{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1493540,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":150,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1734652800010,19.811,3416.7,3416.69,15.427]
["binance-futures","ETHUSDT",1734652800041,19.835,3416.7,3416.69,15.429]
["binance-futures","ETHUSDT",1734652800276,19.835,3416.7,3416.69,14.08]
["binance-futures","ETHUSDT",1734652802613,19.284,3416.7,3416.69,14.08]
["binance-futures","ETHUSDT",1734652802889,19.29,3416.7,3416.69,14.08]
["binance-futures","ETHUSDT",1734652804115,19.284,3416.7,3416.69,14.08]
["binance-futures","ETHUSDT",1734652804982,3.827,3416.7,3416.69,4.536]
["binance-futures","ETHUSDT",1734652805035,2.011,3416.74,3416.7,243.888]
["binance-futures","ETHUSDT",1734652805087,0.01,3416.73,3416.7,241.251]
["binance-futures","ETHUSDT",1734652805138,1.754,3416.74,3416.7,238.111]
["binance-futures","ETHUSDT",1734652805189,0.299,3416.74,3416.7,234.482]
["binance-futures","ETHUSDT",1734652805236,0.197,3416.73,3416.7,233.113]
["binance-futures","ETHUSDT",1734652805299,14.037,3416.85,3416.7,229.625]
["binance-futures","ETHUSDT",1734652805350,4.419,3416.73,3416.7,227.12]
["binance-futures","ETHUSDT",1734652805403,10.915,3416.86,3416.79,2.658]
["binance-futures","ETHUSDT",1734652805454,1.782,3417.04,3416.83,2.348]
["binance-futures","ETHUSDT",1734652805506,0.024,3417.09,3416.84,1.337]
["binance-futures","ETHUSDT",1734652805559,0.024,3417.09,3416.83,1.696]
["binance-futures","ETHUSDT",1734652805610,0.059,3417.39,3416.84,0.684]
["binance-futures","ETHUSDT",1734652805641,1.742,3417.4,3417.24,5.897]
["binance-futures","ETHUSDT",1734652805658,1.748,3417.4,3417.24,5.897]
["binance-futures","ETHUSDT",1734652805687,1.748,3417.4,3416.85,9.276]
["binance-futures","ETHUSDT",1734652805708,0.015,3417.15,3417.06,6.301]
["binance-futures","ETHUSDT",1734652805721,23.317,3417.5,3417.33,5.498]
["binance-futures","ETHUSDT",1734652805738,17.802,3417.5,3417.34,0.027]
["binance-futures","ETHUSDT",1734652805756,58.873,3417.51,3417.34,1.347]
["binance-futures","ETHUSDT",1734652805793,58.873,3417.51,3417.39,9.833]
["binance-futures","ETHUSDT",1734652805815,0.023,3417.5,3417.39,10.041]
["binance-futures","ETHUSDT",1734652805825,0.023,3417.5,3417.15,4.548]
["binance-futures","ETHUSDT",1734652805869,6.956,3417.21,3416.84,14.631]
["binance-futures","ETHUSDT",1734652805900,0.029,3417.11,3417.04,3.45]
["binance-futures","ETHUSDT",1734652805945,5.422,3417.07,3417.04,2.063]
["binance-futures","ETHUSDT",1734652805982,1.236,3417.07,3417.04,2.024]
["binance-futures","ETHUSDT",1734652806091,0.006,3417.05,3417.04,2.024]
["binance-futures","ETHUSDT",1734652806155,0.012,3417.05,3417.04,1.943]
["binance-futures","ETHUSDT",1734652806226,2.41,3417.05,3417.04,0.012]
["binance-futures","ETHUSDT",1734652806271,0.41,3417.05,3417.04,0.012]
["binance-futures","ETHUSDT",1734652806334,4.036,3417.14,3417.0,9.751]
["binance-futures","ETHUSDT",1734652806388,2.917,3417.34,3417.2,8.006]
["binance-futures","ETHUSDT",1734652806445,2.83,3417.34,3417.2,8.006]
["binance-futures","ETHUSDT",1734652806499,0.012,3417.45,3417.21,7.783]
["binance-futures","ETHUSDT",1734652806573,21.645,3417.5,3417.21,6.72]
["binance-futures","ETHUSDT",1734652806590,21.502,3417.5,3417.21,5.257]
["binance-futures","ETHUSDT",1734652806619,0.006,3417.29,3417.21,5.257]
["binance-futures","ETHUSDT",1734652806663,27.346,3417.51,3417.21,5.257]
["binance-futures","ETHUSDT",1734652806704,0.018,3417.54,3417.21,4.173]
["binance-futures","ETHUSDT",1734652806759,0.026,3417.72,3417.67,5.498]
["binance-futures","ETHUSDT",1734652806802,0.044,3417.85,3417.67,4.51]
["binance-futures","ETHUSDT",1734652806845,0.015,3417.73,3417.67,4.516]
["binance-futures","ETHUSDT",1734652806927,9.447,3417.86,3417.84,5.504]
["binance-futures","ETHUSDT",1734652806976,9.279,3417.86,3417.84,5.498]
["binance-futures","ETHUSDT",1734652807079,28.57,3417.87,3417.84,1.135]
["binance-futures","ETHUSDT",1734652807135,20.351,3417.87,3417.86,7.496]
["binance-futures","ETHUSDT",1734652807152,5.243,3417.87,3417.86,7.496]
["binance-futures","ETHUSDT",1734652807190,2.225,3418.0,3417.86,7.502]
["binance-futures","ETHUSDT",1734652807258,0.013,3418.05,3417.89,7.496]
["binance-futures","ETHUSDT",1734652807314,0.417,3418.19,3417.89,7.49]
["binance-futures","ETHUSDT",1734652807396,0.435,3418.19,3417.89,12.997]
["binance-futures","ETHUSDT",1734652807480,76.908,3418.31,3417.89,7.461]
["binance-futures","ETHUSDT",1734652807563,76.657,3418.31,3418.23,7.496]
["binance-futures","ETHUSDT",1734652807692,2.928,3418.29,3418.23,7.266]
["binance-futures","ETHUSDT",1734652807812,2.94,3418.29,3418.23,7.225]
["binance-futures","ETHUSDT",1734652807872,0.012,3418.24,3418.23,7.202]
["binance-futures","ETHUSDT",1734652807914,0.012,3418.46,3418.3,2.4]
["binance-futures","ETHUSDT",1734652808004,2.924,3418.51,3418.3,3.738]
["binance-futures","ETHUSDT",1734652808080,0.004,3418.78,3418.33,4.309]
["binance-futures","ETHUSDT",1734652808108,0.018,3418.83,3418.33,3.749]
["binance-futures","ETHUSDT",1734652808161,0.036,3418.83,3418.73,1.998]
["binance-futures","ETHUSDT",1734652808227,0.042,3418.83,3418.73,1.719]
["binance-futures","ETHUSDT",1734652808269,0.054,3418.83,3418.73,7.223]
["binance-futures","ETHUSDT",1734652808352,0.101,3418.83,3418.77,2.004]
["binance-futures","ETHUSDT",1734652808449,2.933,3418.83,3418.77,3.417]
["binance-futures","ETHUSDT",1734652808480,0.011,3418.81,3418.78,7.31]
["binance-futures","ETHUSDT",1734652808531,0.104,3418.79,3418.78,14.716]
["binance-futures","ETHUSDT",1734652808672,0.218,3418.83,3418.78,14.641]
["binance-futures","ETHUSDT",1734652808716,2.025,3418.83,3418.78,14.641]
["binance-futures","ETHUSDT",1734652808742,2.025,3418.83,3418.82,4.5]
["binance-futures","ETHUSDT",1734652808841,22.06,3418.83,3418.82,11.802]
["binance-futures","ETHUSDT",1734652808951,22.078,3418.83,3418.82,13.686]
["binance-futures","ETHUSDT",1734652809085,21.189,3418.83,3418.82,27.692]
["binance-futures","ETHUSDT",1734652809140,19.198,3418.83,3418.82,39.804]
["binance-futures","ETHUSDT",1734652809187,23.812,3418.83,3418.82,37.509]
["binance-futures","ETHUSDT",1734652809322,2.592,3418.83,3418.82,29.302]
["binance-futures","ETHUSDT",1734652809455,3.165,3418.83,3418.82,31.863]
["binance-futures","ETHUSDT",1734652809522,3.339,3418.83,3418.82,25.031]
["binance-futures","ETHUSDT",1734652809630,11.199,3418.83,3418.82,27.46]
["binance-futures","ETHUSDT",1734652809655,11.217,3418.83,3418.82,26.665]
["binance-futures","ETHUSDT",1734652809760,11.435,3418.83,3418.82,26.665]
["binance-futures","ETHUSDT",1734652809859,11.445,3418.83,3418.82,26.837]
["binance-futures","ETHUSDT",1734652810010,9.77,3418.83,3418.82,27.848]
["binance-futures","ETHUSDT",1734652810060,8.04,3418.83,3418.82,27.836]
["binance-futures","ETHUSDT",1734652810062,8.028,3418.83,3418.82,27.684]
["binance-futures","ETHUSDT",1734652810087,3.6,3418.81,3418.8,0.017]
["binance-futures","ETHUSDT",1734652810145,5.062,3418.81,3418.8,0.023]
["binance-futures","ETHUSDT",1734652810205,10.233,3418.62,3418.33,0.231]
["binance-futures","ETHUSDT",1734652810257,3.556,3418.54,3418.5,0.167]
["binance-futures","ETHUSDT",1734652810335,2.49,3418.54,3418.45,0.052]
["binance-futures","ETHUSDT",1734652810399,2.504,3418.54,3418.45,0.058]
["binance-futures","ETHUSDT",1734652810430,0.264,3418.49,3418.45,0.07]
["binance-futures","ETHUSDT",1734652810466,1.153,3418.51,3418.5,0.023]
["binance-futures","ETHUSDT",1734652810540,8.152,3418.46,3418.45,0.011]
["binance-futures","ETHUSDT",1734652810623,8.158,3418.46,3418.45,10.528]
["binance-futures","ETHUSDT",1734652810711,8.164,3418.46,3418.45,17.882]
["binance-futures","ETHUSDT",1734652810865,7.189,3418.46,3418.45,36.029]
["binance-futures","ETHUSDT",1734652810952,13.578,3418.46,3418.45,36.319]
["binance-futures","ETHUSDT",1734652811003,8.627,3418.46,3418.45,44.844]
["binance-futures","ETHUSDT",1734652811096,0.704,3418.46,3418.45,46.091]
["binance-futures","ETHUSDT",1734652811148,0.012,3418.8,3418.73,2.4]
["binance-futures","ETHUSDT",1734652811199,2.443,3418.78,3418.73,3.714]
["binance-futures","ETHUSDT",1734652811250,0.012,3418.91,3418.84,16.506]
["binance-futures","ETHUSDT",1734652811277,0.216,3418.94,3418.91,1.625]
["binance-futures","ETHUSDT",1734652811281,0.006,3418.94,3418.91,1.625]
["binance-futures","ETHUSDT",1734652811331,2.992,3418.98,3418.91,1.619]
["binance-futures","ETHUSDT",1734652811368,2.251,3418.98,3418.93,1.613]
["binance-futures","ETHUSDT",1734652811418,0.744,3419.0,3418.97,4.314]
["binance-futures","ETHUSDT",1734652811444,3.147,3419.1,3419.09,4.141]
["binance-futures","ETHUSDT",1734652811499,13.336,3419.11,3419.09,4.153]
["binance-futures","ETHUSDT",1734652811525,13.336,3419.11,3419.09,4.165]
["binance-futures","ETHUSDT",1734652811558,8.622,3419.11,3419.09,4.06]
["binance-futures","ETHUSDT",1734652811624,6.922,3419.11,3419.09,3.962]
["binance-futures","ETHUSDT",1734652811676,0.088,3419.12,3419.09,3.98]
["binance-futures","ETHUSDT",1734652811703,0.011,3419.11,3419.1,8.894]
["binance-futures","ETHUSDT",1734652811738,0.029,3419.11,3419.1,16.884]
["binance-futures","ETHUSDT",1734652811764,0.035,3419.11,3419.1,17.24]
["binance-futures","ETHUSDT",1734652811795,0.054,3419.11,3419.1,21.877]
["binance-futures","ETHUSDT",1734652811876,8.966,3419.11,3419.1,32.621]
["binance-futures","ETHUSDT",1734652811950,2.244,3419.11,3419.1,30.255]
["binance-futures","ETHUSDT",1734652812032,26.208,3419.11,3419.1,10.832]
["binance-futures","ETHUSDT",1734652812101,23.874,3419.11,3419.1,11.203]
["binance-futures","ETHUSDT",1734652812155,15.17,3419.11,3419.1,10.984]
["binance-futures","ETHUSDT",1734652812221,22.18,3419.11,3419.1,21.216]
["binance-futures","ETHUSDT",1734652812263,22.203,3419.11,3419.1,21.231]
["binance-futures","ETHUSDT",1734652812387,0.039,3419.04,3419.02,2.516]
["binance-futures","ETHUSDT",1734652812463,0.045,3419.04,3418.96,0.006]
["binance-futures","ETHUSDT",1734652812549,0.322,3419.03,3418.96,0.012]
["binance-futures","ETHUSDT",1734652812654,13.551,3418.65,3418.6,0.024]
["binance-futures","ETHUSDT",1734652812726,7.171,3418.61,3418.59,0.01]
["binance-futures","ETHUSDT",1734652812824,7.434,3418.6,3418.54,10.006]
["binance-futures","ETHUSDT",1734652812866,7.446,3418.6,3418.54,10.009]
["binance-futures","ETHUSDT",1734652812960,4.335,3418.55,3418.5,0.278]
["binance-futures","ETHUSDT",1734652813047,13.548,3418.55,3418.54,0.045]
["binance-futures","ETHUSDT",1734652813109,49.303,3418.55,3418.54,4.568]
["binance-futures","ETHUSDT",1734652813195,45.669,3418.55,3418.54,5.019]
["binance-futures","ETHUSDT",1734652813283,46.324,3418.55,3418.54,5.174]
["binance-futures","ETHUSDT",1734652813380,40.817,3418.55,3418.54,12.13]
["binance-futures","ETHUSDT",1734652813433,37.836,3418.55,3418.54,5.718]
["binance-futures","ETHUSDT",1734652813484,13.375,3418.55,3418.54,16.623]
["binance-futures","ETHUSDT",1734652813539,20.722,3418.55,3418.54,17.851]
["binance-futures","ETHUSDT",1734652813590,0.006,3418.63,3418.59,5.812]
["binance-futures","ETHUSDT",1734652813641,0.012,3418.65,3418.64,8.724]
["binance-futures","ETHUSDT",1734652813692,31.951,3418.87,3418.86,26.64]
["binance-futures","ETHUSDT",1734652813723,25.028,3418.87,3418.86,17.843]
["binance-futures","ETHUSDT",1734652813793,25.037,3418.87,3418.86,12.606]
["binance-futures","ETHUSDT",1734652813845,21.776,3418.87,3418.86,15.296]
["binance-futures","ETHUSDT",1734652813950,17.212,3418.87,3418.86,14.731]
["binance-futures","ETHUSDT",1734652814000,17.212,3418.87,3418.86,14.745]
["binance-futures","ETHUSDT",1734652814046,17.212,3418.87,3418.86,14.412]
["binance-futures","ETHUSDT",1734652814104,17.673,3418.87,3418.86,14.412]
["binance-futures","ETHUSDT",1734652814151,17.916,3418.87,3418.86,13.568]
["binance-futures","ETHUSDT",1734652814212,17.947,3418.87,3418.86,13.556]
["binance-futures","ETHUSDT",1734652814263,17.947,3418.87,3418.86,13.144]
["binance-futures","ETHUSDT",1734652814315,14.796,3418.87,3418.86,13.282]
["binance-futures","ETHUSDT",1734652814369,20.215,3418.87,3418.86,14.693]
["binance-futures","ETHUSDT",1734652814420,20.209,3418.87,3418.86,14.694]
["binance-futures","ETHUSDT",1734652814468,20.209,3418.87,3418.86,19.154]
["binance-futures","ETHUSDT",1734652814517,20.219,3418.87,3418.86,22.715]
["binance-futures","ETHUSDT",1734652814579,13.179,3418.87,3418.86,22.721]
["binance-futures","ETHUSDT",1734652814630,5.344,3418.87,3418.86,22.713]
["binance-futures","ETHUSDT",1734652814693,5.191,3418.87,3418.86,22.974]
["binance-futures","ETHUSDT",1734652814740,5.234,3418.87,3418.86,43.279]
["binance-futures","ETHUSDT",1734652814801,5.234,3418.87,3418.86,39.374]
["binance-futures","ETHUSDT",1734652814856,5.234,3418.87,3418.86,35.27]
["binance-futures","ETHUSDT",1734652814917,5.234,3418.87,3418.86,22.847]
["binance-futures","ETHUSDT",1734652814971,4.846,3418.87,3418.86,22.847]
["binance-futures","ETHUSDT",1734652815022,4.846,3418.87,3418.86,22.842]
["binance-futures","ETHUSDT",1734652815070,4.154,3418.87,3418.86,22.842]
["binance-futures","ETHUSDT",1734652815129,4.207,3418.87,3418.86,22.842]
["binance-futures","ETHUSDT",1734652815174,3.207,3418.87,3418.86,21.878]
["binance-futures","ETHUSDT",1734652815229,6.349,3419.08,3419.07,16.914]
["binance-futures","ETHUSDT",1734652815283,8.81,3419.08,3419.07,19.582]
["binance-futures","ETHUSDT",1734652815333,8.849,3419.08,3419.07,19.284]
["binance-futures","ETHUSDT",1734652815383,28.243,3419.08,3419.07,1.616]
["binance-futures","ETHUSDT",1734652815436,45.593,3419.08,3419.07,1.701]
["binance-futures","ETHUSDT",1734652815488,45.53,3419.08,3419.07,1.701]
["binance-futures","ETHUSDT",1734652815538,45.335,3419.08,3419.07,1.701]
["binance-futures","ETHUSDT",1734652815592,45.248,3419.08,3419.07,1.707]
["binance-futures","ETHUSDT",1734652815697,39.109,3418.87,3418.86,21.758]
["binance-futures","ETHUSDT",1734652815748,11.923,3418.87,3418.86,21.758]
["binance-futures","ETHUSDT",1734652815800,2.066,3418.87,3418.86,22.056]
["binance-futures","ETHUSDT",1734652815851,5.36,3418.87,3418.86,22.361]
["binance-futures","ETHUSDT",1734652815903,13.744,3418.87,3418.86,22.098]
["binance-futures","ETHUSDT",1734652815953,0.968,3418.87,3418.86,22.09]
["binance-futures","ETHUSDT",1734652816004,8.795,3419.07,3419.06,25.515]
["binance-futures","ETHUSDT",1734652816055,8.644,3419.07,3419.06,22.379]
["binance-futures","ETHUSDT",1734652816107,8.651,3419.07,3419.06,22.345]
["binance-futures","ETHUSDT",1734652816154,13.655,3419.07,3419.06,22.345]
["binance-futures","ETHUSDT",1734652816210,16.672,3419.07,3419.06,22.462]
["binance-futures","ETHUSDT",1734652816264,16.712,3419.07,3419.06,23.423]
["binance-futures","ETHUSDT",1734652816317,8.156,3419.07,3419.06,23.43]
["binance-futures","ETHUSDT",1734652816368,0.418,3419.11,3419.1,11.994]
["binance-futures","ETHUSDT",1734652816419,0.418,3419.11,3419.1,75.78]
["binance-futures","ETHUSDT",1734652816470,0.55,3419.11,3419.1,69.35]
["binance-futures","ETHUSDT",1734652816523,0.104,3419.11,3419.1,67.985]
["binance-futures","ETHUSDT",1734652816574,0.199,3419.11,3419.1,68.801]
["binance-futures","ETHUSDT",1734652816627,0.273,3419.11,3419.1,69.6]
["binance-futures","ETHUSDT",1734652816675,2.869,3419.33,3419.18,6.286]
["binance-futures","ETHUSDT",1734652816729,2.008,3419.42,3419.39,2.827]
["binance-futures","ETHUSDT",1734652816779,0.05,3419.42,3419.39,8.321]
["binance-futures","ETHUSDT",1734652816832,0.011,3419.41,3419.4,36.622]
["binance-futures","ETHUSDT",1734652816882,0.057,3419.42,3419.4,43.579]
["binance-futures","ETHUSDT",1734652816937,0.011,3419.43,3419.42,0.721]
["binance-futures","ETHUSDT",1734652816989,2.9,3419.5,3419.49,1.808]
["binance-futures","ETHUSDT",1734652817040,25.094,3419.5,3419.49,5.761]
["binance-futures","ETHUSDT",1734652817091,31.891,3419.5,3419.49,5.151]
["binance-futures","ETHUSDT",1734652817142,49.453,3419.5,3419.49,2.206]
["binance-futures","ETHUSDT",1734652817245,4.987,3419.19,3419.18,0.065]
["binance-futures","ETHUSDT",1734652817297,54.369,3419.19,3419.18,5.969]
["binance-futures","ETHUSDT",1734652817399,0.01,3418.75,3418.74,5.743]
["binance-futures","ETHUSDT",1734652817450,24.05,3418.75,3418.74,9.885]
["binance-futures","ETHUSDT",1734652817500,24.084,3418.75,3418.74,18.202]
["binance-futures","ETHUSDT",1734652817552,24.103,3418.75,3418.74,18.212]
["binance-futures","ETHUSDT",1734652817602,23.884,3418.75,3418.74,11.269]
["binance-futures","ETHUSDT",1734652817652,23.884,3418.75,3418.74,5.526]
["binance-futures","ETHUSDT",1734652817705,23.884,3418.75,3418.74,5.492]
["binance-futures","ETHUSDT",1734652817756,9.876,3418.75,3418.74,12.437]
["binance-futures","ETHUSDT",1734652817807,11.06,3418.75,3418.74,12.338]
["binance-futures","ETHUSDT",1734652817858,11.166,3418.75,3418.74,12.299]
["binance-futures","ETHUSDT",1734652817909,11.504,3418.75,3418.74,12.872]
["binance-futures","ETHUSDT",1734652817960,1.839,3418.75,3418.74,16.87]
["binance-futures","ETHUSDT",1734652818012,1.026,3418.75,3418.74,16.913]
["binance-futures","ETHUSDT",1734652818063,0.116,3418.87,3418.83,5.812]
["binance-futures","ETHUSDT",1734652818114,2.942,3419.07,3419.06,49.219]
["binance-futures","ETHUSDT",1734652818165,3.101,3419.07,3419.06,48.778]
["binance-futures","ETHUSDT",1734652818217,0.813,3419.07,3419.06,39.496]
["binance-futures","ETHUSDT",1734652818268,13.612,3419.46,3419.45,25.257]
["binance-futures","ETHUSDT",1734652818319,13.548,3419.46,3419.45,23.541]
["binance-futures","ETHUSDT",1734652818363,13.548,3419.46,3419.45,14.498]
["binance-futures","ETHUSDT",1734652818420,13.521,3419.46,3419.45,14.454]
["binance-futures","ETHUSDT",1734652818475,13.68,3419.46,3419.45,15.377]
["binance-futures","ETHUSDT",1734652818528,13.584,3419.46,3419.45,15.373]
["binance-futures","ETHUSDT",1734652818628,36.154,3419.65,3419.64,17.58]
["binance-futures","ETHUSDT",1734652818679,36.181,3419.65,3419.64,17.399]
["binance-futures","ETHUSDT",1734652818733,36.139,3419.65,3419.64,19.409]
["binance-futures","ETHUSDT",1734652818784,36.149,3419.65,3419.64,17.399]
["binance-futures","ETHUSDT",1734652818835,36.167,3419.65,3419.64,5.483]
["binance-futures","ETHUSDT",1734652818881,29.476,3419.61,3419.6,4.917]
["binance-futures","ETHUSDT",1734652818940,4.804,3419.33,3419.3,0.006]
["binance-futures","ETHUSDT",1734652818992,42.029,3419.27,3419.26,4.588]
["binance-futures","ETHUSDT",1734652819042,42.015,3419.27,3419.26,6.312]
["binance-futures","ETHUSDT",1734652819092,46.753,3419.23,3419.22,4.323]
["binance-futures","ETHUSDT",1734652819147,46.753,3419.23,3419.22,11.279]
["binance-futures","ETHUSDT",1734652819192,16.174,3419.23,3419.22,12.781]
["binance-futures","ETHUSDT",1734652819250,14.889,3419.23,3419.22,12.763]
["binance-futures","ETHUSDT",1734652819344,15.916,3419.23,3419.22,9.838]
["binance-futures","ETHUSDT",1734652819403,15.916,3419.23,3419.22,2.89]
["binance-futures","ETHUSDT",1734652819456,15.992,3419.23,3419.22,1.499]
["binance-futures","ETHUSDT",1734652819508,15.991,3419.23,3419.22,1.905]
["binance-futures","ETHUSDT",1734652819558,16.032,3419.23,3419.22,1.927]
["binance-futures","ETHUSDT",1734652819712,49.393,3418.98,3418.97,8.512]
["binance-futures","ETHUSDT",1734652819763,50.429,3418.98,3418.97,8.512]
["binance-futures","ETHUSDT",1734652819811,50.328,3418.98,3418.97,8.512]
["binance-futures","ETHUSDT",1734652819869,50.328,3418.98,3418.97,4.109]
["binance-futures","ETHUSDT",1734652819972,48.879,3418.98,3418.97,4.639]
["binance-futures","ETHUSDT",1734652820066,48.892,3418.98,3418.97,4.645]
["binance-futures","ETHUSDT",1734652820128,49.065,3418.98,3418.97,4.645]
["binance-futures","ETHUSDT",1734652820180,49.065,3418.98,3418.97,4.679]
["binance-futures","ETHUSDT",1734652820230,49.065,3418.98,3418.97,4.634]
["binance-futures","ETHUSDT",1734652820283,49.093,3418.98,3418.97,4.533]
["binance-futures","ETHUSDT",1734652820331,49.1,3418.98,3418.97,4.591]
["binance-futures","ETHUSDT",1734652820382,49.1,3418.98,3418.97,4.436]
["binance-futures","ETHUSDT",1734652820439,46.693,3418.98,3418.97,4.669]
["binance-futures","ETHUSDT",1734652820490,24.435,3418.98,3418.97,12.703]
["binance-futures","ETHUSDT",1734652820541,18.505,3418.98,3418.97,15.865]
["binance-futures","ETHUSDT",1734652820592,18.505,3418.98,3418.97,13.365]
["binance-futures","ETHUSDT",1734652820644,10.052,3418.98,3418.97,14.221]
["binance-futures","ETHUSDT",1734652820699,3.031,3419.18,3419.13,5.542]
["binance-futures","ETHUSDT",1734652820750,0.011,3419.21,3419.2,4.202]
["binance-futures","ETHUSDT",1734652820801,0.189,3419.23,3419.22,35.96]
["binance-futures","ETHUSDT",1734652820852,1.66,3419.23,3419.22,33.902]
["binance-futures","ETHUSDT",1734652820903,11.366,3419.45,3419.44,44.098]
["binance-futures","ETHUSDT",1734652820954,0.058,3419.45,3419.44,41.936]
["binance-futures","ETHUSDT",1734652821005,14.715,3419.77,3419.76,18.049]
["binance-futures","ETHUSDT",1734652821056,14.715,3419.77,3419.76,19.17]
["binance-futures","ETHUSDT",1734652821106,9.143,3419.77,3419.76,19.184]
["binance-futures","ETHUSDT",1734652821158,4.838,3419.77,3419.76,19.184]
["binance-futures","ETHUSDT",1734652821210,20.894,3419.77,3419.76,4.513]
["binance-futures","ETHUSDT",1734652821259,14.556,3419.77,3419.76,4.415]
["binance-futures","ETHUSDT",1734652821312,14.565,3419.77,3419.76,4.415]
["binance-futures","ETHUSDT",1734652821359,43.989,3419.77,3419.76,12.539]
["binance-futures","ETHUSDT",1734652821414,37.818,3419.77,3419.76,12.617]
["binance-futures","ETHUSDT",1734652821465,37.928,3419.77,3419.76,12.796]
["binance-futures","ETHUSDT",1734652821516,37.95,3419.77,3419.76,12.995]
["binance-futures","ETHUSDT",1734652821569,37.949,3419.77,3419.76,6.039]
["binance-futures","ETHUSDT",1734652821620,37.949,3419.77,3419.76,5.998]
["binance-futures","ETHUSDT",1734652821675,38.015,3419.77,3419.76,11.772]
["binance-futures","ETHUSDT",1734652821721,38.015,3419.77,3419.76,4.751]
["binance-futures","ETHUSDT",1734652821830,51.369,3419.41,3419.4,4.851]
["binance-futures","ETHUSDT",1734652821879,51.378,3419.41,3419.4,4.836]
["binance-futures","ETHUSDT",1734652821933,9.511,3419.27,3419.26,0.02]
["binance-futures","ETHUSDT",1734652821984,72.507,3419.21,3419.2,4.211]
["binance-futures","ETHUSDT",1734652822035,62.084,3419.21,3419.2,4.18]
["binance-futures","ETHUSDT",1734652822086,61.876,3419.21,3419.2,6.129]
["binance-futures","ETHUSDT",1734652822139,61.875,3419.21,3419.2,6.139]
["binance-futures","ETHUSDT",1734652822190,61.919,3419.21,3419.2,6.139]
["binance-futures","ETHUSDT",1734652822293,8.166,3418.84,3418.74,0.299]
["binance-futures","ETHUSDT",1734652822344,8.63,3418.74,3418.7,0.006]
["binance-futures","ETHUSDT",1734652822395,8.126,3418.74,3418.48,0.012]
["binance-futures","ETHUSDT",1734652822446,4.102,3418.61,3418.6,8.594]
["binance-futures","ETHUSDT",1734652822499,28.151,3418.61,3418.6,24.285]
["binance-futures","ETHUSDT",1734652822550,0.582,3418.61,3418.6,43.582]
["binance-futures","ETHUSDT",1734652822601,2.557,3419.05,3419.03,11.938]
["binance-futures","ETHUSDT",1734652822652,9.214,3419.05,3419.04,30.871]
["binance-futures","ETHUSDT",1734652822703,8.898,3419.05,3419.04,25.294]
["binance-futures","ETHUSDT",1734652822753,19.279,3419.05,3419.04,2.14]
["binance-futures","ETHUSDT",1734652822804,39.221,3418.95,3418.94,4.329]
["binance-futures","ETHUSDT",1734652822857,39.801,3418.95,3418.94,4.329]
["binance-futures","ETHUSDT",1734652822908,37.773,3418.95,3418.94,10.788]
["binance-futures","ETHUSDT",1734652822959,6.08,3418.95,3418.94,14.438]
["binance-futures","ETHUSDT",1734652823009,5.952,3419.02,3419.01,15.886]
["binance-futures","ETHUSDT",1734652823061,12.425,3419.02,3419.01,13.305]
["binance-futures","ETHUSDT",1734652823112,12.701,3419.02,3419.01,13.305]
["binance-futures","ETHUSDT",1734652823162,12.711,3419.02,3419.01,13.266]
["binance-futures","ETHUSDT",1734652823218,12.072,3419.02,3419.01,13.712]
["binance-futures","ETHUSDT",1734652823268,7.629,3419.02,3419.01,12.804]
["binance-futures","ETHUSDT",1734652823320,14.885,3419.02,3419.01,11.784]
["binance-futures","ETHUSDT",1734652823372,13.429,3419.02,3419.01,12.088]
["binance-futures","ETHUSDT",1734652823426,13.429,3419.02,3419.01,12.054]
["binance-futures","ETHUSDT",1734652823472,13.429,3419.02,3419.01,12.606]
["binance-futures","ETHUSDT",1734652823522,9.679,3419.02,3419.01,15.989]
["binance-futures","ETHUSDT",1734652823579,9.708,3419.02,3419.01,15.851]
["binance-futures","ETHUSDT",1734652823629,13.407,3419.02,3419.01,13.375]
["binance-futures","ETHUSDT",1734652823684,13.407,3419.02,3419.01,13.298]
["binance-futures","ETHUSDT",1734652823733,13.407,3419.02,3419.01,12.873]
["binance-futures","ETHUSDT",1734652823790,34.416,3419.2,3419.19,16.149]
["binance-futures","ETHUSDT",1734652823841,34.225,3419.2,3419.19,1.271]
["binance-futures","ETHUSDT",1734652823891,34.225,3419.2,3419.19,12.613]
["binance-futures","ETHUSDT",1734652823943,34.224,3419.2,3419.19,12.515]
["binance-futures","ETHUSDT",1734652823995,35.122,3419.2,3419.19,0.167]
["binance-futures","ETHUSDT",1734652824047,35.119,3419.2,3419.19,0.167]
["binance-futures","ETHUSDT",1734652824150,40.646,3418.99,3418.98,4.114]
["binance-futures","ETHUSDT",1734652824201,42.125,3418.99,3418.98,0.117]
["binance-futures","ETHUSDT",1734652824248,42.129,3418.99,3418.98,0.031]
["binance-futures","ETHUSDT",1734652824306,24.567,3418.83,3418.82,4.452]
["binance-futures","ETHUSDT",1734652824355,28.647,3418.81,3418.8,6.711]
["binance-futures","ETHUSDT",1734652824408,20.594,3418.81,3418.8,14.891]
["binance-futures","ETHUSDT",1734652824462,22.15,3418.81,3418.8,15.004]
["binance-futures","ETHUSDT",1734652824511,22.223,3418.81,3418.8,7.985]
["binance-futures","ETHUSDT",1734652824568,22.223,3418.81,3418.8,9.011]
["binance-futures","ETHUSDT",1734652824617,22.226,3418.81,3418.8,9.011]
["binance-futures","ETHUSDT",1734652824674,17.135,3418.81,3418.8,33.31]
["binance-futures","ETHUSDT",1734652824724,12.062,3418.81,3418.8,15.677]
["binance-futures","ETHUSDT",1734652824778,12.641,3418.81,3418.8,10.497]
["binance-futures","ETHUSDT",1734652824829,12.685,3418.81,3418.8,3.171]
["binance-futures","ETHUSDT",1734652824881,4.102,3418.71,3418.7,0.006]
["binance-futures","ETHUSDT",1734652824931,11.802,3418.54,3418.53,8.32]
["binance-futures","ETHUSDT",1734652824983,6.71,3418.54,3418.53,18.107]
["binance-futures","ETHUSDT",1734652825034,9.598,3418.54,3418.53,19.481]
["binance-futures","ETHUSDT",1734652825085,0.006,3418.58,3418.57,4.102]
["binance-futures","ETHUSDT",1734652825135,4.486,3418.71,3418.7,30.141]
["binance-futures","ETHUSDT",1734652825187,5.998,3418.71,3418.7,30.424]
["binance-futures","ETHUSDT",1734652825239,5.639,3418.71,3418.7,31.826]
["binance-futures","ETHUSDT",1734652825290,1.754,3418.71,3418.7,29.645]
["binance-futures","ETHUSDT",1734652825340,1.745,3418.71,3418.7,29.645]
["binance-futures","ETHUSDT",1734652825392,1.736,3418.71,3418.7,29.645]
["binance-futures","ETHUSDT",1734652825445,1.206,3418.71,3418.7,30.39]
["binance-futures","ETHUSDT",1734652825498,1.217,3418.71,3418.7,31.108]
["binance-futures","ETHUSDT",1734652825548,1.724,3418.71,3418.7,32.394]
["binance-futures","ETHUSDT",1734652825602,19.244,3418.71,3418.7,26.157]
["binance-futures","ETHUSDT",1734652825705,6.608,3418.71,3418.7,26.181]
["binance-futures","ETHUSDT",1734652825758,5.795,3418.71,3418.7,26.479]
["binance-futures","ETHUSDT",1734652825810,5.86,3418.71,3418.7,26.479]
["binance-futures","ETHUSDT",1734652825858,12.113,3418.71,3418.7,26.17]
["binance-futures","ETHUSDT",1734652825912,12.125,3418.71,3418.7,26.207]
["binance-futures","ETHUSDT",1734652825962,12.157,3418.71,3418.7,20.29]
["binance-futures","ETHUSDT",1734652826013,12.147,3418.71,3418.7,19.79]
["binance-futures","ETHUSDT",1734652826065,14.685,3418.71,3418.7,16.36]
["binance-futures","ETHUSDT",1734652826116,15.236,3418.71,3418.7,20.53]
["binance-futures","ETHUSDT",1734652826161,13.473,3418.71,3418.7,20.53]
["binance-futures","ETHUSDT",1734652826219,19.381,3418.71,3418.7,20.53]
["binance-futures","ETHUSDT",1734652826271,21.908,3418.71,3418.7,9.887]
["binance-futures","ETHUSDT",1734652826374,24.54,3418.71,3418.7,7.805]
["binance-futures","ETHUSDT",1734652826429,24.54,3418.71,3418.7,7.782]
["binance-futures","ETHUSDT",1734652826479,24.54,3418.71,3418.7,8.511]
["binance-futures","ETHUSDT",1734652826532,13.621,3419.32,3419.31,9.627]
["binance-futures","ETHUSDT",1734652826583,18.737,3419.32,3419.31,15.201]
["binance-futures","ETHUSDT",1734652826633,18.796,3419.32,3419.31,13.117]
["binance-futures","ETHUSDT",1734652826687,5.667,3419.32,3419.31,13.121]
["binance-futures","ETHUSDT",1734652826738,5.677,3419.32,3419.31,13.555]
["binance-futures","ETHUSDT",1734652826790,5.635,3419.32,3419.31,13.257]
["binance-futures","ETHUSDT",1734652826842,5.635,3419.32,3419.31,13.266]
["binance-futures","ETHUSDT",1734652826890,5.586,3419.32,3419.31,13.593]
["binance-futures","ETHUSDT",1734652826948,5.367,3419.56,3419.55,4.861]
["binance-futures","ETHUSDT",1734652826998,2.755,3419.56,3419.55,40.832]
["binance-futures","ETHUSDT",1734652827050,7.263,3419.56,3419.55,34.997]
["binance-futures","ETHUSDT",1734652827101,16.265,3419.56,3419.55,22.475]
["binance-futures","ETHUSDT",1734652827151,16.284,3419.56,3419.55,21.584]
["binance-futures","ETHUSDT",1734652827205,16.164,3419.56,3419.55,21.591]
["binance-futures","ETHUSDT",1734652827257,16.163,3419.56,3419.55,23.46]
["binance-futures","ETHUSDT",1734652827306,16.163,3419.56,3419.55,23.576]
["binance-futures","ETHUSDT",1734652827358,16.183,3419.56,3419.55,20.056]
["binance-futures","ETHUSDT",1734652827404,16.183,3419.56,3419.55,20.067]
["binance-futures","ETHUSDT",1734652827463,35.659,3419.56,3419.55,14.373]
["binance-futures","ETHUSDT",1734652827516,35.659,3419.56,3419.55,14.359]
["binance-futures","ETHUSDT",1734652827564,35.659,3419.56,3419.55,14.34]
["binance-futures","ETHUSDT",1734652827665,35.659,3419.56,3419.55,7.384]
["binance-futures","ETHUSDT",1734652827826,40.193,3419.32,3419.31,11.941]
["binance-futures","ETHUSDT",1734652827879,37.266,3419.27,3419.26,0.029]
["binance-futures","ETHUSDT",1734652827979,46.891,3419.25,3419.24,2.844]
["binance-futures","ETHUSDT",1734652828035,46.77,3419.25,3419.24,9.326]
["binance-futures","ETHUSDT",1734652828085,46.779,3419.25,3419.24,9.333]
["binance-futures","ETHUSDT",1734652828135,46.871,3419.25,3419.24,9.808]
["binance-futures","ETHUSDT",1734652828174,46.904,3419.25,3419.24,9.808]
["binance-futures","ETHUSDT",1734652828245,46.665,3419.25,3419.24,9.491]
["binance-futures","ETHUSDT",1734652828293,65.134,3419.25,3419.24,9.774]
["binance-futures","ETHUSDT",1734652828413,58.965,3419.25,3419.24,9.851]
["binance-futures","ETHUSDT",1734652828462,52.03,3419.25,3419.24,9.857]
["binance-futures","ETHUSDT",1734652828517,52.03,3419.25,3419.24,14.11]
["binance-futures","ETHUSDT",1734652828564,50.004,3419.25,3419.24,14.18]
["binance-futures","ETHUSDT",1734652828619,43.84,3419.25,3419.24,14.12]
["binance-futures","ETHUSDT",1734652828675,43.84,3419.25,3419.24,13.828]
["binance-futures","ETHUSDT",1734652828732,43.782,3419.25,3419.24,14.163]
["binance-futures","ETHUSDT",1734652828784,61.363,3419.25,3419.24,7.207]
["binance-futures","ETHUSDT",1734652828834,63.576,3419.25,3419.24,7.158]
["binance-futures","ETHUSDT",1734652828885,63.862,3419.25,3419.24,7.158]
["binance-futures","ETHUSDT",1734652828932,66.494,3419.25,3419.24,8.451]
["binance-futures","ETHUSDT",1734652829043,66.501,3419.25,3419.24,7.411]
["binance-futures","ETHUSDT",1734652829094,66.525,3419.25,3419.24,14.361]
["binance-futures","ETHUSDT",1734652829147,62.118,3419.25,3419.24,19.324]
["binance-futures","ETHUSDT",1734652829206,62.133,3419.25,3419.24,19.264]
["binance-futures","ETHUSDT",1734652829257,62.06,3419.25,3419.24,19.45]
["binance-futures","ETHUSDT",1734652829304,62.141,3419.25,3419.24,19.56]
["binance-futures","ETHUSDT",1734652829366,62.141,3419.25,3419.24,16.703]
["binance-futures","ETHUSDT",1734652829418,64.883,3419.25,3419.24,6.571]
["binance-futures","ETHUSDT",1734652829494,64.892,3419.25,3419.24,6.571]
["binance-futures","ETHUSDT",1734652829537,66.748,3419.25,3419.24,6.571]
["binance-futures","ETHUSDT",1734652829607,59.168,3419.25,3419.24,7.564]
["binance-futures","ETHUSDT",1734652829655,60.615,3419.25,3419.24,6.906]
["binance-futures","ETHUSDT",1734652829704,60.714,3419.25,3419.24,6.906]
["binance-futures","ETHUSDT",1734652829748,60.377,3419.25,3419.24,6.906]
["binance-futures","ETHUSDT",1734652829814,60.297,3419.25,3419.24,7.048]
["binance-futures","ETHUSDT",1734652829867,60.308,3419.25,3419.24,6.81]
["binance-futures","ETHUSDT",1734652829921,60.162,3419.25,3419.24,6.81]
["binance-futures","ETHUSDT",1734652829967,60.174,3419.25,3419.24,13.766]
["binance-futures","ETHUSDT",1734652830078,57.981,3419.25,3419.24,14.227]
["binance-futures","ETHUSDT",1734652830124,58.051,3419.25,3419.24,14.427]
["binance-futures","ETHUSDT",1734652830182,57.998,3419.25,3419.24,14.495]
["binance-futures","ETHUSDT",1734652830233,41.482,3419.25,3419.24,14.501]
["binance-futures","ETHUSDT",1734652830281,39.846,3419.25,3419.24,16.815]
["binance-futures","ETHUSDT",1734652830335,42.445,3419.25,3419.24,17.018]
["binance-futures","ETHUSDT",1734652830383,42.444,3419.25,3419.24,14.518]
["binance-futures","ETHUSDT",1734652830438,42.679,3419.25,3419.24,7.562]
["binance-futures","ETHUSDT",1734652830490,43.133,3419.25,3419.24,7.441]
["binance-futures","ETHUSDT",1734652830540,43.143,3419.25,3419.24,2.462]
["binance-futures","ETHUSDT",1734652830581,45.324,3419.25,3419.24,0.118]
["binance-futures","ETHUSDT",1734652830640,45.336,3419.25,3419.24,0.118]
["binance-futures","ETHUSDT",1734652830747,65.37,3419.13,3419.12,6.511]
["binance-futures","ETHUSDT",1734652830846,33.342,3418.9,3418.89,4.19]
["binance-futures","ETHUSDT",1734652830903,35.951,3418.9,3418.89,3.983]
["binance-futures","ETHUSDT",1734652830955,36.081,3418.9,3418.89,3.993]
["binance-futures","ETHUSDT",1734652831004,33.105,3418.9,3418.89,3.993]
["binance-futures","ETHUSDT",1734652831059,35.328,3418.9,3418.89,3.993]
["binance-futures","ETHUSDT",1734652831113,5.812,3418.77,3418.6,0.666]
["binance-futures","ETHUSDT",1734652831164,81.71,3418.61,3418.6,7.297]
["binance-futures","ETHUSDT",1734652831267,41.502,3418.49,3418.46,0.367]
["binance-futures","ETHUSDT",1734652831317,43.722,3418.48,3418.47,0.058]
["binance-futures","ETHUSDT",1734652831370,32.612,3418.48,3418.47,17.582]
["binance-futures","ETHUSDT",1734652831421,9.448,3418.48,3418.47,13.267]
["binance-futures","ETHUSDT",1734652831471,9.765,3418.48,3418.47,13.267]
["binance-futures","ETHUSDT",1734652831522,10.066,3418.48,3418.47,13.863]
["binance-futures","ETHUSDT",1734652831571,42.035,3418.48,3418.47,6.907]
["binance-futures","ETHUSDT",1734652831627,1.974,3418.43,3418.42,0.012]
["binance-futures","ETHUSDT",1734652831678,44.492,3418.43,3418.42,0.012]
["binance-futures","ETHUSDT",1734652831726,44.917,3418.43,3418.42,0.012]
["binance-futures","ETHUSDT",1734652831778,63.646,3418.4,3418.39,4.589]
["binance-futures","ETHUSDT",1734652831831,82.774,3418.4,3418.39,4.589]
["binance-futures","ETHUSDT",1734652831882,82.846,3418.4,3418.39,4.589]
["binance-futures","ETHUSDT",1734652831936,25.522,3418.24,3418.23,0.023]
["binance-futures","ETHUSDT",1734652831987,57.732,3418.24,3418.23,0.012]
["binance-futures","ETHUSDT",1734652832039,58.166,3418.24,3418.23,0.623]
["binance-futures","ETHUSDT",1734652832091,58.181,3418.24,3418.23,0.69]
["binance-futures","ETHUSDT",1734652832138,58.666,3418.24,3418.23,0.69]
["binance-futures","ETHUSDT",1734652832194,60.851,3418.24,3418.23,0.69]
["binance-futures","ETHUSDT",1734652832244,60.915,3418.24,3418.23,12.95]
["binance-futures","ETHUSDT",1734652832349,24.068,3417.96,3417.95,17.364]
["binance-futures","ETHUSDT",1734652832400,56.354,3417.96,3417.95,18.819]
["binance-futures","ETHUSDT",1734652832453,43.568,3417.96,3417.95,21.602]
["binance-futures","ETHUSDT",1734652832505,43.603,3417.96,3417.95,21.567]
["binance-futures","ETHUSDT",1734652832556,43.626,3417.96,3417.95,19.067]
["binance-futures","ETHUSDT",1734652832607,42.046,3417.96,3417.95,19.067]
["binance-futures","ETHUSDT",1734652832660,33.538,3417.96,3417.95,30.191]
["binance-futures","ETHUSDT",1734652832712,35.628,3417.96,3417.95,27.429]
["binance-futures","ETHUSDT",1734652832757,35.784,3417.96,3417.95,26.849]
["binance-futures","ETHUSDT",1734652832815,35.928,3417.96,3417.95,24.637]
["binance-futures","ETHUSDT",1734652832863,35.928,3417.96,3417.95,25.514]
["binance-futures","ETHUSDT",1734652832918,35.928,3417.96,3417.95,22.072]
["binance-futures","ETHUSDT",1734652832969,35.928,3417.96,3417.95,21.345]
["binance-futures","ETHUSDT",1734652833024,35.946,3417.96,3417.95,19.905]
["binance-futures","ETHUSDT",1734652833075,35.933,3417.96,3417.95,5.227]
["binance-futures","ETHUSDT",1734652833127,35.978,3417.96,3417.95,5.227]
["binance-futures","ETHUSDT",1734652833177,53.097,3417.96,3417.95,0.814]
["binance-futures","ETHUSDT",1734652833224,53.054,3417.96,3417.95,0.824]
["binance-futures","ETHUSDT",1734652833279,53.079,3417.96,3417.95,0.824]
["binance-futures","ETHUSDT",1734652833332,46.116,3417.96,3417.95,19.387]
["binance-futures","ETHUSDT",1734652833382,46.099,3417.96,3417.95,19.387]
["binance-futures","ETHUSDT",1734652833432,46.055,3417.96,3417.95,19.762]
["binance-futures","ETHUSDT",1734652833480,46.048,3417.96,3417.95,20.312]
["binance-futures","ETHUSDT",1734652833535,46.463,3417.96,3417.95,20.298]
["binance-futures","ETHUSDT",1734652833591,49.357,3417.96,3417.95,20.378]
["binance-futures","ETHUSDT",1734652833634,49.372,3417.96,3417.95,20.378]
["binance-futures","ETHUSDT",1734652833762,49.374,3417.96,3417.95,20.378]
["binance-futures","ETHUSDT",1734652833813,51.539,3417.96,3417.95,18.825]
["binance-futures","ETHUSDT",1734652833922,51.542,3417.96,3417.95,18.825]
["binance-futures","ETHUSDT",1734652833980,1.398,3417.96,3417.95,29.423]
["binance-futures","ETHUSDT",1734652834032,0.012,3418.12,3418.05,2.011]
["binance-futures","ETHUSDT",1734652834083,4.068,3418.18,3418.17,20.444]
["binance-futures","ETHUSDT",1734652834134,4.091,3418.18,3418.17,66.077]
["binance-futures","ETHUSDT",1734652834189,4.062,3418.18,3418.17,66.959]
["binance-futures","ETHUSDT",1734652834240,4.747,3418.18,3418.17,68.159]
["binance-futures","ETHUSDT",1734652834292,2.342,3418.3,3418.25,4.007]
["binance-futures","ETHUSDT",1734652834342,0.006,3418.34,3418.32,0.684]
["binance-futures","ETHUSDT",1734652834394,0.627,3418.48,3418.47,18.107]
["binance-futures","ETHUSDT",1734652834441,0.993,3418.48,3418.47,62.319]
["binance-futures","ETHUSDT",1734652834496,23.614,3418.48,3418.47,28.464]
["binance-futures","ETHUSDT",1734652834545,23.614,3418.48,3418.47,29.151]
["binance-futures","ETHUSDT",1734652834598,11.66,3418.48,3418.47,28.937]
["binance-futures","ETHUSDT",1734652834645,12.216,3418.48,3418.47,28.937]
["binance-futures","ETHUSDT",1734652834700,5.696,3418.48,3418.47,29.481]
["binance-futures","ETHUSDT",1734652834751,4.113,3418.48,3418.47,31.128]
["binance-futures","ETHUSDT",1734652834802,4.132,3418.48,3418.47,29.951]
["binance-futures","ETHUSDT",1734652834853,3.982,3418.48,3418.47,30.009]
["binance-futures","ETHUSDT",1734652834909,3.739,3418.48,3418.47,31.056]
["binance-futures","ETHUSDT",1734652834959,3.739,3418.48,3418.47,29.876]
["binance-futures","ETHUSDT",1734652835014,3.739,3418.48,3418.47,28.999]
["binance-futures","ETHUSDT",1734652835057,3.551,3418.48,3418.47,28.807]
["binance-futures","ETHUSDT",1734652835115,3.585,3418.48,3418.47,29.149]
["binance-futures","ETHUSDT",1734652835168,3.585,3418.48,3418.47,29.206]
["binance-futures","ETHUSDT",1734652835219,4.165,3418.48,3418.47,29.181]
["binance-futures","ETHUSDT",1734652835273,0.011,3418.71,3418.7,46.931]
["binance-futures","ETHUSDT",1734652835324,2.1,3418.71,3418.7,33.861]
["binance-futures","ETHUSDT",1734652835375,0.006,3418.88,3418.87,7.411]
["binance-futures","ETHUSDT",1734652835424,0.011,3418.88,3418.87,44.702]
["binance-futures","ETHUSDT",1734652835476,0.006,3418.89,3418.88,6.1]
["binance-futures","ETHUSDT",1734652835528,0.012,3418.96,3418.95,0.202]
["binance-futures","ETHUSDT",1734652835579,0.006,3419.13,3419.06,1.789]
["binance-futures","ETHUSDT",1734652835630,0.292,3419.23,3419.21,6.61]
["binance-futures","ETHUSDT",1734652835681,0.006,3419.43,3419.33,4.864]
["binance-futures","ETHUSDT",1734652835732,0.006,3419.43,3419.42,3.55]
["binance-futures","ETHUSDT",1734652835783,0.011,3419.46,3419.45,5.074]
["binance-futures","ETHUSDT",1734652835834,0.099,3419.47,3419.46,10.771]
["binance-futures","ETHUSDT",1734652835886,0.114,3419.47,3419.46,52.579]
["binance-futures","ETHUSDT",1734652835939,0.006,3419.72,3419.69,5.442]
["binance-futures","ETHUSDT",1734652835990,0.454,3419.74,3419.73,8.996]
["binance-futures","ETHUSDT",1734652836041,0.029,3420.02,3419.86,5.9]
["binance-futures","ETHUSDT",1734652836092,76.983,3419.9,3419.89,19.823]
["binance-futures","ETHUSDT",1734652836143,76.003,3419.9,3419.89,26.548]
["binance-futures","ETHUSDT",1734652836193,75.95,3419.9,3419.89,35.357]
["binance-futures","ETHUSDT",1734652836245,76.343,3419.9,3419.89,45.681]
["binance-futures","ETHUSDT",1734652836294,76.364,3419.9,3419.89,44.498]
["binance-futures","ETHUSDT",1734652836347,76.364,3419.9,3419.89,42.353]
["binance-futures","ETHUSDT",1734652836397,75.995,3419.9,3419.89,32.118]
["binance-futures","ETHUSDT",1734652836448,76.017,3419.9,3419.89,32.326]
["binance-futures","ETHUSDT",1734652836499,76.035,3419.9,3419.89,18.603]
["binance-futures","ETHUSDT",1734652836657,60.193,3419.9,3419.89,21.127]
["binance-futures","ETHUSDT",1734652836708,60.193,3419.9,3419.89,23.305]
["binance-futures","ETHUSDT",1734652836762,60.161,3419.9,3419.89,28.905]
["binance-futures","ETHUSDT",1734652836813,60.161,3419.9,3419.89,29.091]
["binance-futures","ETHUSDT",1734652836857,60.174,3419.9,3419.89,18.959]
["binance-futures","ETHUSDT",1734652836912,60.174,3419.9,3419.89,18.082]
["binance-futures","ETHUSDT",1734652836966,55.757,3419.9,3419.89,21.033]
["binance-futures","ETHUSDT",1734652837022,55.757,3419.9,3419.89,12.311]
["binance-futures","ETHUSDT",1734652837076,55.777,3419.9,3419.89,12.317]
["binance-futures","ETHUSDT",1734652837126,55.777,3419.9,3419.89,12.237]
["binance-futures","ETHUSDT",1734652837181,55.777,3419.9,3419.89,12.249]
["binance-futures","ETHUSDT",1734652837233,54.79,3419.9,3419.89,12.208]
["binance-futures","ETHUSDT",1734652837282,54.574,3419.9,3419.89,12.266]
["binance-futures","ETHUSDT",1734652837330,55.157,3419.9,3419.89,12.317]
["binance-futures","ETHUSDT",1734652837384,55.163,3419.9,3419.89,12.332]
["binance-futures","ETHUSDT",1734652837441,58.138,3419.9,3419.89,12.306]
["binance-futures","ETHUSDT",1734652837480,58.138,3419.9,3419.89,12.41]
["binance-futures","ETHUSDT",1734652837544,58.127,3419.9,3419.89,12.972]
["binance-futures","ETHUSDT",1734652837598,58.127,3419.9,3419.89,6.022]
["binance-futures","ETHUSDT",1734652837649,58.14,3419.9,3419.89,6.022]
["binance-futures","ETHUSDT",1734652837701,55.345,3419.9,3419.89,21.544]
["binance-futures","ETHUSDT",1734652837751,55.345,3419.9,3419.89,21.692]
["binance-futures","ETHUSDT",1734652837803,57.087,3419.9,3419.89,10.335]
["binance-futures","ETHUSDT",1734652837852,57.099,3419.9,3419.89,6.02]
["binance-futures","ETHUSDT",1734652837908,56.383,3419.9,3419.89,21.692]
["binance-futures","ETHUSDT",1734652838013,56.395,3419.9,3419.89,22.257]
["binance-futures","ETHUSDT",1734652838059,56.461,3419.9,3419.89,6.585]
["binance-futures","ETHUSDT",1734652838166,47.971,3419.61,3419.6,4.541]
["binance-futures","ETHUSDT",1734652838218,50.57,3419.61,3419.6,15.508]
["binance-futures","ETHUSDT",1734652838267,51.395,3419.61,3419.6,15.482]
["binance-futures","ETHUSDT",1734652838321,51.476,3419.61,3419.6,15.911]
["binance-futures","ETHUSDT",1734652838371,64.509,3419.61,3419.6,15.924]
["binance-futures","ETHUSDT",1734652838422,66.507,3419.61,3419.6,4.728]
["binance-futures","ETHUSDT",1734652838521,69.238,3419.61,3419.6,4.737]
["binance-futures","ETHUSDT",1734652838577,67.737,3419.61,3419.6,4.767]
["binance-futures","ETHUSDT",1734652838628,41.902,3419.61,3419.6,26.28]
["binance-futures","ETHUSDT",1734652838683,21.309,3419.61,3419.6,32.651]
["binance-futures","ETHUSDT",1734652838838,21.309,3419.61,3419.6,32.353]
["binance-futures","ETHUSDT",1734652838890,21.309,3419.61,3419.6,15.296]
["binance-futures","ETHUSDT",1734652838940,21.344,3419.61,3419.6,8.398]
["binance-futures","ETHUSDT",1734652838991,20.154,3419.61,3419.6,15.348]
["binance-futures","ETHUSDT",1734652839043,20.136,3419.61,3419.6,15.358]
["binance-futures","ETHUSDT",1734652839091,20.162,3419.61,3419.6,17.852]
["binance-futures","ETHUSDT",1734652839138,20.162,3419.61,3419.6,17.43]
["binance-futures","ETHUSDT",1734652839199,20.186,3419.61,3419.6,14.691]
["binance-futures","ETHUSDT",1734652839244,20.921,3419.61,3419.6,15.217]
["binance-futures","ETHUSDT",1734652839303,20.921,3419.61,3419.6,16.088]
["binance-futures","ETHUSDT",1734652839354,20.945,3419.61,3419.6,5.065]
["binance-futures","ETHUSDT",1734652839404,20.214,3419.61,3419.6,5.107]
["binance-futures","ETHUSDT",1734652839458,18.838,3419.61,3419.6,16.465]
["binance-futures","ETHUSDT",1734652839509,18.838,3419.61,3419.6,17.342]
["binance-futures","ETHUSDT",1734652839556,18.838,3419.61,3419.6,16.465]
["binance-futures","ETHUSDT",1734652839667,18.838,3419.61,3419.6,17.634]
["binance-futures","ETHUSDT",1734652839718,16.838,3419.61,3419.6,17.64]
["binance-futures","ETHUSDT",1734652839771,15.871,3419.61,3419.6,17.64]
["binance-futures","ETHUSDT",1734652839821,15.871,3419.61,3419.6,20.988]
["binance-futures","ETHUSDT",1734652839885,15.878,3419.61,3419.6,20.988]
["binance-futures","ETHUSDT",1734652839929,15.89,3419.61,3419.6,20.994]
["binance-futures","ETHUSDT",1734652839984,15.937,3419.61,3419.6,20.994]
["binance-futures","ETHUSDT",1734652840074,15.949,3419.61,3419.6,21.292]
["binance-futures","ETHUSDT",1734652840142,15.673,3419.61,3419.6,20.994]
["binance-futures","ETHUSDT",1734652840200,15.673,3419.61,3419.6,22.705]
["binance-futures","ETHUSDT",1734652840252,15.677,3419.61,3419.6,23.165]
["binance-futures","ETHUSDT",1734652840302,15.687,3419.61,3419.6,23.163]
["binance-futures","ETHUSDT",1734652840353,5.51,3419.61,3419.6,23.062]
["binance-futures","ETHUSDT",1734652840404,15.676,3419.61,3419.6,22.866]
["binance-futures","ETHUSDT",1734652840456,15.675,3419.61,3419.6,22.873]
["binance-futures","ETHUSDT",1734652840510,15.684,3419.61,3419.6,23.58]
["binance-futures","ETHUSDT",1734652840558,15.684,3419.61,3419.6,23.282]
["binance-futures","ETHUSDT",1734652840716,15.684,3419.61,3419.6,22.824]
["binance-futures","ETHUSDT",1734652840931,15.105,3419.61,3419.6,22.835]
["binance-futures","ETHUSDT",1734652841034,15.124,3419.61,3419.6,22.835]
["binance-futures","ETHUSDT",1734652841075,15.124,3419.61,3419.6,22.836]
["binance-futures","ETHUSDT",1734652841153,6.388,3419.61,3419.6,22.836]
["binance-futures","ETHUSDT",1734652841204,24.226,3419.61,3419.6,22.836]
["binance-futures","ETHUSDT",1734652841254,24.223,3419.61,3419.6,22.851]
["binance-futures","ETHUSDT",1734652841305,14.186,3419.61,3419.6,22.82]
["binance-futures","ETHUSDT",1734652841363,14.186,3419.61,3419.6,23.139]
["binance-futures","ETHUSDT",1734652841415,0.783,3419.77,3419.72,7.908]
["binance-futures","ETHUSDT",1734652841465,49.078,3419.9,3419.89,52.891]
["binance-futures","ETHUSDT",1734652841517,39.556,3419.9,3419.89,43.316]
["binance-futures","ETHUSDT",1734652841568,39.569,3419.9,3419.89,49.668]
["binance-futures","ETHUSDT",1734652841619,38.569,3419.9,3419.89,50.395]
["binance-futures","ETHUSDT",1734652841672,38.588,3419.9,3419.89,50.587]
["binance-futures","ETHUSDT",1734652841719,38.588,3419.9,3419.89,50.67]
["binance-futures","ETHUSDT",1734652841778,38.588,3419.9,3419.89,62.807]
["binance-futures","ETHUSDT",1734652841830,38.588,3419.9,3419.89,62.849]
["binance-futures","ETHUSDT",1734652841884,2.609,3420.07,3420.06,15.105]
["binance-futures","ETHUSDT",1734652841935,2.011,3420.08,3420.07,48.02]
["binance-futures","ETHUSDT",1734652841985,2.02,3420.08,3420.07,48.315]
["binance-futures","ETHUSDT",1734652842035,0.008,3420.1,3420.09,41.654]
["binance-futures","ETHUSDT",1734652842089,0.008,3420.1,3420.09,40.89]
["binance-futures","ETHUSDT",1734652842248,0.219,3420.24,3420.23,31.833]
["binance-futures","ETHUSDT",1734652842298,2.181,3420.25,3420.24,16.627]
["binance-futures","ETHUSDT",1734652842351,0.197,3420.25,3420.24,16.614]
["binance-futures","ETHUSDT",1734652842400,7.714,3420.28,3420.27,22.794]
["binance-futures","ETHUSDT",1734652842453,7.714,3420.28,3420.27,22.986]
["binance-futures","ETHUSDT",1734652842504,14.679,3420.28,3420.27,21.043]
["binance-futures","ETHUSDT",1734652842557,14.689,3420.28,3420.27,16.253]
["binance-futures","ETHUSDT",1734652842609,14.689,3420.28,3420.27,15.941]
["binance-futures","ETHUSDT",1734652842661,7.432,3420.28,3420.27,16.255]
["binance-futures","ETHUSDT",1734652842707,7.432,3420.28,3420.27,16.165]
["binance-futures","ETHUSDT",1734652842767,7.432,3420.28,3420.27,17.035]
["binance-futures","ETHUSDT",1734652842818,14.405,3420.28,3420.27,16.794]
["binance-futures","ETHUSDT",1734652842864,14.355,3420.28,3420.27,16.801]
["binance-futures","ETHUSDT",1734652842920,7.409,3420.28,3420.27,16.074]
["binance-futures","ETHUSDT",1734652842968,14.365,3420.28,3420.27,16.074]
["binance-futures","ETHUSDT",1734652843079,13.037,3420.28,3420.27,16.34]
["binance-futures","ETHUSDT",1734652843131,15.491,3420.28,3420.27,16.846]
["binance-futures","ETHUSDT",1734652843186,15.544,3420.28,3420.27,17.164]
["binance-futures","ETHUSDT",1734652843237,16.176,3420.28,3420.27,18.041]
["binance-futures","ETHUSDT",1734652843290,38.087,3420.28,3420.27,21.181]
["binance-futures","ETHUSDT",1734652843343,38.087,3420.28,3420.27,20.987]
["binance-futures","ETHUSDT",1734652843394,38.468,3420.28,3420.27,21.178]
["binance-futures","ETHUSDT",1734652843437,38.468,3420.28,3420.27,21.202]
["binance-futures","ETHUSDT",1734652843494,5.996,3420.28,3420.27,22.079]
["binance-futures","ETHUSDT",1734652843548,0.018,3420.32,3420.31,6.874]
["binance-futures","ETHUSDT",1734652843599,0.135,3420.52,3420.46,4.619]
["binance-futures","ETHUSDT",1734652843650,0.018,3420.56,3420.55,3.65]
["binance-futures","ETHUSDT",1734652843701,6.061,3420.56,3420.55,3.628]
["binance-futures","ETHUSDT",1734652843753,0.016,3420.59,3420.57,1.299]
["binance-futures","ETHUSDT",1734652843805,0.016,3420.59,3420.57,1.965]
["binance-futures","ETHUSDT",1734652843855,69.072,3420.7,3420.61,3.6]
["binance-futures","ETHUSDT",1734652843906,69.066,3420.7,3420.69,6.294]
["binance-futures","ETHUSDT",1734652843958,69.102,3420.7,3420.69,25.107]
["binance-futures","ETHUSDT",1734652844009,69.102,3420.7,3420.69,25.514]
["binance-futures","ETHUSDT",1734652844057,67.123,3420.7,3420.69,30.08]
["binance-futures","ETHUSDT",1734652844111,67.19,3420.7,3420.69,29.728]
["binance-futures","ETHUSDT",1734652844157,67.189,3420.7,3420.69,32.316]
["binance-futures","ETHUSDT",1734652844209,67.139,3420.7,3420.69,32.316]
["binance-futures","ETHUSDT",1734652844271,67.186,3420.7,3420.69,33.316]
["binance-futures","ETHUSDT",1734652844319,65.453,3420.7,3420.69,35.016]
["binance-futures","ETHUSDT",1734652844371,68.771,3420.7,3420.69,26.172]
["binance-futures","ETHUSDT",1734652844427,68.778,3420.7,3420.69,30.385]
["binance-futures","ETHUSDT",1734652844480,68.778,3420.7,3420.69,30.569]
["binance-futures","ETHUSDT",1734652844546,69.094,3420.7,3420.69,30.529]
["binance-futures","ETHUSDT",1734652844598,69.093,3420.7,3420.69,29.079]
["binance-futures","ETHUSDT",1734652844651,44.791,3420.7,3420.69,31.313]
["binance-futures","ETHUSDT",1734652844705,44.791,3420.7,3420.69,31.255]
["binance-futures","ETHUSDT",1734652844765,0.184,3420.93,3420.92,27.389]
["binance-futures","ETHUSDT",1734652844816,0.006,3420.97,3420.96,15.485]
["binance-futures","ETHUSDT",1734652844867,2.018,3421.53,3421.36,31.426]
["binance-futures","ETHUSDT",1734652844918,0.011,3421.38,3421.37,34.02]
["binance-futures","ETHUSDT",1734652844969,0.017,3421.39,3421.38,10.088]
["binance-futures","ETHUSDT",1734652845020,0.011,3421.44,3421.43,6.333]
["binance-futures","ETHUSDT",1734652845071,0.011,3421.44,3421.43,7.138]
["binance-futures","ETHUSDT",1734652845122,76.718,3421.49,3421.48,3.75]
["binance-futures","ETHUSDT",1734652845170,76.712,3421.49,3421.48,56.279]
["binance-futures","ETHUSDT",1734652845225,85.505,3421.49,3421.48,51.848]
["binance-futures","ETHUSDT",1734652845275,83.005,3421.49,3421.48,36.965]
["binance-futures","ETHUSDT",1734652845329,83.015,3421.49,3421.48,36.975]
["binance-futures","ETHUSDT",1734652845377,84.208,3421.49,3421.48,32.364]
["binance-futures","ETHUSDT",1734652845431,87.942,3421.49,3421.48,32.364]
["binance-futures","ETHUSDT",1734652845482,87.942,3421.49,3421.48,18.419]
["binance-futures","ETHUSDT",1734652845587,87.942,3421.49,3421.48,18.514]
["binance-futures","ETHUSDT",1734652845634,88.37,3421.49,3421.48,18.577]
["binance-futures","ETHUSDT",1734652845693,88.37,3421.49,3421.48,19.563]
["binance-futures","ETHUSDT",1734652845787,88.034,3421.49,3421.48,19.563]
["binance-futures","ETHUSDT",1734652845901,87.944,3421.49,3421.48,19.563]
["binance-futures","ETHUSDT",1734652845951,86.154,3421.49,3421.48,19.556]
["binance-futures","ETHUSDT",1734652846053,86.188,3421.49,3421.48,19.549]
["binance-futures","ETHUSDT",1734652846111,86.188,3421.49,3421.48,25.744]
["binance-futures","ETHUSDT",1734652846160,86.471,3421.49,3421.48,19.803]
["binance-futures","ETHUSDT",1734652846215,86.471,3421.49,3421.48,19.316]
["binance-futures","ETHUSDT",1734652846265,85.71,3421.49,3421.48,19.316]
["binance-futures","ETHUSDT",1734652846318,85.792,3421.49,3421.48,19.306]
["binance-futures","ETHUSDT",1734652846370,85.97,3421.49,3421.48,17.544]
["binance-futures","ETHUSDT",1734652846423,85.97,3421.49,3421.48,19.021]
["binance-futures","ETHUSDT",1734652846478,85.97,3421.49,3421.48,19.051]
["binance-futures","ETHUSDT",1734652846527,85.97,3421.49,3421.48,19.171]
["binance-futures","ETHUSDT",1734652846684,85.401,3421.49,3421.48,19.171]
["binance-futures","ETHUSDT",1734652846788,85.39,3421.49,3421.48,19.171]
["binance-futures","ETHUSDT",1734652846901,85.39,3421.49,3421.48,20.067]
["binance-futures","ETHUSDT",1734652846951,85.401,3421.49,3421.48,20.067]
["binance-futures","ETHUSDT",1734652847054,83.848,3421.49,3421.48,20.067]
["binance-futures","ETHUSDT",1734652847106,83.848,3421.49,3421.48,19.756]
["binance-futures","ETHUSDT",1734652847139,83.727,3421.49,3421.48,19.757]
["binance-futures","ETHUSDT",1734652847222,82.111,3421.49,3421.48,19.75]
["binance-futures","ETHUSDT",1734652847334,84.943,3421.49,3421.48,19.75]
["binance-futures","ETHUSDT",1734652847384,85.0,3421.49,3421.48,17.654]
["binance-futures","ETHUSDT",1734652847438,102.334,3421.49,3421.48,21.151]
["binance-futures","ETHUSDT",1734652847491,102.334,3421.49,3421.48,21.152]
["binance-futures","ETHUSDT",1734652847541,102.334,3421.49,3421.48,21.146]
["binance-futures","ETHUSDT",1734652847592,100.879,3421.49,3421.48,21.152]
["binance-futures","ETHUSDT",1734652847642,103.476,3421.49,3421.48,21.149]
["binance-futures","ETHUSDT",1734652847706,104.016,3421.49,3421.48,21.714]
["binance-futures","ETHUSDT",1734652847812,102.555,3421.49,3421.48,16.437]
["binance-futures","ETHUSDT",1734652847859,102.573,3421.49,3421.48,17.865]
["binance-futures","ETHUSDT",1734652847920,102.573,3421.49,3421.48,16.437]
["binance-futures","ETHUSDT",1734652847969,102.629,3421.49,3421.48,17.801]
["binance-futures","ETHUSDT",1734652848026,102.641,3421.49,3421.48,16.78]
["binance-futures","ETHUSDT",1734652848132,3.744,3421.04,3421.01,10.0]
["binance-futures","ETHUSDT",1734652848183,53.387,3421.04,3421.03,0.712]
["binance-futures","ETHUSDT",1734652848233,56.282,3421.04,3421.03,1.379]
["binance-futures","ETHUSDT",1734652848285,67.314,3421.04,3421.03,13.472]
["binance-futures","ETHUSDT",1734652848336,65.907,3421.04,3421.03,7.685]
["binance-futures","ETHUSDT",1734652848382,66.467,3421.04,3421.03,7.685]
["binance-futures","ETHUSDT",1734652848439,70.044,3421.04,3421.03,3.386]
["binance-futures","ETHUSDT",1734652848492,70.327,3421.04,3421.03,7.874]
["binance-futures","ETHUSDT",1734652848542,62.896,3421.04,3421.03,18.397]
["binance-futures","ETHUSDT",1734652848593,62.896,3421.04,3421.03,18.416]
["binance-futures","ETHUSDT",1734652848646,12.92,3421.04,3421.03,27.374]
["binance-futures","ETHUSDT",1734652848696,12.92,3421.04,3421.03,27.69]
["binance-futures","ETHUSDT",1734652848745,12.741,3421.04,3421.03,27.893]
["binance-futures","ETHUSDT",1734652848803,11.654,3421.04,3421.03,40.578]
["binance-futures","ETHUSDT",1734652848907,11.623,3421.04,3421.03,40.32]
["binance-futures","ETHUSDT",1734652849011,7.071,3421.04,3421.03,40.32]
["binance-futures","ETHUSDT",1734652849055,11.418,3421.04,3421.03,40.32]
["binance-futures","ETHUSDT",1734652849112,61.548,3421.03,3421.02,5.411]
["binance-futures","ETHUSDT",1734652849166,61.693,3421.03,3421.02,1.011]
["binance-futures","ETHUSDT",1734652849219,64.016,3421.03,3421.02,1.079]
["binance-futures","ETHUSDT",1734652849324,91.022,3420.76,3420.75,0.981]
["binance-futures","ETHUSDT",1734652849426,61.307,3420.6,3420.59,6.823]
["binance-futures","ETHUSDT",1734652849476,8.377,3420.6,3420.59,15.265]
["binance-futures","ETHUSDT",1734652849529,8.351,3420.6,3420.59,20.145]
["binance-futures","ETHUSDT",1734652849577,10.075,3420.6,3420.59,20.145]
["binance-futures","ETHUSDT",1734652849630,36.424,3420.6,3420.59,20.145]
["binance-futures","ETHUSDT",1734652849681,35.048,3420.6,3420.59,13.2]
["binance-futures","ETHUSDT",1734652849733,38.891,3420.6,3420.59,13.2]
["binance-futures","ETHUSDT",1734652849789,38.885,3420.6,3420.59,13.2]
["binance-futures","ETHUSDT",1734652849838,39.171,3420.6,3420.59,12.2]
["binance-futures","ETHUSDT",1734652849896,39.617,3420.6,3420.59,15.056]
["binance-futures","ETHUSDT",1734652849950,38.617,3420.6,3420.59,15.056]
["binance-futures","ETHUSDT",1734652849994,38.621,3420.6,3420.59,15.062]
["binance-futures","ETHUSDT",1734652850049,38.654,3420.6,3420.59,15.062]
["binance-futures","ETHUSDT",1734652850104,38.415,3420.6,3420.59,15.062]
["binance-futures","ETHUSDT",1734652850154,38.42,3420.6,3420.59,15.59]
["binance-futures","ETHUSDT",1734652850208,38.308,3420.6,3420.59,15.718]
["binance-futures","ETHUSDT",1734652850260,38.433,3420.6,3420.59,20.218]
["binance-futures","ETHUSDT",1734652850314,33.277,3420.6,3420.59,20.234]
["binance-futures","ETHUSDT",1734652850365,33.27,3420.6,3420.59,20.29]
["binance-futures","ETHUSDT",1734652850416,37.161,3420.6,3420.59,20.303]
["binance-futures","ETHUSDT",1734652850468,37.161,3420.6,3420.59,20.359]
["binance-futures","ETHUSDT",1734652850520,37.161,3420.6,3420.59,20.462]
["binance-futures","ETHUSDT",1734652850572,37.16,3420.6,3420.59,22.962]
["binance-futures","ETHUSDT",1734652850673,19.605,3420.6,3420.59,24.98]
["binance-futures","ETHUSDT",1734652850728,19.605,3420.6,3420.59,25.278]
["binance-futures","ETHUSDT",1734652850779,19.888,3420.6,3420.59,25.233]
["binance-futures","ETHUSDT",1734652850830,18.143,3420.6,3420.59,23.258]
["binance-futures","ETHUSDT",1734652850883,18.143,3420.6,3420.59,23.45]
["binance-futures","ETHUSDT",1734652850931,18.153,3420.6,3420.59,23.134]
["binance-futures","ETHUSDT",1734652851042,18.142,3420.6,3420.59,23.134]
["binance-futures","ETHUSDT",1734652851083,18.164,3420.6,3420.59,23.114]
["binance-futures","ETHUSDT",1734652851148,15.664,3420.6,3420.59,22.988]
["binance-futures","ETHUSDT",1734652851174,15.378,3420.6,3420.59,23.104]
["binance-futures","ETHUSDT",1734652851252,15.259,3420.6,3420.59,23.104]
["binance-futures","ETHUSDT",1734652851307,15.115,3420.6,3420.59,23.104]
["binance-futures","ETHUSDT",1734652851350,14.238,3420.6,3420.59,23.196]
["binance-futures","ETHUSDT",1734652851411,14.401,3420.6,3420.59,16.652]
["binance-futures","ETHUSDT",1734652851463,20.04,3420.6,3420.59,16.492]
["binance-futures","ETHUSDT",1734652851507,20.049,3420.6,3420.59,18.721]
["binance-futures","ETHUSDT",1734652851564,37.604,3420.6,3420.59,7.573]
["binance-futures","ETHUSDT",1734652851617,4.413,3420.46,3420.44,0.006]
["binance-futures","ETHUSDT",1734652851668,82.428,3420.39,3420.38,1.095]
["binance-futures","ETHUSDT",1734652851719,86.63,3420.39,3420.38,1.095]
["binance-futures","ETHUSDT",1734652851821,52.567,3420.18,3420.17,9.305]
["binance-futures","ETHUSDT",1734652851870,58.236,3420.18,3420.17,9.305]
["binance-futures","ETHUSDT",1734652851923,44.753,3420.18,3420.17,9.305]
["binance-futures","ETHUSDT",1734652851972,44.924,3420.18,3420.17,9.315]
["binance-futures","ETHUSDT",1734652852026,62.672,3420.18,3420.17,9.315]
["binance-futures","ETHUSDT",1734652852077,62.683,3420.18,3420.17,9.315]
["binance-futures","ETHUSDT",1734652852128,62.992,3420.18,3420.17,9.315]
["binance-futures","ETHUSDT",1734652852184,63.008,3420.18,3420.17,9.315]
["binance-futures","ETHUSDT",1734652852235,63.67,3420.18,3420.17,9.362]
["binance-futures","ETHUSDT",1734652852286,60.082,3420.18,3420.17,9.347]
["binance-futures","ETHUSDT",1734652852339,63.68,3420.18,3420.17,9.354]
["binance-futures","ETHUSDT",1734652852390,64.4,3420.18,3420.17,9.354]
["binance-futures","ETHUSDT",1734652852453,72.918,3420.18,3420.17,9.494]
["binance-futures","ETHUSDT",1734652852505,64.906,3420.18,3420.17,9.494]
["binance-futures","ETHUSDT",1734652852545,64.906,3420.18,3420.17,9.976]
["binance-futures","ETHUSDT",1734652852662,64.1,3420.18,3420.17,9.976]
["binance-futures","ETHUSDT",1734652852722,63.9,3420.18,3420.17,9.976]
["binance-futures","ETHUSDT",1734652852826,63.9,3420.18,3420.17,9.983]
["binance-futures","ETHUSDT",1734652852931,54.637,3420.18,3420.17,9.983]
["binance-futures","ETHUSDT",1734652852984,46.162,3420.18,3420.17,12.781]
["binance-futures","ETHUSDT",1734652853031,45.956,3420.18,3420.17,19.262]
["binance-futures","ETHUSDT",1734652853146,45.956,3420.18,3420.17,13.658]
["binance-futures","ETHUSDT",1734652853204,46.059,3420.18,3420.17,13.713]
["binance-futures","ETHUSDT",1734652853255,46.408,3420.18,3420.17,26.168]
["binance-futures","ETHUSDT",1734652853307,27.185,3420.18,3420.17,16.406]
["binance-futures","ETHUSDT",1734652853359,26.846,3420.18,3420.17,18.972]
["binance-futures","ETHUSDT",1734652853408,26.985,3420.18,3420.17,16.38]
["binance-futures","ETHUSDT",1734652853456,26.985,3420.18,3420.17,16.085]
["binance-futures","ETHUSDT",1734652853520,28.79,3420.18,3420.17,16.684]
["binance-futures","ETHUSDT",1734652853571,28.79,3420.18,3420.17,13.712]
["binance-futures","ETHUSDT",1734652853624,28.79,3420.18,3420.17,10.892]
["binance-futures","ETHUSDT",1734652853726,29.604,3420.18,3420.17,10.892]
["binance-futures","ETHUSDT",1734652853840,29.604,3420.18,3420.17,10.87]
["binance-futures","ETHUSDT",1734652853896,29.604,3420.18,3420.17,18.681]
["binance-futures","ETHUSDT",1734652853950,29.648,3420.18,3420.17,18.681]
["binance-futures","ETHUSDT",1734652854004,33.256,3420.18,3420.17,21.911]
["binance-futures","ETHUSDT",1734652854056,33.276,3420.18,3420.17,21.497]
["binance-futures","ETHUSDT",1734652854107,32.298,3420.18,3420.17,21.497]
["binance-futures","ETHUSDT",1734652854221,47.554,3420.18,3420.17,10.888]
["binance-futures","ETHUSDT",1734652854323,47.691,3420.18,3420.17,5.143]
["binance-futures","ETHUSDT",1734652854373,47.732,3420.18,3420.17,15.506]
["binance-futures","ETHUSDT",1734652854426,48.33,3420.18,3420.17,15.506]
["binance-futures","ETHUSDT",1734652854478,48.276,3420.18,3420.17,15.851]
["binance-futures","ETHUSDT",1734652854531,44.687,3420.18,3420.17,21.161]
["binance-futures","ETHUSDT",1734652854583,48.154,3420.18,3420.17,21.161]
["binance-futures","ETHUSDT",1734652854651,48.153,3420.18,3420.17,21.978]
["binance-futures","ETHUSDT",1734652854704,48.472,3420.18,3420.17,21.978]
["binance-futures","ETHUSDT",1734652854759,48.381,3420.18,3420.17,22.02]
["binance-futures","ETHUSDT",1734652854816,48.555,3420.18,3420.17,22.01]
["binance-futures","ETHUSDT",1734652854870,48.555,3420.18,3420.17,24.334]
["binance-futures","ETHUSDT",1734652854916,48.686,3420.18,3420.17,24.334]
["binance-futures","ETHUSDT",1734652854976,48.684,3420.18,3420.17,24.063]
["binance-futures","ETHUSDT",1734652855019,47.98,3420.18,3420.17,24.063]
["binance-futures","ETHUSDT",1734652855081,9.164,3420.18,3420.17,33.541]
["binance-futures","ETHUSDT",1734652855132,0.018,3420.56,3420.26,4.102]
["binance-futures","ETHUSDT",1734652855183,0.006,3420.79,3420.73,4.102]
["binance-futures","ETHUSDT",1734652855234,0.176,3420.77,3420.76,6.435]
["binance-futures","ETHUSDT",1734652855285,0.696,3420.86,3420.78,1.995]
["binance-futures","ETHUSDT",1734652855336,0.146,3420.86,3420.85,3.65]
["binance-futures","ETHUSDT",1734652855387,0.164,3420.86,3420.85,6.374]
["binance-futures","ETHUSDT",1734652855438,0.448,3420.86,3420.85,47.787]
["binance-futures","ETHUSDT",1734652855489,0.417,3420.86,3420.85,60.752]
["binance-futures","ETHUSDT",1734652855540,0.011,3420.86,3420.85,61.103]
["binance-futures","ETHUSDT",1734652855591,0.01,3421.22,3421.16,4.6]
["binance-futures","ETHUSDT",1734652855643,8.775,3421.28,3421.27,9.97]
["binance-futures","ETHUSDT",1734652855694,0.139,3421.38,3421.37,7.918]
["binance-futures","ETHUSDT",1734652855745,60.402,3421.49,3421.43,4.55]
["binance-futures","ETHUSDT",1734652855796,60.402,3421.49,3421.48,4.541]
["binance-futures","ETHUSDT",1734652855847,60.371,3421.49,3421.48,30.075]
["binance-futures","ETHUSDT",1734652855897,32.759,3421.49,3421.48,51.896]
["binance-futures","ETHUSDT",1734652855949,11.49,3421.98,3421.96,2.48]
["binance-futures","ETHUSDT",1734652856000,11.334,3422.0,3421.97,2.4]
["binance-futures","ETHUSDT",1734652856051,11.34,3422.0,3421.99,5.488]
["binance-futures","ETHUSDT",1734652856102,0.041,3422.56,3422.02,1.418]
["binance-futures","ETHUSDT",1734652856153,0.006,3422.85,3422.56,9.92]
["binance-futures","ETHUSDT",1734652856204,8.733,3422.92,3422.78,1.347]
["binance-futures","ETHUSDT",1734652856255,5.086,3422.92,3422.86,1.073]
["binance-futures","ETHUSDT",1734652856306,4.225,3422.92,3422.86,1.073]
["binance-futures","ETHUSDT",1734652856357,4.219,3422.92,3422.78,2.4]
["binance-futures","ETHUSDT",1734652856408,4.219,3422.92,3422.91,2.274]
["binance-futures","ETHUSDT",1734652856459,4.219,3422.92,3422.91,0.276]
["binance-futures","ETHUSDT",1734652856510,4.219,3422.92,3422.84,0.292]
["binance-futures","ETHUSDT",1734652856561,8.005,3422.91,3422.86,0.298]
["binance-futures","ETHUSDT",1734652856612,30.098,3422.91,3422.86,0.309]
["binance-futures","ETHUSDT",1734652856662,32.883,3422.91,3422.84,0.292]
["binance-futures","ETHUSDT",1734652856714,0.515,3422.66,3422.59,16.771]
["binance-futures","ETHUSDT",1734652856765,0.275,3422.66,3422.59,15.39]
["binance-futures","ETHUSDT",1734652856815,0.275,3422.62,3422.57,16.886]
["binance-futures","ETHUSDT",1734652856868,0.275,3422.62,3422.57,11.095]
["binance-futures","ETHUSDT",1734652856920,23.526,3422.71,3422.57,8.288]
["binance-futures","ETHUSDT",1734652856973,0.343,3422.63,3422.62,0.011]
["binance-futures","ETHUSDT",1734652857024,0.333,3422.63,3422.62,0.102]
["binance-futures","ETHUSDT",1734652857126,5.043,3422.58,3422.57,1.363]
["binance-futures","ETHUSDT",1734652857177,7.041,3422.58,3422.57,1.342]
["binance-futures","ETHUSDT",1734652857229,2.049,3422.98,3422.82,15.706]
["binance-futures","ETHUSDT",1734652857279,7.309,3423.26,3422.82,15.706]
["binance-futures","ETHUSDT",1734652857331,0.006,3422.9,3422.83,6.769]
["binance-futures","ETHUSDT",1734652857382,1.989,3422.9,3422.89,9.162]
["binance-futures","ETHUSDT",1734652857433,1.722,3422.98,3422.97,93.184]
["binance-futures","ETHUSDT",1734652857484,27.094,3422.98,3422.97,22.856]
["binance-futures","ETHUSDT",1734652857535,36.109,3422.98,3422.97,12.844]
["binance-futures","ETHUSDT",1734652857637,23.432,3422.72,3422.62,3.056]
["binance-futures","ETHUSDT",1734652857686,29.764,3422.68,3422.67,13.497]
["binance-futures","ETHUSDT",1734652857736,30.311,3422.68,3422.67,14.317]
["binance-futures","ETHUSDT",1734652857792,4.006,3422.9,3422.89,44.797]
["binance-futures","ETHUSDT",1734652857843,0.01,3423.87,3423.79,4.102]
["binance-futures","ETHUSDT",1734652857894,18.174,3423.8,3423.79,5.866]
["binance-futures","ETHUSDT",1734652857945,17.936,3423.8,3423.79,5.866]
["binance-futures","ETHUSDT",1734652857999,4.412,3423.8,3423.79,16.251]
["binance-futures","ETHUSDT",1734652858048,13.979,3423.8,3423.79,6.485]
["binance-futures","ETHUSDT",1734652858101,14.759,3423.8,3423.79,0.115]
["binance-futures","ETHUSDT",1734652858152,14.776,3423.8,3423.79,0.68]
["binance-futures","ETHUSDT",1734652858204,3.278,3423.8,3423.79,6.274]
["binance-futures","ETHUSDT",1734652858255,13.78,3423.8,3423.79,4.776]
["binance-futures","ETHUSDT",1734652858305,13.825,3423.8,3423.79,3.872]
["binance-futures","ETHUSDT",1734652858357,18.61,3423.8,3423.79,3.882]
["binance-futures","ETHUSDT",1734652858408,18.56,3423.8,3423.79,3.882]
["binance-futures","ETHUSDT",1734652858457,18.57,3423.8,3423.79,3.896]
["binance-futures","ETHUSDT",1734652858563,44.279,3423.68,3423.67,0.028]
["binance-futures","ETHUSDT",1734652858614,36.286,3423.68,3423.67,0.086]
["binance-futures","ETHUSDT",1734652858665,17.175,3423.46,3423.45,0.011]
["binance-futures","ETHUSDT",1734652858716,50.195,3423.37,3423.36,0.041]
["binance-futures","ETHUSDT",1734652858767,44.756,3423.37,3423.36,0.023]
["binance-futures","ETHUSDT",1734652858820,4.949,3423.37,3423.36,22.329]
["binance-futures","ETHUSDT",1734652858870,7.786,3423.37,3423.36,22.888]
["binance-futures","ETHUSDT",1734652858923,7.802,3423.37,3423.36,18.475]
["binance-futures","ETHUSDT",1734652858974,14.317,3423.37,3423.36,11.226]
["binance-futures","ETHUSDT",1734652859023,14.317,3423.37,3423.36,7.18]
["binance-futures","ETHUSDT",1734652859078,14.265,3423.37,3423.36,5.771]
["binance-futures","ETHUSDT",1734652859127,16.861,3423.37,3423.36,6.069]
["binance-futures","ETHUSDT",1734652859182,16.861,3423.37,3423.36,13.892]
["binance-futures","ETHUSDT",1734652859232,16.129,3423.37,3423.36,13.898]
["binance-futures","ETHUSDT",1734652859283,16.122,3423.37,3423.36,14.279]
["binance-futures","ETHUSDT",1734652859392,16.122,3423.37,3423.36,11.426]
["binance-futures","ETHUSDT",1734652859445,16.122,3423.37,3423.36,4.425]
["binance-futures","ETHUSDT",1734652859547,27.855,3423.03,3423.02,1.061]
["binance-futures","ETHUSDT",1734652859596,31.25,3423.03,3423.02,24.237]
["binance-futures","ETHUSDT",1734652859649,6.561,3423.03,3423.02,24.237]
["binance-futures","ETHUSDT",1734652859700,4.652,3423.03,3423.02,24.237]
["binance-futures","ETHUSDT",1734652859750,15.727,3423.03,3423.02,24.265]
["binance-futures","ETHUSDT",1734652859803,19.99,3423.03,3423.02,12.878]
["binance-futures","ETHUSDT",1734652859853,19.999,3423.03,3423.02,9.117]
["binance-futures","ETHUSDT",1734652859907,19.999,3423.03,3423.02,3.076]
["binance-futures","ETHUSDT",1734652859959,19.882,3423.03,3423.02,14.645]
["binance-futures","ETHUSDT",1734652860009,19.887,3423.03,3423.02,14.645]
["binance-futures","ETHUSDT",1734652860060,18.578,3423.03,3423.02,14.622]
["binance-futures","ETHUSDT",1734652860114,9.466,3423.03,3423.02,15.653]
["binance-futures","ETHUSDT",1734652860166,13.645,3423.03,3423.02,8.697]
["binance-futures","ETHUSDT",1734652860217,13.576,3423.03,3423.02,13.987]
["binance-futures","ETHUSDT",1734652860268,13.641,3423.03,3423.02,13.901]
["binance-futures","ETHUSDT",1734652860321,0.006,3423.07,3423.06,10.994]
["binance-futures","ETHUSDT",1734652860372,0.012,3423.28,3423.2,6.892]
["binance-futures","ETHUSDT",1734652860423,0.381,3423.44,3423.43,12.998]
["binance-futures","ETHUSDT",1734652860474,4.4,3423.47,3423.44,9.932]
["binance-futures","ETHUSDT",1734652860525,0.017,3423.47,3423.46,11.763]
["binance-futures","ETHUSDT",1734652860575,19.105,3423.48,3423.47,9.584]
["binance-futures","ETHUSDT",1734652860627,23.282,3423.48,3423.47,3.148]
["binance-futures","ETHUSDT",1734652860678,25.019,3423.48,3423.47,5.771]
["binance-futures","ETHUSDT",1734652860729,20.072,3423.48,3423.47,5.875]
["binance-futures","ETHUSDT",1734652860780,20.12,3423.48,3423.47,5.758]
["binance-futures","ETHUSDT",1734652860827,19.835,3423.48,3423.47,5.8]
["binance-futures","ETHUSDT",1734652860876,19.845,3423.48,3423.47,5.808]
["binance-futures","ETHUSDT",1734652860984,19.554,3423.48,3423.47,5.866]
["binance-futures","ETHUSDT",1734652861037,19.608,3423.48,3423.47,5.855]
["binance-futures","ETHUSDT",1734652861091,0.707,3423.48,3423.47,15.231]
["binance-futures","ETHUSDT",1734652861142,5.06,3423.48,3423.47,15.47]
["binance-futures","ETHUSDT",1734652861192,5.062,3423.48,3423.47,16.985]
["binance-futures","ETHUSDT",1734652861246,21.414,3424.13,3424.12,8.939]
["binance-futures","ETHUSDT",1734652861298,20.571,3424.13,3424.12,9.04]
["binance-futures","ETHUSDT",1734652861350,11.314,3424.13,3424.12,13.731]
["binance-futures","ETHUSDT",1734652861401,11.349,3424.13,3424.12,15.029]
["binance-futures","ETHUSDT",1734652861453,10.244,3424.13,3424.12,15.275]
["binance-futures","ETHUSDT",1734652861504,10.244,3424.13,3424.12,14.994]
["binance-futures","ETHUSDT",1734652861556,13.907,3424.13,3424.12,6.913]
["binance-futures","ETHUSDT",1734652861607,18.723,3424.13,3424.12,6.927]
["binance-futures","ETHUSDT",1734652861658,18.757,3424.13,3424.12,2.581]
["binance-futures","ETHUSDT",1734652861711,18.487,3424.13,3424.12,3.61]
["binance-futures","ETHUSDT",1734652861762,18.521,3424.13,3424.12,7.925]
["binance-futures","ETHUSDT",1734652861815,13.875,3424.13,3424.12,14.939]
["binance-futures","ETHUSDT",1734652861866,0.017,3424.26,3424.25,4.414]
["binance-futures","ETHUSDT",1734652861917,16.526,3424.3,3424.29,44.212]
["binance-futures","ETHUSDT",1734652861968,5.839,3424.35,3424.34,39.983]
["binance-futures","ETHUSDT",1734652862020,6.976,3424.35,3424.34,39.994]
["binance-futures","ETHUSDT",1734652862071,26.975,3424.56,3424.55,5.007]
["binance-futures","ETHUSDT",1734652862173,38.074,3424.34,3424.33,10.469]
["binance-futures","ETHUSDT",1734652862226,38.074,3424.34,3424.33,11.499]
["binance-futures","ETHUSDT",1734652862275,31.188,3424.34,3424.33,14.041]
["binance-futures","ETHUSDT",1734652862327,31.088,3424.34,3424.33,14.643]
["binance-futures","ETHUSDT",1734652862379,30.575,3424.34,3424.33,14.775]
["binance-futures","ETHUSDT",1734652862431,30.953,3424.34,3424.33,14.775]
["binance-futures","ETHUSDT",1734652862483,30.986,3424.34,3424.33,14.943]
["binance-futures","ETHUSDT",1734652862544,31.451,3424.34,3424.33,12.471]
["binance-futures","ETHUSDT",1734652862595,29.294,3424.34,3424.33,17.293]
["binance-futures","ETHUSDT",1734652862654,0.045,3424.35,3424.34,9.914]
["binance-futures","ETHUSDT",1734652862705,5.273,3424.35,3424.34,33.407]
["binance-futures","ETHUSDT",1734652862752,20.141,3424.35,3424.34,33.705]
["binance-futures","ETHUSDT",1734652862807,4.856,3424.35,3424.34,33.559]
["binance-futures","ETHUSDT",1734652862861,17.565,3424.35,3424.34,34.049]
["binance-futures","ETHUSDT",1734652862914,17.539,3424.35,3424.34,9.47]
["binance-futures","ETHUSDT",1734652862967,17.547,3424.35,3424.34,9.47]
["binance-futures","ETHUSDT",1734652863067,34.202,3424.14,3424.13,0.009]
["binance-futures","ETHUSDT",1734652863119,7.64,3424.01,3423.87,0.018]
["binance-futures","ETHUSDT",1734652863172,10.97,3423.92,3423.87,0.012]
["binance-futures","ETHUSDT",1734652863223,15.422,3423.92,3423.91,0.011]
["binance-futures","ETHUSDT",1734652863273,22.785,3423.89,3423.88,0.046]
["binance-futures","ETHUSDT",1734652863325,35.933,3423.89,3423.88,2.293]
["binance-futures","ETHUSDT",1734652863377,31.505,3423.89,3423.88,13.849]
["binance-futures","ETHUSDT",1734652863429,2.244,3423.89,3423.88,14.974]
["binance-futures","ETHUSDT",1734652863481,0.853,3423.89,3423.88,16.93]
["binance-futures","ETHUSDT",1734652863530,14.512,3423.89,3423.88,17.467]
["binance-futures","ETHUSDT",1734652863583,9.712,3423.89,3423.88,17.467]
["binance-futures","ETHUSDT",1734652863630,9.721,3423.89,3423.88,17.449]
["binance-futures","ETHUSDT",1734652863689,4.236,3423.89,3423.88,17.433]
["binance-futures","ETHUSDT",1734652863744,20.947,3423.89,3423.88,2.458]
["binance-futures","ETHUSDT",1734652863795,20.947,3423.89,3423.88,3.317]
["binance-futures","ETHUSDT",1734652863900,7.609,3423.61,3423.57,0.006]
["binance-futures","ETHUSDT",1734652863951,34.781,3423.57,3423.56,0.002]
["binance-futures","ETHUSDT",1734652864001,7.593,3423.3,3423.29,0.119]
["binance-futures","ETHUSDT",1734652864103,19.801,3422.67,3422.59,0.021]
["binance-futures","ETHUSDT",1734652864155,35.765,3422.67,3422.64,0.006]
["binance-futures","ETHUSDT",1734652864257,3.048,3422.41,3422.35,4.742]
["binance-futures","ETHUSDT",1734652864308,11.266,3422.36,3422.31,0.006]
["binance-futures","ETHUSDT",1734652864359,16.631,3422.36,3422.35,6.543]
["binance-futures","ETHUSDT",1734652864410,14.63,3422.36,3422.35,0.326]
["binance-futures","ETHUSDT",1734652864461,4.102,3422.33,3422.31,0.006]
["binance-futures","ETHUSDT",1734652864512,26.473,3422.15,3422.14,0.078]
["binance-futures","ETHUSDT",1734652864563,31.392,3422.15,3422.14,0.067]
["binance-futures","ETHUSDT",1734652864666,15.413,3421.95,3421.94,0.003]
["binance-futures","ETHUSDT",1734652864717,5.244,3421.82,3421.81,0.027]
["binance-futures","ETHUSDT",1734652864765,23.632,3421.82,3421.81,0.027]
["binance-futures","ETHUSDT",1734652864820,26.763,3421.82,3421.81,0.047]
["binance-futures","ETHUSDT",1734652864871,26.798,3421.82,3421.81,0.009]
["binance-futures","ETHUSDT",1734652864925,2.091,3421.81,3421.79,0.006]
["binance-futures","ETHUSDT",1734652864973,24.806,3421.79,3421.78,6.465]
["binance-futures","ETHUSDT",1734652865029,28.447,3421.79,3421.78,0.342]
["binance-futures","ETHUSDT",1734652865081,14.852,3421.79,3421.78,24.041]
["binance-futures","ETHUSDT",1734652865134,14.824,3421.79,3421.78,25.001]
["binance-futures","ETHUSDT",1734652865183,19.702,3421.79,3421.78,0.363]
["binance-futures","ETHUSDT",1734652865241,19.73,3421.79,3421.78,1.283]
["binance-futures","ETHUSDT",1734652865291,19.73,3421.79,3421.78,10.065]
["binance-futures","ETHUSDT",1734652865344,19.645,3421.79,3421.78,10.564]
["binance-futures","ETHUSDT",1734652865395,20.5,3421.79,3421.78,10.564]
["binance-futures","ETHUSDT",1734652865448,20.292,3421.79,3421.78,10.564]
["binance-futures","ETHUSDT",1734652865494,20.505,3421.79,3421.78,11.781]
["binance-futures","ETHUSDT",1734652865552,20.239,3421.79,3421.78,11.802]
["binance-futures","ETHUSDT",1734652865603,20.651,3421.79,3421.78,11.802]
["binance-futures","ETHUSDT",1734652865655,20.651,3421.79,3421.78,11.504]
["binance-futures","ETHUSDT",1734652865760,20.651,3421.79,3421.78,11.563]
["binance-futures","ETHUSDT",1734652865808,20.651,3421.79,3421.78,14.476]
["binance-futures","ETHUSDT",1734652865862,16.445,3421.79,3421.78,14.502]
["binance-futures","ETHUSDT",1734652865917,16.49,3421.79,3421.78,14.502]
["binance-futures","ETHUSDT",1734652865967,15.045,3421.79,3421.78,16.163]
["binance-futures","ETHUSDT",1734652866005,15.171,3421.79,3421.78,14.654]
["binance-futures","ETHUSDT",1734652866070,13.858,3421.79,3421.78,14.346]
["binance-futures","ETHUSDT",1734652866124,13.857,3421.79,3421.78,14.59]
["binance-futures","ETHUSDT",1734652866173,13.857,3421.79,3421.78,14.884]
["binance-futures","ETHUSDT",1734652866278,13.863,3421.79,3421.78,14.884]
["binance-futures","ETHUSDT",1734652866329,13.872,3421.79,3421.78,14.956]
["binance-futures","ETHUSDT",1734652866378,6.011,3421.79,3421.78,14.991]
["binance-futures","ETHUSDT",1734652866436,5.385,3421.79,3421.78,19.091]
["binance-futures","ETHUSDT",1734652866492,2.824,3421.92,3421.91,35.057]
["binance-futures","ETHUSDT",1734652866546,18.52,3421.92,3421.91,21.554]
["binance-futures","ETHUSDT",1734652866594,18.539,3421.92,3421.91,11.596]
["binance-futures","ETHUSDT",1734652866648,40.703,3421.92,3421.91,4.766]
["binance-futures","ETHUSDT",1734652866700,77.383,3421.82,3421.81,10.038]
["binance-futures","ETHUSDT",1734652866751,61.919,3421.82,3421.81,10.095]
["binance-futures","ETHUSDT",1734652866803,61.824,3421.82,3421.81,10.054]
["binance-futures","ETHUSDT",1734652866854,40.877,3421.82,3421.81,10.12]
["binance-futures","ETHUSDT",1734652866907,39.22,3421.82,3421.81,12.177]
["binance-futures","ETHUSDT",1734652866959,39.119,3421.82,3421.81,12.177]
["binance-futures","ETHUSDT",1734652867012,34.108,3421.82,3421.81,11.879]
["binance-futures","ETHUSDT",1734652867066,34.123,3421.82,3421.81,13.681]
["binance-futures","ETHUSDT",1734652867163,34.355,3421.82,3421.81,13.681]
["binance-futures","ETHUSDT",1734652867217,34.399,3421.82,3421.81,13.383]
["binance-futures","ETHUSDT",1734652867290,34.426,3421.82,3421.81,13.293]
["binance-futures","ETHUSDT",1734652867345,3.263,3421.82,3421.81,13.776]
["binance-futures","ETHUSDT",1734652867396,19.024,3421.82,3421.81,16.331]
["binance-futures","ETHUSDT",1734652867447,19.04,3421.82,3421.81,11.956]
["binance-futures","ETHUSDT",1734652867496,19.362,3421.82,3421.81,11.999]
["binance-futures","ETHUSDT",1734652867549,24.192,3421.82,3421.81,11.022]
["binance-futures","ETHUSDT",1734652867610,4.233,3421.62,3421.61,0.143]
["binance-futures","ETHUSDT",1734652867660,3.917,3421.46,3421.31,0.006]
["binance-futures","ETHUSDT",1734652867713,8.802,3421.43,3421.31,0.001]
["binance-futures","ETHUSDT",1734652867815,6.944,3421.07,3421.0,0.006]
["binance-futures","ETHUSDT",1734652867866,0.786,3421.04,3420.96,1.316]
["binance-futures","ETHUSDT",1734652867917,4.401,3421.01,3420.92,0.004]
["binance-futures","ETHUSDT",1734652867968,4.401,3421.01,3421.0,0.011]
["binance-futures","ETHUSDT",1734652868020,4.419,3421.01,3421.0,0.011]
["binance-futures","ETHUSDT",1734652868071,7.544,3420.61,3420.58,0.521]
["binance-futures","ETHUSDT",1734652868123,2.09,3420.59,3420.57,0.006]
["binance-futures","ETHUSDT",1734652868173,2.7,3420.51,3420.5,3.561]
["binance-futures","ETHUSDT",1734652868224,0.729,3420.57,3420.49,1.169]
["binance-futures","ETHUSDT",1734652868275,4.047,3420.57,3420.54,4.8]
["binance-futures","ETHUSDT",1734652868325,0.066,3420.58,3420.57,2.635]
["binance-futures","ETHUSDT",1734652868376,0.216,3420.59,3420.58,4.71]
["binance-futures","ETHUSDT",1734652868428,0.113,3420.81,3420.74,1.097]
["binance-futures","ETHUSDT",1734652868479,0.006,3420.82,3420.81,4.102]
["binance-futures","ETHUSDT",1734652868530,0.028,3420.93,3420.92,55.738]
["binance-futures","ETHUSDT",1734652868581,0.015,3421.32,3421.12,6.202]
["binance-futures","ETHUSDT",1734652868632,0.006,3421.34,3421.33,2.4]
["binance-futures","ETHUSDT",1734652868683,1.286,3421.38,3421.36,0.996]
["binance-futures","ETHUSDT",1734652868734,0.01,3421.59,3421.46,0.258]
["binance-futures","ETHUSDT",1734652868785,33.987,3421.47,3421.46,30.537]
["binance-futures","ETHUSDT",1734652868837,34.26,3421.47,3421.46,2.68]
["binance-futures","ETHUSDT",1734652868887,34.298,3421.47,3421.46,1.072]
["binance-futures","ETHUSDT",1734652868939,14.553,3421.47,3421.46,19.025]
["binance-futures","ETHUSDT",1734652868990,0.73,3421.47,3421.46,23.904]
["binance-futures","ETHUSDT",1734652869041,16.592,3421.66,3421.65,23.313]
["binance-futures","ETHUSDT",1734652869092,16.801,3421.66,3421.65,23.324]
["binance-futures","ETHUSDT",1734652869143,16.968,3421.66,3421.65,19.347]
["binance-futures","ETHUSDT",1734652869196,16.968,3421.66,3421.65,0.165]
["binance-futures","ETHUSDT",1734652869247,23.574,3421.66,3421.65,1.073]
["binance-futures","ETHUSDT",1734652869351,17.523,3421.66,3421.65,4.64]
["binance-futures","ETHUSDT",1734652869403,16.959,3421.66,3421.65,6.134]
["binance-futures","ETHUSDT",1734652869455,17.127,3421.66,3421.65,7.344]
["binance-futures","ETHUSDT",1734652869506,17.921,3422.01,3422.0,10.525]
["binance-futures","ETHUSDT",1734652869557,12.108,3422.01,3422.0,34.814]
["binance-futures","ETHUSDT",1734652869608,12.244,3422.01,3422.0,8.825]
["binance-futures","ETHUSDT",1734652869707,31.112,3421.86,3421.85,1.821]
["binance-futures","ETHUSDT",1734652869761,31.122,3421.86,3421.85,1.568]
["binance-futures","ETHUSDT",1734652869812,35.679,3421.86,3421.85,1.575]
["binance-futures","ETHUSDT",1734652869863,35.703,3421.86,3421.85,1.585]
["binance-futures","ETHUSDT",1734652869924,31.843,3421.86,3421.85,6.366]
["binance-futures","ETHUSDT",1734652869975,31.888,3421.86,3421.85,6.459]
["binance-futures","ETHUSDT",1734652870028,4.848,3421.86,3421.85,19.452]
["binance-futures","ETHUSDT",1734652870079,4.862,3421.86,3421.85,19.452]
["binance-futures","ETHUSDT",1734652870182,13.295,3421.86,3421.85,11.074]
["binance-futures","ETHUSDT",1734652870236,24.763,3421.86,3421.85,15.203]
["binance-futures","ETHUSDT",1734652870288,24.494,3421.86,3421.85,15.196]
["binance-futures","ETHUSDT",1734652870390,24.445,3421.86,3421.85,15.216]
["binance-futures","ETHUSDT",1734652870439,1.605,3421.86,3421.85,19.89]
["binance-futures","ETHUSDT",1734652870495,1.893,3421.86,3421.85,20.188]
["binance-futures","ETHUSDT",1734652870546,1.893,3421.86,3421.85,32.282]
["binance-futures","ETHUSDT",1734652870600,22.311,3421.86,3421.85,22.817]
["binance-futures","ETHUSDT",1734652870651,22.609,3421.86,3421.85,10.099]
["binance-futures","ETHUSDT",1734652870703,22.92,3421.86,3421.85,9.566]
["binance-futures","ETHUSDT",1734652870752,22.92,3421.86,3421.85,9.576]
["binance-futures","ETHUSDT",1734652870807,22.92,3421.86,3421.85,9.559]
["binance-futures","ETHUSDT",1734652870858,22.928,3421.86,3421.85,9.059]
["binance-futures","ETHUSDT",1734652870911,22.757,3421.86,3421.85,9.117]
["binance-futures","ETHUSDT",1734652870958,22.878,3421.86,3421.85,12.633]
["binance-futures","ETHUSDT",1734652871017,22.58,3421.86,3421.85,12.633]
["binance-futures","ETHUSDT",1734652871065,18.067,3421.86,3421.85,16.833]
["binance-futures","ETHUSDT",1734652871119,2.377,3421.86,3421.85,14.76]
["binance-futures","ETHUSDT",1734652871171,18.12,3421.86,3421.85,14.847]
["binance-futures","ETHUSDT",1734652871221,18.129,3421.86,3421.85,14.549]
["binance-futures","ETHUSDT",1734652871274,18.544,3421.86,3421.85,14.537]
["binance-futures","ETHUSDT",1734652871321,18.532,3421.86,3421.85,14.601]
["binance-futures","ETHUSDT",1734652871378,18.565,3421.86,3421.85,12.587]
["binance-futures","ETHUSDT",1734652871430,18.735,3421.86,3421.85,12.587]
["binance-futures","ETHUSDT",1734652871481,14.113,3421.86,3421.85,13.98]
["binance-futures","ETHUSDT",1734652871533,11.327,3421.86,3421.85,13.085]
["binance-futures","ETHUSDT",1734652871583,2.462,3421.86,3421.85,13.091]
["binance-futures","ETHUSDT",1734652871635,2.256,3421.86,3421.85,13.091]
["binance-futures","ETHUSDT",1734652871679,2.256,3421.86,3421.85,14.737]
["binance-futures","ETHUSDT",1734652871788,2.256,3421.86,3421.85,15.607]
["binance-futures","ETHUSDT",1734652871844,9.033,3421.86,3421.85,15.478]
["binance-futures","ETHUSDT",1734652871893,9.374,3421.86,3421.85,15.478]
["binance-futures","ETHUSDT",1734652871932,2.418,3421.86,3421.85,15.478]
["binance-futures","ETHUSDT",1734652872003,2.429,3421.86,3421.85,15.478]
["binance-futures","ETHUSDT",1734652872051,9.373,3421.86,3421.85,15.485]
["binance-futures","ETHUSDT",1734652872160,12.095,3421.86,3421.85,14.293]
["binance-futures","ETHUSDT",1734652872211,12.43,3421.86,3421.85,8.494]
["binance-futures","ETHUSDT",1734652872264,12.489,3421.86,3421.85,8.43]
["binance-futures","ETHUSDT",1734652872315,9.471,3421.86,3421.85,17.56]
["binance-futures","ETHUSDT",1734652872366,0.006,3422.01,3421.99,27.088]
["binance-futures","ETHUSDT",1734652872417,0.303,3422.0,3421.99,40.1]
["binance-futures","ETHUSDT",1734652872467,0.176,3422.0,3421.99,40.134]
["binance-futures","ETHUSDT",1734652872519,0.045,3422.11,3422.1,72.915]
["binance-futures","ETHUSDT",1734652872571,2.927,3422.36,3422.35,4.283]
["binance-futures","ETHUSDT",1734652872622,0.02,3422.5,3422.44,2.011]
["binance-futures","ETHUSDT",1734652872673,0.006,3422.49,3422.48,4.389]
["binance-futures","ETHUSDT",1734652872724,0.006,3422.49,3422.48,43.347]
["binance-futures","ETHUSDT",1734652872775,0.015,3422.86,3422.71,2.091]
["binance-futures","ETHUSDT",1734652872826,0.583,3423.26,3423.12,2.9]
["binance-futures","ETHUSDT",1734652872877,2.96,3423.5,3423.47,1.314]
["binance-futures","ETHUSDT",1734652872928,0.438,3423.53,3423.49,27.129]
["binance-futures","ETHUSDT",1734652872979,0.154,3423.78,3423.63,0.684]
["binance-futures","ETHUSDT",1734652873030,0.79,3423.75,3423.63,0.702]
["binance-futures","ETHUSDT",1734652873080,0.801,3423.75,3423.74,3.943]
["binance-futures","ETHUSDT",1734652873131,0.024,3423.82,3423.78,2.129]
["binance-futures","ETHUSDT",1734652873183,2.713,3423.9,3423.89,2.118]
["binance-futures","ETHUSDT",1734652873234,0.098,3424.0,3423.99,5.7]
["binance-futures","ETHUSDT",1734652873284,0.109,3424.0,3423.99,25.449]
["binance-futures","ETHUSDT",1734652873336,0.106,3424.0,3423.99,23.003]
["binance-futures","ETHUSDT",1734652873387,0.007,3424.0,3423.99,29.956]
["binance-futures","ETHUSDT",1734652873438,0.902,3424.0,3423.99,29.956]
["binance-futures","ETHUSDT",1734652873489,0.902,3424.0,3423.99,30.244]
["binance-futures","ETHUSDT",1734652873538,0.475,3424.0,3423.99,31.653]
["binance-futures","ETHUSDT",1734652873589,0.475,3424.0,3423.99,32.181]
["binance-futures","ETHUSDT",1734652873694,0.016,3424.0,3423.99,32.88]
["binance-futures","ETHUSDT",1734652873744,1.264,3424.09,3424.08,68.973]
["binance-futures","ETHUSDT",1734652873793,1.273,3424.09,3424.08,72.75]
["binance-futures","ETHUSDT",1734652873849,0.006,3424.37,3424.25,8.314]
["binance-futures","ETHUSDT",1734652873900,0.006,3424.37,3424.33,5.8]
["binance-futures","ETHUSDT",1734652873952,0.006,3424.38,3424.37,6.282]
["binance-futures","ETHUSDT",1734652874003,0.011,3424.63,3424.62,13.511]
["binance-futures","ETHUSDT",1734652874054,0.016,3424.66,3424.65,27.191]
["binance-futures","ETHUSDT",1734652874105,1.034,3424.69,3424.68,9.803]
["binance-futures","ETHUSDT",1734652874156,0.02,3424.99,3424.92,5.81]
["binance-futures","ETHUSDT",1734652874207,4.041,3424.99,3424.92,5.828]
["binance-futures","ETHUSDT",1734652874258,0.006,3424.98,3424.92,41.768]
["binance-futures","ETHUSDT",1734652874309,0.01,3424.93,3424.92,44.378]
["binance-futures","ETHUSDT",1734652874360,0.01,3424.93,3424.92,45.31]
["binance-futures","ETHUSDT",1734652874411,22.064,3425.0,3424.99,3.47]
["binance-futures","ETHUSDT",1734652874463,22.136,3425.0,3424.99,37.094]
["binance-futures","ETHUSDT",1734652874514,22.145,3425.0,3424.99,37.291]
["binance-futures","ETHUSDT",1734652874564,22.286,3425.0,3424.99,38.384]
["binance-futures","ETHUSDT",1734652874618,22.308,3425.0,3424.99,38.459]
["binance-futures","ETHUSDT",1734652874669,22.308,3425.0,3424.99,6.792]
["binance-futures","ETHUSDT",1734652874771,30.923,3424.84,3424.77,0.006]
["binance-futures","ETHUSDT",1734652874821,23.5,3424.84,3424.83,8.764]
["binance-futures","ETHUSDT",1734652874871,23.429,3424.84,3424.83,0.01]
["binance-futures","ETHUSDT",1734652874926,28.226,3424.84,3424.83,4.423]
["binance-futures","ETHUSDT",1734652875028,26.125,3424.46,3424.38,0.012]
["binance-futures","ETHUSDT",1734652875132,17.196,3424.14,3424.12,0.006]
["binance-futures","ETHUSDT",1734652875183,17.504,3424.13,3424.12,0.006]
["binance-futures","ETHUSDT",1734652875234,1.856,3424.09,3424.07,0.006]
["binance-futures","ETHUSDT",1734652875285,0.313,3423.93,3423.82,7.209]
["binance-futures","ETHUSDT",1734652875336,14.865,3423.83,3423.82,5.722]
["binance-futures","ETHUSDT",1734652875387,28.313,3423.83,3423.82,14.506]
["binance-futures","ETHUSDT",1734652875438,0.053,3423.83,3423.82,17.467]
["binance-futures","ETHUSDT",1734652875490,2.165,3424.05,3424.04,47.576]
["binance-futures","ETHUSDT",1734652875541,0.624,3424.06,3424.05,56.911]
["binance-futures","ETHUSDT",1734652875591,5.32,3424.13,3424.12,28.153]
["binance-futures","ETHUSDT",1734652875644,0.919,3424.13,3424.12,28.153]
["binance-futures","ETHUSDT",1734652875694,2.949,3424.13,3424.12,29.164]
["binance-futures","ETHUSDT",1734652875747,0.973,3424.13,3424.12,38.671]
["binance-futures","ETHUSDT",1734652875798,0.006,3424.18,3424.17,69.036]
["binance-futures","ETHUSDT",1734652875849,0.061,3424.22,3424.21,60.52]
["binance-futures","ETHUSDT",1734652875900,1.83,3424.41,3424.4,100.449]
["binance-futures","ETHUSDT",1734652875951,0.012,3424.61,3424.6,15.235]
["binance-futures","ETHUSDT",1734652876003,2.513,3424.7,3424.69,73.06]
["binance-futures","ETHUSDT",1734652876054,2.513,3424.7,3424.69,76.645]
["binance-futures","ETHUSDT",1734652876105,11.238,3424.7,3424.69,70.041]
["binance-futures","ETHUSDT",1734652876157,15.535,3424.7,3424.69,30.632]
["binance-futures","ETHUSDT",1734652876207,20.255,3424.7,3424.69,24.928]
["binance-futures","ETHUSDT",1734652876258,27.11,3424.7,3424.69,19.525]
["binance-futures","ETHUSDT",1734652876309,26.986,3424.7,3424.69,19.244]
["binance-futures","ETHUSDT",1734652876362,22.15,3424.7,3424.69,19.251]
["binance-futures","ETHUSDT",1734652876415,21.54,3424.7,3424.69,19.354]
["binance-futures","ETHUSDT",1734652876465,18.082,3424.7,3424.69,19.354]
["binance-futures","ETHUSDT",1734652876519,19.152,3424.7,3424.69,19.657]
["binance-futures","ETHUSDT",1734652876622,5.683,3424.09,3424.08,0.006]
["binance-futures","ETHUSDT",1734652876672,49.647,3423.99,3423.98,0.012]
["binance-futures","ETHUSDT",1734652876726,52.802,3423.99,3423.98,12.196]
["binance-futures","ETHUSDT",1734652876776,6.917,3423.99,3423.98,16.479]
["binance-futures","ETHUSDT",1734652876827,6.917,3423.99,3423.98,16.552]
["binance-futures","ETHUSDT",1734652876879,6.927,3423.99,3423.98,21.35]
["binance-futures","ETHUSDT",1734652876929,6.927,3423.99,3423.98,21.368]
["binance-futures","ETHUSDT",1734652876978,6.271,3424.22,3424.21,88.843]
["binance-futures","ETHUSDT",1734652877030,4.769,3424.22,3424.21,79.575]
["binance-futures","ETHUSDT",1734652877084,4.769,3424.22,3424.21,74.103]
["binance-futures","ETHUSDT",1734652877135,2.79,3424.22,3424.21,74.11]
["binance-futures","ETHUSDT",1734652877241,2.79,3424.22,3424.21,70.928]
["binance-futures","ETHUSDT",1734652877291,0.019,3424.29,3424.28,42.857]
["binance-futures","ETHUSDT",1734652877340,34.161,3424.29,3424.28,15.02]
["binance-futures","ETHUSDT",1734652877396,9.704,3424.29,3424.28,11.34]
["binance-futures","ETHUSDT",1734652877447,7.068,3424.29,3424.28,13.635]
["binance-futures","ETHUSDT",1734652877498,7.881,3424.29,3424.28,11.884]
["binance-futures","ETHUSDT",1734652877548,2.762,3424.29,3424.28,12.181]
["binance-futures","ETHUSDT",1734652877604,15.186,3424.62,3424.61,34.461]
["binance-futures","ETHUSDT",1734652877655,9.357,3424.62,3424.61,34.531]
["binance-futures","ETHUSDT",1734652877706,3.412,3424.62,3424.61,35.06]
["binance-futures","ETHUSDT",1734652877755,3.061,3424.62,3424.61,40.487]
["binance-futures","ETHUSDT",1734652877811,3.071,3424.62,3424.61,41.676]
["binance-futures","ETHUSDT",1734652877863,3.071,3424.62,3424.61,43.859]
["binance-futures","ETHUSDT",1734652877964,3.071,3424.62,3424.61,43.865]
["binance-futures","ETHUSDT",1734652878020,2.925,3424.88,3424.87,2.95]
["binance-futures","ETHUSDT",1734652878071,0.006,3424.96,3424.92,11.486]
["binance-futures","ETHUSDT",1734652878122,1.416,3425.37,3425.27,2.091]
["binance-futures","ETHUSDT",1734652878173,7.948,3425.47,3425.46,51.325]
["binance-futures","ETHUSDT",1734652878224,8.931,3425.48,3425.47,5.2]
["binance-futures","ETHUSDT",1734652878275,2.117,3425.89,3425.88,10.103]
["binance-futures","ETHUSDT",1734652878326,0.486,3426.03,3426.02,7.052]
["binance-futures","ETHUSDT",1734652878377,0.145,3426.35,3426.25,9.29]
["binance-futures","ETHUSDT",1734652878428,4.413,3426.81,3426.8,0.322]
["binance-futures","ETHUSDT",1734652878479,4.263,3426.81,3426.8,0.78]
["binance-futures","ETHUSDT",1734652878530,4.263,3426.81,3426.8,2.047]
["binance-futures","ETHUSDT",1734652878581,0.009,3427.06,3426.93,1.53]
["binance-futures","ETHUSDT",1734652878632,0.009,3427.06,3426.95,0.599]
["binance-futures","ETHUSDT",1734652878683,0.015,3427.06,3427.05,2.426]
["binance-futures","ETHUSDT",1734652878734,2.731,3427.06,3427.05,9.815]
["binance-futures","ETHUSDT",1734652878785,0.01,3427.56,3427.48,1.079]
["binance-futures","ETHUSDT",1734652878836,2.92,3427.42,3427.21,2.9]
["binance-futures","ETHUSDT",1734652878887,5.068,3427.61,3427.55,1.873]
["binance-futures","ETHUSDT",1734652878939,4.832,3427.61,3427.55,14.197]
["binance-futures","ETHUSDT",1734652878990,0.048,3427.8,3427.77,3.6]
["binance-futures","ETHUSDT",1734652879041,0.006,3427.84,3427.8,0.528]
["binance-futures","ETHUSDT",1734652879092,0.012,3427.84,3427.83,0.835]
["binance-futures","ETHUSDT",1734652879143,13.881,3427.84,3427.83,13.621]
["binance-futures","ETHUSDT",1734652879194,1.2,3429.05,3428.07,5.677]
["binance-futures","ETHUSDT",1734652879245,7.68,3428.96,3428.72,6.096]
["binance-futures","ETHUSDT",1734652879296,1.02,3428.99,3428.72,6.056]
["binance-futures","ETHUSDT",1734652879347,2.657,3428.77,3428.76,5.412]
["binance-futures","ETHUSDT",1734652879449,1.933,3428.95,3428.8,6.956]
["binance-futures","ETHUSDT",1734652879500,1.933,3428.95,3428.8,6.946]
["binance-futures","ETHUSDT",1734652879551,1.168,3428.88,3428.79,2.511]
["binance-futures","ETHUSDT",1734652879602,0.323,3428.74,3428.69,0.002]
["binance-futures","ETHUSDT",1734652879704,4.2,3428.41,3428.35,0.006]
["binance-futures","ETHUSDT",1734652879755,7.496,3428.38,3428.33,0.01]
["binance-futures","ETHUSDT",1734652879805,5.498,3428.35,3428.28,0.089]
["binance-futures","ETHUSDT",1734652879857,1.025,3428.29,3428.25,0.049]
["binance-futures","ETHUSDT",1734652879908,37.791,3428.29,3428.28,0.065]
["binance-futures","ETHUSDT",1734652879959,39.233,3428.29,3428.28,6.895]
["binance-futures","ETHUSDT",1734652880010,27.71,3428.29,3428.28,6.651]
["binance-futures","ETHUSDT",1734652880061,4.283,3428.29,3428.28,21.97]
["binance-futures","ETHUSDT",1734652880112,8.644,3428.35,3428.34,45.595]
["binance-futures","ETHUSDT",1734652880162,7.946,3428.35,3428.34,43.095]
["binance-futures","ETHUSDT",1734652880214,7.884,3428.35,3428.34,86.149]
["binance-futures","ETHUSDT",1734652880265,33.111,3428.61,3428.6,10.121]
["binance-futures","ETHUSDT",1734652880316,57.914,3428.52,3428.51,3.405]
["binance-futures","ETHUSDT",1734652880367,58.488,3428.52,3428.51,0.035]
["binance-futures","ETHUSDT",1734652880469,2.362,3428.01,3427.99,0.006]
["binance-futures","ETHUSDT",1734652880520,7.646,3427.99,3427.98,2.927]
["binance-futures","ETHUSDT",1734652880571,51.897,3427.99,3427.98,2.927]
["binance-futures","ETHUSDT",1734652880622,41.799,3427.99,3427.98,2.982]
["binance-futures","ETHUSDT",1734652880724,42.308,3427.99,3427.98,2.992]
["binance-futures","ETHUSDT",1734652880776,42.23,3427.99,3427.98,7.305]
["binance-futures","ETHUSDT",1734652880829,16.836,3427.99,3427.98,14.261]
["binance-futures","ETHUSDT",1734652880879,9.867,3427.99,3427.98,14.624]
["binance-futures","ETHUSDT",1734652880930,9.89,3427.99,3427.98,14.568]
["binance-futures","ETHUSDT",1734652880982,12.472,3428.03,3428.02,2.912]
["binance-futures","ETHUSDT",1734652881032,14.275,3428.03,3428.02,4.419]
["binance-futures","ETHUSDT",1734652881084,14.874,3428.03,3428.02,4.673]
["binance-futures","ETHUSDT",1734652881134,16.174,3428.03,3428.02,5.116]
["binance-futures","ETHUSDT",1734652881189,15.484,3428.03,3428.02,0.668]
["binance-futures","ETHUSDT",1734652881239,14.866,3428.04,3428.03,4.443]
["binance-futures","ETHUSDT",1734652881293,14.365,3428.04,3428.03,12.157]
["binance-futures","ETHUSDT",1734652881347,15.15,3428.04,3428.03,12.121]
["binance-futures","ETHUSDT",1734652881451,47.134,3427.92,3427.91,0.066]
["binance-futures","ETHUSDT",1734652881553,18.937,3427.54,3427.52,0.006]
["binance-futures","ETHUSDT",1734652881656,3.282,3427.1,3427.03,3.141]
["binance-futures","ETHUSDT",1734652881707,2.23,3426.99,3426.98,1.323]
["binance-futures","ETHUSDT",1734652881758,2.425,3426.99,3426.98,1.323]
["binance-futures","ETHUSDT",1734652881809,25.122,3426.99,3426.98,2.346]
["binance-futures","ETHUSDT",1734652881860,32.823,3426.99,3426.98,2.373]
["binance-futures","ETHUSDT",1734652881911,14.825,3426.99,3426.98,2.375]
["binance-futures","ETHUSDT",1734652881962,24.913,3426.99,3426.98,18.356]
["binance-futures","ETHUSDT",1734652882014,23.798,3426.99,3426.98,2.366]
["binance-futures","ETHUSDT",1734652882116,47.744,3426.57,3426.56,10.744]
["binance-futures","ETHUSDT",1734652882167,40.743,3426.56,3426.54,0.006]
["binance-futures","ETHUSDT",1734652882218,5.264,3426.56,3426.55,22.653]
["binance-futures","ETHUSDT",1734652882269,3.389,3426.56,3426.55,22.647]
["binance-futures","ETHUSDT",1734652882320,6.801,3426.57,3426.56,55.094]
["binance-futures","ETHUSDT",1734652882371,5.421,3426.8,3426.79,35.741]
["binance-futures","ETHUSDT",1734652882422,5.424,3426.8,3426.79,36.047]
["binance-futures","ETHUSDT",1734652882473,9.005,3426.8,3426.79,33.558]
["binance-futures","ETHUSDT",1734652882521,12.039,3426.8,3426.79,33.558]
["binance-futures","ETHUSDT",1734652882575,4.881,3426.8,3426.79,33.591]
["binance-futures","ETHUSDT",1734652882625,1.014,3426.8,3426.79,45.363]
["binance-futures","ETHUSDT",1734652882678,4.453,3427.15,3427.14,46.975]
["binance-futures","ETHUSDT",1734652882732,15.8,3427.15,3427.14,1.312]
["binance-futures","ETHUSDT",1734652882784,16.106,3427.15,3427.14,1.321]
["binance-futures","ETHUSDT",1734652882835,16.116,3427.15,3427.14,5.616]
["binance-futures","ETHUSDT",1734652882888,14.204,3427.15,3427.14,16.919]
["binance-futures","ETHUSDT",1734652882991,14.197,3427.15,3427.14,17.236]
["binance-futures","ETHUSDT",1734652883095,9.882,3427.15,3427.14,17.327]
["binance-futures","ETHUSDT",1734652883145,14.495,3427.15,3427.14,10.359]
["binance-futures","ETHUSDT",1734652883197,14.611,3427.15,3427.14,5.489]
["binance-futures","ETHUSDT",1734652883245,14.64,3427.15,3427.14,6.917]
["binance-futures","ETHUSDT",1734652883303,14.64,3427.15,3427.14,5.489]
["binance-futures","ETHUSDT",1734652883348,14.678,3427.15,3427.14,5.489]
["binance-futures","ETHUSDT",1734652883407,14.892,3427.15,3427.14,16.936]
["binance-futures","ETHUSDT",1734652883459,15.051,3427.15,3427.14,17.184]
["binance-futures","ETHUSDT",1734652883512,14.684,3427.15,3427.14,18.415]
["binance-futures","ETHUSDT",1734652883561,12.507,3427.15,3427.14,18.415]
["binance-futures","ETHUSDT",1734652883618,8.853,3427.15,3427.14,19.565]
["binance-futures","ETHUSDT",1734652883652,8.857,3427.15,3427.14,48.479]
["binance-futures","ETHUSDT",1734652883721,8.878,3427.15,3427.14,48.555]
["binance-futures","ETHUSDT",1734652883773,8.892,3427.15,3427.14,48.555]
["binance-futures","ETHUSDT",1734652883830,13.8,3427.15,3427.14,3.749]
["binance-futures","ETHUSDT",1734652883880,14.097,3427.15,3427.14,2.57]
["binance-futures","ETHUSDT",1734652883932,14.002,3427.15,3427.14,2.57]
["binance-futures","ETHUSDT",1734652883988,6.214,3427.06,3427.01,0.006]
["binance-futures","ETHUSDT",1734652884039,8.366,3426.87,3426.85,0.006]
["binance-futures","ETHUSDT",1734652884089,41.59,3426.87,3426.86,0.011]
["binance-futures","ETHUSDT",1734652884141,39.612,3426.87,3426.85,0.006]
["binance-futures","ETHUSDT",1734652884194,2.091,3426.83,3426.82,0.006]
["binance-futures","ETHUSDT",1734652884245,45.279,3426.81,3426.8,0.017]
["binance-futures","ETHUSDT",1734652884296,8.852,3426.5,3426.43,2.841]
["binance-futures","ETHUSDT",1734652884347,85.878,3426.5,3426.49,0.559]
["binance-futures","ETHUSDT",1734652884398,0.65,3426.48,3426.45,0.178]
["binance-futures","ETHUSDT",1734652884448,4.579,3426.33,3426.32,3.036]
["binance-futures","ETHUSDT",1734652884500,68.763,3426.33,3426.32,3.047]
["binance-futures","ETHUSDT",1734652884551,4.797,3426.31,3426.21,0.006]
["binance-futures","ETHUSDT",1734652884602,23.35,3426.26,3426.25,0.171]
["binance-futures","ETHUSDT",1734652884653,40.866,3426.26,3426.25,0.735]
["binance-futures","ETHUSDT",1734652884704,43.694,3426.26,3426.25,23.061]
["binance-futures","ETHUSDT",1734652884806,16.095,3425.93,3425.92,36.143]
["binance-futures","ETHUSDT",1734652884856,18.757,3425.93,3425.92,36.143]
["binance-futures","ETHUSDT",1734652884908,11.701,3425.93,3425.92,61.199]
["binance-futures","ETHUSDT",1734652884959,11.701,3425.93,3425.92,61.285]
["binance-futures","ETHUSDT",1734652885013,13.645,3425.93,3425.92,61.266]
["binance-futures","ETHUSDT",1734652885065,17.229,3425.93,3425.92,32.9]
["binance-futures","ETHUSDT",1734652885116,2.111,3425.92,3425.9,0.017]
["binance-futures","ETHUSDT",1734652885167,4.942,3425.89,3425.86,0.067]
["binance-futures","ETHUSDT",1734652885218,7.903,3425.85,3425.66,0.005]
["binance-futures","ETHUSDT",1734652885269,28.212,3425.78,3425.77,0.011]
["binance-futures","ETHUSDT",1734652885320,4.12,3425.72,3425.7,0.006]
["binance-futures","ETHUSDT",1734652885372,17.552,3425.63,3425.62,0.008]
["binance-futures","ETHUSDT",1734652885421,62.321,3425.63,3425.62,0.369]
["binance-futures","ETHUSDT",1734652885473,63.749,3425.63,3425.62,0.378]
["binance-futures","ETHUSDT",1734652885526,67.613,3425.63,3425.62,0.378]
["binance-futures","ETHUSDT",1734652885579,65.449,3425.61,3425.6,0.012]
["binance-futures","ETHUSDT",1734652885629,66.424,3425.61,3425.6,0.012]
["binance-futures","ETHUSDT",1734652885681,71.28,3425.52,3425.51,1.53]
["binance-futures","ETHUSDT",1734652885733,66.811,3425.52,3425.51,11.677]
["binance-futures","ETHUSDT",1734652885783,64.03,3425.52,3425.51,11.407]
["binance-futures","ETHUSDT",1734652885836,13.769,3425.52,3425.51,16.404]
["binance-futures","ETHUSDT",1734652885886,10.681,3425.52,3425.51,12.914]
["binance-futures","ETHUSDT",1734652885933,12.119,3425.52,3425.51,24.69]
["binance-futures","ETHUSDT",1734652885981,14.393,3425.52,3425.51,24.69]
["binance-futures","ETHUSDT",1734652886043,12.634,3425.52,3425.51,23.432]
["binance-futures","ETHUSDT",1734652886093,17.469,3425.52,3425.51,24.272]
["binance-futures","ETHUSDT",1734652886143,25.196,3425.52,3425.51,23.443]
["binance-futures","ETHUSDT",1734652886196,19.035,3425.52,3425.51,12.457]
["binance-futures","ETHUSDT",1734652886247,19.023,3425.52,3425.51,11.666]
["binance-futures","ETHUSDT",1734652886296,31.297,3425.52,3425.51,6.947]
["binance-futures","ETHUSDT",1734652886350,31.08,3425.52,3425.51,6.947]
["binance-futures","ETHUSDT",1734652886403,31.075,3425.52,3425.51,7.064]
["binance-futures","ETHUSDT",1734652886453,31.167,3425.52,3425.51,1.318]
["binance-futures","ETHUSDT",1734652886507,15.893,3425.52,3425.51,34.598]
["binance-futures","ETHUSDT",1734652886559,15.893,3425.52,3425.51,1.327]
["binance-futures","ETHUSDT",1734652886661,23.262,3425.26,3425.25,12.37]
["binance-futures","ETHUSDT",1734652886716,12.999,3425.26,3425.25,12.581]
["binance-futures","ETHUSDT",1734652886766,6.138,3425.26,3425.25,38.42]
["binance-futures","ETHUSDT",1734652886819,2.32,3425.26,3425.25,37.885]
["binance-futures","ETHUSDT",1734652886863,5.725,3425.26,3425.25,37.885]
["binance-futures","ETHUSDT",1734652886917,5.741,3425.26,3425.25,37.916]
["binance-futures","ETHUSDT",1734652886975,5.399,3425.26,3425.25,37.916]
["binance-futures","ETHUSDT",1734652887023,5.546,3425.26,3425.25,38.791]
["binance-futures","ETHUSDT",1734652887077,5.546,3425.26,3425.25,38.686]
["binance-futures","ETHUSDT",1734652887125,5.978,3425.26,3425.25,38.686]
["binance-futures","ETHUSDT",1734652887181,6.682,3425.26,3425.25,38.762]
["binance-futures","ETHUSDT",1734652887227,6.812,3425.26,3425.25,38.762]
["binance-futures","ETHUSDT",1734652887286,4.704,3425.5,3425.49,24.767]
["binance-futures","ETHUSDT",1734652887337,4.897,3425.5,3425.49,33.055]
["binance-futures","ETHUSDT",1734652887440,0.016,3425.59,3425.58,12.282]
["binance-futures","ETHUSDT",1734652887491,0.092,3425.62,3425.61,73.758]
["binance-futures","ETHUSDT",1734652887543,0.62,3425.62,3425.61,86.705]
["binance-futures","ETHUSDT",1734652887595,0.653,3425.62,3425.61,86.714]
["binance-futures","ETHUSDT",1734652887649,0.078,3425.62,3425.61,88.907]
["binance-futures","ETHUSDT",1734652887698,0.078,3425.62,3425.61,88.977]
["binance-futures","ETHUSDT",1734652887750,0.271,3425.62,3425.61,55.051]
["binance-futures","ETHUSDT",1734652887801,0.271,3425.62,3425.61,67.113]
["binance-futures","ETHUSDT",1734652887851,22.582,3425.62,3425.61,26.767]
["binance-futures","ETHUSDT",1734652887904,23.178,3425.62,3425.61,1.446]
["binance-futures","ETHUSDT",1734652887955,23.187,3425.62,3425.61,0.621]
["binance-futures","ETHUSDT",1734652888057,42.31,3425.36,3425.35,15.21]
["binance-futures","ETHUSDT",1734652888108,4.454,3425.36,3425.35,17.16]
["binance-futures","ETHUSDT",1734652888158,4.548,3425.36,3425.35,17.525]
["binance-futures","ETHUSDT",1734652888210,0.422,3425.36,3425.35,18.019]
["binance-futures","ETHUSDT",1734652888258,8.003,3425.5,3425.49,52.402]
["binance-futures","ETHUSDT",1734652888313,5.153,3425.5,3425.49,52.699]
["binance-futures","ETHUSDT",1734652888363,5.17,3425.5,3425.49,47.679]
["binance-futures","ETHUSDT",1734652888414,5.18,3425.5,3425.49,47.679]
["binance-futures","ETHUSDT",1734652888531,5.943,3425.5,3425.49,51.246]
["binance-futures","ETHUSDT",1734652888583,12.899,3425.5,3425.49,43.428]
["binance-futures","ETHUSDT",1734652888626,12.899,3425.5,3425.49,43.338]
["binance-futures","ETHUSDT",1734652888682,12.899,3425.5,3425.49,41.773]
["binance-futures","ETHUSDT",1734652888737,14.64,3425.5,3425.49,37.737]
["binance-futures","ETHUSDT",1734652888788,14.459,3425.5,3425.49,37.737]
["binance-futures","ETHUSDT",1734652888843,14.58,3425.5,3425.49,27.708]
["binance-futures","ETHUSDT",1734652888899,14.661,3425.5,3425.49,15.621]
["binance-futures","ETHUSDT",1734652889000,8.091,3425.21,3425.2,0.012]
["binance-futures","ETHUSDT",1734652889051,0.979,3425.11,3425.06,0.006]
["binance-futures","ETHUSDT",1734652889102,1.881,3424.96,3424.93,4.971]
["binance-futures","ETHUSDT",1734652889153,1.161,3424.94,3424.93,0.006]
["binance-futures","ETHUSDT",1734652889204,18.886,3424.92,3424.89,2.912]
["binance-futures","ETHUSDT",1734652889255,2.889,3424.66,3424.57,0.489]
["binance-futures","ETHUSDT",1734652889306,5.901,3424.51,3424.46,0.083]
["binance-futures","ETHUSDT",1734652889357,1.179,3424.4,3424.37,0.05]
["binance-futures","ETHUSDT",1734652889408,1.161,3424.4,3424.37,0.05]
["binance-futures","ETHUSDT",1734652889459,10.294,3424.38,3424.37,19.561]
["binance-futures","ETHUSDT",1734652889509,5.155,3424.65,3424.51,0.099]
["binance-futures","ETHUSDT",1734652889561,0.825,3424.66,3424.65,6.903]
["binance-futures","ETHUSDT",1734652889612,5.87,3424.66,3424.65,35.469]
["binance-futures","ETHUSDT",1734652889662,2.117,3424.66,3424.65,32.173]
["binance-futures","ETHUSDT",1734652889713,0.119,3424.66,3424.65,31.815]
["binance-futures","ETHUSDT",1734652889767,0.958,3424.66,3424.65,31.815]
["binance-futures","ETHUSDT",1734652889820,0.182,3424.66,3424.65,31.815]
["binance-futures","ETHUSDT",1734652889872,0.182,3424.66,3424.65,43.12]
["binance-futures","ETHUSDT",1734652889918,0.18,3424.66,3424.65,44.039]
["binance-futures","ETHUSDT",1734652890025,0.018,3424.83,3424.8,5.434]
["binance-futures","ETHUSDT",1734652890076,20.013,3424.88,3424.87,54.245]
["binance-futures","ETHUSDT",1734652890127,19.743,3424.88,3424.87,72.084]
["binance-futures","ETHUSDT",1734652890178,0.02,3425.16,3425.15,62.706]
["binance-futures","ETHUSDT",1734652890229,23.298,3425.16,3425.15,10.091]
["binance-futures","ETHUSDT",1734652890280,18.688,3424.96,3424.94,0.006]
["binance-futures","ETHUSDT",1734652890330,17.118,3424.81,3424.8,0.147]
["binance-futures","ETHUSDT",1734652890382,13.704,3424.81,3424.8,0.204]
["binance-futures","ETHUSDT",1734652890433,11.776,3424.81,3424.8,22.521]
["binance-futures","ETHUSDT",1734652890482,11.759,3424.81,3424.8,22.532]
["binance-futures","ETHUSDT",1734652890539,11.658,3424.81,3424.8,22.839]
["binance-futures","ETHUSDT",1734652890590,2.318,3424.81,3424.8,24.975]
["binance-futures","ETHUSDT",1734652890641,1.056,3424.81,3424.8,25.038]
["binance-futures","ETHUSDT",1734652890692,1.056,3424.81,3424.8,42.572]
["binance-futures","ETHUSDT",1734652890743,0.018,3425.24,3425.23,22.773]
["binance-futures","ETHUSDT",1734652890794,0.017,3425.33,3425.32,32.678]
["binance-futures","ETHUSDT",1734652890845,9.549,3425.33,3425.32,24.901]
["binance-futures","ETHUSDT",1734652890896,14.248,3425.33,3425.32,5.64]
["binance-futures","ETHUSDT",1734652890949,14.258,3425.33,3425.32,5.64]
["binance-futures","ETHUSDT",1734652890999,14.573,3425.33,3425.32,0.079]
["binance-futures","ETHUSDT",1734652891103,69.368,3425.14,3425.13,2.687]
["binance-futures","ETHUSDT",1734652891154,65.574,3425.14,3425.13,0.102]
["binance-futures","ETHUSDT",1734652891203,68.662,3425.14,3425.13,0.102]
["binance-futures","ETHUSDT",1734652891258,48.287,3425.14,3425.13,14.033]
["binance-futures","ETHUSDT",1734652891308,32.604,3425.14,3425.13,0.436]
["binance-futures","ETHUSDT",1734652891360,32.604,3425.14,3425.13,0.445]
["binance-futures","ETHUSDT",1734652891514,68.751,3424.84,3424.83,2.466]
["binance-futures","ETHUSDT",1734652891565,30.842,3424.81,3424.8,2.347]
["binance-futures","ETHUSDT",1734652891615,3.612,3424.81,3424.8,17.944]
["binance-futures","ETHUSDT",1734652891667,0.779,3424.84,3424.83,79.469]
["binance-futures","ETHUSDT",1734652891722,3.879,3424.84,3424.83,75.019]
["binance-futures","ETHUSDT",1734652891770,20.979,3424.84,3424.83,75.019]
["binance-futures","ETHUSDT",1734652891824,20.998,3424.84,3424.83,72.24]
["binance-futures","ETHUSDT",1734652891873,25.898,3424.84,3424.83,13.162]
["binance-futures","ETHUSDT",1734652891927,26.195,3424.84,3424.83,9.745]
["binance-futures","ETHUSDT",1734652891979,26.39,3424.84,3424.83,9.745]
["binance-futures","ETHUSDT",1734652892032,26.448,3424.84,3424.83,9.745]
["binance-futures","ETHUSDT",1734652892084,26.414,3424.84,3424.83,9.745]
["binance-futures","ETHUSDT",1734652892128,26.725,3424.84,3424.83,9.745]
["binance-futures","ETHUSDT",1734652892190,26.8,3424.84,3424.83,9.745]
["binance-futures","ETHUSDT",1734652892239,26.811,3424.84,3424.83,9.752]
["binance-futures","ETHUSDT",1734652892292,26.581,3424.84,3424.83,9.707]
["binance-futures","ETHUSDT",1734652892397,26.588,3424.84,3424.83,9.434]
["binance-futures","ETHUSDT",1734652892448,26.505,3424.84,3424.83,9.434]
["binance-futures","ETHUSDT",1734652892493,26.842,3424.84,3424.83,9.434]
["binance-futures","ETHUSDT",1734652892601,4.261,3424.42,3424.29,4.857]
["binance-futures","ETHUSDT",1734652892704,4.236,3424.08,3424.05,0.006]
["binance-futures","ETHUSDT",1734652892755,1.5,3424.06,3424.05,0.017]
["binance-futures","ETHUSDT",1734652892806,5.371,3424.01,3424.0,10.236]
["binance-futures","ETHUSDT",1734652892857,8.314,3424.01,3424.0,1.501]
["binance-futures","ETHUSDT",1734652892909,25.443,3424.01,3424.0,19.688]
["binance-futures","ETHUSDT",1734652892960,47.893,3424.01,3424.0,1.036]
["binance-futures","ETHUSDT",1734652893011,50.658,3424.01,3424.0,1.019]
["binance-futures","ETHUSDT",1734652893113,14.251,3423.61,3423.55,0.009]
["binance-futures","ETHUSDT",1734652893164,68.772,3423.57,3423.56,1.544]
["binance-futures","ETHUSDT",1734652893215,54.814,3423.57,3423.56,11.7]
["binance-futures","ETHUSDT",1734652893265,64.566,3423.57,3423.56,5.859]
["binance-futures","ETHUSDT",1734652893318,52.265,3423.57,3423.56,1.59]
["binance-futures","ETHUSDT",1734652893369,53.74,3423.57,3423.56,2.59]
["binance-futures","ETHUSDT",1734652893422,55.799,3423.57,3423.56,2.573]
["binance-futures","ETHUSDT",1734652893471,60.918,3423.57,3423.56,2.573]
["binance-futures","ETHUSDT",1734652893524,64.922,3423.57,3423.56,3.091]
["binance-futures","ETHUSDT",1734652893626,53.757,3423.22,3423.21,0.05]
["binance-futures","ETHUSDT",1734652893677,53.232,3423.22,3423.21,4.374]
["binance-futures","ETHUSDT",1734652893726,12.303,3423.22,3423.21,0.05]
["binance-futures","ETHUSDT",1734652893829,25.973,3422.99,3422.98,0.024]
["binance-futures","ETHUSDT",1734652893881,50.061,3422.89,3422.88,0.009]
["binance-futures","ETHUSDT",1734652893932,67.478,3422.89,3422.88,0.009]
["binance-futures","ETHUSDT",1734652894034,78.638,3422.68,3422.67,0.012]
["binance-futures","ETHUSDT",1734652894085,58.772,3422.49,3422.48,1.326]
["binance-futures","ETHUSDT",1734652894136,80.113,3422.49,3422.48,0.158]
["binance-futures","ETHUSDT",1734652894239,36.453,3422.18,3422.17,10.035]
["binance-futures","ETHUSDT",1734652894288,54.147,3422.18,3422.17,9.231]
["binance-futures","ETHUSDT",1734652894342,54.632,3422.18,3422.17,0.136]
["binance-futures","ETHUSDT",1734652894444,15.391,3422.01,3422.0,48.506]
["binance-futures","ETHUSDT",1734652894495,15.497,3422.01,3422.0,48.506]
["binance-futures","ETHUSDT",1734652894547,19.939,3422.01,3422.0,48.506]
["binance-futures","ETHUSDT",1734652894649,58.617,3421.8,3421.79,2.268]
["binance-futures","ETHUSDT",1734652894700,59.187,3421.77,3421.76,0.32]
["binance-futures","ETHUSDT",1734652894751,44.342,3421.69,3421.68,4.812]
["binance-futures","ETHUSDT",1734652894804,50.866,3421.69,3421.68,4.121]
["binance-futures","ETHUSDT",1734652894855,36.555,3421.61,3421.6,1.225]
["binance-futures","ETHUSDT",1734652894906,77.267,3421.61,3421.6,5.616]
["binance-futures","ETHUSDT",1734652894957,86.636,3421.61,3421.6,1.216]
["binance-futures","ETHUSDT",1734652895008,44.91,3421.6,3421.59,0.136]
["binance-futures","ETHUSDT",1734652895060,64.759,3421.54,3421.5,0.006]
["binance-futures","ETHUSDT",1734652895111,7.661,3421.5,3421.4,0.012]
["binance-futures","ETHUSDT",1734652895162,4.121,3421.23,3421.22,1.761]
["binance-futures","ETHUSDT",1734652895213,66.516,3421.23,3421.22,0.006]
["binance-futures","ETHUSDT",1734652895315,43.257,3421.06,3421.05,0.76]
["binance-futures","ETHUSDT",1734652895366,40.226,3421.06,3421.05,9.466]
["binance-futures","ETHUSDT",1734652895417,59.544,3421.06,3421.05,0.753]
["binance-futures","ETHUSDT",1734652895468,55.002,3421.01,3421.0,100.02]
["binance-futures","ETHUSDT",1734652895519,5.832,3421.01,3421.0,104.518]
["binance-futures","ETHUSDT",1734652895570,2.581,3421.31,3421.3,13.952]
["binance-futures","ETHUSDT",1734652895621,5.119,3421.31,3421.3,54.526]
["binance-futures","ETHUSDT",1734652895671,1.338,3421.31,3421.3,72.1]
["binance-futures","ETHUSDT",1734652895723,0.009,3421.31,3421.3,73.116]
["binance-futures","ETHUSDT",1734652895774,3.133,3421.4,3421.39,27.557]
["binance-futures","ETHUSDT",1734652895824,3.675,3421.4,3421.39,25.276]
["binance-futures","ETHUSDT",1734652895877,0.827,3421.55,3421.54,45.043]
["binance-futures","ETHUSDT",1734652895927,0.012,3421.6,3421.59,25.767]
["binance-futures","ETHUSDT",1734652895979,7.264,3421.61,3421.6,62.009]
["binance-futures","ETHUSDT",1734652896030,7.708,3421.61,3421.6,51.316]
["binance-futures","ETHUSDT",1734652896081,20.011,3421.61,3421.6,0.892]
["binance-futures","ETHUSDT",1734652896132,37.795,3421.6,3421.59,0.755]
["binance-futures","ETHUSDT",1734652896183,38.591,3421.6,3421.59,26.566]
["binance-futures","ETHUSDT",1734652896234,18.871,3421.6,3421.59,26.575]
["binance-futures","ETHUSDT",1734652896286,0.444,3421.6,3421.59,44.433]
["binance-futures","ETHUSDT",1734652896335,0.464,3421.6,3421.59,45.251]
["binance-futures","ETHUSDT",1734652896387,0.677,3421.6,3421.59,45.279]
["binance-futures","ETHUSDT",1734652896441,12.764,3421.6,3421.59,38.748]
["binance-futures","ETHUSDT",1734652896492,1.493,3421.6,3421.59,26.967]
["binance-futures","ETHUSDT",1734652896543,0.731,3421.6,3421.59,26.967]
["binance-futures","ETHUSDT",1734652896590,7.69,3421.61,3421.6,52.885]
["binance-futures","ETHUSDT",1734652896646,7.696,3421.61,3421.6,52.851]
["binance-futures","ETHUSDT",1734652896650,7.696,3421.61,3421.6,52.86]
["binance-futures","ETHUSDT",1734652896749,0.006,3421.92,3421.91,15.508]
["binance-futures","ETHUSDT",1734652896800,0.028,3422.33,3422.31,1.817]
["binance-futures","ETHUSDT",1734652896851,0.016,3422.51,3422.48,10.651]
["binance-futures","ETHUSDT",1734652896902,0.006,3422.59,3422.58,0.41]
["binance-futures","ETHUSDT",1734652896953,0.006,3422.59,3422.58,1.094]
["binance-futures","ETHUSDT",1734652897004,0.064,3422.59,3422.58,49.859]
["binance-futures","ETHUSDT",1734652897055,0.088,3422.59,3422.58,49.208]
["binance-futures","ETHUSDT",1734652897107,23.493,3422.59,3422.58,12.441]
["binance-futures","ETHUSDT",1734652897158,23.791,3422.59,3422.58,12.455]
["binance-futures","ETHUSDT",1734652897210,24.211,3422.59,3422.58,10.147]
["binance-futures","ETHUSDT",1734652897311,0.729,3422.59,3422.58,10.147]
["binance-futures","ETHUSDT",1734652897366,0.804,3422.59,3422.58,10.191]
["binance-futures","ETHUSDT",1734652897418,0.839,3422.59,3422.58,10.505]
["binance-futures","ETHUSDT",1734652897468,0.856,3422.59,3422.58,10.207]
["binance-futures","ETHUSDT",1734652897517,1.955,3422.59,3422.58,11.352]
["binance-futures","ETHUSDT",1734652897573,0.006,3422.89,3422.88,12.83]
["binance-futures","ETHUSDT",1734652897623,0.006,3422.89,3422.88,47.361]
["binance-futures","ETHUSDT",1734652897675,0.009,3423.06,3423.05,59.97]
["binance-futures","ETHUSDT",1734652897726,0.006,3423.2,3423.19,44.655]
["binance-futures","ETHUSDT",1734652897776,0.626,3423.2,3423.19,60.886]
["binance-futures","ETHUSDT",1734652897828,0.006,3423.28,3423.27,4.413]
["binance-futures","ETHUSDT",1734652897879,3.359,3423.49,3423.43,9.842]
["binance-futures","ETHUSDT",1734652897930,0.044,3423.46,3423.45,97.356]
["binance-futures","ETHUSDT",1734652897981,0.053,3423.46,3423.45,92.788]
["binance-futures","ETHUSDT",1734652898033,13.563,3423.46,3423.45,78.994]
["binance-futures","ETHUSDT",1734652898083,0.018,3423.68,3423.6,59.724]
["binance-futures","ETHUSDT",1734652898135,0.158,3423.62,3423.61,31.069]
["binance-futures","ETHUSDT",1734652898186,0.017,3423.94,3423.85,5.812]
["binance-futures","ETHUSDT",1734652898237,0.006,3423.94,3423.85,55.578]
["binance-futures","ETHUSDT",1734652898288,0.012,3424.2,3424.19,43.434]
["binance-futures","ETHUSDT",1734652898339,0.007,3424.2,3424.19,58.601]
["binance-futures","ETHUSDT",1734652898390,9.774,3424.2,3424.19,45.971]
["binance-futures","ETHUSDT",1734652898442,12.738,3424.18,3424.17,0.441]
["binance-futures","ETHUSDT",1734652898493,56.894,3424.18,3424.17,0.454]
["binance-futures","ETHUSDT",1734652898540,56.952,3424.18,3424.17,0.469]
["binance-futures","ETHUSDT",1734652898595,39.1,3423.87,3423.86,2.861]
["binance-futures","ETHUSDT",1734652898648,38.398,3423.87,3423.86,0.827]
["binance-futures","ETHUSDT",1734652898699,34.305,3423.87,3423.86,10.149]
["binance-futures","ETHUSDT",1734652898751,25.215,3423.87,3423.86,10.557]
["binance-futures","ETHUSDT",1734652898802,1.184,3424.09,3424.08,23.602]
["binance-futures","ETHUSDT",1734652898853,2.153,3424.09,3424.08,23.612]
["binance-futures","ETHUSDT",1734652898904,0.015,3424.09,3424.08,41.467]
["binance-futures","ETHUSDT",1734652898955,0.006,3424.14,3424.12,10.405]
["binance-futures","ETHUSDT",1734652899006,0.006,3424.42,3424.41,9.506]
["binance-futures","ETHUSDT",1734652899057,0.012,3424.45,3424.42,42.371]
["binance-futures","ETHUSDT",1734652899108,0.024,3424.72,3424.67,7.118]
["binance-futures","ETHUSDT",1734652899159,0.012,3424.72,3424.71,55.994]
["binance-futures","ETHUSDT",1734652899210,0.789,3424.81,3424.8,43.055]
["binance-futures","ETHUSDT",1734652899264,6.006,3424.81,3424.8,46.235]
["binance-futures","ETHUSDT",1734652899313,13.481,3424.81,3424.8,3.848]
["binance-futures","ETHUSDT",1734652899367,14.562,3424.81,3424.8,4.857]
["binance-futures","ETHUSDT",1734652899470,2.794,3424.48,3424.47,16.709]
["binance-futures","ETHUSDT",1734652899521,0.026,3424.72,3424.71,22.12]
["binance-futures","ETHUSDT",1734652899572,0.026,3424.72,3424.71,43.789]
["binance-futures","ETHUSDT",1734652899623,8.35,3424.8,3424.79,54.684]
["binance-futures","ETHUSDT",1734652899675,8.359,3424.8,3424.79,72.227]
["binance-futures","ETHUSDT",1734652899724,4.744,3424.8,3424.79,72.221]
["binance-futures","ETHUSDT",1734652899779,6.832,3424.8,3424.79,72.221]
["binance-futures","ETHUSDT",1734652899829,1.796,3424.8,3424.79,81.961]
["binance-futures","ETHUSDT",1734652899881,1.796,3424.8,3424.79,72.242]
["binance-futures","ETHUSDT",1734652899933,1.851,3424.8,3424.79,73.242]
["binance-futures","ETHUSDT",1734652899984,1.939,3424.8,3424.79,73.242]
["binance-futures","ETHUSDT",1734652900031,0.919,3424.8,3424.79,73.656]
["binance-futures","ETHUSDT",1734652900085,36.212,3424.8,3424.79,5.644]
["binance-futures","ETHUSDT",1734652900138,54.024,3424.8,3424.79,10.967]
["binance-futures","ETHUSDT",1734652900190,53.948,3424.8,3424.79,5.848]
["binance-futures","ETHUSDT",1734652900239,53.948,3424.8,3424.79,1.444]
["binance-futures","ETHUSDT",1734652900294,49.593,3424.8,3424.79,10.135]
["binance-futures","ETHUSDT",1734652900341,49.409,3424.8,3424.79,8.707]
["binance-futures","ETHUSDT",1734652900399,49.635,3424.8,3424.79,4.294]
["binance-futures","ETHUSDT",1734652900451,27.199,3424.7,3424.69,0.006]
["binance-futures","ETHUSDT",1734652900502,23.541,3424.54,3424.53,4.323]
["binance-futures","ETHUSDT",1734652900552,24.024,3424.54,3424.53,4.408]
["binance-futures","ETHUSDT",1734652900604,24.474,3424.54,3424.53,4.417]
["binance-futures","ETHUSDT",1734652900708,20.136,3424.54,3424.53,8.842]
["binance-futures","ETHUSDT",1734652900759,2.066,3424.54,3424.53,9.139]
["binance-futures","ETHUSDT",1734652900805,1.012,3424.54,3424.53,9.139]
["binance-futures","ETHUSDT",1734652900913,32.236,3424.3,3424.29,2.157]
["binance-futures","ETHUSDT",1734652900964,6.061,3424.3,3424.29,20.317]
["binance-futures","ETHUSDT",1734652901017,0.03,3424.55,3424.54,39.725]
["binance-futures","ETHUSDT",1734652901068,0.743,3424.59,3424.55,38.119]
["binance-futures","ETHUSDT",1734652901119,36.3,3424.56,3424.55,11.598]
["binance-futures","ETHUSDT",1734652901171,36.659,3424.56,3424.55,4.315]
["binance-futures","ETHUSDT",1734652901220,36.9,3424.56,3424.55,4.413]
["binance-futures","ETHUSDT",1734652901272,1.21,3424.56,3424.55,15.684]
["binance-futures","ETHUSDT",1734652901323,1.217,3424.56,3424.55,16.648]
["binance-futures","ETHUSDT",1734652901374,1.455,3424.56,3424.55,16.648]
["binance-futures","ETHUSDT",1734652901426,1.576,3424.56,3424.55,16.669]
["binance-futures","ETHUSDT",1734652901479,0.106,3424.79,3424.76,9.531]
["binance-futures","ETHUSDT",1734652901530,0.127,3424.87,3424.86,42.624]
["binance-futures","ETHUSDT",1734652901581,0.017,3424.87,3424.86,45.309]
["binance-futures","ETHUSDT",1734652901631,0.017,3424.87,3424.86,63.084]
["binance-futures","ETHUSDT",1734652901683,0.955,3425.02,3425.01,61.161]
["binance-futures","ETHUSDT",1734652901732,0.971,3425.02,3425.01,61.074]
["binance-futures","ETHUSDT",1734652901778,1.237,3425.02,3425.01,56.64]
["binance-futures","ETHUSDT",1734652901839,12.228,3425.02,3425.01,73.841]
["binance-futures","ETHUSDT",1734652901891,11.442,3425.02,3425.01,43.563]
["binance-futures","ETHUSDT",1734652901936,11.451,3425.02,3425.01,43.563]
["binance-futures","ETHUSDT",1734652901995,14.326,3425.02,3425.01,43.563]
["binance-futures","ETHUSDT",1734652902042,14.362,3425.02,3425.01,43.563]
["binance-futures","ETHUSDT",1734652902097,14.392,3425.02,3425.01,43.563]
["binance-futures","ETHUSDT",1734652902151,14.444,3425.02,3425.01,43.94]
["binance-futures","ETHUSDT",1734652902203,14.45,3425.02,3425.01,43.955]
["binance-futures","ETHUSDT",1734652902255,14.923,3425.02,3425.01,44.551]
["binance-futures","ETHUSDT",1734652902308,14.626,3425.02,3425.01,44.551]
["binance-futures","ETHUSDT",1734652902360,0.505,3425.27,3425.12,11.586]
["binance-futures","ETHUSDT",1734652902411,0.011,3425.26,3425.25,12.869]
["binance-futures","ETHUSDT",1734652902462,0.257,3425.27,3425.26,31.125]
["binance-futures","ETHUSDT",1734652902513,0.288,3425.27,3425.26,34.981]
["binance-futures","ETHUSDT",1734652902562,6.147,3425.27,3425.26,39.335]
["binance-futures","ETHUSDT",1734652902615,15.631,3425.27,3425.26,14.467]
["binance-futures","ETHUSDT",1734652902657,15.64,3425.27,3425.26,6.334]
["binance-futures","ETHUSDT",1734652902720,15.948,3425.27,3425.26,5.926]
["binance-futures","ETHUSDT",1734652902768,4.327,3425.27,3425.26,13.47]
["binance-futures","ETHUSDT",1734652902824,2.011,3425.41,3425.4,58.043]
["binance-futures","ETHUSDT",1734652902875,0.011,3425.41,3425.4,54.597]
["binance-futures","ETHUSDT",1734652902926,0.082,3425.44,3425.43,21.329]
["binance-futures","ETHUSDT",1734652902973,0.992,3425.63,3425.62,39.65]
["binance-futures","ETHUSDT",1734652903029,1.034,3425.63,3425.62,39.65]
["binance-futures","ETHUSDT",1734652903082,0.891,3425.63,3425.62,62.406]
["binance-futures","ETHUSDT",1734652903132,0.312,3425.78,3425.77,10.282]
["binance-futures","ETHUSDT",1734652903183,0.307,3425.78,3425.77,33.308]
["binance-futures","ETHUSDT",1734652903234,8.372,3425.89,3425.88,47.567]
["binance-futures","ETHUSDT",1734652903285,8.381,3425.89,3425.88,65.118]
["binance-futures","ETHUSDT",1734652903335,8.533,3425.89,3425.88,65.118]
["binance-futures","ETHUSDT",1734652903389,8.533,3425.89,3425.88,65.698]
["binance-futures","ETHUSDT",1734652903439,8.557,3425.89,3425.88,65.698]
["binance-futures","ETHUSDT",1734652903490,0.012,3426.08,3426.05,10.641]
["binance-futures","ETHUSDT",1734652903541,0.006,3426.16,3426.13,9.242]
["binance-futures","ETHUSDT",1734652903592,0.006,3426.16,3426.15,0.2]
["binance-futures","ETHUSDT",1734652903643,0.017,3426.36,3426.34,6.783]
["binance-futures","ETHUSDT",1734652903694,0.012,3426.36,3426.35,36.034]
["binance-futures","ETHUSDT",1734652903745,0.202,3426.66,3426.51,1.5]
["binance-futures","ETHUSDT",1734652903796,0.058,3426.75,3426.71,6.988]
["binance-futures","ETHUSDT",1734652903847,0.058,3426.75,3426.74,26.548]
["binance-futures","ETHUSDT",1734652903898,0.021,3426.99,3426.89,3.183]
["binance-futures","ETHUSDT",1734652903949,0.021,3426.99,3426.89,6.512]
["binance-futures","ETHUSDT",1734652904000,0.021,3426.99,3426.94,8.05]
["binance-futures","ETHUSDT",1734652904050,4.167,3426.96,3426.95,43.788]
["binance-futures","ETHUSDT",1734652904102,4.214,3426.96,3426.95,63.136]
["binance-futures","ETHUSDT",1734652904151,4.281,3426.96,3426.95,62.888]
["binance-futures","ETHUSDT",1734652904204,0.006,3427.13,3427.1,20.991]
["binance-futures","ETHUSDT",1734652904255,0.094,3427.21,3427.2,19.106]
["binance-futures","ETHUSDT",1734652904306,0.101,3427.21,3427.2,62.965]
["binance-futures","ETHUSDT",1734652904357,4.794,3427.21,3427.2,80.569]
["binance-futures","ETHUSDT",1734652904409,8.318,3427.21,3427.2,51.414]
["binance-futures","ETHUSDT",1734652904459,9.596,3427.21,3427.2,49.205]
["binance-futures","ETHUSDT",1734652904509,9.809,3427.21,3427.2,49.252]
["binance-futures","ETHUSDT",1734652904564,9.851,3427.21,3427.2,31.86]
["binance-futures","ETHUSDT",1734652904615,9.575,3427.21,3427.2,30.775]
["binance-futures","ETHUSDT",1734652904666,9.677,3427.21,3427.2,30.775]
["binance-futures","ETHUSDT",1734652904772,9.683,3427.21,3427.2,30.898]
["binance-futures","ETHUSDT",1734652904929,8.995,3427.21,3427.2,30.851]
["binance-futures","ETHUSDT",1734652904981,9.059,3427.21,3427.2,30.851]
["binance-futures","ETHUSDT",1734652905021,9.065,3427.21,3427.2,30.851]
["binance-futures","ETHUSDT",1734652905086,9.133,3427.21,3427.2,30.851]
["binance-futures","ETHUSDT",1734652905139,9.126,3427.21,3427.2,30.845]
["binance-futures","ETHUSDT",1734652905190,9.278,3427.21,3427.2,31.758]
["binance-futures","ETHUSDT",1734652905242,7.923,3427.21,3427.2,31.81]
["binance-futures","ETHUSDT",1734652905292,19.122,3427.21,3427.2,31.756]
["binance-futures","ETHUSDT",1734652905346,19.389,3427.21,3427.2,32.399]
["binance-futures","ETHUSDT",1734652905391,19.223,3427.21,3427.2,32.341]
["binance-futures","ETHUSDT",1734652905553,13.457,3427.21,3427.2,32.509]
["binance-futures","ETHUSDT",1734652905653,13.457,3427.21,3427.2,36.509]
["binance-futures","ETHUSDT",1734652905705,13.457,3427.21,3427.2,37.568]
["binance-futures","ETHUSDT",1734652905869,9.795,3427.21,3427.2,38.871]
["binance-futures","ETHUSDT",1734652905921,0.006,3427.37,3427.35,37.799]
["binance-futures","ETHUSDT",1734652905971,5.64,3427.36,3427.35,50.319]
["binance-futures","ETHUSDT",1734652906020,4.504,3427.36,3427.35,50.856]
["binance-futures","ETHUSDT",1734652906075,4.521,3427.36,3427.35,50.856]
["binance-futures","ETHUSDT",1734652906128,0.373,3427.36,3427.35,53.049]
["binance-futures","ETHUSDT",1734652906180,0.429,3427.36,3427.35,53.064]
["binance-futures","ETHUSDT",1734652906239,0.483,3427.36,3427.35,56.801]
["binance-futures","ETHUSDT",1734652906275,0.483,3427.36,3427.35,56.861]
["binance-futures","ETHUSDT",1734652906343,0.512,3427.36,3427.35,56.802]
["binance-futures","ETHUSDT",1734652906398,2.111,3427.36,3427.35,56.839]
["binance-futures","ETHUSDT",1734652906448,0.015,3427.65,3427.64,54.124]
["binance-futures","ETHUSDT",1734652906550,37.777,3427.5,3427.49,16.789]
["binance-futures","ETHUSDT",1734652906601,16.437,3427.5,3427.49,10.5]
["binance-futures","ETHUSDT",1734652906703,4.432,3427.3,3427.29,11.773]
["binance-futures","ETHUSDT",1734652906754,4.248,3427.3,3427.29,12.07]
["binance-futures","ETHUSDT",1734652906806,4.248,3427.3,3427.29,11.792]
["binance-futures","ETHUSDT",1734652906855,4.248,3427.3,3427.29,14.654]
["binance-futures","ETHUSDT",1734652906911,4.259,3427.3,3427.29,11.597]
["binance-futures","ETHUSDT",1734652906962,20.597,3427.3,3427.29,2.935]
["binance-futures","ETHUSDT",1734652907065,11.598,3426.93,3426.92,0.006]
["binance-futures","ETHUSDT",1734652907167,20.553,3426.69,3426.68,3.52]
["binance-futures","ETHUSDT",1734652907218,37.302,3426.69,3426.68,15.949]
["binance-futures","ETHUSDT",1734652907267,15.418,3426.69,3426.68,15.949]
["binance-futures","ETHUSDT",1734652907321,16.183,3426.69,3426.68,16.273]
["binance-futures","ETHUSDT",1734652907373,16.176,3426.69,3426.68,16.781]
["binance-futures","ETHUSDT",1734652907425,16.188,3426.69,3426.68,12.143]
["binance-futures","ETHUSDT",1734652907478,16.716,3426.69,3426.68,12.143]
["binance-futures","ETHUSDT",1734652907530,16.908,3426.69,3426.68,11.846]
["binance-futures","ETHUSDT",1734652907581,16.908,3426.69,3426.68,3.576]
["binance-futures","ETHUSDT",1734652907632,3.525,3426.62,3426.61,2.918]
["binance-futures","ETHUSDT",1734652907683,31.604,3426.53,3426.52,0.012]
["binance-futures","ETHUSDT",1734652907733,62.827,3426.35,3426.34,11.379]
["binance-futures","ETHUSDT",1734652907787,62.918,3426.35,3426.34,12.388]
["binance-futures","ETHUSDT",1734652907838,0.192,3426.35,3426.34,13.285]
["binance-futures","ETHUSDT",1734652907891,4.706,3426.58,3426.57,5.812]
["binance-futures","ETHUSDT",1734652907942,0.94,3426.69,3426.68,46.659]
["binance-futures","ETHUSDT",1734652907993,0.949,3426.69,3426.68,46.965]
["binance-futures","ETHUSDT",1734652908044,9.668,3426.69,3426.68,27.259]
["binance-futures","ETHUSDT",1734652908146,25.654,3426.54,3426.53,13.293]
["binance-futures","ETHUSDT",1734652908197,45.07,3426.45,3426.44,0.124]
["binance-futures","ETHUSDT",1734652908248,3.769,3426.43,3426.41,0.006]
["binance-futures","ETHUSDT",1734652908299,30.412,3426.42,3426.41,0.006]
["binance-futures","ETHUSDT",1734652908348,44.877,3426.4,3426.39,0.445]
["binance-futures","ETHUSDT",1734652908402,45.475,3426.4,3426.39,0.483]
["binance-futures","ETHUSDT",1734652908452,45.163,3426.35,3426.34,1.549]
["binance-futures","ETHUSDT",1734652908506,43.072,3426.35,3426.34,1.549]
["binance-futures","ETHUSDT",1734652908610,62.747,3426.19,3425.9,0.009]
["binance-futures","ETHUSDT",1734652908661,20.818,3426.03,3426.02,0.012]
["binance-futures","ETHUSDT",1734652908711,46.209,3426.03,3426.02,0.164]
["binance-futures","ETHUSDT",1734652908814,32.568,3425.72,3425.57,2.044]
["binance-futures","ETHUSDT",1734652908864,35.355,3425.72,3425.54,0.012]
["binance-futures","ETHUSDT",1734652908916,3.959,3425.72,3425.71,19.449]
["binance-futures","ETHUSDT",1734652908966,6.588,3425.72,3425.71,20.379]
["binance-futures","ETHUSDT",1734652909017,13.767,3425.72,3425.71,20.027]
["binance-futures","ETHUSDT",1734652909070,6.881,3425.72,3425.71,19.724]
["binance-futures","ETHUSDT",1734652909122,6.932,3425.72,3425.71,19.734]
["binance-futures","ETHUSDT",1734652909173,13.956,3425.72,3425.71,20.272]
["binance-futures","ETHUSDT",1734652909217,14.59,3425.72,3425.71,19.745]
["binance-futures","ETHUSDT",1734652909275,17.247,3425.72,3425.71,20.247]
["binance-futures","ETHUSDT",1734652909329,17.534,3425.72,3425.71,20.247]
["binance-futures","ETHUSDT",1734652909381,17.534,3425.72,3425.71,20.837]
["binance-futures","ETHUSDT",1734652909431,17.535,3425.72,3425.71,17.364]
["binance-futures","ETHUSDT",1734652909484,16.053,3425.72,3425.71,17.364]
["binance-futures","ETHUSDT",1734652909530,17.279,3425.72,3425.71,17.364]
["binance-futures","ETHUSDT",1734652909582,7.762,3425.72,3425.71,17.364]
["binance-futures","ETHUSDT",1734652909640,7.418,3425.72,3425.71,17.846]
["binance-futures","ETHUSDT",1734652909693,0.006,3425.79,3425.76,4.259]
["binance-futures","ETHUSDT",1734652909744,0.011,3425.94,3425.93,64.049]
["binance-futures","ETHUSDT",1734652909795,11.394,3426.02,3426.01,72.838]
["binance-futures","ETHUSDT",1734652909846,0.012,3426.15,3426.14,24.874]
["binance-futures","ETHUSDT",1734652909948,17.173,3425.88,3425.87,15.652]
["binance-futures","ETHUSDT",1734652910000,17.179,3425.88,3425.87,15.456]
["binance-futures","ETHUSDT",1734652910052,21.864,3425.88,3425.87,0.523]
["binance-futures","ETHUSDT",1734652910103,21.91,3425.88,3425.87,10.056]
["binance-futures","ETHUSDT",1734652910155,22.76,3425.88,3425.87,14.344]
["binance-futures","ETHUSDT",1734652910205,21.663,3425.88,3425.87,14.336]
["binance-futures","ETHUSDT",1734652910257,23.408,3425.88,3425.87,14.388]
["binance-futures","ETHUSDT",1734652910307,19.308,3425.88,3425.87,14.397]
["binance-futures","ETHUSDT",1734652910360,20.298,3425.88,3425.87,14.397]
["binance-futures","ETHUSDT",1734652910404,20.305,3425.88,3425.87,14.432]
["binance-futures","ETHUSDT",1734652910464,20.436,3425.88,3425.87,13.306]
["binance-futures","ETHUSDT",1734652910624,20.717,3425.88,3425.87,13.306]
["binance-futures","ETHUSDT",1734652910776,20.717,3425.88,3425.87,13.274]
["binance-futures","ETHUSDT",1734652910831,0.028,3425.84,3425.82,0.006]
["binance-futures","ETHUSDT",1734652910882,55.132,3425.73,3425.72,0.012]
["binance-futures","ETHUSDT",1734652910935,39.687,3425.63,3425.62,4.776]
["binance-futures","ETHUSDT",1734652910986,39.748,3425.63,3425.62,4.776]
["binance-futures","ETHUSDT",1734652911036,57.286,3425.63,3425.62,0.372]
["binance-futures","ETHUSDT",1734652911086,55.787,3425.63,3425.62,0.372]
["binance-futures","ETHUSDT",1734652911139,48.55,3425.63,3425.62,22.68]
["binance-futures","ETHUSDT",1734652911193,27.122,3425.63,3425.62,22.68]
["binance-futures","ETHUSDT",1734652911244,0.697,3425.63,3425.62,40.506]
["binance-futures","ETHUSDT",1734652911294,0.754,3425.63,3425.62,41.049]
["binance-futures","ETHUSDT",1734652911347,1.06,3425.63,3425.62,45.149]
["binance-futures","ETHUSDT",1734652911398,3.568,3425.63,3425.62,45.156]
["binance-futures","ETHUSDT",1734652911434,3.575,3425.63,3425.62,45.156]
["binance-futures","ETHUSDT",1734652911501,4.641,3425.63,3425.62,23.061]
["binance-futures","ETHUSDT",1734652911547,20.322,3425.63,3425.62,24.129]
["binance-futures","ETHUSDT",1734652911603,20.051,3425.63,3425.62,0.007]
["binance-futures","ETHUSDT",1734652911654,24.119,3425.63,3425.62,6.673]
["binance-futures","ETHUSDT",1734652911705,24.119,3425.63,3425.62,0.007]
["binance-futures","ETHUSDT",1734652911752,24.416,3425.63,3425.62,0.007]
["binance-futures","ETHUSDT",1734652911854,24.434,3425.63,3425.62,0.007]
["binance-futures","ETHUSDT",1734652911962,57.176,3425.61,3425.6,1.763]
["binance-futures","ETHUSDT",1734652912016,69.635,3425.61,3425.6,6.164]
["binance-futures","ETHUSDT",1734652912071,37.759,3425.61,3425.6,13.12]
["binance-futures","ETHUSDT",1734652912121,37.77,3425.61,3425.6,11.081]
["binance-futures","ETHUSDT",1734652912172,25.765,3425.61,3425.6,11.091]
["binance-futures","ETHUSDT",1734652912218,21.765,3425.61,3425.6,11.388]
["binance-futures","ETHUSDT",1734652912259,21.799,3425.61,3425.6,12.263]
["binance-futures","ETHUSDT",1734652912333,39.329,3425.61,3425.6,11.983]
["binance-futures","ETHUSDT",1734652912385,40.412,3425.61,3425.6,11.946]
["binance-futures","ETHUSDT",1734652912438,18.683,3425.61,3425.6,19.885]
["binance-futures","ETHUSDT",1734652912488,7.021,3425.61,3425.6,13.444]
["binance-futures","ETHUSDT",1734652912541,8.136,3425.61,3425.6,12.093]
["binance-futures","ETHUSDT",1734652912592,15.092,3425.61,3425.6,14.016]
["binance-futures","ETHUSDT",1734652912642,19.31,3425.61,3425.6,1.27]
["binance-futures","ETHUSDT",1734652912694,38.135,3425.61,3425.6,12.532]
["binance-futures","ETHUSDT",1734652912745,38.135,3425.61,3425.6,8.226]
["binance-futures","ETHUSDT",1734652912795,37.838,3425.61,3425.6,8.226]
["binance-futures","ETHUSDT",1734652912853,38.119,3425.61,3425.6,8.226]
["binance-futures","ETHUSDT",1734652913012,38.416,3425.61,3425.6,1.27]
["binance-futures","ETHUSDT",1734652913065,28.363,3425.61,3425.6,23.082]
["binance-futures","ETHUSDT",1734652913114,10.815,3425.61,3425.6,20.841]
["binance-futures","ETHUSDT",1734652913167,2.587,3425.62,3425.61,43.451]
["binance-futures","ETHUSDT",1734652913220,2.594,3425.62,3425.61,57.748]
["binance-futures","ETHUSDT",1734652913274,2.651,3425.62,3425.61,74.788]
["binance-futures","ETHUSDT",1734652913326,0.078,3425.98,3425.97,33.152]
["binance-futures","ETHUSDT",1734652913377,0.097,3425.98,3425.97,66.231]
["binance-futures","ETHUSDT",1734652913429,11.92,3426.2,3426.19,46.444]
["binance-futures","ETHUSDT",1734652913478,16.82,3426.2,3426.19,42.009]
["binance-futures","ETHUSDT",1734652913533,16.828,3426.2,3426.19,44.638]
["binance-futures","ETHUSDT",1734652913580,16.351,3426.2,3426.19,45.148]
["binance-futures","ETHUSDT",1734652913635,16.351,3426.2,3426.19,40.91]
["binance-futures","ETHUSDT",1734652913730,16.351,3426.2,3426.19,41.808]
["binance-futures","ETHUSDT",1734652913788,5.421,3426.2,3426.19,43.074]
["binance-futures","ETHUSDT",1734652913841,0.006,3426.43,3426.37,6.34]
["binance-futures","ETHUSDT",1734652913892,0.096,3426.75,3426.74,8.358]
["binance-futures","ETHUSDT",1734652913943,13.123,3426.85,3426.84,20.556]
["binance-futures","ETHUSDT",1734652913992,36.004,3426.85,3426.84,0.234]
["binance-futures","ETHUSDT",1734652914041,36.069,3426.85,3426.84,4.668]
["binance-futures","ETHUSDT",1734652914094,36.078,3426.85,3426.84,0.149]
["binance-futures","ETHUSDT",1734652914147,36.078,3426.85,3426.84,11.519]
["binance-futures","ETHUSDT",1734652914198,84.159,3426.85,3426.84,1.334]
["binance-futures","ETHUSDT",1734652914250,84.55,3426.85,3426.84,0.942]
["binance-futures","ETHUSDT",1734652914352,60.386,3426.6,3426.41,0.006]
["binance-futures","ETHUSDT",1734652914406,20.441,3426.29,3426.28,25.87]
["binance-futures","ETHUSDT",1734652914457,7.747,3426.29,3426.28,26.155]
["binance-futures","ETHUSDT",1734652914508,4.087,3426.29,3426.28,26.164]
["binance-futures","ETHUSDT",1734652914558,4.077,3426.29,3426.28,44.161]
["binance-futures","ETHUSDT",1734652914611,4.086,3426.29,3426.28,44.128]
["binance-futures","ETHUSDT",1734652914665,0.006,3426.54,3426.53,0.322]
["binance-futures","ETHUSDT",1734652914716,0.255,3426.69,3426.67,10.157]
["binance-futures","ETHUSDT",1734652914767,0.816,3426.74,3426.73,14.956]
["binance-futures","ETHUSDT",1734652914819,4.212,3426.74,3426.73,14.94]
["binance-futures","ETHUSDT",1734652914867,9.148,3426.74,3426.73,14.94]
["binance-futures","ETHUSDT",1734652914921,6.172,3426.74,3426.73,14.94]
["binance-futures","ETHUSDT",1734652914974,13.119,3426.74,3426.73,0.059]
["binance-futures","ETHUSDT",1734652915024,42.844,3426.67,3426.66,0.006]
["binance-futures","ETHUSDT",1734652915081,45.253,3426.49,3426.48,0.006]
["binance-futures","ETHUSDT",1734652915131,63.116,3426.49,3426.48,0.006]
["binance-futures","ETHUSDT",1734652915229,63.631,3426.49,3426.48,0.006]
["binance-futures","ETHUSDT",1734652915282,63.669,3426.49,3426.48,0.006]
["binance-futures","ETHUSDT",1734652915338,63.966,3426.49,3426.48,0.006]
["binance-futures","ETHUSDT",1734652915447,22.676,3426.29,3426.28,0.073]
["binance-futures","ETHUSDT",1734652915500,22.92,3426.29,3426.28,0.082]
["binance-futures","ETHUSDT",1734652915551,23.598,3426.29,3426.28,0.082]
["binance-futures","ETHUSDT",1734652915603,24.084,3426.29,3426.28,0.082]
["binance-futures","ETHUSDT",1734652915654,23.851,3426.29,3426.28,0.082]
["binance-futures","ETHUSDT",1734652915704,71.881,3426.29,3426.28,0.082]
["binance-futures","ETHUSDT",1734652915760,46.052,3426.24,3426.23,1.02]
["binance-futures","ETHUSDT",1734652915812,85.677,3426.2,3426.19,0.539]
["binance-futures","ETHUSDT",1734652915864,74.734,3426.1,3426.09,1.84]
["binance-futures","ETHUSDT",1734652915916,27.478,3425.94,3425.93,0.006]
["binance-futures","ETHUSDT",1734652915970,24.078,3425.94,3425.93,0.006]
["binance-futures","ETHUSDT",1734652916018,24.686,3425.94,3425.93,0.006]
["binance-futures","ETHUSDT",1734652916074,4.102,3425.8,3425.76,0.012]
["binance-futures","ETHUSDT",1734652916125,53.999,3425.78,3425.77,4.436]
["binance-futures","ETHUSDT",1734652916176,54.14,3425.78,3425.77,13.152]
["binance-futures","ETHUSDT",1734652916279,49.451,3425.78,3425.77,11.364]
["binance-futures","ETHUSDT",1734652916328,49.564,3425.78,3425.77,2.627]
["binance-futures","ETHUSDT",1734652916382,5.83,3425.64,3425.6,0.012]
["binance-futures","ETHUSDT",1734652916433,9.932,3425.6,3425.59,1.918]
["binance-futures","ETHUSDT",1734652916484,35.832,3425.6,3425.59,12.285]
["binance-futures","ETHUSDT",1734652916535,31.322,3425.6,3425.59,12.294]
["binance-futures","ETHUSDT",1734652916588,30.577,3425.6,3425.59,11.239]
["binance-futures","ETHUSDT",1734652916636,35.374,3425.6,3425.59,0.009]
["binance-futures","ETHUSDT",1734652916687,52.934,3425.6,3425.59,0.009]
["binance-futures","ETHUSDT",1734652916740,54.95,3425.6,3425.59,0.009]
["binance-futures","ETHUSDT",1734652916790,7.097,3425.46,3425.45,13.023]
["binance-futures","ETHUSDT",1734652916843,9.662,3425.46,3425.45,13.032]
["binance-futures","ETHUSDT",1734652916890,9.927,3425.46,3425.45,13.032]
["binance-futures","ETHUSDT",1734652916940,11.369,3425.46,3425.45,13.042]
["binance-futures","ETHUSDT",1734652916989,11.457,3425.46,3425.45,13.042]
["binance-futures","ETHUSDT",1734652917046,11.519,3425.46,3425.45,13.042]
["binance-futures","ETHUSDT",1734652917107,11.545,3425.46,3425.45,13.042]
["binance-futures","ETHUSDT",1734652917156,10.849,3425.46,3425.45,13.042]
["binance-futures","ETHUSDT",1734652917213,10.861,3425.46,3425.45,13.042]
["binance-futures","ETHUSDT",1734652917265,22.001,3425.46,3425.45,13.538]
["binance-futures","ETHUSDT",1734652917318,70.0,3425.46,3425.45,13.876]
["binance-futures","ETHUSDT",1734652917371,52.821,3425.46,3425.45,13.989]
["binance-futures","ETHUSDT",1734652917423,52.842,3425.46,3425.45,13.934]
["binance-futures","ETHUSDT",1734652917473,70.736,3425.46,3425.45,6.978]
["binance-futures","ETHUSDT",1734652917522,71.206,3425.46,3425.45,13.934]
["binance-futures","ETHUSDT",1734652917575,76.024,3425.46,3425.45,6.978]
["binance-futures","ETHUSDT",1734652917631,76.321,3425.46,3425.45,6.927]
["binance-futures","ETHUSDT",1734652917734,78.829,3425.29,3425.28,1.834]
["binance-futures","ETHUSDT",1734652917783,43.998,3425.28,3425.27,0.006]
["binance-futures","ETHUSDT",1734652917834,41.916,3425.28,3425.27,0.555]
["binance-futures","ETHUSDT",1734652917885,50.268,3425.28,3425.27,0.566]
["binance-futures","ETHUSDT",1734652917937,50.304,3425.28,3425.27,0.576]
["binance-futures","ETHUSDT",1734652917982,52.077,3425.28,3425.27,0.635]
["binance-futures","ETHUSDT",1734652918042,36.527,3425.04,3425.03,11.282]
["binance-futures","ETHUSDT",1734652918093,47.319,3425.03,3425.02,17.927]
["binance-futures","ETHUSDT",1734652918195,5.388,3424.61,3424.6,0.017]
["binance-futures","ETHUSDT",1734652918246,60.865,3424.6,3424.59,0.012]
["binance-futures","ETHUSDT",1734652941697,104.787,3421.01,3421.0,0.719]
["binance-futures","ETHUSDT",1734652976753,4.036,3427.35,3427.3,0.087]
["binance-futures","ETHUSDT",1734653035502,0.7,3421.34,3421.33,40.328]
["binance-futures","ETHUSDT",1734653057438,20.754,3421.8,3421.79,6.84]
["binance-futures","ETHUSDT",1734653088338,31.392,3416.7,3416.69,2.325]
["binance-futures","ETHUSDT",1734653145753,0.114,3417.52,3417.51,30.425]
["binance-futures","ETHUSDT",1734653182061,0.102,3407.83,3407.82,2.734]
["binance-futures","ETHUSDT",1734653227485,49.489,3406.01,3406.0,14.186]
["binance-futures","ETHUSDT",1734653276919,19.166,3418.37,3418.36,34.264]
["binance-futures","ETHUSDT",1734653307577,0.064,3425.43,3425.42,5.419]
["binance-futures","ETHUSDT",1734653338479,1.158,3427.47,3427.44,0.733]
["binance-futures","ETHUSDT",1734653388390,0.006,3412.16,3412.11,3.736]
["binance-futures","ETHUSDT",1734653432345,24.161,3416.23,3416.22,10.764]
["binance-futures","ETHUSDT",1734653476673,0.605,3409.12,3408.94,50.254]
["binance-futures","ETHUSDT",1734653527512,0.011,3400.8,3400.78,6.694]
["binance-futures","ETHUSDT",1734653558220,46.218,3403.65,3403.64,6.604]
["binance-futures","ETHUSDT",1734653622140,2.297,3413.29,3413.28,14.204]
["binance-futures","ETHUSDT",1734653640350,1.518,3409.05,3409.0,0.61]
["binance-futures","ETHUSDT",1734653686675,0.017,3403.05,3403.04,28.931]
["binance-futures","ETHUSDT",1734653723193,20.163,3402.82,3402.81,10.788]
["binance-futures","ETHUSDT",1734653783468,0.264,3397.16,3397.15,33.349]
["binance-futures","ETHUSDT",1734653806422,1.951,3396.81,3396.8,44.397]
["binance-futures","ETHUSDT",1734653879181,15.71,3393.47,3393.46,115.25]
["binance-futures","ETHUSDT",1734653895697,4.21,3392.35,3392.34,15.241]
["binance-futures","ETHUSDT",1734653931800,5.881,3390.07,3390.06,38.275]
["binance-futures","ETHUSDT",1734653982831,12.969,3390.21,3390.2,6.776]
["binance-futures","ETHUSDT",1734654020122,14.807,3388.11,3388.1,6.987]
["binance-futures","ETHUSDT",1734654077628,32.068,3385.89,3385.88,6.189]
["binance-futures","ETHUSDT",1734654101406,0.716,3382.78,3382.76,1.549]
["binance-futures","ETHUSDT",1734654129234,9.596,3394.72,3394.71,19.572]
["binance-futures","ETHUSDT",1734654181075,14.529,3389.05,3389.04,6.007]
["binance-futures","ETHUSDT",1734654233107,12.113,3390.62,3390.61,0.019]
["binance-futures","ETHUSDT",1734654261623,13.711,3399.16,3399.15,16.091]
["binance-futures","ETHUSDT",1734654326498,24.938,3407.27,3407.26,0.495]
["binance-futures","ETHUSDT",1734654349854,3.21,3401.32,3401.31,39.84]
["binance-futures","ETHUSDT",1734654379598,26.799,3406.08,3406.07,10.374]
["binance-futures","ETHUSDT",1734654430477,29.86,3410.21,3410.2,11.367]
["binance-futures","ETHUSDT",1734654472528,16.813,3414.98,3414.97,11.212]
["binance-futures","ETHUSDT",1734654510249,21.372,3416.52,3416.51,10.197]
["binance-futures","ETHUSDT",1734654576705,8.812,3404.97,3404.96,7.047]
["binance-futures","ETHUSDT",1734654591843,21.127,3404.81,3404.8,11.305]
["binance-futures","ETHUSDT",1734654628626,7.786,3412.06,3412.05,36.218]
["binance-futures","ETHUSDT",1734654670576,4.251,3422.96,3422.95,41.024]
["binance-futures","ETHUSDT",1734654722189,0.054,3412.16,3412.15,17.937]
["binance-futures","ETHUSDT",1734654759716,2.317,3413.71,3413.7,22.132]
["binance-futures","ETHUSDT",1734654816956,7.003,3413.8,3413.79,32.339]
["binance-futures","ETHUSDT",1734654841219,6.872,3413.37,3413.36,17.224]
["binance-futures","ETHUSDT",1734654879601,8.637,3417.63,3417.62,5.752]
["binance-futures","ETHUSDT",1734654922291,0.035,3425.7,3425.69,0.007]
["binance-futures","ETHUSDT",1734654965820,10.79,3425.97,3425.96,6.136]
["binance-futures","ETHUSDT",1734655016178,22.711,3425.9,3425.89,25.368]
["binance-futures","ETHUSDT",1734655047153,0.012,3430.53,3430.07,2.695]
["binance-futures","ETHUSDT",1734655120220,14.269,3433.49,3433.48,46.193]
["binance-futures","ETHUSDT",1734655128678,7.152,3435.11,3435.1,17.044]
["binance-futures","ETHUSDT",1734655174849,10.999,3435.68,3435.67,17.906]
["binance-futures","ETHUSDT",1734655211857,13.63,3426.13,3426.12,0.006]
["binance-futures","ETHUSDT",1734655272044,0.01,3426.97,3426.96,39.575]
["binance-futures","ETHUSDT",1734655303921,3.955,3425.94,3425.93,16.903]
["binance-futures","ETHUSDT",1734655369858,6.674,3434.36,3434.35,11.408]
["binance-futures","ETHUSDT",1734655388101,4.493,3430.86,3430.85,0.006]
["binance-futures","ETHUSDT",1734655435805,21.37,3430.01,3430.0,14.422]
["binance-futures","ETHUSDT",1734655472697,17.694,3432.36,3432.35,12.542]
["binance-futures","ETHUSDT",1734655533572,0.369,3437.41,3437.4,16.588]
["binance-futures","ETHUSDT",1734655557114,5.704,3437.33,3437.32,25.233]
["binance-futures","ETHUSDT",1734655632341,18.214,3431.92,3431.91,29.248]
["binance-futures","ETHUSDT",1734655649325,28.097,3427.02,3427.01,6.064]
["binance-futures","ETHUSDT",1734655686700,37.568,3425.85,3425.84,0.166]
["binance-futures","ETHUSDT",1734655733772,9.764,3429.44,3429.43,12.698]
["binance-futures","ETHUSDT",1734655796665,0.804,3424.36,3424.35,4.815]
["binance-futures","ETHUSDT",1734655819379,26.067,3423.94,3423.93,1.773]
["binance-futures","ETHUSDT",1734655894124,9.115,3420.74,3420.73,57.565]
["binance-futures","ETHUSDT",1734655903004,45.161,3419.02,3419.01,90.289]
["binance-futures","ETHUSDT",1734655949253,10.393,3418.23,3418.22,36.905]
["binance-futures","ETHUSDT",1734655997133,98.51,3415.13,3415.12,11.604]
["binance-futures","ETHUSDT",1734656036558,0.189,3419.33,3419.32,42.942]
["binance-futures","ETHUSDT",1734656108057,0.911,3411.06,3411.05,39.007]
["binance-futures","ETHUSDT",1734656165756,6.846,3405.87,3405.86,41.845]
["binance-futures","ETHUSDT",1734656203418,24.096,3405.01,3405.0,2.959]
["binance-futures","ETHUSDT",1734656214029,5.096,3404.59,3404.58,17.777]
["binance-futures","ETHUSDT",1734656259000,44.72,3406.27,3406.26,0.815]
["binance-futures","ETHUSDT",1734656299371,8.461,3409.23,3409.22,25.627]
["binance-futures","ETHUSDT",1734656370419,50.944,3408.75,3408.74,15.103]
["binance-futures","ETHUSDT",1734656387171,6.026,3408.48,3408.47,58.479]
["binance-futures","ETHUSDT",1734656468332,1.821,3417.72,3417.71,18.115]
["binance-futures","ETHUSDT",1734656512651,29.994,3413.48,3413.47,13.671]
["binance-futures","ETHUSDT",1734656522692,0.012,3415.96,3415.85,2.091]
["binance-futures","ETHUSDT",1734656560540,10.564,3418.82,3418.81,0.126]
["binance-futures","ETHUSDT",1734656621740,11.135,3425.58,3425.57,5.533]
["binance-futures","ETHUSDT",1734656647546,0.056,3427.59,3427.53,5.784]
["binance-futures","ETHUSDT",1734656733014,26.975,3415.65,3415.64,1.041]
["binance-futures","ETHUSDT",1734656777150,31.038,3413.31,3413.3,8.545]
["binance-futures","ETHUSDT",1734656787074,0.34,3419.76,3419.75,64.487]
["binance-futures","ETHUSDT",1734656861411,6.822,3416.14,3416.13,29.013]
["binance-futures","ETHUSDT",1734656886236,1.018,3418.23,3418.22,41.273]
["binance-futures","ETHUSDT",1734656910759,5.121,3414.94,3414.93,59.688]
["binance-futures","ETHUSDT",1734656986847,19.98,3406.3,3406.29,45.332]
["binance-futures","ETHUSDT",1734656996997,25.262,3403.05,3403.04,0.276]
["binance-futures","ETHUSDT",1734657040174,9.481,3401.64,3401.63,3.017]
["binance-futures","ETHUSDT",1734657121477,0.006,3400.44,3400.4,4.136]
["binance-futures","ETHUSDT",1734657123985,12.46,3402.76,3402.75,5.509]
["binance-futures","ETHUSDT",1734657190368,0.006,3401.58,3401.52,19.932]
["binance-futures","ETHUSDT",1734657252625,1.644,3403.58,3403.53,0.02]
["binance-futures","ETHUSDT",1734657256285,8.449,3401.62,3401.61,11.956]
["binance-futures","ETHUSDT",1734657337368,1.39,3399.52,3399.49,0.146]
["binance-futures","ETHUSDT",1734657354406,11.801,3395.67,3395.66,7.014]
["binance-futures","ETHUSDT",1734657420262,2.142,3392.54,3392.53,20.741]
["binance-futures","ETHUSDT",1734657450990,0.006,3396.46,3396.45,1.528]
["binance-futures","ETHUSDT",1734657509343,12.157,3405.85,3405.84,2.727]
["binance-futures","ETHUSDT",1734657546124,0.123,3406.91,3406.9,34.738]
["binance-futures","ETHUSDT",1734657592378,16.803,3410.24,3410.23,0.008]
["binance-futures","ETHUSDT",1734657600579,30.688,3408.43,3408.42,0.116]
["binance-futures","ETHUSDT",1734657673503,0.02,3418.04,3418.03,31.282]
["binance-futures","ETHUSDT",1734657705335,11.616,3418.29,3418.28,15.833]
["binance-futures","ETHUSDT",1734657758135,33.981,3418.12,3418.11,4.471]
["binance-futures","ETHUSDT",1734657804200,81.577,3423.61,3423.6,21.594]
["binance-futures","ETHUSDT",1734657849339,0.937,3423.63,3423.62,32.298]
["binance-futures","ETHUSDT",1734657858140,10.943,3423.65,3423.64,0.083]
["binance-futures","ETHUSDT",1734657934991,12.186,3418.17,3418.16,41.291]
["binance-futures","ETHUSDT",1734657957592,5.217,3410.77,3410.76,54.8]
["binance-futures","ETHUSDT",1734658019649,10.649,3413.33,3413.32,0.652]
["binance-futures","ETHUSDT",1734658065857,0.549,3416.53,3416.52,23.805]
["binance-futures","ETHUSDT",1734658103501,0.057,3413.79,3413.78,12.041]
["binance-futures","ETHUSDT",1734658121929,6.193,3411.74,3411.73,14.956]
["binance-futures","ETHUSDT",1734658199422,11.936,3411.95,3411.94,12.012]
["binance-futures","ETHUSDT",1734658237736,64.839,3412.55,3412.54,21.285]
["binance-futures","ETHUSDT",1734658276993,0.006,3415.29,3415.28,7.131]
["binance-futures","ETHUSDT",1734658323165,1.376,3418.91,3418.9,44.07]
["binance-futures","ETHUSDT",1734658376657,2.009,3418.34,3418.33,11.049]
["binance-futures","ETHUSDT",1734658415533,0.738,3423.69,3423.68,14.285]
["binance-futures","ETHUSDT",1734658431708,38.895,3423.03,3423.02,8.481]
["binance-futures","ETHUSDT",1734658500119,75.94,3423.71,3423.7,11.012]
["binance-futures","ETHUSDT",1734658529643,5.635,3415.73,3415.72,6.604]
["binance-futures","ETHUSDT",1734658585472,27.918,3416.08,3416.07,5.41]
["binance-futures","ETHUSDT",1734658596204,15.936,3412.73,3412.72,4.831]
["binance-futures","ETHUSDT",1734658669241,50.884,3403.46,3403.45,6.906]
["binance-futures","ETHUSDT",1734658694104,48.769,3403.05,3403.04,12.432]
["binance-futures","ETHUSDT",1734658763342,19.036,3399.07,3399.06,31.331]
["binance-futures","ETHUSDT",1734658794596,22.507,3396.61,3396.6,11.136]
["binance-futures","ETHUSDT",1734658849312,40.466,3392.98,3392.97,27.706]
["binance-futures","ETHUSDT",1734658893505,9.995,3387.55,3387.54,60.593]
["binance-futures","ETHUSDT",1734658931331,14.874,3392.36,3392.35,49.506]
["binance-futures","ETHUSDT",1734658955542,2.676,3382.55,3382.54,84.553]
["binance-futures","ETHUSDT",1734659011730,17.456,3378.43,3378.42,5.779]
["binance-futures","ETHUSDT",1734659048185,24.195,3386.49,3386.48,15.224]
["binance-futures","ETHUSDT",1734659092238,39.548,3388.32,3388.31,8.831]
["binance-futures","ETHUSDT",1734659143267,44.542,3396.66,3396.65,15.601]
["binance-futures","ETHUSDT",1734659180868,16.985,3398.26,3398.25,0.404]
["binance-futures","ETHUSDT",1734659196914,2.337,3398.95,3398.94,51.467]
["binance-futures","ETHUSDT",1734659263848,0.156,3403.43,3403.42,29.982]
["binance-futures","ETHUSDT",1734659309559,29.199,3400.59,3400.58,16.97]
["binance-futures","ETHUSDT",1734659348238,0.057,3401.04,3400.69,0.399]
["binance-futures","ETHUSDT",1734659395322,14.971,3405.72,3405.71,5.643]
["binance-futures","ETHUSDT",1734659446902,11.62,3404.26,3404.25,14.328]
["binance-futures","ETHUSDT",1734659480517,8.624,3402.75,3402.74,33.328]
["binance-futures","ETHUSDT",1734659513678,31.288,3396.32,3396.3,0.012]
["binance-futures","ETHUSDT",1734659565011,4.97,3389.71,3389.7,13.87]
["binance-futures","ETHUSDT",1734659610752,18.659,3386.01,3386.0,137.482]
["binance-futures","ETHUSDT",1734659655428,11.05,3381.0,3380.99,4.926]
["binance-futures","ETHUSDT",1734659706804,11.832,3378.7,3378.69,8.698]
["binance-futures","ETHUSDT",1734659737381,0.067,3378.91,3378.9,27.763]
["binance-futures","ETHUSDT",1734659760195,22.924,3381.03,3381.02,0.012]
["binance-futures","ETHUSDT",1734659820088,41.989,3380.31,3380.3,31.192]
["binance-futures","ETHUSDT",1734659865231,10.432,3380.61,3380.6,0.024]
["binance-futures","ETHUSDT",1734659901280,2.977,3381.95,3381.94,90.99]
["binance-futures","ETHUSDT",1734659919758,9.582,3379.61,3379.6,12.34]
["binance-futures","ETHUSDT",1734659987111,17.736,3373.84,3373.83,2.789]
["binance-futures","ETHUSDT",1734660017689,17.395,3377.16,3377.14,0.006]
["binance-futures","ETHUSDT",1734660076324,32.421,3378.16,3378.15,8.249]
["binance-futures","ETHUSDT",1734660112609,9.973,3378.48,3378.47,11.171]
["binance-futures","ETHUSDT",1734660157116,4.408,3385.27,3385.26,12.823]
["binance-futures","ETHUSDT",1734660174242,9.163,3386.76,3386.75,10.557]
["binance-futures","ETHUSDT",1734660238300,2.538,3393.69,3393.68,13.556]
["binance-futures","ETHUSDT",1734660268958,17.595,3392.08,3392.07,7.331]
["binance-futures","ETHUSDT",1734660319188,32.217,3399.3,3399.29,4.615]
["binance-futures","ETHUSDT",1734660364891,15.067,3393.33,3393.32,1.977]
["binance-futures","ETHUSDT",1734660417670,31.907,3381.13,3381.12,11.554]
["binance-futures","ETHUSDT",1734660447147,10.046,3378.69,3378.68,5.246]
["binance-futures","ETHUSDT",1734660471813,8.51,3379.05,3379.04,11.217]
["binance-futures","ETHUSDT",1734660538653,44.478,3385.31,3385.3,7.28]
["binance-futures","ETHUSDT",1734660569092,44.554,3386.79,3386.78,0.125]
["binance-futures","ETHUSDT",1734660621395,24.845,3392.17,3392.16,8.856]
["binance-futures","ETHUSDT",1734660665860,16.221,3393.83,3393.82,34.023]
["binance-futures","ETHUSDT",1734660707210,16.625,3388.12,3388.11,10.771]
["binance-futures","ETHUSDT",1734660732884,8.618,3387.73,3387.72,11.205]
["binance-futures","ETHUSDT",1734660791669,10.484,3397.46,3397.45,24.353]
["binance-futures","ETHUSDT",1734660829988,20.8,3401.62,3401.61,5.263]
["binance-futures","ETHUSDT",1734660874313,28.208,3402.35,3402.34,20.469]
["binance-futures","ETHUSDT",1734660928388,2.811,3400.33,3400.32,45.342]
["binance-futures","ETHUSDT",1734660966613,6.581,3406.22,3406.21,71.476]
["binance-futures","ETHUSDT",1734661025244,20.67,3410.53,3410.52,5.579]
["binance-futures","ETHUSDT",1734661049428,1.784,3415.41,3415.4,132.882]
["binance-futures","ETHUSDT",1734661088208,30.265,3411.75,3411.74,2.629]
["binance-futures","ETHUSDT",1734661134291,38.87,3406.64,3406.63,0.004]
["binance-futures","ETHUSDT",1734661187381,43.295,3407.49,3407.48,0.138]
["binance-futures","ETHUSDT",1734661218452,12.081,3406.03,3406.02,18.575]
["binance-futures","ETHUSDT",1734661288388,9.374,3409.91,3409.9,10.236]
["binance-futures","ETHUSDT",1734661314093,1.354,3410.16,3410.15,66.773]
["binance-futures","ETHUSDT",1734661344964,0.301,3398.5,3398.46,16.72]
["binance-futures","ETHUSDT",1734661398009,1.412,3403.93,3403.92,23.466]
["binance-futures","ETHUSDT",1734661436322,11.152,3411.9,3411.89,0.004]
["binance-futures","ETHUSDT",1734661497414,43.704,3415.57,3415.56,15.842]
["binance-futures","ETHUSDT",1734661530072,0.951,3416.21,3416.2,13.748]
["binance-futures","ETHUSDT",1734661552345,19.965,3418.98,3418.97,14.397]
["binance-futures","ETHUSDT",1734661613171,8.93,3421.41,3421.4,34.329]
["binance-futures","ETHUSDT",1734661660167,22.963,3426.73,3426.72,3.78]
["binance-futures","ETHUSDT",1734661696729,9.254,3429.66,3429.65,40.067]
["binance-futures","ETHUSDT",1734661756932,7.704,3431.09,3431.08,0.006]
["binance-futures","ETHUSDT",1734661779797,0.081,3430.73,3430.72,39.52]
["binance-futures","ETHUSDT",1734661810830,1.838,3429.07,3429.06,56.017]
["binance-futures","ETHUSDT",1734661869737,36.027,3430.3,3430.29,8.767]
["binance-futures","ETHUSDT",1734661906210,0.623,3432.31,3432.3,14.297]
["binance-futures","ETHUSDT",1734661951640,0.006,3433.37,3433.36,12.498]
["binance-futures","ETHUSDT",1734662011484,0.231,3433.26,3433.25,0.011]
["binance-futures","ETHUSDT",1734662033987,13.544,3437.71,3437.7,11.04]
["binance-futures","ETHUSDT",1734662065211,47.885,3438.52,3438.51,8.07]
["binance-futures","ETHUSDT",1734662116495,11.909,3438.68,3438.67,40.87]
["binance-futures","ETHUSDT",1734662161132,11.005,3444.88,3444.87,34.328]
["binance-futures","ETHUSDT",1734662205368,7.954,3444.21,3444.2,11.524]
["binance-futures","ETHUSDT",1734662257115,0.107,3447.52,3447.51,32.884]
["binance-futures","ETHUSDT",1734662288768,19.708,3447.09,3447.08,69.309]
["binance-futures","ETHUSDT",1734662354210,19.449,3446.53,3446.44,0.006]
["binance-futures","ETHUSDT",1734662371865,3.048,3451.1,3451.09,29.682]
["binance-futures","ETHUSDT",1734662417564,23.498,3451.6,3451.59,2.783]
["binance-futures","ETHUSDT",1734662454954,29.22,3449.02,3449.01,0.042]
["binance-futures","ETHUSDT",1734662499416,21.618,3452.4,3452.39,14.06]
["binance-futures","ETHUSDT",1734662567908,9.287,3454.58,3454.57,58.328]
["binance-futures","ETHUSDT",1734662584260,9.246,3455.89,3455.88,14.126]
["binance-futures","ETHUSDT",1734662622576,41.453,3451.76,3451.75,1.02]
["binance-futures","ETHUSDT",1734662667276,32.454,3454.74,3454.73,4.311]
["binance-futures","ETHUSDT",1734662719903,49.046,3452.55,3452.54,0.077]
["binance-futures","ETHUSDT",1734662758156,68.707,3450.63,3450.62,3.499]
["binance-futures","ETHUSDT",1734662816691,15.205,3455.25,3455.24,15.511]
["binance-futures","ETHUSDT",1734662841255,10.709,3452.31,3452.3,9.218]
["binance-futures","ETHUSDT",1734662880255,39.58,3448.73,3448.72,10.243]
["binance-futures","ETHUSDT",1734662924273,0.72,3448.51,3448.43,1.495]
["binance-futures","ETHUSDT",1734662978679,12.702,3446.4,3446.39,10.704]
["binance-futures","ETHUSDT",1734663008743,3.231,3453.19,3452.96,12.463]
["binance-futures","ETHUSDT",1734663078055,53.642,3451.52,3451.51,12.149]
["binance-futures","ETHUSDT",1734663102183,52.904,3451.71,3451.7,11.575]
["binance-futures","ETHUSDT",1734663133213,0.583,3450.62,3450.61,37.599]
["binance-futures","ETHUSDT",1734663187814,39.193,3450.13,3450.12,16.797]
["binance-futures","ETHUSDT",1734663234067,11.057,3449.45,3449.44,47.852]
["binance-futures","ETHUSDT",1734663274454,13.289,3448.62,3448.61,7.562]
["binance-futures","ETHUSDT",1734663344228,0.379,3445.68,3445.67,32.37]
["binance-futures","ETHUSDT",1734663361069,53.527,3450.0,3449.99,0.13]
["binance-futures","ETHUSDT",1734663401344,24.163,3449.42,3449.41,12.923]
["binance-futures","ETHUSDT",1734663454946,19.834,3457.46,3457.45,10.071]
["binance-futures","ETHUSDT",1734663498924,5.761,3464.1,3464.09,31.346]
["binance-futures","ETHUSDT",1734663537585,8.101,3456.45,3456.44,12.385]
["binance-futures","ETHUSDT",1734663576438,23.51,3454.2,3454.19,5.283]
["binance-futures","ETHUSDT",1734663651817,53.795,3453.59,3453.58,0.006]
["binance-futures","ETHUSDT",1734663669327,8.621,3449.22,3449.21,19.672]
["binance-futures","ETHUSDT",1734663706234,9.082,3449.08,3449.07,10.626]
["binance-futures","ETHUSDT",1734663752860,1.344,3441.92,3441.91,40.494]
["binance-futures","ETHUSDT",1734663804504,13.842,3442.9,3442.89,20.109]
["binance-futures","ETHUSDT",1734663837773,41.407,3444.44,3444.43,0.219]
["binance-futures","ETHUSDT",1734663913167,0.369,3440.33,3440.32,27.701]
["binance-futures","ETHUSDT",1734663921770,10.902,3439.82,3439.81,34.618]
["binance-futures","ETHUSDT",1734663968863,0.012,3443.45,3443.44,63.185]
["binance-futures","ETHUSDT",1734664015809,13.55,3441.5,3441.49,12.084]
["binance-futures","ETHUSDT",1734664067752,75.911,3440.56,3440.55,30.323]
["binance-futures","ETHUSDT",1734664101128,0.034,3437.67,3437.66,59.654]
["binance-futures","ETHUSDT",1734664169591,0.012,3433.62,3433.59,4.104]
["binance-futures","ETHUSDT",1734664188006,18.654,3432.56,3432.55,16.426]
["binance-futures","ETHUSDT",1734664235473,33.608,3437.1,3437.09,3.49]
["binance-futures","ETHUSDT",1734664274407,39.1,3434.43,3434.42,3.397]
["binance-futures","ETHUSDT",1734664339723,57.131,3433.16,3433.15,5.917]
["binance-futures","ETHUSDT",1734664373324,9.418,3429.99,3429.98,26.553]
["binance-futures","ETHUSDT",1734664442190,53.16,3432.06,3432.05,4.86]
["binance-futures","ETHUSDT",1734664460108,48.862,3432.28,3432.27,2.892]
["binance-futures","ETHUSDT",1734664500501,0.402,3430.74,3430.73,38.46]
["binance-futures","ETHUSDT",1734664548379,5.676,3435.36,3435.35,19.217]
["binance-futures","ETHUSDT",1734664608385,54.022,3438.02,3438.01,6.542]
["binance-futures","ETHUSDT",1734664631320,10.947,3442.8,3442.79,16.789]
["binance-futures","ETHUSDT",1734664678751,20.438,3441.29,3441.28,27.066]
["binance-futures","ETHUSDT",1734664754947,2.745,3437.65,3437.64,75.027]
["binance-futures","ETHUSDT",1734664766549,6.455,3439.34,3439.33,46.747]
["binance-futures","ETHUSDT",1734664821921,0.252,3435.56,3435.55,72.202]
["binance-futures","ETHUSDT",1734664854240,42.179,3437.92,3437.91,0.061]
["binance-futures","ETHUSDT",1734664925409,20.586,3436.01,3436.0,46.276]
["binance-futures","ETHUSDT",1734664951938,38.821,3435.14,3435.13,5.414]
["binance-futures","ETHUSDT",1734665028237,8.576,3442.02,3442.01,11.654]
["binance-futures","ETHUSDT",1734665039749,28.573,3442.44,3442.43,12.361]
["binance-futures","ETHUSDT",1734665087622,69.504,3438.48,3438.47,15.083]
["binance-futures","ETHUSDT",1734665131852,17.979,3437.61,3437.6,56.632]
["binance-futures","ETHUSDT",1734665204868,14.703,3435.76,3435.75,9.98]
["binance-futures","ETHUSDT",1734665271326,12.767,3433.44,3433.43,15.34]
["binance-futures","ETHUSDT",1734665314154,37.164,3436.52,3436.51,0.007]
["binance-futures","ETHUSDT",1734665364465,3.639,3435.99,3435.98,52.187]
["binance-futures","ETHUSDT",1734665374919,84.025,3435.92,3435.91,11.899]
["binance-futures","ETHUSDT",1734665416312,10.655,3434.51,3434.5,24.251]
["binance-futures","ETHUSDT",1734665476117,12.867,3428.51,3428.5,4.96]
["binance-futures","ETHUSDT",1734665502732,3.068,3428.75,3428.74,43.626]
["binance-futures","ETHUSDT",1734665584314,16.425,3421.54,3421.53,28.172]
["binance-futures","ETHUSDT",1734665629730,58.005,3419.81,3419.8,4.341]
["binance-futures","ETHUSDT",1734665639412,20.466,3419.74,3419.73,7.024]
["binance-futures","ETHUSDT",1734665716267,16.48,3422.66,3422.65,3.106]
["binance-futures","ETHUSDT",1734665741835,60.298,3418.81,3418.8,3.622]
["binance-futures","ETHUSDT",1734665767551,13.298,3417.25,3417.24,8.865]
["binance-futures","ETHUSDT",1734665850884,0.434,3419.66,3419.65,0.006]
["binance-futures","ETHUSDT",1734665898113,16.275,3417.68,3417.67,87.139]
["binance-futures","ETHUSDT",1734665901191,0.096,3418.72,3418.71,67.492]
["binance-futures","ETHUSDT",1734665956272,20.485,3423.83,3423.82,15.321]
["binance-futures","ETHUSDT",1734666035877,2.692,3423.48,3423.47,30.02]
["binance-futures","ETHUSDT",1734666058427,18.455,3421.57,3421.56,40.138]
["binance-futures","ETHUSDT",1734666124132,54.764,3420.12,3420.11,3.401]
["binance-futures","ETHUSDT",1734666127465,8.997,3419.49,3419.48,76.23]
["binance-futures","ETHUSDT",1734666212767,26.403,3417.9,3417.89,3.052]
["binance-futures","ETHUSDT",1734666232145,18.468,3417.48,3417.47,14.127]
["binance-futures","ETHUSDT",1734666301094,44.767,3412.5,3412.49,3.323]
["binance-futures","ETHUSDT",1734666333271,53.815,3412.93,3412.92,0.997]
["binance-futures","ETHUSDT",1734666394783,34.046,3418.56,3418.55,17.566]
["binance-futures","ETHUSDT",1734666435283,15.446,3419.54,3419.53,12.949]
["binance-futures","ETHUSDT",1734666484936,15.436,3420.14,3420.13,12.59]
["binance-futures","ETHUSDT",1734666503721,55.299,3419.06,3419.05,0.006]
["binance-futures","ETHUSDT",1734666578528,18.691,3417.65,3417.64,9.864]
["binance-futures","ETHUSDT",1734666612807,0.07,3417.97,3417.96,48.214]
["binance-futures","ETHUSDT",1734666669484,69.44,3420.95,3420.94,15.29]
["binance-futures","ETHUSDT",1734666721383,8.819,3420.0,3419.99,31.975]
["binance-futures","ETHUSDT",1734666774963,23.932,3420.01,3420.0,23.297]
["binance-futures","ETHUSDT",1734666785401,78.376,3418.91,3418.9,0.068]
["binance-futures","ETHUSDT",1734666865769,13.771,3409.92,3409.91,28.489]
["binance-futures","ETHUSDT",1734666901510,2.693,3409.8,3409.79,31.086]
["binance-futures","ETHUSDT",1734666958182,1.66,3413.72,3413.71,44.904]
["binance-futures","ETHUSDT",1734667010489,49.668,3411.0,3410.99,10.521]
["binance-futures","ETHUSDT",1734667058098,59.426,3408.03,3408.02,13.778]
["binance-futures","ETHUSDT",1734667099267,32.279,3407.27,3407.26,17.082]
["binance-futures","ETHUSDT",1734667125715,40.746,3413.44,3413.43,12.87]
["binance-futures","ETHUSDT",1734667190036,0.489,3413.31,3413.3,38.199]
["binance-futures","ETHUSDT",1734667233707,6.58,3415.74,3415.73,0.006]
["binance-futures","ETHUSDT",1734667280485,12.185,3416.95,3416.94,12.742]
["binance-futures","ETHUSDT",1734667336269,9.867,3420.55,3420.54,18.64]
["binance-futures","ETHUSDT",1734667377909,26.864,3423.19,3423.18,44.837]
["binance-futures","ETHUSDT",1734667394048,8.418,3424.54,3424.53,13.743]
["binance-futures","ETHUSDT",1734667466820,14.209,3422.49,3422.48,14.407]
["binance-futures","ETHUSDT",1734667510385,3.073,3423.87,3423.86,57.964]
["binance-futures","ETHUSDT",1734667557044,44.208,3423.95,3423.94,0.012]
["binance-futures","ETHUSDT",1734667615399,20.464,3425.02,3425.01,3.5]
["binance-futures","ETHUSDT",1734667646308,70.353,3419.47,3419.46,1.879]
["binance-futures","ETHUSDT",1734667670596,71.438,3411.67,3411.66,0.557]
["binance-futures","ETHUSDT",1734667741671,11.674,3408.85,3408.71,1.787]
["binance-futures","ETHUSDT",1734667772654,54.212,3409.13,3409.12,2.805]
["binance-futures","ETHUSDT",1734667831440,6.168,3410.85,3410.84,29.864]
["binance-futures","ETHUSDT",1734667877210,15.835,3414.65,3414.64,3.46]
["binance-futures","ETHUSDT",1734667919516,37.315,3414.08,3414.07,3.679]
["binance-futures","ETHUSDT",1734667946570,12.782,3411.33,3411.32,10.62]
["binance-futures","ETHUSDT",1734668014937,29.06,3411.78,3411.77,4.067]
["binance-futures","ETHUSDT",1734668058826,3.543,3413.0,3412.99,50.945]
["binance-futures","ETHUSDT",1734668119314,27.126,3410.99,3410.98,16.187]
["binance-futures","ETHUSDT",1734668163365,39.595,3409.85,3409.84,5.041]
["binance-futures","ETHUSDT",1734668182218,53.389,3409.66,3409.65,1.325]
["binance-futures","ETHUSDT",1734668251262,0.513,3404.73,3404.72,19.868]
["binance-futures","ETHUSDT",1734668282589,51.223,3411.4,3411.39,0.031]
["binance-futures","ETHUSDT",1734668346510,75.244,3411.24,3411.23,7.118]
["binance-futures","ETHUSDT",1734668385587,25.34,3416.71,3416.7,13.161]
["binance-futures","ETHUSDT",1734668433533,9.28,3416.8,3416.79,40.247]
["binance-futures","ETHUSDT",1734668452526,31.897,3416.52,3416.51,8.61]
["binance-futures","ETHUSDT",1734668522486,7.809,3415.79,3415.78,21.641]
["binance-futures","ETHUSDT",1734668556456,6.908,3413.5,3413.49,46.864]
["binance-futures","ETHUSDT",1734668612357,52.457,3417.87,3417.86,7.503]
["binance-futures","ETHUSDT",1734668658957,4.418,3423.23,3423.22,31.106]
["binance-futures","ETHUSDT",1734668706581,9.483,3425.01,3425.0,11.952]
["binance-futures","ETHUSDT",1734668760620,92.91,3425.38,3425.37,63.936]
["binance-futures","ETHUSDT",1734668793599,9.082,3427.93,3427.92,14.859]
["binance-futures","ETHUSDT",1734668816375,10.045,3429.18,3429.17,4.174]
["binance-futures","ETHUSDT",1734668881756,16.533,3427.22,3427.21,43.028]
["binance-futures","ETHUSDT",1734668932931,37.163,3428.87,3428.86,6.277]
["binance-futures","ETHUSDT",1734668974402,10.657,3428.06,3428.05,36.16]
["binance-futures","ETHUSDT",1734669037036,26.35,3427.44,3427.43,40.441]
["binance-futures","ETHUSDT",1734669069883,35.864,3427.62,3427.61,21.025]
["binance-futures","ETHUSDT",1734669093108,3.012,3426.51,3426.5,34.741]
["binance-futures","ETHUSDT",1734669158947,184.03,3426.48,3426.47,21.726]
["binance-futures","ETHUSDT",1734669198394,36.289,3425.85,3425.84,18.71]
["binance-futures","ETHUSDT",1734669248756,45.804,3419.23,3419.22,0.438]
["binance-futures","ETHUSDT",1734669298562,5.797,3419.05,3419.04,33.681]
["binance-futures","ETHUSDT",1734669316580,10.426,3418.36,3418.35,42.266]
["binance-futures","ETHUSDT",1734669388806,28.931,3424.89,3424.88,7.183]
["binance-futures","ETHUSDT",1734669419948,9.021,3424.54,3424.53,8.938]
["binance-futures","ETHUSDT",1734669478406,14.292,3426.0,3425.99,53.335]
["binance-futures","ETHUSDT",1734669534270,4.422,3423.59,3423.58,42.033]
["binance-futures","ETHUSDT",1734669567352,24.54,3426.23,3426.22,3.174]
["binance-futures","ETHUSDT",1734669594269,4.427,3423.06,3423.05,10.204]
["binance-futures","ETHUSDT",1734669665645,41.803,3418.41,3418.4,2.084]
["binance-futures","ETHUSDT",1734669697001,22.742,3419.31,3419.3,15.644]
["binance-futures","ETHUSDT",1734669752443,28.394,3423.48,3423.47,5.95]
["binance-futures","ETHUSDT",1734669799030,3.79,3422.88,3422.87,12.856]
["binance-futures","ETHUSDT",1734669842653,36.281,3418.79,3418.78,8.775]
["binance-futures","ETHUSDT",1734669868929,31.095,3420.53,3420.52,5.549]
["binance-futures","ETHUSDT",1734669934685,3.01,3423.84,3423.83,3.0]
["binance-futures","ETHUSDT",1734669975184,3.825,3425.65,3425.64,55.571]
["binance-futures","ETHUSDT",1734670033831,6.932,3426.15,3426.14,13.318]
["binance-futures","ETHUSDT",1734670082588,11.03,3425.59,3425.58,15.019]
["binance-futures","ETHUSDT",1734670124306,3.831,3423.26,3423.25,42.322]
["binance-futures","ETHUSDT",1734670189365,9.975,3423.69,3423.68,12.554]
["binance-futures","ETHUSDT",1734670217996,44.538,3424.14,3424.13,0.006]
["binance-futures","ETHUSDT",1734670261953,9.819,3422.54,3422.53,12.11]
["binance-futures","ETHUSDT",1734670312002,60.355,3417.21,3417.2,11.021]
["binance-futures","ETHUSDT",1734670371588,46.645,3413.21,3413.2,25.24]
["binance-futures","ETHUSDT",1734670402831,1.604,3410.39,3410.38,44.025]
["binance-futures","ETHUSDT",1734670449359,68.127,3405.42,3405.41,0.185]
["binance-futures","ETHUSDT",1734670481125,6.664,3404.0,3403.99,85.564]
["binance-futures","ETHUSDT",1734670534129,16.454,3398.14,3398.13,72.381]
["binance-futures","ETHUSDT",1734670579020,15.137,3393.28,3393.27,24.946]
["binance-futures","ETHUSDT",1734670627270,9.823,3395.15,3395.14,32.046]
["binance-futures","ETHUSDT",1734670680880,4.912,3397.86,3397.85,33.437]
["binance-futures","ETHUSDT",1734670714034,24.411,3392.51,3392.5,5.116]
["binance-futures","ETHUSDT",1734670737280,44.453,3394.34,3394.33,0.218]
["binance-futures","ETHUSDT",1734670801800,2.317,3393.73,3393.72,38.722]
["binance-futures","ETHUSDT",1734670850012,76.378,3398.4,3398.39,15.24]
["binance-futures","ETHUSDT",1734670887505,15.208,3394.37,3394.36,25.828]
["binance-futures","ETHUSDT",1734670949905,14.456,3395.17,3395.16,4.672]
["binance-futures","ETHUSDT",1734670982511,2.013,3396.44,3396.43,36.074]
["binance-futures","ETHUSDT",1734671007250,57.392,3398.0,3397.99,9.226]
["binance-futures","ETHUSDT",1734671071966,9.478,3399.49,3399.48,48.409]
["binance-futures","ETHUSDT",1734671111218,49.995,3397.4,3397.39,10.536]
["binance-futures","ETHUSDT",1734671160415,0.333,3400.82,3400.59,2.074]
["binance-futures","ETHUSDT",1734671223668,11.796,3395.07,3395.06,27.632]
["binance-futures","ETHUSDT",1734671247287,28.937,3392.14,3392.13,5.472]
["binance-futures","ETHUSDT",1734671278887,53.398,3398.67,3398.66,7.601]
["binance-futures","ETHUSDT",1734671334032,29.239,3397.92,3397.91,2.041]
["binance-futures","ETHUSDT",1734671383704,12.928,3393.88,3393.87,45.242]
["binance-futures","ETHUSDT",1734671432344,18.496,3390.0,3389.99,9.4]
["binance-futures","ETHUSDT",1734671486894,23.88,3397.82,3397.81,11.736]
["binance-futures","ETHUSDT",1734671521085,3.318,3394.68,3394.67,21.527]
["binance-futures","ETHUSDT",1734671569415,32.461,3393.27,3393.26,1.544]
["binance-futures","ETHUSDT",1734671602921,0.414,3395.76,3395.75,18.014]
["binance-futures","ETHUSDT",1734671661832,0.082,3393.56,3393.55,28.032]
["binance-futures","ETHUSDT",1734671711133,25.594,3393.01,3393.0,993.77]
["binance-futures","ETHUSDT",1734671752048,18.418,3394.01,3394.0,16.326]
["binance-futures","ETHUSDT",1734671823613,0.05,3388.15,3388.14,33.983]
["binance-futures","ETHUSDT",1734671839969,3.852,3387.09,3387.07,0.012]
["binance-futures","ETHUSDT",1734671880804,11.45,3387.93,3387.92,1.184]
["binance-futures","ETHUSDT",1734671926703,14.508,3386.08,3386.07,5.717]
["binance-futures","ETHUSDT",1734671980251,37.361,3385.75,3385.74,5.397]
["binance-futures","ETHUSDT",1734672020052,4.462,3382.29,3382.28,30.843]
["binance-futures","ETHUSDT",1734672078399,0.018,3392.01,3391.96,4.0]
["binance-futures","ETHUSDT",1734672103725,2.981,3393.73,3393.72,48.895]
["binance-futures","ETHUSDT",1734672144261,68.703,3393.99,3393.98,4.717]
["binance-futures","ETHUSDT",1734672192189,0.289,3396.0,3395.99,8.162]
["binance-futures","ETHUSDT",1734672246084,49.689,3399.83,3399.82,10.516]
["binance-futures","ETHUSDT",1734672277466,52.873,3400.51,3400.5,6.258]
["binance-futures","ETHUSDT",1734672348765,18.467,3394.2,3394.19,64.177]
["binance-futures","ETHUSDT",1734672375048,0.597,3394.48,3394.47,47.338]
["binance-futures","ETHUSDT",1734672406897,0.751,3391.43,3391.42,64.911]
["binance-futures","ETHUSDT",1734672466611,3.449,3391.33,3391.32,13.677]
["binance-futures","ETHUSDT",1734672528619,5.228,3385.83,3385.82,51.164]
["binance-futures","ETHUSDT",1734672560636,0.239,3387.03,3386.94,13.609]
["binance-futures","ETHUSDT",1734672632593,39.522,3386.04,3386.03,6.081]
["binance-futures","ETHUSDT",1734672650828,3.374,3385.91,3385.9,31.361]
["binance-futures","ETHUSDT",1734672698076,20.231,3380.37,3380.36,0.156]
["binance-futures","ETHUSDT",1734672743153,14.811,3387.25,3387.24,13.658]
["binance-futures","ETHUSDT",1734672782305,17.058,3384.46,3384.45,23.235]
["binance-futures","ETHUSDT",1734672845773,3.568,3384.53,3384.52,61.926]
["binance-futures","ETHUSDT",1734672870492,7.667,3383.59,3383.58,18.333]
["binance-futures","ETHUSDT",1734672947174,24.157,3375.93,3375.73,4.5]
["binance-futures","ETHUSDT",1734672965109,11.017,3377.31,3377.3,9.284]
["binance-futures","ETHUSDT",1734673003488,5.766,3372.52,3372.51,48.296]
["binance-futures","ETHUSDT",1734673049341,51.394,3379.06,3379.05,4.009]
["binance-futures","ETHUSDT",1734673108935,7.08,3382.21,3382.2,15.36]
["binance-futures","ETHUSDT",1734673133096,7.629,3385.48,3385.47,30.744]
["binance-futures","ETHUSDT",1734673211791,8.234,3387.9,3387.89,10.29]
["binance-futures","ETHUSDT",1734673220873,7.245,3388.38,3388.37,3.982]
["binance-futures","ETHUSDT",1734673267181,4.829,3386.96,3386.95,20.341]
["binance-futures","ETHUSDT",1734673319855,3.694,3387.51,3387.5,40.003]
["binance-futures","ETHUSDT",1734673376178,1.709,3379.84,3379.83,56.828]
["binance-futures","ETHUSDT",1734673410774,62.089,3379.58,3379.57,0.432]
["binance-futures","ETHUSDT",1734673498259,53.005,3379.01,3379.0,15.736]
["binance-futures","ETHUSDT",1734673506855,11.851,3376.8,3376.79,28.627]
["binance-futures","ETHUSDT",1734673553560,19.055,3367.4,3367.39,48.15]
["binance-futures","ETHUSDT",1734673589205,6.185,3368.41,3368.4,15.077]
["binance-futures","ETHUSDT",1734673649168,50.74,3364.27,3364.26,1.461]
["binance-futures","ETHUSDT",1734673680790,68.998,3366.32,3366.31,3.614]
["binance-futures","ETHUSDT",1734673746638,23.78,3368.16,3368.15,0.616]
["binance-futures","ETHUSDT",1734673765373,15.801,3368.15,3368.14,24.626]
["binance-futures","ETHUSDT",1734673804627,8.54,3364.09,3364.08,0.013]
["binance-futures","ETHUSDT",1734673857981,36.75,3363.01,3363.0,13.917]
["binance-futures","ETHUSDT",1734673896250,0.006,3361.0,3360.96,5.916]
["binance-futures","ETHUSDT",1734673956100,7.252,3358.54,3358.53,40.681]
["binance-futures","ETHUSDT",1734673981075,7.148,3359.7,3359.69,17.182]
["binance-futures","ETHUSDT",1734674019807,0.737,3356.16,3356.15,18.392]
["binance-futures","ETHUSDT",1734674063925,22.576,3360.4,3360.39,21.613]
["binance-futures","ETHUSDT",1734674116647,21.615,3355.02,3355.01,17.024]
["binance-futures","ETHUSDT",1734674188880,1.402,3355.92,3355.91,34.277]
["binance-futures","ETHUSDT",1734674213032,2.995,3354.59,3354.58,26.797]
["binance-futures","ETHUSDT",1734674237321,0.447,3357.65,3357.64,12.713]
["binance-futures","ETHUSDT",1734674309505,33.875,3358.01,3358.0,7.795]
["binance-futures","ETHUSDT",1734674320710,10.132,3358.32,3358.31,22.783]
["binance-futures","ETHUSDT",1734674366419,12.153,3357.24,3357.23,88.675]
["binance-futures","ETHUSDT",1734674408164,6.03,3357.36,3357.35,17.552]
["binance-futures","ETHUSDT",1734674474074,18.07,3358.77,3358.76,9.492]
["binance-futures","ETHUSDT",1734674533082,36.282,3358.94,3358.93,27.125]
["binance-futures","ETHUSDT",1734674571402,0.121,3359.84,3359.83,15.4]
["binance-futures","ETHUSDT",1734674581455,53.693,3362.4,3362.39,1.124]
["binance-futures","ETHUSDT",1734674625194,11.121,3365.1,3365.09,0.012]
["binance-futures","ETHUSDT",1734674663059,11.76,3367.53,3367.52,5.451]
["binance-futures","ETHUSDT",1734674721219,17.718,3362.62,3362.61,18.992]
["binance-futures","ETHUSDT",1734674790083,4.658,3366.08,3366.07,45.768]
["binance-futures","ETHUSDT",1734674829638,7.411,3362.16,3362.15,37.011]
["binance-futures","ETHUSDT",1734674876509,0.646,3363.81,3363.8,17.65]
["binance-futures","ETHUSDT",1734674921546,49.013,3370.48,3370.47,1.849]
["binance-futures","ETHUSDT",1734674939841,10.935,3369.99,3369.98,12.216]
["binance-futures","ETHUSDT",1734675005870,25.164,3375.18,3375.17,10.558]
["binance-futures","ETHUSDT",1734675036989,1.162,3374.23,3374.22,13.585]
["binance-futures","ETHUSDT",1734675088211,0.27,3378.0,3377.99,13.33]
["binance-futures","ETHUSDT",1734675134132,3.297,3379.93,3379.92,42.938]
["binance-futures","ETHUSDT",1734675137387,10.693,3379.05,3379.04,9.1]
["binance-futures","ETHUSDT",1734675189516,8.557,3368.87,3368.86,50.999]
["binance-futures","ETHUSDT",1734675265491,12.142,3372.0,3371.99,9.033]
["binance-futures","ETHUSDT",1734675288129,37.77,3372.44,3372.43,6.031]
["binance-futures","ETHUSDT",1734675350640,6.072,3374.72,3374.71,34.211]
["binance-futures","ETHUSDT",1734675396620,4.521,3378.51,3378.5,46.886]
["binance-futures","ETHUSDT",1734675434965,3.204,3377.52,3377.51,42.855]
["binance-futures","ETHUSDT",1734675452364,9.23,3376.99,3376.98,36.544]
["binance-futures","ETHUSDT",1734675530259,24.215,3381.47,3381.46,64.244]
["binance-futures","ETHUSDT",1734675552597,18.274,3387.59,3386.67,0.151]
["binance-futures","ETHUSDT",1734675614114,25.426,3388.5,3388.49,10.137]
["binance-futures","ETHUSDT",1734675651720,3.053,3388.7,3388.69,26.446]
["binance-futures","ETHUSDT",1734675700071,40.44,3388.71,3388.7,9.47]
["binance-futures","ETHUSDT",1734675717602,31.593,3387.58,3387.57,1.338]
["binance-futures","ETHUSDT",1734675787370,17.836,3383.43,3383.42,6.136]
["binance-futures","ETHUSDT",1734675819266,39.379,3382.43,3382.42,8.647]
["binance-futures","ETHUSDT",1734675874141,18.98,3383.91,3383.9,14.614]
["binance-futures","ETHUSDT",1734675922257,17.944,3379.6,3379.59,0.016]
["binance-futures","ETHUSDT",1734675970243,18.933,3380.24,3380.23,16.302]
["binance-futures","ETHUSDT",1734676009005,37.451,3379.1,3379.09,17.316]
["binance-futures","ETHUSDT",1734676035271,20.854,3378.88,3378.87,42.347]
["binance-futures","ETHUSDT",1734676103120,2.819,3367.03,3367.02,9.49]
["binance-futures","ETHUSDT",1734676132173,19.266,3364.43,3364.42,8.224]
["binance-futures","ETHUSDT",1734676184854,45.84,3362.49,3362.48,47.215]
["binance-futures","ETHUSDT",1734676230029,9.211,3364.98,3364.97,83.787]
["binance-futures","ETHUSDT",1734676271506,27.872,3366.83,3366.82,66.001]
["binance-futures","ETHUSDT",1734676297021,0.012,3364.54,3364.53,26.943]
["binance-futures","ETHUSDT",1734676356400,36.453,3359.09,3359.08,6.158]
["binance-futures","ETHUSDT",1734676394133,19.367,3357.72,3357.71,6.093]
["binance-futures","ETHUSDT",1734676447337,4.002,3353.15,3353.14,23.793]
["binance-futures","ETHUSDT",1734676492236,16.382,3355.35,3355.34,36.653]
["binance-futures","ETHUSDT",1734676532621,47.254,3351.37,3351.36,3.191]
["binance-futures","ETHUSDT",1734676547271,16.41,3351.36,3351.35,14.413]
["binance-futures","ETHUSDT",1734676615589,2.407,3350.25,3350.24,51.613]
["binance-futures","ETHUSDT",1734676652908,23.253,3346.58,3346.57,23.864]
["binance-futures","ETHUSDT",1734676695947,17.192,3346.18,3346.17,0.024]
["binance-futures","ETHUSDT",1734676746521,2.642,3339.79,3339.78,8.979]
["binance-futures","ETHUSDT",1734676775428,8.001,3345.97,3345.96,12.959]
["binance-futures","ETHUSDT",1734676798321,5.119,3344.8,3344.79,7.698]
["binance-futures","ETHUSDT",1734676863345,9.799,3352.71,3352.7,11.171]
["binance-futures","ETHUSDT",1734676892746,19.824,3347.44,3347.43,7.732]
["binance-futures","ETHUSDT",1734676944637,46.427,3343.76,3343.75,21.161]
["binance-futures","ETHUSDT",1734676996301,14.693,3342.31,3342.3,0.948]
["binance-futures","ETHUSDT",1734677026494,27.012,3342.5,3342.49,21.763]
["binance-futures","ETHUSDT",1734677071817,1.136,3339.77,3339.76,9.18]
["binance-futures","ETHUSDT",1734677094380,19.743,3337.05,3337.04,23.708]
["binance-futures","ETHUSDT",1734677154079,56.575,3337.29,3337.28,0.002]
["binance-futures","ETHUSDT",1734677198010,21.616,3343.64,3343.63,11.084]
["binance-futures","ETHUSDT",1734677235578,16.025,3350.28,3350.27,23.216]
["binance-futures","ETHUSDT",1734677252385,15.896,3345.77,3345.76,7.052]
["binance-futures","ETHUSDT",1734677325948,6.778,3347.96,3347.95,9.774]
["binance-futures","ETHUSDT",1734677348847,0.396,3341.19,3341.18,24.135]
["binance-futures","ETHUSDT",1734677409763,0.03,3345.84,3345.68,1.9]
["binance-futures","ETHUSDT",1734677445715,8.12,3352.21,3352.2,9.093]
["binance-futures","ETHUSDT",1734677490633,2.901,3354.92,3354.91,36.894]
["binance-futures","ETHUSDT",1734677507798,3.466,3353.6,3353.59,0.006]
["binance-futures","ETHUSDT",1734677571162,6.953,3352.64,3352.63,38.418]
["binance-futures","ETHUSDT",1734677602472,48.272,3351.71,3351.7,39.103]
["binance-futures","ETHUSDT",1734677654996,2.23,3347.24,3347.23,48.521]
["binance-futures","ETHUSDT",1734677702056,25.258,3345.61,3345.6,0.463]
["binance-futures","ETHUSDT",1734677746819,7.155,3337.68,3337.67,23.788]
["binance-futures","ETHUSDT",1734677796011,2.15,3331.44,3331.43,2.515]
["binance-futures","ETHUSDT",1734677826874,9.71,3329.0,3328.91,0.858]
["binance-futures","ETHUSDT",1734677857539,14.97,3332.51,3332.5,9.207]
["binance-futures","ETHUSDT",1734677907738,1.618,3334.0,3333.99,23.362]
["binance-futures","ETHUSDT",1734677950589,0.032,3352.07,3352.03,6.956]
["binance-futures","ETHUSDT",1734677986945,0.576,3352.38,3352.37,17.643]
["binance-futures","ETHUSDT",1734678043623,13.216,3366.8,3366.79,23.194]
["binance-futures","ETHUSDT",1734678073851,14.376,3371.63,3371.62,17.448]
["binance-futures","ETHUSDT",1734678110348,1.327,3361.93,3361.92,15.191]
["binance-futures","ETHUSDT",1734678146901,54.572,3369.65,3369.64,9.83]
["binance-futures","ETHUSDT",1734678190119,13.495,3376.06,3376.05,7.494]
["binance-futures","ETHUSDT",1734678240154,0.148,3376.67,3376.66,51.085]
["binance-futures","ETHUSDT",1734678277673,0.242,3380.24,3380.23,40.879]
["binance-futures","ETHUSDT",1734678333250,0.014,3388.1,3388.09,61.34]
["binance-futures","ETHUSDT",1734678357720,32.295,3385.45,3385.44,9.65]
["binance-futures","ETHUSDT",1734678394574,0.011,3390.45,3390.44,7.744]
["binance-futures","ETHUSDT",1734678437051,151.319,3393.0,3392.99,18.258]
["binance-futures","ETHUSDT",1734678487740,6.294,3395.53,3395.52,14.595]
["binance-futures","ETHUSDT",1734678517762,0.964,3392.11,3392.09,6.846]
["binance-futures","ETHUSDT",1734678540814,4.006,3393.88,3393.87,40.324]
["binance-futures","ETHUSDT",1734678605792,2.089,3408.58,3408.54,0.373]
["binance-futures","ETHUSDT",1734678634425,12.817,3406.21,3406.2,5.435]
["binance-futures","ETHUSDT",1734678686356,10.429,3397.46,3397.45,3.598]
["binance-futures","ETHUSDT",1734678737147,6.7,3399.79,3399.78,58.041]
["binance-futures","ETHUSDT",1734678766880,17.211,3402.3,3402.29,14.89]
["binance-futures","ETHUSDT",1734678790187,31.698,3400.63,3400.62,11.859]
["binance-futures","ETHUSDT",1734678848857,1.887,3398.2,3398.19,17.499]
["binance-futures","ETHUSDT",1734678886807,3.711,3401.62,3401.61,75.07]
["binance-futures","ETHUSDT",1734678938779,10.319,3398.5,3398.49,13.206]
["binance-futures","ETHUSDT",1734678981778,13.122,3398.27,3398.26,4.011]
["binance-futures","ETHUSDT",1734679020247,4.239,3402.48,3402.47,41.656]
["binance-futures","ETHUSDT",1734679076273,12.26,3411.49,3411.48,12.192]
["binance-futures","ETHUSDT",1734679100995,9.098,3408.41,3408.39,0.226]
["binance-futures","ETHUSDT",1734679145727,11.401,3403.53,3403.52,16.725]
["binance-futures","ETHUSDT",1734679182251,11.688,3407.4,3407.39,4.423]
["binance-futures","ETHUSDT",1734679228477,15.189,3405.08,3405.07,9.541]
["binance-futures","ETHUSDT",1734679287803,18.378,3413.27,3413.26,0.458]
["binance-futures","ETHUSDT",1734679310386,4.41,3409.98,3409.86,0.214]
["binance-futures","ETHUSDT",1734679340861,59.86,3409.11,3409.1,12.209]
["binance-futures","ETHUSDT",1734679392594,3.437,3406.78,3406.77,31.119]
["binance-futures","ETHUSDT",1734679437899,46.152,3407.59,3407.58,3.419]
["binance-futures","ETHUSDT",1734679483257,53.495,3401.76,3401.75,15.603]
["binance-futures","ETHUSDT",1734679533709,4.037,3405.25,3405.24,22.244]
["binance-futures","ETHUSDT",1734679565963,3.836,3408.76,3408.75,14.457]
["binance-futures","ETHUSDT",1734679598455,17.84,3405.05,3405.04,17.943]
["binance-futures","ETHUSDT",1734679651065,15.052,3403.53,3403.52,28.276]
["binance-futures","ETHUSDT",1734679696939,41.046,3404.08,3404.07,3.146]
["binance-futures","ETHUSDT",1734679737178,17.135,3408.26,3408.25,12.067]
["binance-futures","ETHUSDT",1734679798723,12.697,3408.73,3408.72,9.267]
["binance-futures","ETHUSDT",1734679829949,4.294,3411.43,3411.42,40.052]
["binance-futures","ETHUSDT",1734679852324,4.673,3411.56,3411.55,17.316]
["binance-futures","ETHUSDT",1734679911834,23.145,3414.79,3414.78,10.847]
["binance-futures","ETHUSDT",1734679947691,18.561,3413.94,3413.93,3.758]
["binance-futures","ETHUSDT",1734679994166,6.053,3406.24,3406.23,43.848]
["binance-futures","ETHUSDT",1734680053182,18.247,3408.26,3408.25,2.822]
["binance-futures","ETHUSDT",1734680077908,11.727,3408.21,3408.2,36.767]
["binance-futures","ETHUSDT",1734680109018,50.848,3403.87,3403.86,2.185]
["binance-futures","ETHUSDT",1734680169822,0.011,3402.47,3402.46,10.043]
["binance-futures","ETHUSDT",1734680207136,12.527,3401.82,3401.81,30.065]
["binance-futures","ETHUSDT",1734680258875,7.897,3407.47,3407.46,32.43]
["binance-futures","ETHUSDT",1734680288457,0.041,3412.13,3412.12,32.387]
["binance-futures","ETHUSDT",1734680356283,29.58,3407.38,3407.37,20.903]
["binance-futures","ETHUSDT",1734680382328,37.443,3408.13,3408.12,20.723]
["binance-futures","ETHUSDT",1734680414401,27.724,3409.51,3409.5,7.393]
["binance-futures","ETHUSDT",1734680469216,14.414,3400.94,3400.93,18.321]
["binance-futures","ETHUSDT",1734680512618,121.197,3401.57,3401.56,4.806]
["binance-futures","ETHUSDT",1734680554352,36.466,3401.6,3401.59,3.082]
["binance-futures","ETHUSDT",1734680622243,24.972,3399.68,3399.67,64.314]
["binance-futures","ETHUSDT",1734680639319,16.313,3401.73,3401.72,15.38]
["binance-futures","ETHUSDT",1734680679542,1.13,3404.41,3404.4,48.772]
["binance-futures","ETHUSDT",1734680735702,21.105,3406.74,3406.73,20.351]
["binance-futures","ETHUSDT",1734680780838,44.899,3406.17,3406.16,0.003]
["binance-futures","ETHUSDT",1734680821754,2.826,3402.32,3402.31,0.277]
["binance-futures","ETHUSDT",1734680879068,26.601,3395.2,3395.19,13.768]
["binance-futures","ETHUSDT",1734680904177,4.374,3393.38,3393.37,39.352]
["binance-futures","ETHUSDT",1734680942289,92.683,3391.58,3391.57,4.94]
["binance-futures","ETHUSDT",1734680987259,32.024,3395.05,3395.04,24.572]
["binance-futures","ETHUSDT",1734681041092,12.803,3398.38,3398.37,3.763]
["binance-futures","ETHUSDT",1734681082250,13.511,3394.81,3394.8,51.309]
["binance-futures","ETHUSDT",1734681143286,15.152,3388.78,3388.77,25.635]
["binance-futures","ETHUSDT",1734681168212,18.462,3387.39,3387.38,10.948]
["binance-futures","ETHUSDT",1734681240012,15.717,3386.4,3386.39,9.163]
["binance-futures","ETHUSDT",1734681251004,20.847,3386.11,3386.1,11.898]
["binance-futures","ETHUSDT",1734681298366,0.332,3388.75,3388.74,90.25]
["binance-futures","ETHUSDT",1734681349921,37.101,3389.06,3389.05,33.954]
["binance-futures","ETHUSDT",1734681383639,0.107,3388.06,3388.05,22.978]
["binance-futures","ETHUSDT",1734681453267,11.304,3387.26,3387.25,24.333]
["binance-futures","ETHUSDT",1734681471536,0.653,3383.06,3383.05,44.83]
["binance-futures","ETHUSDT",1734681518205,2.07,3384.93,3384.92,21.097]
["binance-futures","ETHUSDT",1734681556337,15.718,3386.45,3386.44,15.173]
["binance-futures","ETHUSDT",1734681622330,25.399,3384.31,3384.3,8.061]
["binance-futures","ETHUSDT",1734681653598,2.04,3385.93,3385.92,54.67]
["binance-futures","ETHUSDT",1734681718875,19.675,3384.58,3384.57,3.0]
["binance-futures","ETHUSDT",1734681736670,3.795,3381.05,3381.04,14.897]
["binance-futures","ETHUSDT",1734681772395,13.399,3378.88,3378.87,1.145]
["binance-futures","ETHUSDT",1734681818464,26.011,3378.58,3378.57,14.209]
["binance-futures","ETHUSDT",1734681878564,60.061,3375.36,3375.35,4.181]
["binance-futures","ETHUSDT",1734681902479,61.616,3373.41,3373.4,2.048]
["binance-futures","ETHUSDT",1734681975805,14.024,3370.64,3370.63,13.595]
["binance-futures","ETHUSDT",1734681985260,15.434,3368.22,3368.21,8.946]
["binance-futures","ETHUSDT",1734682028413,30.586,3359.13,3359.12,1.649]
["binance-futures","ETHUSDT",1734682072727,2.762,3358.88,3358.87,35.991]
["binance-futures","ETHUSDT",1734682121727,2.863,3348.09,3348.08,46.166]
["binance-futures","ETHUSDT",1734682152476,28.267,3357.81,3357.8,12.961]
["binance-futures","ETHUSDT",1734682224170,46.295,3357.3,3357.29,5.686]
["binance-futures","ETHUSDT",1734682233055,9.233,3356.16,3356.15,25.541]
["binance-futures","ETHUSDT",1734682277637,9.584,3347.39,3347.38,12.889]
["binance-futures","ETHUSDT",1734682313659,9.236,3344.28,3344.27,10.571]
["binance-futures","ETHUSDT",1734682357579,16.472,3340.01,3340.0,288.017]
["binance-futures","ETHUSDT",1734682422291,9.742,3346.86,3346.85,28.957]
["binance-futures","ETHUSDT",1734682438298,28.363,3344.1,3344.09,9.3]
["binance-futures","ETHUSDT",1734682517409,6.702,3345.49,3345.48,0.006]
["binance-futures","ETHUSDT",1734682527123,20.793,3350.23,3350.22,39.079]
["binance-futures","ETHUSDT",1734682569890,26.159,3341.69,3341.68,0.451]
["binance-futures","ETHUSDT",1734682608096,0.23,3337.25,3337.21,3.8]
["binance-futures","ETHUSDT",1734682663432,3.25,3337.95,3337.94,103.596]
["binance-futures","ETHUSDT",1734682687896,10.433,3338.43,3338.42,13.927]
["binance-futures","ETHUSDT",1734682766322,10.966,3331.33,3331.32,19.267]
["binance-futures","ETHUSDT",1734682768020,49.508,3332.79,3332.78,1.646]
["binance-futures","ETHUSDT",1734682818413,16.514,3336.5,3336.49,4.577]
["binance-futures","ETHUSDT",1734682889256,18.951,3330.57,3330.32,0.02]
["binance-futures","ETHUSDT",1734682912135,5.405,3334.22,3334.21,9.166]
["binance-futures","ETHUSDT",1734682935939,16.887,3334.0,3333.99,1.476]
["binance-futures","ETHUSDT",1734683005598,13.148,3332.09,3332.08,9.658]
["binance-futures","ETHUSDT",1734683016184,65.872,3333.07,3333.06,10.588]
["binance-futures","ETHUSDT",1734683067056,5.074,3329.86,3329.85,42.465]
["binance-futures","ETHUSDT",1734683136618,10.651,3342.87,3342.86,6.595]
["binance-futures","ETHUSDT",1734683160015,13.837,3335.57,3335.56,0.01]
["binance-futures","ETHUSDT",1734683216823,34.076,3327.44,3327.43,5.957]
["binance-futures","ETHUSDT",1734683253573,6.092,3329.44,3329.43,22.071]
["binance-futures","ETHUSDT",1734683263568,8.489,3329.27,3329.26,12.446]
["binance-futures","ETHUSDT",1734683306513,13.707,3330.04,3330.03,25.679]
["binance-futures","ETHUSDT",1734683345407,5.958,3326.89,3326.88,20.339]
["binance-futures","ETHUSDT",1734683389278,36.947,3325.92,3325.91,5.224]
["binance-futures","ETHUSDT",1734683452239,74.455,3322.0,3321.99,31.063]
["binance-futures","ETHUSDT",1734683468944,2.056,3325.25,3325.19,2.091]
["binance-futures","ETHUSDT",1734683545511,14.665,3316.01,3316.0,17.42]
["binance-futures","ETHUSDT",1734683590027,12.767,3326.4,3326.39,9.345]
["binance-futures","ETHUSDT",1734683606617,44.363,3328.25,3328.24,6.825]
["binance-futures","ETHUSDT",1734683669851,4.114,3329.65,3329.64,0.426]
["binance-futures","ETHUSDT",1734683700231,3.234,3325.35,3325.34,33.514]
["binance-futures","ETHUSDT",1734683751663,36.63,3313.82,3313.81,9.263]
["binance-futures","ETHUSDT",1734683795366,1.518,3317.31,3317.3,49.549]
["binance-futures","ETHUSDT",1734683840046,6.139,3315.51,3315.5,3.274]
["binance-futures","ETHUSDT",1734683847770,26.211,3314.81,3314.8,38.902]
["binance-futures","ETHUSDT",1734683920276,12.047,3304.4,3304.39,13.565]
["binance-futures","ETHUSDT",1734683950773,17.855,3309.48,3309.47,15.114]
["binance-futures","ETHUSDT",1734684000203,7.576,3302.98,3302.97,8.468]
["binance-futures","ETHUSDT",1734684043319,0.007,3303.14,3303.05,10.165]
["binance-futures","ETHUSDT",1734684082044,0.01,3284.43,3284.35,0.268]
["binance-futures","ETHUSDT",1734684098097,1.023,3289.35,3289.34,12.594]
["binance-futures","ETHUSDT",1734684170847,0.413,3299.61,3299.6,12.485]
["binance-futures","ETHUSDT",1734684192997,8.85,3298.85,3298.84,8.21]
["binance-futures","ETHUSDT",1734684251993,1.062,3304.03,3303.97,6.954]
["binance-futures","ETHUSDT",1734684287366,16.934,3306.36,3306.35,25.419]
["binance-futures","ETHUSDT",1734684333165,12.421,3305.81,3305.8,10.063]
["binance-futures","ETHUSDT",1734684350000,2.717,3299.19,3299.18,7.44]
["binance-futures","ETHUSDT",1734684414026,0.007,3305.76,3305.61,3.591]
["binance-futures","ETHUSDT",1734684458537,0.021,3300.17,3299.93,4.011]
["binance-futures","ETHUSDT",1734684496273,12.505,3298.35,3298.34,1.05]
["binance-futures","ETHUSDT",1734684539587,37.531,3308.7,3308.69,5.784]
["binance-futures","ETHUSDT",1734684548821,0.007,3310.12,3310.11,17.115]
["binance-futures","ETHUSDT",1734684619363,24.11,3312.91,3312.9,12.033]
["binance-futures","ETHUSDT",1734684642462,14.975,3307.87,3307.86,25.755]
["binance-futures","ETHUSDT",1734684707604,17.17,3302.47,3302.46,10.216]
["binance-futures","ETHUSDT",1734684735276,24.783,3302.17,3302.16,7.032]
["binance-futures","ETHUSDT",1734684786575,17.728,3296.69,3296.68,2.77]
["binance-futures","ETHUSDT",1734684796334,4.971,3295.32,3295.31,23.989]
["binance-futures","ETHUSDT",1734684865977,3.064,3295.89,3295.88,20.737]
["binance-futures","ETHUSDT",1734684889276,9.959,3295.01,3295.0,11.551]
["binance-futures","ETHUSDT",1734684946305,0.069,3291.28,3291.23,19.065]
["binance-futures","ETHUSDT",1734684983527,23.541,3286.72,3286.71,11.647]
["binance-futures","ETHUSDT",1734685035051,12.662,3281.4,3281.39,3.58]
["binance-futures","ETHUSDT",1734685077494,2.737,3284.57,3284.56,38.061]
["binance-futures","ETHUSDT",1734685115316,0.007,3286.55,3286.54,13.857]
["binance-futures","ETHUSDT",1734685129772,2.598,3282.09,3282.05,0.007]
["binance-futures","ETHUSDT",1734685194875,0.216,3289.28,3289.27,18.222]
["binance-futures","ETHUSDT",1734685231745,1.655,3307.51,3307.41,3.926]
["binance-futures","ETHUSDT",1734685275412,1.782,3300.78,3300.5,3.745]
["binance-futures","ETHUSDT",1734685326043,9.616,3294.41,3294.4,1.007]
["binance-futures","ETHUSDT",1734685363396,0.007,3293.68,3293.66,7.812]
["binance-futures","ETHUSDT",1734685378282,7.263,3293.39,3293.38,10.533]
["binance-futures","ETHUSDT",1734685444055,1.734,3300.15,3299.89,259.891]
["binance-futures","ETHUSDT",1734685480616,25.707,3301.61,3301.6,3.811]
["binance-futures","ETHUSDT",1734685524547,0.012,3293.18,3293.17,1.607]
["binance-futures","ETHUSDT",1734685568905,3.45,3294.61,3294.6,6.295]
["binance-futures","ETHUSDT",1734685618049,8.63,3294.73,3294.72,12.707]
["binance-futures","ETHUSDT",1734685648815,21.969,3291.76,3291.75,0.196]
["binance-futures","ETHUSDT",1734685670392,9.053,3283.53,3283.45,1.206]
["binance-futures","ETHUSDT",1734685729065,26.814,3282.53,3282.52,2.797]
["binance-futures","ETHUSDT",1734685773560,10.636,3279.49,3279.48,11.785]
["binance-futures","ETHUSDT",1734685811663,6.262,3276.68,3276.51,1.733]
["binance-futures","ETHUSDT",1734685828051,4.589,3275.19,3275.18,7.848]
["binance-futures","ETHUSDT",1734685900948,3.607,3279.29,3279.28,9.19]
["binance-futures","ETHUSDT",1734685922590,4.001,3275.05,3275.04,31.291]
["binance-futures","ETHUSDT",1734685982058,6.981,3273.33,3273.32,7.57]
["binance-futures","ETHUSDT",1734686017050,0.007,3275.81,3275.64,0.101]
["binance-futures","ETHUSDT",1734686061473,4.715,3280.38,3280.37,0.554]
["binance-futures","ETHUSDT",1734686077883,22.933,3282.22,3282.21,0.907]
["binance-futures","ETHUSDT",1734686142144,0.013,3284.96,3284.9,13.237]
["binance-futures","ETHUSDT",1734686171274,13.966,3291.85,3291.84,6.433]
["binance-futures","ETHUSDT",1734686229463,0.653,3282.69,3282.68,6.068]
["binance-futures","ETHUSDT",1734686264695,0.007,3294.19,3294.12,2.028]
["binance-futures","ETHUSDT",1734686309362,29.489,3292.95,3292.94,16.635]
["binance-futures","ETHUSDT",1734686358542,8.012,3285.44,3285.43,36.191]
["binance-futures","ETHUSDT",1734686389311,0.138,3295.8,3295.79,1.918]
["binance-futures","ETHUSDT",1734686419685,6.228,3302.81,3302.8,5.785]
["binance-futures","ETHUSDT",1734686469333,3.808,3304.15,3304.14,17.564]
["binance-futures","ETHUSDT",1734686513669,20.411,3293.45,3293.44,10.051]
["binance-futures","ETHUSDT",1734686555707,3.135,3293.39,3293.38,30.204]
["binance-futures","ETHUSDT",1734686594041,3.062,3300.43,3300.42,16.725]
["binance-futures","ETHUSDT",1734686616943,12.667,3299.85,3299.84,39.48]
["binance-futures","ETHUSDT",1734686674351,12.137,3300.11,3300.1,13.026]
["binance-futures","ETHUSDT",1734686711865,10.749,3295.07,3295.06,1.686]
["binance-futures","ETHUSDT",1734686763954,11.457,3295.35,3295.34,25.773]
["binance-futures","ETHUSDT",1734686805998,10.908,3297.13,3297.12,30.977]
["binance-futures","ETHUSDT",1734686843996,12.555,3288.5,3288.49,13.129]
["binance-futures","ETHUSDT",1734686899818,4.572,3286.4,3286.39,35.292]
["binance-futures","ETHUSDT",1734686924760,15.888,3289.81,3289.8,3.443]
["binance-futures","ETHUSDT",1734686961997,0.862,3285.97,3285.96,47.596]
["binance-futures","ETHUSDT",1734687005400,24.632,3291.03,3291.02,8.504]
["binance-futures","ETHUSDT",1734687055867,10.732,3294.99,3294.98,32.665]
["binance-futures","ETHUSDT",1734687092509,5.74,3299.33,3299.32,47.161]
["binance-futures","ETHUSDT",1734687149113,24.448,3297.77,3297.76,5.797]
["binance-futures","ETHUSDT",1734687173514,34.236,3293.68,3293.67,11.97]
["binance-futures","ETHUSDT",1734687201322,40.098,3301.42,3301.41,3.029]
["binance-futures","ETHUSDT",1734687252006,2.342,3310.73,3310.72,48.087]
["binance-futures","ETHUSDT",1734687302603,0.005,3309.46,3309.36,18.19]
["binance-futures","ETHUSDT",1734687331334,37.252,3314.35,3314.34,8.386]
["binance-futures","ETHUSDT",1734687354527,2.8,3308.47,3308.46,0.233]
["binance-futures","ETHUSDT",1734687411757,12.345,3302.37,3302.36,37.698]
["binance-futures","ETHUSDT",1734687448421,35.598,3297.68,3297.67,8.238]
["binance-futures","ETHUSDT",1734687500875,10.727,3299.15,3299.14,46.229]
["binance-futures","ETHUSDT",1734687538322,7.546,3293.74,3293.73,11.416]
["binance-futures","ETHUSDT",1734687596176,76.362,3297.9,3297.89,10.209]
["binance-futures","ETHUSDT",1734687627535,0.884,3299.5,3299.49,12.214]
["binance-futures","ETHUSDT",1734687650601,0.082,3293.6,3293.59,28.598]
["binance-futures","ETHUSDT",1734687709685,37.588,3292.76,3292.75,3.887]
["binance-futures","ETHUSDT",1734687746653,1.802,3292.16,3292.15,4.102]
["binance-futures","ETHUSDT",1734687792267,41.757,3293.67,3293.66,14.792]
["binance-futures","ETHUSDT",1734687851480,16.092,3293.37,3293.36,9.545]
["binance-futures","ETHUSDT",1734687876268,0.02,3294.13,3294.07,2.091]
["binance-futures","ETHUSDT",1734687907911,0.562,3291.79,3291.78,48.602]
["binance-futures","ETHUSDT",1734687959298,15.094,3290.14,3290.13,10.966]
["binance-futures","ETHUSDT",1734688001993,32.642,3294.65,3294.64,6.721]
["binance-futures","ETHUSDT",1734688047217,9.009,3291.81,3291.8,34.125]
["binance-futures","ETHUSDT",1734688095522,6.889,3281.67,3281.66,18.294]
["binance-futures","ETHUSDT",1734688127105,3.962,3282.65,3282.64,12.631]
["binance-futures","ETHUSDT",1734688157400,20.619,3281.79,3281.78,0.007]
["binance-futures","ETHUSDT",1734688209333,1.116,3276.26,3276.25,16.374]
["binance-futures","ETHUSDT",1734688252748,13.07,3277.19,3277.18,54.008]
["binance-futures","ETHUSDT",1734688288966,0.773,3273.59,3273.53,19.652]
["binance-futures","ETHUSDT",1734688345510,5.992,3283.54,3283.53,12.48]
["binance-futures","ETHUSDT",1734688375298,27.055,3289.5,3289.49,4.992]
["binance-futures","ETHUSDT",1734688436691,15.639,3295.54,3295.53,12.559]
["binance-futures","ETHUSDT",1734688454165,35.484,3291.69,3291.68,17.533]
["binance-futures","ETHUSDT",1734688498604,24.916,3283.39,3283.38,9.613]
["binance-futures","ETHUSDT",1734688534554,13.615,3282.92,3282.91,18.17]
["binance-futures","ETHUSDT",1734688578766,1.8,3277.45,3277.17,0.033]
["binance-futures","ETHUSDT",1734688635318,14.923,3278.19,3278.18,14.124]
["binance-futures","ETHUSDT",1734688660199,28.524,3274.64,3274.63,2.615]
["binance-futures","ETHUSDT",1734688697415,8.429,3268.8,3268.79,16.564]
["binance-futures","ETHUSDT",1734688740763,21.564,3265.88,3265.87,5.058]
["binance-futures","ETHUSDT",1734688790882,4.134,3266.84,3266.83,18.14]
["binance-futures","ETHUSDT",1734688820073,2.3,3264.61,3264.51,0.526]
["binance-futures","ETHUSDT",1734688883245,2.366,3275.73,3275.72,20.913]
["binance-futures","ETHUSDT",1734688907481,6.264,3270.76,3270.75,83.276]
["binance-futures","ETHUSDT",1734688935957,4.2,3268.8,3268.73,0.168]
["binance-futures","ETHUSDT",1734688987976,0.715,3265.68,3265.67,12.359]
["binance-futures","ETHUSDT",1734689037862,4.413,3262.46,3262.45,23.665]
["binance-futures","ETHUSDT",1734689067207,9.625,3261.35,3261.34,25.79]
["binance-futures","ETHUSDT",1734689131292,3.288,3261.39,3261.38,9.186]
["binance-futures","ETHUSDT",1734689147507,35.876,3260.02,3260.01,3.751]
["binance-futures","ETHUSDT",1734689185023,0.36,3254.49,3254.48,15.961]
["binance-futures","ETHUSDT",1734689237095,15.711,3252.82,3252.81,12.371]
["binance-futures","ETHUSDT",1734689279015,138.621,3252.34,3252.33,20.065]
["binance-futures","ETHUSDT",1734689317924,1.516,3248.8,3248.79,14.135]
["binance-futures","ETHUSDT",1734689382919,2221.047,3250.0,3249.99,32.471]
["binance-futures","ETHUSDT",1734689398303,18.372,3247.2,3247.19,0.305]
["binance-futures","ETHUSDT",1734689435053,11.116,3247.1,3247.09,5.222]
["binance-futures","ETHUSDT",1734689479231,0.007,3234.65,3234.5,1.4]
["binance-futures","ETHUSDT",1734689531241,0.007,3228.84,3228.83,6.954]
["binance-futures","ETHUSDT",1734689570579,92.093,3208.81,3208.68,6.56]
["binance-futures","ETHUSDT",1734689607800,188.632,3220.19,3220.18,6.845]
["binance-futures","ETHUSDT",1734689683553,1.05,3205.92,3205.85,0.058]
["binance-futures","ETHUSDT",1734689693159,0.302,3190.33,3188.19,0.094]
["binance-futures","ETHUSDT",1734689737693,1.731,3188.3,3188.17,6.768]
["binance-futures","ETHUSDT",1734689783618,0.219,3200.25,3200.02,0.74]
["binance-futures","ETHUSDT",1734689835203,1.807,3212.97,3212.86,0.18]
["binance-futures","ETHUSDT",1734689868452,0.867,3199.54,3199.53,11.807]
["binance-futures","ETHUSDT",1734689943668,0.03,3211.22,3211.06,5.802]
["binance-futures","ETHUSDT",1734689952457,6.287,3219.39,3219.38,27.309]
["binance-futures","ETHUSDT",1734689997903,11.954,3220.82,3220.81,3.498]
["binance-futures","ETHUSDT",1734690035829,17.559,3235.04,3235.03,5.068]
["binance-futures","ETHUSDT",1734690094867,15.722,3216.65,3216.64,17.935]
["binance-futures","ETHUSDT",1734690125818,5.512,3205.87,3205.86,29.942]
["binance-futures","ETHUSDT",1734690190720,6.302,3199.52,3199.51,21.173]
["binance-futures","ETHUSDT",1734690208727,1.35,3198.51,3198.5,16.738]
["binance-futures","ETHUSDT",1734690243944,2.582,3186.99,3186.37,2.996]
["binance-futures","ETHUSDT",1734690290148,0.013,3183.58,3183.38,0.684]
["binance-futures","ETHUSDT",1734690349604,0.062,3202.84,3202.82,9.552]
["binance-futures","ETHUSDT",1734690372882,0.007,3204.84,3204.72,1.5]
["binance-futures","ETHUSDT",1734690445381,3.942,3218.57,3218.56,2.387]
["binance-futures","ETHUSDT",1734690462939,2.411,3216.81,3216.8,7.519]
["binance-futures","ETHUSDT",1734690498683,291.205,3220.0,3219.99,3.47]
["binance-futures","ETHUSDT",1734690543450,3.856,3220.77,3220.76,0.093]
["binance-futures","ETHUSDT",1734690593330,13.097,3210.96,3210.95,3.653]
["binance-futures","ETHUSDT",1734690625270,2.76,3208.18,3208.17,14.266]
["binance-futures","ETHUSDT",1734690669919,2.25,3216.08,3215.91,0.385]
["binance-futures","ETHUSDT",1734690741660,0.029,3209.9,3209.85,2.011]
["binance-futures","ETHUSDT",1734690752169,3.571,3209.45,3209.44,17.288]
["binance-futures","ETHUSDT",1734690805411,0.843,3200.16,3200.15,0.007]
["binance-futures","ETHUSDT",1734690836007,0.025,3194.5,3194.49,9.034]
["binance-futures","ETHUSDT",1734690902413,0.486,3199.35,3199.29,0.155]
["binance-futures","ETHUSDT",1734690918843,16.687,3198.08,3198.07,0.688]
["binance-futures","ETHUSDT",1734690998942,16.75,3199.2,3199.19,1.969]
["binance-futures","ETHUSDT",1734691009434,10.522,3200.71,3200.7,12.39]
["binance-futures","ETHUSDT",1734691052655,11.789,3205.1,3205.09,7.88]
["binance-futures","ETHUSDT",1734691090538,14.874,3212.21,3212.2,8.882]
["binance-futures","ETHUSDT",1734691146268,25.6,3220.01,3220.0,0.894]
["binance-futures","ETHUSDT",1734691171380,12.25,3214.72,3214.59,13.456]
["binance-futures","ETHUSDT",1734691250088,4.092,3232.8,3232.48,0.002]
["binance-futures","ETHUSDT",1734691294527,16.583,3220.44,3220.43,21.478]
["binance-futures","ETHUSDT",1734691303669,4.079,3219.32,3219.31,22.201]
["binance-futures","ETHUSDT",1734691342579,20.486,3222.8,3222.79,0.007]
["binance-futures","ETHUSDT",1734691398738,12.529,3227.69,3227.68,2.3]
["binance-futures","ETHUSDT",1734691423255,14.876,3224.82,3224.81,10.302]
["binance-futures","ETHUSDT",1734691493544,45.227,3216.51,3216.5,17.343]
["binance-futures","ETHUSDT",1734691504652,2.7,3213.17,3213.16,0.138]
["binance-futures","ETHUSDT",1734691555765,19.733,3209.35,3209.34,0.312]
["binance-futures","ETHUSDT",1734691627250,14.368,3202.87,3202.86,8.183]
["binance-futures","ETHUSDT",1734691650205,3.89,3206.59,3206.58,31.739]
["binance-futures","ETHUSDT",1734691708122,9.21,3205.3,3205.29,13.547]
["binance-futures","ETHUSDT",1734691753618,18.209,3201.33,3201.32,15.955]
["binance-futures","ETHUSDT",1734691756186,7.088,3200.42,3200.41,28.766]
["binance-futures","ETHUSDT",1734691834395,0.537,3197.88,3197.87,18.27]
["binance-futures","ETHUSDT",1734691850178,13.211,3196.23,3196.22,8.374]
["binance-futures","ETHUSDT",1734691880897,15.484,3199.6,3199.59,18.262]
["binance-futures","ETHUSDT",1734691944492,0.313,3195.04,3195.03,2.011]
["binance-futures","ETHUSDT",1734692003486,2.196,3190.3,3190.29,46.258]
["binance-futures","ETHUSDT",1734692038802,12.741,3191.67,3191.66,7.266]
["binance-futures","ETHUSDT",1734692084319,7.504,3195.2,3195.18,0.007]
["binance-futures","ETHUSDT",1734692101148,0.021,3189.6,3189.59,2.011]
["binance-futures","ETHUSDT",1734692165997,19.963,3187.67,3187.66,1.5]
["binance-futures","ETHUSDT",1734692195555,4.114,3189.89,3189.88,11.124]
["binance-futures","ETHUSDT",1734692212121,0.088,3196.71,3196.7,12.127]
["binance-futures","ETHUSDT",1734692289135,1.702,3191.17,3191.16,4.303]
["binance-futures","ETHUSDT",1734692334428,12.922,3185.89,3185.88,10.288]
["binance-futures","ETHUSDT",1734692342068,15.193,3185.1,3185.09,7.742]
["binance-futures","ETHUSDT",1734692415302,22.605,3183.45,3183.44,1.264]
["binance-futures","ETHUSDT",1734692445571,2.527,3186.28,3186.27,32.995]
["binance-futures","ETHUSDT",1734692495951,3.126,3180.5,3180.49,1.916]
["binance-futures","ETHUSDT",1734692539528,1.996,3178.53,3178.52,243.981]
["binance-futures","ETHUSDT",1734692576058,2.01,3183.46,3183.45,4.664]
["binance-futures","ETHUSDT",1734692592124,0.417,3181.98,3181.97,36.69]
["binance-futures","ETHUSDT",1734692664593,18.542,3201.31,3201.27,1.118]
["binance-futures","ETHUSDT",1734692686561,2.434,3197.36,3197.35,14.307]
["binance-futures","ETHUSDT",1734692746905,10.547,3202.33,3202.32,18.898]
["binance-futures","ETHUSDT",1734692791752,30.018,3205.62,3205.61,0.035]
["binance-futures","ETHUSDT",1734692834105,78.776,3214.45,3214.44,11.366]
["binance-futures","ETHUSDT",1734692872431,20.49,3207.76,3207.75,14.356]
["binance-futures","ETHUSDT",1734692886513,2.744,3207.94,3207.93,27.106]
["binance-futures","ETHUSDT",1734692952983,8.665,3214.43,3214.42,22.306]
["binance-futures","ETHUSDT",1734692989978,58.615,3215.8,3215.79,2.836]
["binance-futures","ETHUSDT",1734693033523,4.781,3201.04,3201.03,19.27]
["binance-futures","ETHUSDT",1734693043074,12.81,3200.2,3200.19,21.212]
["binance-futures","ETHUSDT",1734693122096,17.351,3199.38,3199.37,1.757]
["binance-futures","ETHUSDT",1734693137408,22.396,3201.95,3201.94,2.866]
["binance-futures","ETHUSDT",1734693203438,10.553,3203.56,3203.55,1.876]
["binance-futures","ETHUSDT",1734693232281,9.325,3198.84,3198.83,25.58]
["binance-futures","ETHUSDT",1734693285490,17.21,3187.92,3187.91,30.929]
["binance-futures","ETHUSDT",1734693295326,32.095,3187.01,3187.0,14.226]
["binance-futures","ETHUSDT",1734693366017,19.97,3193.85,3193.79,0.014]
["binance-futures","ETHUSDT",1734693389353,3.503,3190.84,3190.83,0.182]
["binance-futures","ETHUSDT",1734693447289,0.627,3191.4,3191.39,56.45]
["binance-futures","ETHUSDT",1734693484337,12.588,3183.53,3183.52,9.683]
["binance-futures","ETHUSDT",1734693536891,10.579,3184.51,3184.5,18.226]
["binance-futures","ETHUSDT",1734693579425,5.314,3188.48,3188.47,25.096]
["binance-futures","ETHUSDT",1734693618149,0.751,3189.52,3189.51,9.647]
["binance-futures","ETHUSDT",1734693642199,0.014,3185.79,3185.78,13.639]
["binance-futures","ETHUSDT",1734693699876,17.412,3173.03,3173.02,2.202]
["binance-futures","ETHUSDT",1734693737847,8.987,3160.9,3160.89,6.007]
["binance-futures","ETHUSDT",1734693781974,1.126,3157.87,3157.86,3.262]
["binance-futures","ETHUSDT",1734693828264,12.757,3148.32,3148.31,2.274]
["binance-futures","ETHUSDT",1734693845740,0.069,3145.99,3145.98,0.468]
["binance-futures","ETHUSDT",1734693912480,0.176,3138.12,3138.03,19.929]
["binance-futures","ETHUSDT",1734693943796,2.418,3140.61,3140.51,2.037]
["binance-futures","ETHUSDT",1734693997203,41.073,3141.61,3141.6,6.367]
["binance-futures","ETHUSDT",1734694041555,0.518,3143.95,3143.94,16.232]
["binance-futures","ETHUSDT",1734694087910,9.217,3151.61,3151.6,9.168]
["binance-futures","ETHUSDT",1734694137856,46.035,3148.58,3148.57,1.299]
["binance-futures","ETHUSDT",1734694169478,0.617,3156.72,3156.71,24.53]
["binance-futures","ETHUSDT",1734694200035,0.029,3164.39,3164.28,2.058]
["binance-futures","ETHUSDT",1734694250586,16.858,3152.62,3152.61,0.733]
["binance-futures","ETHUSDT",1734694295416,36.953,3148.18,3148.17,3.274]
["binance-futures","ETHUSDT",1734694332682,2.785,3148.48,3148.47,4.886]
["binance-futures","ETHUSDT",1734694390442,0.243,3148.94,3148.85,2.885]
["binance-futures","ETHUSDT",1734694421716,0.007,3142.55,3142.54,3.513]
["binance-futures","ETHUSDT",1734694443836,11.898,3140.5,3140.49,1.917]
["binance-futures","ETHUSDT",1734694505148,3.14,3124.56,3124.52,19.096]
["binance-futures","ETHUSDT",1734694552273,7.193,3115.01,3115.0,0.879]
["binance-futures","ETHUSDT",1734694591029,6.525,3101.55,3101.44,22.742]
["binance-futures","ETHUSDT",1734694608133,4.457,3115.58,3115.49,1.276]
["binance-futures","ETHUSDT",1734694673413,10.56,3137.07,3137.06,0.136]
["binance-futures","ETHUSDT",1734694704092,10.0,3142.65,3142.24,1.0]
["binance-futures","ETHUSDT",1734694764321,1.736,3130.35,3128.8,1.874]
["binance-futures","ETHUSDT",1734694801330,0.762,3129.21,3128.71,5.013]
["binance-futures","ETHUSDT",1734694848099,1.676,3125.83,3125.69,0.284]
["binance-futures","ETHUSDT",1734694885236,6.782,3111.31,3110.56,0.309]
["binance-futures","ETHUSDT",1734694908719,0.031,3121.04,3120.85,3.18]
["binance-futures","ETHUSDT",1734694977299,0.5,3128.32,3128.31,14.603]
["binance-futures","ETHUSDT",1734695006629,6.787,3131.87,3131.86,10.857]
["binance-futures","ETHUSDT",1734695060984,0.29,3130.31,3130.3,12.562]
["binance-futures","ETHUSDT",1734695113878,0.007,3116.35,3116.33,4.431]
["binance-futures","ETHUSDT",1734695144184,12.091,3128.33,3128.32,0.14]
["binance-futures","ETHUSDT",1734695167723,0.333,3134.73,3134.72,0.461]
["binance-futures","ETHUSDT",1734695226676,0.24,3144.7,3144.62,14.984]
["binance-futures","ETHUSDT",1734695263880,15.605,3134.24,3134.23,17.75]
["binance-futures","ETHUSDT",1734695317495,10.294,3120.17,3120.16,11.227]
["binance-futures","ETHUSDT",1734695360843,1.8,3119.74,3119.57,1.602]
["binance-futures","ETHUSDT",1734695400355,8.789,3134.4,3134.39,13.586]
["binance-futures","ETHUSDT",1734695457322,7.895,3131.66,3131.65,15.442]
["binance-futures","ETHUSDT",1734695482655,23.954,3130.34,3130.33,0.01]
["binance-futures","ETHUSDT",1734695521486,2.466,3109.25,3109.24,3.216]
["binance-futures","ETHUSDT",1734695567265,8.019,3113.56,3113.55,1.035]
["binance-futures","ETHUSDT",1734695619716,5.594,3120.29,3120.28,2.066]
["binance-futures","ETHUSDT",1734695657745,6.696,3130.08,3129.96,17.604]
["binance-futures","ETHUSDT",1734695714638,1.382,3130.45,3130.4,0.007]
["binance-futures","ETHUSDT",1734695739023,0.153,3142.61,3142.6,1.988]
["binance-futures","ETHUSDT",1734695767636,1.9,3140.76,3140.75,7.488]
["binance-futures","ETHUSDT",1734695819981,9.381,3137.73,3137.72,10.938]
["binance-futures","ETHUSDT",1734695871679,12.453,3126.49,3126.48,15.602]
["binance-futures","ETHUSDT",1734695902296,14.399,3118.72,3118.71,2.075]
["binance-futures","ETHUSDT",1734695946403,14.825,3122.2,3122.19,3.899]
["binance-futures","ETHUSDT",1734695978190,21.009,3110.01,3110.0,0.175]
["binance-futures","ETHUSDT",1734696031303,0.026,3102.82,3102.68,2.423]
["binance-futures","ETHUSDT",1734696076348,2.759,3101.68,3101.42,1.803]
["binance-futures","ETHUSDT",1734696113433,17.292,3106.86,3106.85,4.271]
["binance-futures","ETHUSDT",1734696171689,1.56,3132.08,3132.04,1.391]
["binance-futures","ETHUSDT",1734696203173,0.966,3129.75,3129.72,0.011]
["binance-futures","ETHUSDT",1734696225189,1.151,3128.4,3128.39,66.276]
["binance-futures","ETHUSDT",1734696285687,1.747,3123.04,3122.85,0.034]
["binance-futures","ETHUSDT",1734696321093,10.169,3132.93,3132.92,3.489]
["binance-futures","ETHUSDT",1734696367110,2.891,3135.23,3135.19,1.936]
["binance-futures","ETHUSDT",1734696425230,99.101,3128.42,3128.41,19.059]
["binance-futures","ETHUSDT",1734696448090,3.758,3129.2,3129.19,26.625]
["binance-futures","ETHUSDT",1734696478574,2.149,3126.2,3126.19,13.06]
["binance-futures","ETHUSDT",1734696537167,4.479,3132.22,3132.21,14.588]
["binance-futures","ETHUSDT",1734696572657,14.688,3135.46,3135.45,5.409]
["binance-futures","ETHUSDT",1734696618468,2.803,3136.17,3136.16,12.541]
["binance-futures","ETHUSDT",1734696667920,4.288,3136.79,3136.77,0.007]
["binance-futures","ETHUSDT",1734696699823,14.261,3137.12,3137.11,3.888]
["binance-futures","ETHUSDT",1734696729893,0.06,3135.67,3135.66,14.996]
["binance-futures","ETHUSDT",1734696779580,9.205,3141.18,3141.17,12.026]
["binance-futures","ETHUSDT",1734696823120,35.691,3143.71,3143.7,12.935]
["binance-futures","ETHUSDT",1734696866852,1.789,3163.25,3163.24,0.02]
["binance-futures","ETHUSDT",1734696918322,4.41,3157.59,3157.58,3.47]
["binance-futures","ETHUSDT",1734696949301,2.749,3152.82,3152.81,22.844]
["binance-futures","ETHUSDT",1734696985567,0.007,3156.67,3156.65,2.272]
["binance-futures","ETHUSDT",1734697022159,0.555,3152.63,3152.41,4.044]
["binance-futures","ETHUSDT",1734697073780,4.744,3159.85,3159.84,5.937]
["binance-futures","ETHUSDT",1734697116301,11.825,3177.79,3177.78,0.191]
["binance-futures","ETHUSDT",1734697155082,0.007,3182.4,3182.19,0.785]
["binance-futures","ETHUSDT",1734697212768,8.525,3190.41,3190.4,10.708]
["binance-futures","ETHUSDT",1734697237998,14.902,3196.74,3196.73,2.989]
["binance-futures","ETHUSDT",1734697276147,3.046,3193.79,3193.78,21.49]
["binance-futures","ETHUSDT",1734697319039,5.981,3213.65,3212.91,5.208]
["binance-futures","ETHUSDT",1734697371420,5.837,3197.69,3197.68,7.89]
["binance-futures","ETHUSDT",1734697409620,9.715,3195.6,3195.59,12.669]
["binance-futures","ETHUSDT",1734697465622,5.615,3206.78,3206.77,19.029]
["binance-futures","ETHUSDT",1734697490140,4.639,3200.08,3200.07,7.171]
["binance-futures","ETHUSDT",1734697517782,0.111,3204.42,3204.34,26.295]
["binance-futures","ETHUSDT",1734697570610,4.519,3201.7,3201.69,15.878]
["binance-futures","ETHUSDT",1734697620988,8.909,3217.2,3217.19,0.44]
["binance-futures","ETHUSDT",1734697652291,3.891,3219.76,3219.75,21.165]
["binance-futures","ETHUSDT",1734697717031,12.537,3222.93,3222.92,15.447]
["binance-futures","ETHUSDT",1734697733421,20.99,3220.71,3220.7,4.575]
["binance-futures","ETHUSDT",1734697770151,5.036,3218.65,3218.64,0.065]
["binance-futures","ETHUSDT",1734697822104,2.102,3215.8,3215.77,0.007]
["binance-futures","ETHUSDT",1734697864939,0.16,3216.0,3215.84,0.99]
["binance-futures","ETHUSDT",1734697904010,8.89,3215.52,3215.51,3.446]
["binance-futures","ETHUSDT",1734697968986,13.112,3226.99,3226.98,57.61]
["binance-futures","ETHUSDT",1734697984754,0.13,3227.88,3227.86,1.691]
["binance-futures","ETHUSDT",1734698029201,17.394,3226.15,3226.14,0.185]
["binance-futures","ETHUSDT",1734698064036,0.018,3217.32,3217.03,0.104]
["binance-futures","ETHUSDT",1734698108962,20.045,3222.02,3222.01,3.378]
["binance-futures","ETHUSDT",1734698166693,0.007,3230.1,3230.01,11.008]
["binance-futures","ETHUSDT",1734698189962,0.907,3227.48,3227.47,28.346]
["binance-futures","ETHUSDT",1734698261166,0.044,3225.52,3225.51,33.317]
["binance-futures","ETHUSDT",1734698277680,28.622,3231.82,3231.81,1.512]
["binance-futures","ETHUSDT",1734698312634,1.441,3239.19,3238.99,5.464]
["binance-futures","ETHUSDT",1734698357545,0.226,3243.77,3243.73,1.34]
["binance-futures","ETHUSDT",1734698406330,11.927,3245.21,3245.2,4.462]
["binance-futures","ETHUSDT",1734698438274,1.3,3235.84,3235.83,32.664]
["binance-futures","ETHUSDT",1734698509665,7.971,3239.14,3239.13,46.342]
["binance-futures","ETHUSDT",1734698518631,35.772,3241.7,3241.69,0.925]
["binance-futures","ETHUSDT",1734698563189,12.803,3238.46,3238.45,40.754]
["binance-futures","ETHUSDT",1734698599926,7.145,3243.58,3243.57,15.06]
["binance-futures","ETHUSDT",1734698656694,16.97,3238.46,3238.45,12.767]
["binance-futures","ETHUSDT",1734698688042,13.308,3235.14,3235.13,12.4]
["binance-futures","ETHUSDT",1734698750416,37.41,3242.59,3242.58,5.1]
["binance-futures","ETHUSDT",1734698768009,33.455,3245.49,3245.48,33.156]
["binance-futures","ETHUSDT",1734698811113,81.855,3248.9,3248.89,23.862]
["binance-futures","ETHUSDT",1734698847124,3.15,3245.73,3245.72,0.07]
["binance-futures","ETHUSDT",1734698903651,12.808,3248.6,3248.59,6.509]
["binance-futures","ETHUSDT",1734698927023,13.842,3248.71,3248.7,2.472]
["binance-futures","ETHUSDT",1734698997278,18.785,3251.26,3251.25,40.84]
["binance-futures","ETHUSDT",1734699014102,21.12,3249.9,3249.89,29.451]
["binance-futures","ETHUSDT",1734699049561,2.978,3253.0,3252.99,73.509]
["binance-futures","ETHUSDT",1734699099110,6.938,3249.45,3249.44,19.197]
["binance-futures","ETHUSDT",1734699136641,96.441,3244.07,3244.06,1.315]
["binance-futures","ETHUSDT",1734699192842,9.378,3237.47,3237.46,11.114]
["binance-futures","ETHUSDT",1734699217389,20.318,3236.22,3236.21,42.6]
["binance-futures","ETHUSDT",1734699286438,0.327,3231.65,3231.57,2.004]
["binance-futures","ETHUSDT",1734699297180,25.6,3229.06,3229.05,27.918]
["binance-futures","ETHUSDT",1734699347368,17.668,3227.11,3227.1,32.298]
["binance-futures","ETHUSDT",1734699376288,22.366,3227.19,3227.18,18.721]
["binance-futures","ETHUSDT",1734699440397,18.851,3225.28,3225.27,15.89]
["binance-futures","ETHUSDT",1734699498013,10.278,3226.53,3226.52,12.644]
["binance-futures","ETHUSDT",1734699533568,53.489,3233.98,3233.97,4.277]
["binance-futures","ETHUSDT",1734699543921,0.014,3235.19,3235.12,7.35]
["binance-futures","ETHUSDT",1734699586510,62.744,3237.33,3237.32,0.42]
["binance-futures","ETHUSDT",1734699625708,27.143,3230.57,3230.56,0.627]
["binance-futures","ETHUSDT",1734699691581,0.007,3228.87,3228.81,18.876]
["binance-futures","ETHUSDT",1734699707656,20.274,3227.34,3227.33,0.025]
["binance-futures","ETHUSDT",1734699784958,0.027,3241.84,3241.82,1.0]
["binance-futures","ETHUSDT",1734699827871,3.127,3249.3,3249.28,19.263]
["binance-futures","ETHUSDT",1734699836820,0.488,3249.68,3249.67,17.354]
["binance-futures","ETHUSDT",1734699874398,22.128,3252.0,3251.99,18.723]
["binance-futures","ETHUSDT",1734699931250,57.071,3245.61,3245.6,0.267]
["binance-futures","ETHUSDT",1734699956277,0.02,3244.52,3244.45,1.051]
["binance-futures","ETHUSDT",1734700026800,11.287,3239.14,3239.13,14.443]
["binance-futures","ETHUSDT",1734700080130,5.974,3232.71,3232.7,17.574]
["binance-futures","ETHUSDT",1734700082906,13.999,3232.56,3232.55,3.868]
["binance-futures","ETHUSDT",1734700132252,3.204,3232.53,3232.52,19.705]
["binance-futures","ETHUSDT",1734700205378,36.441,3234.31,3234.3,4.787]
["binance-futures","ETHUSDT",1734700236171,7.1,3239.38,3239.37,28.947]
["binance-futures","ETHUSDT",1734700287589,0.33,3235.32,3235.31,31.747]
["binance-futures","ETHUSDT",1734700332227,14.856,3236.95,3236.94,16.749]
["binance-futures","ETHUSDT",1734700370284,41.133,3232.01,3232.0,0.655]
["binance-futures","ETHUSDT",1734700386354,3.807,3232.26,3232.25,29.367]
["binance-futures","ETHUSDT",1734700417867,5.968,3236.11,3236.1,16.578]
["binance-futures","ETHUSDT",1734700483448,11.705,3236.95,3236.94,45.018]
["binance-futures","ETHUSDT",1734700545609,30.865,3232.41,3232.4,32.657]
["binance-futures","ETHUSDT",1734700548600,39.253,3232.75,3232.74,0.007]
["binance-futures","ETHUSDT",1734700626523,0.1,3221.68,3221.67,17.9]
["binance-futures","ETHUSDT",1734700642818,13.489,3220.56,3220.55,21.368]
["binance-futures","ETHUSDT",1734700706773,0.011,3220.43,3220.42,21.355]
["binance-futures","ETHUSDT",1734700736689,22.486,3217.33,3217.32,19.017]
["binance-futures","ETHUSDT",1734700795972,0.007,3219.34,3219.33,14.545]
["binance-futures","ETHUSDT",1734700831335,9.866,3224.2,3224.19,27.726]
["binance-futures","ETHUSDT",1734700877806,7.983,3218.04,3218.03,11.889]
["binance-futures","ETHUSDT",1734700885157,20.743,3216.77,3216.76,14.431]
["binance-futures","ETHUSDT",1734700959312,6.212,3207.0,3206.95,1.091]
["binance-futures","ETHUSDT",1734700989985,8.888,3209.19,3208.77,18.68]
["binance-futures","ETHUSDT",1734701041512,14.366,3209.5,3209.49,23.8]
["binance-futures","ETHUSDT",1734701085391,15.548,3211.33,3211.32,18.351]
["binance-futures","ETHUSDT",1734701129496,0.014,3223.75,3223.63,25.363]
["binance-futures","ETHUSDT",1734701166011,9.274,3226.49,3226.48,12.849]
["binance-futures","ETHUSDT",1734701189605,57.598,3227.59,3227.58,77.581]
["binance-futures","ETHUSDT",1734701248912,0.014,3227.25,3227.24,5.9]
["binance-futures","ETHUSDT",1734701285903,38.038,3230.73,3230.72,0.274]
["binance-futures","ETHUSDT",1734701339557,34.673,3221.12,3221.11,4.702]
["binance-futures","ETHUSDT",1734701382450,0.335,3211.82,3211.81,22.577]
["binance-futures","ETHUSDT",1734701420148,1.348,3241.01,3240.99,4.946]
["binance-futures","ETHUSDT",1734701434016,0.549,3247.2,3247.1,1.54]
["binance-futures","ETHUSDT",1734701503197,0.788,3264.8,3264.79,6.553]
["binance-futures","ETHUSDT",1734701541975,3.736,3261.66,3261.5,0.766]
["binance-futures","ETHUSDT",1734701587690,2.425,3258.18,3258.17,15.982]
["binance-futures","ETHUSDT",1734701638812,0.035,3273.85,3273.84,4.525]
["binance-futures","ETHUSDT",1734701677732,4.778,3284.65,3284.64,18.27]
["binance-futures","ETHUSDT",1734701693139,6.236,3286.16,3286.15,8.279]
["binance-futures","ETHUSDT",1734701760443,0.122,3292.21,3292.2,20.857]
["binance-futures","ETHUSDT",1734701789541,8.429,3284.09,3284.08,1.506]
["binance-futures","ETHUSDT",1734701843891,1.051,3285.14,3285.13,0.01]
["binance-futures","ETHUSDT",1734701853618,5.565,3280.49,3280.48,4.223]
["binance-futures","ETHUSDT",1734701925677,5.391,3272.13,3272.12,4.071]
["binance-futures","ETHUSDT",1734701948245,0.047,3283.89,3283.82,4.724]
["binance-futures","ETHUSDT",1734702014726,0.01,3289.41,3289.4,1.051]
["binance-futures","ETHUSDT",1734702043183,2.667,3291.46,3291.35,1.876]
["binance-futures","ETHUSDT",1734702096200,14.2,3293.04,3293.03,3.167]
["binance-futures","ETHUSDT",1734702138931,17.098,3291.05,3291.04,0.11]
["binance-futures","ETHUSDT",1734702177856,21.412,3292.55,3292.54,5.652]
["binance-futures","ETHUSDT",1734702222722,18.349,3293.58,3293.57,2.799]
["binance-futures","ETHUSDT",1734702245030,4.764,3294.49,3294.4,1.378]
["binance-futures","ETHUSDT",1734702304340,2.884,3296.76,3296.75,4.583]
["binance-futures","ETHUSDT",1734702339175,0.014,3299.7,3299.67,13.895]
["binance-futures","ETHUSDT",1734702384730,1.486,3303.86,3303.85,18.734]
["binance-futures","ETHUSDT",1734702401352,16.668,3303.91,3303.9,2.27]
["binance-futures","ETHUSDT",1734702465311,33.009,3306.31,3306.3,6.405]
["binance-futures","ETHUSDT",1734702495072,17.061,3308.95,3308.94,11.755]
["binance-futures","ETHUSDT",1734702554068,1.948,3308.57,3308.56,22.324]
["binance-futures","ETHUSDT",1734702589363,0.573,3305.68,3305.55,1.221]
["binance-futures","ETHUSDT",1734702634551,12.436,3297.26,3297.25,6.258]
["binance-futures","ETHUSDT",1734702683298,6.301,3294.46,3294.45,37.401]
["binance-futures","ETHUSDT",1734702714805,6.816,3301.7,3301.69,15.306]
["binance-futures","ETHUSDT",1734702744863,14.854,3301.61,3301.6,13.624]
["binance-futures","ETHUSDT",1734702795586,6.805,3293.28,3293.27,16.921]
["binance-futures","ETHUSDT",1734702838952,39.966,3294.41,3294.4,21.075]
["binance-futures","ETHUSDT",1734702883618,0.007,3297.21,3297.2,4.318]
["binance-futures","ETHUSDT",1734702934423,31.632,3294.75,3294.74,15.665]
["binance-futures","ETHUSDT",1734702965840,17.056,3287.97,3287.96,20.655]
["binance-futures","ETHUSDT",1734702986861,21.635,3289.66,3289.65,9.455]
["binance-futures","ETHUSDT",1734703046490,27.35,3289.3,3289.29,32.117]
["binance-futures","ETHUSDT",1734703091595,40.437,3286.51,3286.5,38.4]
["binance-futures","ETHUSDT",1734703128745,14.232,3284.8,3284.79,9.771]
["binance-futures","ETHUSDT",1734703185896,13.021,3292.34,3292.33,23.032]
["binance-futures","ETHUSDT",1734703209001,0.313,3290.24,3290.14,13.967]
["binance-futures","ETHUSDT",1734703253664,18.856,3285.57,3285.56,5.343]
["binance-futures","ETHUSDT",1734703290640,39.048,3288.5,3288.44,0.007]
["binance-futures","ETHUSDT",1734703334317,2.827,3286.56,3286.55,29.318]
["binance-futures","ETHUSDT",1734703385806,11.492,3284.36,3284.35,1.064]
["binance-futures","ETHUSDT",1734703423549,14.557,3272.8,3272.79,2.577]
["binance-futures","ETHUSDT",1734703438042,9.59,3277.36,3277.35,21.528]
["binance-futures","ETHUSDT",1734703504187,35.506,3280.9,3280.89,0.507]
["binance-futures","ETHUSDT",1734703531679,0.25,3286.59,3286.55,3.3]
["binance-futures","ETHUSDT",1734703583457,0.01,3294.61,3294.59,1.556]
["binance-futures","ETHUSDT",1734703634637,12.649,3301.37,3301.36,18.436]
["binance-futures","ETHUSDT",1734703664414,26.714,3297.9,3297.89,0.561]
["binance-futures","ETHUSDT",1734703687847,11.508,3298.71,3298.7,6.429]
["binance-futures","ETHUSDT",1734703746211,8.947,3300.12,3300.11,15.341]
["binance-futures","ETHUSDT",1734703783035,16.832,3292.3,3292.29,0.238]
["binance-futures","ETHUSDT",1734703836098,13.128,3295.68,3295.67,10.563]
["binance-futures","ETHUSDT",1734703878258,3.713,3285.59,3285.58,12.775]
["binance-futures","ETHUSDT",1734703917257,16.035,3294.75,3294.74,9.084]
["binance-futures","ETHUSDT",1734703940714,21.148,3297.99,3297.98,18.236]
["binance-futures","ETHUSDT",1734704000890,14.003,3295.37,3295.36,26.917]
["binance-futures","ETHUSDT",1734704039720,0.092,3289.48,3289.47,28.524]
["binance-futures","ETHUSDT",1734704084681,9.466,3295.98,3295.97,13.338]
["binance-futures","ETHUSDT",1734704135172,0.007,3296.83,3296.81,10.482]
["binance-futures","ETHUSDT",1734704174146,16.836,3299.26,3299.25,5.988]
["binance-futures","ETHUSDT",1734704232038,29.204,3300.0,3299.99,0.349]
["binance-futures","ETHUSDT",1734704257361,32.58,3298.92,3298.91,3.039]
["binance-futures","ETHUSDT",1734704303276,21.13,3298.21,3298.2,14.813]
["binance-futures","ETHUSDT",1734704340691,39.772,3299.68,3299.67,0.885]
["binance-futures","ETHUSDT",1734704387479,2.105,3298.25,3298.24,61.318]
["binance-futures","ETHUSDT",1734704436579,5.712,3311.74,3311.73,20.215]
["binance-futures","ETHUSDT",1734704468180,7.426,3310.74,3310.73,58.918]
["binance-futures","ETHUSDT",1734704498424,0.007,3313.98,3313.8,18.749]
["binance-futures","ETHUSDT",1734704548990,4.984,3319.51,3319.5,7.775]
["binance-futures","ETHUSDT",1734704592755,6.623,3310.62,3310.61,32.999]
["binance-futures","ETHUSDT",1734704630592,3.92,3313.69,3313.68,17.403]
["binance-futures","ETHUSDT",1734704688243,5.99,3312.15,3312.14,14.376]
["binance-futures","ETHUSDT",1734704719421,4.447,3313.39,3313.38,21.437]
["binance-futures","ETHUSDT",1734704741077,0.446,3317.65,3317.59,7.5]
["binance-futures","ETHUSDT",1734704801363,23.326,3326.22,3326.21,14.114]
["binance-futures","ETHUSDT",1734704845378,58.308,3325.71,3325.7,17.872]
["binance-futures","ETHUSDT",1734704881804,45.187,3336.91,3336.9,33.371]
["binance-futures","ETHUSDT",1734704939199,29.904,3345.0,3344.99,24.039]
["binance-futures","ETHUSDT",1734704962677,6.442,3334.39,3334.38,23.242]
["binance-futures","ETHUSDT",1734704991864,0.179,3332.32,3332.31,31.667]
["binance-futures","ETHUSDT",1734705051051,13.155,3334.31,3334.3,4.064]
["binance-futures","ETHUSDT",1734705087090,27.808,3336.44,3336.29,1.94]
["binance-futures","ETHUSDT",1734705133215,0.03,3340.62,3340.61,28.981]
["binance-futures","ETHUSDT",1734705192404,0.638,3330.32,3330.31,30.454]
["binance-futures","ETHUSDT",1734705214901,36.531,3329.56,3329.55,4.069]
["binance-futures","ETHUSDT",1734705244642,16.735,3331.12,3331.11,45.416]
["binance-futures","ETHUSDT",1734705295453,20.233,3337.14,3337.13,5.081]
["binance-futures","ETHUSDT",1734705339820,5.137,3332.99,3332.89,3.032]
["binance-futures","ETHUSDT",1734705390784,21.952,3334.41,3334.4,35.2]
["binance-futures","ETHUSDT",1734705421077,8.507,3336.11,3336.06,0.006]
["binance-futures","ETHUSDT",1734705485650,11.328,3343.02,3343.01,6.361]
["binance-futures","ETHUSDT",1734705501674,34.053,3344.49,3344.48,0.268]
["binance-futures","ETHUSDT",1734705537941,18.925,3343.13,3343.12,22.612]
["binance-futures","ETHUSDT",1734705589757,4.501,3348.05,3348.04,24.157]
["binance-futures","ETHUSDT",1734705632533,0.446,3353.54,3353.53,2.979]
["binance-futures","ETHUSDT",1734705671295,30.111,3351.51,3351.5,14.362]
["binance-futures","ETHUSDT",1734705736149,2.977,3339.84,3339.83,14.297]
["binance-futures","ETHUSDT",1734705752083,36.696,3336.12,3336.11,29.504]
["binance-futures","ETHUSDT",1734705789193,27.035,3332.01,3332.0,0.157]
["binance-futures","ETHUSDT",1734705833011,31.722,3328.89,3328.88,2.211]
["binance-futures","ETHUSDT",1734705883788,22.405,3336.16,3336.15,0.172]
["binance-futures","ETHUSDT",1734705923061,47.385,3327.59,3327.58,0.706]
["binance-futures","ETHUSDT",1734705978670,36.347,3331.32,3331.31,9.002]
["binance-futures","ETHUSDT",1734706003213,35.927,3323.37,3323.36,2.858]
["binance-futures","ETHUSDT",1734706071613,2.52,3317.45,3317.44,27.304]
["binance-futures","ETHUSDT",1734706082734,9.557,3321.51,3321.5,0.014]
["binance-futures","ETHUSDT",1734706132345,11.638,3314.78,3314.77,21.082]
["binance-futures","ETHUSDT",1734706161872,22.702,3318.27,3318.26,35.842]
["binance-futures","ETHUSDT",1734706226202,14.841,3307.87,3307.86,4.424]
["binance-futures","ETHUSDT",1734706249739,17.988,3308.4,3308.39,10.833]
["binance-futures","ETHUSDT",1734706278040,20.255,3314.32,3314.31,19.051]
["binance-futures","ETHUSDT",1734706330103,43.976,3320.09,3320.08,37.718]
["binance-futures","ETHUSDT",1734706366703,27.566,3320.44,3320.43,15.078]
["binance-futures","ETHUSDT",1734706424108,31.797,3328.22,3328.21,48.945]
["binance-futures","ETHUSDT",1734706455926,27.572,3330.52,3330.51,5.659]
["binance-futures","ETHUSDT",1734706518142,6.002,3336.93,3336.92,13.596]
["binance-futures","ETHUSDT",1734706535534,29.403,3340.16,3340.15,41.564]
["binance-futures","ETHUSDT",1734706579497,0.223,3340.32,3340.23,18.305]
["binance-futures","ETHUSDT",1734706616610,23.111,3337.45,3337.44,26.2]
["binance-futures","ETHUSDT",1734706674542,50.134,3331.99,3331.98,5.982]
["binance-futures","ETHUSDT",1734706698342,52.749,3334.76,3334.75,3.455]
["binance-futures","ETHUSDT",1734706769751,4.1,3329.64,3329.63,0.212]
["binance-futures","ETHUSDT",1734706787758,24.674,3327.23,3327.22,18.054]
["binance-futures","ETHUSDT",1734706823325,0.429,3329.5,3329.49,30.357]
["binance-futures","ETHUSDT",1734706868659,17.579,3335.58,3335.57,3.157]
["binance-futures","ETHUSDT",1734706917717,26.274,3337.17,3337.16,10.454]
["binance-futures","ETHUSDT",1734706949675,6.209,3334.54,3334.53,17.055]
["binance-futures","ETHUSDT",1734707021816,14.89,3331.95,3331.94,4.646]
["binance-futures","ETHUSDT",1734707031299,5.862,3329.9,3329.89,30.306]
["binance-futures","ETHUSDT",1734707074867,4.863,3330.48,3330.47,20.493]
["binance-futures","ETHUSDT",1734707120784,27.947,3340.27,3340.26,3.386]
["binance-futures","ETHUSDT",1734707169511,26.793,3344.54,3344.53,3.549]
["binance-futures","ETHUSDT",1734707201071,24.236,3342.59,3342.58,20.969]
["binance-futures","ETHUSDT",1734707264236,5.582,3338.65,3338.64,16.537]
["binance-futures","ETHUSDT",1734707282671,22.795,3341.25,3341.24,4.691]
["binance-futures","ETHUSDT",1734707328477,24.122,3335.46,3335.44,0.012]
["binance-futures","ETHUSDT",1734707366946,19.262,3340.68,3340.67,7.843]
["binance-futures","ETHUSDT",1734707412195,22.55,3326.37,3326.36,9.758]
["binance-futures","ETHUSDT",1734707468424,0.303,3338.29,3338.28,63.465]
["binance-futures","ETHUSDT",1734707494260,11.579,3340.4,3340.39,14.379]
["binance-futures","ETHUSDT",1734707574268,1.686,3339.12,3339.11,46.305]
["binance-futures","ETHUSDT",1734707576695,539.692,3339.59,3339.58,48.707]
["binance-futures","ETHUSDT",1734707627218,46.697,3344.82,3344.81,18.45]
["binance-futures","ETHUSDT",1734707665375,16.714,3353.83,3353.82,3.838]
["binance-futures","ETHUSDT",1734707720884,1.0,3355.32,3355.31,0.018]
["binance-futures","ETHUSDT",1734707745475,11.324,3362.6,3362.59,12.546]
["binance-futures","ETHUSDT",1734707814541,22.265,3372.48,3372.47,11.717]
["binance-futures","ETHUSDT",1734707826183,1.261,3370.05,3370.04,29.964]
["binance-futures","ETHUSDT",1734707876845,34.255,3377.69,3377.68,29.544]
["binance-futures","ETHUSDT",1734707907127,7.018,3380.52,3380.51,0.002]
["binance-futures","ETHUSDT",1734707971862,17.536,3381.04,3381.03,7.039]
["binance-futures","ETHUSDT",1734707996243,19.318,3379.6,3379.59,6.779]
["binance-futures","ETHUSDT",1734708067430,6.242,3381.52,3381.51,32.417]
["binance-futures","ETHUSDT",1734708078532,0.409,3380.11,3379.77,0.592]
["binance-futures","ETHUSDT",1734708121305,0.462,3379.29,3379.2,0.017]
["binance-futures","ETHUSDT",1734708160723,15.32,3372.13,3372.12,12.897]
["binance-futures","ETHUSDT",1734708225507,23.086,3378.44,3378.32,0.013]
["binance-futures","ETHUSDT",1734708283646,21.496,3382.3,3382.29,0.188]
["binance-futures","ETHUSDT",1734708321017,8.716,3383.68,3383.66,0.083]
["binance-futures","ETHUSDT",1734708365419,7.81,3386.2,3386.19,33.845]
["binance-futures","ETHUSDT",1734708374684,30.427,3383.56,3383.55,6.427]
["binance-futures","ETHUSDT",1734708413511,59.377,3379.81,3379.8,3.642]
["binance-futures","ETHUSDT",1734708492351,9.496,3385.27,3385.26,33.205]
["binance-futures","ETHUSDT",1734708522414,58.5,3385.09,3385.08,2.317]
["binance-futures","ETHUSDT",1734708540035,0.006,3385.92,3385.9,4.848]
["binance-futures","ETHUSDT",1734708617076,21.543,3388.4,3388.39,42.181]
["binance-futures","ETHUSDT",1734708620978,16.517,3386.71,3386.7,36.828]
["binance-futures","ETHUSDT",1734708670160,17.516,3387.59,3387.58,13.86]
["binance-futures","ETHUSDT",1734708744182,14.021,3392.41,3392.4,27.107]
["binance-futures","ETHUSDT",1734708774029,19.746,3391.79,3391.78,17.915]
["binance-futures","ETHUSDT",1734708825203,7.588,3378.18,3378.17,17.324]
["binance-futures","ETHUSDT",1734708868482,3.415,3374.8,3374.79,52.899]
["binance-futures","ETHUSDT",1734708871728,44.3,3374.99,3374.98,0.75]
["binance-futures","ETHUSDT",1734708921206,25.338,3372.47,3372.46,2.691]
["binance-futures","ETHUSDT",1734708993660,45.855,3375.89,3375.88,1.782]
["binance-futures","ETHUSDT",1734709015050,22.083,3375.69,3375.68,9.326]
["binance-futures","ETHUSDT",1734709074208,20.205,3376.11,3376.1,15.923]
["binance-futures","ETHUSDT",1734709118035,12.481,3374.03,3374.02,8.423]
["binance-futures","ETHUSDT",1734709154355,0.215,3378.22,3378.21,31.702]
["binance-futures","ETHUSDT",1734709170608,0.022,3379.7,3379.69,12.655]
["binance-futures","ETHUSDT",1734709235996,13.333,3389.18,3389.17,6.09]
["binance-futures","ETHUSDT",1734709265421,40.756,3391.53,3391.52,27.042]
["binance-futures","ETHUSDT",1734709325234,1.326,3381.26,3381.25,20.392]
["binance-futures","ETHUSDT",1734709361254,1.622,3381.94,3381.93,11.919]
["binance-futures","ETHUSDT",1734709408114,14.213,3386.58,3386.57,1.35]
["binance-futures","ETHUSDT",1734709424351,0.006,3388.18,3388.17,21.014]
["binance-futures","ETHUSDT",1734709489106,0.142,3387.86,3387.85,77.758]
["binance-futures","ETHUSDT",1734709533877,41.363,3388.07,3388.06,20.859]
["binance-futures","ETHUSDT",1734709562656,0.482,3386.16,3386.15,44.496]
["binance-futures","ETHUSDT",1734709616243,15.709,3390.65,3390.64,13.145]
["binance-futures","ETHUSDT",1734709625615,2.139,3391.04,3391.03,28.818]
["binance-futures","ETHUSDT",1734709697353,21.254,3389.73,3389.72,23.233]
["binance-futures","ETHUSDT",1734709720127,15.669,3392.03,3392.02,17.346]
["binance-futures","ETHUSDT",1734709778419,17.857,3381.56,3381.55,35.081]
["binance-futures","ETHUSDT",1734709815161,18.349,3378.2,3378.19,29.514]
["binance-futures","ETHUSDT",1734709867052,18.49,3379.26,3379.25,22.614]
["binance-futures","ETHUSDT",1734709908430,2.123,3387.57,3387.56,72.375]
["binance-futures","ETHUSDT",1734709947069,78.68,3387.94,3387.93,5.961]
["binance-futures","ETHUSDT",1734709971069,5.279,3388.4,3388.39,47.077]
["binance-futures","ETHUSDT",1734710029616,0.595,3380.88,3380.87,14.058]
["binance-futures","ETHUSDT",1734710066726,14.397,3379.15,3379.14,50.31]
["binance-futures","ETHUSDT",1734710111181,17.868,3378.87,3378.86,29.8]
["binance-futures","ETHUSDT",1734710162160,12.796,3375.43,3375.42,3.115]
["binance-futures","ETHUSDT",1734710200301,0.137,3374.45,3374.41,0.056]
["binance-futures","ETHUSDT",1734710215205,4.936,3376.65,3376.64,19.482]
["binance-futures","ETHUSDT",1734710282089,28.171,3372.64,3372.63,16.232]
["binance-futures","ETHUSDT",1734710319447,18.429,3370.83,3370.82,7.358]
["binance-futures","ETHUSDT",1734710362119,17.015,3370.74,3370.73,27.297]
["binance-futures","ETHUSDT",1734710419645,99.835,3372.16,3372.15,16.243]
["binance-futures","ETHUSDT",1734710449230,29.855,3370.89,3370.88,21.681]
["binance-futures","ETHUSDT",1734710471871,51.652,3367.03,3367.02,6.008]
["binance-futures","ETHUSDT",1734710535922,2.911,3376.9,3376.89,20.36]
["binance-futures","ETHUSDT",1734710572085,0.018,3382.87,3382.84,5.929]
["binance-futures","ETHUSDT",1734710615601,15.998,3388.43,3388.42,13.922]
["binance-futures","ETHUSDT",1734710653966,1.184,3380.67,3380.0,30.933]
["binance-futures","ETHUSDT",1734710669267,9.415,3382.2,3382.19,38.671]
["binance-futures","ETHUSDT",1734710741750,16.207,3386.74,3386.73,26.632]
["binance-futures","ETHUSDT",1734710762714,25.822,3389.3,3389.29,6.606]
["binance-futures","ETHUSDT",1734710821346,22.386,3392.0,3391.99,18.602]
["binance-futures","ETHUSDT",1734710865391,19.672,3389.23,3389.22,2.256]
["binance-futures","ETHUSDT",1734710902404,37.436,3396.12,3396.11,8.409]
["binance-futures","ETHUSDT",1734710918516,14.041,3392.3,3392.29,8.859]
["binance-futures","ETHUSDT",1734710983157,10.235,3388.62,3388.61,21.033]
["binance-futures","ETHUSDT",1734711012609,15.514,3383.27,3383.16,0.029]
["binance-futures","ETHUSDT",1734711071709,0.006,3387.28,3387.26,7.866]
["binance-futures","ETHUSDT",1734711106864,7.442,3385.8,3385.79,19.115]
["binance-futures","ETHUSDT",1734711152635,1.869,3387.05,3387.04,27.169]
["binance-futures","ETHUSDT",1734711200921,0.659,3393.23,3393.22,27.206]
["binance-futures","ETHUSDT",1734711233485,3.947,3391.58,3391.57,48.587]
["binance-futures","ETHUSDT",1734711263905,25.77,3391.46,3391.45,3.955]
["binance-futures","ETHUSDT",1734711315378,0.012,3387.62,3387.6,9.652]
["binance-futures","ETHUSDT",1734711358697,0.011,3384.46,3384.45,0.011]
["binance-futures","ETHUSDT",1734711404583,13.865,3386.51,3386.5,1.767]
["binance-futures","ETHUSDT",1734711453517,41.095,3390.21,3390.2,18.301]
["binance-futures","ETHUSDT",1734711484583,75.119,3397.33,3397.32,30.363]
["binance-futures","ETHUSDT",1734711505736,18.735,3394.51,3394.5,19.094]
["binance-futures","ETHUSDT",1734711566172,45.085,3386.76,3386.75,1.202]
["binance-futures","ETHUSDT",1734711611003,18.394,3390.23,3390.22,5.586]
["binance-futures","ETHUSDT",1734711652432,17.479,3386.93,3386.92,19.847]
["binance-futures","ETHUSDT",1734711690767,0.006,3390.47,3390.45,3.342]
["binance-futures","ETHUSDT",1734711714104,17.601,3396.37,3396.36,21.716]
["binance-futures","ETHUSDT",1734711771204,27.087,3397.89,3397.88,45.08]
["binance-futures","ETHUSDT",1734711807652,1.193,3403.18,3403.17,54.768]
["binance-futures","ETHUSDT",1734711851112,19.682,3401.11,3401.1,9.353]
["binance-futures","ETHUSDT",1734711902183,19.693,3398.97,3398.96,8.618]
["binance-futures","ETHUSDT",1734711940258,34.352,3394.48,3394.47,2.189]
["binance-futures","ETHUSDT",1734711995445,21.253,3397.45,3397.44,18.813]
["binance-futures","ETHUSDT",1734712020078,15.395,3396.76,3396.75,0.02]
["binance-futures","ETHUSDT",1734712047905,35.227,3395.42,3395.41,20.792]
["binance-futures","ETHUSDT",1734712101011,0.373,3390.34,3390.31,0.006]
["binance-futures","ETHUSDT",1734712151590,0.402,3387.39,3387.37,24.36]
["binance-futures","ETHUSDT",1734712181922,67.571,3385.76,3385.75,0.671]
["binance-futures","ETHUSDT",1734712204323,0.101,3387.81,3387.76,0.026]
["binance-futures","ETHUSDT",1734712268926,45.488,3393.58,3393.57,8.403]
["binance-futures","ETHUSDT",1734712297044,19.63,3390.04,3390.03,8.476]
["binance-futures","ETHUSDT",1734712349743,21.704,3382.42,3382.41,98.24]
["binance-futures","ETHUSDT",1734712391445,4.558,3385.61,3385.6,36.446]
["binance-futures","ETHUSDT",1734712430821,0.009,3383.76,3383.75,31.096]
["binance-futures","ETHUSDT",1734712454314,20.094,3384.6,3384.59,7.844]
["binance-futures","ETHUSDT",1734712513022,57.291,3390.0,3389.99,45.281]
["binance-futures","ETHUSDT",1734712548740,28.174,3388.62,3388.61,6.429]
["binance-futures","ETHUSDT",1734712599750,0.66,3398.57,3398.56,24.046]
["binance-futures","ETHUSDT",1734712636028,1.603,3420.69,3420.68,7.556]
["binance-futures","ETHUSDT",1734712693614,13.789,3415.94,3415.93,20.237]
["binance-futures","ETHUSDT",1734712716451,1.884,3418.13,3418.12,63.509]
["binance-futures","ETHUSDT",1734712746526,14.152,3415.36,3415.35,11.131]
["binance-futures","ETHUSDT",1734712804317,11.146,3417.19,3417.18,15.863]
["binance-futures","ETHUSDT",1734712838710,0.055,3415.47,3415.41,2.337]
["binance-futures","ETHUSDT",1734712883501,15.483,3419.92,3419.91,8.606]
["binance-futures","ETHUSDT",1734712931195,20.315,3421.7,3421.69,11.875]
["binance-futures","ETHUSDT",1734712963862,20.303,3420.25,3420.24,5.291]
["binance-futures","ETHUSDT",1734712994031,17.655,3418.69,3418.68,21.984]
["binance-futures","ETHUSDT",1734713044965,31.302,3413.58,3413.57,16.043]
["binance-futures","ETHUSDT",1734713088001,37.406,3413.51,3413.5,1.383]
["binance-futures","ETHUSDT",1734713132507,90.288,3413.43,3413.42,0.519]
["binance-futures","ETHUSDT",1734713180622,0.139,3400.63,3400.6,13.644]
["binance-futures","ETHUSDT",1734713211719,42.217,3399.11,3399.1,17.627]
["binance-futures","ETHUSDT",1734713273977,2.796,3398.95,3398.94,39.44]
["binance-futures","ETHUSDT",1734713292364,0.716,3393.1,3393.09,3.624]
["binance-futures","ETHUSDT",1734713335206,3.91,3389.54,3389.53,88.707]
["binance-futures","ETHUSDT",1734713371274,0.779,3386.09,3386.08,48.921]
["binance-futures","ETHUSDT",1734713427170,60.214,3385.31,3385.3,22.313]
["binance-futures","ETHUSDT",1734713450581,15.296,3384.19,3384.18,14.463]
["binance-futures","ETHUSDT",1734713479822,14.583,3385.13,3385.1,0.006]
["binance-futures","ETHUSDT",1734713538941,19.205,3379.64,3379.63,15.783]
["binance-futures","ETHUSDT",1734713573260,10.145,3376.46,3376.45,21.6]
["binance-futures","ETHUSDT",1734713618567,0.328,3378.08,3378.07,25.011]
["binance-futures","ETHUSDT",1734713663795,16.133,3372.05,3372.04,23.465]
["binance-futures","ETHUSDT",1734713719226,7.725,3369.57,3369.56,17.85]
["binance-futures","ETHUSDT",1734713743508,20.77,3370.8,3370.79,22.069]
["binance-futures","ETHUSDT",1734713770486,37.432,3372.43,3372.42,22.097]
["binance-futures","ETHUSDT",1734713822421,15.726,3376.82,3376.81,69.984]
["binance-futures","ETHUSDT",1734713872563,32.665,3386.26,3386.25,10.676]
["binance-futures","ETHUSDT",1734713903020,21.584,3382.83,3382.82,8.112]
["binance-futures","ETHUSDT",1734713968156,39.623,3383.46,3383.45,0.434]
["binance-futures","ETHUSDT",1734713992929,28.039,3383.46,3383.45,2.221]
["binance-futures","ETHUSDT",1734714021318,23.923,3370.9,3370.89,0.397]
["binance-futures","ETHUSDT",1734714073975,0.21,3372.79,3372.78,22.009]
["binance-futures","ETHUSDT",1734714115758,3.821,3380.27,3380.26,0.002]
["binance-futures","ETHUSDT",1734714154931,83.25,3376.85,3376.84,59.228]
["binance-futures","ETHUSDT",1734714222031,18.084,3374.01,3374.0,21.426]
["binance-futures","ETHUSDT",1734714238206,7.667,3377.5,3377.49,30.595]
["binance-futures","ETHUSDT",1734714275624,0.012,3378.6,3378.59,18.45]
["binance-futures","ETHUSDT",1734714320077,3.457,3382.65,3382.64,106.693]
["binance-futures","ETHUSDT",1734714371907,30.297,3385.59,3385.58,19.03]
["binance-futures","ETHUSDT",1734714411310,14.765,3382.36,3382.35,11.751]
["binance-futures","ETHUSDT",1734714466974,20.001,3391.61,3391.6,17.435]
["binance-futures","ETHUSDT",1734714492305,3.709,3394.47,3394.46,40.295]
["binance-futures","ETHUSDT",1734714530404,15.14,3388.16,3388.15,67.528]
["binance-futures","ETHUSDT",1734714574741,69.151,3394.3,3394.2,0.051]
["binance-futures","ETHUSDT",1734714626765,11.974,3395.17,3395.16,6.905]
["binance-futures","ETHUSDT",1734714658337,10.441,3388.36,3388.35,0.18]
["binance-futures","ETHUSDT",1734714702537,21.334,3388.8,3388.79,29.177]
["binance-futures","ETHUSDT",1734714777864,35.188,3386.47,3386.46,12.515]
["binance-futures","ETHUSDT",1734714787148,23.095,3383.64,3383.63,52.437]
["binance-futures","ETHUSDT",1734714832467,1.42,3392.71,3392.7,47.293]
["binance-futures","ETHUSDT",1734714877863,19.965,3396.47,3396.46,18.822]
["binance-futures","ETHUSDT",1734714928120,21.805,3394.48,3394.47,17.926]
["binance-futures","ETHUSDT",1734714961544,0.322,3393.38,3393.37,78.863]
["binance-futures","ETHUSDT",1734715026416,22.381,3398.01,3398.0,22.81]
["binance-futures","ETHUSDT",1734715044494,50.497,3401.44,3401.42,3.279]
["binance-futures","ETHUSDT",1734715089291,1.958,3400.24,3400.23,88.627]
["binance-futures","ETHUSDT",1734715127217,24.067,3396.49,3396.48,5.665]
["binance-futures","ETHUSDT",1734715188642,38.846,3392.84,3392.83,3.127]
["binance-futures","ETHUSDT",1734715212382,26.58,3395.19,3395.18,23.355]
["binance-futures","ETHUSDT",1734715284788,25.221,3402.67,3402.66,16.056]
["binance-futures","ETHUSDT",1734715302874,45.577,3399.38,3399.37,5.395]
["binance-futures","ETHUSDT",1734715340028,26.857,3395.38,3395.37,3.333]
["binance-futures","ETHUSDT",1734715386419,25.435,3402.66,3402.65,8.814]
["binance-futures","ETHUSDT",1734715447026,77.426,3400.66,3400.65,0.011]
["binance-futures","ETHUSDT",1734715470063,20.757,3403.14,3403.13,21.471]
["binance-futures","ETHUSDT",1734715543187,53.765,3411.72,3411.71,0.022]
["binance-futures","ETHUSDT",1734715552854,11.682,3410.8,3410.79,31.752]
["binance-futures","ETHUSDT",1734715595532,19.997,3415.94,3415.93,34.806]
["binance-futures","ETHUSDT",1734715640155,8.066,3421.21,3421.2,16.472]
["binance-futures","ETHUSDT",1734715688983,16.498,3423.36,3423.35,34.411]
["binance-futures","ETHUSDT",1734715720843,22.342,3421.44,3421.43,6.062]
["binance-futures","ETHUSDT",1734715757122,22.227,3425.81,3425.8,16.389]
["binance-futures","ETHUSDT",1734715834564,18.727,3419.57,3419.56,9.832]
["binance-futures","ETHUSDT",1734715845454,22.918,3422.42,3422.41,6.126]
["binance-futures","ETHUSDT",1734715887972,1.009,3418.71,3418.7,59.586]
["binance-futures","ETHUSDT",1734715926740,17.737,3416.3,3416.29,16.592]
["binance-futures","ETHUSDT",1734715992562,20.612,3414.81,3414.8,29.835]
["binance-futures","ETHUSDT",1734716008645,7.979,3411.83,3411.82,28.534]
["binance-futures","ETHUSDT",1734716087691,0.011,3409.45,3409.43,8.959]
["binance-futures","ETHUSDT",1734716090402,17.87,3409.85,3409.84,25.732]
["binance-futures","ETHUSDT",1734716140934,44.71,3417.28,3417.27,0.085]
["binance-futures","ETHUSDT",1734716179612,3.272,3417.91,3417.9,35.979]
["binance-futures","ETHUSDT",1734716235693,20.877,3424.6,3424.59,12.981]
["binance-futures","ETHUSDT",1734716261661,36.619,3422.45,3422.44,21.617]
["binance-futures","ETHUSDT",1734716343761,29.995,3424.71,3424.7,39.561]
["binance-futures","ETHUSDT",1734716345711,26.632,3426.23,3426.22,9.016]
["binance-futures","ETHUSDT",1734716397669,28.761,3427.48,3427.47,21.645]
["binance-futures","ETHUSDT",1734716469987,66.855,3424.67,3424.66,0.282]
["binance-futures","ETHUSDT",1734716492734,1.752,3424.48,3424.47,52.429]
["binance-futures","ETHUSDT",1734716518466,28.844,3428.84,3428.83,12.911]
["binance-futures","ETHUSDT",1734716590936,37.91,3420.56,3420.55,1.341]
["binance-futures","ETHUSDT",1734716602172,24.863,3422.12,3422.11,35.578]
["binance-futures","ETHUSDT",1734716645811,44.505,3422.28,3422.27,23.363]
["binance-futures","ETHUSDT",1734716729070,490.963,3430.0,3429.99,14.731]
["binance-futures","ETHUSDT",1734716752591,5.753,3427.75,3427.74,25.035]
["binance-futures","ETHUSDT",1734716811717,12.837,3428.92,3428.91,10.959]
["binance-futures","ETHUSDT",1734716814520,61.738,3429.19,3429.18,0.006]
["binance-futures","ETHUSDT",1734716859216,2.515,3433.75,3433.74,17.473]
["binance-futures","ETHUSDT",1734716938204,19.771,3429.1,3429.09,13.05]
["binance-futures","ETHUSDT",1734716953905,19.871,3429.65,3429.64,14.68]
["binance-futures","ETHUSDT",1734717019379,0.85,3431.15,3431.14,49.023]
["binance-futures","ETHUSDT",1734717048844,26.449,3430.04,3430.03,21.066]
["binance-futures","ETHUSDT",1734717066977,0.525,3425.68,3425.67,61.795]
["binance-futures","ETHUSDT",1734717144253,57.334,3422.54,3422.53,2.275]
["binance-futures","ETHUSDT",1734717190471,0.01,3433.99,3433.93,9.747]
["binance-futures","ETHUSDT",1734717197486,11.931,3433.0,3432.99,15.687]
["binance-futures","ETHUSDT",1734717274221,0.061,3429.5,3429.49,72.335]
["binance-futures","ETHUSDT",1734717304683,55.325,3435.67,3435.66,3.625]
["binance-futures","ETHUSDT",1734717356128,12.526,3445.79,3445.78,0.02]
["binance-futures","ETHUSDT",1734717398537,18.674,3447.6,3447.59,3.992]
["binance-futures","ETHUSDT",1734717402202,18.081,3448.02,3448.01,24.262]
["binance-futures","ETHUSDT",1734717450362,0.111,3448.51,3448.5,38.045]
["binance-futures","ETHUSDT",1734717523417,51.58,3441.93,3441.92,11.502]
["binance-futures","ETHUSDT",1734717543980,0.274,3439.26,3439.25,41.349]
["binance-futures","ETHUSDT",1734717604019,0.954,3435.61,3435.6,35.94]
["binance-futures","ETHUSDT",1734717647409,10.519,3437.71,3437.7,56.937]
["binance-futures","ETHUSDT",1734717684454,17.954,3438.89,3438.88,43.607]
["binance-futures","ETHUSDT",1734717699922,0.412,3439.75,3439.74,50.86]
["binance-futures","ETHUSDT",1734717773761,17.13,3443.47,3443.46,0.01]
["binance-futures","ETHUSDT",1734717794792,40.372,3447.5,3447.49,0.441]
["binance-futures","ETHUSDT",1734717855316,14.65,3443.37,3443.36,22.328]
["binance-futures","ETHUSDT",1734717892755,17.161,3444.14,3444.13,20.941]
["binance-futures","ETHUSDT",1734717901839,1.881,3443.03,3443.02,38.252]
["binance-futures","ETHUSDT",1734717982168,23.934,3434.36,3434.35,13.419]
["binance-futures","ETHUSDT",1734717996215,35.078,3434.35,3434.34,2.921]
["binance-futures","ETHUSDT",1734718062422,36.565,3430.77,3430.76,17.883]
["binance-futures","ETHUSDT",1734718090713,42.932,3432.32,3432.31,3.766]
["binance-futures","ETHUSDT",1734718143649,7.931,3432.66,3432.65,33.346]
["binance-futures","ETHUSDT",1734718153517,5.011,3431.19,3431.18,36.471]
["binance-futures","ETHUSDT",1734718224123,11.516,3425.66,3425.65,76.634]
["binance-futures","ETHUSDT",1734718246945,20.887,3427.41,3427.4,130.657]
["binance-futures","ETHUSDT",1734718314053,62.895,3427.92,3427.91,25.178]
["binance-futures","ETHUSDT",1734718342370,39.896,3427.72,3427.71,0.235]
["binance-futures","ETHUSDT",1734718396615,6.394,3426.09,3426.08,31.399]
["binance-futures","ETHUSDT",1734718440697,0.352,3423.7,3423.69,19.552]
["binance-futures","ETHUSDT",1734718480778,0.011,3427.6,3427.59,36.525]
["binance-futures","ETHUSDT",1734718506013,89.258,3425.81,3425.8,0.04]
["binance-futures","ETHUSDT",1734718564801,17.521,3420.56,3420.55,11.191]
["binance-futures","ETHUSDT",1734718600892,0.216,3421.6,3421.59,37.607]
["binance-futures","ETHUSDT",1734718653751,45.711,3418.2,3418.19,26.694]
["binance-futures","ETHUSDT",1734718696490,52.702,3417.93,3417.92,12.283]
["binance-futures","ETHUSDT",1734718734973,0.274,3424.0,3423.99,49.944]
["binance-futures","ETHUSDT",1734718749489,11.595,3426.57,3426.56,37.723]
["binance-futures","ETHUSDT",1734718817940,12.555,3430.71,3430.7,17.866]
["binance-futures","ETHUSDT",1734718857272,20.021,3426.54,3426.53,14.575]
["binance-futures","ETHUSDT",1734718903408,0.349,3421.9,3421.89,38.038]
["binance-futures","ETHUSDT",1734718951408,19.239,3418.27,3418.26,0.472]
["binance-futures","ETHUSDT",1734719002033,22.016,3417.01,3417.0,16.061]
["binance-futures","ETHUSDT",1734719035203,96.809,3419.95,3419.94,0.805]
["binance-futures","ETHUSDT",1734719066441,27.541,3419.23,3419.22,23.277]
["binance-futures","ETHUSDT",1734719120552,0.006,3422.5,3422.44,0.006]
["binance-futures","ETHUSDT",1734719167686,0.816,3425.0,3424.99,45.073]
["binance-futures","ETHUSDT",1734719217450,0.202,3423.43,3423.42,20.343]
["binance-futures","ETHUSDT",1734719272415,58.875,3425.59,3425.58,24.052]
["binance-futures","ETHUSDT",1734719308105,18.267,3425.11,3425.1,0.03]
["binance-futures","ETHUSDT",1734719331308,4.413,3425.1,3424.99,1.591]
["binance-futures","ETHUSDT",1734719398221,2.789,3424.0,3423.96,9.5]
["binance-futures","ETHUSDT",1734719447822,0.153,3419.43,3419.42,37.021]
["binance-futures","ETHUSDT",1734719487013,30.704,3419.38,3419.37,18.285]
["binance-futures","ETHUSDT",1734719503630,8.745,3421.42,3421.41,29.281]
["binance-futures","ETHUSDT",1734719571850,0.16,3417.31,3417.3,41.434]
["binance-futures","ETHUSDT",1734719603007,44.157,3417.64,3417.63,15.46]
["binance-futures","ETHUSDT",1734719665579,45.336,3412.01,3412.0,28.675]
["binance-futures","ETHUSDT",1734719701818,3.474,3415.49,3415.48,107.388]
["binance-futures","ETHUSDT",1734719748694,15.147,3425.72,3425.71,17.978]
["binance-futures","ETHUSDT",1734719765992,98.623,3425.39,3425.38,1.274]
["binance-futures","ETHUSDT",1734719833743,5.378,3427.13,3427.12,46.565]
["binance-futures","ETHUSDT",1734719864782,38.14,3427.95,3427.94,2.771]
["binance-futures","ETHUSDT",1734719920428,15.968,3423.25,3423.24,5.897]
["binance-futures","ETHUSDT",1734719967720,20.441,3427.37,3427.36,33.93]
["binance-futures","ETHUSDT",1734720015405,19.126,3428.72,3428.71,40.051]
["binance-futures","ETHUSDT",1734720053987,4.166,3430.46,3430.45,46.434]
["binance-futures","ETHUSDT",1734720078495,0.278,3429.42,3429.41,27.513]
["binance-futures","ETHUSDT",1734720150770,10.326,3426.97,3426.96,35.361]
["binance-futures","ETHUSDT",1734720182653,10.04,3427.17,3427.16,19.418]
["binance-futures","ETHUSDT",1734720239449,1.336,3429.88,3429.87,40.745]
["binance-futures","ETHUSDT",1734720283060,75.569,3432.51,3432.5,0.053]
["binance-futures","ETHUSDT",1734720368041,0.525,3427.85,3427.84,43.761]
["binance-futures","ETHUSDT",1734720392506,23.138,3429.13,3429.12,6.7]
["binance-futures","ETHUSDT",1734720453172,37.427,3431.64,3431.63,18.325]
["binance-futures","ETHUSDT",1734720491671,13.605,3435.2,3435.19,40.811]
["binance-futures","ETHUSDT",1734720538062,45.163,3439.31,3439.3,13.557]
["binance-futures","ETHUSDT",1734720590880,30.213,3439.92,3439.91,24.353]
["binance-futures","ETHUSDT",1734720630925,17.027,3436.51,3436.5,31.33]
["binance-futures","ETHUSDT",1734720687996,40.364,3430.01,3430.0,6.79]
["binance-futures","ETHUSDT",1734720716404,56.375,3427.23,3427.22,1.28]
["binance-futures","ETHUSDT",1734720754284,31.882,3430.37,3430.36,11.744]
["binance-futures","ETHUSDT",1734720800105,31.679,3433.27,3433.26,15.704]
["binance-futures","ETHUSDT",1734720853353,123.933,3434.0,3433.99,33.106]
["binance-futures","ETHUSDT",1734720886582,57.119,3433.0,3432.99,3.66]
["binance-futures","ETHUSDT",1734720956706,18.946,3433.9,3433.89,13.092]
["binance-futures","ETHUSDT",1734720984327,20.568,3431.43,3431.42,17.472]
["binance-futures","ETHUSDT",1734721015040,18.362,3433.8,3433.79,59.718]
["binance-futures","ETHUSDT",1734721073097,39.762,3433.67,3433.66,7.481]
["binance-futures","ETHUSDT",1734721128194,14.677,3433.34,3433.33,58.147]
["binance-futures","ETHUSDT",1734721160077,46.888,3430.98,3430.97,5.416]
["binance-futures","ETHUSDT",1734721219348,1.298,3427.51,3427.5,48.155]
["binance-futures","ETHUSDT",1734721240968,8.793,3430.7,3430.69,46.534]
["binance-futures","ETHUSDT",1734721306221,13.92,3433.08,3433.07,19.679]
["binance-futures","ETHUSDT",1734721354024,1.044,3433.51,3433.5,28.968]
["binance-futures","ETHUSDT",1734721393148,11.659,3436.11,3436.1,57.144]
["binance-futures","ETHUSDT",1734721453162,30.089,3440.34,3440.33,0.717]
["binance-futures","ETHUSDT",1734721479363,38.208,3440.58,3440.57,0.862]
["binance-futures","ETHUSDT",1734721510666,53.675,3439.16,3439.15,1.193]
["binance-futures","ETHUSDT",1734721574084,0.817,3437.61,3437.6,16.736]
["binance-futures","ETHUSDT",1734721610941,157.866,3440.0,3439.99,4.72]
["binance-futures","ETHUSDT",1734721659993,0.012,3439.63,3439.59,4.631]
["binance-futures","ETHUSDT",1734721721907,0.22,3438.58,3438.57,91.218]
["binance-futures","ETHUSDT",1734721746927,7830.349,3439.99,3439.98,55.683]
["binance-futures","ETHUSDT",1734721777493,1.702,3443.66,3443.65,37.608]
["binance-futures","ETHUSDT",1734721832029,24.978,3445.01,3445.0,161.524]
["binance-futures","ETHUSDT",1734721878918,82.665,3442.01,3442.0,28.587]
["binance-futures","ETHUSDT",1734721927565,75.747,3442.51,3442.5,16.458]
["binance-futures","ETHUSDT",1734721981598,1.015,3442.17,3442.16,52.452]
["binance-futures","ETHUSDT",1734722016261,20.04,3443.47,3443.46,17.98]
["binance-futures","ETHUSDT",1734722082812,32.172,3444.98,3444.97,32.097]
["binance-futures","ETHUSDT",1734722103727,0.007,3445.06,3445.05,9.54]
["binance-futures","ETHUSDT",1734722150392,41.031,3443.45,3443.44,17.432]
["binance-futures","ETHUSDT",1734722190255,0.26,3446.41,3446.4,80.52]
["binance-futures","ETHUSDT",1734722249414,17.02,3450.26,3450.25,9.565]
["binance-futures","ETHUSDT",1734722282180,2.64,3459.19,3459.18,76.533]
["binance-futures","ETHUSDT",1734722318159,12.276,3459.63,3459.62,17.328]
["binance-futures","ETHUSDT",1734722355470,18.755,3465.42,3465.41,23.096]
["binance-futures","ETHUSDT",1734722399261,47.842,3470.63,3470.62,0.43]
["binance-futures","ETHUSDT",1734722448925,0.01,3470.13,3470.12,54.561]
["binance-futures","ETHUSDT",1734722487492,10.21,3466.76,3466.75,41.263]
["binance-futures","ETHUSDT",1734722544141,1.591,3466.92,3466.86,0.073]
["binance-futures","ETHUSDT",1734722569139,93.189,3473.57,3473.56,7.589]
["binance-futures","ETHUSDT",1734722606540,52.072,3471.4,3471.39,0.892]
["binance-futures","ETHUSDT",1734722650572,19.89,3473.6,3473.59,45.086]
["binance-futures","ETHUSDT",1734722702814,29.086,3469.41,3469.4,32.085]
["binance-futures","ETHUSDT",1734722733519,22.844,3468.43,3468.42,18.709]
["binance-futures","ETHUSDT",1734722801409,16.619,3469.11,3469.1,29.885]
["binance-futures","ETHUSDT",1734722826970,46.66,3472.57,3472.56,13.073]
["binance-futures","ETHUSDT",1734722856189,38.571,3470.77,3470.76,0.562]
["binance-futures","ETHUSDT",1734722911178,15.752,3467.38,3467.37,19.223]
["binance-futures","ETHUSDT",1734722954655,20.288,3471.0,3470.99,56.487]
["binance-futures","ETHUSDT",1734722995224,29.277,3474.01,3474.0,29.913]
["binance-futures","ETHUSDT",1734723059947,61.995,3476.15,3476.14,21.578]
["binance-futures","ETHUSDT",1734723076069,16.2,3476.63,3476.62,20.672]
["binance-futures","ETHUSDT",1734723112473,18.307,3476.48,3476.47,5.511]
["binance-futures","ETHUSDT",1734723165589,0.832,3476.73,3476.72,60.146]
["binance-futures","ETHUSDT",1734723207979,0.14,3472.53,3472.46,7.007]
["binance-futures","ETHUSDT",1734723247642,14.991,3476.61,3476.6,18.063]
["binance-futures","ETHUSDT",1734723304119,26.407,3481.23,3481.22,6.625]
["binance-futures","ETHUSDT",1734723329505,13.832,3482.61,3482.6,22.156]
["binance-futures","ETHUSDT",1734723373487,11.343,3488.91,3488.9,43.642]
["binance-futures","ETHUSDT",1734723408574,13.475,3490.0,3489.99,17.989]
["binance-futures","ETHUSDT",1734723454541,43.109,3487.64,3487.63,3.137]
["binance-futures","ETHUSDT",1734723503450,15.811,3487.79,3487.78,55.682]
["binance-futures","ETHUSDT",1734723536612,49.622,3488.84,3488.83,0.011]
["binance-futures","ETHUSDT",1734723607940,13.361,3484.47,3484.46,14.826]
["binance-futures","ETHUSDT",1734723617224,55.45,3483.33,3483.32,0.185]
["binance-futures","ETHUSDT",1734723660243,22.576,3481.79,3481.78,10.508]
["binance-futures","ETHUSDT",1734723707488,9.142,3480.49,3480.48,20.476]
["binance-futures","ETHUSDT",1734723757466,5.02,3487.69,3487.68,39.441]
["binance-futures","ETHUSDT",1734723789713,7.649,3491.3,3491.29,29.863]
["binance-futures","ETHUSDT",1734723854346,1.303,3489.87,3489.83,0.769]
["binance-futures","ETHUSDT",1734723873265,8.187,3492.93,3492.92,25.746]
["binance-futures","ETHUSDT",1734723917861,42.947,3495.59,3495.58,3.675]
["binance-futures","ETHUSDT",1734723956523,23.598,3491.77,3491.76,31.66]
["binance-futures","ETHUSDT",1734724015748,12.658,3486.51,3486.5,31.985]
["binance-futures","ETHUSDT",1734724047965,12.634,3483.19,3483.18,7.681]
["binance-futures","ETHUSDT",1734724111707,16.755,3480.34,3480.33,26.261]
["binance-futures","ETHUSDT",1734724130966,59.255,3480.3,3480.29,4.375]
["binance-futures","ETHUSDT",1734724165962,20.607,3476.28,3476.27,48.876]
["binance-futures","ETHUSDT",1734724213289,3.884,3472.79,3472.78,19.329]
["binance-futures","ETHUSDT",1734724271560,51.432,3476.5,3476.49,6.873]
["binance-futures","ETHUSDT",1734724295272,17.091,3479.72,3479.71,27.337]
["binance-futures","ETHUSDT",1734724368486,23.248,3482.69,3482.68,14.735]
["binance-futures","ETHUSDT",1734724380046,17.726,3481.81,3481.8,21.287]
["binance-futures","ETHUSDT",1734724426509,18.383,3479.22,3479.21,17.545]
["binance-futures","ETHUSDT",1734724479674,0.039,3483.14,3482.99,7.962]
["binance-futures","ETHUSDT",1734724512273,1.636,3481.88,3481.87,26.555]
["binance-futures","ETHUSDT",1734724578604,1.52,3479.79,3479.78,35.79]
["binance-futures","ETHUSDT",1734724605271,13.205,3479.86,3479.85,34.522]
["binance-futures","ETHUSDT",1734724680294,0.884,3477.54,3477.53,51.22]
["binance-futures","ETHUSDT",1734724692442,45.952,3477.09,3477.08,10.76]
["binance-futures","ETHUSDT",1734724736504,27.88,3476.0,3475.99,20.912]
["binance-futures","ETHUSDT",1734724779399,45.682,3474.69,3474.68,9.262]
["binance-futures","ETHUSDT",1734724846178,24.16,3475.35,3475.34,32.053]
["binance-futures","ETHUSDT",1734724862445,0.012,3476.27,3476.26,11.093]
["binance-futures","ETHUSDT",1734724942871,61.118,3472.66,3472.65,13.716]
["binance-futures","ETHUSDT",1734724953901,44.934,3471.4,3471.39,118.712]
["binance-futures","ETHUSDT",1734724996479,61.592,3470.76,3470.75,6.976]
["binance-futures","ETHUSDT",1734725036478,23.433,3473.27,3473.26,10.127]
["binance-futures","ETHUSDT",1734725093841,58.805,3471.31,3471.3,7.432]
["binance-futures","ETHUSDT",1734725118827,0.048,3472.79,3472.78,82.608]
["binance-futures","ETHUSDT",1734725199421,44.311,3473.33,3473.32,10.366]
["binance-futures","ETHUSDT",1734725245353,53.175,3473.03,3473.02,15.864]
["binance-futures","ETHUSDT",1734725254412,18.867,3473.24,3473.23,2.158]
["binance-futures","ETHUSDT",1734725332279,9.735,3472.66,3472.65,26.987]
["binance-futures","ETHUSDT",1734725354993,39.691,3466.01,3466.0,1.313]
["binance-futures","ETHUSDT",1734725379729,109.155,3464.59,3464.58,0.796]
["binance-futures","ETHUSDT",1734725451581,19.151,3467.0,3466.99,16.546]
["binance-futures","ETHUSDT",1734725464462,20.611,3464.96,3464.95,39.168]
["binance-futures","ETHUSDT",1734725510403,14.473,3467.77,3467.76,35.559]
["binance-futures","ETHUSDT",1734725561827,37.051,3470.0,3469.99,20.269]
["binance-futures","ETHUSDT",1734725595930,25.35,3471.28,3471.27,15.64]
["binance-futures","ETHUSDT",1734725666443,26.737,3469.19,3469.18,2.809]
["binance-futures","ETHUSDT",1734725733961,2.726,3466.49,3466.48,59.189]
["binance-futures","ETHUSDT",1734725736473,18.387,3466.53,3466.52,38.881]
["binance-futures","ETHUSDT",1734725823888,11.842,3463.93,3463.92,29.057]
["binance-futures","ETHUSDT",1734725841455,40.382,3463.37,3463.36,28.08]
["binance-futures","ETHUSDT",1734725909004,33.725,3461.82,3461.81,13.026]
["binance-futures","ETHUSDT",1734725940728,0.012,3462.89,3462.88,21.949]
["binance-futures","ETHUSDT",1734725960356,12.31,3464.01,3464.0,12.384]
["binance-futures","ETHUSDT",1734726043802,21.617,3458.56,3458.55,21.05]
["binance-futures","ETHUSDT",1734726091809,17.243,3460.47,3460.46,15.659]
["binance-futures","ETHUSDT",1734726109202,23.166,3459.26,3459.25,17.958]
["binance-futures","ETHUSDT",1734726178934,28.597,3459.4,3459.39,106.426]
["binance-futures","ETHUSDT",1734726211548,2.954,3461.37,3461.36,98.952]
["binance-futures","ETHUSDT",1734726265255,13.661,3463.33,3463.32,99.33]
["binance-futures","ETHUSDT",1734726310837,19.778,3458.27,3458.26,48.438]
["binance-futures","ETHUSDT",1734726360831,17.488,3462.02,3462.01,34.833]
["binance-futures","ETHUSDT",1734726368804,40.462,3462.45,3462.44,17.03]
["binance-futures","ETHUSDT",1734726449467,38.93,3467.4,3467.39,1.656]
["binance-futures","ETHUSDT",1734726483842,0.163,3465.68,3465.67,38.304]
["binance-futures","ETHUSDT",1734726540598,21.623,3465.77,3465.76,18.852]
["binance-futures","ETHUSDT",1734726590330,17.671,3461.27,3461.26,55.027]
["binance-futures","ETHUSDT",1734726630119,83.694,3454.7,3454.69,29.786]
["binance-futures","ETHUSDT",1734726674961,20.03,3450.06,3450.05,62.818]
["binance-futures","ETHUSDT",1734726698325,38.109,3447.48,3447.47,7.828]
["binance-futures","ETHUSDT",1734726755519,95.731,3444.41,3444.4,21.893]
["binance-futures","ETHUSDT",1734726792756,47.787,3444.08,3444.07,22.695]
["binance-futures","ETHUSDT",1734726839737,18.777,3442.0,3441.99,30.942]
["binance-futures","ETHUSDT",1734726890878,6.158,3440.19,3440.18,23.672]
["binance-futures","ETHUSDT",1734726929983,34.477,3441.9,3441.89,46.278]
["binance-futures","ETHUSDT",1734726944126,0.821,3444.29,3444.28,101.507]
["binance-futures","ETHUSDT",1734727011341,54.998,3446.77,3446.76,1.479]
["binance-futures","ETHUSDT",1734727049545,13.099,3448.92,3448.91,25.269]
["binance-futures","ETHUSDT",1734727095671,0.511,3450.56,3450.55,71.288]
["binance-futures","ETHUSDT",1734727104648,30.581,3450.58,3450.57,22.394]
["binance-futures","ETHUSDT",1734727182327,39.749,3449.49,3449.48,23.127]
["binance-futures","ETHUSDT",1734727206912,0.011,3450.53,3450.52,3.797]
["binance-futures","ETHUSDT",1734727276610,13.201,3447.97,3447.96,16.442]
["binance-futures","ETHUSDT",1734727307147,18.687,3448.78,3448.77,6.332]
["binance-futures","ETHUSDT",1734727363853,37.029,3441.93,3441.92,8.319]
["binance-futures","ETHUSDT",1734727408883,68.667,3442.21,3442.2,20.34]
["binance-futures","ETHUSDT",1734727450479,55.177,3442.29,3442.28,86.408]
["binance-futures","ETHUSDT",1734727474582,56.236,3444.36,3444.35,3.136]
["binance-futures","ETHUSDT",1734727536153,23.907,3444.81,3444.8,24.336]
["binance-futures","ETHUSDT",1734727575937,37.992,3445.57,3445.56,2.442]
["binance-futures","ETHUSDT",1734727631973,0.319,3446.77,3446.76,40.267]
["binance-futures","ETHUSDT",1734727676374,9.766,3447.5,3447.49,19.885]
["binance-futures","ETHUSDT",1734727717194,60.528,3453.56,3453.55,0.306]
["binance-futures","ETHUSDT",1734727756056,0.017,3456.43,3456.42,16.095]
["binance-futures","ETHUSDT",1734727788152,90.409,3455.26,3455.25,19.029]
["binance-futures","ETHUSDT",1734727850771,14.256,3450.37,3450.36,30.278]
["binance-futures","ETHUSDT",1734727887875,5.29,3447.95,3447.94,27.135]
["binance-futures","ETHUSDT",1734727938622,7.502,3452.13,3452.12,17.834]
["binance-futures","ETHUSDT",1734727955947,19.604,3450.63,3450.62,0.091]
["binance-futures","ETHUSDT",1734728027973,23.301,3446.84,3446.83,30.85]
["binance-futures","ETHUSDT",1734728059124,18.907,3449.57,3449.56,2.944]
["binance-futures","ETHUSDT",1734728114696,47.748,3446.69,3446.68,0.618]
["binance-futures","ETHUSDT",1734728162957,67.691,3447.51,3447.5,0.163]
["binance-futures","ETHUSDT",1734728215051,20.958,3449.47,3449.46,0.282]
["binance-futures","ETHUSDT",1734728271015,28.942,3447.15,3447.14,47.869]
["binance-futures","ETHUSDT",1734728305514,22.923,3447.75,3447.74,19.123]
["binance-futures","ETHUSDT",1734728327929,18.542,3445.46,3445.45,19.909]
["binance-futures","ETHUSDT",1734728389554,17.54,3441.35,3441.34,12.352]
["binance-futures","ETHUSDT",1734728434125,25.757,3441.16,3441.15,19.089]
["binance-futures","ETHUSDT",1734728472669,22.585,3444.48,3444.47,7.241]
["binance-futures","ETHUSDT",1734728533688,20.812,3446.28,3446.27,30.758]
["binance-futures","ETHUSDT",1734728567504,1.976,3447.53,3447.52,40.986]
["binance-futures","ETHUSDT",1734728591016,0.12,3442.29,3442.28,71.148]
["binance-futures","ETHUSDT",1734728659163,82.211,3441.65,3441.64,0.289]
["binance-futures","ETHUSDT",1734728698267,36.996,3443.19,3443.18,20.805]
["binance-futures","ETHUSDT",1734728748448,24.233,3438.89,3438.88,44.888]
["binance-futures","ETHUSDT",1734728764833,13.755,3439.59,3439.57,0.039]
["binance-futures","ETHUSDT",1734728834305,283.579,3434.66,3434.65,23.767]
["binance-futures","ETHUSDT",1734728880366,62.199,3431.08,3431.07,13.661]
["binance-futures","ETHUSDT",1734728918708,74.22,3428.01,3428.0,81.163]
["binance-futures","ETHUSDT",1734728961986,89.016,3425.44,3425.43,3.541]
["binance-futures","ETHUSDT",1734729012851,20.862,3421.5,3421.49,89.211]
["binance-futures","ETHUSDT",1734729043530,48.334,3420.74,3420.73,23.196]
["binance-futures","ETHUSDT",1734729065519,2.447,3418.35,3418.34,39.992]
["binance-futures","ETHUSDT",1734729132789,91.955,3413.09,3413.08,19.752]
["binance-futures","ETHUSDT",1734729160804,77.202,3409.81,3409.8,4.039]
["binance-futures","ETHUSDT",1734729215000,10.76,3408.5,3408.49,30.461]
["binance-futures","ETHUSDT",1734729256625,14.604,3395.97,3395.96,6.896]
["binance-futures","ETHUSDT",1734729295059,17.636,3396.14,3396.13,8.991]
["binance-futures","ETHUSDT",1734729316493,52.277,3407.45,3407.44,10.872]
["binance-futures","ETHUSDT",1734729373673,3.024,3401.15,3401.14,14.956]
["binance-futures","ETHUSDT",1734729409934,21.306,3401.8,3401.79,62.923]
["binance-futures","ETHUSDT",1734729461888,33.189,3408.46,3408.45,0.66]
["binance-futures","ETHUSDT",1734729503882,10.968,3412.58,3412.57,33.205]
["binance-futures","ETHUSDT",1734729543814,7.2,3414.11,3414.1,19.067]
["binance-futures","ETHUSDT",1734729600412,16.11,3407.23,3407.22,6.512]
["binance-futures","ETHUSDT",1734729625654,8.625,3405.6,3405.59,14.493]
["binance-futures","ETHUSDT",1734729663301,0.223,3407.97,3407.96,43.394]
["binance-futures","ETHUSDT",1734729708668,0.018,3406.1,3405.84,0.856]
["binance-futures","ETHUSDT",1734729760623,38.254,3398.47,3398.46,15.706]
["binance-futures","ETHUSDT",1734729791568,12.774,3402.04,3402.03,16.45]
["binance-futures","ETHUSDT",1734729856860,0.012,3411.98,3411.97,10.822]
["binance-futures","ETHUSDT",1734729882837,0.157,3407.39,3407.38,17.545]
["binance-futures","ETHUSDT",1734729920601,16.56,3408.74,3408.73,13.495]
["binance-futures","ETHUSDT",1734729965903,3.088,3414.96,3414.95,18.756]
["binance-futures","ETHUSDT",1734730012896,13.808,3410.94,3410.93,9.072]
["binance-futures","ETHUSDT",1734730065213,70.122,3415.62,3415.61,13.825]
["binance-futures","ETHUSDT",1734730097354,3.901,3420.81,3420.75,0.017]
["binance-futures","ETHUSDT",1734730118676,52.155,3420.86,3420.85,0.552]
["binance-futures","ETHUSDT",1734730182062,9.52,3413.71,3413.7,15.442]
["binance-futures","ETHUSDT",1734730228073,8.222,3410.58,3410.57,13.941]
["binance-futures","ETHUSDT",1734730268109,31.853,3416.38,3416.37,17.006]
["binance-futures","ETHUSDT",1734730327802,0.027,3418.68,3418.61,0.084]
["binance-futures","ETHUSDT",1734730362364,0.07,3417.72,3417.71,182.52]
["binance-futures","ETHUSDT",1734730384960,4.788,3420.72,3420.71,14.6]
["binance-futures","ETHUSDT",1734730447130,15.136,3421.8,3421.79,9.621]
["binance-futures","ETHUSDT",1734730484119,0.254,3429.14,3429.02,0.01]
["binance-futures","ETHUSDT",1734730530760,0.01,3424.69,3424.68,1.48]
["binance-futures","ETHUSDT",1734730591506,13.98,3417.18,3417.17,14.564]
["binance-futures","ETHUSDT",1734730615719,17.231,3417.45,3417.44,45.423]
["binance-futures","ETHUSDT",1734730647612,16.87,3419.11,3419.1,12.491]
["binance-futures","ETHUSDT",1734730702762,32.829,3419.55,3419.54,0.331]
["binance-futures","ETHUSDT",1734730752319,27.066,3419.19,3419.18,5.916]
["binance-futures","ETHUSDT",1734730805186,16.706,3421.16,3421.15,0.039]
["binance-futures","ETHUSDT",1734730858305,38.638,3423.16,3423.15,15.875]
["binance-futures","ETHUSDT",1734730895023,36.596,3420.26,3420.25,35.783]
["binance-futures","ETHUSDT",1734730928003,19.83,3422.2,3422.19,13.978]
["binance-futures","ETHUSDT",1734730984536,18.469,3426.17,3426.16,5.211]
["binance-futures","ETHUSDT",1734731033280,4.13,3426.27,3426.26,32.394]
["binance-futures","ETHUSDT",1734731080671,80.442,3426.48,3426.47,15.215]
["binance-futures","ETHUSDT",1734731124138,0.303,3425.38,3425.37,27.489]
["binance-futures","ETHUSDT",1734731193322,9.126,3425.76,3425.75,59.916]
["binance-futures","ETHUSDT",1734731212048,43.179,3424.91,3424.9,110.161]
["binance-futures","ETHUSDT",1734731251343,16.567,3421.53,3421.52,166.716]
["binance-futures","ETHUSDT",1734731307130,0.006,3424.46,3424.45,8.987]
["binance-futures","ETHUSDT",1734731355038,0.022,3424.72,3424.71,26.636]
["binance-futures","ETHUSDT",1734731397755,60.557,3422.39,3422.38,4.946]
["binance-futures","ETHUSDT",1734731457681,15.368,3417.7,3417.69,21.183]
["binance-futures","ETHUSDT",1734731485217,14.032,3419.85,3419.84,30.054]
["binance-futures","ETHUSDT",1734731525712,33.445,3425.72,3425.71,33.684]
["binance-futures","ETHUSDT",1734731573002,2.098,3426.25,3426.24,15.928]
["binance-futures","ETHUSDT",1734731628546,14.838,3432.77,3432.76,25.694]
["binance-futures","ETHUSDT",1734731659847,3.348,3435.97,3435.96,35.671]
["binance-futures","ETHUSDT",1734731729101,46.439,3432.51,3432.5,15.659]
["binance-futures","ETHUSDT",1734731756459,18.358,3432.84,3432.83,57.082]
["binance-futures","ETHUSDT",1734731787683,27.965,3433.14,3433.13,10.915]
["binance-futures","ETHUSDT",1734731847916,71.663,3437.47,3437.46,14.452]
["binance-futures","ETHUSDT",1734731904971,68.431,3437.46,3437.45,12.789]
["binance-futures","ETHUSDT",1734731941536,57.542,3438.16,3438.15,6.959]
["binance-futures","ETHUSDT",1734732015771,69.097,3435.96,3435.95,27.614]
["binance-futures","ETHUSDT",1734732034583,14.702,3434.6,3434.59,19.743]
["binance-futures","ETHUSDT",1734732074877,89.399,3435.84,3435.83,1.188]
["binance-futures","ETHUSDT",1734732132462,27.705,3438.05,3438.04,6.673]
["binance-futures","ETHUSDT",1734732171038,0.029,3444.0,3443.99,58.093]
["binance-futures","ETHUSDT",1734732234824,14.901,3440.82,3440.81,40.154]
["binance-futures","ETHUSDT",1734732262243,34.491,3442.6,3442.59,10.537]
["binance-futures","ETHUSDT",1734732339977,42.613,3445.2,3445.19,0.025]
["binance-futures","ETHUSDT",1734732359249,15.226,3444.38,3444.37,26.943]
["binance-futures","ETHUSDT",1734732396497,26.629,3445.94,3445.93,4.939]
["binance-futures","ETHUSDT",1734732446519,77.344,3448.35,3448.34,0.69]
["binance-futures","ETHUSDT",1734732508701,45.722,3452.11,3452.1,13.057]
["binance-futures","ETHUSDT",1734732532436,5.12,3459.56,3459.55,5.72]
["binance-futures","ETHUSDT",1734732604348,29.689,3456.1,3456.09,15.645]
["binance-futures","ETHUSDT",1734732614843,9.445,3457.85,3457.84,19.827]
["binance-futures","ETHUSDT",1734732659913,50.642,3456.27,3456.26,15.522]
["binance-futures","ETHUSDT",1734732706896,36.805,3454.98,3454.97,14.504]
["binance-futures","ETHUSDT",1734732756517,42.942,3448.12,3448.11,0.191]
["binance-futures","ETHUSDT",1734732790340,4.1,3447.98,3447.97,0.021]
["binance-futures","ETHUSDT",1734732863896,11.872,3448.91,3448.9,40.667]
["binance-futures","ETHUSDT",1734732874337,11.556,3449.37,3449.36,34.131]
["binance-futures","ETHUSDT",1734732919450,15.303,3447.65,3447.64,9.499]
["binance-futures","ETHUSDT",1734732959637,18.781,3447.52,3447.51,13.587]
["binance-futures","ETHUSDT",1734733019455,74.656,3453.21,3453.2,12.727]
["binance-futures","ETHUSDT",1734733052866,14.585,3455.82,3455.81,32.566]
["binance-futures","ETHUSDT",1734733117436,4.538,3460.96,3460.95,21.301]
["binance-futures","ETHUSDT",1734733135938,19.426,3460.4,3460.39,10.849]
["binance-futures","ETHUSDT",1734733171864,12.0,3462.89,3462.88,30.097]
["binance-futures","ETHUSDT",1734733222733,10.063,3464.04,3464.03,17.83]
["binance-futures","ETHUSDT",1734733271762,28.849,3464.18,3464.17,1.162]
["binance-futures","ETHUSDT",1734733329047,23.076,3470.86,3470.85,13.632]
["binance-futures","ETHUSDT",1734733354766,11.195,3471.57,3471.56,34.012]
["binance-futures","ETHUSDT",1734733392367,8.136,3471.9,3471.89,23.323]
["binance-futures","ETHUSDT",1734733442008,16.009,3471.07,3471.06,17.356]
["binance-futures","ETHUSDT",1734733495140,7.233,3471.13,3471.12,37.72]
["binance-futures","ETHUSDT",1734733527399,3.551,3469.19,3469.18,13.194]
["binance-futures","ETHUSDT",1734733597497,10.536,3473.3,3473.29,29.219]
["binance-futures","ETHUSDT",1734733625101,7.209,3472.5,3472.49,21.707]
["binance-futures","ETHUSDT",1734733700083,11.433,3465.34,3465.33,44.457]
["binance-futures","ETHUSDT",1734733712097,11.194,3464.14,3464.13,42.455]
["binance-futures","ETHUSDT",1734733755276,15.834,3466.6,3466.59,9.998]
["binance-futures","ETHUSDT",1734733800059,0.138,3464.81,3464.8,24.691]
["binance-futures","ETHUSDT",1734733869406,1.951,3466.19,3466.17,14.497]
["binance-futures","ETHUSDT",1734733935641,4.634,3461.68,3461.67,24.484]
["binance-futures","ETHUSDT",1734733977373,14.226,3464.48,3464.47,25.586]
["binance-futures","ETHUSDT",1734733990094,3.384,3464.48,3464.47,33.236]
["binance-futures","ETHUSDT",1734734037357,1.611,3467.49,3467.48,11.593]
["binance-futures","ETHUSDT",1734734081803,39.758,3466.94,3466.93,4.047]
["binance-futures","ETHUSDT",1734734139820,10.872,3458.56,3458.55,17.319]
["binance-futures","ETHUSDT",1734734167096,6.511,3455.42,3455.41,22.659]
["binance-futures","ETHUSDT",1734734249787,0.341,3457.65,3457.64,26.309]
["binance-futures","ETHUSDT",1734734297889,13.132,3456.96,3456.95,56.399]
["binance-futures","ETHUSDT",1734734306083,13.839,3459.5,3459.49,51.503]
["binance-futures","ETHUSDT",1734734350504,25.685,3456.97,3456.96,21.224]
["binance-futures","ETHUSDT",1734734444342,34.504,3457.11,3457.1,4.248]
["binance-futures","ETHUSDT",1734734481977,6.609,3456.08,3456.07,14.484]
["binance-futures","ETHUSDT",1734734538376,3.01,3456.56,3456.55,37.348]
["binance-futures","ETHUSDT",1734734591064,17.485,3455.86,3455.85,14.782]
["binance-futures","ETHUSDT",1734734595689,14.971,3455.89,3455.88,16.601]
["binance-futures","ETHUSDT",1734734655617,10.242,3458.18,3458.17,8.59]
["binance-futures","ETHUSDT",1734734692873,23.497,3456.22,3456.21,1.391]
["binance-futures","ETHUSDT",1734734765143,1.004,3461.81,3461.8,47.508]
["binance-futures","ETHUSDT",1734734835378,51.432,3459.08,3459.07,14.008]
["binance-futures","ETHUSDT",1734734885918,0.133,3458.31,3458.3,22.216]
["binance-futures","ETHUSDT",1734734928075,3.206,3459.5,3459.49,21.413]
["binance-futures","ETHUSDT",1734734947071,3.353,3460.61,3460.6,51.118]
["binance-futures","ETHUSDT",1734734984179,18.145,3461.79,3461.78,1.188]
["binance-futures","ETHUSDT",1734735061583,16.276,3461.59,3461.58,4.628]
["binance-futures","ETHUSDT",1734735130250,26.267,3466.47,3466.46,1.606]
["binance-futures","ETHUSDT",1734735171200,6.669,3466.8,3466.79,8.272]
["binance-futures","ETHUSDT",1734735227142,1.623,3470.06,3470.05,18.153]
["binance-futures","ETHUSDT",1734735245382,55.016,3471.0,3470.99,1.91]
["binance-futures","ETHUSDT",1734735321602,34.332,3469.15,3469.14,8.353]
["binance-futures","ETHUSDT",1734735357451,0.305,3471.74,3471.73,58.133]
["binance-futures","ETHUSDT",1734735376407,40.748,3471.3,3471.29,0.596]
["binance-futures","ETHUSDT",1734735463237,37.521,3477.36,3477.35,54.303]
["binance-futures","ETHUSDT",1734735516461,19.348,3478.56,3478.55,45.711]
["binance-futures","ETHUSDT",1734735524344,13.598,3478.78,3478.77,33.96]
["binance-futures","ETHUSDT",1734735601349,1.745,3470.69,3470.68,27.604]
["binance-futures","ETHUSDT",1734735652071,22.36,3471.12,3471.11,25.091]
["binance-futures","ETHUSDT",1734735681096,12.642,3473.44,3473.43,43.283]
["binance-futures","ETHUSDT",1734735739287,30.683,3470.68,3470.67,2.063]
["binance-futures","ETHUSDT",1734735783538,23.112,3466.69,3466.68,14.931]
["binance-futures","ETHUSDT",1734735827334,36.997,3469.19,3469.18,1.18]
["binance-futures","ETHUSDT",1734735852189,0.53,3468.68,3468.67,28.864]
["binance-futures","ETHUSDT",1734735915209,5.47,3469.48,3469.47,26.922]
["binance-futures","ETHUSDT",1734735955129,36.613,3473.92,3473.91,5.922]
["binance-futures","ETHUSDT",1734736013815,15.148,3471.71,3471.7,11.997]
["binance-futures","ETHUSDT",1734736057694,11.763,3476.96,3476.95,16.708]
["binance-futures","ETHUSDT",1734736100510,23.696,3475.76,3475.75,47.915]
["binance-futures","ETHUSDT",1734736118023,0.011,3476.28,3476.27,7.082]
["binance-futures","ETHUSDT",1734736195752,22.685,3477.43,3477.42,17.025]
["binance-futures","ETHUSDT",1734736236486,19.033,3477.58,3477.57,9.078]
["binance-futures","ETHUSDT",1734736285284,12.441,3482.26,3482.25,15.36]
["binance-futures","ETHUSDT",1734736339938,8.24,3481.13,3481.12,23.491]
["binance-futures","ETHUSDT",1734736374453,62.321,3479.24,3479.23,0.815]
["binance-futures","ETHUSDT",1734736398061,1.504,3479.48,3479.47,80.017]
["binance-futures","ETHUSDT",1734736475009,6.223,3481.32,3481.31,14.759]
["binance-futures","ETHUSDT",1734736504703,19.788,3479.31,3479.3,25.47]
["binance-futures","ETHUSDT",1734736563478,19.771,3476.07,3476.06,4.352]
["binance-futures","ETHUSDT",1734736572735,13.983,3478.27,3478.26,64.452]
["binance-futures","ETHUSDT",1734736654022,112.716,3482.25,3482.24,12.216]
["binance-futures","ETHUSDT",1734736679657,8.401,3480.78,3480.77,18.684]
["binance-futures","ETHUSDT",1734736746601,32.137,3479.43,3479.42,8.835]
["binance-futures","ETHUSDT",1734736796445,58.273,3477.78,3477.77,939.15]
["binance-futures","ETHUSDT",1734736846430,30.395,3478.01,3478.0,17.955]
["binance-futures","ETHUSDT",1734736888790,51.45,3482.97,3482.96,12.274]
["binance-futures","ETHUSDT",1734736906917,32.777,3482.19,3482.18,47.836]
["binance-futures","ETHUSDT",1734736986720,12.834,3486.85,3486.84,29.915]
["binance-futures","ETHUSDT",1734737010463,9.251,3486.74,3486.73,11.211]
["binance-futures","ETHUSDT",1734737077771,25.461,3485.94,3485.93,3.958]
["binance-futures","ETHUSDT",1734737115090,0.7,3482.49,3482.48,44.901]
["binance-futures","ETHUSDT",1734737167121,45.021,3480.45,3480.44,7.713]
["binance-futures","ETHUSDT",1734737184454,2.746,3481.7,3481.69,37.855]
["binance-futures","ETHUSDT",1734737261570,30.272,3479.67,3479.66,6.31]
["binance-futures","ETHUSDT",1734737296892,7.442,3479.4,3479.39,27.696]
["binance-futures","ETHUSDT",1734737357797,19.592,3479.13,3479.12,35.287]
["binance-futures","ETHUSDT",1734737406484,83.082,3479.01,3479.0,27.377]
["binance-futures","ETHUSDT",1734737461850,19.542,3478.66,3478.65,23.331]
["binance-futures","ETHUSDT",1734737513569,0.729,3475.46,3475.45,54.79]
["binance-futures","ETHUSDT",1734737549127,6.292,3471.97,3471.96,36.764]
["binance-futures","ETHUSDT",1734737583020,40.595,3470.04,3470.03,46.221]
["binance-futures","ETHUSDT",1734737636359,0.553,3473.1,3473.09,61.497]
["binance-futures","ETHUSDT",1734737685883,7.835,3474.5,3474.49,33.048]
["binance-futures","ETHUSDT",1734737727668,16.406,3471.84,3471.83,13.067]
["binance-futures","ETHUSDT",1734737792670,34.423,3471.42,3471.41,31.509]
["binance-futures","ETHUSDT",1734737831092,45.963,3472.97,3472.96,86.323]
["binance-futures","ETHUSDT",1734737858471,56.362,3473.52,3473.51,116.782]
["binance-futures","ETHUSDT",1734737924512,2.453,3474.9,3474.89,26.41]
["binance-futures","ETHUSDT",1734737967305,11.819,3474.86,3474.85,19.036]
["binance-futures","ETHUSDT",1734738026109,9.88,3473.15,3473.14,6.735]
["binance-futures","ETHUSDT",1734738072606,42.689,3472.93,3472.92,18.868]
["binance-futures","ETHUSDT",1734738088469,0.018,3472.26,3472.25,19.012]
["binance-futures","ETHUSDT",1734738167141,33.853,3472.45,3472.44,23.212]
["binance-futures","ETHUSDT",1734738208222,33.168,3467.53,3467.52,10.836]
["binance-futures","ETHUSDT",1734738255334,7.821,3466.63,3466.62,93.134]
["binance-futures","ETHUSDT",1734738309652,4.638,3466.34,3466.33,51.739]
["binance-futures","ETHUSDT",1734738342145,75.965,3466.4,3466.39,15.085]
["binance-futures","ETHUSDT",1734738366106,32.346,3463.38,3463.37,26.728]
["binance-futures","ETHUSDT",1734738439289,183.26,3464.0,3463.99,240.345]
["binance-futures","ETHUSDT",1734738472561,1.334,3466.39,3466.38,95.689]
["binance-futures","ETHUSDT",1734738531567,4.297,3465.97,3465.96,39.932]
["binance-futures","ETHUSDT",1734738592205,0.01,3465.6,3465.59,47.427]
["binance-futures","ETHUSDT",1734738628459,1.436,3466.76,3466.75,79.523]
["binance-futures","ETHUSDT",1734738654328,2.028,3465.87,3465.86,120.991]
["binance-futures","ETHUSDT",1734738722481,44.004,3461.27,3461.26,21.607]
["binance-futures","ETHUSDT",1734738760806,71.5,3460.76,3460.75,20.203]
["binance-futures","ETHUSDT",1734738820230,0.486,3463.31,3463.3,87.503]
["binance-futures","ETHUSDT",1734738865569,2.497,3467.09,3467.08,34.05]
["binance-futures","ETHUSDT",1734738908622,13.488,3468.81,3468.8,45.01]
["binance-futures","ETHUSDT",1734738966174,29.171,3471.87,3471.86,1.244]
["binance-futures","ETHUSDT",1734738996106,99.399,3471.35,3471.34,2.739]
["binance-futures","ETHUSDT",1734739036826,44.334,3470.79,3470.78,0.808]
["binance-futures","ETHUSDT",1734739089872,19.575,3471.82,3471.81,34.427]
["binance-futures","ETHUSDT",1734739143704,3.583,3473.31,3473.3,25.366]
["binance-futures","ETHUSDT",1734739167821,17.835,3472.26,3472.25,3.19]
["binance-futures","ETHUSDT",1734739167872,67.378,3472.18,3472.17,6.599]
["binance-futures","ETHUSDT",1734739167923,67.229,3472.18,3472.17,0.014]
["binance-futures","ETHUSDT",1734739168025,44.233,3471.66,3471.65,0.266]
["binance-futures","ETHUSDT",1734739168076,61.821,3471.65,3471.64,16.654]
["binance-futures","ETHUSDT",1734739168127,46.047,3471.65,3471.64,23.122]
["binance-futures","ETHUSDT",1734739168176,46.056,3471.65,3471.64,23.32]
["binance-futures","ETHUSDT",1734739168228,42.224,3471.65,3471.64,20.559]
["binance-futures","ETHUSDT",1734739168280,43.455,3471.65,3471.64,20.559]
["binance-futures","ETHUSDT",1734739168381,45.438,3471.65,3471.64,22.081]
["binance-futures","ETHUSDT",1734739168435,50.508,3471.65,3471.64,22.081]
["binance-futures","ETHUSDT",1734739168483,50.508,3471.65,3471.64,22.074]
["binance-futures","ETHUSDT",1734739168539,50.545,3471.65,3471.64,7.118]
["binance-futures","ETHUSDT",1734739168590,50.61,3471.65,3471.64,3.661]
["binance-futures","ETHUSDT",1734739168641,50.62,3471.65,3471.64,2.811]
["binance-futures","ETHUSDT",1734739168796,45.325,3471.41,3471.4,15.228]
["binance-futures","ETHUSDT",1734739168847,31.64,3471.35,3471.34,3.771]
["binance-futures","ETHUSDT",1734739168898,19.516,3471.26,3471.24,0.012]
["binance-futures","ETHUSDT",1734739168949,38.718,3471.26,3471.25,28.36]
["binance-futures","ETHUSDT",1734739169000,38.62,3471.26,3471.25,22.752]
["binance-futures","ETHUSDT",1734739169050,38.869,3471.26,3471.25,22.459]
["binance-futures","ETHUSDT",1734739169104,45.345,3471.26,3471.25,22.469]
["binance-futures","ETHUSDT",1734739169156,45.685,3471.26,3471.25,22.469]
["binance-futures","ETHUSDT",1734739169209,45.582,3471.26,3471.25,22.476]
["binance-futures","ETHUSDT",1734739169260,51.309,3471.26,3471.25,39.768]
["binance-futures","ETHUSDT",1734739169313,51.323,3471.26,3471.25,39.768]
["binance-futures","ETHUSDT",1734739169366,53.043,3471.26,3471.25,39.768]
["binance-futures","ETHUSDT",1734739169418,54.465,3471.26,3471.25,36.9]
["binance-futures","ETHUSDT",1734739169522,54.482,3471.26,3471.25,36.9]
["binance-futures","ETHUSDT",1734739169624,55.34,3471.26,3471.25,36.861]
["binance-futures","ETHUSDT",1734739169668,55.439,3471.26,3471.25,30.682]
["binance-futures","ETHUSDT",1734739169888,55.456,3471.26,3471.25,30.682]
["binance-futures","ETHUSDT",1734739169938,55.16,3471.26,3471.25,30.682]
["binance-futures","ETHUSDT",1734739170036,55.045,3471.26,3471.25,30.682]
["binance-futures","ETHUSDT",1734739170094,55.056,3471.26,3471.25,30.632]
["binance-futures","ETHUSDT",1734739170146,55.178,3471.26,3471.25,30.632]
["binance-futures","ETHUSDT",1734739170196,55.213,3471.26,3471.25,30.632]
["binance-futures","ETHUSDT",1734739170248,55.729,3471.26,3471.25,30.632]
["binance-futures","ETHUSDT",1734739170299,55.965,3471.26,3471.25,31.897]
["binance-futures","ETHUSDT",1734739170405,55.937,3471.26,3471.25,31.897]
["binance-futures","ETHUSDT",1734739170453,55.871,3471.26,3471.25,31.897]
["binance-futures","ETHUSDT",1734739170515,55.871,3471.26,3471.25,31.984]
["binance-futures","ETHUSDT",1734739170561,55.885,3471.26,3471.25,31.984]
["binance-futures","ETHUSDT",1734739170723,56.545,3471.26,3471.25,31.984]
["binance-futures","ETHUSDT",1734739170826,35.247,3471.26,3471.25,32.277]
["binance-futures","ETHUSDT",1734739170880,21.354,3471.26,3471.25,32.295]
["binance-futures","ETHUSDT",1734739170934,21.36,3471.26,3471.25,32.295]
["binance-futures","ETHUSDT",1734739170983,21.245,3471.26,3471.25,32.295]
["binance-futures","ETHUSDT",1734739171091,21.256,3471.26,3471.25,32.295]
["binance-futures","ETHUSDT",1734739171148,19.26,3471.26,3471.25,32.295]
["binance-futures","ETHUSDT",1734739171176,21.983,3471.26,3471.25,32.295]
["binance-futures","ETHUSDT",1734739171253,21.864,3471.26,3471.25,32.295]
["binance-futures","ETHUSDT",1734739171304,21.871,3471.26,3471.25,32.295]
["binance-futures","ETHUSDT",1734739171356,21.381,3471.26,3471.25,32.295]
["binance-futures","ETHUSDT",1734739171409,22.201,3471.26,3471.25,32.295]
["binance-futures","ETHUSDT",1734739171464,22.202,3471.26,3471.25,32.305]
["binance-futures","ETHUSDT",1734739171514,22.202,3471.26,3471.25,32.012]
["binance-futures","ETHUSDT",1734739171565,46.844,3471.26,3471.25,34.592]
["binance-futures","ETHUSDT",1734739171619,46.844,3471.26,3471.25,34.553]
["binance-futures","ETHUSDT",1734739171662,46.855,3471.26,3471.25,34.565]
["binance-futures","ETHUSDT",1734739171776,46.855,3471.26,3471.25,34.515]
["binance-futures","ETHUSDT",1734739171817,46.855,3471.26,3471.25,34.808]
["binance-futures","ETHUSDT",1734739171872,46.861,3471.26,3471.25,30.44]
["binance-futures","ETHUSDT",1734739171934,46.861,3471.26,3471.25,30.147]
["binance-futures","ETHUSDT",1734739172034,46.861,3471.26,3471.25,26.538]
["binance-futures","ETHUSDT",1734739172088,46.861,3471.26,3471.25,29.118]
["binance-futures","ETHUSDT",1734739172190,46.813,3471.26,3471.25,29.216]
["binance-futures","ETHUSDT",1734739172288,46.845,3471.26,3471.25,26.917]
["binance-futures","ETHUSDT",1734739172337,46.845,3471.26,3471.25,26.624]
["binance-futures","ETHUSDT",1734739172404,44.975,3471.26,3471.25,26.617]
["binance-futures","ETHUSDT",1734739172459,45.06,3471.26,3471.25,26.617]
["binance-futures","ETHUSDT",1734739172617,39.009,3471.26,3471.25,26.805]
["binance-futures","ETHUSDT",1734739172669,39.009,3471.26,3471.25,29.678]
["binance-futures","ETHUSDT",1734739172708,39.009,3471.26,3471.25,29.69]
["binance-futures","ETHUSDT",1734739172773,36.707,3471.26,3471.25,29.69]
["binance-futures","ETHUSDT",1734739172823,39.128,3471.26,3471.25,29.69]
["binance-futures","ETHUSDT",1734739172878,39.243,3471.26,3471.25,29.776]
["binance-futures","ETHUSDT",1734739173027,38.261,3471.26,3471.25,29.776]
["binance-futures","ETHUSDT",1734739173085,39.125,3471.26,3471.25,29.776]
["binance-futures","ETHUSDT",1734739173140,35.659,3471.26,3471.25,29.776]
["binance-futures","ETHUSDT",1734739173191,38.302,3471.26,3471.25,29.974]
["binance-futures","ETHUSDT",1734739173243,38.276,3471.26,3471.25,29.681]
["binance-futures","ETHUSDT",1734739173296,36.9,3471.26,3471.25,30.003]
["binance-futures","ETHUSDT",1734739173344,36.858,3471.26,3471.25,30.417]
["binance-futures","ETHUSDT",1734739173380,37.088,3471.26,3471.25,30.417]
["binance-futures","ETHUSDT",1734739173449,37.085,3471.26,3471.25,30.417]
["binance-futures","ETHUSDT",1734739173505,10.943,3471.4,3471.39,103.192]
["binance-futures","ETHUSDT",1734739173556,0.25,3471.68,3471.67,36.442]
["binance-futures","ETHUSDT",1734739173606,16.591,3471.81,3471.8,50.943]
["binance-futures","ETHUSDT",1734739173658,21.199,3471.81,3471.8,43.968]
["binance-futures","ETHUSDT",1734739173710,21.429,3471.81,3471.8,43.968]
["binance-futures","ETHUSDT",1734739173760,21.929,3471.81,3471.8,37.935]
["binance-futures","ETHUSDT",1734739173816,21.929,3471.81,3471.8,37.964]
["binance-futures","ETHUSDT",1734739173868,21.939,3471.81,3471.8,38.246]
["binance-futures","ETHUSDT",1734739173920,21.939,3471.81,3471.8,38.541]
["binance-futures","ETHUSDT",1734739173961,21.939,3471.81,3471.8,38.579]
["binance-futures","ETHUSDT",1734739174022,21.735,3471.81,3471.8,38.585]
["binance-futures","ETHUSDT",1734739174075,21.735,3471.81,3471.8,38.878]
["binance-futures","ETHUSDT",1734739174128,21.786,3471.81,3471.8,38.849]
["binance-futures","ETHUSDT",1734739174224,21.786,3471.81,3471.8,38.556]
["binance-futures","ETHUSDT",1734739174283,21.786,3471.81,3471.8,38.642]
["binance-futures","ETHUSDT",1734739174332,21.786,3471.81,3471.8,38.66]
["binance-futures","ETHUSDT",1734739174388,21.764,3471.81,3471.8,38.656]
["binance-futures","ETHUSDT",1734739174495,21.764,3471.81,3471.8,38.949]
["binance-futures","ETHUSDT",1734739174532,21.764,3471.81,3471.8,38.656]
["binance-futures","ETHUSDT",1734739174598,18.384,3471.81,3471.8,38.656]
["binance-futures","ETHUSDT",1734739174650,20.59,3471.81,3471.8,38.232]
["binance-futures","ETHUSDT",1734739174703,21.652,3471.81,3471.8,5.273]
["binance-futures","ETHUSDT",1734739174754,29.811,3471.81,3471.8,1.334]
["binance-futures","ETHUSDT",1734739174804,29.836,3471.81,3471.8,1.329]
["binance-futures","ETHUSDT",1734739174855,30.7,3471.81,3471.8,1.338]
["binance-futures","ETHUSDT",1734739174908,30.7,3471.81,3471.8,1.357]
["binance-futures","ETHUSDT",1734739175061,30.7,3471.81,3471.8,1.159]
["binance-futures","ETHUSDT",1734739175115,29.873,3471.81,3471.8,1.356]
["binance-futures","ETHUSDT",1734739175167,30.821,3471.81,3471.8,1.356]
["binance-futures","ETHUSDT",1734739175222,38.087,3471.81,3471.8,1.356]
["binance-futures","ETHUSDT",1734739175377,28.846,3471.49,3471.45,0.111]
["binance-futures","ETHUSDT",1734739175431,33.794,3471.49,3471.48,14.565]
["binance-futures","ETHUSDT",1734739175488,33.794,3471.49,3471.48,14.881]
["binance-futures","ETHUSDT",1734739175541,34.024,3471.49,3471.48,14.926]
["binance-futures","ETHUSDT",1734739175594,34.031,3471.49,3471.48,14.902]
["binance-futures","ETHUSDT",1734739175642,34.239,3471.49,3471.48,10.564]
["binance-futures","ETHUSDT",1734739175692,34.248,3471.49,3471.48,10.564]
["binance-futures","ETHUSDT",1734739175752,28.645,3471.8,3471.79,26.424]
["binance-futures","ETHUSDT",1734739175802,28.625,3471.8,3471.79,13.383]
["binance-futures","ETHUSDT",1734739175851,28.634,3471.8,3471.79,13.594]
["binance-futures","ETHUSDT",1734739175905,28.634,3471.8,3471.79,13.82]
["binance-futures","ETHUSDT",1734739175950,28.759,3471.8,3471.79,13.814]
["binance-futures","ETHUSDT",1734739176011,28.874,3471.8,3471.79,13.874]
["binance-futures","ETHUSDT",1734739176046,28.882,3471.8,3471.79,13.874]
["binance-futures","ETHUSDT",1734739176116,29.746,3471.8,3471.79,13.824]
["binance-futures","ETHUSDT",1734739176160,29.746,3471.8,3471.79,7.586]
["binance-futures","ETHUSDT",1734739176273,36.55,3471.8,3471.79,1.221]
["binance-futures","ETHUSDT",1734739176324,36.566,3471.8,3471.79,4.188]
["binance-futures","ETHUSDT",1734739176375,36.586,3471.8,3471.79,4.879]
["binance-futures","ETHUSDT",1734739176425,31.029,3471.8,3471.79,15.55]
["binance-futures","ETHUSDT",1734739176479,30.969,3471.8,3471.79,15.55]
["binance-futures","ETHUSDT",1734739176529,31.661,3471.8,3471.79,14.503]
["binance-futures","ETHUSDT",1734739176634,30.477,3471.8,3471.79,8.191]
["binance-futures","ETHUSDT",1734739176736,30.459,3471.8,3471.79,8.191]
["binance-futures","ETHUSDT",1734739176795,35.211,3471.8,3471.79,8.191]
["binance-futures","ETHUSDT",1734739176844,35.775,3471.8,3471.79,8.191]
["binance-futures","ETHUSDT",1734739176949,35.767,3471.8,3471.79,8.191]
["binance-futures","ETHUSDT",1734739177001,35.827,3471.8,3471.79,8.191]
["binance-futures","ETHUSDT",1734739177053,35.821,3471.8,3471.79,8.191]
["binance-futures","ETHUSDT",1734739177106,35.828,3471.8,3471.79,8.207]
["binance-futures","ETHUSDT",1734739177152,36.187,3471.8,3471.79,14.881]
["binance-futures","ETHUSDT",1734739177211,36.203,3471.8,3471.79,14.881]
["binance-futures","ETHUSDT",1734739177248,36.211,3471.8,3471.79,14.881]
["binance-futures","ETHUSDT",1734739177305,36.349,3471.8,3471.79,14.881]
["binance-futures","ETHUSDT",1734739177365,36.446,3471.8,3471.79,14.45]
["binance-futures","ETHUSDT",1734739177428,36.535,3471.8,3471.79,14.566]
["binance-futures","ETHUSDT",1734739177478,36.629,3471.8,3471.79,7.792]
["binance-futures","ETHUSDT",1734739177529,36.666,3471.8,3471.79,14.047]
["binance-futures","ETHUSDT",1734739177586,36.658,3471.8,3471.79,11.133]
["binance-futures","ETHUSDT",1734739177638,36.658,3471.8,3471.79,10.957]
["binance-futures","ETHUSDT",1734739177690,36.668,3471.8,3471.79,10.944]
["binance-futures","ETHUSDT",1734739177752,39.29,3471.8,3471.79,13.03]
["binance-futures","ETHUSDT",1734739177804,39.443,3471.8,3471.79,13.03]
["binance-futures","ETHUSDT",1734739177849,39.276,3471.8,3471.79,12.634]
["binance-futures","ETHUSDT",1734739177984,39.276,3471.8,3471.79,12.623]
["binance-futures","ETHUSDT",1734739178150,39.268,3471.8,3471.79,12.623]
["binance-futures","ETHUSDT",1734739178206,39.04,3471.8,3471.79,12.532]
["binance-futures","ETHUSDT",1734739178255,39.048,3471.8,3471.79,12.494]
["binance-futures","ETHUSDT",1734739178320,38.7,3471.8,3471.79,12.494]
["binance-futures","ETHUSDT",1734739178371,38.916,3471.8,3471.79,12.544]
["binance-futures","ETHUSDT",1734739178477,39.094,3471.8,3471.79,12.752]
["binance-futures","ETHUSDT",1734739178636,39.094,3471.8,3471.79,12.739]
["binance-futures","ETHUSDT",1734739178744,39.078,3471.8,3471.79,12.739]
["binance-futures","ETHUSDT",1734739178849,17.605,3471.04,3471.03,23.115]
["binance-futures","ETHUSDT",1734739178900,23.204,3471.04,3471.03,20.692]
["binance-futures","ETHUSDT",1734739178951,23.436,3471.04,3471.03,19.379]
["binance-futures","ETHUSDT",1734739179002,23.436,3471.04,3471.03,19.389]
["binance-futures","ETHUSDT",1734739179054,29.904,3471.04,3471.03,5.449]
["binance-futures","ETHUSDT",1734739179105,30.236,3471.04,3471.03,4.283]
["binance-futures","ETHUSDT",1734739179156,74.37,3471.02,3471.01,10.573]
["binance-futures","ETHUSDT",1734739179208,81.902,3471.02,3471.01,4.29]
["binance-futures","ETHUSDT",1734739179235,82.005,3471.02,3471.01,4.29]
["binance-futures","ETHUSDT",1734739179309,82.302,3471.02,3471.01,4.309]
["binance-futures","ETHUSDT",1734739179361,77.063,3471.02,3471.01,4.345]
["binance-futures","ETHUSDT",1734739179413,77.063,3471.02,3471.01,5.398]
["binance-futures","ETHUSDT",1734739179467,86.812,3471.01,3471.0,1.572]
["binance-futures","ETHUSDT",1734739179567,85.989,3470.89,3470.88,0.618]
["binance-futures","ETHUSDT",1734739179621,87.157,3470.89,3470.88,4.862]
["binance-futures","ETHUSDT",1734739179672,87.008,3470.89,3470.88,4.872]
["binance-futures","ETHUSDT",1734739179723,80.856,3470.89,3470.88,5.934]
["binance-futures","ETHUSDT",1734739179770,81.189,3470.89,3470.88,5.934]
["binance-futures","ETHUSDT",1734739179827,81.568,3470.89,3470.88,5.923]
["binance-futures","ETHUSDT",1734739179876,52.973,3470.73,3470.72,26.6]
["binance-futures","ETHUSDT",1734739179933,58.174,3470.73,3470.72,26.098]
["binance-futures","ETHUSDT",1734739179978,58.677,3470.73,3470.72,26.107]
["binance-futures","ETHUSDT",1734739180035,58.896,3470.73,3470.72,28.738]
["binance-futures","ETHUSDT",1734739180087,58.807,3470.73,3470.72,28.738]
["binance-futures","ETHUSDT",1734739180138,59.598,3470.73,3470.72,28.738]
["binance-futures","ETHUSDT",1734739180192,59.764,3470.73,3470.72,16.581]
["binance-futures","ETHUSDT",1734739180239,59.764,3470.73,3470.72,16.553]
["binance-futures","ETHUSDT",1734739180291,60.637,3470.73,3470.72,16.57]
["binance-futures","ETHUSDT",1734739180345,60.566,3470.73,3470.72,21.851]
["binance-futures","ETHUSDT",1734739180391,60.6,3470.73,3470.72,21.863]
["binance-futures","ETHUSDT",1734739180504,60.896,3470.73,3470.72,21.826]
["binance-futures","ETHUSDT",1734739180557,60.898,3470.73,3470.72,21.826]
["binance-futures","ETHUSDT",1734739180608,62.09,3470.73,3470.72,15.492]
["binance-futures","ETHUSDT",1734739180868,62.09,3470.73,3470.72,14.481]
["binance-futures","ETHUSDT",1734739180922,72.376,3470.7,3470.69,0.033]
["binance-futures","ETHUSDT",1734739180972,87.5,3470.7,3470.69,0.022]
["binance-futures","ETHUSDT",1734739181023,88.686,3470.7,3470.69,0.022]
["binance-futures","ETHUSDT",1734739181130,86.715,3470.56,3470.55,2.271]
["binance-futures","ETHUSDT",1734739181180,87.795,3470.56,3470.55,0.329]
["binance-futures","ETHUSDT",1734739181232,87.929,3470.56,3470.55,0.339]
["binance-futures","ETHUSDT",1734739181279,88.085,3470.56,3470.55,0.339]
["binance-futures","ETHUSDT",1734739181387,59.736,3470.29,3470.26,0.016]
["binance-futures","ETHUSDT",1734739181438,61.119,3470.29,3470.28,0.023]
["binance-futures","ETHUSDT",1734739181490,63.002,3470.29,3470.28,0.023]
["binance-futures","ETHUSDT",1734739181542,62.34,3470.29,3470.28,0.023]
["binance-futures","ETHUSDT",1734739181592,35.903,3470.13,3470.12,0.018]
["binance-futures","ETHUSDT",1734739181643,38.296,3470.13,3470.12,0.018]
["binance-futures","ETHUSDT",1734739181694,38.333,3470.13,3470.12,0.018]
["binance-futures","ETHUSDT",1734739181745,38.979,3470.13,3470.12,0.018]
["binance-futures","ETHUSDT",1734739181848,15.381,3470.02,3470.01,21.811]
["binance-futures","ETHUSDT",1734739181898,8.256,3470.02,3470.01,21.215]
["binance-futures","ETHUSDT",1734739181950,27.806,3470.02,3470.01,12.515]
["binance-futures","ETHUSDT",1734739182003,66.906,3470.01,3470.0,18.901]
["binance-futures","ETHUSDT",1734739182054,68.124,3470.01,3470.0,18.901]
["binance-futures","ETHUSDT",1734739182104,68.124,3470.01,3470.0,18.941]
["binance-futures","ETHUSDT",1734739182156,70.636,3470.01,3470.0,18.941]
["binance-futures","ETHUSDT",1734739182207,70.802,3470.01,3470.0,18.951]
["binance-futures","ETHUSDT",1734739182256,70.596,3470.01,3470.0,18.951]
["binance-futures","ETHUSDT",1734739182310,75.312,3470.01,3470.0,18.951]
["binance-futures","ETHUSDT",1734739182362,75.674,3470.01,3470.0,18.951]
["binance-futures","ETHUSDT",1734739182412,76.478,3470.01,3470.0,18.951]
["binance-futures","ETHUSDT",1734739182460,76.922,3470.01,3470.0,19.037]
["binance-futures","ETHUSDT",1734739182516,78.727,3470.01,3470.0,19.264]
["binance-futures","ETHUSDT",1734739182567,78.787,3470.01,3470.0,19.264]
["binance-futures","ETHUSDT",1734739182618,77.847,3470.01,3470.0,19.264]
["binance-futures","ETHUSDT",1734739182670,76.138,3470.01,3470.0,19.214]
["binance-futures","ETHUSDT",1734739182723,10.886,3470.01,3470.0,42.374]
["binance-futures","ETHUSDT",1734739182774,0.01,3470.21,3470.2,76.651]
["binance-futures","ETHUSDT",1734739182827,3.945,3470.22,3470.21,110.427]
["binance-futures","ETHUSDT",1734739182878,7.152,3470.22,3470.21,109.721]
["binance-futures","ETHUSDT",1734739182930,52.29,3470.22,3470.21,3.477]
["binance-futures","ETHUSDT",1734739183032,26.722,3470.02,3470.01,19.043]
["binance-futures","ETHUSDT",1734739183081,25.875,3470.02,3470.01,19.043]
["binance-futures","ETHUSDT",1734739183135,9.569,3470.02,3470.01,23.379]
["binance-futures","ETHUSDT",1734739183184,9.832,3470.02,3470.01,22.866]
["binance-futures","ETHUSDT",1734739183238,13.437,3470.02,3470.01,22.983]
["binance-futures","ETHUSDT",1734739183286,13.447,3470.02,3470.01,22.983]
["binance-futures","ETHUSDT",1734739183336,13.727,3470.02,3470.01,24.833]
["binance-futures","ETHUSDT",1734739183447,13.825,3470.02,3470.01,25.144]
["binance-futures","ETHUSDT",1734739183500,13.836,3470.02,3470.01,24.85]
["binance-futures","ETHUSDT",1734739183553,13.842,3470.02,3470.01,25.44]
["binance-futures","ETHUSDT",1734739183718,13.842,3470.02,3470.01,25.453]
["binance-futures","ETHUSDT",1734739183826,13.842,3470.02,3470.01,25.376]
["binance-futures","ETHUSDT",1734739183931,1.155,3470.02,3470.01,25.963]
["binance-futures","ETHUSDT",1734739184033,1.212,3470.02,3470.01,25.963]
["binance-futures","ETHUSDT",1734739184071,1.155,3470.02,3470.01,26.002]
["binance-futures","ETHUSDT",1734739184134,0.906,3470.02,3470.01,43.29]
["binance-futures","ETHUSDT",1734739184182,1.397,3470.02,3470.01,43.296]
["binance-futures","ETHUSDT",1734739184236,1.397,3470.02,3470.01,43.307]
["binance-futures","ETHUSDT",1734739184290,1.425,3470.02,3470.01,43.307]
["binance-futures","ETHUSDT",1734739184337,1.486,3470.02,3470.01,43.328]
["binance-futures","ETHUSDT",1734739184397,6.951,3470.02,3470.01,44.073]
["binance-futures","ETHUSDT",1734739184428,6.951,3470.02,3470.01,43.779]
["binance-futures","ETHUSDT",1734739184498,7.166,3470.02,3470.01,44.065]
["binance-futures","ETHUSDT",1734739184656,7.166,3470.02,3470.01,44.009]
["binance-futures","ETHUSDT",1734739184709,7.223,3470.02,3470.01,44.037]
["binance-futures","ETHUSDT",1734739184812,7.223,3470.02,3470.01,43.959]
["binance-futures","ETHUSDT",1734739184859,7.223,3470.02,3470.01,44.046]
["binance-futures","ETHUSDT",1734739185075,7.216,3470.02,3470.01,44.046]
["binance-futures","ETHUSDT",1734739185122,7.291,3470.02,3470.01,44.077]
["binance-futures","ETHUSDT",1734739185179,7.369,3470.02,3470.01,44.041]
["binance-futures","ETHUSDT",1734739185231,7.369,3470.02,3470.01,46.624]
["binance-futures","ETHUSDT",1734739185337,6.838,3470.02,3470.01,55.643]
["binance-futures","ETHUSDT",1734739185436,6.844,3470.02,3470.01,47.706]
["binance-futures","ETHUSDT",1734739185495,6.771,3470.02,3470.01,43.757]
["binance-futures","ETHUSDT",1734739185548,13.293,3470.02,3470.01,43.463]
["binance-futures","ETHUSDT",1734739185597,7.061,3470.02,3470.01,43.418]
["binance-futures","ETHUSDT",1734739185646,13.349,3470.02,3470.01,43.418]
["binance-futures","ETHUSDT",1734739185703,13.358,3470.02,3470.01,43.418]
["binance-futures","ETHUSDT",1734739185803,13.364,3470.02,3470.01,43.712]
["binance-futures","ETHUSDT",1734739186033,17.968,3470.02,3470.01,43.712]
["binance-futures","ETHUSDT",1734739186086,17.974,3470.02,3470.01,46.293]
["binance-futures","ETHUSDT",1734739186137,19.638,3470.02,3470.01,45.68]
["binance-futures","ETHUSDT",1734739186186,19.668,3470.02,3470.01,45.68]
["binance-futures","ETHUSDT",1734739186244,19.668,3470.02,3470.01,45.678]
["binance-futures","ETHUSDT",1734739186297,19.177,3470.02,3470.01,45.678]
["binance-futures","ETHUSDT",1734739186323,19.307,3470.02,3470.01,45.652]
["binance-futures","ETHUSDT",1734739186401,19.307,3470.02,3470.01,45.632]
["binance-futures","ETHUSDT",1734739186504,19.307,3470.02,3470.01,45.604]
["binance-futures","ETHUSDT",1734739186553,19.307,3470.02,3470.01,46.143]
["binance-futures","ETHUSDT",1734739186610,19.307,3470.02,3470.01,45.802]
["binance-futures","ETHUSDT",1734739186661,19.286,3470.02,3470.01,45.814]
["binance-futures","ETHUSDT",1734739186710,19.286,3470.02,3470.01,42.927]
["binance-futures","ETHUSDT",1734739186817,19.286,3470.02,3470.01,43.184]
["binance-futures","ETHUSDT",1734739186866,19.932,3470.02,3470.01,25.669]
["binance-futures","ETHUSDT",1734739186921,21.82,3470.02,3470.01,4.238]
["binance-futures","ETHUSDT",1734739186973,22.035,3470.02,3470.01,3.319]
["binance-futures","ETHUSDT",1734739187023,27.977,3470.02,3470.01,3.31]
["binance-futures","ETHUSDT",1734739187076,28.847,3470.02,3470.01,3.307]
["binance-futures","ETHUSDT",1734739187127,28.894,3470.02,3470.01,3.319]
["binance-futures","ETHUSDT",1734739187173,28.935,3470.02,3470.01,2.528]
["binance-futures","ETHUSDT",1734739187228,28.877,3470.02,3470.01,2.456]
["binance-futures","ETHUSDT",1734739187279,28.877,3470.02,3470.01,2.641]
["binance-futures","ETHUSDT",1734739187334,29.071,3470.02,3470.01,2.593]
["binance-futures","ETHUSDT",1734739187377,29.014,3470.02,3470.01,2.593]
["binance-futures","ETHUSDT",1734739187437,29.014,3470.02,3470.01,2.603]
["binance-futures","ETHUSDT",1734739187485,29.014,3470.02,3470.01,2.624]
["binance-futures","ETHUSDT",1734739187539,29.156,3470.02,3470.01,2.418]
["binance-futures","ETHUSDT",1734739187641,29.156,3470.02,3470.01,2.318]
["binance-futures","ETHUSDT",1734739187699,58.76,3470.01,3470.0,17.378]
["binance-futures","ETHUSDT",1734739187803,63.37,3470.01,3470.0,17.378]
["binance-futures","ETHUSDT",1734739187856,63.944,3470.01,3470.0,17.378]
["binance-futures","ETHUSDT",1734739187904,63.944,3470.01,3470.0,17.388]
["binance-futures","ETHUSDT",1734739187961,64.045,3470.01,3470.0,17.378]
["binance-futures","ETHUSDT",1734739188007,64.16,3470.01,3470.0,17.378]
["binance-futures","ETHUSDT",1734739188118,47.241,3469.67,3469.66,24.576]
["binance-futures","ETHUSDT",1734739188168,34.251,3469.67,3469.66,24.585]
["binance-futures","ETHUSDT",1734739188218,34.492,3469.67,3469.66,18.208]
["binance-futures","ETHUSDT",1734739188273,34.716,3469.67,3469.66,1.839]
["binance-futures","ETHUSDT",1734739188375,78.239,3469.5,3469.49,0.017]
["binance-futures","ETHUSDT",1734739188425,65.087,3469.5,3469.49,20.185]
["binance-futures","ETHUSDT",1734739188478,65.24,3469.5,3469.49,20.194]
["binance-futures","ETHUSDT",1734739188526,65.27,3469.5,3469.49,20.204]
["binance-futures","ETHUSDT",1734739188634,67.171,3469.5,3469.49,20.204]
["binance-futures","ETHUSDT",1734739188687,68.49,3469.5,3469.49,20.176]
["binance-futures","ETHUSDT",1734739188750,68.938,3469.5,3469.49,20.183]
["binance-futures","ETHUSDT",1734739188796,68.938,3469.5,3469.49,20.177]
["binance-futures","ETHUSDT",1734739188841,69.612,3469.5,3469.49,20.189]
["binance-futures","ETHUSDT",1734739188904,69.612,3469.5,3469.49,20.161]
["binance-futures","ETHUSDT",1734739189063,69.478,3469.5,3469.49,19.539]
["binance-futures","ETHUSDT",1734739189116,69.484,3469.5,3469.49,19.675]
["binance-futures","ETHUSDT",1734739189169,69.209,3469.5,3469.49,19.729]
["binance-futures","ETHUSDT",1734739189220,4.686,3469.5,3469.49,21.77]
["binance-futures","ETHUSDT",1734739189270,15.115,3469.5,3469.49,21.887]
["binance-futures","ETHUSDT",1734739189324,15.138,3469.5,3469.49,22.012]
["binance-futures","ETHUSDT",1734739189375,15.139,3469.5,3469.49,22.012]
["binance-futures","ETHUSDT",1734739189427,7.345,3469.5,3469.49,22.012]
["binance-futures","ETHUSDT",1734739189482,3.413,3469.5,3469.49,22.061]
["binance-futures","ETHUSDT",1734739189536,3.607,3469.5,3469.49,22.254]
["binance-futures","ETHUSDT",1734739189587,17.311,3469.5,3469.49,21.972]
["binance-futures","ETHUSDT",1734739189643,9.97,3469.5,3469.49,22.18]
["binance-futures","ETHUSDT",1734739189695,8.025,3469.5,3469.49,22.18]
["binance-futures","ETHUSDT",1734739189723,7.087,3469.5,3469.49,22.18]
["binance-futures","ETHUSDT",1734739189852,3.849,3469.5,3469.49,24.761]
["binance-futures","ETHUSDT",1734739189958,0.554,3469.67,3469.66,76.184]
["binance-futures","ETHUSDT",1734739190008,3.064,3469.67,3469.66,89.859]
["binance-futures","ETHUSDT",1734739190060,0.563,3469.67,3469.66,88.15]
["binance-futures","ETHUSDT",1734739190112,0.595,3469.67,3469.66,88.239]
["binance-futures","ETHUSDT",1734739190162,0.595,3469.67,3469.66,88.369]
["binance-futures","ETHUSDT",1734739190216,0.855,3469.67,3469.66,88.503]
["binance-futures","ETHUSDT",1734739190264,0.864,3469.67,3469.66,79.517]
["binance-futures","ETHUSDT",1734739190308,0.864,3469.67,3469.66,82.189]
["binance-futures","ETHUSDT",1734739190372,0.964,3469.67,3469.66,82.654]
["binance-futures","ETHUSDT",1734739190425,11.402,3469.67,3469.66,22.762]
["binance-futures","ETHUSDT",1734739190476,16.706,3469.67,3469.66,22.773]
["binance-futures","ETHUSDT",1734739190528,17.641,3469.67,3469.66,17.453]
["binance-futures","ETHUSDT",1734739190581,5.92,3469.67,3469.66,17.453]
["binance-futures","ETHUSDT",1734739190633,1.138,3469.67,3469.66,20.109]
["binance-futures","ETHUSDT",1734739190680,1.368,3469.67,3469.66,20.212]
["binance-futures","ETHUSDT",1734739190732,1.755,3469.67,3469.66,20.212]
["binance-futures","ETHUSDT",1734739190834,1.755,3469.67,3469.66,21.941]
["binance-futures","ETHUSDT",1734739191000,1.655,3469.67,3469.66,21.077]
["binance-futures","ETHUSDT",1734739191053,1.655,3469.67,3469.66,21.071]
["binance-futures","ETHUSDT",1734739191203,1.981,3469.67,3469.66,21.071]
["binance-futures","ETHUSDT",1734739191264,2.429,3469.67,3469.66,19.877]
["binance-futures","ETHUSDT",1734739191304,2.429,3469.67,3469.66,19.827]
["binance-futures","ETHUSDT",1734739191370,31.896,3470.04,3470.03,1.054]
["binance-futures","ETHUSDT",1734739191421,32.176,3470.04,3470.03,18.868]
["binance-futures","ETHUSDT",1734739191472,32.118,3470.04,3470.03,18.868]
["binance-futures","ETHUSDT",1734739191524,32.424,3470.04,3470.03,18.915]
["binance-futures","ETHUSDT",1734739191572,32.434,3470.04,3470.03,18.326]
["binance-futures","ETHUSDT",1734739191628,32.549,3470.04,3470.03,18.245]
["binance-futures","ETHUSDT",1734739191678,32.675,3470.04,3470.03,18.468]
["binance-futures","ETHUSDT",1734739191781,32.675,3470.04,3470.03,18.575]
["binance-futures","ETHUSDT",1734739191839,34.386,3470.04,3470.03,18.712]
["binance-futures","ETHUSDT",1734739191892,38.299,3470.04,3470.03,19.157]
["binance-futures","ETHUSDT",1734739191939,38.299,3470.04,3470.03,19.146]
["binance-futures","ETHUSDT",1734739191989,38.397,3470.04,3470.03,19.131]
["binance-futures","ETHUSDT",1734739192049,38.405,3470.04,3470.03,19.131]
["binance-futures","ETHUSDT",1734739192100,28.789,3470.04,3470.03,23.26]
["binance-futures","ETHUSDT",1734739192152,24.876,3470.04,3470.03,22.114]
["binance-futures","ETHUSDT",1734739192207,24.858,3470.04,3470.03,21.366]
["binance-futures","ETHUSDT",1734739192257,24.889,3470.04,3470.03,21.694]
["binance-futures","ETHUSDT",1734739192305,24.889,3470.04,3470.03,21.726]
["binance-futures","ETHUSDT",1734739192364,24.889,3470.04,3470.03,21.739]
["binance-futures","ETHUSDT",1734739192416,24.907,3470.04,3470.03,18.077]
["binance-futures","ETHUSDT",1734739192467,23.756,3470.04,3470.03,17.947]
["binance-futures","ETHUSDT",1734739192521,24.418,3470.04,3470.03,17.761]
["binance-futures","ETHUSDT",1734739192572,32.751,3470.04,3470.03,18.65]
["binance-futures","ETHUSDT",1734739192622,32.751,3470.04,3470.03,20.84]
["binance-futures","ETHUSDT",1734739192675,29.702,3470.04,3470.03,20.097]
["binance-futures","ETHUSDT",1734739192726,29.693,3470.04,3470.03,20.097]
["binance-futures","ETHUSDT",1734739192781,29.693,3470.04,3470.03,19.265]
["binance-futures","ETHUSDT",1734739192831,29.693,3470.04,3470.03,19.316]
["binance-futures","ETHUSDT",1734739192890,29.699,3470.04,3470.03,19.322]
["binance-futures","ETHUSDT",1734739193051,29.386,3470.04,3470.03,21.429]
["binance-futures","ETHUSDT",1734739193106,17.138,3470.04,3470.03,22.43]
["binance-futures","ETHUSDT",1734739193157,17.527,3470.04,3470.03,22.444]
["binance-futures","ETHUSDT",1734739193214,19.816,3470.04,3470.03,19.671]
["binance-futures","ETHUSDT",1734739193265,21.71,3470.04,3470.03,12.441]
["binance-futures","ETHUSDT",1734739193315,21.595,3470.04,3470.03,10.087]
["binance-futures","ETHUSDT",1734739193370,25.714,3470.04,3470.03,3.682]
["binance-futures","ETHUSDT",1734739193421,25.714,3470.04,3470.03,3.684]
["binance-futures","ETHUSDT",1734739193446,25.725,3470.04,3470.03,3.655]
["binance-futures","ETHUSDT",1734739193522,25.729,3470.04,3470.03,3.641]
["binance-futures","ETHUSDT",1734739193573,21.61,3470.04,3470.03,17.259]
["binance-futures","ETHUSDT",1734739193631,21.677,3470.04,3470.03,17.259]
["binance-futures","ETHUSDT",1734739193686,22.849,3470.04,3470.03,20.223]
["binance-futures","ETHUSDT",1734739193731,20.578,3470.04,3470.03,36.071]
["binance-futures","ETHUSDT",1734739193791,20.578,3470.04,3470.03,36.08]
["binance-futures","ETHUSDT",1734739193942,19.312,3470.04,3470.03,36.08]
["binance-futures","ETHUSDT",1734739194104,21.342,3470.04,3470.03,36.072]
["binance-futures","ETHUSDT",1734739194195,20.698,3470.04,3470.03,36.073]
["binance-futures","ETHUSDT",1734739194248,21.04,3470.04,3470.03,35.985]
["binance-futures","ETHUSDT",1734739194300,21.04,3470.04,3470.03,35.836]
["binance-futures","ETHUSDT",1734739194353,21.04,3470.04,3470.03,36.13]
["binance-futures","ETHUSDT",1734739194403,21.04,3470.04,3470.03,35.515]
["binance-futures","ETHUSDT",1734739194454,21.04,3470.04,3470.03,35.209]
["binance-futures","ETHUSDT",1734739194503,20.841,3470.04,3470.03,35.209]
["binance-futures","ETHUSDT",1734739194567,20.813,3470.04,3470.03,35.209]
["binance-futures","ETHUSDT",1734739194665,20.86,3470.04,3470.03,35.209]
["binance-futures","ETHUSDT",1734739194726,20.86,3470.04,3470.03,35.195]
["binance-futures","ETHUSDT",1734739194830,20.382,3470.04,3470.03,35.195]
["binance-futures","ETHUSDT",1734739195093,18.61,3470.04,3470.03,35.195]
["binance-futures","ETHUSDT",1734739195138,18.674,3470.04,3470.03,35.195]
["binance-futures","ETHUSDT",1734739195231,19.982,3470.04,3470.03,35.184]
["binance-futures","ETHUSDT",1734739195292,20.961,3470.04,3470.03,35.009]
["binance-futures","ETHUSDT",1734739195348,20.984,3470.04,3470.03,35.01]
["binance-futures","ETHUSDT",1734739195401,20.984,3470.04,3470.03,34.778]
["binance-futures","ETHUSDT",1734739195452,21.059,3470.04,3470.03,35.055]
["binance-futures","ETHUSDT",1734739195507,21.025,3470.04,3470.03,35.055]
["binance-futures","ETHUSDT",1734739195581,20.034,3470.04,3470.03,35.336]
["binance-futures","ETHUSDT",1734739195634,18.908,3470.04,3470.03,35.292]
["binance-futures","ETHUSDT",1734739195686,18.902,3470.04,3470.03,35.292]
["binance-futures","ETHUSDT",1734739195772,18.902,3470.04,3470.03,35.271]
["binance-futures","ETHUSDT",1734739195851,18.902,3470.04,3470.03,35.357]
["binance-futures","ETHUSDT",1734739195904,18.338,3470.04,3470.03,35.357]
["binance-futures","ETHUSDT",1734739196066,18.338,3470.04,3470.03,34.094]
["binance-futures","ETHUSDT",1734739196117,24.584,3470.04,3470.03,18.229]
["binance-futures","ETHUSDT",1734739196168,25.564,3470.04,3470.03,18.346]
["binance-futures","ETHUSDT",1734739196219,25.16,3470.04,3470.03,18.374]
["binance-futures","ETHUSDT",1734739196273,24.954,3470.04,3470.03,18.319]
["binance-futures","ETHUSDT",1734739196322,12.645,3470.04,3470.03,29.984]
["binance-futures","ETHUSDT",1734739196374,12.645,3470.04,3470.03,30.929]
["binance-futures","ETHUSDT",1734739196422,12.667,3470.04,3470.03,30.86]
["binance-futures","ETHUSDT",1734739196530,12.826,3470.04,3470.03,30.86]
["binance-futures","ETHUSDT",1734739196630,12.826,3470.04,3470.03,30.948]
["binance-futures","ETHUSDT",1734739196688,25.634,3470.04,3470.03,30.948]
["binance-futures","ETHUSDT",1734739196734,20.13,3470.04,3470.03,23.807]
["binance-futures","ETHUSDT",1734739196793,20.13,3470.04,3470.03,23.844]
["binance-futures","ETHUSDT",1734739196843,18.333,3470.04,3470.03,23.834]
["binance-futures","ETHUSDT",1734739196898,18.333,3470.04,3470.03,24.128]
["binance-futures","ETHUSDT",1734739196950,3.514,3470.04,3470.03,23.937]
["binance-futures","ETHUSDT",1734739197001,3.505,3470.04,3470.03,25.654]
["binance-futures","ETHUSDT",1734739197052,0.19,3470.38,3470.16,25.494]
["binance-futures","ETHUSDT",1734739197103,5.761,3470.17,3470.16,63.885]
["binance-futures","ETHUSDT",1734739197155,0.012,3470.36,3470.31,31.724]
["binance-futures","ETHUSDT",1734739197206,0.007,3470.52,3470.45,20.76]
["binance-futures","ETHUSDT",1734739197257,0.16,3470.69,3470.59,29.063]
["binance-futures","ETHUSDT",1734739197307,11.304,3470.6,3470.59,69.428]
["binance-futures","ETHUSDT",1734739197356,18.097,3470.6,3470.59,62.824]
["binance-futures","ETHUSDT",1734739197412,20.269,3470.6,3470.59,64.256]
["binance-futures","ETHUSDT",1734739197463,20.361,3470.6,3470.59,64.745]
["binance-futures","ETHUSDT",1734739197514,20.371,3470.6,3470.59,64.745]
["binance-futures","ETHUSDT",1734739197565,20.966,3470.6,3470.59,64.752]
["binance-futures","ETHUSDT",1734739197623,21.023,3470.6,3470.59,64.851]
["binance-futures","ETHUSDT",1734739197669,21.032,3470.6,3470.59,64.851]
["binance-futures","ETHUSDT",1734739197730,21.284,3470.6,3470.59,64.985]
["binance-futures","ETHUSDT",1734739197777,21.284,3470.6,3470.59,65.699]
["binance-futures","ETHUSDT",1734739197831,21.284,3470.6,3470.59,68.292]
["binance-futures","ETHUSDT",1734739197877,21.08,3470.6,3470.59,68.303]
["binance-futures","ETHUSDT",1734739198044,21.08,3470.6,3470.59,66.703]
["binance-futures","ETHUSDT",1734739198097,21.081,3470.6,3470.59,66.703]
["binance-futures","ETHUSDT",1734739198147,21.081,3470.6,3470.59,66.789]
["binance-futures","ETHUSDT",1734739198198,21.081,3470.6,3470.59,66.852]
["binance-futures","ETHUSDT",1734739198249,6.105,3470.6,3470.59,67.258]
["binance-futures","ETHUSDT",1734739198303,6.109,3470.6,3470.59,67.252]
["binance-futures","ETHUSDT",1734739198353,6.207,3470.6,3470.59,67.275]
["binance-futures","ETHUSDT",1734739198464,6.207,3470.6,3470.59,84.57]
["binance-futures","ETHUSDT",1734739198517,0.006,3471.08,3471.07,11.366]
["binance-futures","ETHUSDT",1734739198568,25.307,3471.09,3471.08,17.446]
["binance-futures","ETHUSDT",1734739198619,40.454,3471.09,3471.08,2.119]
["binance-futures","ETHUSDT",1734739198670,40.684,3471.09,3471.08,1.524]
["binance-futures","ETHUSDT",1734739198710,40.694,3471.09,3471.08,1.524]
["binance-futures","ETHUSDT",1734739198760,40.694,3471.09,3471.08,1.667]
["binance-futures","ETHUSDT",1734739198822,40.694,3471.09,3471.08,2.46]
["binance-futures","ETHUSDT",1734739198927,90.114,3470.88,3470.87,0.969]
["binance-futures","ETHUSDT",1734739199031,90.093,3470.88,3470.87,0.979]
["binance-futures","ETHUSDT",1734739199084,92.737,3470.88,3470.87,7.262]
["binance-futures","ETHUSDT",1734739199135,59.019,3470.88,3470.87,27.57]
["binance-futures","ETHUSDT",1734739199188,59.038,3470.88,3470.87,27.579]
["binance-futures","ETHUSDT",1734739199241,59.565,3470.88,3470.87,27.634]
["binance-futures","ETHUSDT",1734739199283,60.28,3470.88,3470.87,27.645]
["binance-futures","ETHUSDT",1734739199346,60.355,3470.88,3470.87,27.663]
["binance-futures","ETHUSDT",1734739199402,60.675,3470.88,3470.87,27.663]
["binance-futures","ETHUSDT",1734739199452,67.076,3470.88,3470.87,19.684]
["binance-futures","ETHUSDT",1734739199505,67.087,3470.88,3470.87,19.774]
["binance-futures","ETHUSDT",1734739199611,66.774,3470.88,3470.87,19.774]
["binance-futures","ETHUSDT",1734739199717,67.087,3470.88,3470.87,19.774]
["binance-futures","ETHUSDT",1734739199754,67.473,3470.88,3470.87,13.503]
["binance-futures","ETHUSDT",1734739199941,67.254,3470.88,3470.87,13.466]