{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":546906,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":55,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1734566400010,16.853,3625.41,3625.4,18.895]
["binance-futures","ETHUSDT",1734566400041,15.87,3625.41,3625.4,18.895]
["binance-futures","ETHUSDT",1734566405420,16.816,3625.41,3625.4,17.435]
["binance-futures","ETHUSDT",1734566405522,5.002,3625.41,3625.0,4661.884]
["binance-futures","ETHUSDT",1734566405573,3.205,3625.41,3625.0,4657.869]
["binance-futures","ETHUSDT",1734566405624,1.128,3625.67,3625.4,0.084]
["binance-futures","ETHUSDT",1734566405674,18.103,3625.23,3625.0,4511.146]
["binance-futures","ETHUSDT",1734566405725,19.254,3625.23,3625.0,4511.203]
["binance-futures","ETHUSDT",1734566405777,7.802,3625.23,3625.0,4372.604]
["binance-futures","ETHUSDT",1734566405830,19.056,3625.41,3625.0,4350.893]
["binance-futures","ETHUSDT",1734566405881,12.0,3625.4,3625.0,4078.429]
["binance-futures","ETHUSDT",1734566405931,3.0,3625.2,3625.0,4068.738]
["binance-futures","ETHUSDT",1734566405983,19.131,3625.01,3625.0,4047.687]
["binance-futures","ETHUSDT",1734566406034,6.365,3625.01,3625.0,4036.327]
["binance-futures","ETHUSDT",1734566406086,6.371,3625.01,3625.0,3983.415]
["binance-futures","ETHUSDT",1734566406136,19.853,3625.14,3625.01,0.795]
["binance-futures","ETHUSDT",1734566406185,17.201,3625.14,3625.0,3946.652]
["binance-futures","ETHUSDT",1734566406240,15.817,3625.14,3625.04,0.038]
["binance-futures","ETHUSDT",1734566406291,0.26,3625.01,3625.0,3943.872]
["binance-futures","ETHUSDT",1734566406342,3.526,3625.01,3625.0,3917.444]
["binance-futures","ETHUSDT",1734566406393,14.207,3625.01,3625.0,3918.486]
["binance-futures","ETHUSDT",1734566406444,8.733,3625.01,3625.0,3919.352]
["binance-futures","ETHUSDT",1734566406484,0.011,3625.07,3625.01,2.613]
["binance-futures","ETHUSDT",1734566406519,4.32,3625.05,3625.04,8.316]
["binance-futures","ETHUSDT",1734566406557,4.172,3625.05,3625.04,0.533]
["binance-futures","ETHUSDT",1734566406594,6.718,3625.05,3625.04,1.065]
["binance-futures","ETHUSDT",1734566406640,2.175,3625.13,3625.06,2.878]
["binance-futures","ETHUSDT",1734566406649,0.557,3625.33,3625.1,2.178]
["binance-futures","ETHUSDT",1734566406683,1.828,3625.23,3625.13,0.795]
["binance-futures","ETHUSDT",1734566406705,2.157,3625.34,3625.13,0.921]
["binance-futures","ETHUSDT",1734566406726,0.006,3625.15,3625.14,2.77]
["binance-futures","ETHUSDT",1734566406773,2.719,3625.39,3625.33,0.684]
["binance-futures","ETHUSDT",1734566406792,3.218,3625.37,3625.32,3.364]
["binance-futures","ETHUSDT",1734566406802,3.224,3625.37,3625.32,3.364]
["binance-futures","ETHUSDT",1734566406900,0.017,3625.34,3625.33,7.031]
["binance-futures","ETHUSDT",1734566406967,1.317,3625.44,3625.33,12.9]
["binance-futures","ETHUSDT",1734566406988,1.329,3625.44,3625.43,3.988]
["binance-futures","ETHUSDT",1734566407028,1.335,3625.44,3625.43,3.988]
["binance-futures","ETHUSDT",1734566407089,2.347,3625.44,3625.43,9.984]
["binance-futures","ETHUSDT",1734566407154,2.347,3625.44,3625.43,8.644]
["binance-futures","ETHUSDT",1734566407206,2.359,3625.44,3625.43,7.513]
["binance-futures","ETHUSDT",1734566407368,2.17,3625.47,3625.46,11.177]
["binance-futures","ETHUSDT",1734566407497,2.182,3625.47,3625.46,5.072]
["binance-futures","ETHUSDT",1734566407561,5.366,3625.47,3625.46,44.331]
["binance-futures","ETHUSDT",1734566407616,33.953,3625.47,3625.46,40.207]
["binance-futures","ETHUSDT",1734566407671,0.425,3625.81,3625.79,0.19]
["binance-futures","ETHUSDT",1734566407785,0.026,3625.97,3625.81,67.046]
["binance-futures","ETHUSDT",1734566407863,1.104,3625.84,3625.83,0.29]
["binance-futures","ETHUSDT",1734566407924,0.03,3625.9,3625.89,3.587]
["binance-futures","ETHUSDT",1734566407984,0.047,3625.9,3625.89,3.885]
["binance-futures","ETHUSDT",1734566408071,27.528,3625.9,3625.89,26.875]
["binance-futures","ETHUSDT",1734566408141,49.122,3625.9,3625.89,31.308]
["binance-futures","ETHUSDT",1734566408230,34.63,3625.9,3625.89,31.0]
["binance-futures","ETHUSDT",1734566408287,0.312,3625.89,3625.88,0.006]
["binance-futures","ETHUSDT",1734566408319,1.0,3626.2,3626.05,0.29]
["binance-futures","ETHUSDT",1734566408340,9.454,3626.41,3626.06,0.668]
["binance-futures","ETHUSDT",1734566408350,0.006,3626.52,3626.46,1.52]
["binance-futures","ETHUSDT",1734566408387,0.347,3626.56,3626.48,4.195]
["binance-futures","ETHUSDT",1734566408413,0.018,3626.54,3626.48,0.008]
["binance-futures","ETHUSDT",1734566408454,0.012,3626.24,3626.19,10.57]
["binance-futures","ETHUSDT",1734566408462,0.03,3626.45,3626.34,3.759]
["binance-futures","ETHUSDT",1734566408507,0.042,3626.45,3626.42,4.195]
["binance-futures","ETHUSDT",1734566408558,0.072,3626.45,3626.4,1.878]
["binance-futures","ETHUSDT",1734566408604,3.091,3626.69,3626.63,1.658]
["binance-futures","ETHUSDT",1734566408646,0.012,3626.69,3626.63,8.456]
["binance-futures","ETHUSDT",1734566408731,0.042,3626.69,3626.63,3.452]
["binance-futures","ETHUSDT",1734566408763,0.042,3626.69,3626.63,0.267]
["binance-futures","ETHUSDT",1734566408848,0.054,3626.69,3626.63,0.259]
["binance-futures","ETHUSDT",1734566408904,0.054,3626.69,3626.63,0.051]
["binance-futures","ETHUSDT",1734566408922,0.042,3626.69,3626.63,3.927]
["binance-futures","ETHUSDT",1734566408985,0.018,3627.01,3627.0,235.717]
["binance-futures","ETHUSDT",1734566409027,0.458,3627.06,3627.0,216.113]
["binance-futures","ETHUSDT",1734566409059,0.271,3627.03,3627.0,216.105]
["binance-futures","ETHUSDT",1734566409165,0.72,3627.07,3627.0,216.082]
["binance-futures","ETHUSDT",1734566409218,0.012,3627.03,3627.0,215.947]
["binance-futures","ETHUSDT",1734566409237,0.018,3627.03,3627.0,215.947]
["binance-futures","ETHUSDT",1734566409341,0.036,3627.03,3627.0,215.702]
["binance-futures","ETHUSDT",1734566409438,1.464,3627.19,3627.11,1.139]
["binance-futures","ETHUSDT",1734566409561,1.104,3627.12,3627.11,0.925]
["binance-futures","ETHUSDT",1734566409580,1.116,3627.12,3627.11,0.931]
["binance-futures","ETHUSDT",1734566409630,1.128,3627.12,3627.11,0.204]
["binance-futures","ETHUSDT",1734566409681,1.146,3627.12,3627.11,0.194]
["binance-futures","ETHUSDT",1734566409775,1.152,3627.12,3627.1,4.862]
["binance-futures","ETHUSDT",1734566409920,0.755,3627.28,3627.1,3.919]
["binance-futures","ETHUSDT",1734566410039,14.138,3627.26,3627.24,1.929]
["binance-futures","ETHUSDT",1734566410134,14.15,3627.26,3627.24,1.113]
["binance-futures","ETHUSDT",1734566410144,14.15,3627.26,3627.24,1.023]
["binance-futures","ETHUSDT",1734566410197,14.15,3627.26,3627.18,0.474]
["binance-futures","ETHUSDT",1734566410251,0.02,3627.19,3627.18,0.486]
["binance-futures","ETHUSDT",1734566410346,0.032,3627.19,3627.13,0.135]
["binance-futures","ETHUSDT",1734566410476,0.033,3627.19,3627.13,0.135]
["binance-futures","ETHUSDT",1734566410496,0.045,3627.19,3627.13,0.03]
["binance-futures","ETHUSDT",1734566410534,1.66,3627.12,3627.11,7.767]
["binance-futures","ETHUSDT",1734566410716,5.309,3627.19,3627.17,0.006]
["binance-futures","ETHUSDT",1734566410926,22.529,3627.14,3627.13,0.123]
["binance-futures","ETHUSDT",1734566411050,3.328,3627.12,3627.11,6.971]
["binance-futures","ETHUSDT",1734566411113,3.334,3627.12,3627.11,6.983]
["binance-futures","ETHUSDT",1734566411209,21.908,3627.12,3627.11,3.562]
["binance-futures","ETHUSDT",1734566411274,43.716,3627.12,3627.11,1.343]
["binance-futures","ETHUSDT",1734566411324,47.212,3627.12,3627.11,1.341]
["binance-futures","ETHUSDT",1734566411346,77.218,3627.12,3627.11,2.595]
["binance-futures","ETHUSDT",1734566411362,77.212,3627.12,3627.11,2.595]
["binance-futures","ETHUSDT",1734566411441,96.908,3627.12,3627.11,2.514]
["binance-futures","ETHUSDT",1734566411588,88.692,3627.12,3627.11,5.441]
["binance-futures","ETHUSDT",1734566411684,74.671,3627.12,3627.11,5.481]
["binance-futures","ETHUSDT",1734566411799,65.867,3627.12,3627.11,5.761]
["binance-futures","ETHUSDT",1734566411934,3.714,3627.01,3626.7,0.048]
["binance-futures","ETHUSDT",1734566412010,3.686,3627.01,3626.99,0.012]
["binance-futures","ETHUSDT",1734566412068,8.191,3627.22,3627.21,5.343]
["binance-futures","ETHUSDT",1734566412178,6.75,3627.25,3627.12,0.827]
["binance-futures","ETHUSDT",1734566412258,6.756,3627.25,3627.12,0.839]
["binance-futures","ETHUSDT",1734566412351,5.016,3627.25,3627.24,1.874]
["binance-futures","ETHUSDT",1734566412407,5.187,3627.25,3627.24,4.442]
["binance-futures","ETHUSDT",1734566412486,22.983,3627.25,3627.24,20.236]
["binance-futures","ETHUSDT",1734566412522,18.142,3627.25,3627.24,27.557]
["binance-futures","ETHUSDT",1734566412621,29.005,3627.25,3627.24,10.134]
["binance-futures","ETHUSDT",1734566412646,30.185,3627.25,3627.24,6.943]
["binance-futures","ETHUSDT",1734566412785,30.321,3627.25,3627.24,4.781]
["binance-futures","ETHUSDT",1734566412822,43.802,3627.25,3627.24,4.598]
["binance-futures","ETHUSDT",1734566413056,1.525,3626.87,3626.86,0.019]
["binance-futures","ETHUSDT",1734566413103,59.481,3626.87,3626.86,0.031]
["binance-futures","ETHUSDT",1734566413199,38.71,3626.86,3626.85,1.37]
["binance-futures","ETHUSDT",1734566413208,4.052,3626.87,3626.85,24.484]
["binance-futures","ETHUSDT",1734566413244,1.108,3627.04,3627.03,1.812]
["binance-futures","ETHUSDT",1734566413301,0.221,3627.34,3627.22,6.656]
["binance-futures","ETHUSDT",1734566413312,0.221,3627.34,3627.22,4.716]
["binance-futures","ETHUSDT",1734566413369,0.006,3627.26,3627.25,10.552]
["binance-futures","ETHUSDT",1734566413406,0.009,3627.41,3627.4,6.02]
["binance-futures","ETHUSDT",1734566413510,0.048,3627.41,3627.4,6.504]
["binance-futures","ETHUSDT",1734566413571,0.017,3627.55,3627.54,5.818]
["binance-futures","ETHUSDT",1734566413633,14.205,3627.55,3627.54,3.088]
["binance-futures","ETHUSDT",1734566413718,24.655,3627.55,3627.54,1.555]
["binance-futures","ETHUSDT",1734566413810,37.546,3627.55,3627.54,11.697]
["binance-futures","ETHUSDT",1734566413853,12.645,3627.55,3627.54,26.331]
["binance-futures","ETHUSDT",1734566413902,12.645,3627.55,3627.54,28.653]
["binance-futures","ETHUSDT",1734566413963,12.654,3627.55,3627.54,25.924]
["binance-futures","ETHUSDT",1734566414020,12.66,3627.55,3627.54,25.93]
["binance-futures","ETHUSDT",1734566414093,12.734,3627.55,3627.54,18.119]
["binance-futures","ETHUSDT",1734566414141,17.545,3627.55,3627.54,8.941]
["binance-futures","ETHUSDT",1734566414198,17.551,3627.55,3627.54,8.542]
["binance-futures","ETHUSDT",1734566414250,7.018,3627.9,3627.87,1.768]
["binance-futures","ETHUSDT",1734566414301,6.624,3627.93,3627.92,7.32]
["binance-futures","ETHUSDT",1734566414352,0.109,3627.93,3627.92,39.993]
["binance-futures","ETHUSDT",1734566414397,7.7,3628.75,3628.22,2.061]
["binance-futures","ETHUSDT",1734566414431,6.51,3628.88,3628.22,2.061]
["binance-futures","ETHUSDT",1734566414475,2.497,3628.93,3628.82,0.154]
["binance-futures","ETHUSDT",1734566414513,2.509,3628.93,3628.9,0.012]
["binance-futures","ETHUSDT",1734566414565,0.19,3629.08,3629.0,0.333]
["binance-futures","ETHUSDT",1734566414610,0.043,3629.09,3628.88,16.729]
["binance-futures","ETHUSDT",1734566414649,0.055,3629.09,3628.99,4.3]
["binance-futures","ETHUSDT",1734566414693,1.11,3629.04,3628.99,7.496]
["binance-futures","ETHUSDT",1734566414741,1.128,3629.04,3629.03,0.809]
["binance-futures","ETHUSDT",1734566414781,1.14,3629.04,3629.03,0.488]
["binance-futures","ETHUSDT",1734566414829,1.152,3629.04,3629.0,2.272]
["binance-futures","ETHUSDT",1734566414865,34.956,3629.04,3629.03,3.515]
["binance-futures","ETHUSDT",1734566414911,55.601,3629.04,3629.03,17.238]
["binance-futures","ETHUSDT",1734566414980,54.793,3629.04,3629.03,17.886]
["binance-futures","ETHUSDT",1734566415054,0.025,3629.04,3629.03,14.558]
["binance-futures","ETHUSDT",1734566415111,1.932,3629.12,3629.04,5.961]
["binance-futures","ETHUSDT",1734566415187,0.011,3629.06,3629.05,5.156]
["binance-futures","ETHUSDT",1734566415254,9.214,3629.06,3629.05,22.333]
["binance-futures","ETHUSDT",1734566415326,9.189,3629.06,3629.05,22.027]
["binance-futures","ETHUSDT",1734566415379,12.638,3629.06,3629.05,22.488]
["binance-futures","ETHUSDT",1734566415433,12.779,3629.06,3629.05,16.97]
["binance-futures","ETHUSDT",1734566415535,7.831,3628.62,3628.56,2.204]
["binance-futures","ETHUSDT",1734566415637,13.337,3628.3,3628.24,2.799]
["binance-futures","ETHUSDT",1734566415687,55.186,3628.25,3628.24,2.273]
["binance-futures","ETHUSDT",1734566415739,30.241,3628.24,3628.22,0.006]
["binance-futures","ETHUSDT",1734566415842,11.99,3628.01,3628.0,74.808]
["binance-futures","ETHUSDT",1734566415893,8.32,3627.99,3627.96,0.716]
["binance-futures","ETHUSDT",1734566415944,4.611,3627.82,3627.66,3.269]
["binance-futures","ETHUSDT",1734566415995,10.447,3627.67,3627.66,2.346]
["binance-futures","ETHUSDT",1734566416046,33.298,3627.67,3627.66,1.612]
["binance-futures","ETHUSDT",1734566416097,51.314,3627.67,3627.66,5.731]
["binance-futures","ETHUSDT",1734566416148,3.637,3627.17,3627.15,0.393]
["binance-futures","ETHUSDT",1734566416199,0.012,3627.4,3627.35,2.061]
["binance-futures","ETHUSDT",1734566416237,3.077,3627.4,3627.39,14.543]
["binance-futures","ETHUSDT",1734566416276,0.003,3627.61,3627.6,8.677]
["binance-futures","ETHUSDT",1734566416313,3.017,3627.67,3627.66,4.451]
["binance-futures","ETHUSDT",1734566416355,0.018,3627.75,3627.71,12.38]
["binance-futures","ETHUSDT",1734566416419,0.02,3627.93,3627.92,39.144]
["binance-futures","ETHUSDT",1734566416497,1.063,3628.0,3627.99,40.044]
["binance-futures","ETHUSDT",1734566416554,42.197,3628.0,3627.99,6.127]
["binance-futures","ETHUSDT",1734566416609,37.197,3628.0,3627.99,6.891]
["binance-futures","ETHUSDT",1734566416659,38.008,3628.0,3627.99,4.903]
["binance-futures","ETHUSDT",1734566416710,22.202,3628.0,3627.99,13.33]
["binance-futures","ETHUSDT",1734566416762,22.184,3628.0,3627.99,4.208]
["binance-futures","ETHUSDT",1734566416811,22.184,3628.0,3627.99,4.287]
["binance-futures","ETHUSDT",1734566416855,22.184,3628.0,3627.99,3.895]
["binance-futures","ETHUSDT",1734566416919,20.265,3628.0,3627.99,30.335]
["binance-futures","ETHUSDT",1734566416970,19.281,3628.0,3627.99,21.788]
["binance-futures","ETHUSDT",1734566417021,19.312,3628.0,3627.99,21.818]
["binance-futures","ETHUSDT",1734566417071,19.335,3628.0,3627.99,21.222]
["binance-futures","ETHUSDT",1734566417124,19.055,3628.0,3627.99,15.852]
["binance-futures","ETHUSDT",1734566417177,12.504,3628.0,3627.99,16.248]
["binance-futures","ETHUSDT",1734566417227,12.786,3628.0,3627.99,16.26]
["binance-futures","ETHUSDT",1734566417278,13.107,3628.0,3627.99,12.279]
["binance-futures","ETHUSDT",1734566417330,15.426,3628.0,3627.99,12.318]
["binance-futures","ETHUSDT",1734566417377,15.452,3628.0,3627.99,12.661]
["binance-futures","ETHUSDT",1734566417434,15.812,3628.0,3627.99,8.966]
["binance-futures","ETHUSDT",1734566417484,67.487,3627.93,3627.92,4.318]
["binance-futures","ETHUSDT",1734566417537,40.997,3627.55,3627.54,1.444]
["binance-futures","ETHUSDT",1734566417588,45.239,3627.5,3627.49,0.006]
["binance-futures","ETHUSDT",1734566417639,32.857,3627.22,3627.21,7.228]
["binance-futures","ETHUSDT",1734566417741,47.557,3626.95,3626.94,1.148]
["binance-futures","ETHUSDT",1734566417792,69.342,3626.95,3626.94,8.79]
["binance-futures","ETHUSDT",1734566417843,54.002,3626.95,3626.94,8.594]
["binance-futures","ETHUSDT",1734566417895,56.88,3626.95,3626.94,2.234]
["binance-futures","ETHUSDT",1734566417945,5.183,3626.96,3626.95,23.752]
["binance-futures","ETHUSDT",1734566417995,10.864,3626.96,3626.95,23.679]
["binance-futures","ETHUSDT",1734566418050,4.149,3627.31,3627.3,56.167]
["binance-futures","ETHUSDT",1734566418101,4.766,3627.31,3627.3,45.375]
["binance-futures","ETHUSDT",1734566418152,2.152,3627.32,3627.31,21.135]
["binance-futures","ETHUSDT",1734566418202,0.054,3627.76,3627.75,1.11]
["binance-futures","ETHUSDT",1734566418254,0.032,3627.88,3627.87,7.9]
["binance-futures","ETHUSDT",1734566418305,1.656,3627.93,3627.92,24.569]
["binance-futures","ETHUSDT",1734566418356,3.866,3627.93,3627.92,37.172]
["binance-futures","ETHUSDT",1734566418407,3.488,3628.0,3627.99,51.307]
["binance-futures","ETHUSDT",1734566418458,0.906,3628.12,3628.11,44.462]
["binance-futures","ETHUSDT",1734566418510,0.026,3628.49,3628.48,26.73]
["binance-futures","ETHUSDT",1734566418561,0.209,3628.64,3628.63,40.401]
["binance-futures","ETHUSDT",1734566418612,0.284,3628.64,3628.63,29.22]
["binance-futures","ETHUSDT",1734566418663,4.336,3628.64,3628.63,29.097]
["binance-futures","ETHUSDT",1734566418714,34.205,3628.8,3628.79,9.75]
["binance-futures","ETHUSDT",1734566418765,33.797,3628.8,3628.79,6.302]
["binance-futures","ETHUSDT",1734566418816,46.287,3628.8,3628.79,5.132]
["binance-futures","ETHUSDT",1734566418918,24.85,3628.28,3628.27,16.254]
["binance-futures","ETHUSDT",1734566418968,45.297,3628.25,3628.24,2.921]
["binance-futures","ETHUSDT",1734566419022,55.61,3628.25,3628.24,8.123]
["binance-futures","ETHUSDT",1734566419072,52.531,3628.25,3628.24,4.44]
["binance-futures","ETHUSDT",1734566419123,52.555,3628.25,3628.24,4.543]
["binance-futures","ETHUSDT",1734566419172,52.555,3628.25,3628.24,4.549]
["binance-futures","ETHUSDT",1734566419227,52.826,3628.25,3628.24,3.331]
["binance-futures","ETHUSDT",1734566419277,51.709,3628.25,3628.24,4.56]
["binance-futures","ETHUSDT",1734566419383,18.569,3627.67,3627.62,0.044]
["binance-futures","ETHUSDT",1734566419434,2.378,3627.75,3627.71,4.072]
["binance-futures","ETHUSDT",1734566419485,1.92,3628.24,3628.05,10.352]
["binance-futures","ETHUSDT",1734566419536,1.766,3628.83,3628.78,4.421]
["binance-futures","ETHUSDT",1734566419587,4.063,3629.15,3629.14,4.768]
["binance-futures","ETHUSDT",1734566419638,5.966,3629.33,3629.32,39.387]
["binance-futures","ETHUSDT",1734566419689,1.377,3629.77,3629.76,12.001]
["binance-futures","ETHUSDT",1734566419740,4.003,3629.9,3629.86,16.306]
["binance-futures","ETHUSDT",1734566419791,22.669,3630.0,3629.99,18.535]
["binance-futures","ETHUSDT",1734566419842,21.678,3630.0,3629.99,10.367]
["binance-futures","ETHUSDT",1734566419893,21.67,3630.0,3629.99,10.332]
["binance-futures","ETHUSDT",1734566419945,32.789,3630.0,3629.99,4.903]
["binance-futures","ETHUSDT",1734566419997,35.388,3630.0,3629.99,4.903]
["binance-futures","ETHUSDT",1734566420048,35.388,3630.0,3629.99,4.277]
["binance-futures","ETHUSDT",1734566420100,53.991,3630.0,3629.99,5.81]
["binance-futures","ETHUSDT",1734566420145,36.743,3630.0,3629.99,5.972]
["binance-futures","ETHUSDT",1734566420203,6.607,3629.83,3629.82,0.006]
["binance-futures","ETHUSDT",1734566420254,52.568,3629.71,3629.7,68.886]
["binance-futures","ETHUSDT",1734566420356,27.905,3629.17,3629.16,13.191]
["binance-futures","ETHUSDT",1734566420406,40.719,3629.17,3629.16,6.028]
["binance-futures","ETHUSDT",1734566420458,38.131,3629.17,3629.16,9.732]
["binance-futures","ETHUSDT",1734566420509,38.148,3629.17,3629.16,10.009]
["binance-futures","ETHUSDT",1734566420560,38.148,3629.17,3629.16,8.218]
["binance-futures","ETHUSDT",1734566420612,24.682,3629.17,3629.16,8.682]
["binance-futures","ETHUSDT",1734566420663,37.904,3629.16,3629.15,97.226]
["binance-futures","ETHUSDT",1734566420715,31.631,3629.16,3629.15,97.271]
["binance-futures","ETHUSDT",1734566420767,13.25,3629.16,3629.15,97.613]
["binance-futures","ETHUSDT",1734566420819,2.888,3629.16,3629.15,97.629]
["binance-futures","ETHUSDT",1734566420870,3.586,3629.16,3629.15,97.629]
["binance-futures","ETHUSDT",1734566420920,13.389,3629.16,3629.15,97.129]
["binance-futures","ETHUSDT",1734566420971,11.222,3629.16,3629.15,95.104]
["binance-futures","ETHUSDT",1734566421024,11.61,3629.16,3629.15,95.104]
["binance-futures","ETHUSDT",1734566421074,11.983,3629.16,3629.15,95.122]
["binance-futures","ETHUSDT",1734566421127,11.213,3629.16,3629.15,95.423]
["binance-futures","ETHUSDT",1734566421180,21.193,3629.49,3629.48,5.625]
["binance-futures","ETHUSDT",1734566421231,29.567,3629.49,3629.48,14.399]
["binance-futures","ETHUSDT",1734566421282,29.541,3629.49,3629.48,14.286]
["binance-futures","ETHUSDT",1734566421332,29.667,3629.49,3629.48,13.068]
["binance-futures","ETHUSDT",1734566421437,16.491,3628.84,3628.83,14.088]
["binance-futures","ETHUSDT",1734566421489,11.378,3629.08,3629.07,15.274]
["binance-futures","ETHUSDT",1734566421540,12.564,3629.08,3629.07,22.279]
["binance-futures","ETHUSDT",1734566421591,11.399,3629.08,3629.07,14.662]
["binance-futures","ETHUSDT",1734566421644,14.166,3629.08,3629.07,14.037]
["binance-futures","ETHUSDT",1734566421694,13.06,3629.08,3629.07,13.912]
["binance-futures","ETHUSDT",1734566421743,14.26,3629.08,3629.07,13.912]
["binance-futures","ETHUSDT",1734566421796,14.26,3629.08,3629.07,12.11]
["binance-futures","ETHUSDT",1734566421843,14.315,3629.08,3629.07,11.681]
["binance-futures","ETHUSDT",1734566421903,14.309,3629.08,3629.07,11.544]
["binance-futures","ETHUSDT",1734566422005,20.936,3628.69,3628.68,3.728]
["binance-futures","ETHUSDT",1734566422056,0.027,3629.16,3629.15,33.749]
["binance-futures","ETHUSDT",1734566422107,0.033,3629.16,3629.15,26.526]
["binance-futures","ETHUSDT",1734566422157,0.011,3629.16,3629.15,26.848]
["binance-futures","ETHUSDT",1734566422211,15.207,3629.28,3629.27,26.047]
["binance-futures","ETHUSDT",1734566422252,15.207,3629.28,3629.27,48.19]
["binance-futures","ETHUSDT",1734566422312,15.216,3629.28,3629.27,46.029]
["binance-futures","ETHUSDT",1734566422417,26.285,3629.28,3629.27,9.239]
["binance-futures","ETHUSDT",1734566422468,26.973,3629.28,3629.27,8.435]
["binance-futures","ETHUSDT",1734566422511,28.339,3629.28,3629.27,8.435]
["binance-futures","ETHUSDT",1734566422570,41.098,3629.28,3629.27,7.217]
["binance-futures","ETHUSDT",1734566422619,42.537,3629.28,3629.27,7.217]
["binance-futures","ETHUSDT",1734566422673,42.592,3629.28,3629.27,8.465]
["binance-futures","ETHUSDT",1734566422726,41.069,3629.28,3629.27,6.264]
["binance-futures","ETHUSDT",1734566422775,45.289,3629.28,3629.27,6.264]
["binance-futures","ETHUSDT",1734566422885,12.917,3629.16,3629.15,15.781]
["binance-futures","ETHUSDT",1734566422936,0.276,3629.24,3629.23,68.335]
["binance-futures","ETHUSDT",1734566422987,0.006,3629.48,3629.47,9.0]
["binance-futures","ETHUSDT",1734566423038,0.006,3629.64,3629.6,44.994]
["binance-futures","ETHUSDT",1734566423089,0.29,3629.72,3629.71,16.385]
["binance-futures","ETHUSDT",1734566423140,0.41,3629.72,3629.71,49.749]
["binance-futures","ETHUSDT",1734566423191,0.416,3629.72,3629.71,49.703]
["binance-futures","ETHUSDT",1734566423240,0.794,3629.77,3629.76,63.837]
["binance-futures","ETHUSDT",1734566423294,0.963,3629.97,3629.96,20.77]
["binance-futures","ETHUSDT",1734566423344,0.97,3629.97,3629.96,38.327]
["binance-futures","ETHUSDT",1734566423395,12.293,3629.97,3629.96,34.365]
["binance-futures","ETHUSDT",1734566423444,12.47,3629.97,3629.96,33.442]
["binance-futures","ETHUSDT",1734566423499,12.48,3629.97,3629.96,33.442]
["binance-futures","ETHUSDT",1734566423550,12.737,3629.97,3629.96,33.113]
["binance-futures","ETHUSDT",1734566423602,26.15,3629.97,3629.96,1.766]
["binance-futures","ETHUSDT",1734566423704,52.588,3629.72,3629.71,3.726]
["binance-futures","ETHUSDT",1734566423755,52.597,3629.72,3629.71,0.031]
["binance-futures","ETHUSDT",1734566423808,36.048,3629.66,3629.65,0.132]
["binance-futures","ETHUSDT",1734566423910,11.685,3629.61,3629.6,24.157]
["binance-futures","ETHUSDT",1734566423961,11.836,3629.61,3629.6,25.532]
["binance-futures","ETHUSDT",1734566424057,10.639,3629.61,3629.6,21.67]
["binance-futures","ETHUSDT",1734566424115,8.217,3629.61,3629.6,20.56]
["binance-futures","ETHUSDT",1734566424163,8.217,3629.61,3629.6,19.971]
["binance-futures","ETHUSDT",1734566424269,13.075,3629.25,3629.24,13.992]
["binance-futures","ETHUSDT",1734566424319,15.367,3629.25,3629.24,9.603]
["binance-futures","ETHUSDT",1734566424371,27.846,3629.25,3629.24,10.794]
["binance-futures","ETHUSDT",1734566424423,17.88,3629.25,3629.24,10.684]
["binance-futures","ETHUSDT",1734566424474,17.42,3629.25,3629.24,10.704]
["binance-futures","ETHUSDT",1734566424526,13.321,3629.17,3629.16,0.05]
["binance-futures","ETHUSDT",1734566424577,10.42,3629.14,3629.12,0.003]
["binance-futures","ETHUSDT",1734566424628,25.509,3629.13,3629.12,8.206]
["binance-futures","ETHUSDT",1734566424680,40.927,3629.13,3629.12,12.461]
["binance-futures","ETHUSDT",1734566424731,19.756,3629.13,3629.12,12.878]
["binance-futures","ETHUSDT",1734566424782,18.675,3629.13,3629.12,12.877]
["binance-futures","ETHUSDT",1734566424834,18.005,3629.13,3629.12,12.877]
["binance-futures","ETHUSDT",1734566424887,18.005,3629.13,3629.12,12.785]
["binance-futures","ETHUSDT",1734566424938,19.15,3629.13,3629.12,12.785]
["binance-futures","ETHUSDT",1734566424989,15.207,3629.87,3629.86,0.09]
["binance-futures","ETHUSDT",1734566425040,16.644,3629.87,3629.86,33.034]
["binance-futures","ETHUSDT",1734566425091,2.688,3629.87,3629.86,13.082]
["binance-futures","ETHUSDT",1734566425142,12.794,3629.87,3629.86,13.287]
["binance-futures","ETHUSDT",1734566425193,12.813,3629.87,3629.86,14.172]
["binance-futures","ETHUSDT",1734566425243,0.725,3629.87,3629.86,14.474]
["binance-futures","ETHUSDT",1734566425293,0.725,3629.87,3629.86,16.029]
["binance-futures","ETHUSDT",1734566425346,0.565,3629.87,3629.86,14.999]
["binance-futures","ETHUSDT",1734566425397,1.647,3629.87,3629.86,14.964]
["binance-futures","ETHUSDT",1734566425449,0.011,3630.19,3630.17,5.729]
["binance-futures","ETHUSDT",1734566425500,22.956,3630.28,3630.27,23.514]
["binance-futures","ETHUSDT",1734566425551,13.312,3630.28,3630.27,24.419]
["binance-futures","ETHUSDT",1734566425602,13.323,3630.28,3630.27,9.942]
["binance-futures","ETHUSDT",1734566425653,13.333,3630.28,3630.27,10.133]
["binance-futures","ETHUSDT",1734566425703,13.333,3630.28,3630.27,10.688]
["binance-futures","ETHUSDT",1734566425755,0.006,3630.49,3630.44,31.283]
["binance-futures","ETHUSDT",1734566425806,4.834,3630.56,3630.55,31.854]
["binance-futures","ETHUSDT",1734566425858,1.496,3630.56,3630.55,29.843]
["binance-futures","ETHUSDT",1734566425908,1.502,3630.56,3630.55,31.042]
["binance-futures","ETHUSDT",1734566425959,5.207,3630.56,3630.55,31.553]
["binance-futures","ETHUSDT",1734566426012,3.599,3630.56,3630.55,21.041]
["binance-futures","ETHUSDT",1734566426063,4.953,3630.84,3630.83,8.362]
["binance-futures","ETHUSDT",1734566426166,0.487,3630.29,3630.28,26.465]
["binance-futures","ETHUSDT",1734566426218,0.169,3630.29,3630.28,26.59]
["binance-futures","ETHUSDT",1734566426270,0.169,3630.29,3630.28,23.778]
["binance-futures","ETHUSDT",1734566426321,12.25,3630.43,3630.42,43.612]
["binance-futures","ETHUSDT",1734566426369,12.489,3630.43,3630.42,43.572]
["binance-futures","ETHUSDT",1734566426419,15.955,3630.43,3630.42,43.001]
["binance-futures","ETHUSDT",1734566426474,24.534,3630.78,3630.77,24.806]
["binance-futures","ETHUSDT",1734566426525,1.412,3630.78,3630.77,13.108]
["binance-futures","ETHUSDT",1734566426629,8.517,3630.49,3630.48,21.067]
["binance-futures","ETHUSDT",1734566426681,8.517,3630.49,3630.48,12.716]
["binance-futures","ETHUSDT",1734566426733,8.319,3630.49,3630.48,7.528]
["binance-futures","ETHUSDT",1734566426784,12.501,3630.49,3630.48,5.058]
["binance-futures","ETHUSDT",1734566426836,8.678,3630.49,3630.48,16.483]
["binance-futures","ETHUSDT",1734566426887,7.61,3630.49,3630.48,15.584]
["binance-futures","ETHUSDT",1734566426936,7.619,3630.49,3630.48,16.0]
["binance-futures","ETHUSDT",1734566426987,18.48,3630.49,3630.48,15.68]
["binance-futures","ETHUSDT",1734566427042,18.48,3630.49,3630.48,11.215]
["binance-futures","ETHUSDT",1734566427092,16.681,3630.49,3630.48,15.711]
["binance-futures","ETHUSDT",1734566427146,16.909,3630.49,3630.48,9.002]
["binance-futures","ETHUSDT",1734566427196,17.206,3630.49,3630.48,6.349]
["binance-futures","ETHUSDT",1734566427248,22.739,3630.49,3630.48,9.714]
["binance-futures","ETHUSDT",1734566427299,22.733,3630.49,3630.48,9.532]
["binance-futures","ETHUSDT",1734566427351,11.766,3630.49,3630.48,6.857]
["binance-futures","ETHUSDT",1734566427404,14.118,3630.49,3630.48,6.802]
["binance-futures","ETHUSDT",1734566427455,85.285,3630.44,3630.43,113.15]
["binance-futures","ETHUSDT",1734566427505,41.542,3630.09,3630.08,9.084]
["binance-futures","ETHUSDT",1734566427557,2.924,3629.99,3629.97,0.086]
["binance-futures","ETHUSDT",1734566427608,15.826,3629.53,3629.52,3.547]
["binance-futures","ETHUSDT",1734566427710,52.672,3629.37,3629.36,8.84]
["binance-futures","ETHUSDT",1734566427761,55.124,3629.37,3629.36,8.828]
["binance-futures","ETHUSDT",1734566427813,55.701,3629.37,3629.36,0.778]
["binance-futures","ETHUSDT",1734566427865,47.842,3629.37,3629.36,0.746]
["binance-futures","ETHUSDT",1734566427966,14.492,3629.09,3629.08,36.789]
["binance-futures","ETHUSDT",1734566428018,25.788,3629.09,3629.08,34.761]
["binance-futures","ETHUSDT",1734566428120,6.093,3628.94,3628.93,0.029]
["binance-futures","ETHUSDT",1734566428171,22.89,3628.94,3628.93,3.961]
["binance-futures","ETHUSDT",1734566428220,11.998,3628.65,3628.64,12.242]
["binance-futures","ETHUSDT",1734566428273,12.769,3628.65,3628.64,7.3]
["binance-futures","ETHUSDT",1734566428325,12.904,3628.65,3628.64,6.546]
["binance-futures","ETHUSDT",1734566428378,22.773,3629.34,3629.33,9.854]
["binance-futures","ETHUSDT",1734566428429,2.061,3629.33,3629.31,0.006]
["binance-futures","ETHUSDT",1734566428480,18.3,3629.11,3629.1,1.706]
["binance-futures","ETHUSDT",1734566428581,19.715,3628.89,3628.88,7.289]
["binance-futures","ETHUSDT",1734566428633,19.715,3628.89,3628.88,6.101]
["binance-futures","ETHUSDT",1734566428684,31.299,3628.89,3628.88,0.288]
["binance-futures","ETHUSDT",1734566428734,33.995,3628.89,3628.88,0.278]
["binance-futures","ETHUSDT",1734566428784,33.968,3628.89,3628.88,0.278]
["binance-futures","ETHUSDT",1734566428887,25.751,3628.57,3628.56,1.753]
["binance-futures","ETHUSDT",1734566428992,2.407,3628.14,3628.13,33.99]
["binance-futures","ETHUSDT",1734566429044,3.343,3628.14,3628.13,31.535]
["binance-futures","ETHUSDT",1734566429097,5.695,3628.57,3628.56,40.999]
["binance-futures","ETHUSDT",1734566429149,4.167,3628.96,3628.95,31.288]
["binance-futures","ETHUSDT",1734566429198,6.708,3629.06,3629.05,49.41]
["binance-futures","ETHUSDT",1734566429252,6.482,3629.06,3629.05,49.326]
["binance-futures","ETHUSDT",1734566429303,6.93,3629.06,3629.05,49.324]
["binance-futures","ETHUSDT",1734566429354,6.97,3629.06,3629.05,49.213]
["binance-futures","ETHUSDT",1734566429405,13.231,3629.06,3629.05,42.691]
["binance-futures","ETHUSDT",1734566429456,8.187,3629.06,3629.05,40.94]
["binance-futures","ETHUSDT",1734566429508,38.157,3629.04,3629.03,0.333]
["binance-futures","ETHUSDT",1734566429559,48.428,3628.78,3628.77,2.91]
["binance-futures","ETHUSDT",1734566429610,71.302,3628.78,3628.77,0.237]
["binance-futures","ETHUSDT",1734566429712,39.727,3628.52,3628.51,4.169]
["binance-futures","ETHUSDT",1734566429763,2.487,3628.51,3628.49,0.01]
["binance-futures","ETHUSDT",1734566429858,0.302,3629.26,3628.5,6.514]
["binance-futures","ETHUSDT",1734566429916,0.598,3629.75,3629.34,18.73]
["binance-futures","ETHUSDT",1734566429967,0.1,3630.29,3630.16,0.941]
["binance-futures","ETHUSDT",1734566430018,2.757,3630.71,3630.59,0.104]
["binance-futures","ETHUSDT",1734566430068,2.478,3630.66,3630.61,6.942]
["binance-futures","ETHUSDT",1734566430120,7.591,3630.82,3630.81,15.962]
["binance-futures","ETHUSDT",1734566430171,0.01,3630.82,3630.81,22.614]
["binance-futures","ETHUSDT",1734566430222,0.006,3630.9,3630.89,35.646]
["binance-futures","ETHUSDT",1734566430272,9.825,3630.9,3630.89,18.268]
["binance-futures","ETHUSDT",1734566430324,10.447,3630.9,3630.89,17.693]
["binance-futures","ETHUSDT",1734566430376,9.606,3630.9,3630.89,13.909]
["binance-futures","ETHUSDT",1734566430428,20.736,3630.9,3630.89,3.943]
["binance-futures","ETHUSDT",1734566430479,29.781,3630.9,3630.89,2.218]
["binance-futures","ETHUSDT",1734566430583,26.43,3630.53,3630.48,0.012]
["binance-futures","ETHUSDT",1734566430634,26.592,3630.25,3630.24,1.016]
["binance-futures","ETHUSDT",1734566430685,7.59,3630.12,3630.11,15.793]
["binance-futures","ETHUSDT",1734566430736,6.971,3630.12,3630.11,15.656]
["binance-futures","ETHUSDT",1734566430787,12.032,3630.12,3630.11,12.069]
["binance-futures","ETHUSDT",1734566430826,12.076,3630.12,3630.11,12.08]
["binance-futures","ETHUSDT",1734566430883,12.15,3630.12,3630.11,12.874]
["binance-futures","ETHUSDT",1734566430942,6.339,3630.12,3630.11,12.836]
["binance-futures","ETHUSDT",1734566430993,0.006,3630.14,3630.12,0.503]
["binance-futures","ETHUSDT",1734566431043,0.037,3630.3,3630.29,25.302]
["binance-futures","ETHUSDT",1734566431146,6.809,3629.57,3629.56,1.763]
["binance-futures","ETHUSDT",1734566431248,0.302,3629.26,3629.19,36.002]
["binance-futures","ETHUSDT",1734566431299,7.598,3629.92,3629.91,14.037]
["binance-futures","ETHUSDT",1734566431350,2.568,3630.07,3630.06,21.74]
["binance-futures","ETHUSDT",1734566431401,2.756,3630.07,3630.06,19.622]
["binance-futures","ETHUSDT",1734566431452,3.151,3630.07,3630.06,24.895]
["binance-futures","ETHUSDT",1734566431503,3.643,3630.34,3630.33,4.689]
["binance-futures","ETHUSDT",1734566431554,11.807,3630.47,3630.46,7.274]
["binance-futures","ETHUSDT",1734566431605,9.527,3630.52,3630.51,5.042]
["binance-futures","ETHUSDT",1734566431657,9.527,3630.52,3630.51,5.631]
["binance-futures","ETHUSDT",1734566431707,9.542,3630.52,3630.51,9.408]
["binance-futures","ETHUSDT",1734566431756,9.548,3630.52,3630.51,15.381]
["binance-futures","ETHUSDT",1734566431806,20.179,3631.0,3630.99,9.651]
["binance-futures","ETHUSDT",1734566431860,8.82,3631.0,3630.99,9.67]
["binance-futures","ETHUSDT",1734566431909,3.128,3631.2,3631.19,8.625]
["binance-futures","ETHUSDT",1734566431963,3.848,3631.2,3631.19,12.036]
["binance-futures","ETHUSDT",1734566432015,2.021,3631.49,3631.48,29.427]
["binance-futures","ETHUSDT",1734566432066,9.703,3631.49,3631.48,15.968]
["binance-futures","ETHUSDT",1734566432117,3.836,3631.49,3631.48,6.956]
["binance-futures","ETHUSDT",1734566432168,22.538,3631.49,3631.48,0.323]
["binance-futures","ETHUSDT",1734566432219,43.864,3631.43,3631.42,14.978]
["binance-futures","ETHUSDT",1734566432270,42.864,3631.43,3631.42,20.928]
["binance-futures","ETHUSDT",1734566432321,44.61,3631.43,3631.42,20.965]
["binance-futures","ETHUSDT",1734566432371,31.028,3631.43,3631.42,28.225]
["binance-futures","ETHUSDT",1734566432424,4.248,3631.43,3631.42,22.648]
["binance-futures","ETHUSDT",1734566432475,2.901,3631.43,3631.42,22.7]
["binance-futures","ETHUSDT",1734566432525,20.632,3631.43,3631.42,10.123]
["binance-futures","ETHUSDT",1734566432578,11.922,3631.43,3631.42,11.788]
["binance-futures","ETHUSDT",1734566432630,4.738,3631.7,3631.69,28.41]
["binance-futures","ETHUSDT",1734566432681,5.351,3631.73,3631.72,28.253]
["binance-futures","ETHUSDT",1734566432732,6.874,3631.73,3631.72,27.408]
["binance-futures","ETHUSDT",1734566432785,7.37,3631.73,3631.72,27.408]
["binance-futures","ETHUSDT",1734566432836,7.39,3631.73,3631.72,27.303]
["binance-futures","ETHUSDT",1734566432888,0.221,3631.81,3631.8,11.119]
["binance-futures","ETHUSDT",1734566432939,2.714,3632.0,3631.99,42.501]
["binance-futures","ETHUSDT",1734566432991,2.662,3632.0,3631.99,46.937]
["binance-futures","ETHUSDT",1734566433041,1.761,3632.0,3631.99,37.24]
["binance-futures","ETHUSDT",1734566433094,0.761,3632.0,3631.99,29.049]
["binance-futures","ETHUSDT",1734566433143,0.761,3632.0,3631.99,29.32]
["binance-futures","ETHUSDT",1734566433198,8.714,3632.0,3631.99,25.178]
["binance-futures","ETHUSDT",1734566433250,11.613,3632.0,3631.99,7.217]
["binance-futures","ETHUSDT",1734566433301,17.122,3632.0,3631.99,7.361]
["binance-futures","ETHUSDT",1734566433352,4.392,3632.22,3632.15,8.162]
["binance-futures","ETHUSDT",1734566433403,0.006,3632.38,3632.34,2.061]
["binance-futures","ETHUSDT",1734566433454,1.961,3632.64,3632.43,3.94]
["binance-futures","ETHUSDT",1734566433505,0.093,3632.62,3632.6,7.157]
["binance-futures","ETHUSDT",1734566433556,16.292,3632.63,3632.62,3.748]
["binance-futures","ETHUSDT",1734566433607,28.968,3632.63,3632.62,2.792]
["binance-futures","ETHUSDT",1734566433659,37.767,3632.38,3632.37,5.348]
["binance-futures","ETHUSDT",1734566433710,37.777,3632.38,3632.37,5.016]
["binance-futures","ETHUSDT",1734566433812,22.894,3632.17,3632.16,7.383]
["binance-futures","ETHUSDT",1734566433859,19.24,3632.17,3632.16,2.437]
["binance-futures","ETHUSDT",1734566433915,19.24,3632.17,3632.16,4.957]
["binance-futures","ETHUSDT",1734566433966,30.106,3632.0,3631.99,1.86]
["binance-futures","ETHUSDT",1734566434017,3.716,3631.78,3631.74,0.006]
["binance-futures","ETHUSDT",1734566434119,45.852,3631.37,3631.34,0.006]
["binance-futures","ETHUSDT",1734566434170,22.064,3631.28,3631.27,4.701]
["binance-futures","ETHUSDT",1734566434222,25.299,3631.19,3631.18,7.786]
["binance-futures","ETHUSDT",1734566434273,25.028,3631.19,3631.18,14.877]
["binance-futures","ETHUSDT",1734566434324,6.461,3631.19,3631.18,5.686]
["binance-futures","ETHUSDT",1734566434375,10.07,3631.19,3631.18,5.123]
["binance-futures","ETHUSDT",1734566434427,7.038,3631.19,3631.18,11.331]
["binance-futures","ETHUSDT",1734566434478,3.15,3631.19,3631.18,11.329]
["binance-futures","ETHUSDT",1734566434525,6.203,3631.25,3631.24,32.585]
["binance-futures","ETHUSDT",1734566434581,9.076,3631.25,3631.24,32.585]
["binance-futures","ETHUSDT",1734566434630,5.57,3631.25,3631.24,32.758]
["binance-futures","ETHUSDT",1734566434686,5.825,3631.25,3631.24,29.033]
["binance-futures","ETHUSDT",1734566434738,6.046,3631.25,3631.24,20.54]
["binance-futures","ETHUSDT",1734566434791,4.415,3631.25,3631.24,9.444]
["binance-futures","ETHUSDT",1734566434842,0.006,3631.34,3631.33,15.331]
["binance-futures","ETHUSDT",1734566434893,0.258,3631.52,3631.51,24.054]
["binance-futures","ETHUSDT",1734566434945,0.167,3631.52,3631.51,24.325]
["binance-futures","ETHUSDT",1734566434996,2.458,3631.55,3631.54,66.378]
["binance-futures","ETHUSDT",1734566435047,2.467,3631.55,3631.54,66.397]
["binance-futures","ETHUSDT",1734566435096,3.385,3631.55,3631.54,59.389]
["binance-futures","ETHUSDT",1734566435145,3.395,3631.55,3631.54,59.389]
["binance-futures","ETHUSDT",1734566435201,16.184,3631.55,3631.54,20.361]
["binance-futures","ETHUSDT",1734566435252,7.307,3631.55,3631.54,20.587]
["binance-futures","ETHUSDT",1734566435303,6.947,3631.55,3631.54,14.677]
["binance-futures","ETHUSDT",1734566435354,7.043,3631.55,3631.54,8.481]
["binance-futures","ETHUSDT",1734566435405,11.213,3631.55,3631.54,7.399]
["binance-futures","ETHUSDT",1734566435455,11.355,3631.55,3631.54,7.564]
["binance-futures","ETHUSDT",1734566435508,11.335,3631.55,3631.54,7.727]
["binance-futures","ETHUSDT",1734566435614,11.063,3631.55,3631.54,7.727]
["binance-futures","ETHUSDT",1734566435654,11.17,3631.55,3631.54,7.65]
["binance-futures","ETHUSDT",1734566435770,11.041,3631.55,3631.54,7.761]
["binance-futures","ETHUSDT",1734566435821,11.032,3631.55,3631.54,7.761]
["binance-futures","ETHUSDT",1734566435869,11.25,3631.55,3631.54,7.754]
["binance-futures","ETHUSDT",1734566436030,8.73,3631.55,3631.54,7.865]
["binance-futures","ETHUSDT",1734566436087,8.724,3631.55,3631.54,7.926]
["binance-futures","ETHUSDT",1734566436141,17.037,3631.95,3631.94,12.325]
["binance-futures","ETHUSDT",1734566436190,12.78,3631.95,3631.94,13.648]
["binance-futures","ETHUSDT",1734566436242,3.431,3631.95,3631.94,14.065]
["binance-futures","ETHUSDT",1734566436293,11.128,3631.95,3631.94,12.701]
["binance-futures","ETHUSDT",1734566436343,11.264,3631.95,3631.94,12.707]
["binance-futures","ETHUSDT",1734566436395,11.264,3631.95,3631.94,14.274]
["binance-futures","ETHUSDT",1734566436492,11.264,3631.95,3631.94,7.925]
["binance-futures","ETHUSDT",1734566436552,11.264,3631.95,3631.94,7.976]
["binance-futures","ETHUSDT",1734566436603,6.979,3631.95,3631.94,8.211]
["binance-futures","ETHUSDT",1734566436656,12.449,3631.95,3631.94,8.217]
["binance-futures","ETHUSDT",1734566436708,11.775,3631.95,3631.94,8.211]
["binance-futures","ETHUSDT",1734566436757,12.524,3631.95,3631.94,4.921]
["binance-futures","ETHUSDT",1734566436808,12.287,3631.95,3631.94,6.126]
["binance-futures","ETHUSDT",1734566436863,13.384,3631.95,3631.94,7.82]
["binance-futures","ETHUSDT",1734566436911,11.221,3631.95,3631.94,7.683]
["binance-futures","ETHUSDT",1734566436967,13.33,3631.95,3631.94,5.511]
["binance-futures","ETHUSDT",1734566437021,13.203,3631.95,3631.94,5.482]
["binance-futures","ETHUSDT",1734566437072,8.097,3631.95,3631.94,6.481]
["binance-futures","ETHUSDT",1734566437123,0.082,3632.17,3632.16,11.428]
["binance-futures","ETHUSDT",1734566437174,3.707,3632.2,3632.19,38.434]
["binance-futures","ETHUSDT",1734566437225,18.415,3632.2,3632.19,1.109]
["binance-futures","ETHUSDT",1734566437278,12.216,3631.69,3631.68,6.135]
["binance-futures","ETHUSDT",1734566437332,14.489,3631.69,3631.68,9.175]
["binance-futures","ETHUSDT",1734566437384,14.791,3631.69,3631.68,9.412]
["binance-futures","ETHUSDT",1734566437435,14.558,3631.69,3631.68,9.247]
["binance-futures","ETHUSDT",1734566437485,14.06,3631.69,3631.68,9.673]
["binance-futures","ETHUSDT",1734566437536,16.503,3631.69,3631.68,0.543]
["binance-futures","ETHUSDT",1734566437585,18.158,3631.69,3631.68,0.543]
["binance-futures","ETHUSDT",1734566437693,16.422,3631.69,3631.68,17.567]
["binance-futures","ETHUSDT",1734566437745,18.138,3631.69,3631.68,6.757]
["binance-futures","ETHUSDT",1734566437850,18.156,3631.69,3631.68,0.397]
["binance-futures","ETHUSDT",1734566437903,14.191,3631.69,3631.68,0.662]
["binance-futures","ETHUSDT",1734566437955,12.463,3631.69,3631.68,0.668]
["binance-futures","ETHUSDT",1734566438008,12.463,3631.69,3631.68,15.758]
["binance-futures","ETHUSDT",1734566438059,53.441,3631.62,3631.61,1.658]
["binance-futures","ETHUSDT",1734566438109,7.655,3631.37,3631.18,0.042]
["binance-futures","ETHUSDT",1734566438160,38.845,3631.18,3631.17,8.641]
["binance-futures","ETHUSDT",1734566438209,38.855,3631.18,3631.17,8.741]
["binance-futures","ETHUSDT",1734566438263,39.079,3631.18,3631.17,5.029]
["binance-futures","ETHUSDT",1734566438315,42.819,3631.18,3631.17,1.389]
["binance-futures","ETHUSDT",1734566438368,30.756,3631.18,3631.17,8.96]
["binance-futures","ETHUSDT",1734566438419,20.455,3631.18,3631.17,8.96]
["binance-futures","ETHUSDT",1734566438470,0.878,3631.18,3631.17,13.82]
["binance-futures","ETHUSDT",1734566438521,9.962,3631.37,3631.36,22.363]
["binance-futures","ETHUSDT",1734566438570,0.55,3631.95,3631.7,10.752]
["binance-futures","ETHUSDT",1734566438623,0.012,3632.3,3632.28,8.386]
["binance-futures","ETHUSDT",1734566438674,8.101,3632.44,3632.42,3.876]
["binance-futures","ETHUSDT",1734566438725,3.223,3632.65,3632.58,5.41]
["binance-futures","ETHUSDT",1734566438776,3.205,3632.65,3632.64,23.981]
["binance-futures","ETHUSDT",1734566438827,6.782,3632.65,3632.64,27.977]
["binance-futures","ETHUSDT",1734566438878,10.451,3632.65,3632.64,26.096]
["binance-futures","ETHUSDT",1734566438930,13.231,3632.65,3632.64,12.65]
["binance-futures","ETHUSDT",1734566438980,11.252,3632.65,3632.64,12.391]
["binance-futures","ETHUSDT",1734566439028,10.502,3632.65,3632.64,12.391]
["binance-futures","ETHUSDT",1734566439087,5.516,3632.65,3632.64,12.876]
["binance-futures","ETHUSDT",1734566439136,5.214,3632.65,3632.64,12.894]
["binance-futures","ETHUSDT",1734566439189,21.732,3632.65,3632.64,5.345]
["binance-futures","ETHUSDT",1734566439240,21.736,3632.65,3632.64,4.089]
["binance-futures","ETHUSDT",1734566439292,21.457,3632.65,3632.64,4.371]
["binance-futures","ETHUSDT",1734566439395,11.577,3632.45,3632.44,8.272]
["binance-futures","ETHUSDT",1734566439442,5.812,3632.45,3632.44,8.293]
["binance-futures","ETHUSDT",1734566439496,4.451,3632.45,3632.44,14.689]
["binance-futures","ETHUSDT",1734566439550,4.446,3632.45,3632.44,14.689]
["binance-futures","ETHUSDT",1734566439601,16.175,3632.45,3632.44,1.914]
["binance-futures","ETHUSDT",1734566439652,16.175,3632.45,3632.44,2.907]
["binance-futures","ETHUSDT",1734566439755,29.53,3632.25,3632.24,4.994]
["binance-futures","ETHUSDT",1734566439807,18.084,3632.2,3632.19,4.653]
["binance-futures","ETHUSDT",1734566439859,18.563,3632.2,3632.19,0.199]
["binance-futures","ETHUSDT",1734566439910,13.168,3632.03,3632.02,6.129]
["binance-futures","ETHUSDT",1734566439961,3.721,3632.19,3632.18,26.526]
["binance-futures","ETHUSDT",1734566440013,2.959,3632.19,3632.18,26.501]
["binance-futures","ETHUSDT",1734566440063,2.968,3632.19,3632.18,26.501]
["binance-futures","ETHUSDT",1734566440114,6.699,3632.19,3632.18,26.506]
["binance-futures","ETHUSDT",1734566440165,6.708,3632.19,3632.18,26.506]
["binance-futures","ETHUSDT",1734566440219,3.4,3632.2,3632.19,49.598]
["binance-futures","ETHUSDT",1734566440270,4.165,3632.38,3632.37,23.361]
["binance-futures","ETHUSDT",1734566440321,4.424,3632.38,3632.37,23.256]
["binance-futures","ETHUSDT",1734566440373,5.467,3632.38,3632.37,16.952]
["binance-futures","ETHUSDT",1734566440425,4.318,3632.38,3632.37,16.952]
["binance-futures","ETHUSDT",1734566440477,4.35,3632.45,3632.44,25.372]
["binance-futures","ETHUSDT",1734566440528,4.504,3632.45,3632.44,26.062]
["binance-futures","ETHUSDT",1734566440581,16.551,3632.45,3632.44,5.548]
["binance-futures","ETHUSDT",1734566440630,16.569,3632.45,3632.44,2.684]
["binance-futures","ETHUSDT",1734566440684,11.503,3632.45,3632.44,2.711]
["binance-futures","ETHUSDT",1734566440789,18.142,3632.04,3632.03,98.61]
["binance-futures","ETHUSDT",1734566440838,18.199,3632.04,3632.03,98.999]
["binance-futures","ETHUSDT",1734566440944,15.786,3632.04,3632.03,98.834]
["binance-futures","ETHUSDT",1734566440995,15.786,3632.04,3632.03,98.798]
["binance-futures","ETHUSDT",1734566441047,13.109,3632.04,3632.03,98.714]
["binance-futures","ETHUSDT",1734566441101,13.209,3632.04,3632.03,98.725]
["binance-futures","ETHUSDT",1734566441151,13.309,3632.04,3632.03,98.743]
["binance-futures","ETHUSDT",1734566441205,13.309,3632.04,3632.03,98.441]
["binance-futures","ETHUSDT",1734566441256,13.309,3632.04,3632.03,98.838]
["binance-futures","ETHUSDT",1734566441310,10.06,3632.04,3632.03,93.257]
["binance-futures","ETHUSDT",1734566441361,6.306,3632.04,3632.03,93.625]
["binance-futures","ETHUSDT",1734566441412,11.315,3632.04,3632.03,93.487]
["binance-futures","ETHUSDT",1734566441464,2.526,3632.04,3632.03,92.703]
["binance-futures","ETHUSDT",1734566441514,12.374,3632.04,3632.03,92.739]
["binance-futures","ETHUSDT",1734566441566,12.603,3632.04,3632.03,92.739]
["binance-futures","ETHUSDT",1734566441620,12.603,3632.04,3632.03,77.556]
["binance-futures","ETHUSDT",1734566441726,0.006,3632.1,3632.09,3.0]
["binance-futures","ETHUSDT",1734566441777,0.4,3632.69,3632.68,11.969]
["binance-futures","ETHUSDT",1734566441828,19.258,3632.9,3632.89,6.164]
["binance-futures","ETHUSDT",1734566441877,15.618,3632.9,3632.89,5.901]
["binance-futures","ETHUSDT",1734566441930,14.125,3632.9,3632.89,11.606]
["binance-futures","ETHUSDT",1734566442032,14.088,3632.9,3632.89,15.773]
["binance-futures","ETHUSDT",1734566442081,14.29,3632.9,3632.89,11.41]
["binance-futures","ETHUSDT",1734566442188,8.195,3632.55,3632.54,17.348]
["binance-futures","ETHUSDT",1734566442237,15.548,3632.82,3632.81,8.245]
["binance-futures","ETHUSDT",1734566442287,4.477,3632.82,3632.81,14.23]
["binance-futures","ETHUSDT",1734566442342,4.477,3632.82,3632.81,7.978]
["binance-futures","ETHUSDT",1734566442393,4.043,3632.59,3632.58,33.753]
["binance-futures","ETHUSDT",1734566442445,4.239,3632.59,3632.58,33.789]
["binance-futures","ETHUSDT",1734566442548,4.614,3632.59,3632.58,33.789]
["binance-futures","ETHUSDT",1734566442603,4.005,3632.59,3632.58,33.799]
["binance-futures","ETHUSDT",1734566442655,4.06,3632.59,3632.58,35.687]
["binance-futures","ETHUSDT",1734566442710,4.06,3632.59,3632.58,35.711]
["binance-futures","ETHUSDT",1734566442761,11.933,3632.59,3632.58,23.447]
["binance-futures","ETHUSDT",1734566442812,1.328,3632.59,3632.58,17.634]
["binance-futures","ETHUSDT",1734566442863,15.703,3632.59,3632.58,5.84]
["binance-futures","ETHUSDT",1734566442915,11.321,3632.59,3632.58,5.801]
["binance-futures","ETHUSDT",1734566442964,10.548,3632.59,3632.58,5.791]
["binance-futures","ETHUSDT",1734566443018,9.444,3632.59,3632.58,6.04]
["binance-futures","ETHUSDT",1734566443064,9.306,3632.56,3632.55,69.798]
["binance-futures","ETHUSDT",1734566443121,9.347,3632.56,3632.55,69.816]
["binance-futures","ETHUSDT",1734566443172,9.356,3632.56,3632.55,69.816]
["binance-futures","ETHUSDT",1734566443226,4.458,3632.56,3632.55,69.867]
["binance-futures","ETHUSDT",1734566443271,4.458,3632.56,3632.55,72.362]
["binance-futures","ETHUSDT",1734566443331,13.24,3632.56,3632.55,68.152]
["binance-futures","ETHUSDT",1734566443379,5.022,3632.56,3632.55,68.648]
["binance-futures","ETHUSDT",1734566443434,5.135,3632.56,3632.55,68.314]
["binance-futures","ETHUSDT",1734566443484,5.722,3632.56,3632.55,69.886]
["binance-futures","ETHUSDT",1734566443532,8.987,3632.56,3632.55,69.904]
["binance-futures","ETHUSDT",1734566443589,9.627,3632.56,3632.55,69.904]
["binance-futures","ETHUSDT",1734566443640,16.407,3632.56,3632.55,69.886]
["binance-futures","ETHUSDT",1734566443696,15.53,3632.56,3632.55,68.052]
["binance-futures","ETHUSDT",1734566443746,16.73,3632.56,3632.55,68.052]
["binance-futures","ETHUSDT",1734566443801,16.739,3632.56,3632.55,68.073]
["binance-futures","ETHUSDT",1734566443907,14.935,3632.56,3632.55,68.066]
["binance-futures","ETHUSDT",1734566444004,17.413,3632.56,3632.55,68.066]
["binance-futures","ETHUSDT",1734566444062,19.217,3632.56,3632.55,65.901]
["binance-futures","ETHUSDT",1734566444164,13.882,3632.06,3632.05,5.586]
["binance-futures","ETHUSDT",1734566444214,19.888,3632.04,3632.03,75.438]
["binance-futures","ETHUSDT",1734566444264,5.879,3632.04,3632.03,78.546]
["binance-futures","ETHUSDT",1734566444317,6.685,3632.24,3632.23,30.819]
["binance-futures","ETHUSDT",1734566444369,3.971,3632.24,3632.23,30.762]
["binance-futures","ETHUSDT",1734566444420,18.838,3632.24,3632.23,19.153]
["binance-futures","ETHUSDT",1734566444473,11.418,3632.24,3632.23,17.796]
["binance-futures","ETHUSDT",1734566444525,4.148,3632.24,3632.23,17.796]
["binance-futures","ETHUSDT",1734566444577,4.162,3632.24,3632.23,17.796]
["binance-futures","ETHUSDT",1734566444627,3.895,3632.54,3632.53,33.907]
["binance-futures","ETHUSDT",1734566444679,4.197,3632.54,3632.53,38.044]
["binance-futures","ETHUSDT",1734566444731,4.197,3632.54,3632.53,43.922]
["binance-futures","ETHUSDT",1734566444783,4.195,3633.31,3633.26,0.134]
["binance-futures","ETHUSDT",1734566444834,13.91,3633.1,3633.09,4.6]
["binance-futures","ETHUSDT",1734566444885,13.281,3633.1,3633.09,0.871]
["binance-futures","ETHUSDT",1734566444936,13.281,3633.1,3633.09,0.625]
["binance-futures","ETHUSDT",1734566444987,51.15,3632.78,3632.77,12.342]
["binance-futures","ETHUSDT",1734566445039,45.741,3632.78,3632.77,0.302]
["binance-futures","ETHUSDT",1734566445090,27.171,3632.56,3632.55,3.983]
["binance-futures","ETHUSDT",1734566445141,16.918,3632.56,3632.55,0.009]
["binance-futures","ETHUSDT",1734566445192,60.285,3632.52,3632.51,11.154]
["binance-futures","ETHUSDT",1734566445243,60.142,3632.52,3632.51,12.354]
["binance-futures","ETHUSDT",1734566445294,62.623,3632.52,3632.51,0.029]
["binance-futures","ETHUSDT",1734566445345,2.061,3632.24,3632.23,0.01]
["binance-futures","ETHUSDT",1734566445396,26.322,3632.19,3632.18,17.375]
["binance-futures","ETHUSDT",1734566445446,10.116,3632.19,3632.18,17.375]
["binance-futures","ETHUSDT",1734566445496,12.019,3632.19,3632.18,17.375]
["binance-futures","ETHUSDT",1734566445549,12.028,3632.19,3632.18,17.403]
["binance-futures","ETHUSDT",1734566445605,6.706,3632.19,3632.18,19.258]
["binance-futures","ETHUSDT",1734566445655,10.474,3632.19,3632.18,8.098]
["binance-futures","ETHUSDT",1734566445708,12.146,3632.19,3632.18,6.163]
["binance-futures","ETHUSDT",1734566445759,12.146,3632.19,3632.18,5.18]
["binance-futures","ETHUSDT",1734566445810,14.208,3632.19,3632.18,5.149]
["binance-futures","ETHUSDT",1734566445913,49.057,3632.04,3632.03,74.455]
["binance-futures","ETHUSDT",1734566445963,49.143,3632.04,3632.03,74.464]
["binance-futures","ETHUSDT",1734566446011,49.143,3632.04,3632.03,74.474]
["binance-futures","ETHUSDT",1734566446070,48.212,3632.04,3632.03,74.474]
["binance-futures","ETHUSDT",1734566446122,48.399,3632.04,3632.0,2.023]
["binance-futures","ETHUSDT",1734566446222,47.725,3631.72,3631.5,0.9]
["binance-futures","ETHUSDT",1734566446278,4.626,3631.48,3631.47,0.012]
["binance-futures","ETHUSDT",1734566446329,30.039,3631.47,3631.46,0.79]
["binance-futures","ETHUSDT",1734566446431,59.908,3631.29,3631.28,3.865]
["binance-futures","ETHUSDT",1734566446482,15.069,3631.83,3631.82,13.068]
["binance-futures","ETHUSDT",1734566446533,2.395,3631.83,3631.82,21.677]
["binance-futures","ETHUSDT",1734566446584,0.016,3632.2,3632.08,3.896]
["binance-futures","ETHUSDT",1734566446630,3.661,3632.09,3632.08,24.538]
["binance-futures","ETHUSDT",1734566446683,4.102,3632.09,3632.08,24.547]
["binance-futures","ETHUSDT",1734566446738,28.815,3632.67,3632.66,6.231]
["binance-futures","ETHUSDT",1734566446841,13.632,3632.31,3632.3,14.649]
["binance-futures","ETHUSDT",1734566446893,23.141,3632.31,3632.3,14.658]
["binance-futures","ETHUSDT",1734566446940,14.529,3632.31,3632.3,17.322]
["binance-futures","ETHUSDT",1734566446993,14.529,3632.31,3632.3,17.33]
["binance-futures","ETHUSDT",1734566447047,13.177,3632.31,3632.3,2.822]
["binance-futures","ETHUSDT",1734566447099,13.188,3632.31,3632.3,2.822]
["binance-futures","ETHUSDT",1734566447149,21.66,3632.31,3632.3,2.81]
["binance-futures","ETHUSDT",1734566447201,12.229,3632.31,3632.3,20.641]
["binance-futures","ETHUSDT",1734566447253,12.229,3632.31,3632.3,21.743]
["binance-futures","ETHUSDT",1734566447303,12.296,3632.31,3632.3,12.065]
["binance-futures","ETHUSDT",1734566447355,13.303,3632.31,3632.3,7.961]
["binance-futures","ETHUSDT",1734566447408,13.017,3632.31,3632.3,12.953]
["binance-futures","ETHUSDT",1734566447459,12.966,3632.31,3632.3,20.992]
["binance-futures","ETHUSDT",1734566447512,12.972,3632.31,3632.3,21.113]
["binance-futures","ETHUSDT",1734566447561,12.972,3632.31,3632.3,21.181]
["binance-futures","ETHUSDT",1734566447617,12.936,3632.31,3632.3,6.316]
["binance-futures","ETHUSDT",1734566447667,12.902,3632.31,3632.3,6.316]
["binance-futures","ETHUSDT",1734566447766,12.73,3632.31,3632.3,6.016]
["binance-futures","ETHUSDT",1734566447872,13.242,3632.31,3632.3,6.025]
["binance-futures","ETHUSDT",1734566447921,13.299,3632.31,3632.3,6.025]
["binance-futures","ETHUSDT",1734566447981,13.242,3632.31,3632.3,5.472]
["binance-futures","ETHUSDT",1734566448031,13.26,3632.31,3632.3,6.024]
["binance-futures","ETHUSDT",1734566448078,13.281,3632.31,3632.3,4.806]
["binance-futures","ETHUSDT",1734566448133,12.992,3632.31,3632.3,4.765]
["binance-futures","ETHUSDT",1734566448182,15.527,3632.31,3632.3,4.607]
["binance-futures","ETHUSDT",1734566448240,12.931,3632.31,3632.3,4.607]
["binance-futures","ETHUSDT",1734566448289,12.931,3632.31,3632.3,4.638]
["binance-futures","ETHUSDT",1734566448344,12.926,3632.31,3632.3,4.638]
["binance-futures","ETHUSDT",1734566448397,12.926,3632.31,3632.3,4.687]
["binance-futures","ETHUSDT",1734566448433,13.19,3632.31,3632.3,13.949]
["binance-futures","ETHUSDT",1734566448505,13.19,3632.31,3632.3,13.071]
["binance-futures","ETHUSDT",1734566448554,13.184,3632.31,3632.3,13.414]
["binance-futures","ETHUSDT",1734566448609,11.136,3632.31,3632.3,13.194]
["binance-futures","ETHUSDT",1734566448661,14.471,3632.31,3632.3,15.702]
["binance-futures","ETHUSDT",1734566448716,7.235,3632.31,3632.3,13.715]
["binance-futures","ETHUSDT",1734566448766,6.191,3632.31,3632.3,13.715]
["binance-futures","ETHUSDT",1734566448812,5.132,3632.31,3632.3,13.715]
["binance-futures","ETHUSDT",1734566448872,5.132,3632.31,3632.3,13.722]
["binance-futures","ETHUSDT",1734566448920,5.189,3632.31,3632.3,13.722]
["binance-futures","ETHUSDT",1734566448976,5.011,3632.52,3632.51,42.428]
["binance-futures","ETHUSDT",1734566449027,5.205,3632.52,3632.51,55.311]
["binance-futures","ETHUSDT",1734566449075,5.223,3632.52,3632.51,55.069]
["binance-futures","ETHUSDT",1734566449131,33.81,3633.01,3633.0,108.783]
["binance-futures","ETHUSDT",1734566449182,6.426,3633.01,3633.0,108.801]
["binance-futures","ETHUSDT",1734566449234,11.878,3633.01,3633.0,108.801]
["binance-futures","ETHUSDT",1734566449285,12.051,3633.01,3633.0,111.359]
["binance-futures","ETHUSDT",1734566449336,7.174,3633.01,3633.0,109.882]
["binance-futures","ETHUSDT",1734566449387,20.068,3633.01,3633.0,109.838]
["binance-futures","ETHUSDT",1734566449438,20.235,3633.01,3633.0,115.423]
["binance-futures","ETHUSDT",1734566449489,0.272,3633.04,3633.03,11.41]
["binance-futures","ETHUSDT",1734566449540,0.023,3633.23,3633.22,44.666]
["binance-futures","ETHUSDT",1734566449591,3.947,3633.23,3633.22,31.044]
["binance-futures","ETHUSDT",1734566449642,27.03,3633.23,3633.22,9.339]
["binance-futures","ETHUSDT",1734566449745,52.51,3633.02,3633.01,0.466]
["binance-futures","ETHUSDT",1734566449795,26.558,3633.02,3633.01,1.361]
["binance-futures","ETHUSDT",1734566449847,9.567,3633.02,3633.01,37.884]
["binance-futures","ETHUSDT",1734566449899,19.913,3633.02,3633.01,6.747]
["binance-futures","ETHUSDT",1734566449951,4.088,3633.19,3633.18,40.545]
["binance-futures","ETHUSDT",1734566450000,4.011,3633.19,3633.18,31.802]
["binance-futures","ETHUSDT",1734566450053,8.204,3633.33,3633.32,0.132]
["binance-futures","ETHUSDT",1734566450155,16.391,3633.02,3633.01,15.621]
["binance-futures","ETHUSDT",1734566450206,16.408,3633.02,3633.01,15.726]
["binance-futures","ETHUSDT",1734566450257,16.86,3633.02,3633.01,3.036]
["binance-futures","ETHUSDT",1734566450308,36.791,3633.01,3633.0,101.693]
["binance-futures","ETHUSDT",1734566450359,32.227,3633.01,3633.0,104.032]
["binance-futures","ETHUSDT",1734566450411,34.13,3633.01,3633.0,103.876]
["binance-futures","ETHUSDT",1734566450463,34.08,3633.01,3633.0,103.882]
["binance-futures","ETHUSDT",1734566450516,34.593,3633.01,3633.0,103.876]
["binance-futures","ETHUSDT",1734566450565,20.016,3633.01,3633.0,103.905]
["binance-futures","ETHUSDT",1734566450620,44.382,3634.01,3634.0,8.82]
["binance-futures","ETHUSDT",1734566450671,1.215,3633.77,3633.76,0.33]
["binance-futures","ETHUSDT",1734566450722,16.573,3633.77,3633.76,42.123]
["binance-futures","ETHUSDT",1734566450773,11.037,3633.77,3633.76,31.128]
["binance-futures","ETHUSDT",1734566450825,11.037,3633.77,3633.76,19.935]
["binance-futures","ETHUSDT",1734566450876,15.167,3633.77,3633.76,12.643]
["binance-futures","ETHUSDT",1734566450926,15.167,3633.77,3633.76,11.874]
["binance-futures","ETHUSDT",1734566450978,14.081,3633.77,3633.76,8.776]
["binance-futures","ETHUSDT",1734566451032,28.536,3634.01,3634.0,5.489]
["binance-futures","ETHUSDT",1734566451083,42.15,3634.01,3634.0,0.675]
["binance-futures","ETHUSDT",1734566451134,42.882,3634.01,3634.0,240.719]
["binance-futures","ETHUSDT",1734566451185,12.494,3634.01,3634.0,245.985]
["binance-futures","ETHUSDT",1734566451239,17.254,3634.01,3634.0,240.746]
["binance-futures","ETHUSDT",1734566451292,18.424,3634.01,3634.0,241.607]
["binance-futures","ETHUSDT",1734566451342,18.478,3634.01,3634.0,250.557]
["binance-futures","ETHUSDT",1734566451397,18.706,3634.01,3634.0,250.584]
["binance-futures","ETHUSDT",1734566451451,22.488,3634.01,3634.0,250.635]
["binance-futures","ETHUSDT",1734566451502,22.488,3634.01,3634.0,254.928]
["binance-futures","ETHUSDT",1734566451553,41.449,3634.01,3634.0,248.55]
["binance-futures","ETHUSDT",1734566451604,43.585,3633.35,3633.34,5.71]
["binance-futures","ETHUSDT",1734566451655,31.022,3633.35,3633.34,8.813]
["binance-futures","ETHUSDT",1734566451706,11.421,3633.31,3633.3,0.006]
["binance-futures","ETHUSDT",1734566451808,41.839,3633.2,3633.19,15.753]
["binance-futures","ETHUSDT",1734566451859,13.183,3633.21,3633.2,57.519]
["binance-futures","ETHUSDT",1734566451907,10.271,3633.21,3633.2,59.585]
["binance-futures","ETHUSDT",1734566451958,10.476,3633.21,3633.2,59.476]
["binance-futures","ETHUSDT",1734566452009,8.486,3633.21,3633.2,55.01]
["binance-futures","ETHUSDT",1734566452067,20.301,3633.32,3633.31,48.536]
["binance-futures","ETHUSDT",1734566452120,12.824,3633.51,3633.5,24.928]
["binance-futures","ETHUSDT",1734566452170,4.686,3633.51,3633.5,19.388]
["binance-futures","ETHUSDT",1734566452222,4.686,3633.51,3633.5,21.454]
["binance-futures","ETHUSDT",1734566452273,0.86,3633.72,3633.58,9.48]
["binance-futures","ETHUSDT",1734566452324,0.052,3633.96,3633.95,6.559]
["binance-futures","ETHUSDT",1734566452375,4.554,3634.01,3634.0,30.271]
["binance-futures","ETHUSDT",1734566452425,5.821,3634.01,3634.0,29.015]
["binance-futures","ETHUSDT",1734566452478,20.434,3634.23,3634.22,6.546]
["binance-futures","ETHUSDT",1734566452528,28.345,3634.21,3634.2,0.271]
["binance-futures","ETHUSDT",1734566452579,26.398,3634.21,3634.2,0.587]
["binance-futures","ETHUSDT",1734566452631,25.88,3634.21,3634.2,0.445]
["binance-futures","ETHUSDT",1734566452681,24.921,3634.21,3634.2,0.454]
["binance-futures","ETHUSDT",1734566452786,17.051,3633.54,3633.53,9.091]
["binance-futures","ETHUSDT",1734566452837,0.208,3633.89,3633.88,15.026]
["binance-futures","ETHUSDT",1734566452887,32.549,3633.89,3633.88,2.082]
["binance-futures","ETHUSDT",1734566452939,5.163,3633.89,3633.88,16.968]
["binance-futures","ETHUSDT",1734566452990,14.672,3633.89,3633.88,4.435]
["binance-futures","ETHUSDT",1734566453041,16.395,3633.89,3633.88,1.95]
["binance-futures","ETHUSDT",1734566453093,20.603,3633.89,3633.88,1.959]
["binance-futures","ETHUSDT",1734566453145,14.534,3633.89,3633.88,8.915]
["binance-futures","ETHUSDT",1734566453191,15.274,3633.89,3633.88,5.03]
["binance-futures","ETHUSDT",1734566453248,15.674,3633.89,3633.88,4.773]
["binance-futures","ETHUSDT",1734566453303,19.19,3633.85,3633.84,1.799]
["binance-futures","ETHUSDT",1734566453354,33.945,3633.85,3633.84,16.299]
["binance-futures","ETHUSDT",1734566453405,33.875,3633.85,3633.84,3.995]
["binance-futures","ETHUSDT",1734566453458,34.194,3633.85,3633.84,11.278]
["binance-futures","ETHUSDT",1734566453506,34.702,3633.85,3633.84,14.983]
["binance-futures","ETHUSDT",1734566453559,34.867,3633.85,3633.84,14.818]
["binance-futures","ETHUSDT",1734566453608,34.711,3633.85,3633.84,14.667]
["binance-futures","ETHUSDT",1734566453665,35.237,3633.85,3633.84,14.667]
["binance-futures","ETHUSDT",1734566453718,27.47,3633.85,3633.84,15.152]
["binance-futures","ETHUSDT",1734566453770,25.799,3633.85,3633.84,15.152]
["binance-futures","ETHUSDT",1734566453820,21.44,3633.85,3633.84,13.934]
["binance-futures","ETHUSDT",1734566453871,17.245,3633.85,3633.84,13.934]
["binance-futures","ETHUSDT",1734566453924,14.046,3633.85,3633.84,14.709]
["binance-futures","ETHUSDT",1734566454029,14.046,3633.85,3633.84,14.509]
["binance-futures","ETHUSDT",1734566454082,13.838,3633.85,3633.84,14.568]
["binance-futures","ETHUSDT",1734566454136,13.838,3633.85,3633.84,14.227]
["binance-futures","ETHUSDT",1734566454187,7.597,3633.85,3633.84,14.269]
["binance-futures","ETHUSDT",1734566454239,6.112,3633.85,3633.84,19.348]
["binance-futures","ETHUSDT",1734566454291,6.121,3633.85,3633.84,19.348]
["binance-futures","ETHUSDT",1734566454343,6.122,3633.85,3633.84,12.899]
["binance-futures","ETHUSDT",1734566454395,6.122,3633.85,3633.84,12.905]
["binance-futures","ETHUSDT",1734566454443,6.106,3633.85,3633.84,13.131]
["binance-futures","ETHUSDT",1734566454496,6.029,3633.85,3633.84,13.131]
["binance-futures","ETHUSDT",1734566454533,5.918,3633.85,3633.84,13.131]
["binance-futures","ETHUSDT",1734566454604,14.28,3633.85,3633.84,10.271]
["binance-futures","ETHUSDT",1734566454652,18.803,3633.85,3633.84,14.58]
["binance-futures","ETHUSDT",1734566454706,18.869,3633.85,3633.84,13.664]
["binance-futures","ETHUSDT",1734566454752,10.06,3633.85,3633.84,13.657]
["binance-futures","ETHUSDT",1734566454809,19.683,3634.17,3634.16,23.617]
["binance-futures","ETHUSDT",1734566454860,12.672,3634.17,3634.16,23.084]
["binance-futures","ETHUSDT",1734566454911,3.934,3634.17,3634.16,28.902]
["binance-futures","ETHUSDT",1734566454962,3.916,3634.17,3634.16,29.54]
["binance-futures","ETHUSDT",1734566455012,7.61,3634.17,3634.16,23.74]
["binance-futures","ETHUSDT",1734566455065,6.737,3634.17,3634.16,23.74]
["binance-futures","ETHUSDT",1734566455117,2.297,3634.26,3634.25,38.899]
["binance-futures","ETHUSDT",1734566455168,6.477,3634.26,3634.25,77.992]
["binance-futures","ETHUSDT",1734566455219,0.006,3634.53,3634.5,223.333]
["binance-futures","ETHUSDT",1734566455270,9.957,3634.72,3634.71,60.816]
["binance-futures","ETHUSDT",1734566455321,9.411,3634.72,3634.71,50.749]
["binance-futures","ETHUSDT",1734566455371,9.42,3634.72,3634.71,50.809]
["binance-futures","ETHUSDT",1734566455423,9.517,3634.72,3634.71,51.736]
["binance-futures","ETHUSDT",1734566455475,9.629,3634.72,3634.71,51.736]
["binance-futures","ETHUSDT",1734566455528,10.886,3634.72,3634.71,56.446]
["binance-futures","ETHUSDT",1734566455581,5.886,3634.72,3634.71,56.396]
["binance-futures","ETHUSDT",1734566455629,10.828,3634.72,3634.71,57.189]
["binance-futures","ETHUSDT",1734566455686,10.617,3634.72,3634.71,57.631]
["binance-futures","ETHUSDT",1734566455734,10.718,3634.72,3634.71,58.697]
["binance-futures","ETHUSDT",1734566455789,20.698,3634.72,3634.71,43.13]
["binance-futures","ETHUSDT",1734566455840,10.712,3634.72,3634.71,43.13]
["binance-futures","ETHUSDT",1734566455892,8.797,3634.72,3634.71,43.13]
["binance-futures","ETHUSDT",1734566455938,23.022,3634.72,3634.71,11.749]
["binance-futures","ETHUSDT",1734566455995,23.301,3634.72,3634.71,7.389]
["binance-futures","ETHUSDT",1734566456046,23.031,3634.72,3634.71,7.389]
["binance-futures","ETHUSDT",1734566456098,23.014,3634.72,3634.71,10.514]
["binance-futures","ETHUSDT",1734566456150,16.571,3634.72,3634.71,18.96]
["binance-futures","ETHUSDT",1734566456203,10.478,3634.72,3634.71,16.452]
["binance-futures","ETHUSDT",1734566456254,9.595,3634.72,3634.71,18.26]
["binance-futures","ETHUSDT",1734566456305,9.547,3634.72,3634.71,19.345]
["binance-futures","ETHUSDT",1734566456355,4.337,3634.72,3634.71,25.166]
["binance-futures","ETHUSDT",1734566456408,4.337,3634.72,3634.71,19.412]
["binance-futures","ETHUSDT",1734566456459,4.076,3634.72,3634.71,19.85]
["binance-futures","ETHUSDT",1734566456509,4.102,3634.72,3634.71,19.85]
["binance-futures","ETHUSDT",1734566456559,4.102,3634.72,3634.71,20.403]
["binance-futures","ETHUSDT",1734566456609,3.686,3634.72,3634.71,26.203]
["binance-futures","ETHUSDT",1734566456659,33.913,3634.72,3634.71,10.534]
["binance-futures","ETHUSDT",1734566456769,36.873,3634.51,3634.5,207.292]
["binance-futures","ETHUSDT",1734566456821,39.111,3634.51,3634.5,207.172]
["binance-futures","ETHUSDT",1734566456873,44.387,3634.51,3634.5,207.172]
["binance-futures","ETHUSDT",1734566456926,46.587,3634.51,3634.5,201.762]
["binance-futures","ETHUSDT",1734566456978,46.617,3634.51,3634.5,201.762]
["binance-futures","ETHUSDT",1734566457028,48.313,3634.51,3634.5,201.762]
["binance-futures","ETHUSDT",1734566457079,49.352,3634.51,3634.5,201.63]
["binance-futures","ETHUSDT",1734566457134,25.013,3634.51,3634.5,203.048]
["binance-futures","ETHUSDT",1734566457236,25.461,3634.51,3634.5,203.03]
["binance-futures","ETHUSDT",1734566457290,25.461,3634.51,3634.5,203.042]
["binance-futures","ETHUSDT",1734566457343,25.355,3634.51,3634.5,197.651]
["binance-futures","ETHUSDT",1734566457394,25.47,3634.51,3634.5,197.739]
["binance-futures","ETHUSDT",1734566457450,12.222,3634.51,3634.5,197.757]
["binance-futures","ETHUSDT",1734566457499,27.054,3634.51,3634.5,198.02]
["binance-futures","ETHUSDT",1734566457552,25.906,3634.51,3634.5,199.45]
["binance-futures","ETHUSDT",1734566457604,25.915,3634.51,3634.5,199.45]
["binance-futures","ETHUSDT",1734566457655,28.123,3634.51,3634.5,184.432]
["binance-futures","ETHUSDT",1734566457708,29.929,3634.51,3634.5,183.936]
["binance-futures","ETHUSDT",1734566457759,37.188,3634.51,3634.5,183.644]
["binance-futures","ETHUSDT",1734566457811,37.616,3634.51,3634.5,183.644]
["binance-futures","ETHUSDT",1734566457856,33.354,3634.51,3634.5,183.644]
["binance-futures","ETHUSDT",1734566457915,35.516,3634.51,3634.5,183.644]
["binance-futures","ETHUSDT",1734566458026,41.195,3633.65,3633.64,9.133]
["binance-futures","ETHUSDT",1734566458128,44.731,3633.57,3633.56,3.396]
["binance-futures","ETHUSDT",1734566458176,36.179,3633.57,3633.56,18.536]
["binance-futures","ETHUSDT",1734566458231,35.731,3633.57,3633.56,10.983]
["binance-futures","ETHUSDT",1734566458282,36.011,3633.57,3633.56,17.608]
["binance-futures","ETHUSDT",1734566458335,22.824,3633.57,3633.56,22.373]
["binance-futures","ETHUSDT",1734566458385,22.903,3633.57,3633.56,22.264]
["binance-futures","ETHUSDT",1734566458435,9.753,3633.57,3633.56,16.482]
["binance-futures","ETHUSDT",1734566458490,9.76,3633.57,3633.56,22.798]
["binance-futures","ETHUSDT",1734566458539,11.395,3633.57,3633.56,22.815]
["binance-futures","ETHUSDT",1734566458591,11.426,3633.57,3633.56,17.015]
["binance-futures","ETHUSDT",1734566458642,11.451,3633.57,3633.56,17.015]
["binance-futures","ETHUSDT",1734566458749,11.483,3633.57,3633.56,17.015]
["binance-futures","ETHUSDT",1734566458801,11.425,3633.57,3633.56,17.015]
["binance-futures","ETHUSDT",1734566458905,2.318,3633.99,3633.64,17.978]
["binance-futures","ETHUSDT",1734566458956,0.118,3633.99,3633.94,3.0]
["binance-futures","ETHUSDT",1734566459007,11.192,3634.26,3634.25,17.71]
["binance-futures","ETHUSDT",1734566459058,13.118,3634.26,3634.25,14.271]
["binance-futures","ETHUSDT",1734566459110,13.577,3634.26,3634.25,7.463]
["binance-futures","ETHUSDT",1734566459162,13.381,3634.26,3634.25,7.422]
["binance-futures","ETHUSDT",1734566459212,13.864,3634.26,3634.25,25.879]
["binance-futures","ETHUSDT",1734566459264,10.793,3634.26,3634.25,26.202]
["binance-futures","ETHUSDT",1734566459317,18.213,3634.26,3634.25,24.202]
["binance-futures","ETHUSDT",1734566459366,15.649,3634.26,3634.25,24.185]
["binance-futures","ETHUSDT",1734566459420,11.722,3634.26,3634.25,24.316]
["binance-futures","ETHUSDT",1734566459471,13.193,3634.26,3634.25,24.316]
["binance-futures","ETHUSDT",1734566459523,0.516,3634.51,3634.5,10.964]
["binance-futures","ETHUSDT",1734566459574,4.784,3634.51,3634.5,53.163]
["binance-futures","ETHUSDT",1734566459625,4.179,3634.51,3634.5,47.529]
["binance-futures","ETHUSDT",1734566459676,9.092,3634.51,3634.5,45.33]
["binance-futures","ETHUSDT",1734566459727,17.034,3634.51,3634.5,11.734]
["binance-futures","ETHUSDT",1734566459777,13.999,3634.51,3634.5,17.183]
["binance-futures","ETHUSDT",1734566459827,14.006,3634.51,3634.5,17.192]
["binance-futures","ETHUSDT",1734566459878,14.061,3634.51,3634.5,8.082]
["binance-futures","ETHUSDT",1734566459930,14.061,3634.51,3634.5,14.518]
["binance-futures","ETHUSDT",1734566459983,13.953,3634.51,3634.5,3.084]
["binance-futures","ETHUSDT",1734566460034,13.818,3634.51,3634.5,6.971]
["binance-futures","ETHUSDT",1734566460085,14.027,3634.51,3634.5,16.317]
["binance-futures","ETHUSDT",1734566460136,12.98,3634.51,3634.5,21.029]
["binance-futures","ETHUSDT",1734566460189,18.738,3634.51,3634.5,21.038]
["binance-futures","ETHUSDT",1734566460241,18.738,3634.51,3634.5,21.05]
["binance-futures","ETHUSDT",1734566460292,20.237,3634.51,3634.5,13.18]
["binance-futures","ETHUSDT",1734566460343,20.093,3634.51,3634.5,13.165]
["binance-futures","ETHUSDT",1734566460394,20.136,3634.51,3634.5,16.829]
["binance-futures","ETHUSDT",1734566460445,32.278,3634.54,3634.53,8.716]
["binance-futures","ETHUSDT",1734566460497,32.434,3634.54,3634.53,13.907]
["binance-futures","ETHUSDT",1734566460551,32.434,3634.54,3634.53,18.507]
["binance-futures","ETHUSDT",1734566460603,27.149,3634.54,3634.53,23.208]
["binance-futures","ETHUSDT",1734566460654,27.204,3634.54,3634.53,25.114]
["binance-futures","ETHUSDT",1734566460705,27.219,3634.54,3634.53,21.291]
["binance-futures","ETHUSDT",1734566460755,14.294,3634.54,3634.53,22.673]
["binance-futures","ETHUSDT",1734566460808,15.285,3634.54,3634.53,25.508]
["binance-futures","ETHUSDT",1734566460858,16.494,3634.54,3634.53,19.386]
["binance-futures","ETHUSDT",1734566460909,17.622,3634.54,3634.53,13.14]
["binance-futures","ETHUSDT",1734566460966,17.656,3634.54,3634.53,12.975]
["binance-futures","ETHUSDT",1734566461017,16.564,3634.54,3634.53,13.051]
["binance-futures","ETHUSDT",1734566461069,27.661,3634.54,3634.53,11.833]
["binance-futures","ETHUSDT",1734566461120,17.259,3634.54,3634.53,11.803]
["binance-futures","ETHUSDT",1734566461169,27.534,3634.54,3634.53,7.134]
["binance-futures","ETHUSDT",1734566461220,27.525,3634.54,3634.53,11.776]
["binance-futures","ETHUSDT",1734566461273,28.497,3634.54,3634.53,11.852]
["binance-futures","ETHUSDT",1734566461326,28.227,3634.54,3634.53,9.778]
["binance-futures","ETHUSDT",1734566461377,16.732,3634.54,3634.53,17.389]
["binance-futures","ETHUSDT",1734566461421,16.993,3634.54,3634.53,17.398]
["binance-futures","ETHUSDT",1734566461478,17.316,3634.54,3634.53,17.398]
["binance-futures","ETHUSDT",1734566461533,19.773,3634.54,3634.53,17.277]
["binance-futures","ETHUSDT",1734566461587,19.767,3634.54,3634.53,17.136]
["binance-futures","ETHUSDT",1734566461632,19.767,3634.54,3634.53,19.301]
["binance-futures","ETHUSDT",1734566461690,17.427,3634.54,3634.53,19.325]
["binance-futures","ETHUSDT",1734566461739,12.233,3634.54,3634.53,25.124]
["binance-futures","ETHUSDT",1734566461843,12.233,3634.54,3634.53,12.415]
["binance-futures","ETHUSDT",1734566461893,12.233,3634.54,3634.53,14.767]
["binance-futures","ETHUSDT",1734566461944,12.176,3634.54,3634.53,14.767]
["binance-futures","ETHUSDT",1734566462001,12.176,3634.54,3634.53,14.758]
["binance-futures","ETHUSDT",1734566462051,12.723,3634.54,3634.53,19.227]
["binance-futures","ETHUSDT",1734566462103,5.202,3634.64,3634.63,72.547]
["binance-futures","ETHUSDT",1734566462154,0.12,3634.82,3634.76,22.212]
["binance-futures","ETHUSDT",1734566462205,0.482,3635.25,3635.24,3.867]
["binance-futures","ETHUSDT",1734566462256,0.01,3635.43,3635.4,4.072]
["binance-futures","ETHUSDT",1734566462307,3.704,3635.46,3635.45,34.613]
["binance-futures","ETHUSDT",1734566462358,10.108,3635.46,3635.45,11.328]
["binance-futures","ETHUSDT",1734566462409,7.642,3635.46,3635.45,17.084]
["binance-futures","ETHUSDT",1734566462459,6.113,3635.46,3635.45,18.172]
["binance-futures","ETHUSDT",1734566462511,9.201,3635.46,3635.45,33.325]
["binance-futures","ETHUSDT",1734566462562,10.627,3635.46,3635.45,8.936]
["binance-futures","ETHUSDT",1734566462610,10.627,3635.46,3635.45,8.675]
["binance-futures","ETHUSDT",1734566462662,10.376,3635.46,3635.45,16.354]
["binance-futures","ETHUSDT",1734566462717,10.354,3635.46,3635.45,8.426]
["binance-futures","ETHUSDT",1734566462769,10.354,3635.46,3635.45,16.96]
["binance-futures","ETHUSDT",1734566462824,15.23,3635.46,3635.45,21.69]
["binance-futures","ETHUSDT",1734566462867,16.157,3635.46,3635.45,21.573]
["binance-futures","ETHUSDT",1734566462926,15.69,3635.46,3635.45,21.303]
["binance-futures","ETHUSDT",1734566462977,21.191,3635.46,3635.45,18.95]
["binance-futures","ETHUSDT",1734566463083,27.792,3635.16,3635.15,27.32]
["binance-futures","ETHUSDT",1734566463134,23.151,3635.16,3635.15,29.219]
["binance-futures","ETHUSDT",1734566463186,23.16,3635.16,3635.15,9.388]
["binance-futures","ETHUSDT",1734566463237,23.166,3635.16,3635.15,1.968]
["binance-futures","ETHUSDT",1734566463289,23.255,3635.16,3635.15,12.29]
["binance-futures","ETHUSDT",1734566463340,26.822,3635.16,3635.15,8.354]
["binance-futures","ETHUSDT",1734566463392,21.863,3635.16,3635.15,45.928]
["binance-futures","ETHUSDT",1734566463443,12.643,3635.43,3635.42,56.888]
["binance-futures","ETHUSDT",1734566463494,7.948,3635.46,3635.45,54.342]
["binance-futures","ETHUSDT",1734566463545,7.443,3635.46,3635.45,54.362]
["binance-futures","ETHUSDT",1734566463597,12.511,3635.5,3635.49,43.547]
["binance-futures","ETHUSDT",1734566463648,7.597,3635.5,3635.49,34.876]
["binance-futures","ETHUSDT",1734566463694,7.638,3635.5,3635.49,43.315]
["binance-futures","ETHUSDT",1734566463752,8.183,3635.5,3635.49,42.361]
["binance-futures","ETHUSDT",1734566463805,3.227,3635.5,3635.49,42.361]
["binance-futures","ETHUSDT",1734566463857,3.366,3635.5,3635.49,42.669]
["binance-futures","ETHUSDT",1734566463908,8.159,3635.5,3635.49,42.669]
["binance-futures","ETHUSDT",1734566463960,2.246,3635.5,3635.49,42.739]
["binance-futures","ETHUSDT",1734566464012,2.253,3635.5,3635.49,43.742]
["binance-futures","ETHUSDT",1734566464063,1.101,3636.05,3636.04,2.1]
["binance-futures","ETHUSDT",1734566464114,7.328,3636.05,3636.04,13.483]
["binance-futures","ETHUSDT",1734566464165,0.038,3636.07,3636.06,9.032]
["binance-futures","ETHUSDT",1734566464216,7.757,3636.09,3636.08,13.882]
["binance-futures","ETHUSDT",1734566464267,0.031,3636.28,3636.16,3.771]
["binance-futures","ETHUSDT",1734566464318,0.301,3636.24,3636.23,12.407]
["binance-futures","ETHUSDT",1734566464369,16.101,3636.36,3636.35,34.77]
["binance-futures","ETHUSDT",1734566464420,9.713,3636.36,3636.35,35.904]
["binance-futures","ETHUSDT",1734566464472,9.722,3636.36,3636.35,36.275]
["binance-futures","ETHUSDT",1734566464520,12.165,3636.36,3636.35,36.559]
["binance-futures","ETHUSDT",1734566464575,38.032,3636.36,3636.35,1.887]
["binance-futures","ETHUSDT",1734566464627,50.811,3636.36,3636.35,12.483]
["binance-futures","ETHUSDT",1734566464677,55.361,3636.36,3636.35,12.503]
["binance-futures","ETHUSDT",1734566464730,55.367,3636.36,3636.35,9.82]
["binance-futures","ETHUSDT",1734566464780,52.892,3636.36,3636.35,8.865]
["binance-futures","ETHUSDT",1734566464832,52.892,3636.36,3636.35,8.941]
["binance-futures","ETHUSDT",1734566464940,55.373,3636.36,3636.35,8.582]
["binance-futures","ETHUSDT",1734566464993,50.497,3636.36,3636.35,8.589]
["binance-futures","ETHUSDT",1734566465047,48.713,3636.36,3636.35,9.637]
["binance-futures","ETHUSDT",1734566465099,48.97,3636.36,3636.35,8.413]
["binance-futures","ETHUSDT",1734566465150,48.97,3636.36,3636.35,8.459]
["binance-futures","ETHUSDT",1734566465254,37.414,3636.09,3636.08,5.336]
["binance-futures","ETHUSDT",1734566465305,7.742,3636.09,3636.08,38.781]
["binance-futures","ETHUSDT",1734566465355,7.239,3636.09,3636.08,50.938]
["binance-futures","ETHUSDT",1734566465408,8.332,3636.09,3636.08,34.685]
["binance-futures","ETHUSDT",1734566465460,51.306,3636.09,3636.08,5.189]
["binance-futures","ETHUSDT",1734566465512,50.271,3636.09,3636.08,4.109]
["binance-futures","ETHUSDT",1734566465614,79.253,3635.9,3635.89,0.504]
["binance-futures","ETHUSDT",1734566465665,79.264,3635.9,3635.89,0.488]
["binance-futures","ETHUSDT",1734566465716,56.768,3635.9,3635.89,17.061]
["binance-futures","ETHUSDT",1734566465770,56.768,3635.9,3635.89,15.843]
["binance-futures","ETHUSDT",1734566465821,56.941,3635.9,3635.89,0.323]
["binance-futures","ETHUSDT",1734566465922,8.503,3635.6,3635.59,27.221]
["binance-futures","ETHUSDT",1734566465973,8.39,3635.6,3635.59,27.279]
["binance-futures","ETHUSDT",1734566466025,11.049,3635.6,3635.59,26.781]
["binance-futures","ETHUSDT",1734566466078,17.556,3635.6,3635.59,18.509]
["binance-futures","ETHUSDT",1734566466131,0.006,3635.87,3635.86,16.913]
["binance-futures","ETHUSDT",1734566466182,7.524,3635.88,3635.87,57.607]
["binance-futures","ETHUSDT",1734566466232,6.087,3636.15,3636.14,38.016]
["binance-futures","ETHUSDT",1734566466284,5.584,3636.15,3636.14,38.395]
["binance-futures","ETHUSDT",1734566466332,7.368,3636.15,3636.14,21.97]
["binance-futures","ETHUSDT",1734566466386,34.193,3636.15,3636.14,7.021]
["binance-futures","ETHUSDT",1734566466488,6.078,3635.68,3635.64,0.019]
["binance-futures","ETHUSDT",1734566466539,52.532,3635.61,3635.6,1.833]
["binance-futures","ETHUSDT",1734566466589,74.404,3635.61,3635.6,9.375]
["binance-futures","ETHUSDT",1734566466640,91.483,3635.61,3635.6,9.42]
["binance-futures","ETHUSDT",1734566466694,84.778,3635.61,3635.6,9.279]
["binance-futures","ETHUSDT",1734566466744,67.776,3635.61,3635.6,9.53]
["binance-futures","ETHUSDT",1734566466796,60.823,3635.61,3635.6,7.512]
["binance-futures","ETHUSDT",1734566466846,60.181,3635.61,3635.6,16.708]
["binance-futures","ETHUSDT",1734566466899,59.922,3635.61,3635.6,16.639]
["binance-futures","ETHUSDT",1734566466949,4.599,3635.61,3635.6,18.65]
["binance-futures","ETHUSDT",1734566467002,1.08,3635.62,3635.61,9.927]
["binance-futures","ETHUSDT",1734566467053,3.687,3635.87,3635.86,23.87]
["binance-futures","ETHUSDT",1734566467106,5.749,3635.87,3635.86,18.74]
["binance-futures","ETHUSDT",1734566467156,3.634,3635.87,3635.86,18.8]
["binance-futures","ETHUSDT",1734566467207,3.644,3635.87,3635.86,18.82]
["binance-futures","ETHUSDT",1734566467261,1.014,3635.87,3635.86,20.881]
["binance-futures","ETHUSDT",1734566467312,5.424,3636.13,3636.12,47.701]
["binance-futures","ETHUSDT",1734566467363,8.039,3636.13,3636.12,49.12]
["binance-futures","ETHUSDT",1734566467412,11.781,3636.13,3636.12,49.266]
["binance-futures","ETHUSDT",1734566467467,11.666,3636.13,3636.12,32.905]
["binance-futures","ETHUSDT",1734566467519,18.144,3636.13,3636.12,16.231]
["binance-futures","ETHUSDT",1734566467570,11.451,3636.13,3636.12,16.763]
["binance-futures","ETHUSDT",1734566467621,7.621,3636.13,3636.12,17.002]
["binance-futures","ETHUSDT",1734566467673,8.244,3636.13,3636.12,19.024]
["binance-futures","ETHUSDT",1734566467725,4.267,3636.13,3636.12,19.044]
["binance-futures","ETHUSDT",1734566467773,7.971,3636.13,3636.12,18.635]
["binance-futures","ETHUSDT",1734566467826,9.015,3636.13,3636.12,13.962]
["binance-futures","ETHUSDT",1734566467929,50.813,3635.96,3635.95,10.578]
["binance-futures","ETHUSDT",1734566467980,60.325,3635.96,3635.95,9.498]
["binance-futures","ETHUSDT",1734566468033,36.225,3635.96,3635.95,13.924]
["binance-futures","ETHUSDT",1734566468080,36.667,3635.96,3635.95,13.843]
["binance-futures","ETHUSDT",1734566468137,41.233,3635.96,3635.95,10.616]
["binance-futures","ETHUSDT",1734566468189,33.326,3635.96,3635.95,16.363]
["binance-futures","ETHUSDT",1734566468242,33.186,3635.96,3635.95,16.217]
["binance-futures","ETHUSDT",1734566468296,30.657,3635.96,3635.95,12.585]
["binance-futures","ETHUSDT",1734566468346,28.327,3635.96,3635.95,14.008]
["binance-futures","ETHUSDT",1734566468397,39.381,3635.96,3635.95,14.008]
["binance-futures","ETHUSDT",1734566468447,39.381,3635.96,3635.95,14.017]
["binance-futures","ETHUSDT",1734566468499,36.13,3635.96,3635.95,4.039]
["binance-futures","ETHUSDT",1734566468550,20.822,3635.96,3635.95,5.95]
["binance-futures","ETHUSDT",1734566468601,28.759,3635.96,3635.95,7.669]
["binance-futures","ETHUSDT",1734566468652,0.016,3635.99,3635.95,36.54]
["binance-futures","ETHUSDT",1734566468703,26.154,3636.13,3636.12,20.298]
["binance-futures","ETHUSDT",1734566468753,37.128,3636.13,3636.12,10.13]
["binance-futures","ETHUSDT",1734566468805,37.128,3636.13,3636.12,10.087]
["binance-futures","ETHUSDT",1734566468907,4.072,3635.47,3635.46,39.263]
["binance-futures","ETHUSDT",1734566469009,15.185,3634.96,3634.93,1.444]
["binance-futures","ETHUSDT",1734566469111,4.191,3634.69,3634.53,0.032]
["binance-futures","ETHUSDT",1734566469162,1.089,3634.6,3634.59,0.01]
["binance-futures","ETHUSDT",1734566469213,3.819,3634.6,3634.57,2.402]
["binance-futures","ETHUSDT",1734566469261,7.69,3634.59,3634.57,0.962]
["binance-futures","ETHUSDT",1734566469366,7.144,3634.42,3634.01,2.76]
["binance-futures","ETHUSDT",1734566469417,21.88,3634.4,3634.39,0.009]
["binance-futures","ETHUSDT",1734566469519,3.821,3634.03,3634.02,12.516]
["binance-futures","ETHUSDT",1734566469570,32.87,3634.03,3634.02,6.36]
["binance-futures","ETHUSDT",1734566469621,45.619,3634.03,3634.02,0.13]
["binance-futures","ETHUSDT",1734566469671,45.872,3634.03,3634.02,0.141]
["binance-futures","ETHUSDT",1734566469723,48.363,3634.03,3634.02,0.15]
["binance-futures","ETHUSDT",1734566469774,0.684,3633.91,3633.89,0.006]
["binance-futures","ETHUSDT",1734566469876,1.8,3633.54,3633.53,0.012]
["binance-futures","ETHUSDT",1734566469927,0.016,3633.54,3633.53,11.575]
["binance-futures","ETHUSDT",1734566469978,20.579,3633.54,3633.53,11.593]
["binance-futures","ETHUSDT",1734566470029,24.416,3633.54,3633.53,17.327]
["binance-futures","ETHUSDT",1734566470079,17.004,3633.54,3633.53,7.242]
["binance-futures","ETHUSDT",1734566470130,17.108,3633.54,3633.53,20.253]
["binance-futures","ETHUSDT",1734566470183,18.036,3633.54,3633.53,20.226]
["binance-futures","ETHUSDT",1734566470234,20.179,3633.54,3633.53,14.693]
["binance-futures","ETHUSDT",1734566470285,8.088,3633.54,3633.53,23.44]
["binance-futures","ETHUSDT",1734566470332,23.77,3633.54,3633.53,13.043]
["binance-futures","ETHUSDT",1734566470387,0.04,3633.72,3633.71,66.292]
["binance-futures","ETHUSDT",1734566470438,3.926,3633.72,3633.71,66.594]
["binance-futures","ETHUSDT",1734566470490,4.026,3633.72,3633.71,62.882]
["binance-futures","ETHUSDT",1734566470540,6.216,3633.72,3633.71,44.39]
["binance-futures","ETHUSDT",1734566470594,5.959,3633.72,3633.71,39.183]
["binance-futures","ETHUSDT",1734566470646,4.361,3633.72,3633.71,37.732]
["binance-futures","ETHUSDT",1734566470697,4.426,3633.72,3633.71,45.6]
["binance-futures","ETHUSDT",1734566470748,22.637,3634.01,3634.0,0.222]
["binance-futures","ETHUSDT",1734566470799,5.556,3633.76,3633.75,28.04]
["binance-futures","ETHUSDT",1734566470849,11.19,3633.76,3633.75,27.523]
["binance-futures","ETHUSDT",1734566470901,3.621,3633.76,3633.75,32.721]
["binance-futures","ETHUSDT",1734566470953,47.554,3634.05,3634.04,14.531]
["binance-futures","ETHUSDT",1734566471003,47.555,3634.05,3634.04,8.806]
["binance-futures","ETHUSDT",1734566471106,78.473,3633.72,3633.71,8.257]
["binance-futures","ETHUSDT",1734566471157,65.673,3633.72,3633.71,14.931]
["binance-futures","ETHUSDT",1734566471208,55.263,3633.72,3633.71,8.334]
["binance-futures","ETHUSDT",1734566471259,55.562,3633.72,3633.71,5.857]
["binance-futures","ETHUSDT",1734566471361,31.747,3633.39,3633.38,11.667]
["binance-futures","ETHUSDT",1734566471411,35.179,3633.39,3633.38,5.498]
["binance-futures","ETHUSDT",1734566471463,27.436,3633.39,3633.38,17.576]
["binance-futures","ETHUSDT",1734566471514,7.953,3633.39,3633.38,17.586]
["binance-futures","ETHUSDT",1734566471563,34.808,3633.39,3633.38,11.112]
["binance-futures","ETHUSDT",1734566471619,30.753,3633.39,3633.38,11.216]
["binance-futures","ETHUSDT",1734566471670,20.602,3633.39,3633.38,11.227]
["binance-futures","ETHUSDT",1734566471721,2.071,3633.39,3633.38,29.511]
["binance-futures","ETHUSDT",1734566471773,29.171,3634.04,3634.03,17.989]
["binance-futures","ETHUSDT",1734566471824,9.95,3634.15,3634.14,22.548]
["binance-futures","ETHUSDT",1734566471874,9.217,3634.15,3634.14,22.548]
["binance-futures","ETHUSDT",1734566471925,13.395,3634.15,3634.14,21.471]
["binance-futures","ETHUSDT",1734566471977,15.02,3634.15,3634.14,5.736]
["binance-futures","ETHUSDT",1734566472029,13.439,3634.15,3634.14,5.736]
["binance-futures","ETHUSDT",1734566472078,13.45,3634.15,3634.14,5.736]
["binance-futures","ETHUSDT",1734566472131,13.471,3634.15,3634.14,6.777]
["binance-futures","ETHUSDT",1734566472236,13.471,3634.15,3634.14,6.997]
["binance-futures","ETHUSDT",1734566472336,16.095,3634.15,3634.14,7.191]
["binance-futures","ETHUSDT",1734566472388,12.888,3634.15,3634.14,7.068]
["binance-futures","ETHUSDT",1734566472442,12.888,3634.15,3634.14,6.668]
["binance-futures","ETHUSDT",1734566472491,5.473,3634.15,3634.14,27.989]
["binance-futures","ETHUSDT",1734566472544,5.473,3634.15,3634.14,28.534]
["binance-futures","ETHUSDT",1734566472594,5.479,3634.15,3634.14,28.54]
["binance-futures","ETHUSDT",1734566472642,31.494,3634.15,3634.14,13.786]
["binance-futures","ETHUSDT",1734566472696,31.473,3634.15,3634.14,7.228]
["binance-futures","ETHUSDT",1734566472802,13.903,3634.15,3634.14,13.551]
["binance-futures","ETHUSDT",1734566472851,12.707,3634.15,3634.14,14.683]
["binance-futures","ETHUSDT",1734566472905,23.776,3634.15,3634.14,14.381]
["binance-futures","ETHUSDT",1734566472956,23.782,3634.15,3634.14,7.351]
["binance-futures","ETHUSDT",1734566473062,23.757,3634.15,3634.14,7.351]
["binance-futures","ETHUSDT",1734566473112,23.757,3634.15,3634.14,7.444]
["binance-futures","ETHUSDT",1734566473170,23.857,3634.15,3634.14,7.79]
["binance-futures","ETHUSDT",1734566473220,4.982,3634.15,3634.14,28.276]
["binance-futures","ETHUSDT",1734566473271,3.724,3634.56,3634.55,18.368]
["binance-futures","ETHUSDT",1734566473322,13.261,3634.56,3634.55,23.778]
["binance-futures","ETHUSDT",1734566473372,15.737,3634.56,3634.55,21.824]
["binance-futures","ETHUSDT",1734566473425,30.109,3634.56,3634.55,2.014]
["binance-futures","ETHUSDT",1734566473476,27.228,3634.56,3634.55,8.284]
["binance-futures","ETHUSDT",1734566473527,28.279,3634.56,3634.55,8.293]
["binance-futures","ETHUSDT",1734566473578,33.883,3634.56,3634.55,7.249]
["binance-futures","ETHUSDT",1734566473626,35.483,3634.56,3634.55,8.346]
["binance-futures","ETHUSDT",1734566473681,33.883,3634.56,3634.55,11.799]
["binance-futures","ETHUSDT",1734566473734,34.421,3634.56,3634.55,2.149]
["binance-futures","ETHUSDT",1734566473785,39.153,3634.56,3634.55,6.524]
["binance-futures","ETHUSDT",1734566473888,32.51,3634.21,3634.2,8.632]
["binance-futures","ETHUSDT",1734566473939,32.528,3634.21,3634.2,1.926]
["binance-futures","ETHUSDT",1734566473990,33.379,3634.21,3634.2,1.672]
["binance-futures","ETHUSDT",1734566474041,33.379,3634.21,3634.2,1.682]
["binance-futures","ETHUSDT",1734566474095,28.288,3634.21,3634.2,2.946]
["binance-futures","ETHUSDT",1734566474144,31.009,3634.21,3634.2,3.038]
["binance-futures","ETHUSDT",1734566474196,30.817,3634.21,3634.2,6.795]
["binance-futures","ETHUSDT",1734566474249,11.952,3634.21,3634.2,18.99]
["binance-futures","ETHUSDT",1734566474300,13.942,3634.21,3634.2,14.855]
["binance-futures","ETHUSDT",1734566474351,14.268,3634.21,3634.2,14.85]
["binance-futures","ETHUSDT",1734566474402,14.313,3634.21,3634.2,14.856]
["binance-futures","ETHUSDT",1734566474454,12.865,3634.21,3634.2,15.873]
["binance-futures","ETHUSDT",1734566474503,10.203,3634.21,3634.2,15.879]
["binance-futures","ETHUSDT",1734566474558,10.203,3634.21,3634.2,15.731]
["binance-futures","ETHUSDT",1734566474604,12.673,3634.21,3634.2,15.429]
["binance-futures","ETHUSDT",1734566474663,12.689,3634.21,3634.2,15.429]
["binance-futures","ETHUSDT",1734566474817,4.82,3634.21,3634.2,15.731]
["binance-futures","ETHUSDT",1734566474919,4.814,3634.21,3634.2,15.731]
["binance-futures","ETHUSDT",1734566474969,4.829,3634.21,3634.2,15.738]
["binance-futures","ETHUSDT",1734566475126,4.548,3634.21,3634.2,15.598]
["binance-futures","ETHUSDT",1734566475181,4.419,3634.21,3634.2,15.681]
["binance-futures","ETHUSDT",1734566475235,4.419,3634.21,3634.2,17.037]
["binance-futures","ETHUSDT",1734566475283,4.419,3634.21,3634.2,30.889]
["binance-futures","ETHUSDT",1734566475335,4.14,3634.21,3634.2,34.842]
["binance-futures","ETHUSDT",1734566475390,4.14,3634.21,3634.2,28.987]
["binance-futures","ETHUSDT",1734566475442,4.091,3634.21,3634.2,28.849]
["binance-futures","ETHUSDT",1734566475495,3.185,3634.21,3634.2,34.505]
["binance-futures","ETHUSDT",1734566475544,2.547,3634.21,3634.2,34.595]
["binance-futures","ETHUSDT",1734566475597,5.503,3634.4,3634.39,62.524]
["binance-futures","ETHUSDT",1734566475648,3.717,3634.4,3634.39,82.03]
["binance-futures","ETHUSDT",1734566475701,1.616,3634.92,3634.91,53.492]
["binance-futures","ETHUSDT",1734566475752,10.338,3634.92,3634.91,44.089]
["binance-futures","ETHUSDT",1734566475803,8.966,3634.92,3634.91,35.827]
["binance-futures","ETHUSDT",1734566475906,0.006,3635.38,3635.3,3.61]
["binance-futures","ETHUSDT",1734566475957,0.015,3635.62,3635.54,16.083]
["binance-futures","ETHUSDT",1734566476008,0.006,3635.62,3635.61,21.813]
["binance-futures","ETHUSDT",1734566476059,0.006,3635.77,3635.69,7.452]
["binance-futures","ETHUSDT",1734566476110,3.902,3635.7,3635.69,38.717]
["binance-futures","ETHUSDT",1734566476161,8.191,3635.7,3635.69,44.291]
["binance-futures","ETHUSDT",1734566476212,7.952,3635.7,3635.69,47.707]
["binance-futures","ETHUSDT",1734566476262,9.284,3635.7,3635.69,47.779]
["binance-futures","ETHUSDT",1734566476314,9.317,3635.7,3635.69,52.76]
["binance-futures","ETHUSDT",1734566476363,9.291,3635.7,3635.69,52.816]
["binance-futures","ETHUSDT",1734566476469,8.713,3635.7,3635.69,52.816]
["binance-futures","ETHUSDT",1734566476524,11.769,3635.7,3635.69,52.883]
["binance-futures","ETHUSDT",1734566476625,11.769,3635.7,3635.69,52.814]
["binance-futures","ETHUSDT",1734566476677,5.622,3636.0,3635.99,69.066]
["binance-futures","ETHUSDT",1734566476728,16.817,3636.0,3635.99,60.546]
["binance-futures","ETHUSDT",1734566476779,9.798,3636.0,3635.99,66.99]
["binance-futures","ETHUSDT",1734566476832,16.714,3636.0,3635.99,50.245]
["binance-futures","ETHUSDT",1734566476881,15.454,3636.0,3635.99,41.945]
["binance-futures","ETHUSDT",1734566476935,12.128,3636.0,3635.99,60.134]
["binance-futures","ETHUSDT",1734566476983,9.679,3636.0,3635.99,60.144]
["binance-futures","ETHUSDT",1734566477037,9.585,3636.0,3635.99,64.931]
["binance-futures","ETHUSDT",1734566477139,9.585,3636.0,3635.99,65.041]
["binance-futures","ETHUSDT",1734566477193,9.547,3636.0,3635.99,66.837]
["binance-futures","ETHUSDT",1734566477243,9.014,3636.0,3635.99,66.645]
["binance-futures","ETHUSDT",1734566477296,9.229,3636.0,3635.99,66.923]
["binance-futures","ETHUSDT",1734566477349,9.241,3636.0,3635.99,70.864]
["binance-futures","ETHUSDT",1734566477400,19.214,3636.36,3636.35,11.725]
["binance-futures","ETHUSDT",1734566477451,14.908,3636.36,3636.35,30.295]
["binance-futures","ETHUSDT",1734566477502,13.409,3636.36,3636.35,35.426]
["binance-futures","ETHUSDT",1734566477553,13.418,3636.36,3636.35,35.411]
["binance-futures","ETHUSDT",1734566477604,13.428,3636.36,3636.35,35.411]
["binance-futures","ETHUSDT",1734566477655,13.428,3636.36,3636.35,35.521]
["binance-futures","ETHUSDT",1734566477708,14.302,3636.36,3636.35,37.482]
["binance-futures","ETHUSDT",1734566477759,14.961,3636.36,3636.35,53.157]
["binance-futures","ETHUSDT",1734566477804,17.916,3636.36,3636.35,51.682]
["binance-futures","ETHUSDT",1734566477862,17.916,3636.36,3636.35,51.698]
["binance-futures","ETHUSDT",1734566477913,17.916,3636.36,3636.35,52.598]
["binance-futures","ETHUSDT",1734566477968,16.261,3636.36,3636.35,52.904]
["binance-futures","ETHUSDT",1734566478020,16.489,3636.36,3636.35,20.523]
["binance-futures","ETHUSDT",1734566478071,16.489,3636.36,3636.35,18.151]
["binance-futures","ETHUSDT",1734566478119,16.395,3636.36,3636.35,23.692]
["binance-futures","ETHUSDT",1734566478173,3.604,3636.36,3636.35,10.026]
["binance-futures","ETHUSDT",1734566478224,7.098,3636.36,3636.35,54.819]
["binance-futures","ETHUSDT",1734566478276,8.378,3636.36,3636.35,38.529]
["binance-futures","ETHUSDT",1734566478327,12.263,3636.36,3636.35,34.433]
["binance-futures","ETHUSDT",1734566478372,12.031,3636.36,3636.35,34.471]
["binance-futures","ETHUSDT",1734566478432,19.778,3636.36,3636.35,29.413]
["binance-futures","ETHUSDT",1734566478484,21.309,3636.36,3636.35,29.413]
["binance-futures","ETHUSDT",1734566478535,20.678,3636.36,3636.35,29.395]
["binance-futures","ETHUSDT",1734566478583,20.628,3636.36,3636.35,29.177]
["binance-futures","ETHUSDT",1734566478642,20.628,3636.36,3636.35,29.169]
["binance-futures","ETHUSDT",1734566478695,19.681,3636.36,3636.35,29.169]
["binance-futures","ETHUSDT",1734566478848,61.906,3636.08,3636.07,10.804]
["binance-futures","ETHUSDT",1734566478899,29.338,3636.08,3636.07,15.142]
["binance-futures","ETHUSDT",1734566478950,16.654,3636.08,3636.07,15.557]
["binance-futures","ETHUSDT",1734566479001,6.481,3636.08,3636.07,16.625]
["binance-futures","ETHUSDT",1734566479049,6.481,3636.08,3636.07,21.874]
["binance-futures","ETHUSDT",1734566479103,22.294,3636.08,3636.07,10.204]
["binance-futures","ETHUSDT",1734566479154,50.928,3636.01,3636.0,1.943]
["binance-futures","ETHUSDT",1734566479205,11.172,3635.98,3635.93,0.006]
["binance-futures","ETHUSDT",1734566479308,3.987,3635.21,3635.2,10.474]
["binance-futures","ETHUSDT",1734566479410,3.306,3634.92,3634.89,0.01]
["binance-futures","ETHUSDT",1734566479461,0.249,3634.73,3634.63,4.225]
["binance-futures","ETHUSDT",1734566479512,9.946,3634.61,3634.6,0.07]
["binance-futures","ETHUSDT",1734566479563,51.454,3634.56,3634.55,9.025]
["binance-futures","ETHUSDT",1734566479614,34.481,3634.56,3634.55,16.86]
["binance-futures","ETHUSDT",1734566479661,34.395,3634.56,3634.55,22.678]
["binance-futures","ETHUSDT",1734566479717,34.395,3634.56,3634.55,22.569]
["binance-futures","ETHUSDT",1734566479767,33.449,3634.56,3634.55,22.579]
["binance-futures","ETHUSDT",1734566479821,0.201,3634.9,3634.57,0.503]
["binance-futures","ETHUSDT",1734566479872,0.01,3635.21,3635.15,7.514]
["binance-futures","ETHUSDT",1734566479923,10.089,3635.2,3635.19,38.433]
["binance-futures","ETHUSDT",1734566479974,0.04,3635.49,3635.28,7.536]
["binance-futures","ETHUSDT",1734566480025,8.261,3635.61,3635.6,51.725]
["binance-futures","ETHUSDT",1734566480076,11.352,3635.61,3635.6,5.656]
["binance-futures","ETHUSDT",1734566480127,14.575,3635.61,3635.6,8.177]
["binance-futures","ETHUSDT",1734566480178,14.585,3635.61,3635.6,8.396]
["binance-futures","ETHUSDT",1734566480227,15.944,3635.61,3635.6,10.938]
["binance-futures","ETHUSDT",1734566480281,15.944,3635.61,3635.6,11.025]
["binance-futures","ETHUSDT",1734566480332,13.145,3635.61,3635.6,12.115]
["binance-futures","ETHUSDT",1734566480386,13.181,3635.61,3635.6,12.115]
["binance-futures","ETHUSDT",1734566480437,13.181,3635.61,3635.6,12.242]
["binance-futures","ETHUSDT",1734566480487,13.774,3635.61,3635.6,12.242]
["binance-futures","ETHUSDT",1734566480538,8.54,3635.68,3635.67,31.953]
["binance-futures","ETHUSDT",1734566480595,4.164,3635.68,3635.67,35.997]
["binance-futures","ETHUSDT",1734566480645,5.689,3635.68,3635.67,37.219]
["binance-futures","ETHUSDT",1734566480695,6.21,3635.68,3635.67,39.959]
["binance-futures","ETHUSDT",1734566480750,6.169,3635.68,3635.67,26.359]
["binance-futures","ETHUSDT",1734566480801,6.156,3635.68,3635.67,21.293]
["binance-futures","ETHUSDT",1734566480853,6.176,3635.68,3635.67,21.703]
["binance-futures","ETHUSDT",1734566480904,22.884,3635.68,3635.67,19.261]
["binance-futures","ETHUSDT",1734566480956,22.876,3635.68,3635.67,19.19]
["binance-futures","ETHUSDT",1734566481060,20.36,3635.68,3635.67,18.504]
["binance-futures","ETHUSDT",1734566481112,20.53,3635.68,3635.67,18.604]
["binance-futures","ETHUSDT",1734566481162,20.145,3635.68,3635.67,18.551]
["binance-futures","ETHUSDT",1734566481214,0.999,3635.68,3635.67,35.021]
["binance-futures","ETHUSDT",1734566481266,4.701,3635.68,3635.67,46.882]
["binance-futures","ETHUSDT",1734566481317,4.707,3635.68,3635.67,52.251]
["binance-futures","ETHUSDT",1734566481370,3.319,3635.68,3635.67,52.263]
["binance-futures","ETHUSDT",1734566481420,3.342,3635.68,3635.67,52.294]
["binance-futures","ETHUSDT",1734566481474,0.012,3636.06,3636.04,4.201]
["binance-futures","ETHUSDT",1734566481524,0.476,3636.26,3636.25,35.723]
["binance-futures","ETHUSDT",1734566481576,2.493,3636.42,3636.41,60.16]
["binance-futures","ETHUSDT",1734566481627,6.64,3636.42,3636.41,53.116]
["binance-futures","ETHUSDT",1734566481680,29.74,3636.42,3636.41,2.137]
["binance-futures","ETHUSDT",1734566481731,24.77,3636.42,3636.41,10.851]
["binance-futures","ETHUSDT",1734566481782,24.77,3636.42,3636.41,10.889]
["binance-futures","ETHUSDT",1734566481831,23.615,3636.42,3636.41,10.966]
["binance-futures","ETHUSDT",1734566481885,27.221,3636.42,3636.41,11.146]
["binance-futures","ETHUSDT",1734566481938,27.306,3636.42,3636.41,11.061]
["binance-futures","ETHUSDT",1734566481992,22.131,3636.42,3636.41,14.346]
["binance-futures","ETHUSDT",1734566482043,22.131,3636.42,3636.41,14.118]
["binance-futures","ETHUSDT",1734566482094,14.829,3636.42,3636.41,19.797]
["binance-futures","ETHUSDT",1734566482145,0.032,3636.61,3636.58,18.692]
["binance-futures","ETHUSDT",1734566482196,6.515,3636.66,3636.65,72.743]
["binance-futures","ETHUSDT",1734566482247,22.579,3636.66,3636.65,54.529]
["binance-futures","ETHUSDT",1734566482298,0.127,3637.22,3637.21,22.846]
["binance-futures","ETHUSDT",1734566482400,30.53,3636.9,3636.89,6.646]
["binance-futures","ETHUSDT",1734566482451,29.047,3636.9,3636.89,1.005]
["binance-futures","ETHUSDT",1734566482502,22.903,3636.9,3636.89,7.674]
["binance-futures","ETHUSDT",1734566482552,24.763,3636.9,3636.89,1.313]
["binance-futures","ETHUSDT",1734566482605,17.229,3636.9,3636.89,13.495]
["binance-futures","ETHUSDT",1734566482655,16.203,3636.9,3636.89,10.454]
["binance-futures","ETHUSDT",1734566482705,15.869,3636.9,3636.89,11.246]
["binance-futures","ETHUSDT",1734566482754,15.869,3636.9,3636.89,11.583]
["binance-futures","ETHUSDT",1734566482811,15.178,3636.9,3636.89,11.885]
["binance-futures","ETHUSDT",1734566482862,9.353,3636.9,3636.89,14.282]
["binance-futures","ETHUSDT",1734566482905,7.38,3636.9,3636.89,13.769]
["binance-futures","ETHUSDT",1734566482965,20.841,3636.9,3636.89,11.171]
["binance-futures","ETHUSDT",1734566483018,21.022,3636.9,3636.89,6.011]
["binance-futures","ETHUSDT",1734566483120,23.853,3636.61,3636.6,4.236]
["binance-futures","ETHUSDT",1734566483171,27.465,3636.6,3636.59,0.05]
["binance-futures","ETHUSDT",1734566483222,11.42,3636.52,3636.51,0.012]
["binance-futures","ETHUSDT",1734566483273,37.286,3636.5,3636.49,23.86]
["binance-futures","ETHUSDT",1734566483324,17.098,3636.5,3636.49,28.83]
["binance-futures","ETHUSDT",1734566483371,15.345,3636.5,3636.49,28.83]
["binance-futures","ETHUSDT",1734566483427,16.319,3636.5,3636.49,28.783]
["binance-futures","ETHUSDT",1734566483478,17.088,3636.5,3636.49,6.78]
["binance-futures","ETHUSDT",1734566483531,13.608,3636.5,3636.49,10.39]
["binance-futures","ETHUSDT",1734566483583,13.352,3636.5,3636.49,10.399]
["binance-futures","ETHUSDT",1734566483689,5.463,3636.5,3636.49,14.677]
["binance-futures","ETHUSDT",1734566483740,6.864,3636.5,3636.49,36.793]
["binance-futures","ETHUSDT",1734566483791,5.046,3636.5,3636.49,42.87]
["binance-futures","ETHUSDT",1734566483843,6.155,3636.5,3636.49,35.053]
["binance-futures","ETHUSDT",1734566483936,6.209,3636.5,3636.49,35.053]
["binance-futures","ETHUSDT",1734566483994,6.209,3636.5,3636.49,35.044]
["binance-futures","ETHUSDT",1734566484049,0.241,3637.22,3637.21,18.883]
["binance-futures","ETHUSDT",1734566484100,25.163,3637.22,3637.21,6.318]
["binance-futures","ETHUSDT",1734566484151,24.997,3637.22,3637.21,6.656]
["binance-futures","ETHUSDT",1734566484202,24.997,3637.22,3637.21,6.813]
["binance-futures","ETHUSDT",1734566484251,25.007,3637.22,3637.21,12.605]
["binance-futures","ETHUSDT",1734566484305,24.816,3637.22,3637.21,7.271]
["binance-futures","ETHUSDT",1734566484355,24.816,3637.22,3637.21,7.575]
["binance-futures","ETHUSDT",1734566484407,24.218,3637.22,3637.21,7.569]
["binance-futures","ETHUSDT",1734566484458,24.276,3637.22,3637.21,7.619]
["binance-futures","ETHUSDT",1734566484510,24.293,3637.22,3637.21,11.142]
["binance-futures","ETHUSDT",1734566484559,24.353,3637.22,3637.21,11.154]
["binance-futures","ETHUSDT",1734566484612,24.353,3637.22,3637.21,11.14]
["binance-futures","ETHUSDT",1734566484663,24.353,3637.22,3637.21,10.838]
["binance-futures","ETHUSDT",1734566484714,25.585,3637.22,3637.21,10.838]
["binance-futures","ETHUSDT",1734566484767,24.928,3637.22,3637.21,10.462]
["binance-futures","ETHUSDT",1734566484818,24.937,3637.22,3637.21,9.544]
["binance-futures","ETHUSDT",1734566484920,21.171,3636.85,3636.84,15.193]
["binance-futures","ETHUSDT",1734566484970,19.034,3636.85,3636.84,7.295]
["binance-futures","ETHUSDT",1734566485021,18.494,3636.85,3636.84,7.304]
["binance-futures","ETHUSDT",1734566485073,11.67,3636.85,3636.84,14.538]
["binance-futures","ETHUSDT",1734566485123,6.763,3636.85,3636.84,14.538]
["binance-futures","ETHUSDT",1734566485176,3.463,3636.85,3636.84,14.562]
["binance-futures","ETHUSDT",1734566485227,9.191,3636.85,3636.84,14.581]
["binance-futures","ETHUSDT",1734566485283,9.364,3636.85,3636.84,14.581]
["binance-futures","ETHUSDT",1734566485334,9.599,3636.85,3636.84,16.749]
["binance-futures","ETHUSDT",1734566485382,33.327,3637.11,3637.1,16.52]
["binance-futures","ETHUSDT",1734566485428,33.423,3637.11,3637.1,16.279]
["binance-futures","ETHUSDT",1734566485483,33.72,3637.11,3637.1,5.92]
["binance-futures","ETHUSDT",1734566485540,35.778,3637.11,3637.1,5.92]
["binance-futures","ETHUSDT",1734566485596,35.791,3637.11,3637.1,1.558]
["binance-futures","ETHUSDT",1734566485648,33.117,3637.11,3637.1,8.244]
["binance-futures","ETHUSDT",1734566485701,29.818,3637.11,3637.1,8.263]
["binance-futures","ETHUSDT",1734566485754,22.736,3637.11,3637.1,8.943]
["binance-futures","ETHUSDT",1734566485803,22.736,3637.11,3637.1,14.534]
["binance-futures","ETHUSDT",1734566485856,20.707,3637.11,3637.1,4.034]
["binance-futures","ETHUSDT",1734566485960,4.478,3636.65,3636.64,29.142]
["binance-futures","ETHUSDT",1734566486013,8.313,3636.65,3636.64,29.014]
["binance-futures","ETHUSDT",1734566486065,13.2,3636.65,3636.64,6.381]
["binance-futures","ETHUSDT",1734566486117,15.03,3636.65,3636.64,20.103]
["binance-futures","ETHUSDT",1734566486169,4.915,3636.65,3636.64,23.648]
["binance-futures","ETHUSDT",1734566486219,5.868,3636.65,3636.64,16.242]
["binance-futures","ETHUSDT",1734566486271,6.382,3636.65,3636.64,15.859]
["binance-futures","ETHUSDT",1734566486324,6.28,3636.65,3636.64,15.907]
["binance-futures","ETHUSDT",1734566486377,6.131,3636.65,3636.64,15.156]
["binance-futures","ETHUSDT",1734566486427,36.953,3636.99,3636.98,7.414]
["binance-futures","ETHUSDT",1734566486476,22.639,3636.99,3636.98,14.515]
["binance-futures","ETHUSDT",1734566486529,22.547,3636.99,3636.98,14.581]
["binance-futures","ETHUSDT",1734566486576,22.496,3636.99,3636.98,14.883]
["binance-futures","ETHUSDT",1734566486633,18.278,3636.99,3636.98,14.87]
["binance-futures","ETHUSDT",1734566486684,17.993,3636.99,3636.98,14.87]
["binance-futures","ETHUSDT",1734566486790,17.993,3636.99,3636.98,14.879]
["binance-futures","ETHUSDT",1734566486841,17.945,3636.99,3636.98,14.938]
["binance-futures","ETHUSDT",1734566486891,17.945,3636.99,3636.98,15.256]
["binance-futures","ETHUSDT",1734566487000,18.266,3636.99,3636.98,4.171]
["binance-futures","ETHUSDT",1734566487049,18.266,3636.99,3636.98,7.941]
["binance-futures","ETHUSDT",1734566487103,17.812,3636.95,3636.94,0.012]
["binance-futures","ETHUSDT",1734566487153,33.194,3636.91,3636.9,2.125]
["binance-futures","ETHUSDT",1734566487207,35.509,3636.91,3636.9,0.598]
["binance-futures","ETHUSDT",1734566487258,35.408,3636.91,3636.9,3.27]
["binance-futures","ETHUSDT",1734566487311,18.349,3636.72,3636.71,24.132]
["binance-futures","ETHUSDT",1734566487355,6.608,3636.72,3636.71,41.852]
["binance-futures","ETHUSDT",1734566487409,8.576,3636.72,3636.71,36.926]
["binance-futures","ETHUSDT",1734566487466,12.678,3636.72,3636.71,1.637]
["binance-futures","ETHUSDT",1734566487517,15.903,3636.72,3636.71,6.874]
["binance-futures","ETHUSDT",1734566487568,14.437,3636.72,3636.71,13.288]
["binance-futures","ETHUSDT",1734566487619,12.784,3636.72,3636.71,14.813]
["binance-futures","ETHUSDT",1734566487671,14.053,3636.72,3636.71,14.654]
["binance-futures","ETHUSDT",1734566487717,14.099,3636.72,3636.71,14.654]
["binance-futures","ETHUSDT",1734566487772,15.23,3636.72,3636.71,14.596]
["binance-futures","ETHUSDT",1734566487878,9.445,3636.24,3636.22,0.005]
["binance-futures","ETHUSDT",1734566487929,0.9,3636.08,3636.07,15.207]
["binance-futures","ETHUSDT",1734566487980,1.653,3636.01,3635.92,0.045]
["binance-futures","ETHUSDT",1734566488082,2.45,3635.67,3635.61,24.857]
["binance-futures","ETHUSDT",1734566488133,2.45,3635.62,3635.61,1.817]
["binance-futures","ETHUSDT",1734566488184,16.99,3635.65,3635.61,1.677]
["binance-futures","ETHUSDT",1734566488235,25.113,3635.62,3635.61,1.694]
["binance-futures","ETHUSDT",1734566488286,54.807,3635.62,3635.61,5.129]
["binance-futures","ETHUSDT",1734566488335,54.897,3635.62,3635.61,4.906]
["binance-futures","ETHUSDT",1734566488388,37.584,3635.62,3635.61,4.947]
["binance-futures","ETHUSDT",1734566488437,37.58,3635.62,3635.61,4.686]
["binance-futures","ETHUSDT",1734566488490,37.798,3635.62,3635.61,1.692]
["binance-futures","ETHUSDT",1734566488592,32.503,3635.5,3635.49,0.061]
["binance-futures","ETHUSDT",1734566488643,25.697,3635.5,3635.49,6.033]
["binance-futures","ETHUSDT",1734566488690,21.006,3635.5,3635.49,14.431]
["binance-futures","ETHUSDT",1734566488747,11.501,3635.5,3635.49,14.743]
["binance-futures","ETHUSDT",1734566488798,11.94,3635.5,3635.49,14.761]
["binance-futures","ETHUSDT",1734566488904,6.229,3635.62,3635.61,30.266]
["binance-futures","ETHUSDT",1734566488955,0.011,3635.9,3635.89,40.66]
["binance-futures","ETHUSDT",1734566489006,19.063,3636.02,3636.01,2.59]
["binance-futures","ETHUSDT",1734566489057,3.487,3636.02,3636.01,13.315]
["binance-futures","ETHUSDT",1734566489106,1.892,3636.02,3636.01,13.617]
["binance-futures","ETHUSDT",1734566489159,12.218,3636.02,3636.01,8.103]
["binance-futures","ETHUSDT",1734566489210,36.167,3636.01,3636.0,0.076]
["binance-futures","ETHUSDT",1734566489261,36.216,3636.01,3636.0,7.654]
["binance-futures","ETHUSDT",1734566489363,31.211,3635.96,3635.95,2.451]
["binance-futures","ETHUSDT",1734566489415,34.564,3635.96,3635.95,2.728]
["binance-futures","ETHUSDT",1734566489464,33.207,3635.96,3635.95,2.473]
["binance-futures","ETHUSDT",1734566489512,36.592,3635.96,3635.95,2.483]
["binance-futures","ETHUSDT",1734566489569,24.224,3635.96,3635.95,20.061]
["binance-futures","ETHUSDT",1734566489620,0.409,3636.02,3636.0,11.021]
["binance-futures","ETHUSDT",1734566489672,0.006,3636.47,3636.29,4.072]
["binance-futures","ETHUSDT",1734566489723,0.062,3636.57,3636.56,0.807]
["binance-futures","ETHUSDT",1734566489774,0.716,3636.67,3636.66,7.121]
["binance-futures","ETHUSDT",1734566489825,11.798,3636.67,3636.66,30.423]
["binance-futures","ETHUSDT",1734566489876,11.901,3636.67,3636.66,30.455]
["binance-futures","ETHUSDT",1734566489977,33.073,3636.46,3636.45,9.076]
["binance-futures","ETHUSDT",1734566490029,33.005,3636.46,3636.45,8.976]
["binance-futures","ETHUSDT",1734566490082,14.139,3636.46,3636.45,12.947]
["binance-futures","ETHUSDT",1734566490133,9.985,3636.46,3636.45,13.047]
["binance-futures","ETHUSDT",1734566490237,9.354,3636.46,3636.45,13.065]
["binance-futures","ETHUSDT",1734566490289,12.998,3636.46,3636.45,11.741]
["binance-futures","ETHUSDT",1734566490342,12.998,3636.46,3636.45,11.878]
["binance-futures","ETHUSDT",1734566490393,12.916,3636.46,3636.45,11.884]
["binance-futures","ETHUSDT",1734566490445,9.639,3636.46,3636.45,6.944]
["binance-futures","ETHUSDT",1734566490497,11.154,3636.46,3636.45,13.292]
["binance-futures","ETHUSDT",1734566490548,7.15,3636.46,3636.45,13.373]
["binance-futures","ETHUSDT",1734566490596,6.457,3636.46,3636.45,13.352]
["binance-futures","ETHUSDT",1734566490703,4.423,3636.3,3636.29,23.5]
["binance-futures","ETHUSDT",1734566490755,4.433,3636.3,3636.29,23.74]
["binance-futures","ETHUSDT",1734566490808,4.514,3636.3,3636.29,17.138]
["binance-futures","ETHUSDT",1734566490859,4.849,3636.3,3636.29,17.148]
["binance-futures","ETHUSDT",1734566490908,4.877,3636.3,3636.29,17.148]
["binance-futures","ETHUSDT",1734566490962,11.143,3636.3,3636.29,10.917]
["binance-futures","ETHUSDT",1734566491015,50.004,3636.19,3636.18,0.332]
["binance-futures","ETHUSDT",1734566491064,40.712,3636.19,3636.18,0.978]
["binance-futures","ETHUSDT",1734566491119,44.211,3636.19,3636.18,0.978]
["binance-futures","ETHUSDT",1734566491172,42.775,3636.19,3636.18,0.813]
["binance-futures","ETHUSDT",1734566491225,30.618,3636.09,3636.08,10.608]
["binance-futures","ETHUSDT",1734566491275,31.205,3636.09,3636.08,11.045]
["binance-futures","ETHUSDT",1734566491326,2.5,3635.9,3635.89,0.012]
["binance-futures","ETHUSDT",1734566491377,33.598,3635.54,3635.53,0.012]
["binance-futures","ETHUSDT",1734566491479,30.122,3635.36,3635.35,16.212]
["binance-futures","ETHUSDT",1734566491529,31.184,3635.36,3635.35,10.89]
["binance-futures","ETHUSDT",1734566491581,30.648,3635.36,3635.35,10.89]
["binance-futures","ETHUSDT",1734566491632,29.658,3635.36,3635.35,10.952]
["binance-futures","ETHUSDT",1734566491683,29.454,3635.36,3635.35,10.894]
["binance-futures","ETHUSDT",1734566491733,30.0,3635.36,3635.35,10.894]
["binance-futures","ETHUSDT",1734566491785,29.945,3635.36,3635.35,10.894]
["binance-futures","ETHUSDT",1734566491836,29.996,3635.36,3635.35,10.894]
["binance-futures","ETHUSDT",1734566491891,29.963,3635.36,3635.35,10.894]
["binance-futures","ETHUSDT",1734566491942,26.686,3635.36,3635.35,11.124]
["binance-futures","ETHUSDT",1734566491991,26.672,3635.36,3635.35,10.879]
["binance-futures","ETHUSDT",1734566492093,26.21,3635.36,3635.35,10.879]
["binance-futures","ETHUSDT",1734566492143,25.458,3635.36,3635.35,11.318]
["binance-futures","ETHUSDT",1734566492199,28.652,3635.36,3635.35,11.318]
["binance-futures","ETHUSDT",1734566492248,30.776,3635.36,3635.35,11.416]
["binance-futures","ETHUSDT",1734566492302,31.008,3635.36,3635.35,11.388]
["binance-futures","ETHUSDT",1734566492353,30.977,3635.36,3635.35,11.29]
["binance-futures","ETHUSDT",1734566492404,31.01,3635.36,3635.35,11.283]
["binance-futures","ETHUSDT",1734566492456,28.578,3635.36,3635.35,11.335]
["binance-futures","ETHUSDT",1734566492505,26.614,3635.36,3635.35,11.396]
["binance-futures","ETHUSDT",1734566492557,23.345,3635.36,3635.35,11.34]
["binance-futures","ETHUSDT",1734566492608,22.404,3635.36,3635.35,11.34]
["binance-futures","ETHUSDT",1734566492653,22.087,3635.36,3635.35,11.34]
["binance-futures","ETHUSDT",1734566492711,22.081,3635.36,3635.35,11.438]
["binance-futures","ETHUSDT",1734566492763,9.133,3635.36,3635.35,19.057]
["binance-futures","ETHUSDT",1734566492816,0.606,3635.54,3635.47,15.171]
["binance-futures","ETHUSDT",1734566492867,7.78,3635.54,3635.53,70.827]
["binance-futures","ETHUSDT",1734566492920,4.436,3635.54,3635.53,63.016]
["binance-futures","ETHUSDT",1734566492971,13.259,3635.54,3635.53,17.877]
["binance-futures","ETHUSDT",1734566493023,13.142,3635.54,3635.53,27.931]
["binance-futures","ETHUSDT",1734566493066,13.154,3635.54,3635.53,28.084]
["binance-futures","ETHUSDT",1734566493123,13.303,3635.54,3635.53,16.699]
["binance-futures","ETHUSDT",1734566493181,17.018,3635.54,3635.53,10.774]
["binance-futures","ETHUSDT",1734566493234,6.863,3635.21,3635.2,9.868]
["binance-futures","ETHUSDT",1734566493285,38.538,3635.21,3635.2,9.879]
["binance-futures","ETHUSDT",1734566493336,7.378,3635.2,3635.19,0.028]
["binance-futures","ETHUSDT",1734566493387,0.312,3634.99,3634.98,0.012]
["binance-futures","ETHUSDT",1734566493438,9.184,3634.81,3634.77,2.939]
["binance-futures","ETHUSDT",1734566493540,2.752,3634.56,3634.55,3.396]
["binance-futures","ETHUSDT",1734566493590,24.028,3634.56,3634.55,3.242]
["binance-futures","ETHUSDT",1734566493642,50.372,3634.56,3634.55,7.15]
["binance-futures","ETHUSDT",1734566493693,43.952,3634.56,3634.55,6.376]
["binance-futures","ETHUSDT",1734566493744,46.004,3634.56,3634.55,6.377]
["binance-futures","ETHUSDT",1734566493796,43.439,3634.56,3634.55,6.377]
["binance-futures","ETHUSDT",1734566493848,38.832,3634.56,3634.55,5.702]
["binance-futures","ETHUSDT",1734566493950,50.416,3634.16,3634.15,4.741]
["binance-futures","ETHUSDT",1734566494001,36.773,3634.16,3634.15,2.673]
["binance-futures","ETHUSDT",1734566494052,2.6,3633.85,3633.83,0.024]
["binance-futures","ETHUSDT",1734566494103,31.574,3633.84,3633.83,0.035]
["binance-futures","ETHUSDT",1734566494205,4.331,3633.49,3633.48,17.647]
["binance-futures","ETHUSDT",1734566494256,4.875,3633.49,3633.48,17.582]
["binance-futures","ETHUSDT",1734566494307,0.006,3633.55,3633.53,5.95]
["binance-futures","ETHUSDT",1734566494358,6.629,3633.72,3633.71,72.213]
["binance-futures","ETHUSDT",1734566494407,6.629,3633.72,3633.71,72.212]
["binance-futures","ETHUSDT",1734566494459,6.967,3633.72,3633.71,72.103]
["binance-futures","ETHUSDT",1734566494511,8.594,3633.72,3633.71,74.044]
["binance-futures","ETHUSDT",1734566494557,8.625,3633.72,3633.71,74.491]
["binance-futures","ETHUSDT",1734566494617,8.606,3633.72,3633.71,74.491]
["binance-futures","ETHUSDT",1734566494666,9.536,3633.72,3633.71,74.491]
["binance-futures","ETHUSDT",1734566494716,9.553,3633.72,3633.71,74.491]
["binance-futures","ETHUSDT",1734566494770,9.553,3633.72,3633.71,74.745]
["binance-futures","ETHUSDT",1734566494825,0.012,3633.99,3633.94,3.287]
["binance-futures","ETHUSDT",1734566494876,20.373,3634.32,3634.31,0.123]
["binance-futures","ETHUSDT",1734566494927,31.461,3634.31,3634.3,6.381]
["binance-futures","ETHUSDT",1734566494978,12.605,3633.93,3633.92,17.678]
["binance-futures","ETHUSDT",1734566495029,13.463,3633.93,3633.92,0.207]
["binance-futures","ETHUSDT",1734566495080,11.982,3633.93,3633.92,7.281]
["binance-futures","ETHUSDT",1734566495131,41.106,3633.77,3633.76,5.832]
["binance-futures","ETHUSDT",1734566495179,33.313,3633.77,3633.76,5.811]
["binance-futures","ETHUSDT",1734566495233,32.763,3633.77,3633.76,5.82]
["binance-futures","ETHUSDT",1734566495282,33.637,3633.77,3633.76,4.823]
["binance-futures","ETHUSDT",1734566495329,33.759,3633.77,3633.76,6.959]
["binance-futures","ETHUSDT",1734566495386,31.014,3633.77,3633.76,6.959]
["binance-futures","ETHUSDT",1734566495437,34.316,3633.77,3633.76,6.559]
["binance-futures","ETHUSDT",1734566495489,19.998,3635.01,3635.0,65.514]
["binance-futures","ETHUSDT",1734566495591,20.701,3634.34,3634.33,16.801]
["binance-futures","ETHUSDT",1734566495642,20.707,3634.34,3634.33,9.185]
["binance-futures","ETHUSDT",1734566495693,20.785,3634.34,3634.33,6.74]
["binance-futures","ETHUSDT",1734566495744,8.417,3634.34,3634.33,7.723]
["binance-futures","ETHUSDT",1734566495793,12.974,3634.34,3634.33,7.723]
["binance-futures","ETHUSDT",1734566495847,5.444,3634.34,3634.33,14.422]
["binance-futures","ETHUSDT",1734566495950,5.027,3634.34,3634.33,14.422]
["binance-futures","ETHUSDT",1734566496001,4.071,3634.34,3634.33,17.073]
["binance-futures","ETHUSDT",1734566496052,4.373,3634.34,3634.33,15.802]
["binance-futures","ETHUSDT",1734566496103,4.698,3634.34,3634.33,15.848]
["binance-futures","ETHUSDT",1734566496154,3.9,3634.34,3634.33,19.735]
["binance-futures","ETHUSDT",1734566496206,15.883,3634.69,3634.68,19.204]
["binance-futures","ETHUSDT",1734566496258,15.938,3634.69,3634.68,19.572]
["binance-futures","ETHUSDT",1734566496311,18.534,3635.01,3635.0,8.946]
["binance-futures","ETHUSDT",1734566496361,23.928,3635.01,3635.0,7.46]
["binance-futures","ETHUSDT",1734566496412,24.055,3635.01,3635.0,7.194]
["binance-futures","ETHUSDT",1734566496463,24.009,3635.01,3635.0,7.365]
["binance-futures","ETHUSDT",1734566496517,24.422,3635.01,3635.0,7.377]
["binance-futures","ETHUSDT",1734566496570,24.422,3635.01,3635.0,7.795]
["binance-futures","ETHUSDT",1734566496622,11.519,3635.01,3635.0,23.279]
["binance-futures","ETHUSDT",1734566496673,6.815,3635.01,3635.0,23.853]
["binance-futures","ETHUSDT",1734566496723,7.03,3635.01,3635.0,23.132]
["binance-futures","ETHUSDT",1734566496776,7.025,3635.01,3635.0,13.114]
["binance-futures","ETHUSDT",1734566496828,6.781,3635.01,3635.0,12.794]
["binance-futures","ETHUSDT",1734566496879,6.973,3635.01,3635.0,11.402]
["binance-futures","ETHUSDT",1734566496931,13.484,3635.01,3635.0,1.625]
["binance-futures","ETHUSDT",1734566496983,12.977,3635.01,3635.0,6.451]
["binance-futures","ETHUSDT",1734566497034,17.31,3635.01,3635.0,6.684]
["binance-futures","ETHUSDT",1734566497085,13.113,3635.01,3635.0,13.303]
["binance-futures","ETHUSDT",1734566497136,3.721,3635.01,3635.0,15.572]
["binance-futures","ETHUSDT",1734566497187,3.75,3635.01,3635.0,25.262]
["binance-futures","ETHUSDT",1734566497238,6.046,3635.09,3635.08,61.844]
["binance-futures","ETHUSDT",1734566497289,6.066,3635.09,3635.08,59.365]
["binance-futures","ETHUSDT",1734566497340,0.332,3635.59,3635.51,3.203]
["binance-futures","ETHUSDT",1734566497391,0.118,3635.56,3635.55,27.554]
["binance-futures","ETHUSDT",1734566497442,0.012,3635.59,3635.58,29.904]
["binance-futures","ETHUSDT",1734566497493,0.006,3635.73,3635.72,11.022]
["binance-futures","ETHUSDT",1734566497544,9.048,3635.8,3635.79,37.955]
["binance-futures","ETHUSDT",1734566497595,5.627,3635.8,3635.79,39.909]
["binance-futures","ETHUSDT",1734566497646,6.054,3635.8,3635.79,42.96]
["binance-futures","ETHUSDT",1734566497697,3.218,3636.16,3636.15,22.056]
["binance-futures","ETHUSDT",1734566497748,11.271,3636.16,3636.15,32.859]
["binance-futures","ETHUSDT",1734566497800,11.442,3636.16,3636.15,34.883]
["binance-futures","ETHUSDT",1734566497851,13.101,3636.16,3636.15,3.387]
["binance-futures","ETHUSDT",1734566497902,12.796,3636.16,3636.15,2.326]
["binance-futures","ETHUSDT",1734566497953,12.796,3636.16,3636.15,2.276]
["binance-futures","ETHUSDT",1734566498004,12.796,3636.16,3636.15,2.388]
["binance-futures","ETHUSDT",1734566498054,11.916,3636.16,3636.15,13.593]
["binance-futures","ETHUSDT",1734566498106,12.667,3636.16,3636.15,8.675]
["binance-futures","ETHUSDT",1734566498208,16.528,3635.8,3635.79,7.245]
["binance-futures","ETHUSDT",1734566498260,14.828,3635.8,3635.79,7.238]
["binance-futures","ETHUSDT",1734566498311,6.334,3635.8,3635.79,12.993]
["binance-futures","ETHUSDT",1734566498363,12.792,3635.8,3635.79,6.883]
["binance-futures","ETHUSDT",1734566498412,12.888,3635.8,3635.79,7.156]
["binance-futures","ETHUSDT",1734566498456,12.905,3635.8,3635.79,6.785]
["binance-futures","ETHUSDT",1734566498519,12.912,3635.8,3635.79,6.785]
["binance-futures","ETHUSDT",1734566498568,13.102,3635.8,3635.79,6.801]
["binance-futures","ETHUSDT",1734566498673,6.47,3635.46,3635.45,15.615]
["binance-futures","ETHUSDT",1734566498724,7.865,3635.46,3635.45,15.615]
["binance-futures","ETHUSDT",1734566498776,7.97,3635.46,3635.45,15.625]
["binance-futures","ETHUSDT",1734566498876,8.012,3635.46,3635.45,13.473]
["binance-futures","ETHUSDT",1734566498930,16.733,3635.7,3635.69,13.523]
["binance-futures","ETHUSDT",1734566498982,17.018,3635.7,3635.69,13.523]
["binance-futures","ETHUSDT",1734566499034,17.096,3635.7,3635.69,13.261]
["binance-futures","ETHUSDT",1734566499080,17.096,3635.7,3635.69,14.077]
["binance-futures","ETHUSDT",1734566499136,17.112,3635.7,3635.69,2.782]
["binance-futures","ETHUSDT",1734566499190,8.85,3635.31,3635.3,0.006]
["binance-futures","ETHUSDT",1734566499241,10.651,3635.31,3635.3,19.244]
["binance-futures","ETHUSDT",1734566499291,4.933,3635.31,3635.3,19.5]
["binance-futures","ETHUSDT",1734566499341,5.038,3635.31,3635.3,17.705]
["binance-futures","ETHUSDT",1734566499395,12.595,3635.31,3635.3,13.537]
["binance-futures","ETHUSDT",1734566499446,5.812,3635.29,3635.28,0.221]
["binance-futures","ETHUSDT",1734566499496,13.018,3635.17,3635.16,0.006]
["binance-futures","ETHUSDT",1734566499548,59.117,3635.11,3635.1,0.531]
["binance-futures","ETHUSDT",1734566499599,57.437,3635.11,3635.1,1.781]
["binance-futures","ETHUSDT",1734566499650,51.823,3635.11,3635.1,2.037]
["binance-futures","ETHUSDT",1734566499701,55.104,3635.11,3635.1,2.056]
["binance-futures","ETHUSDT",1734566499751,54.674,3635.11,3635.1,2.896]
["binance-futures","ETHUSDT",1734566499804,54.65,3635.11,3635.1,1.846]
["binance-futures","ETHUSDT",1734566499858,58.139,3635.11,3635.1,1.846]
["binance-futures","ETHUSDT",1734566499910,5.289,3635.11,3635.1,30.687]
["binance-futures","ETHUSDT",1734566499959,15.655,3635.11,3635.1,22.947]
["binance-futures","ETHUSDT",1734566500012,8.594,3635.11,3635.1,22.956]
["binance-futures","ETHUSDT",1734566500063,5.302,3635.11,3635.1,22.956]
["binance-futures","ETHUSDT",1734566500115,5.299,3635.11,3635.1,24.793]
["binance-futures","ETHUSDT",1734566500165,5.314,3635.11,3635.1,23.457]
["binance-futures","ETHUSDT",1734566500216,3.126,3635.11,3635.1,22.856]
["binance-futures","ETHUSDT",1734566500268,3.149,3635.11,3635.1,25.888]
["binance-futures","ETHUSDT",1734566500319,0.012,3635.12,3635.1,20.821]
["binance-futures","ETHUSDT",1734566500371,4.899,3635.56,3635.55,10.822]
["binance-futures","ETHUSDT",1734566500422,7.664,3635.56,3635.55,37.538]
["binance-futures","ETHUSDT",1734566500471,12.201,3635.7,3635.69,65.743]
["binance-futures","ETHUSDT",1734566500525,14.532,3635.7,3635.69,53.987]
["binance-futures","ETHUSDT",1734566500576,5.894,3635.7,3635.69,53.987]
["binance-futures","ETHUSDT",1734566500627,5.746,3635.7,3635.69,54.063]
["binance-futures","ETHUSDT",1734566500681,9.479,3635.7,3635.69,54.06]
["binance-futures","ETHUSDT",1734566500733,10.114,3635.7,3635.69,54.279]
["binance-futures","ETHUSDT",1734566500785,3.777,3635.7,3635.69,55.438]
["binance-futures","ETHUSDT",1734566500836,0.009,3636.09,3636.08,29.837]
["binance-futures","ETHUSDT",1734566500887,11.262,3636.22,3636.21,14.368]
["binance-futures","ETHUSDT",1734566500938,17.201,3636.22,3636.21,5.284]
["binance-futures","ETHUSDT",1734566500990,17.437,3636.22,3636.21,5.284]
["binance-futures","ETHUSDT",1734566501090,17.733,3636.22,3636.21,7.375]
["binance-futures","ETHUSDT",1734566501145,17.809,3636.22,3636.21,7.379]
["binance-futures","ETHUSDT",1734566501195,17.816,3636.22,3636.21,7.611]
["binance-futures","ETHUSDT",1734566501247,18.858,3636.22,3636.21,7.674]
["binance-futures","ETHUSDT",1734566501299,18.899,3636.22,3636.21,4.735]
["binance-futures","ETHUSDT",1734566501351,18.899,3636.22,3636.21,4.748]
["binance-futures","ETHUSDT",1734566501402,19.206,3636.22,3636.21,4.733]
["binance-futures","ETHUSDT",1734566501453,22.018,3636.22,3636.21,4.968]
["binance-futures","ETHUSDT",1734566501504,22.01,3636.22,3636.21,4.567]
["binance-futures","ETHUSDT",1734566501555,22.078,3636.22,3636.21,4.574]
["binance-futures","ETHUSDT",1734566501606,22.091,3636.22,3636.21,4.574]
["binance-futures","ETHUSDT",1734566501659,22.157,3636.22,3636.21,4.574]
["binance-futures","ETHUSDT",1734566501712,22.557,3636.22,3636.21,2.975]
["binance-futures","ETHUSDT",1734566501816,56.033,3635.83,3635.82,6.17]
["binance-futures","ETHUSDT",1734566501867,44.125,3635.83,3635.82,6.131]
["binance-futures","ETHUSDT",1734566501918,44.151,3635.64,3635.63,14.385]
["binance-futures","ETHUSDT",1734566501970,2.638,3635.46,3635.44,0.012]
["binance-futures","ETHUSDT",1734566502021,25.487,3635.42,3635.41,4.913]
["binance-futures","ETHUSDT",1734566502072,46.932,3635.4,3635.36,0.2]
["binance-futures","ETHUSDT",1734566502123,41.605,3635.4,3635.39,1.447]
["binance-futures","ETHUSDT",1734566502176,41.614,3635.4,3635.39,0.388]
["binance-futures","ETHUSDT",1734566502229,38.842,3635.4,3635.39,11.6]
["binance-futures","ETHUSDT",1734566502276,39.647,3635.4,3635.39,12.702]
["binance-futures","ETHUSDT",1734566502330,39.708,3635.4,3635.39,12.72]
["binance-futures","ETHUSDT",1734566502427,39.829,3635.4,3635.39,12.959]
["binance-futures","ETHUSDT",1734566502491,29.777,3635.4,3635.39,12.959]
["binance-futures","ETHUSDT",1734566502543,12.702,3635.4,3635.39,12.975]
["binance-futures","ETHUSDT",1734566502592,16.047,3635.4,3635.39,13.17]
["binance-futures","ETHUSDT",1734566502645,12.736,3635.4,3635.39,9.475]
["binance-futures","ETHUSDT",1734566502695,12.753,3635.4,3635.39,8.748]
["binance-futures","ETHUSDT",1734566502751,12.565,3635.4,3635.39,9.74]
["binance-futures","ETHUSDT",1734566502804,15.887,3635.4,3635.39,9.538]
["binance-futures","ETHUSDT",1734566502857,15.889,3635.4,3635.39,12.141]
["binance-futures","ETHUSDT",1734566502908,8.325,3635.4,3635.39,12.581]
["binance-futures","ETHUSDT",1734566502960,8.301,3635.4,3635.39,12.262]
["binance-futures","ETHUSDT",1734566503011,7.606,3635.56,3635.55,92.974]
["binance-futures","ETHUSDT",1734566503062,10.332,3635.56,3635.55,92.794]
["binance-futures","ETHUSDT",1734566503113,11.504,3635.56,3635.55,92.794]
["binance-futures","ETHUSDT",1734566503168,12.256,3635.56,3635.55,84.454]
["binance-futures","ETHUSDT",1734566503220,13.169,3635.56,3635.55,70.175]
["binance-futures","ETHUSDT",1734566503274,13.188,3635.56,3635.55,70.324]
["binance-futures","ETHUSDT",1734566503326,12.694,3635.56,3635.55,70.324]
["binance-futures","ETHUSDT",1734566503374,12.776,3635.56,3635.55,70.314]
["binance-futures","ETHUSDT",1734566503427,11.932,3635.56,3635.55,70.314]
["binance-futures","ETHUSDT",1734566503476,12.233,3635.56,3635.55,70.644]
["binance-futures","ETHUSDT",1734566503531,9.658,3635.56,3635.55,72.499]
["binance-futures","ETHUSDT",1734566503583,10.789,3635.56,3635.55,72.499]
["binance-futures","ETHUSDT",1734566503633,10.799,3635.56,3635.55,72.51]
["binance-futures","ETHUSDT",1734566503687,5.922,3635.56,3635.55,72.531]
["binance-futures","ETHUSDT",1734566503741,38.862,3635.76,3635.75,29.274]
["binance-futures","ETHUSDT",1734566503791,37.535,3635.76,3635.75,23.76]
["binance-futures","ETHUSDT",1734566503839,37.67,3635.76,3635.75,23.858]
["binance-futures","ETHUSDT",1734566503896,10.719,3635.76,3635.75,23.875]
["binance-futures","ETHUSDT",1734566503947,0.159,3635.82,3635.78,3.0]
["binance-futures","ETHUSDT",1734566503998,0.056,3635.98,3635.94,6.0]
["binance-futures","ETHUSDT",1734566504049,0.006,3636.03,3636.01,2.838]
["binance-futures","ETHUSDT",1734566504100,0.19,3636.34,3636.25,14.909]
["binance-futures","ETHUSDT",1734566504151,1.508,3636.46,3636.44,4.072]
["binance-futures","ETHUSDT",1734566504202,4.063,3636.47,3636.46,16.635]
["binance-futures","ETHUSDT",1734566504253,8.142,3636.47,3636.46,40.994]
["binance-futures","ETHUSDT",1734566504304,8.132,3636.47,3636.46,36.333]
["binance-futures","ETHUSDT",1734566504354,8.109,3636.47,3636.46,31.499]
["binance-futures","ETHUSDT",1734566504405,5.34,3636.47,3636.46,31.864]
["binance-futures","ETHUSDT",1734566504457,5.129,3636.47,3636.46,21.545]
["binance-futures","ETHUSDT",1734566504506,5.129,3636.47,3636.46,23.583]
["binance-futures","ETHUSDT",1734566504557,4.878,3636.47,3636.46,23.881]
["binance-futures","ETHUSDT",1734566504609,6.094,3636.47,3636.46,23.779]
["binance-futures","ETHUSDT",1734566504662,6.148,3636.47,3636.46,36.741]
["binance-futures","ETHUSDT",1734566504712,12.113,3636.47,3636.46,36.185]
["binance-futures","ETHUSDT",1734566504762,12.09,3636.47,3636.46,36.171]
["binance-futures","ETHUSDT",1734566504818,12.114,3636.47,3636.46,36.171]
["binance-futures","ETHUSDT",1734566504872,12.114,3636.47,3636.46,8.211]
["binance-futures","ETHUSDT",1734566504977,12.096,3636.47,3636.46,13.388]
["binance-futures","ETHUSDT",1734566505028,11.353,3636.47,3636.46,12.221]
["binance-futures","ETHUSDT",1734566505082,12.436,3636.47,3636.46,4.751]
["binance-futures","ETHUSDT",1734566505134,12.436,3636.47,3636.46,4.545]
["binance-futures","ETHUSDT",1734566505184,22.017,3636.47,3636.46,4.52]
["binance-futures","ETHUSDT",1734566505237,21.867,3636.47,3636.46,4.534]
["binance-futures","ETHUSDT",1734566505288,20.929,3636.47,3636.46,4.535]
["binance-futures","ETHUSDT",1734566505391,36.831,3636.37,3636.36,36.801]
["binance-futures","ETHUSDT",1734566505442,29.267,3636.37,3636.36,36.657]
["binance-futures","ETHUSDT",1734566505488,29.267,3636.37,3636.36,36.15]
["binance-futures","ETHUSDT",1734566505543,29.55,3636.37,3636.36,35.945]
["binance-futures","ETHUSDT",1734566505585,29.45,3636.37,3636.36,23.113]
["binance-futures","ETHUSDT",1734566505648,25.545,3636.37,3636.36,15.692]
["binance-futures","ETHUSDT",1734566505698,14.154,3636.64,3636.63,36.209]
["binance-futures","ETHUSDT",1734566505750,14.163,3636.64,3636.63,32.146]
["binance-futures","ETHUSDT",1734566505802,14.156,3636.64,3636.63,32.146]
["binance-futures","ETHUSDT",1734566505853,13.931,3636.64,3636.63,32.341]
["binance-futures","ETHUSDT",1734566505908,13.889,3636.64,3636.63,32.341]
["binance-futures","ETHUSDT",1734566505957,13.833,3636.64,3636.63,30.941]
["binance-futures","ETHUSDT",1734566506010,13.813,3636.64,3636.63,19.487]
["binance-futures","ETHUSDT",1734566506062,13.819,3636.64,3636.63,19.553]
["binance-futures","ETHUSDT",1734566506164,13.819,3636.64,3636.63,19.597]
["binance-futures","ETHUSDT",1734566506218,13.819,3636.64,3636.63,19.632]
["binance-futures","ETHUSDT",1734566506271,13.886,3636.64,3636.63,12.784]
["binance-futures","ETHUSDT",1734566506322,19.393,3636.64,3636.63,11.321]
["binance-futures","ETHUSDT",1734566506374,19.465,3636.64,3636.63,11.345]
["binance-futures","ETHUSDT",1734566506426,19.552,3636.64,3636.63,11.345]
["binance-futures","ETHUSDT",1734566506471,19.552,3636.64,3636.63,11.289]
["binance-futures","ETHUSDT",1734566506525,21.544,3636.64,3636.63,11.289]
["binance-futures","ETHUSDT",1734566506580,22.933,3636.64,3636.63,4.401]
["binance-futures","ETHUSDT",1734566506679,26.234,3636.64,3636.63,4.688]
["binance-futures","ETHUSDT",1734566506723,26.18,3636.64,3636.63,5.68]
["binance-futures","ETHUSDT",1734566506840,64.6,3636.51,3636.5,0.566]
["binance-futures","ETHUSDT",1734566506891,75.467,3636.51,3636.5,0.41]
["binance-futures","ETHUSDT",1734566506942,36.325,3636.41,3636.4,2.158]
["binance-futures","ETHUSDT",1734566506993,47.281,3636.41,3636.4,2.141]
["binance-futures","ETHUSDT",1734566507044,52.276,3636.29,3636.28,0.001]
["binance-futures","ETHUSDT",1734566507097,54.615,3636.29,3636.28,0.047]
["binance-futures","ETHUSDT",1734566507148,55.069,3636.29,3636.28,0.091]
["binance-futures","ETHUSDT",1734566507201,55.271,3636.29,3636.28,0.091]
["binance-futures","ETHUSDT",1734566507252,52.909,3636.19,3636.18,0.189]
["binance-futures","ETHUSDT",1734566507348,10.69,3635.95,3635.94,21.829]
["binance-futures","ETHUSDT",1734566507404,14.029,3635.95,3635.94,23.668]
["binance-futures","ETHUSDT",1734566507457,14.029,3635.95,3635.94,23.834]
["binance-futures","ETHUSDT",1734566507507,14.029,3635.95,3635.94,23.844]
["binance-futures","ETHUSDT",1734566507562,14.457,3635.95,3635.94,23.844]
["binance-futures","ETHUSDT",1734566507666,13.358,3635.95,3635.94,13.894]
["binance-futures","ETHUSDT",1734566507718,13.358,3635.95,3635.94,13.591]
["binance-futures","ETHUSDT",1734566507766,13.532,3635.95,3635.94,13.598]
["binance-futures","ETHUSDT",1734566507822,13.226,3635.95,3635.94,13.598]
["binance-futures","ETHUSDT",1734566507872,8.326,3635.95,3635.94,13.361]
["binance-futures","ETHUSDT",1734566507927,16.367,3635.95,3635.94,13.361]
["binance-futures","ETHUSDT",1734566507980,16.367,3635.95,3635.94,6.882]
["binance-futures","ETHUSDT",1734566508031,23.648,3635.95,3635.94,15.937]
["binance-futures","ETHUSDT",1734566508083,10.761,3635.95,3635.94,17.227]
["binance-futures","ETHUSDT",1734566508129,5.777,3635.95,3635.94,17.227]
["binance-futures","ETHUSDT",1734566508187,5.67,3635.95,3635.94,17.227]
["binance-futures","ETHUSDT",1734566508239,20.131,3636.36,3636.35,36.357]
["binance-futures","ETHUSDT",1734566508291,18.597,3636.36,3636.35,11.532]
["binance-futures","ETHUSDT",1734566508339,18.371,3636.36,3636.35,16.812]
["binance-futures","ETHUSDT",1734566508390,19.931,3636.36,3636.35,3.482]
["binance-futures","ETHUSDT",1734566508445,19.335,3636.36,3636.35,3.155]
["binance-futures","ETHUSDT",1734566508494,19.335,3636.36,3636.35,3.401]
["binance-futures","ETHUSDT",1734566508547,19.335,3636.36,3636.35,3.604]
["binance-futures","ETHUSDT",1734566508597,19.561,3636.36,3636.35,3.595]
["binance-futures","ETHUSDT",1734566508649,18.885,3636.36,3636.35,11.194]
["binance-futures","ETHUSDT",1734566508696,18.885,3636.36,3636.35,3.632]
["binance-futures","ETHUSDT",1734566508803,18.94,3636.36,3636.35,3.509]
["binance-futures","ETHUSDT",1734566508853,19.778,3636.36,3636.35,12.171]
["binance-futures","ETHUSDT",1734566508904,19.364,3636.36,3636.35,12.154]
["binance-futures","ETHUSDT",1734566508957,13.83,3636.36,3636.35,12.866]
["binance-futures","ETHUSDT",1734566509010,13.775,3636.36,3636.35,12.866]
["binance-futures","ETHUSDT",1734566509058,13.775,3636.36,3636.35,13.102]
["binance-futures","ETHUSDT",1734566509110,13.78,3636.36,3636.35,16.833]
["binance-futures","ETHUSDT",1734566509162,13.78,3636.36,3636.35,16.866]
["binance-futures","ETHUSDT",1734566509216,5.839,3636.36,3636.35,16.926]
["binance-futures","ETHUSDT",1734566509267,8.131,3636.36,3636.35,18.519]
["binance-futures","ETHUSDT",1734566509321,8.141,3636.36,3636.35,18.519]
["binance-futures","ETHUSDT",1734566509373,8.004,3636.36,3636.35,20.13]
["binance-futures","ETHUSDT",1734566509424,4.368,3636.68,3636.67,58.28]
["binance-futures","ETHUSDT",1734566509475,3.767,3636.68,3636.67,58.724]
["binance-futures","ETHUSDT",1734566509524,5.588,3636.68,3636.67,67.478]
["binance-futures","ETHUSDT",1734566509577,5.382,3636.68,3636.67,67.478]
["binance-futures","ETHUSDT",1734566509629,5.374,3636.68,3636.67,66.54]
["binance-futures","ETHUSDT",1734566509682,5.374,3636.68,3636.67,66.6]
["binance-futures","ETHUSDT",1734566509733,5.089,3636.68,3636.67,66.6]
["binance-futures","ETHUSDT",1734566509786,5.089,3636.68,3636.67,69.143]
["binance-futures","ETHUSDT",1734566509843,5.089,3636.68,3636.67,69.34]
["binance-futures","ETHUSDT",1734566509892,5.089,3636.68,3636.67,73.083]
["binance-futures","ETHUSDT",1734566509948,14.043,3637.08,3637.07,77.657]
["binance-futures","ETHUSDT",1734566509999,15.383,3637.08,3637.07,16.676]
["binance-futures","ETHUSDT",1734566510050,14.642,3637.08,3637.07,16.793]
["binance-futures","ETHUSDT",1734566510103,14.376,3637.08,3637.07,18.446]
["binance-futures","ETHUSDT",1734566510154,14.441,3637.08,3637.07,18.446]
["binance-futures","ETHUSDT",1734566510204,14.441,3637.08,3637.07,18.536]
["binance-futures","ETHUSDT",1734566510253,14.495,3637.08,3637.07,19.496]
["binance-futures","ETHUSDT",1734566510308,14.874,3637.08,3637.07,21.197]
["binance-futures","ETHUSDT",1734566510360,15.436,3637.08,3637.07,27.052]
["binance-futures","ETHUSDT",1734566510406,15.406,3637.08,3637.07,47.026]
["binance-futures","ETHUSDT",1734566510460,14.052,3637.08,3637.07,46.556]
["binance-futures","ETHUSDT",1734566510515,14.659,3637.08,3637.07,31.432]
["binance-futures","ETHUSDT",1734566510561,14.649,3637.08,3637.07,31.432]
["binance-futures","ETHUSDT",1734566510725,14.597,3637.08,3637.07,31.375]
["binance-futures","ETHUSDT",1734566510829,15.035,3637.08,3637.07,33.122]
["binance-futures","ETHUSDT",1734566510879,15.035,3637.08,3637.07,33.149]
["binance-futures","ETHUSDT",1734566510931,14.964,3637.08,3637.07,31.674]
["binance-futures","ETHUSDT",1734566510982,5.803,3637.08,3637.07,48.04]
["binance-futures","ETHUSDT",1734566511032,5.613,3637.08,3637.07,48.889]
["binance-futures","ETHUSDT",1734566511083,7.909,3637.08,3637.07,48.907]
["binance-futures","ETHUSDT",1734566511135,7.145,3637.08,3637.07,49.978]
["binance-futures","ETHUSDT",1734566511189,7.145,3637.08,3637.07,50.019]
["binance-futures","ETHUSDT",1734566511248,2.88,3637.17,3637.16,60.1]
["binance-futures","ETHUSDT",1734566511295,11.364,3637.17,3637.16,57.05]
["binance-futures","ETHUSDT",1734566511350,2.199,3638.46,3638.27,1.359]
["binance-futures","ETHUSDT",1734566511401,1.808,3638.41,3638.4,15.99]
["binance-futures","ETHUSDT",1734566511452,8.526,3638.41,3638.4,0.983]
["binance-futures","ETHUSDT",1734566511503,0.009,3638.58,3638.54,0.813]
["binance-futures","ETHUSDT",1734566511554,10.495,3638.56,3638.55,1.844]
["binance-futures","ETHUSDT",1734566511605,29.086,3638.56,3638.55,33.269]
["binance-futures","ETHUSDT",1734566511656,26.401,3638.56,3638.55,38.302]
["binance-futures","ETHUSDT",1734566511707,46.947,3638.56,3638.55,5.859]
["binance-futures","ETHUSDT",1734566511759,44.457,3638.56,3638.55,5.859]
["binance-futures","ETHUSDT",1734566511811,46.741,3638.56,3638.55,8.868]
["binance-futures","ETHUSDT",1734566511863,46.741,3638.56,3638.55,9.87]
["binance-futures","ETHUSDT",1734566511915,46.604,3638.56,3638.55,9.697]
["binance-futures","ETHUSDT",1734566511964,49.077,3638.56,3638.55,9.561]
["binance-futures","ETHUSDT",1734566512019,49.531,3638.56,3638.55,9.542]
["binance-futures","ETHUSDT",1734566512072,49.542,3638.56,3638.55,23.537]
["binance-futures","ETHUSDT",1734566512122,48.742,3638.56,3638.55,23.42]
["binance-futures","ETHUSDT",1734566512172,48.585,3638.56,3638.55,23.097]
["binance-futures","ETHUSDT",1734566512225,46.112,3638.56,3638.55,23.097]
["binance-futures","ETHUSDT",1734566512279,35.431,3638.56,3638.55,23.103]
["binance-futures","ETHUSDT",1734566512329,36.389,3638.56,3638.55,23.243]
["binance-futures","ETHUSDT",1734566512380,36.395,3638.56,3638.55,23.243]
["binance-futures","ETHUSDT",1734566512433,36.687,3638.56,3638.55,21.222]
["binance-futures","ETHUSDT",1734566512483,36.707,3638.56,3638.55,21.24]
["binance-futures","ETHUSDT",1734566512535,34.708,3638.56,3638.55,13.574]
["binance-futures","ETHUSDT",1734566512587,31.649,3638.56,3638.55,28.547]
["binance-futures","ETHUSDT",1734566512640,31.837,3638.56,3638.55,22.255]
["binance-futures","ETHUSDT",1734566512689,46.494,3638.6,3638.59,16.128]
["binance-futures","ETHUSDT",1734566512793,31.209,3638.21,3638.2,15.111]
["binance-futures","ETHUSDT",1734566512844,33.547,3638.21,3638.2,15.111]
["binance-futures","ETHUSDT",1734566512896,24.861,3638.21,3638.2,15.111]
["binance-futures","ETHUSDT",1734566512947,24.861,3638.21,3638.2,15.121]
["binance-futures","ETHUSDT",1734566512995,24.361,3638.21,3638.2,15.121]
["binance-futures","ETHUSDT",1734566513049,24.088,3638.21,3638.2,15.214]
["binance-futures","ETHUSDT",1734566513102,24.094,3638.21,3638.2,0.114]
["binance-futures","ETHUSDT",1734566513155,23.597,3638.21,3638.2,0.155]
["binance-futures","ETHUSDT",1734566513205,106.408,3638.2,3638.19,0.071]
["binance-futures","ETHUSDT",1734566513310,46.126,3637.91,3637.9,0.039]
["binance-futures","ETHUSDT",1734566513361,46.402,3637.91,3637.9,0.035]
["binance-futures","ETHUSDT",1734566513412,53.008,3637.91,3637.9,0.035]
["binance-futures","ETHUSDT",1734566513463,35.12,3637.91,3637.9,0.042]
["binance-futures","ETHUSDT",1734566513516,23.139,3637.91,3637.9,0.065]
["binance-futures","ETHUSDT",1734566513567,13.113,3637.72,3637.7,0.017]
["binance-futures","ETHUSDT",1734566513618,26.088,3637.46,3637.45,2.011]
["binance-futures","ETHUSDT",1734566513719,31.011,3637.26,3637.25,0.009]
["binance-futures","ETHUSDT",1734566513770,47.547,3637.26,3637.25,0.009]
["binance-futures","ETHUSDT",1734566513815,50.851,3637.26,3637.25,0.009]
["binance-futures","ETHUSDT",1734566513873,50.99,3637.26,3637.25,6.995]
["binance-futures","ETHUSDT",1734566513923,46.881,3637.26,3637.25,6.858]
["binance-futures","ETHUSDT",1734566513977,47.924,3637.26,3637.25,6.869]
["binance-futures","ETHUSDT",1734566514027,47.935,3637.26,3637.25,6.997]
["binance-futures","ETHUSDT",1734566514079,66.798,3637.26,3637.25,6.722]
["binance-futures","ETHUSDT",1734566514130,66.882,3637.14,3637.13,11.606]
["binance-futures","ETHUSDT",1734566514181,88.511,3637.14,3637.13,11.606]
["binance-futures","ETHUSDT",1734566514232,88.947,3637.14,3637.13,11.611]
["binance-futures","ETHUSDT",1734566514283,88.519,3637.14,3637.13,11.605]
["binance-futures","ETHUSDT",1734566514385,32.344,3636.53,3636.52,0.38]
["binance-futures","ETHUSDT",1734566514436,0.137,3637.04,3636.94,3.561]
["binance-futures","ETHUSDT",1734566514487,0.143,3637.04,3637.03,13.49]
["binance-futures","ETHUSDT",1734566514538,0.012,3637.27,3637.26,4.016]
["binance-futures","ETHUSDT",1734566514589,0.009,3637.28,3637.27,6.104]
["binance-futures","ETHUSDT",1734566514641,0.032,3637.45,3637.44,8.145]
["binance-futures","ETHUSDT",1734566514692,0.01,3637.79,3637.69,3.121]
["binance-futures","ETHUSDT",1734566514742,7.148,3637.76,3637.75,43.973]
["binance-futures","ETHUSDT",1734566514793,7.159,3637.76,3637.75,42.188]
["binance-futures","ETHUSDT",1734566514845,7.168,3637.76,3637.75,31.686]
["binance-futures","ETHUSDT",1734566514896,7.178,3637.76,3637.75,31.893]
["binance-futures","ETHUSDT",1734566514949,7.773,3637.76,3637.75,31.866]
["binance-futures","ETHUSDT",1734566515000,6.221,3637.76,3637.75,31.083]
["binance-futures","ETHUSDT",1734566515053,7.882,3638.1,3638.09,34.46]
["binance-futures","ETHUSDT",1734566515104,7.874,3638.1,3638.09,32.431]
["binance-futures","ETHUSDT",1734566515156,4.621,3638.23,3638.22,44.712]
["binance-futures","ETHUSDT",1734566515207,7.798,3638.23,3638.22,44.862]
["binance-futures","ETHUSDT",1734566515256,7.257,3638.23,3638.22,44.931]
["binance-futures","ETHUSDT",1734566515310,3.725,3638.23,3638.22,61.055]
["binance-futures","ETHUSDT",1734566515361,3.735,3638.23,3638.22,61.055]
["binance-futures","ETHUSDT",1734566515412,3.962,3638.23,3638.22,63.52]
["binance-futures","ETHUSDT",1734566515464,8.976,3638.23,3638.22,57.47]
["binance-futures","ETHUSDT",1734566515516,10.945,3638.23,3638.22,56.117]
["binance-futures","ETHUSDT",1734566515565,10.967,3638.23,3638.22,56.117]
["binance-futures","ETHUSDT",1734566515620,9.528,3638.23,3638.22,56.526]
["binance-futures","ETHUSDT",1734566515672,10.746,3638.23,3638.22,42.231]
["binance-futures","ETHUSDT",1734566515726,10.746,3638.23,3638.22,35.668]
["binance-futures","ETHUSDT",1734566515776,13.613,3638.23,3638.22,16.94]
["binance-futures","ETHUSDT",1734566515825,14.427,3638.23,3638.22,8.698]
["binance-futures","ETHUSDT",1734566515878,15.264,3638.23,3638.22,3.635]
["binance-futures","ETHUSDT",1734566515983,53.903,3637.71,3637.7,2.028]
["binance-futures","ETHUSDT",1734566516034,41.747,3637.64,3637.63,7.589]
["binance-futures","ETHUSDT",1734566516082,43.66,3637.64,3637.63,7.589]
["binance-futures","ETHUSDT",1734566516138,34.129,3637.52,3637.51,8.56]
["binance-futures","ETHUSDT",1734566516189,23.908,3637.52,3637.51,8.753]
["binance-futures","ETHUSDT",1734566516241,23.923,3637.52,3637.51,4.969]
["binance-futures","ETHUSDT",1734566516292,23.874,3637.52,3637.51,4.842]
["binance-futures","ETHUSDT",1734566516341,26.348,3637.52,3637.51,4.842]
["binance-futures","ETHUSDT",1734566516394,2.49,3637.91,3637.9,3.835]
["binance-futures","ETHUSDT",1734566516445,0.62,3638.92,3638.9,2.738]
["binance-futures","ETHUSDT",1734566516496,0.891,3639.41,3639.1,3.6]
["binance-futures","ETHUSDT",1734566516547,0.169,3639.43,3639.41,0.353]
["binance-futures","ETHUSDT",1734566516598,6.909,3639.41,3639.4,6.159]
["binance-futures","ETHUSDT",1734566516649,6.169,3639.41,3639.39,5.59]
["binance-futures","ETHUSDT",1734566516700,3.9,3639.35,3639.34,1.049]
["binance-futures","ETHUSDT",1734566516751,8.655,3639.35,3639.34,16.205]
["binance-futures","ETHUSDT",1734566516802,11.295,3639.35,3639.34,14.688]
["binance-futures","ETHUSDT",1734566516849,11.295,3639.35,3639.34,14.695]
["binance-futures","ETHUSDT",1734566516906,10.66,3639.35,3639.34,15.723]
["binance-futures","ETHUSDT",1734566517008,11.11,3639.15,3639.14,34.292]
["binance-futures","ETHUSDT",1734566517060,8.644,3639.15,3639.14,34.274]
["binance-futures","ETHUSDT",1734566517110,6.382,3639.15,3639.14,28.439]
["binance-futures","ETHUSDT",1734566517160,7.79,3639.15,3639.14,28.502]
["binance-futures","ETHUSDT",1734566517264,11.946,3638.78,3638.77,13.402]
["binance-futures","ETHUSDT",1734566517317,4.814,3638.78,3638.77,13.402]
["binance-futures","ETHUSDT",1734566517368,5.718,3638.78,3638.77,13.402]
["binance-futures","ETHUSDT",1734566517421,4.778,3638.78,3638.77,13.672]
["binance-futures","ETHUSDT",1734566517470,4.938,3638.78,3638.77,13.747]
["binance-futures","ETHUSDT",1734566517522,14.055,3639.07,3639.06,58.366]
["binance-futures","ETHUSDT",1734566517573,7.853,3639.07,3639.06,58.585]
["binance-futures","ETHUSDT",1734566517624,13.373,3639.07,3639.06,58.585]
["binance-futures","ETHUSDT",1734566517675,13.599,3639.07,3639.06,7.667]
["binance-futures","ETHUSDT",1734566523294,0.46,3640.39,3640.18,1.518]
["binance-futures","ETHUSDT",1734566538081,7.23,3635.67,3635.46,3.765]
["binance-futures","ETHUSDT",1734566554051,15.449,3631.56,3631.55,49.025]
["binance-futures","ETHUSDT",1734566568785,4.618,3636.51,3636.5,7.613]
["binance-futures","ETHUSDT",1734566577197,6.195,3632.37,3632.36,35.044]
["binance-futures","ETHUSDT",1734566600813,1.272,3634.57,3634.56,27.363]
["binance-futures","ETHUSDT",1734566615522,11.674,3638.35,3638.34,33.749]
["binance-futures","ETHUSDT",1734566631239,0.026,3642.53,3642.35,12.982]
["binance-futures","ETHUSDT",1734566646235,11.272,3639.48,3639.47,2.596]
["binance-futures","ETHUSDT",1734566662887,61.938,3643.22,3643.21,3.617]
["binance-futures","ETHUSDT",1734566677577,7.071,3647.0,3646.99,28.221]
["binance-futures","ETHUSDT",1734566692619,9.491,3644.01,3644.0,34.365]
["binance-futures","ETHUSDT",1734566708459,0.019,3646.85,3646.84,4.0]
["binance-futures","ETHUSDT",1734566723858,3.114,3650.6,3650.59,46.132]
["binance-futures","ETHUSDT",1734566733119,23.827,3649.21,3649.2,6.511]
["binance-futures","ETHUSDT",1734566754719,12.988,3649.86,3649.85,2.08]
["binance-futures","ETHUSDT",1734566769694,16.372,3649.69,3649.68,14.305]
["binance-futures","ETHUSDT",1734566770577,48.747,3649.69,3649.68,6.051]
["binance-futures","ETHUSDT",1734566786621,21.545,3645.94,3645.93,12.187]
["binance-futures","ETHUSDT",1734566804393,0.054,3650.34,3650.33,58.134]
["binance-futures","ETHUSDT",1734566817450,20.343,3651.15,3651.14,58.852]
["binance-futures","ETHUSDT",1734566832505,9.056,3648.89,3648.88,23.846]
["binance-futures","ETHUSDT",1734566848707,6.954,3645.85,3645.84,25.337]
["binance-futures","ETHUSDT",1734566864282,20.854,3648.32,3648.31,18.872]
["binance-futures","ETHUSDT",1734566876408,5.981,3643.68,3643.67,13.58]
["binance-futures","ETHUSDT",1734566895993,9.299,3644.73,3644.72,38.691]
["binance-futures","ETHUSDT",1734566911806,8.677,3645.56,3645.55,18.358]
["binance-futures","ETHUSDT",1734566927723,46.765,3642.22,3642.21,2.171]
["binance-futures","ETHUSDT",1734566943633,28.438,3641.24,3641.23,12.678]
["binance-futures","ETHUSDT",1734566963516,19.131,3644.54,3644.53,13.58]
["binance-futures","ETHUSDT",1734566974506,14.545,3645.22,3645.21,18.136]
["binance-futures","ETHUSDT",1734566990594,4.607,3644.94,3644.93,51.324]
["binance-futures","ETHUSDT",1734567006507,19.799,3645.19,3645.17,0.006]
["binance-futures","ETHUSDT",1734567022122,12.888,3648.23,3648.22,17.827]
["binance-futures","ETHUSDT",1734567037031,0.607,3650.89,3650.88,13.623]
["binance-futures","ETHUSDT",1734567053855,11.872,3646.89,3646.88,37.747]
["binance-futures","ETHUSDT",1734567070056,16.182,3647.09,3647.08,11.152]
["binance-futures","ETHUSDT",1734567084964,20.291,3644.15,3644.14,28.869]
["binance-futures","ETHUSDT",1734567101646,5.992,3646.32,3646.31,2.429]
["binance-futures","ETHUSDT",1734567110415,0.01,3647.21,3647.19,15.453]
["binance-futures","ETHUSDT",1734567133929,0.03,3648.96,3648.95,12.372]
["binance-futures","ETHUSDT",1734567134808,0.068,3649.36,3649.32,24.903]
["binance-futures","ETHUSDT",1734567150272,9.804,3647.57,3647.56,19.264]
["binance-futures","ETHUSDT",1734567166343,15.67,3650.45,3650.44,6.513]
["binance-futures","ETHUSDT",1734567183128,60.004,3649.63,3649.62,19.67]
["binance-futures","ETHUSDT",1734567197463,0.931,3647.34,3647.33,26.719]
["binance-futures","ETHUSDT",1734567213660,0.006,3649.44,3649.31,2.06]
["binance-futures","ETHUSDT",1734567230440,15.365,3649.36,3649.35,51.81]
["binance-futures","ETHUSDT",1734567246250,29.808,3651.55,3651.54,6.112]
["binance-futures","ETHUSDT",1734567272239,42.161,3648.47,3648.46,13.399]
["binance-futures","ETHUSDT",1734567277971,11.392,3649.33,3649.32,68.766]
["binance-futures","ETHUSDT",1734567294896,19.727,3649.77,3649.76,27.792]
["binance-futures","ETHUSDT",1734567310852,0.635,3649.35,3649.34,18.91]
["binance-futures","ETHUSDT",1734567326029,12.671,3651.32,3651.31,22.334]
["binance-futures","ETHUSDT",1734567344843,4.458,3653.84,3653.83,14.442]
["binance-futures","ETHUSDT",1734567356876,10.339,3655.61,3655.6,65.616]
["binance-futures","ETHUSDT",1734567372562,22.868,3655.42,3655.41,51.401]
["binance-futures","ETHUSDT",1734567388544,14.844,3656.62,3656.61,38.567]
["binance-futures","ETHUSDT",1734567404419,34.227,3652.36,3652.35,4.127]
["binance-futures","ETHUSDT",1734567417073,43.325,3649.72,3649.71,0.211]
["binance-futures","ETHUSDT",1734567436438,92.057,3649.04,3649.03,24.506]
["binance-futures","ETHUSDT",1734567452067,40.866,3648.22,3648.21,12.69]
["binance-futures","ETHUSDT",1734567467691,30.891,3647.89,3647.88,43.966]
["binance-futures","ETHUSDT",1734567483665,4.7,3649.54,3649.53,21.91]
["binance-futures","ETHUSDT",1734567489691,85.174,3651.78,3651.77,17.546]
["binance-futures","ETHUSDT",1734567516082,15.321,3650.81,3650.8,30.891]
["binance-futures","ETHUSDT",1734567532357,6.444,3646.61,3646.6,19.809]
["binance-futures","ETHUSDT",1734567533228,13.123,3646.61,3646.6,14.289]
["binance-futures","ETHUSDT",1734567549896,14.298,3647.29,3647.28,76.38]
["binance-futures","ETHUSDT",1734567564929,1.588,3641.25,3641.24,29.252]
["binance-futures","ETHUSDT",1734567580523,6.137,3641.76,3641.75,51.803]
["binance-futures","ETHUSDT",1734567596543,5.924,3646.12,3646.03,9.5]
["binance-futures","ETHUSDT",1734567613573,0.386,3647.2,3646.95,2.206]
["binance-futures","ETHUSDT",1734567638464,15.3,3650.68,3650.67,22.63]
["binance-futures","ETHUSDT",1734567644953,11.37,3652.96,3652.95,56.319]
["binance-futures","ETHUSDT",1734567661188,22.284,3649.58,3649.57,20.535]
["binance-futures","ETHUSDT",1734567676202,41.514,3650.69,3650.68,7.429]
["binance-futures","ETHUSDT",1734567692483,17.452,3652.04,3652.03,38.846]
["binance-futures","ETHUSDT",1734567711483,13.579,3649.47,3649.46,37.355]
["binance-futures","ETHUSDT",1734567724850,25.301,3651.28,3651.27,43.58]
["binance-futures","ETHUSDT",1734567740591,0.426,3653.51,3653.45,6.661]
["binance-futures","ETHUSDT",1734567756896,10.052,3654.12,3654.03,0.024]
["binance-futures","ETHUSDT",1734567772361,1.373,3656.32,3656.31,74.598]
["binance-futures","ETHUSDT",1734567783843,65.52,3653.01,3653.0,10.885]
["binance-futures","ETHUSDT",1734567803395,0.595,3654.55,3654.54,20.42]
["binance-futures","ETHUSDT",1734567819610,2.154,3655.3,3655.29,85.698]
["binance-futures","ETHUSDT",1734567836423,11.706,3650.96,3650.95,33.227]
["binance-futures","ETHUSDT",1734567851968,36.659,3650.03,3650.02,0.311]
["binance-futures","ETHUSDT",1734567857206,10.517,3649.02,3649.01,21.521]
["binance-futures","ETHUSDT",1734567884273,30.232,3649.8,3649.79,29.801]
["binance-futures","ETHUSDT",1734567900516,37.907,3650.37,3650.36,3.015]
["binance-futures","ETHUSDT",1734567901489,16.784,3650.56,3650.55,41.068]
["binance-futures","ETHUSDT",1734567916731,16.014,3651.72,3651.71,25.405]
["binance-futures","ETHUSDT",1734567946673,0.006,3652.29,3652.27,2.011]
["binance-futures","ETHUSDT",1734567949705,0.758,3654.13,3654.12,58.129]
["binance-futures","ETHUSDT",1734567964768,86.874,3654.32,3654.31,8.491]
["binance-futures","ETHUSDT",1734567981302,22.747,3656.0,3655.99,29.596]
["binance-futures","ETHUSDT",1734567997221,77.155,3653.35,3653.34,6.074]
["binance-futures","ETHUSDT",1734568020108,4.257,3651.69,3651.68,111.209]
["binance-futures","ETHUSDT",1734568029837,10.501,3651.21,3651.2,13.216]
["binance-futures","ETHUSDT",1734568045145,12.627,3653.52,3653.51,101.21]
["binance-futures","ETHUSDT",1734568061509,18.781,3653.68,3653.67,76.984]
["binance-futures","ETHUSDT",1734568077671,70.883,3657.93,3657.92,7.551]
["binance-futures","ETHUSDT",1734568092983,98.024,3658.68,3658.67,11.855]
["binance-futures","ETHUSDT",1734568108945,2.668,3657.66,3657.65,36.603]
["binance-futures","ETHUSDT",1734568124863,43.965,3659.43,3659.42,1.934]
["binance-futures","ETHUSDT",1734568141035,85.766,3660.98,3660.97,0.177]
["binance-futures","ETHUSDT",1734568157437,28.134,3661.2,3661.19,15.58]
["binance-futures","ETHUSDT",1734568166332,5.65,3661.1,3661.09,0.011]
["binance-futures","ETHUSDT",1734568189601,31.483,3657.29,3657.28,17.552]
["binance-futures","ETHUSDT",1734568205177,87.461,3658.26,3658.25,6.38]
["binance-futures","ETHUSDT",1734568221291,3.414,3659.0,3658.99,38.221]
["binance-futures","ETHUSDT",1734568237459,23.379,3658.76,3658.75,20.656]
["binance-futures","ETHUSDT",1734568255331,24.094,3657.98,3657.97,12.95]
["binance-futures","ETHUSDT",1734568269437,250.009,3657.69,3657.68,54.742]
["binance-futures","ETHUSDT",1734568285967,20.719,3658.79,3658.78,56.868]
["binance-futures","ETHUSDT",1734568301637,0.006,3657.71,3657.67,7.32]
["binance-futures","ETHUSDT",1734568302522,15.225,3658.01,3658.0,51.483]
["binance-futures","ETHUSDT",1734568330166,2.134,3657.05,3657.04,108.601]
["binance-futures","ETHUSDT",1734568335750,2.388,3657.25,3657.24,34.011]
["binance-futures","ETHUSDT",1734568352357,14.12,3658.69,3658.68,50.352]
["binance-futures","ETHUSDT",1734568368026,19.095,3660.67,3660.66,14.121]
["binance-futures","ETHUSDT",1734568384446,7.534,3661.57,3661.55,0.006]
["binance-futures","ETHUSDT",1734568405212,33.861,3660.68,3660.67,1.781]
["binance-futures","ETHUSDT",1734568416443,2.54,3662.29,3662.28,19.454]
["binance-futures","ETHUSDT",1734568432981,12.084,3662.25,3662.24,41.683]
["binance-futures","ETHUSDT",1734568448202,35.876,3660.03,3660.02,1.743]
["binance-futures","ETHUSDT",1734568464628,28.338,3660.45,3660.44,124.839]
["binance-futures","ETHUSDT",1734568479141,5.508,3658.65,3658.64,33.866]
["binance-futures","ETHUSDT",1734568497519,12.592,3660.0,3659.99,52.598]
["binance-futures","ETHUSDT",1734568514157,115.21,3654.19,3654.18,0.017]
["binance-futures","ETHUSDT",1734568529210,2.079,3655.76,3655.75,65.798]
["binance-futures","ETHUSDT",1734568545922,10.255,3656.9,3656.89,35.959]
["binance-futures","ETHUSDT",1734568554168,24.416,3659.08,3659.07,15.451]
["binance-futures","ETHUSDT",1734568578471,4.509,3657.23,3657.22,57.17]
["binance-futures","ETHUSDT",1734568595843,38.201,3658.48,3658.47,30.331]
["binance-futures","ETHUSDT",1734568612471,31.537,3661.41,3661.4,15.2]
["binance-futures","ETHUSDT",1734568629281,126.796,3657.66,3657.65,0.338]
["binance-futures","ETHUSDT",1734568644265,46.791,3657.3,3657.29,25.779]
["binance-futures","ETHUSDT",1734568659482,38.796,3654.58,3654.57,29.227]
["binance-futures","ETHUSDT",1734568676143,54.334,3652.87,3652.86,7.973]
["binance-futures","ETHUSDT",1734568677120,30.493,3650.65,3650.64,8.846]
["binance-futures","ETHUSDT",1734568701916,54.147,3648.12,3648.11,0.78]
["binance-futures","ETHUSDT",1734568707803,38.071,3649.57,3649.56,16.95]
["binance-futures","ETHUSDT",1734568723130,90.102,3646.83,3646.82,13.046]
["binance-futures","ETHUSDT",1734568739738,14.254,3649.59,3649.58,43.197]
["binance-futures","ETHUSDT",1734568756021,55.438,3648.06,3648.05,13.539]
["binance-futures","ETHUSDT",1734568775175,0.946,3646.31,3646.3,11.875]
["binance-futures","ETHUSDT",1734568789034,86.857,3645.69,3645.68,4.645]
["binance-futures","ETHUSDT",1734568805747,1.683,3645.09,3644.58,4.45]
["binance-futures","ETHUSDT",1734568820854,77.834,3643.39,3643.38,0.441]
["binance-futures","ETHUSDT",1734568837378,16.201,3641.31,3641.3,0.068]
["binance-futures","ETHUSDT",1734568849682,24.465,3640.97,3640.96,13.232]
["binance-futures","ETHUSDT",1734568868825,0.777,3642.08,3642.07,62.704]
["binance-futures","ETHUSDT",1734568885067,102.799,3640.83,3640.82,0.22]
["binance-futures","ETHUSDT",1734568900038,14.733,3642.23,3642.22,45.764]
["binance-futures","ETHUSDT",1734568917537,48.287,3638.66,3638.65,16.346]
["binance-futures","ETHUSDT",1734568923920,15.262,3638.17,3638.16,19.628]
["binance-futures","ETHUSDT",1734568948830,22.943,3634.93,3634.92,3.627]
["binance-futures","ETHUSDT",1734568964381,9.157,3637.99,3637.98,91.9]
["binance-futures","ETHUSDT",1734568981304,38.788,3636.71,3636.7,8.489]
["binance-futures","ETHUSDT",1734568998103,40.638,3634.78,3634.77,20.869]
["binance-futures","ETHUSDT",1734569013737,45.887,3634.69,3634.68,402.267]
["binance-futures","ETHUSDT",1734569031365,27.914,3634.38,3634.37,42.161]
["binance-futures","ETHUSDT",1734569047660,68.523,3634.34,3634.33,9.126]
["binance-futures","ETHUSDT",1734569063639,34.461,3631.33,3631.32,22.229]
["binance-futures","ETHUSDT",1734569080451,38.696,3633.03,3633.02,5.309]
["binance-futures","ETHUSDT",1734569089504,4.493,3632.14,3632.13,65.337]
["binance-futures","ETHUSDT",1734569098313,7.959,3631.97,3631.96,65.144]
["binance-futures","ETHUSDT",1734569113860,61.175,3635.11,3635.1,0.006]
["binance-futures","ETHUSDT",1734569130319,78.805,3636.19,3636.18,0.071]
["binance-futures","ETHUSDT",1734569145642,24.122,3633.94,3633.93,30.959]
["binance-futures","ETHUSDT",1734569163776,10.843,3635.56,3635.55,72.16]
["binance-futures","ETHUSDT",1734569178063,8.088,3635.77,3635.73,0.076]
["binance-futures","ETHUSDT",1734569194795,13.507,3635.65,3635.64,16.891]
["binance-futures","ETHUSDT",1734569211038,10.174,3640.28,3640.27,77.875]
["binance-futures","ETHUSDT",1734569227177,97.41,3639.93,3639.92,0.509]
["binance-futures","ETHUSDT",1734569238415,0.006,3639.46,3639.45,4.072]
["binance-futures","ETHUSDT",1734569260126,0.113,3643.94,3643.93,20.423]
["binance-futures","ETHUSDT",1734569275014,17.585,3648.35,3648.34,9.26]
["binance-futures","ETHUSDT",1734569290977,0.41,3647.96,3647.95,94.231]
["binance-futures","ETHUSDT",1734569306292,39.996,3648.61,3648.6,12.646]
["binance-futures","ETHUSDT",1734569326245,32.502,3646.6,3646.59,12.167]
["binance-futures","ETHUSDT",1734569340006,10.352,3646.61,3646.6,31.386]
["binance-futures","ETHUSDT",1734569355219,22.386,3646.83,3646.82,37.587]
["binance-futures","ETHUSDT",1734569371943,1.288,3647.86,3647.73,4.7]
["binance-futures","ETHUSDT",1734569387745,9.249,3649.69,3649.68,28.26]
["binance-futures","ETHUSDT",1734569401560,21.984,3647.09,3647.08,11.723]
["binance-futures","ETHUSDT",1734569421069,98.133,3647.0,3646.99,19.059]
["binance-futures","ETHUSDT",1734569437324,53.946,3649.5,3649.49,20.142]
["binance-futures","ETHUSDT",1734569453899,7.736,3644.54,3644.53,36.591]
["binance-futures","ETHUSDT",1734569454822,54.895,3643.98,3643.97,4.75]
["binance-futures","ETHUSDT",1734569475767,32.91,3640.27,3640.26,2.768]
["binance-futures","ETHUSDT",1734569486521,6.261,3637.8,3637.79,15.384]
["binance-futures","ETHUSDT",1734569501891,14.854,3640.0,3639.99,30.127]
["binance-futures","ETHUSDT",1734569518705,59.383,3640.5,3640.49,1.33]
["binance-futures","ETHUSDT",1734569535387,30.377,3640.52,3640.51,36.883]
["binance-futures","ETHUSDT",1734569549891,0.26,3640.42,3640.41,20.397]
["binance-futures","ETHUSDT",1734569568463,86.595,3640.9,3640.89,0.318]
["binance-futures","ETHUSDT",1734569584756,20.251,3643.63,3643.62,2.855]
["binance-futures","ETHUSDT",1734569600947,65.422,3646.45,3646.44,9.845]
["binance-futures","ETHUSDT",1734569611666,7.913,3645.11,3645.1,18.766]
["binance-futures","ETHUSDT",1734569634639,42.686,3647.1,3647.09,3.729]
["binance-futures","ETHUSDT",1734569651773,2.032,3647.42,3647.41,59.065]
["binance-futures","ETHUSDT",1734569668697,0.017,3648.12,3647.99,83.151]
["binance-futures","ETHUSDT",1734569685504,12.537,3646.72,3646.71,32.101]
["binance-futures","ETHUSDT",1734569707469,85.89,3644.01,3644.0,3.95]
["binance-futures","ETHUSDT",1734569721420,13.585,3645.09,3645.08,48.046]
["binance-futures","ETHUSDT",1734569740195,10.985,3646.07,3646.06,67.134]
["binance-futures","ETHUSDT",1734569757521,10.142,3646.44,3646.43,78.806]
["binance-futures","ETHUSDT",1734569774842,10.241,3643.81,3643.8,24.788]
["binance-futures","ETHUSDT",1734569787318,32.094,3642.97,3642.96,31.856]
["binance-futures","ETHUSDT",1734569809307,32.509,3647.05,3647.04,17.82]
["binance-futures","ETHUSDT",1734569826114,31.617,3648.42,3648.41,17.328]
["binance-futures","ETHUSDT",1734569844155,15.705,3646.62,3646.61,29.514]
["binance-futures","ETHUSDT",1734569861471,19.827,3647.86,3647.85,59.24]
["binance-futures","ETHUSDT",1734569867416,6.761,3649.32,3649.31,46.859]
["binance-futures","ETHUSDT",1734569880254,142.66,3650.01,3650.0,0.982]
["binance-futures","ETHUSDT",1734569896370,49.211,3648.0,3647.99,3.067]
["binance-futures","ETHUSDT",1734569914461,31.294,3648.27,3648.26,6.808]
["binance-futures","ETHUSDT",1734569931177,16.392,3648.81,3648.8,9.293]
["binance-futures","ETHUSDT",1734569946943,29.714,3649.18,3649.17,46.502]
["binance-futures","ETHUSDT",1734569967111,81.737,3649.39,3649.38,1.277]
["binance-futures","ETHUSDT",1734569983559,62.529,3652.8,3652.79,25.9]
["binance-futures","ETHUSDT",1734570000629,62.019,3654.0,3653.99,3.753]
["binance-futures","ETHUSDT",1734570017708,0.448,3649.78,3649.76,0.012]
["binance-futures","ETHUSDT",1734570039395,41.24,3653.53,3653.52,11.547]
["binance-futures","ETHUSDT",1734570049585,19.256,3652.6,3652.59,13.593]
["binance-futures","ETHUSDT",1734570065770,60.618,3648.16,3648.15,172.12]
["binance-futures","ETHUSDT",1734570081974,6.497,3648.21,3648.2,48.416]
["binance-futures","ETHUSDT",1734570098688,0.006,3644.56,3644.55,25.757]
["binance-futures","ETHUSDT",1734570114607,0.006,3643.02,3642.98,9.793]
["binance-futures","ETHUSDT",1734570130876,7.378,3640.08,3640.07,80.099]
["binance-futures","ETHUSDT",1734570146869,1.333,3638.32,3638.31,106.707]
["binance-futures","ETHUSDT",1734570162334,6.776,3639.28,3639.27,56.423]
["binance-futures","ETHUSDT",1734570178456,14.058,3639.82,3639.81,34.348]
["binance-futures","ETHUSDT",1734570187957,32.537,3640.84,3640.83,10.559]
["binance-futures","ETHUSDT",1734570212059,31.275,3644.68,3644.67,21.357]
["binance-futures","ETHUSDT",1734570229804,0.056,3644.01,3644.0,82.684]
["binance-futures","ETHUSDT",1734570246427,33.277,3641.55,3641.54,9.843]
["binance-futures","ETHUSDT",1734570263704,28.91,3640.22,3640.21,9.593]
["binance-futures","ETHUSDT",1734570266449,27.124,3638.61,3638.6,10.695]
["binance-futures","ETHUSDT",1734570280447,34.997,3637.71,3637.7,19.807]
["binance-futures","ETHUSDT",1734570297935,78.485,3636.81,3636.8,6.603]
["binance-futures","ETHUSDT",1734570313575,22.759,3634.01,3634.0,21.492]
["binance-futures","ETHUSDT",1734570329556,78.248,3631.92,3631.91,5.724]
["binance-futures","ETHUSDT",1734570357719,45.45,3635.52,3635.51,14.193]
["binance-futures","ETHUSDT",1734570362083,49.256,3635.62,3635.61,15.249]
["binance-futures","ETHUSDT",1734570379308,35.596,3638.04,3638.03,5.79]
["binance-futures","ETHUSDT",1734570395304,30.478,3637.28,3637.27,17.605]
["binance-futures","ETHUSDT",1734570413609,50.962,3638.17,3638.16,22.86]
["binance-futures","ETHUSDT",1734570435854,64.948,3635.01,3635.0,23.322]
["binance-futures","ETHUSDT",1734570446577,2.226,3636.75,3636.74,170.865]
["binance-futures","ETHUSDT",1734570464311,66.034,3636.01,3636.0,9.576]
["binance-futures","ETHUSDT",1734570481275,4.8,3633.81,3633.8,1.388]
["binance-futures","ETHUSDT",1734570497543,7.714,3633.2,3633.19,33.883]
["binance-futures","ETHUSDT",1734570512655,49.71,3634.39,3634.38,8.158]
["binance-futures","ETHUSDT",1734570531097,30.731,3632.41,3632.4,18.06]
["binance-futures","ETHUSDT",1734570547988,0.011,3632.37,3632.36,35.452]
["binance-futures","ETHUSDT",1734570565384,50.263,3633.21,3633.2,12.463]
["binance-futures","ETHUSDT",1734570582168,57.942,3631.55,3631.54,24.089]
["binance-futures","ETHUSDT",1734570590351,62.823,3632.8,3632.79,38.051]
["binance-futures","ETHUSDT",1734570615490,27.334,3631.67,3631.66,25.87]
["binance-futures","ETHUSDT",1734570632134,66.044,3632.16,3632.15,40.343]
["binance-futures","ETHUSDT",1734570648572,60.104,3633.66,3633.65,0.185]
["binance-futures","ETHUSDT",1734570664772,9.349,3632.53,3632.52,48.825]
["binance-futures","ETHUSDT",1734570665847,4.896,3632.31,3632.3,51.513]
["binance-futures","ETHUSDT",1734570682831,48.563,3630.26,3630.25,40.83]
["binance-futures","ETHUSDT",1734570698237,15.071,3627.69,3627.68,45.745]
["binance-futures","ETHUSDT",1734570715368,9.066,3630.23,3630.22,65.673]
["binance-futures","ETHUSDT",1734570741305,0.972,3634.17,3634.16,59.056]
["binance-futures","ETHUSDT",1734570747385,0.527,3636.83,3636.82,79.188]
["binance-futures","ETHUSDT",1734570764179,56.975,3635.05,3635.04,10.263]
["binance-futures","ETHUSDT",1734570781180,20.197,3635.12,3635.11,63.611]
["binance-futures","ETHUSDT",1734570797472,25.885,3638.61,3638.6,21.058]
["binance-futures","ETHUSDT",1734570817354,87.716,3636.95,3636.94,18.106]
["binance-futures","ETHUSDT",1734570830520,62.756,3634.8,3634.79,38.545]
["binance-futures","ETHUSDT",1734570848101,18.555,3634.05,3634.04,14.234]
["binance-futures","ETHUSDT",1734570863356,20.138,3634.72,3634.71,37.116]
["binance-futures","ETHUSDT",1734570881093,34.434,3634.01,3634.0,16.706]
["binance-futures","ETHUSDT",1734570894838,21.414,3633.91,3633.9,53.217]
["binance-futures","ETHUSDT",1734570914308,12.0,3632.84,3632.83,19.808]
["binance-futures","ETHUSDT",1734570931145,41.573,3630.59,3630.58,26.086]
["binance-futures","ETHUSDT",1734570947130,18.05,3630.7,3630.69,52.3]
["binance-futures","ETHUSDT",1734570964023,0.006,3633.28,3633.2,11.685]
["binance-futures","ETHUSDT",1734570970636,53.442,3633.46,3633.45,0.054]
["binance-futures","ETHUSDT",1734570996003,1.356,3635.3,3635.29,101.156]
["binance-futures","ETHUSDT",1734571012448,51.769,3636.26,3636.25,13.238]
["binance-futures","ETHUSDT",1734571028566,0.003,3634.85,3634.84,6.6]
["binance-futures","ETHUSDT",1734571044691,54.79,3636.99,3636.98,0.033]
["binance-futures","ETHUSDT",1734571060652,11.294,3639.09,3639.08,11.371]
["binance-futures","ETHUSDT",1734571077255,26.676,3641.4,3641.39,55.202]
["binance-futures","ETHUSDT",1734571078243,72.771,3641.23,3641.22,11.561]
["binance-futures","ETHUSDT",1734571094793,2.356,3639.99,3639.98,3.9]
["binance-futures","ETHUSDT",1734571110328,14.945,3642.68,3642.67,11.608]
["binance-futures","ETHUSDT",1734571135249,6.782,3646.54,3646.53,25.773]
["binance-futures","ETHUSDT",1734571143066,0.056,3646.76,3646.71,5.54]
["binance-futures","ETHUSDT",1734571159879,73.559,3643.93,3643.92,9.016]
["binance-futures","ETHUSDT",1734571176707,7.304,3646.36,3646.35,32.744]
["binance-futures","ETHUSDT",1734571193483,80.555,3643.93,3643.92,6.962]
["binance-futures","ETHUSDT",1734571212581,24.174,3641.16,3641.15,19.763]
["binance-futures","ETHUSDT",1734571228050,0.536,3639.12,3639.11,13.531]
["binance-futures","ETHUSDT",1734571244756,26.935,3638.22,3638.21,43.014]
["binance-futures","ETHUSDT",1734571262064,17.719,3640.61,3640.6,53.941]
["binance-futures","ETHUSDT",1734571277841,7.813,3642.89,3642.88,84.042]
["binance-futures","ETHUSDT",1734571288797,11.888,3644.42,3644.41,102.225]
["binance-futures","ETHUSDT",1734571312902,13.726,3643.61,3643.6,8.069]
["binance-futures","ETHUSDT",1734571329192,92.088,3646.0,3645.99,11.053]
["binance-futures","ETHUSDT",1734571347118,0.035,3645.91,3645.9,18.395]
["binance-futures","ETHUSDT",1734571364355,14.55,3645.12,3645.11,89.612]
["binance-futures","ETHUSDT",1734571386247,14.496,3645.83,3645.82,31.198]
["binance-futures","ETHUSDT",1734571399034,0.064,3646.79,3646.78,37.236]
["binance-futures","ETHUSDT",1734571415426,33.533,3647.21,3647.2,8.353]
["binance-futures","ETHUSDT",1734571434145,43.327,3647.96,3647.95,13.04]
["binance-futures","ETHUSDT",1734571452001,17.383,3648.3,3648.29,77.347]
["binance-futures","ETHUSDT",1734571465023,11.598,3649.69,3649.68,42.589]
["binance-futures","ETHUSDT",1734571468878,30.106,3649.99,3649.98,23.3]
["binance-futures","ETHUSDT",1734571485996,30.081,3648.72,3648.71,7.65]
["binance-futures","ETHUSDT",1734571504182,25.028,3648.54,3648.53,16.236]
["binance-futures","ETHUSDT",1734571522306,69.771,3646.87,3646.86,22.103]
["binance-futures","ETHUSDT",1734571544427,33.853,3647.38,3647.37,17.441]
["binance-futures","ETHUSDT",1734571556550,12.714,3647.77,3647.76,61.85]
["binance-futures","ETHUSDT",1734571574553,7.407,3647.85,3647.84,42.063]
["binance-futures","ETHUSDT",1734571590343,54.916,3650.98,3650.97,28.765]
["binance-futures","ETHUSDT",1734571608430,59.109,3651.3,3651.29,20.795]
["binance-futures","ETHUSDT",1734571624670,97.776,3651.5,3651.49,81.597]
["binance-futures","ETHUSDT",1734571643620,67.641,3650.77,3650.76,6.087]
["binance-futures","ETHUSDT",1734571660200,12.852,3647.52,3647.51,39.763]
["binance-futures","ETHUSDT",1734571677828,28.351,3646.49,3646.48,13.815]
["binance-futures","ETHUSDT",1734571694895,19.65,3639.56,3639.55,7.239]
["binance-futures","ETHUSDT",1734571702811,7.024,3640.71,3640.7,83.696]
["binance-futures","ETHUSDT",1734571727637,13.242,3640.27,3640.26,30.61]
["binance-futures","ETHUSDT",1734571744759,7.957,3634.22,3634.21,16.704]
["binance-futures","ETHUSDT",1734571760106,16.272,3634.55,3634.54,29.769]
["binance-futures","ETHUSDT",1734571780077,7.635,3634.8,3634.79,18.643]
["binance-futures","ETHUSDT",1734571794856,71.017,3634.11,3634.1,2.092]
["binance-futures","ETHUSDT",1734571810438,0.929,3635.65,3635.64,66.426]
["binance-futures","ETHUSDT",1734571826961,14.586,3635.65,3635.64,15.601]
["binance-futures","ETHUSDT",1734571843194,47.326,3632.84,3632.83,14.487]
["binance-futures","ETHUSDT",1734571855801,83.523,3632.51,3632.5,1.052]
["binance-futures","ETHUSDT",1734571876450,15.278,3631.59,3631.58,26.696]
["binance-futures","ETHUSDT",1734571891720,11.041,3633.41,3633.4,34.347]
["binance-futures","ETHUSDT",1734571892732,27.393,3633.85,3633.84,9.829]
["binance-futures","ETHUSDT",1734571908506,109.616,3631.96,3631.95,0.327]
["binance-futures","ETHUSDT",1734571930008,19.047,3630.6,3630.48,6.12]
["binance-futures","ETHUSDT",1734571941536,26.827,3628.09,3628.08,15.619]
["binance-futures","ETHUSDT",1734571957099,9.617,3628.09,3628.08,72.092]
["binance-futures","ETHUSDT",1734571973900,98.622,3628.65,3628.64,0.08]
["binance-futures","ETHUSDT",1734571990503,36.244,3629.75,3629.74,0.737]
["binance-futures","ETHUSDT",1734572004803,54.551,3628.27,3628.26,12.153]
["binance-futures","ETHUSDT",1734572023122,52.274,3625.31,3625.3,9.812]
["binance-futures","ETHUSDT",1734572039073,79.51,3626.04,3626.03,18.29]
["binance-futures","ETHUSDT",1734572055404,86.618,3625.01,3625.0,2786.617]
["binance-futures","ETHUSDT",1734572072325,18.531,3624.0,3623.99,21.774]
["binance-futures","ETHUSDT",1734572095422,55.922,3622.22,3622.21,129.883]
["binance-futures","ETHUSDT",1734572104517,0.123,3623.05,3623.04,107.923]
["binance-futures","ETHUSDT",1734572120644,0.012,3622.13,3622.05,19.745]
["binance-futures","ETHUSDT",1734572135893,20.239,3624.0,3623.99,69.721]
["binance-futures","ETHUSDT",1734572152393,0.331,3626.53,3626.52,73.502]
["binance-futures","ETHUSDT",1734572168290,0.262,3626.08,3626.07,113.792]
["binance-futures","ETHUSDT",1734572184044,0.754,3626.49,3626.48,69.479]
["binance-futures","ETHUSDT",1734572201119,93.949,3627.04,3627.03,0.116]
["binance-futures","ETHUSDT",1734572217020,7.762,3626.77,3626.76,31.082]
["binance-futures","ETHUSDT",1734572233374,21.371,3626.9,3626.89,26.703]
["binance-futures","ETHUSDT",1734572242556,17.392,3627.69,3627.68,16.703]
["binance-futures","ETHUSDT",1734572265671,8.911,3627.92,3627.91,77.899]
["binance-futures","ETHUSDT",1734572266648,82.153,3627.58,3627.57,5.252]
["binance-futures","ETHUSDT",1734572283245,73.356,3625.01,3625.0,201.448]
["binance-futures","ETHUSDT",1734572299785,0.943,3628.22,3628.21,68.706]
["binance-futures","ETHUSDT",1734572320147,69.901,3625.65,3625.64,0.015]
["binance-futures","ETHUSDT",1734572333875,41.567,3625.21,3625.2,26.565]
["binance-futures","ETHUSDT",1734572350786,6.136,3623.89,3623.88,40.038]
["binance-futures","ETHUSDT",1734572367186,20.406,3625.52,3625.51,46.063]
["binance-futures","ETHUSDT",1734572383785,82.112,3625.9,3625.89,8.019]
["binance-futures","ETHUSDT",1734572397442,33.631,3626.66,3626.65,20.192]
["binance-futures","ETHUSDT",1734572417404,21.8,3623.01,3623.0,29.863]
["binance-futures","ETHUSDT",1734572433418,1.308,3623.93,3623.92,44.159]
["binance-futures","ETHUSDT",1734572450303,62.054,3623.07,3623.06,14.439]
["binance-futures","ETHUSDT",1734572467049,24.838,3620.86,3620.85,11.689]
["binance-futures","ETHUSDT",1734572489332,7.485,3620.38,3620.37,38.835]
["binance-futures","ETHUSDT",1734572499968,7.896,3620.01,3620.0,10061.627]
["binance-futures","ETHUSDT",1734572516271,20.99,3620.57,3620.56,64.008]
["binance-futures","ETHUSDT",1734572532542,12.879,3620.71,3620.7,78.388]
["binance-futures","ETHUSDT",1734572548943,4.328,3620.12,3620.11,98.415]
["binance-futures","ETHUSDT",1734572563774,110.923,3621.02,3621.01,43.915]
["binance-futures","ETHUSDT",1734572581350,103.314,3620.31,3620.3,2.342]
["binance-futures","ETHUSDT",1734572597873,159.439,3621.0,3620.99,88.875]
["binance-futures","ETHUSDT",1734572614452,106.229,3624.61,3624.6,4.808]
["binance-futures","ETHUSDT",1734572630613,118.866,3623.19,3623.18,46.319]
["binance-futures","ETHUSDT",1734572639374,14.646,3622.38,3622.37,81.61]
["binance-futures","ETHUSDT",1734572664504,131.062,3625.61,3625.6,7.061]
["binance-futures","ETHUSDT",1734572664556,131.062,3625.61,3625.6,20.565]
["binance-futures","ETHUSDT",1734572681708,7.863,3625.62,3625.61,88.26]
["binance-futures","ETHUSDT",1734572696878,0.427,3628.81,3628.8,99.919]
["binance-futures","ETHUSDT",1734572713739,6.741,3630.73,3630.72,29.334]
["binance-futures","ETHUSDT",1734572730347,128.913,3628.6,3628.59,4.704]
["binance-futures","ETHUSDT",1734572746017,0.073,3629.34,3629.22,1.28]
["binance-futures","ETHUSDT",1734572762121,22.927,3632.65,3632.64,6.905]
["binance-futures","ETHUSDT",1734572777408,0.113,3636.06,3636.05,82.877]
["binance-futures","ETHUSDT",1734572803559,14.499,3631.9,3631.89,44.497]
["binance-futures","ETHUSDT",1734572810611,27.022,3632.87,3632.86,9.861]
["binance-futures","ETHUSDT",1734572826765,59.739,3632.65,3632.64,1.479]
["binance-futures","ETHUSDT",1734572843634,27.1,3635.09,3635.08,12.693]
["binance-futures","ETHUSDT",1734572865145,20.459,3634.66,3634.65,54.588]
["binance-futures","ETHUSDT",1734572877998,7.964,3634.96,3634.95,59.876]
["binance-futures","ETHUSDT",1734572895412,14.506,3635.81,3635.8,79.113]
["binance-futures","ETHUSDT",1734572912105,78.471,3634.76,3634.75,16.266]
["binance-futures","ETHUSDT",1734572928353,19.46,3636.19,3636.18,75.397]
["binance-futures","ETHUSDT",1734572942303,32.804,3636.92,3636.91,64.659]
["binance-futures","ETHUSDT",1734572961351,1.732,3636.31,3636.3,43.709]
["binance-futures","ETHUSDT",1734572978005,15.237,3638.12,3638.11,70.808]
["binance-futures","ETHUSDT",1734572995177,18.896,3633.39,3633.38,35.544]
["binance-futures","ETHUSDT",1734573011297,16.449,3631.01,3631.0,26.575]
["binance-futures","ETHUSDT",1734573018621,0.64,3632.53,3632.52,136.397]
["binance-futures","ETHUSDT",1734573043533,11.364,3637.91,3637.9,19.046]
["binance-futures","ETHUSDT",1734573060837,72.625,3638.25,3638.24,3.582]
["binance-futures","ETHUSDT",1734573061722,74.537,3638.25,3638.24,1.728]
["binance-futures","ETHUSDT",1734573077952,63.945,3639.05,3639.04,21.774]
["binance-futures","ETHUSDT",1734573094619,1.396,3636.09,3636.08,88.658]
["binance-futures","ETHUSDT",1734573110943,60.786,3634.25,3634.24,1.748]
["binance-futures","ETHUSDT",1734573127824,17.904,3633.51,3633.5,45.768]
["binance-futures","ETHUSDT",1734573144904,32.269,3633.14,3633.13,98.29]
["binance-futures","ETHUSDT",1734573160733,1.059,3634.23,3634.22,78.287]
["binance-futures","ETHUSDT",1734573187214,19.871,3629.01,3629.0,21.849]
["binance-futures","ETHUSDT",1734573195145,65.725,3628.01,3628.0,468.752]
["binance-futures","ETHUSDT",1734573210256,35.499,3627.27,3627.26,31.415]
["binance-futures","ETHUSDT",1734573227421,21.866,3627.12,3627.11,24.137]
["binance-futures","ETHUSDT",1734573243052,5.188,3628.68,3628.67,19.519]
["binance-futures","ETHUSDT",1734573261118,0.135,3632.02,3632.01,105.623]
["binance-futures","ETHUSDT",1734573276816,110.472,3630.46,3630.45,2.041]
["binance-futures","ETHUSDT",1734573293155,97.046,3627.79,3627.78,0.529]
["binance-futures","ETHUSDT",1734573309820,75.843,3625.28,3625.27,14.232]
["binance-futures","ETHUSDT",1734573324651,118.451,3624.16,3624.15,11.038]
["binance-futures","ETHUSDT",1734573336152,2.891,3624.92,3624.91,32.664]
["binance-futures","ETHUSDT",1734573357811,46.953,3626.11,3626.1,2.909]
["binance-futures","ETHUSDT",1734573373172,64.458,3623.32,3623.31,7.285]
["binance-futures","ETHUSDT",1734573390165,40.474,3622.73,3622.72,15.383]
["binance-futures","ETHUSDT",1734573406915,52.443,3620.61,3620.6,16.96]
["binance-futures","ETHUSDT",1734573411388,53.021,3620.57,3620.56,31.924]
["binance-futures","ETHUSDT",1734573438750,77.931,3620.01,3620.0,8427.246]
["binance-futures","ETHUSDT",1734573453850,62.681,3617.1,3617.09,12.421]
["binance-futures","ETHUSDT",1734573454819,75.109,3616.42,3616.41,1.948]
["binance-futures","ETHUSDT",1734573470383,30.092,3612.44,3612.43,74.02]
["binance-futures","ETHUSDT",1734573498365,18.986,3607.11,3607.1,0.291]
["binance-futures","ETHUSDT",1734573502212,20.157,3604.31,3604.3,36.599]
["binance-futures","ETHUSDT",1734573518298,0.944,3600.05,3600.0,1843.089]
["binance-futures","ETHUSDT",1734573533245,0.079,3597.89,3596.92,3.621]
["binance-futures","ETHUSDT",1734573549070,4.514,3599.54,3599.53,0.036]
["binance-futures","ETHUSDT",1734573569529,8.3,3608.43,3608.42,29.957]
["binance-futures","ETHUSDT",1734573579780,0.151,3606.99,3606.98,35.316]
["binance-futures","ETHUSDT",1734573595604,21.964,3608.21,3608.2,17.335]
["binance-futures","ETHUSDT",1734573610343,56.859,3613.59,3613.58,10.917]
["binance-futures","ETHUSDT",1734573626053,0.113,3610.31,3610.3,5.4]
["binance-futures","ETHUSDT",1734573640035,3.264,3616.36,3616.35,68.541]
["binance-futures","ETHUSDT",1734573656310,26.307,3611.52,3611.51,15.861]
["binance-futures","ETHUSDT",1734573672290,0.133,3610.8,3610.74,1.321]
["binance-futures","ETHUSDT",1734573687564,1.71,3604.55,3604.48,7.675]
["binance-futures","ETHUSDT",1734573702709,2.192,3614.6,3614.59,30.983]
["binance-futures","ETHUSDT",1734573711754,0.167,3615.2,3615.19,4.072]
["binance-futures","ETHUSDT",1734573733699,11.298,3616.54,3616.53,24.475]
["binance-futures","ETHUSDT",1734573749704,0.897,3614.15,3614.14,7.398]
["binance-futures","ETHUSDT",1734573764802,3.458,3608.4,3608.38,0.004]
["binance-futures","ETHUSDT",1734573780558,9.746,3604.79,3604.78,15.571]
["binance-futures","ETHUSDT",1734573783276,63.727,3603.01,3603.0,233.03]
["binance-futures","ETHUSDT",1734573811600,0.02,3593.45,3592.95,9.455]
["binance-futures","ETHUSDT",1734573827279,1.171,3597.82,3597.81,2.079]
["binance-futures","ETHUSDT",1734573828304,0.089,3597.63,3597.26,5.583]
["binance-futures","ETHUSDT",1734573855385,0.1,3598.41,3597.96,2.969]
["binance-futures","ETHUSDT",1734573859778,46.436,3601.49,3601.48,0.006]
["binance-futures","ETHUSDT",1734573875225,0.114,3598.37,3598.08,2.361]
["binance-futures","ETHUSDT",1734573890959,0.006,3595.99,3595.98,7.812]
["binance-futures","ETHUSDT",1734573906782,1.284,3601.97,3601.94,0.026]
["binance-futures","ETHUSDT",1734573927543,10.407,3600.0,3599.99,3.989]
["binance-futures","ETHUSDT",1734573939106,50.988,3595.87,3595.86,0.04]
["binance-futures","ETHUSDT",1734573954287,2.396,3598.88,3598.87,30.39]
["binance-futures","ETHUSDT",1734573970205,17.588,3596.01,3596.0,4.49]
["binance-futures","ETHUSDT",1734573986472,0.006,3596.07,3596.06,5.193]
["binance-futures","ETHUSDT",1734574000281,0.312,3594.76,3594.73,21.605]
["binance-futures","ETHUSDT",1734574017776,17.084,3590.9,3590.89,15.101]
["binance-futures","ETHUSDT",1734574033887,6.964,3587.61,3587.6,0.091]
["binance-futures","ETHUSDT",1734574049128,0.167,3585.26,3585.25,43.869]
["binance-futures","ETHUSDT",1734574065174,12.474,3585.27,3585.26,5.965]
["binance-futures","ETHUSDT",1734574072494,10.395,3583.81,3583.8,7.39]
["binance-futures","ETHUSDT",1734574096333,4.709,3584.67,3584.66,3.572]
["binance-futures","ETHUSDT",1734574112750,6.613,3582.29,3582.28,2.025]
["binance-futures","ETHUSDT",1734574127507,6.168,3584.26,3584.25,17.302]
["binance-futures","ETHUSDT",1734574143660,2.768,3583.98,3583.97,0.038]
["binance-futures","ETHUSDT",1734574159810,8.517,3584.57,3584.56,6.271]
["binance-futures","ETHUSDT",1734574175081,14.529,3585.99,3585.98,6.831]
["binance-futures","ETHUSDT",1734574190782,14.574,3586.48,3586.47,17.627]
["binance-futures","ETHUSDT",1734574206255,0.605,3583.31,3583.3,30.53]
["binance-futures","ETHUSDT",1734574207123,0.265,3584.55,3584.54,12.304]
["binance-futures","ETHUSDT",1734574232636,6.216,3589.28,3589.27,0.376]
["binance-futures","ETHUSDT",1734574239081,1.149,3584.0,3583.99,21.316]
["binance-futures","ETHUSDT",1734574255189,14.783,3584.87,3584.8,0.111]
["binance-futures","ETHUSDT",1734574270546,0.012,3585.06,3584.99,0.503]
["binance-futures","ETHUSDT",1734574286679,40.626,3581.21,3581.2,2.096]
["binance-futures","ETHUSDT",1734574306079,1.997,3570.14,3570.05,5.492]
["binance-futures","ETHUSDT",1734574318663,9.097,3559.94,3559.53,0.03]
["binance-futures","ETHUSDT",1734574335011,0.006,3551.1,3551.05,0.393]
["binance-futures","ETHUSDT",1734574350680,0.029,3550.36,3549.75,2.066]
["binance-futures","ETHUSDT",1734574366397,0.006,3546.58,3546.25,0.247]
["binance-futures","ETHUSDT",1734574379021,1.922,3544.61,3544.6,12.28]
["binance-futures","ETHUSDT",1734629434822,5.824,3534.21,3533.89,43.669]
["binance-futures","ETHUSDT",1734629451692,49.187,3532.19,3532.18,65.023]
["binance-futures","ETHUSDT",1734629467456,1.381,3536.95,3536.94,21.201]
["binance-futures","ETHUSDT",1734629482445,89.07,3532.56,3532.55,6.129]
["binance-futures","ETHUSDT",1734629504179,5.781,3519.0,3518.82,7.307]
["binance-futures","ETHUSDT",1734629514676,46.098,3518.04,3518.03,4.493]
["binance-futures","ETHUSDT",1734629531544,0.011,3511.23,3511.22,0.252]
["binance-futures","ETHUSDT",1734629547752,32.002,3511.17,3511.16,8.66]
["binance-futures","ETHUSDT",1734629562811,11.242,3515.65,3515.64,21.846]
["binance-futures","ETHUSDT",1734629577160,35.672,3515.27,3515.26,12.208]
["binance-futures","ETHUSDT",1734629594197,1.907,3528.69,3528.68,7.572]
["binance-futures","ETHUSDT",1734629609200,2.018,3531.78,3531.77,57.23]
["binance-futures","ETHUSDT",1734629625092,5.145,3533.05,3533.04,14.411]
["binance-futures","ETHUSDT",1734629640406,5.492,3529.73,3529.64,2.831]
["binance-futures","ETHUSDT",1734629648285,16.487,3535.11,3535.1,34.513]
["binance-futures","ETHUSDT",1734629657098,4.55,3532.29,3532.28,18.112]
["binance-futures","ETHUSDT",1734629672200,27.44,3526.98,3526.97,14.038]
["binance-futures","ETHUSDT",1734629688194,27.14,3526.45,3526.44,5.918]
["binance-futures","ETHUSDT",1734629702915,67.216,3530.01,3530.0,1658.224]
["binance-futures","ETHUSDT",1734629719284,199.719,3533.28,3533.27,34.842]
["binance-futures","ETHUSDT",1734629734480,28.346,3528.55,3528.54,49.107]
["binance-futures","ETHUSDT",1734629749673,18.208,3524.25,3524.24,20.807]
["binance-futures","ETHUSDT",1734629765468,10.232,3524.57,3524.56,16.543]
["binance-futures","ETHUSDT",1734629781849,0.012,3523.82,3523.8,33.48]
["binance-futures","ETHUSDT",1734629791694,4.188,3518.86,3518.73,2.436]
["binance-futures","ETHUSDT",1734629813244,14.877,3523.46,3523.45,4.234]
["binance-futures","ETHUSDT",1734629828366,34.629,3520.37,3520.36,16.629]
["binance-futures","ETHUSDT",1734629844139,23.508,3520.5,3520.44,4.176]
["binance-futures","ETHUSDT",1734629860318,37.209,3521.64,3521.63,4.37]
["binance-futures","ETHUSDT",1734629878087,1.657,3520.41,3520.4,54.746]
["binance-futures","ETHUSDT",1734629891140,50.32,3519.59,3519.58,14.256]
["binance-futures","ETHUSDT",1734629907067,0.18,3519.3,3519.19,3.1]
["binance-futures","ETHUSDT",1734629922113,9.768,3512.68,3512.67,24.352]
["binance-futures","ETHUSDT",1734629935622,0.662,3510.09,3510.08,30.464]
["binance-futures","ETHUSDT",1734629953065,22.128,3511.19,3511.18,25.274]
["binance-futures","ETHUSDT",1734629968876,46.494,3507.6,3507.59,21.261]
["binance-futures","ETHUSDT",1734629984457,46.337,3511.4,3511.39,144.687]
["binance-futures","ETHUSDT",1734629999481,16.087,3511.52,3511.51,27.273]
["binance-futures","ETHUSDT",1734630006553,14.68,3516.0,3515.99,9.081]
["binance-futures","ETHUSDT",1734630015134,7.886,3526.18,3526.17,28.213]
["binance-futures","ETHUSDT",1734630030733,0.012,3527.07,3527.06,2.2]
["binance-futures","ETHUSDT",1734630046474,71.826,3528.62,3528.61,3.984]
["binance-futures","ETHUSDT",1734630061620,1.75,3529.58,3529.54,17.728]
["binance-futures","ETHUSDT",1734630077656,43.909,3530.78,3530.77,5.523]
["binance-futures","ETHUSDT",1734630093902,11.368,3524.9,3524.89,21.857]
["binance-futures","ETHUSDT",1734630108706,21.405,3526.01,3526.0,16.452]
["binance-futures","ETHUSDT",1734630124791,26.323,3523.43,3523.42,22.222]
["binance-futures","ETHUSDT",1734630139631,31.32,3520.88,3520.87,28.372]
["binance-futures","ETHUSDT",1734630163518,4.5,3519.26,3519.08,4.024]
["binance-futures","ETHUSDT",1734630171118,22.485,3518.57,3518.56,10.7]
["binance-futures","ETHUSDT",1734630186139,47.696,3513.45,3513.3,0.005]
["binance-futures","ETHUSDT",1734630201836,0.006,3510.38,3510.34,2.608]
["binance-futures","ETHUSDT",1734630217285,3.211,3513.37,3513.36,23.587]
["binance-futures","ETHUSDT",1734630234021,9.023,3515.11,3515.1,42.925]
["binance-futures","ETHUSDT",1734630247805,0.006,3517.49,3517.47,35.894]
["binance-futures","ETHUSDT",1734630262429,10.679,3522.8,3522.79,78.282]
["binance-futures","ETHUSDT",1734630278299,47.718,3520.29,3520.28,6.635]
["binance-futures","ETHUSDT",1734630294487,3.529,3518.59,3518.58,80.401]
["binance-futures","ETHUSDT",1734630305179,69.913,3518.68,3518.67,4.38]
["binance-futures","ETHUSDT",1734630325223,0.036,3522.4,3522.39,10.334]
["binance-futures","ETHUSDT",1734630340254,0.523,3519.0,3518.99,62.945]
["binance-futures","ETHUSDT",1734630356279,21.291,3519.68,3519.67,12.993]
["binance-futures","ETHUSDT",1734630372709,69.02,3515.83,3515.82,2.04]
["binance-futures","ETHUSDT",1734630376821,0.001,3516.55,3516.45,4.0]
["binance-futures","ETHUSDT",1734630388875,10.374,3514.39,3514.38,21.362]
["binance-futures","ETHUSDT",1734630404832,22.229,3513.11,3513.1,50.733]
["binance-futures","ETHUSDT",1734630419709,4.751,3519.64,3519.63,27.052]
["binance-futures","ETHUSDT",1734630435389,16.902,3519.75,3519.74,23.705]
["binance-futures","ETHUSDT",1734630448134,19.663,3512.33,3512.32,3.06]
["binance-futures","ETHUSDT",1734630466452,56.689,3507.87,3507.86,8.764]
["binance-futures","ETHUSDT",1734630482335,60.381,3508.59,3508.58,4.57]
["binance-futures","ETHUSDT",1734630497403,34.186,3507.01,3507.0,5.589]
["binance-futures","ETHUSDT",1734630513295,62.731,3506.97,3506.96,26.269]
["binance-futures","ETHUSDT",1734630534756,35.438,3507.46,3507.45,42.032]
["binance-futures","ETHUSDT",1734630544594,1.838,3501.27,3501.11,12.397]
["binance-futures","ETHUSDT",1734630561252,12.5,3482.2,3482.01,10.251]
["binance-futures","ETHUSDT",1734630576161,2.0,3488.55,3488.34,0.006]
["binance-futures","ETHUSDT",1734630593226,0.247,3461.61,3461.46,1.832]
["binance-futures","ETHUSDT",1734630609125,6.504,3482.77,3482.76,7.401]
["binance-futures","ETHUSDT",1734630624600,1.037,3485.53,3485.52,0.002]
["binance-futures","ETHUSDT",1734630640735,9.671,3485.56,3485.55,17.004]
["binance-futures","ETHUSDT",1734630656072,0.263,3490.87,3490.86,17.731]
["binance-futures","ETHUSDT",1734630672407,6.146,3486.19,3485.88,2.382]
["binance-futures","ETHUSDT",1734630681858,12.03,3478.57,3478.55,0.671]
["binance-futures","ETHUSDT",1734630703427,1.5,3482.65,3482.49,0.524]
["binance-futures","ETHUSDT",1734630720006,3.158,3477.99,3477.98,1.601]
["binance-futures","ETHUSDT",1734630736755,4.537,3475.65,3475.57,0.01]
["binance-futures","ETHUSDT",1734630752590,2.633,3459.9,3459.35,91.809]
["binance-futures","ETHUSDT",1734630755552,67.448,3461.5,3461.46,0.055]
["binance-futures","ETHUSDT",1734630769539,10.313,3451.58,3451.09,21.472]
["binance-futures","ETHUSDT",1734630785859,0.035,3425.39,3425.04,0.072]
["binance-futures","ETHUSDT",1734630801748,4.018,3454.41,3454.31,0.006]
["binance-futures","ETHUSDT",1734630816977,0.012,3466.19,3465.78,1.793]
["binance-futures","ETHUSDT",1734630844368,24.402,3470.01,3470.0,19.525]
["binance-futures","ETHUSDT",1734630849012,0.18,3465.44,3465.1,2.385]
["binance-futures","ETHUSDT",1734630865365,15.988,3453.63,3453.51,0.037]
["binance-futures","ETHUSDT",1734630881916,18.402,3396.31,3393.89,3.734]
["binance-futures","ETHUSDT",1734630902887,15.28,3437.4,3435.5,19.886]
["binance-futures","ETHUSDT",1734630913062,0.402,3446.68,3446.67,11.192]
["binance-futures","ETHUSDT",1734630929156,0.315,3452.57,3451.89,2.442]
["binance-futures","ETHUSDT",1734630944628,0.011,3452.31,3451.92,3.847]
["binance-futures","ETHUSDT",1734630961112,20.116,3455.0,3454.99,2.214]
["binance-futures","ETHUSDT",1734630974973,1.655,3446.08,3444.91,12.243]
["binance-futures","ETHUSDT",1734630992480,1.647,3452.4,3451.85,0.29]
["binance-futures","ETHUSDT",1734631008165,9.408,3460.35,3460.34,0.021]
["binance-futures","ETHUSDT",1734631023405,0.01,3464.29,3464.28,0.385]
["binance-futures","ETHUSDT",1734631040415,14.944,3464.09,3464.08,0.312]
["binance-futures","ETHUSDT",1734631049343,7.153,3458.28,3458.27,5.777]
["binance-futures","ETHUSDT",1734631072420,1.321,3454.08,3454.07,16.567]
["binance-futures","ETHUSDT",1734631088534,0.011,3454.85,3454.84,30.371]
["binance-futures","ETHUSDT",1734631103623,17.254,3468.67,3468.55,3.997]
["binance-futures","ETHUSDT",1734631120017,0.012,3475.54,3475.4,9.5]
["binance-futures","ETHUSDT",1734631121855,6.664,3477.64,3477.63,8.684]
["binance-futures","ETHUSDT",1734631135925,17.932,3478.0,3477.99,15.493]
["binance-futures","ETHUSDT",1734631152454,2.061,3483.5,3483.49,13.151]
["binance-futures","ETHUSDT",1734631168600,12.47,3492.59,3492.58,2.115]
["binance-futures","ETHUSDT",1734631185241,2.377,3488.05,3488.04,12.993]
["binance-futures","ETHUSDT",1734631211840,8.999,3471.1,3470.91,70.432]
["binance-futures","ETHUSDT",1734631217458,2.886,3467.67,3467.26,0.681]
["binance-futures","ETHUSDT",1734631234053,2.562,3468.07,3467.97,0.815]
["binance-futures","ETHUSDT",1734631251216,13.012,3467.73,3467.66,0.006]
["binance-futures","ETHUSDT",1734631267141,0.648,3470.1,3469.63,0.014]
["binance-futures","ETHUSDT",1734631286160,6.561,3481.91,3481.82,1.589]
["binance-futures","ETHUSDT",1734631298438,2.992,3480.64,3480.5,2.908]
["binance-futures","ETHUSDT",1734631314578,4.51,3471.25,3471.24,30.208]
["binance-futures","ETHUSDT",1734631330955,0.972,3468.02,3468.01,2.502]
["binance-futures","ETHUSDT",1734631346279,0.1,3463.93,3463.78,9.035]
["binance-futures","ETHUSDT",1734631359047,0.06,3476.21,3476.2,4.753]
["binance-futures","ETHUSDT",1734631378231,2.061,3480.42,3480.24,2.497]
["binance-futures","ETHUSDT",1734631394685,2.255,3474.91,3474.87,0.18]
["binance-futures","ETHUSDT",1734631410926,1.5,3479.44,3479.39,0.006]
["binance-futures","ETHUSDT",1734631426815,4.711,3473.65,3473.64,25.275]
["binance-futures","ETHUSDT",1734631433206,14.043,3472.35,3472.34,0.61]
["binance-futures","ETHUSDT",1734631459166,0.02,3461.12,3461.08,15.377]
["binance-futures","ETHUSDT",1734631474891,1.726,3467.11,3467.06,0.614]
["binance-futures","ETHUSDT",1734631491092,27.027,3476.45,3476.36,0.214]
["binance-futures","ETHUSDT",1734631506242,1.826,3478.03,3477.7,0.072]
["binance-futures","ETHUSDT",1734631521559,0.015,3467.79,3467.66,0.071]
["binance-futures","ETHUSDT",1734631523600,5.356,3467.99,3467.57,0.02]
["binance-futures","ETHUSDT",1734631539254,34.967,3466.08,3466.07,2.099]
["binance-futures","ETHUSDT",1734631555138,40.55,3466.2,3466.19,1.051]
["binance-futures","ETHUSDT",1734631571154,4.555,3465.76,3465.73,1.737]
["binance-futures","ETHUSDT",1734631594637,18.523,3458.91,3458.9,0.01]
["binance-futures","ETHUSDT",1734631603529,23.517,3465.57,3465.34,2.004]
["binance-futures","ETHUSDT",1734631619026,11.636,3468.14,3468.13,1.991]
["binance-futures","ETHUSDT",1734631635281,2.467,3471.97,3471.84,8.459]
["binance-futures","ETHUSDT",1734631651834,2.334,3474.21,3474.2,14.134]
["binance-futures","ETHUSDT",1734631668242,0.509,3473.46,3473.45,11.049]
["binance-futures","ETHUSDT",1734631683502,24.637,3478.08,3477.94,0.006]
["binance-futures","ETHUSDT",1734631698786,4.677,3476.02,3476.01,6.822]
["binance-futures","ETHUSDT",1734631714709,11.867,3479.95,3479.94,1.966]
["binance-futures","ETHUSDT",1734631730983,4.295,3472.05,3472.04,8.155]
["binance-futures","ETHUSDT",1734631740567,3.882,3473.68,3473.54,4.577]
["binance-futures","ETHUSDT",1734631762015,32.599,3470.32,3470.31,40.296]
["binance-futures","ETHUSDT",1734631777879,5.445,3463.59,3463.58,33.04]
["binance-futures","ETHUSDT",1734631793404,74.029,3462.16,3462.15,1.441]
["binance-futures","ETHUSDT",1734631809266,13.314,3458.82,3458.81,5.043]
["binance-futures","ETHUSDT",1734631828463,0.241,3456.95,3456.94,49.307]
["binance-futures","ETHUSDT",1734631841383,3.832,3459.1,3459.04,0.871]
["binance-futures","ETHUSDT",1734631857500,14.427,3458.23,3458.22,6.253]
["binance-futures","ETHUSDT",1734631872951,0.169,3459.99,3459.85,1.2]
["binance-futures","ETHUSDT",1734631889423,0.128,3452.38,3451.86,0.65]
["binance-futures","ETHUSDT",1734631901104,0.064,3453.12,3453.11,9.049]
["binance-futures","ETHUSDT",1734631905407,25.503,3457.14,3457.13,5.825]
["binance-futures","ETHUSDT",1734631921587,0.006,3450.43,3450.31,2.436]
["binance-futures","ETHUSDT",1734631936957,0.006,3443.4,3443.24,10.722]
["binance-futures","ETHUSDT",1734631959385,3.649,3456.2,3456.19,0.17]
["binance-futures","ETHUSDT",1734631969147,14.732,3451.39,3451.38,5.669]
["binance-futures","ETHUSDT",1734631984170,6.567,3450.41,3450.4,15.523]
["binance-futures","ETHUSDT",1734632000326,22.101,3445.15,3445.14,0.695]
["binance-futures","ETHUSDT",1734632015515,4.524,3447.95,3447.94,6.1]
["binance-futures","ETHUSDT",1734632032248,1.587,3444.76,3444.59,2.5]
["binance-futures","ETHUSDT",1734632048279,13.929,3446.7,3446.69,0.613]
["binance-futures","ETHUSDT",1734632063476,24.902,3443.5,3443.49,5.147]
["binance-futures","ETHUSDT",1734632078943,0.016,3449.78,3449.77,10.33]
["binance-futures","ETHUSDT",1734632094639,1.742,3455.34,3455.33,13.688]
["binance-futures","ETHUSDT",1734632103703,2.405,3449.59,3449.54,1.477]
["binance-futures","ETHUSDT",1734632126220,55.709,3446.07,3446.06,0.404]
["binance-futures","ETHUSDT",1734632141740,0.196,3441.22,3441.21,6.09]
["binance-futures","ETHUSDT",1734632157936,0.016,3440.29,3440.28,53.21]
["binance-futures","ETHUSDT",1734632173785,0.018,3434.71,3434.6,6.039]
["binance-futures","ETHUSDT",1734632190498,38.593,3462.09,3462.01,7.952]
["binance-futures","ETHUSDT",1734632204710,0.051,3455.08,3454.84,8.564]
["binance-futures","ETHUSDT",1734632220708,6.108,3450.81,3450.8,12.452]
["binance-futures","ETHUSDT",1734632237504,4.432,3447.2,3447.19,14.869]
["binance-futures","ETHUSDT",1734632254075,6.779,3448.31,3448.3,5.094]
["binance-futures","ETHUSDT",1734632265098,0.084,3446.78,3446.7,8.53]
["binance-futures","ETHUSDT",1734632285681,0.105,3441.4,3441.38,2.588]
["binance-futures","ETHUSDT",1734632286602,0.9,3442.27,3442.16,0.18]
["binance-futures","ETHUSDT",1734632302126,30.134,3440.81,3440.8,9.005]
["binance-futures","ETHUSDT",1734632318489,0.006,3433.68,3432.86,3.077]
["binance-futures","ETHUSDT",1734632337899,8.623,3437.01,3437.0,17.891]
["binance-futures","ETHUSDT",1734632349764,0.024,3433.64,3433.6,37.949]
["binance-futures","ETHUSDT",1734632366020,1.0,3433.83,3433.82,5.011]
["binance-futures","ETHUSDT",1734632381284,15.738,3430.68,3430.67,8.835]
["binance-futures","ETHUSDT",1734632397074,1.346,3439.79,3439.78,18.646]
["binance-futures","ETHUSDT",1734632411525,0.03,3432.65,3432.61,2.061]
["binance-futures","ETHUSDT",1734632429169,0.015,3436.02,3435.89,19.661]
["binance-futures","ETHUSDT",1734632445436,13.88,3436.01,3436.0,6.519]
["binance-futures","ETHUSDT",1734632460680,12.704,3432.57,3432.56,6.709]
["binance-futures","ETHUSDT",1734632476864,10.012,3430.26,3430.01,4.167]
["binance-futures","ETHUSDT",1734632499083,0.058,3418.34,3418.0,1.232]
["binance-futures","ETHUSDT",1734632507666,0.006,3422.43,3422.39,7.8]
["binance-futures","ETHUSDT",1734632523347,3.445,3431.06,3430.91,1.908]
["binance-futures","ETHUSDT",1734632538771,0.006,3426.84,3426.56,24.43]
["binance-futures","ETHUSDT",1734632555375,13.877,3423.78,3423.77,19.718]
["binance-futures","ETHUSDT",1734632571946,6.414,3409.11,3408.5,0.176]
["binance-futures","ETHUSDT",1734632586814,99.884,3416.53,3416.18,3.972]
["binance-futures","ETHUSDT",1734632602916,9.245,3414.06,3413.4,2.509]
["binance-futures","ETHUSDT",1734632619075,0.05,3412.98,3412.21,2.517]
["binance-futures","ETHUSDT",1734632633791,0.008,3421.67,3421.56,39.153]
["binance-futures","ETHUSDT",1734632644106,2.925,3421.93,3421.64,20.0]
["binance-futures","ETHUSDT",1734632665788,3.031,3422.97,3422.96,3.707]
["binance-futures","ETHUSDT",1734632666661,4.662,3423.61,3423.41,1.456]
["binance-futures","ETHUSDT",1734632682957,0.369,3424.41,3424.32,0.007]
["binance-futures","ETHUSDT",1734632698208,2.899,3433.86,3433.85,22.74]
["binance-futures","ETHUSDT",1734632716620,10.347,3450.34,3449.84,0.421]
["binance-futures","ETHUSDT",1734632730061,0.816,3449.51,3449.35,4.079]
["binance-futures","ETHUSDT",1734632746394,8.483,3449.76,3449.75,13.462]
["binance-futures","ETHUSDT",1734632762771,0.78,3449.06,3449.05,1.356]
["binance-futures","ETHUSDT",1734632778161,0.586,3452.6,3452.59,6.898]
["binance-futures","ETHUSDT",1734632790083,2.946,3458.13,3458.1,16.955]
["binance-futures","ETHUSDT",1734632810128,6.356,3462.27,3462.26,9.74]
["binance-futures","ETHUSDT",1734632825753,3.661,3465.8,3465.74,10.381]
["binance-futures","ETHUSDT",1734632841736,20.238,3466.12,3466.09,0.049]
["binance-futures","ETHUSDT",1734632856692,1.926,3473.13,3473.12,47.205]
["binance-futures","ETHUSDT",1734632877299,17.26,3469.98,3469.97,25.743]
["binance-futures","ETHUSDT",1734632889023,13.39,3472.66,3472.65,6.1]
["binance-futures","ETHUSDT",1734632904012,0.066,3474.15,3474.13,4.028]
["binance-futures","ETHUSDT",1734632919716,29.833,3475.54,3475.53,0.366]
["binance-futures","ETHUSDT",1734632934938,15.558,3480.02,3480.01,8.612]
["binance-futures","ETHUSDT",1734632950587,7.768,3485.27,3485.26,19.246]
["binance-futures","ETHUSDT",1734632966466,14.889,3494.08,3494.06,5.68]
["binance-futures","ETHUSDT",1734632981686,2.78,3488.68,3488.67,46.26]
["binance-futures","ETHUSDT",1734632997484,8.554,3490.57,3490.56,21.164]
["binance-futures","ETHUSDT",1734633006353,0.909,3489.76,3489.75,39.223]
["binance-futures","ETHUSDT",1734633028562,24.395,3482.44,3482.43,1.0]
["binance-futures","ETHUSDT",1734633044891,10.857,3478.62,3478.61,3.786]
["binance-futures","ETHUSDT",1734633059858,0.741,3477.56,3477.54,5.812]
["binance-futures","ETHUSDT",1734633060781,47.552,3477.11,3477.1,0.02]
["binance-futures","ETHUSDT",1734633078435,2.112,3468.37,3468.32,17.016]
["binance-futures","ETHUSDT",1734633092504,0.006,3470.39,3470.0,12.596]
["binance-futures","ETHUSDT",1734633108927,2.56,3471.03,3471.02,19.022]
["binance-futures","ETHUSDT",1734633125337,0.036,3470.74,3470.73,8.42]
["binance-futures","ETHUSDT",1734633140473,29.743,3481.19,3481.18,16.836]
["binance-futures","ETHUSDT",1734633166748,13.641,3476.53,3476.52,23.406]
["binance-futures","ETHUSDT",1734633171982,39.624,3475.83,3475.82,21.138]
["binance-futures","ETHUSDT",1734633187737,16.537,3475.07,3475.06,17.822]
["binance-futures","ETHUSDT",1734633203614,5.687,3475.7,3475.69,82.664]
["binance-futures","ETHUSDT",1734633218876,6.2,3474.13,3474.12,40.985]
["binance-futures","ETHUSDT",1734633238309,62.116,3469.69,3469.68,37.681]
["binance-futures","ETHUSDT",1734633249555,0.227,3471.84,3471.79,1.012]
["binance-futures","ETHUSDT",1734633265933,10.639,3469.07,3469.06,2.405]
["binance-futures","ETHUSDT",1734633281691,24.528,3464.4,3464.39,14.347]
["binance-futures","ETHUSDT",1734633296175,10.478,3469.59,3469.58,8.76]
["binance-futures","ETHUSDT",1734633309443,5.723,3471.74,3471.73,39.796]
["binance-futures","ETHUSDT",1734633328537,18.716,3472.02,3472.01,15.923]
["binance-futures","ETHUSDT",1734633343453,4.789,3472.65,3472.59,0.198]
["binance-futures","ETHUSDT",1734633359240,49.825,3475.92,3475.85,0.006]
["binance-futures","ETHUSDT",1734633374518,4.77,3471.18,3471.05,0.02]
["binance-futures","ETHUSDT",1734633380915,7.598,3474.35,3474.34,22.359]
["binance-futures","ETHUSDT",1734633406527,4.671,3477.21,3477.2,35.369]
["binance-futures","ETHUSDT",1734633421768,46.433,3472.71,3472.7,0.676]
["binance-futures","ETHUSDT",1734633422635,23.426,3475.15,3475.14,18.055]
["binance-futures","ETHUSDT",1734633439187,3.175,3480.9,3480.82,1.014]
["binance-futures","ETHUSDT",1734633453475,8.029,3484.96,3484.95,6.096]
["binance-futures","ETHUSDT",1734633470306,4.517,3491.27,3491.26,1.98]
["binance-futures","ETHUSDT",1734633485333,5.363,3494.18,3494.17,10.105]
["binance-futures","ETHUSDT",1734633501274,4.166,3493.98,3493.88,0.107]
["binance-futures","ETHUSDT",1734633517606,26.331,3490.09,3490.08,0.152]
["binance-futures","ETHUSDT",1734633541011,43.772,3488.12,3488.11,22.769]
["binance-futures","ETHUSDT",1734633549365,22.762,3487.94,3487.92,17.804]
["binance-futures","ETHUSDT",1734633564469,39.117,3486.98,3486.97,8.855]
["binance-futures","ETHUSDT",1734633580655,3.402,3484.33,3484.32,10.434]
["binance-futures","ETHUSDT",1734633596489,22.76,3484.47,3484.46,19.241]
["binance-futures","ETHUSDT",1734633612957,14.053,3482.15,3482.14,2.005]
["binance-futures","ETHUSDT",1734633628081,20.238,3478.79,3478.66,15.829]
["binance-futures","ETHUSDT",1734633643947,0.006,3478.93,3478.79,14.852]
["binance-futures","ETHUSDT",1734633659044,20.071,3476.15,3476.14,18.643]
["binance-futures","ETHUSDT",1734633674927,10.481,3473.33,3473.32,8.424]
["binance-futures","ETHUSDT",1734633684517,4.366,3476.16,3476.15,6.334]
["binance-futures","ETHUSDT",1734633705685,9.64,3479.03,3479.02,76.479]
["binance-futures","ETHUSDT",1734633721560,29.037,3476.49,3476.48,33.587]
["binance-futures","ETHUSDT",1734633736830,27.845,3473.04,3473.03,5.415]
["binance-futures","ETHUSDT",1734633752701,11.002,3474.97,3474.96,22.2]
["binance-futures","ETHUSDT",1734633757131,28.704,3472.78,3472.77,23.2]
["binance-futures","ETHUSDT",1734633783884,16.413,3470.64,3470.63,12.673]
["binance-futures","ETHUSDT",1734633799724,0.058,3474.65,3474.56,3.098]
["binance-futures","ETHUSDT",1734633799775,1.677,3474.86,3474.85,5.486]
["binance-futures","ETHUSDT",1734633815753,21.783,3477.19,3477.18,11.319]
["binance-futures","ETHUSDT",1734633843714,0.009,3477.56,3477.55,17.873]
["binance-futures","ETHUSDT",1734633846731,12.915,3477.62,3477.61,18.671]
["binance-futures","ETHUSDT",1734633862291,4.156,3481.21,3481.2,56.257]
["binance-futures","ETHUSDT",1734633877991,0.006,3474.3,3474.29,7.561]
["binance-futures","ETHUSDT",1734633894263,15.535,3474.71,3474.7,6.515]
["binance-futures","ETHUSDT",1734633915755,24.662,3473.53,3473.52,3.409]
["binance-futures","ETHUSDT",1734633925396,3.46,3469.5,3469.49,17.716]
["binance-futures","ETHUSDT",1734633941448,11.872,3472.77,3472.76,6.521]
["binance-futures","ETHUSDT",1734633957505,30.648,3471.94,3471.93,16.409]
["binance-futures","ETHUSDT",1734633972913,3.143,3468.0,3467.91,4.68]
["binance-futures","ETHUSDT",1734633988228,12.54,3472.72,3472.71,7.029]
["binance-futures","ETHUSDT",1734634003304,16.625,3474.76,3474.75,34.513]
["binance-futures","ETHUSDT",1734634019167,19.825,3474.73,3474.72,11.134]
["binance-futures","ETHUSDT",1734634034976,0.094,3477.84,3477.83,26.789]
["binance-futures","ETHUSDT",1734634043955,0.676,3478.01,3478.0,38.621]
["binance-futures","ETHUSDT",1734634065697,1.023,3477.38,3477.37,24.869]
["binance-futures","ETHUSDT",1734634080831,10.467,3482.5,3482.49,0.01]
["binance-futures","ETHUSDT",1734634096424,0.638,3484.96,3484.82,14.447]
["binance-futures","ETHUSDT",1734634112554,17.259,3487.76,3487.75,16.591]
["binance-futures","ETHUSDT",1734634114967,25.447,3488.41,3488.4,9.116]
["binance-futures","ETHUSDT",1734634143372,11.286,3489.53,3489.52,18.173]
["binance-futures","ETHUSDT",1734634159354,24.538,3487.97,3487.96,6.548]
["binance-futures","ETHUSDT",1734634174454,6.684,3487.22,3487.16,2.62]
["binance-futures","ETHUSDT",1734634175353,21.691,3487.4,3487.39,33.437]
["binance-futures","ETHUSDT",1734634201441,7.543,3488.87,3488.86,32.07]
["binance-futures","ETHUSDT",1734634206320,48.949,3487.89,3487.88,4.347]
["binance-futures","ETHUSDT",1734634222011,25.7,3495.92,3495.91,13.561]
["binance-futures","ETHUSDT",1734634237187,19.097,3495.66,3495.65,20.87]
["binance-futures","ETHUSDT",1734634253792,10.978,3497.53,3497.52,38.368]
["binance-futures","ETHUSDT",1734634274543,22.254,3500.41,3500.4,7.767]
["binance-futures","ETHUSDT",1734634284836,18.58,3499.18,3499.17,0.967]
["binance-futures","ETHUSDT",1734634300716,39.764,3503.91,3503.9,2.335]
["binance-futures","ETHUSDT",1734634315738,4.731,3507.12,3507.11,53.914]
["binance-futures","ETHUSDT",1734634331530,34.807,3504.58,3504.57,18.119]
["binance-futures","ETHUSDT",1734634346020,0.006,3505.81,3505.79,5.184]
["binance-futures","ETHUSDT",1734634362727,0.227,3507.92,3507.91,45.536]
["binance-futures","ETHUSDT",1734634378229,18.098,3508.41,3508.4,16.759]
["binance-futures","ETHUSDT",1734634393229,18.209,3508.89,3508.88,6.91]
["binance-futures","ETHUSDT",1734634409570,0.998,3502.23,3502.21,1.247]
["binance-futures","ETHUSDT",1734634417472,12.459,3500.97,3500.96,17.249]
["binance-futures","ETHUSDT",1734634441174,0.011,3499.09,3499.08,13.719]
["binance-futures","ETHUSDT",1734634457283,1.699,3500.41,3500.22,5.812]
["binance-futures","ETHUSDT",1734634473525,1.428,3499.15,3499.03,27.479]
["binance-futures","ETHUSDT",1734634488573,52.58,3493.31,3493.3,28.947]
["binance-futures","ETHUSDT",1734634504458,9.314,3492.72,3492.71,17.71]
["binance-futures","ETHUSDT",1734634519205,0.061,3492.71,3492.7,4.591]
["binance-futures","ETHUSDT",1734634534728,0.032,3494.4,3494.15,31.219]
["binance-futures","ETHUSDT",1734634535614,0.439,3494.41,3494.4,80.91]
["binance-futures","ETHUSDT",1734634550574,9.215,3497.96,3497.95,50.781]
["binance-futures","ETHUSDT",1734634575296,0.006,3503.83,3503.82,13.047]
["binance-futures","ETHUSDT",1734634582350,9.534,3505.68,3505.67,26.368]
["binance-futures","ETHUSDT",1734634597463,43.218,3506.15,3506.14,10.415]
["binance-futures","ETHUSDT",1734634613510,17.796,3505.5,3505.49,61.015]
["binance-futures","ETHUSDT",1734634628454,19.974,3508.92,3508.91,14.715]
["binance-futures","ETHUSDT",1734634647251,19.993,3508.21,3508.2,17.389]
["binance-futures","ETHUSDT",1734634660652,21.51,3510.14,3510.13,18.274]
["binance-futures","ETHUSDT",1734634675765,11.036,3509.88,3509.87,34.289]
["binance-futures","ETHUSDT",1734634691732,17.949,3514.12,3514.11,89.81]
["binance-futures","ETHUSDT",1734634706915,24.66,3512.96,3512.93,0.006]
["binance-futures","ETHUSDT",1734634718597,15.756,3514.05,3514.04,52.252]
["binance-futures","ETHUSDT",1734634738767,2.223,3515.12,3515.11,25.59]
["binance-futures","ETHUSDT",1734634753762,13.272,3515.88,3515.87,25.618]
["binance-futures","ETHUSDT",1734634769977,54.606,3516.01,3516.0,497.489]
["binance-futures","ETHUSDT",1734634786000,9.819,3519.28,3519.27,19.873]
["binance-futures","ETHUSDT",1734634805772,18.425,3516.37,3516.36,19.296]
["binance-futures","ETHUSDT",1734634816989,78.724,3517.61,3517.6,0.044]
["binance-futures","ETHUSDT",1734634832109,19.193,3517.21,3517.2,1.059]
["binance-futures","ETHUSDT",1734634848561,10.473,3515.42,3515.41,61.088]
["binance-futures","ETHUSDT",1734634864312,9.25,3519.4,3519.39,26.581]
["binance-futures","ETHUSDT",1734634877348,58.53,3519.55,3519.54,26.329]
["binance-futures","ETHUSDT",1734634895036,2.261,3518.12,3518.11,14.67]
["binance-futures","ETHUSDT",1734634909999,100.0,3514.4,3514.39,2.139]
["binance-futures","ETHUSDT",1734634926162,84.031,3515.34,3515.33,2.921]
["binance-futures","ETHUSDT",1734634935237,48.227,3511.89,3511.88,0.837]
["binance-futures","ETHUSDT",1734634942144,2.491,3509.61,3509.6,27.693]
["binance-futures","ETHUSDT",1734634957839,47.493,3508.13,3508.12,3.784]
["binance-futures","ETHUSDT",1734634973776,4.259,3510.43,3510.42,22.354]
["binance-futures","ETHUSDT",1734634989214,0.071,3508.16,3508.13,23.248]
["binance-futures","ETHUSDT",1734635006684,53.16,3507.73,3507.72,18.47]
["binance-futures","ETHUSDT",1734635020452,39.419,3508.49,3508.48,18.087]
["binance-futures","ETHUSDT",1734635036598,4.095,3510.01,3510.0,58.203]
["binance-futures","ETHUSDT",1734635052434,2.048,3514.64,3514.63,33.355]
["binance-futures","ETHUSDT",1734635067589,10.462,3516.31,3516.3,0.006]
["binance-futures","ETHUSDT",1734635078255,52.822,3515.99,3515.98,26.847]
["binance-futures","ETHUSDT",1734635099981,91.332,3515.69,3515.68,9.324]
["binance-futures","ETHUSDT",1734635115538,31.612,3513.43,3513.42,1.042]
["binance-futures","ETHUSDT",1734635131328,19.554,3514.92,3514.91,64.835]
["binance-futures","ETHUSDT",1734635146991,4.895,3516.13,3516.12,40.37]
["binance-futures","ETHUSDT",1734635166524,3.383,3520.92,3520.86,4.596]
["binance-futures","ETHUSDT",1734635179153,33.115,3520.26,3520.25,47.829]
["binance-futures","ETHUSDT",1734635194062,15.893,3516.09,3516.08,13.55]
["binance-futures","ETHUSDT",1734635209905,46.06,3517.05,3517.04,3.912]
["binance-futures","ETHUSDT",1734635224645,0.17,3522.01,3521.99,1.313]
["binance-futures","ETHUSDT",1734635238018,21.289,3523.0,3522.99,38.85]
["binance-futures","ETHUSDT",1734635257226,0.017,3523.03,3523.02,12.073]
["binance-futures","ETHUSDT",1734635272605,1.446,3524.47,3524.46,22.354]
["binance-futures","ETHUSDT",1734635288444,48.56,3525.42,3525.41,4.267]
["binance-futures","ETHUSDT",1734635289331,15.71,3525.35,3525.34,15.112]
["binance-futures","ETHUSDT",1734635310361,14.985,3524.07,3524.06,53.624]
["binance-futures","ETHUSDT",1734635320550,1.309,3522.66,3522.65,68.531]
["binance-futures","ETHUSDT",1734635336203,8.895,3525.47,3525.46,18.996]
["binance-futures","ETHUSDT",1734635352654,8.796,3525.53,3525.52,29.625]
["binance-futures","ETHUSDT",1734635369169,201.635,3524.4,3524.39,92.068]
["binance-futures","ETHUSDT",1734635384051,45.242,3521.41,3521.4,11.796]
["binance-futures","ETHUSDT",1734635400886,13.314,3525.12,3525.11,84.15]
["binance-futures","ETHUSDT",1734635416382,16.49,3518.73,3518.72,7.723]
["binance-futures","ETHUSDT",1734635432810,16.11,3518.35,3518.34,2.727]
["binance-futures","ETHUSDT",1734635449652,7.393,3512.01,3512.0,81.821]
["binance-futures","ETHUSDT",1734635472532,12.35,3512.72,3512.71,22.04]
["binance-futures","ETHUSDT",1734635480904,73.331,3509.18,3509.17,1.108]
["binance-futures","ETHUSDT",1734635496706,23.78,3509.78,3509.77,2.658]
["binance-futures","ETHUSDT",1734635511928,17.332,3509.67,3509.66,54.396]
["binance-futures","ETHUSDT",1734635528078,23.588,3514.85,3514.84,6.888]
["binance-futures","ETHUSDT",1734635544839,31.816,3515.28,3515.27,20.09]
["binance-futures","ETHUSDT",1734635559704,25.525,3515.59,3515.58,10.98]
["binance-futures","ETHUSDT",1734635576356,54.176,3512.44,3512.43,0.542]
["binance-futures","ETHUSDT",1734635592130,22.278,3515.88,3515.87,16.186]
["binance-futures","ETHUSDT",1734635608866,8.595,3508.59,3508.58,0.093]
["binance-futures","ETHUSDT",1734635620204,52.218,3508.49,3508.48,17.387]
["binance-futures","ETHUSDT",1734635640231,22.022,3508.38,3508.37,13.959]
["binance-futures","ETHUSDT",1734635656370,1.425,3507.44,3507.43,0.009]
["binance-futures","ETHUSDT",1734635671629,1.616,3508.59,3508.58,49.96]
["binance-futures","ETHUSDT",1734635688207,39.154,3506.52,3506.51,19.465]
["binance-futures","ETHUSDT",1734635693192,92.726,3506.52,3506.51,0.636]
["binance-futures","ETHUSDT",1734635705061,15.459,3504.25,3504.24,70.599]
["binance-futures","ETHUSDT",1734635721464,0.332,3501.85,3501.84,38.88]
["binance-futures","ETHUSDT",1734635736776,2.552,3499.94,3499.93,29.644]
["binance-futures","ETHUSDT",1734635752630,13.708,3497.61,3497.6,23.188]
["binance-futures","ETHUSDT",1734635765285,58.555,3499.28,3499.27,25.402]
["binance-futures","ETHUSDT",1734635782869,90.857,3499.13,3499.12,1.026]
["binance-futures","ETHUSDT",1734635799022,31.266,3499.09,3499.08,36.263]
["binance-futures","ETHUSDT",1734635815749,100.498,3497.95,3497.94,12.175]
["binance-futures","ETHUSDT",1734635830810,49.287,3497.58,3497.57,2.419]
["binance-futures","ETHUSDT",1734635852820,22.756,3493.97,3493.96,61.222]
["binance-futures","ETHUSDT",1734635862123,8.28,3494.07,3494.06,96.765]
["binance-futures","ETHUSDT",1734635878958,22.277,3495.93,3495.92,20.363]
["binance-futures","ETHUSDT",1734635895618,92.03,3492.43,3492.42,18.229]
["binance-futures","ETHUSDT",1734635910443,21.694,3495.76,3495.75,70.578]
["binance-futures","ETHUSDT",1734635925688,36.524,3497.71,3497.7,17.525]
["binance-futures","ETHUSDT",1734635942560,5.187,3501.07,3500.87,4.5]
["binance-futures","ETHUSDT",1734635957928,13.748,3500.13,3500.12,17.189]
["binance-futures","ETHUSDT",1734635974681,23.34,3498.01,3498.0,33.003]
["binance-futures","ETHUSDT",1734635984443,57.234,3493.76,3493.75,7.599]
["binance-futures","ETHUSDT",1734636006965,1.319,3489.51,3489.44,3.236]
["binance-futures","ETHUSDT",1734636022642,0.03,3490.56,3490.55,58.176]
["binance-futures","ETHUSDT",1734636038006,64.813,3490.3,3490.29,9.946]
["binance-futures","ETHUSDT",1734636054269,38.197,3491.88,3491.87,29.342]
["binance-futures","ETHUSDT",1734636057293,1.538,3492.67,3492.66,117.859]
["binance-futures","ETHUSDT",1734636070521,22.08,3491.26,3491.17,7.572]
["binance-futures","ETHUSDT",1734636086580,9.77,3487.84,3487.83,43.748]
["binance-futures","ETHUSDT",1734636101566,24.142,3486.53,3486.52,28.267]
["binance-futures","ETHUSDT",1734636117352,16.961,3488.94,3488.93,55.408]
["binance-futures","ETHUSDT",1734636144576,5.96,3481.32,3481.25,0.705]
["binance-futures","ETHUSDT",1734636148273,5.91,3481.89,3481.88,29.454]
["binance-futures","ETHUSDT",1734636163787,0.87,3482.46,3482.45,23.804]
["binance-futures","ETHUSDT",1734636178888,31.309,3481.2,3481.19,11.423]
["binance-futures","ETHUSDT",1734636194361,15.521,3485.26,3485.25,47.546]
["binance-futures","ETHUSDT",1734636215482,24.128,3484.33,3484.32,45.302]
["binance-futures","ETHUSDT",1734636225417,20.103,3485.2,3485.19,20.441]
["binance-futures","ETHUSDT",1734636241131,4.242,3489.94,3489.93,21.433]
["binance-futures","ETHUSDT",1734636256327,23.678,3489.01,3489.0,9.626]
["binance-futures","ETHUSDT",1734636272363,20.266,3488.1,3488.09,13.642]
["binance-futures","ETHUSDT",1734636287405,67.297,3485.57,3485.56,18.567]
["binance-futures","ETHUSDT",1734636304552,21.774,3483.1,3483.09,18.55]
["binance-futures","ETHUSDT",1734636321467,5.28,3480.14,3480.13,78.396]
["binance-futures","ETHUSDT",1734636337459,2.361,3477.76,3477.75,60.19]
["binance-futures","ETHUSDT",1734636352686,126.838,3478.35,3478.34,38.932]
["binance-futures","ETHUSDT",1734636360765,74.162,3478.39,3478.38,45.001]
["binance-futures","ETHUSDT",1734636383317,16.824,3480.82,3480.81,30.845]
["binance-futures","ETHUSDT",1734636399204,97.558,3482.01,3482.0,1381.144]
["binance-futures","ETHUSDT",1734636415149,10.559,3483.48,3483.47,2.545]
["binance-futures","ETHUSDT",1734636430564,10.106,3481.8,3481.79,52.866]
["binance-futures","ETHUSDT",1734636432215,3.256,3482.2,3482.19,108.365]
["binance-futures","ETHUSDT",1734636448125,27.282,3486.04,3486.03,38.46]
["binance-futures","ETHUSDT",1734636463923,18.242,3484.68,3484.67,23.794]
["binance-futures","ETHUSDT",1734636480109,15.687,3486.87,3486.86,86.174]
["binance-futures","ETHUSDT",1734636495582,42.38,3482.26,3482.25,22.508]
["binance-futures","ETHUSDT",1734636522150,51.035,3484.31,3484.3,15.026]
["binance-futures","ETHUSDT",1734636529074,1.759,3485.23,3485.22,97.925]
["binance-futures","ETHUSDT",1734636544664,60.482,3485.44,3485.43,31.841]
["binance-futures","ETHUSDT",1734636561639,88.161,3484.01,3484.0,404.745]
["binance-futures","ETHUSDT",1734636577352,41.579,3483.8,3483.79,26.934]
["binance-futures","ETHUSDT",1734636597616,2.704,3485.95,3485.94,26.866]
["binance-futures","ETHUSDT",1734636611300,36.12,3484.15,3484.14,14.44]
["binance-futures","ETHUSDT",1734636626522,4.61,3478.82,3478.81,56.539]
["binance-futures","ETHUSDT",1734636642406,56.213,3479.93,3479.92,8.199]
["binance-futures","ETHUSDT",1734636658991,68.892,3479.74,3479.73,233.488]
["binance-futures","ETHUSDT",1734636670670,7.482,3475.66,3475.57,0.013]
["binance-futures","ETHUSDT",1734636690122,56.912,3475.78,3475.77,20.575]
["binance-futures","ETHUSDT",1734636705626,0.141,3474.86,3474.85,15.799]
["binance-futures","ETHUSDT",1734636721458,9.63,3477.14,3477.13,18.38]
["binance-futures","ETHUSDT",1734636737336,9.675,3476.1,3476.09,18.318]
["binance-futures","ETHUSDT",1734636742025,4.657,3476.6,3476.59,40.366]
["binance-futures","ETHUSDT",1734636768061,2.185,3470.26,3470.25,16.321]
["binance-futures","ETHUSDT",1734636783008,36.838,3472.57,3472.56,28.637]
["binance-futures","ETHUSDT",1734636798785,1.047,3470.17,3470.16,110.023]
["binance-futures","ETHUSDT",1734636814948,18.247,3471.97,3471.96,35.632]
["binance-futures","ETHUSDT",1734636828448,0.338,3471.7,3471.69,74.523]
["binance-futures","ETHUSDT",1734636830825,2.337,3472.88,3472.87,85.96]
["binance-futures","ETHUSDT",1734636847001,31.292,3469.03,3469.02,18.284]
["binance-futures","ETHUSDT",1734636861776,16.761,3470.98,3470.97,42.634]
["binance-futures","ETHUSDT",1734636877919,1.223,3466.48,3466.47,40.158]
["binance-futures","ETHUSDT",1734636899933,14.916,3463.75,3463.74,24.603]
["binance-futures","ETHUSDT",1734636908742,0.006,3465.83,3465.82,37.547]
["binance-futures","ETHUSDT",1734636924358,5.482,3462.79,3462.78,62.559]
["binance-futures","ETHUSDT",1734636939351,17.109,3461.19,3461.18,51.622]
["binance-futures","ETHUSDT",1734636957096,1.347,3456.99,3456.91,3.739]
["binance-futures","ETHUSDT",1734636971279,1.045,3457.61,3457.6,56.721]
["binance-futures","ETHUSDT",1734636985965,8.363,3465.02,3465.0,525.597]
["binance-futures","ETHUSDT",1734637001623,0.238,3458.99,3458.98,1.43]
["binance-futures","ETHUSDT",1734637016157,66.26,3459.36,3459.35,9.867]
["binance-futures","ETHUSDT",1734637027474,0.475,3457.49,3457.48,29.873]
["binance-futures","ETHUSDT",1734637048051,40.509,3456.97,3456.96,0.004]
["binance-futures","ETHUSDT",1734637062789,22.801,3456.58,3456.57,14.572]
["binance-futures","ETHUSDT",1734637078409,4.443,3456.41,3456.4,5.601]
["binance-futures","ETHUSDT",1734637093252,51.825,3456.37,3456.36,28.51]
["binance-futures","ETHUSDT",1734637098130,13.879,3458.01,3457.81,0.012]
["binance-futures","ETHUSDT",1734637124933,18.223,3451.1,3451.09,7.885]
["binance-futures","ETHUSDT",1734637139931,30.823,3447.6,3447.59,7.657]
["binance-futures","ETHUSDT",1734637155209,34.678,3448.28,3448.27,21.123]
["binance-futures","ETHUSDT",1734637171234,0.218,3441.0,3440.48,1.789]
["binance-futures","ETHUSDT",1734637183723,0.074,3440.06,3440.05,52.662]
["binance-futures","ETHUSDT",1734637187329,16.936,3439.4,3439.39,20.103]
["binance-futures","ETHUSDT",1734637202497,6.938,3435.54,3435.53,27.294]
["binance-futures","ETHUSDT",1734637218022,21.26,3432.65,3432.64,10.868]
["binance-futures","ETHUSDT",1734637233552,0.61,3432.2,3432.19,48.323]
["binance-futures","ETHUSDT",1734637254893,9.444,3428.4,3428.39,19.575]
["binance-futures","ETHUSDT",1734637264459,0.177,3431.79,3431.78,15.651]
["binance-futures","ETHUSDT",1734637280160,24.1,3436.6,3436.59,25.187]
["binance-futures","ETHUSDT",1734637295356,17.646,3427.78,3427.77,24.39]
["binance-futures","ETHUSDT",1734637311034,0.101,3434.45,3434.44,19.503]
["binance-futures","ETHUSDT",1734637326017,0.054,3435.91,3435.63,5.912]
["binance-futures","ETHUSDT",1734637342325,3.035,3429.91,3429.89,0.006]
["binance-futures","ETHUSDT",1734637357963,54.363,3431.35,3431.32,3.648]
["binance-futures","ETHUSDT",1734637373178,52.427,3428.11,3428.1,7.887]
["binance-futures","ETHUSDT",1734637389263,7.95,3426.04,3426.0,7.07]
["binance-futures","ETHUSDT",1734637397552,0.706,3422.03,3422.02,46.301]
["binance-futures","ETHUSDT",1734637420617,2.394,3421.77,3421.66,1.286]
["binance-futures","ETHUSDT",1734637436019,0.703,3432.13,3432.12,17.297]
["binance-futures","ETHUSDT",1734637451087,39.411,3430.52,3430.51,0.704]
["binance-futures","ETHUSDT",1734637467155,10.801,3426.78,3426.77,10.21]
["binance-futures","ETHUSDT",1734637485220,6.715,3422.61,3422.6,22.912]
["binance-futures","ETHUSDT",1734637498712,8.061,3422.41,3422.36,0.006]
["binance-futures","ETHUSDT",1734637514908,7.072,3424.51,3424.35,0.018]
["binance-futures","ETHUSDT",1734637530261,8.007,3422.17,3422.16,0.072]
["binance-futures","ETHUSDT",1734637546822,0.012,3422.23,3422.22,2.137]
["binance-futures","ETHUSDT",1734637558486,5.922,3419.59,3419.58,24.642]
["binance-futures","ETHUSDT",1734637578759,7.374,3415.88,3415.87,16.51]
["binance-futures","ETHUSDT",1734637579789,4.029,3415.21,3415.14,0.006]
["binance-futures","ETHUSDT",1734637595003,47.938,3418.14,3418.13,1.474]
["binance-futures","ETHUSDT",1734637611609,12.03,3400.75,3400.74,1.137]
["binance-futures","ETHUSDT",1734637631738,0.006,3403.19,3403.17,18.641]
["binance-futures","ETHUSDT",1734637643185,27.474,3401.13,3401.12,0.011]
["binance-futures","ETHUSDT",1734637659784,0.038,3390.01,3390.0,1093.769]
["binance-futures","ETHUSDT",1734637675834,2.949,3394.82,3394.41,0.295]
["binance-futures","ETHUSDT",1734637690293,0.758,3419.15,3418.65,2.052]
["binance-futures","ETHUSDT",1734637704026,6.956,3410.91,3410.41,0.1]
["binance-futures","ETHUSDT",1734637721726,1.247,3416.68,3416.45,5.908]
["binance-futures","ETHUSDT",1734637738492,9.504,3419.55,3419.54,1.01]
["binance-futures","ETHUSDT",1734637755457,4.377,3414.43,3414.42,5.139]
["binance-futures","ETHUSDT",1734637770763,4.469,3415.79,3415.78,2.524]
["binance-futures","ETHUSDT",1734637793813,0.815,3420.29,3420.28,20.576]
["binance-futures","ETHUSDT",1734637803765,9.855,3427.83,3427.4,0.075]
["binance-futures","ETHUSDT",1734637819093,4.215,3431.08,3431.07,1.366]
["binance-futures","ETHUSDT",1734637835308,0.109,3427.36,3427.13,3.683]
["binance-futures","ETHUSDT",1734637850229,13.148,3417.93,3417.92,18.831]
["binance-futures","ETHUSDT",1734637866298,30.386,3416.15,3416.14,5.745]
["binance-futures","ETHUSDT",1734637883220,4.203,3402.93,3402.89,2.763]
["binance-futures","ETHUSDT",1734637898762,11.176,3404.92,3404.91,3.788]
["binance-futures","ETHUSDT",1734637915083,2.329,3407.67,3407.66,7.111]
["binance-futures","ETHUSDT",1734637930846,0.006,3404.22,3404.15,18.487]
["binance-futures","ETHUSDT",1734637940498,4.436,3399.29,3399.28,6.325]
["binance-futures","ETHUSDT",1734637948628,7.517,3403.05,3403.04,5.693]
["binance-futures","ETHUSDT",1734637964426,3.695,3406.02,3406.01,5.779]
["binance-futures","ETHUSDT",1734637980842,0.006,3398.92,3398.81,6.125]
["binance-futures","ETHUSDT",1734638000520,0.343,3399.1,3398.86,5.382]
["binance-futures","ETHUSDT",1734638013345,0.383,3401.36,3401.35,4.458]
["binance-futures","ETHUSDT",1734638030051,8.146,3403.88,3403.87,2.572]
["binance-futures","ETHUSDT",1734638045669,0.06,3402.27,3402.07,4.136]
["binance-futures","ETHUSDT",1734638061919,18.822,3414.64,3414.63,9.019]
["binance-futures","ETHUSDT",1734638075220,3.4,3416.57,3416.56,3.252]
["binance-futures","ETHUSDT",1734638094191,5.892,3409.39,3409.38,11.752]
["binance-futures","ETHUSDT",1734638110416,0.006,3400.37,3400.36,2.76]
["binance-futures","ETHUSDT",1734638126224,7.264,3397.4,3397.39,8.229]
["binance-futures","ETHUSDT",1734638141366,2.833,3400.62,3400.6,3.299]
["binance-futures","ETHUSDT",1734638163534,0.006,3400.44,3400.41,2.199]
["binance-futures","ETHUSDT",1734638173551,5.762,3400.91,3400.73,2.621]
["binance-futures","ETHUSDT",1734638190087,7.104,3408.29,3408.28,47.223]
["binance-futures","ETHUSDT",1734638206053,0.011,3415.96,3415.91,10.23]
["binance-futures","ETHUSDT",1734638221308,0.006,3413.92,3413.9,23.551]
["binance-futures","ETHUSDT",1734638235443,67.798,3424.8,3424.79,3.176]
["binance-futures","ETHUSDT",1734638251757,0.941,3427.75,3427.74,24.308]
["binance-futures","ETHUSDT",1734638268206,15.404,3427.14,3427.13,6.494]
["binance-futures","ETHUSDT",1734638284375,19.765,3427.98,3427.97,11.887]
["binance-futures","ETHUSDT",1734638299751,6.457,3433.55,3433.54,13.94]
["binance-futures","ETHUSDT",1734638308500,11.354,3428.45,3428.44,0.555]
["binance-futures","ETHUSDT",1734638332338,0.303,3431.84,3431.83,9.212]
["binance-futures","ETHUSDT",1734638347595,3.713,3433.42,3433.41,19.592]
["binance-futures","ETHUSDT",1734638348566,87.055,3435.0,3434.99,8.519]
["binance-futures","ETHUSDT",1734638363660,0.371,3436.19,3436.18,16.87]
["binance-futures","ETHUSDT",1734638380231,18.899,3438.82,3438.81,20.84]
["binance-futures","ETHUSDT",1734638395573,21.097,3438.2,3438.19,66.911]
["binance-futures","ETHUSDT",1734638412674,10.749,3438.78,3438.77,7.115]
["binance-futures","ETHUSDT",1734638428780,16.786,3438.53,3438.52,19.389]
["binance-futures","ETHUSDT",1734638443941,66.182,3431.33,3431.32,0.273]
["binance-futures","ETHUSDT",1734638469537,12.451,3428.47,3428.46,8.195]
["binance-futures","ETHUSDT",1734638476037,13.244,3430.16,3430.15,15.396]
["binance-futures","ETHUSDT",1734638491473,9.16,3421.68,3421.67,12.844]
["binance-futures","ETHUSDT",1734638507864,1.359,3416.7,3416.69,24.844]
["binance-futures","ETHUSDT",1734638523778,0.05,3417.88,3417.75,4.091]
["binance-futures","ETHUSDT",1734638542160,2.53,3408.03,3407.79,1.675]
["binance-futures","ETHUSDT",1734638555165,1.434,3412.58,3412.57,21.98]
["binance-futures","ETHUSDT",1734638570718,56.817,3410.79,3410.78,14.107]
["binance-futures","ETHUSDT",1734638586880,15.2,3404.9,3404.89,33.635]
["binance-futures","ETHUSDT",1734638602748,8.133,3410.26,3410.25,7.908]
["binance-futures","ETHUSDT",1734638614866,37.449,3405.73,3405.72,3.623]
["binance-futures","ETHUSDT",1734638634796,7.884,3410.26,3410.25,11.155]
["binance-futures","ETHUSDT",1734638651265,15.399,3406.58,3406.57,20.33]
["binance-futures","ETHUSDT",1734638666151,3.831,3407.86,3407.85,9.198]
["binance-futures","ETHUSDT",1734638682441,0.006,3405.84,3405.83,1.8]
["binance-futures","ETHUSDT",1734638687520,12.615,3406.58,3406.57,22.363]
["binance-futures","ETHUSDT",1734638713575,0.881,3405.89,3405.88,15.731]
["binance-futures","ETHUSDT",1734638714442,13.318,3408.2,3408.19,13.264]
["binance-futures","ETHUSDT",1734638729420,36.043,3415.57,3415.56,40.859]
["binance-futures","ETHUSDT",1734638746320,26.212,3407.95,3407.94,0.209]
["binance-futures","ETHUSDT",1734638775844,9.666,3407.5,3407.49,20.613]
["binance-futures","ETHUSDT",1734638778253,0.073,3405.33,3405.32,13.744]
["binance-futures","ETHUSDT",1734638794701,2.284,3404.24,3404.16,9.92]
["binance-futures","ETHUSDT",1734638809655,43.046,3401.51,3401.5,16.303]
["binance-futures","ETHUSDT",1734638825668,16.613,3396.63,3396.62,1.811]
["binance-futures","ETHUSDT",1734638849541,8.545,3397.99,3397.98,24.889]
["binance-futures","ETHUSDT",1734638857449,4.664,3398.64,3398.43,5.505]
["binance-futures","ETHUSDT",1734638873169,1.548,3398.59,3398.58,13.397]
["binance-futures","ETHUSDT",1734638887938,4.406,3396.01,3396.0,12.694]
["binance-futures","ETHUSDT",1734638903896,0.571,3393.83,3393.82,19.573]
["binance-futures","ETHUSDT",1734638921037,24.558,3387.65,3387.64,11.547]
["binance-futures","ETHUSDT",1734638935494,0.006,3384.37,3384.35,0.173]
["binance-futures","ETHUSDT",1734638951372,11.832,3387.0,3386.99,12.265]
["binance-futures","ETHUSDT",1734638966538,67.974,3388.01,3388.0,22.203]
["binance-futures","ETHUSDT",1734638982172,38.804,3386.35,3386.34,13.655]
["binance-futures","ETHUSDT",1734638992490,6.15,3382.72,3382.71,19.025]
["binance-futures","ETHUSDT",1734639013295,0.457,3375.58,3374.99,0.3]
["binance-futures","ETHUSDT",1734639030558,18.989,3364.14,3364.13,0.519]
["binance-futures","ETHUSDT",1734639047984,9.258,3361.19,3361.18,2.862]
["binance-futures","ETHUSDT",1734639052125,2.508,3363.21,3363.2,1.349]
["binance-futures","ETHUSDT",1734639080402,4.743,3340.42,3340.15,5.964]
["binance-futures","ETHUSDT",1734639095718,26.699,3342.5,3342.42,10.789]
["binance-futures","ETHUSDT",1734639112407,14.748,3351.47,3351.46,2.449]
["binance-futures","ETHUSDT",1734639113433,0.501,3352.18,3352.17,5.977]
["binance-futures","ETHUSDT",1734639143158,2.1,3348.17,3347.9,2.841]
["binance-futures","ETHUSDT",1734639146578,1.526,3344.41,3344.4,8.659]
["binance-futures","ETHUSDT",1734639163277,0.011,3348.33,3348.19,8.733]
["binance-futures","ETHUSDT",1734639178760,0.111,3335.93,3335.92,11.177]
["binance-futures","ETHUSDT",1734639195504,5.969,3341.98,3341.8,7.866]
["binance-futures","ETHUSDT",1734639217912,6.035,3340.15,3340.13,0.18]
["binance-futures","ETHUSDT",1734639228092,0.006,3343.61,3343.59,7.362]
["binance-futures","ETHUSDT",1734639244255,0.05,3356.56,3356.47,3.426]
["binance-futures","ETHUSDT",1734639259883,17.543,3352.79,3352.78,16.402]
["binance-futures","ETHUSDT",1734639276561,12.762,3360.79,3360.78,29.267]
["binance-futures","ETHUSDT",1734639291909,11.539,3363.14,3363.13,0.011]
["binance-futures","ETHUSDT",1734639308850,8.297,3361.81,3361.8,2.202]
["binance-futures","ETHUSDT",1734639325654,7.666,3345.14,3345.13,0.049]
["binance-futures","ETHUSDT",1734639341602,6.024,3344.6,3344.59,4.822]
["binance-futures","ETHUSDT",1734639358178,0.012,3339.9,3339.76,7.819]
["binance-futures","ETHUSDT",1734639367986,3.846,3342.44,3342.43,5.927]
["binance-futures","ETHUSDT",1734639391019,13.337,3355.8,3355.79,8.383]
["binance-futures","ETHUSDT",1734639407532,0.238,3356.83,3356.8,2.202]
["binance-futures","ETHUSDT",1734639422992,2.928,3358.01,3357.83,0.019]
["binance-futures","ETHUSDT",1734639438464,0.015,3373.16,3373.02,0.416]
["binance-futures","ETHUSDT",1734639441473,9.684,3375.72,3375.2,2.436]
["binance-futures","ETHUSDT",1734639470456,0.011,3378.56,3378.41,2.63]
["binance-futures","ETHUSDT",1734639486970,1.14,3376.17,3376.16,1.364]
["binance-futures","ETHUSDT",1734639487994,0.026,3376.3,3376.26,2.997]
["binance-futures","ETHUSDT",1734639503118,0.006,3382.75,3382.64,3.112]
["binance-futures","ETHUSDT",1734639530429,4.27,3382.86,3382.85,13.187]
["binance-futures","ETHUSDT",1734639535047,14.812,3381.82,3381.81,5.837]
["binance-futures","ETHUSDT",1734639551282,16.647,3386.01,3386.0,2.868]
["binance-futures","ETHUSDT",1734639567445,26.467,3383.42,3383.41,8.635]
["binance-futures","ETHUSDT",1734639582290,0.095,3385.85,3385.7,2.151]
["binance-futures","ETHUSDT",1734639602955,0.48,3375.38,3375.37,20.491]
["binance-futures","ETHUSDT",1734639614056,1.889,3375.66,3375.65,28.835]
["binance-futures","ETHUSDT",1734639630693,42.311,3373.65,3373.64,0.116]
["binance-futures","ETHUSDT",1734639646614,14.938,3381.2,3381.19,0.006]
["binance-futures","ETHUSDT",1734639662068,0.015,3385.24,3385.07,0.121]
["binance-futures","ETHUSDT",1734639675900,14.109,3383.45,3383.44,14.119]
["binance-futures","ETHUSDT",1734639694081,65.955,3386.15,3386.14,20.055]
["binance-futures","ETHUSDT",1734639709784,38.514,3383.2,3383.06,0.02]
["binance-futures","ETHUSDT",1734639726097,1.315,3379.94,3379.8,2.4]
["binance-futures","ETHUSDT",1734639740976,18.592,3381.99,3381.98,24.103]
["binance-futures","ETHUSDT",1734639748138,23.89,3387.52,3387.51,5.265]
["binance-futures","ETHUSDT",1734639772587,2.158,3390.02,3390.01,28.66]
["binance-futures","ETHUSDT",1734639787304,0.017,3394.39,3394.38,50.587]
["binance-futures","ETHUSDT",1734639803511,16.746,3393.6,3393.59,6.496]
["binance-futures","ETHUSDT",1734639818359,16.26,3395.88,3395.87,13.387]
["binance-futures","ETHUSDT",1734639834513,0.012,3390.4,3390.31,18.339]
["binance-futures","ETHUSDT",1734639850310,13.363,3393.85,3393.84,18.42]
["binance-futures","ETHUSDT",1734639865420,9.999,3396.21,3396.2,20.801]
["binance-futures","ETHUSDT",1734639881880,76.52,3394.39,3394.38,0.212]
["binance-futures","ETHUSDT",1734639882847,42.557,3393.69,3393.68,43.73]
["binance-futures","ETHUSDT",1734639907063,10.827,3388.11,3388.1,23.579]
["binance-futures","ETHUSDT",1734639914546,43.298,3384.96,3384.95,6.35]
["binance-futures","ETHUSDT",1734639930016,0.202,3381.32,3381.31,14.84]
["binance-futures","ETHUSDT",1734639946226,19.315,3376.65,3376.64,0.628]
["binance-futures","ETHUSDT",1734639962242,7.672,3376.01,3376.0,9.43]
["binance-futures","ETHUSDT",1734639979427,20.789,3374.6,3374.59,60.653]
["binance-futures","ETHUSDT",1734639993166,2.213,3373.12,3373.11,14.663]
["binance-futures","ETHUSDT",1734640009126,2.984,3369.7,3369.29,4.8]
["binance-futures","ETHUSDT",1734640024122,14.069,3368.16,3368.04,0.029]
["binance-futures","ETHUSDT",1734640036917,56.685,3365.88,3365.87,2.165]
["binance-futures","ETHUSDT",1734640055595,23.155,3359.31,3359.3,20.659]
["binance-futures","ETHUSDT",1734640072376,2.662,3348.01,3348.0,3.798]
["binance-futures","ETHUSDT",1734640088667,4.148,3350.15,3350.14,19.496]
["binance-futures","ETHUSDT",1734640103545,8.12,3358.21,3358.2,18.774]
["binance-futures","ETHUSDT",1734640109983,1.407,3359.03,3358.85,2.18]
["binance-futures","ETHUSDT",1734640134234,53.221,3364.54,3364.53,9.186]
["binance-futures","ETHUSDT",1734640150165,41.661,3371.76,3371.75,54.373]
["binance-futures","ETHUSDT",1734640166652,17.989,3366.67,3366.66,9.031]
["binance-futures","ETHUSDT",1734640181594,36.431,3366.68,3366.67,0.48]
["binance-futures","ETHUSDT",1734640196486,8.89,3368.83,3368.82,1.222]
["binance-futures","ETHUSDT",1734640213349,25.245,3368.17,3368.16,20.79]
["binance-futures","ETHUSDT",1734640228398,19.91,3376.16,3376.15,4.162]
["binance-futures","ETHUSDT",1734640244052,8.101,3386.97,3386.96,26.938]
["binance-futures","ETHUSDT",1734640259519,11.663,3387.95,3387.94,21.773]
["binance-futures","ETHUSDT",1734640268106,19.966,3388.1,3388.09,0.146]
["binance-futures","ETHUSDT",1734640276345,13.876,3387.27,3387.26,26.704]
["binance-futures","ETHUSDT",1734640291710,2.765,3383.5,3383.49,20.9]
["binance-futures","ETHUSDT",1734640307996,10.633,3378.91,3378.9,11.159]
["binance-futures","ETHUSDT",1734640324346,10.25,3379.99,3379.98,46.767]
["binance-futures","ETHUSDT",1734640341074,0.125,3382.66,3382.65,15.444]
["binance-futures","ETHUSDT",1734640356297,16.147,3378.8,3378.79,18.357]
["binance-futures","ETHUSDT",1734640371601,15.93,3375.73,3375.72,38.904]
["binance-futures","ETHUSDT",1734640388013,24.555,3372.98,3372.97,2.077]
["binance-futures","ETHUSDT",1734640404317,5.948,3367.6,3367.59,38.083]
["binance-futures","ETHUSDT",1734640414415,17.738,3364.45,3364.44,15.662]
["binance-futures","ETHUSDT",1734640435899,39.114,3365.31,3365.3,2.476]
["binance-futures","ETHUSDT",1734640451251,8.164,3363.9,3363.89,2.927]
["binance-futures","ETHUSDT",1734640467226,0.025,3363.96,3363.87,1.008]
["binance-futures","ETHUSDT",1734640483636,3.482,3358.4,3358.39,25.477]
["binance-futures","ETHUSDT",1734640501953,0.006,3359.83,3359.76,4.091]
["binance-futures","ETHUSDT",1734640514758,0.02,3353.16,3353.15,13.951]
["binance-futures","ETHUSDT",1734640531102,30.281,3354.57,3354.56,26.763]
["binance-futures","ETHUSDT",1734640546398,0.261,3352.09,3352.06,2.222]
["binance-futures","ETHUSDT",1734640562697,0.018,3339.1,3338.79,0.099]
["binance-futures","ETHUSDT",1734640575028,16.055,3342.98,3342.97,34.953]
["binance-futures","ETHUSDT",1734640594598,15.759,3345.34,3345.33,6.343]
["binance-futures","ETHUSDT",1734640610361,49.398,3343.57,3343.56,1.008]
["binance-futures","ETHUSDT",1734640625420,1.19,3346.08,3345.89,0.715]
["binance-futures","ETHUSDT",1734640626291,1.112,3346.87,3346.81,0.653]
["binance-futures","ETHUSDT",1734640647517,1.463,3339.04,3339.03,6.349]
["binance-futures","ETHUSDT",1734640658443,0.111,3341.08,3340.97,0.414]
["binance-futures","ETHUSDT",1734640674746,4.125,3340.58,3340.57,20.734]
["binance-futures","ETHUSDT",1734640689246,0.009,3356.68,3356.6,26.667]
["binance-futures","ETHUSDT",1734640705439,0.16,3356.32,3356.31,7.704]
["binance-futures","ETHUSDT",1734640720523,1.195,3368.02,3367.96,0.015]
["binance-futures","ETHUSDT",1734640736985,3.119,3364.2,3364.19,22.237]
["binance-futures","ETHUSDT",1734640752600,1.3,3372.24,3372.23,0.013]
["binance-futures","ETHUSDT",1734640768060,29.186,3372.95,3372.6,0.018]
["binance-futures","ETHUSDT",1734640784071,2.496,3371.74,3371.73,62.211]
["binance-futures","ETHUSDT",1734640807946,4.515,3367.28,3367.27,48.75]
["binance-futures","ETHUSDT",1734640815476,14.887,3372.86,3372.85,19.634]
["binance-futures","ETHUSDT",1734640832211,0.012,3366.72,3366.5,5.732]
["binance-futures","ETHUSDT",1734640848645,0.269,3366.9,3366.89,8.663]
["binance-futures","ETHUSDT",1734640863960,6.313,3364.0,3363.99,14.547]
["binance-futures","ETHUSDT",1734640880923,3.814,3368.7,3368.69,29.401]
["binance-futures","ETHUSDT",1734640894712,44.115,3376.78,3376.77,5.275]
["binance-futures","ETHUSDT",1734640910571,19.681,3375.48,3375.47,40.508]
["binance-futures","ETHUSDT",1734640926158,0.006,3390.48,3390.33,9.985]
["binance-futures","ETHUSDT",1734640941515,20.283,3389.9,3389.89,114.031]
["binance-futures","ETHUSDT",1734640952069,22.014,3391.49,3391.48,5.388]
["binance-futures","ETHUSDT",1734640972561,41.549,3386.33,3386.32,0.021]
["binance-futures","ETHUSDT",1734640988910,12.196,3387.31,3387.3,14.49]
["binance-futures","ETHUSDT",1734641004903,2.16,3391.45,3391.44,64.475]
["binance-futures","ETHUSDT",1734641020082,0.006,3394.68,3394.64,5.812]
["binance-futures","ETHUSDT",1734641024243,2.4,3394.69,3394.6,4.0]
["binance-futures","ETHUSDT",1734641036872,5.936,3394.66,3394.65,69.568]
["binance-futures","ETHUSDT",1734641052090,24.966,3392.4,3392.39,17.905]
["binance-futures","ETHUSDT",1734641067887,6.071,3390.33,3390.32,36.171]
["binance-futures","ETHUSDT",1734641081006,0.006,3389.4,3389.36,9.251]
["binance-futures","ETHUSDT",1734641099161,46.184,3393.0,3392.99,34.223]
["binance-futures","ETHUSDT",1734641115039,0.011,3395.17,3395.16,16.623]
["binance-futures","ETHUSDT",1734641130052,6.932,3394.94,3394.93,28.029]
["binance-futures","ETHUSDT",1734641146153,10.442,3399.41,3399.4,3.011]
["binance-futures","ETHUSDT",1734641168042,14.601,3399.01,3399.0,17.888]
["binance-futures","ETHUSDT",1734641177344,17.353,3399.84,3399.83,47.252]
["binance-futures","ETHUSDT",1734641193231,10.966,3405.75,3405.74,0.702]
["binance-futures","ETHUSDT",1734641207928,16.052,3409.81,3409.8,10.145]
["binance-futures","ETHUSDT",1734641223591,88.737,3412.0,3411.99,49.092]
["binance-futures","ETHUSDT",1734641240231,0.482,3410.57,3410.56,0.046]
["binance-futures","ETHUSDT",1734641255400,13.633,3409.7,3409.69,18.516]
["binance-futures","ETHUSDT",1734641271369,25.153,3403.77,3403.76,23.528]
["binance-futures","ETHUSDT",1734641286377,21.186,3403.27,3403.26,32.583]
["binance-futures","ETHUSDT",1734641302288,13.398,3399.31,3399.3,17.719]
["binance-futures","ETHUSDT",1734641312348,6.034,3395.31,3395.3,28.457]
["binance-futures","ETHUSDT",1734641333797,0.012,3390.73,3390.68,5.869]
["binance-futures","ETHUSDT",1734641350185,0.015,3393.79,3393.78,7.731]
["binance-futures","ETHUSDT",1734641366270,23.781,3391.6,3391.59,22.104]
["binance-futures","ETHUSDT",1734641381475,57.947,3390.37,3390.36,6.529]
["binance-futures","ETHUSDT",1734641384824,3.339,3388.26,3388.25,22.307]
["binance-futures","ETHUSDT",1734641397536,47.383,3387.62,3387.61,6.307]
["binance-futures","ETHUSDT",1734641413530,10.408,3389.0,3388.99,42.029]
["binance-futures","ETHUSDT",1734641429161,3.771,3390.17,3390.16,29.226]
["binance-futures","ETHUSDT",1734641443894,15.537,3394.44,3394.43,9.653]
["binance-futures","ETHUSDT",1734641471416,13.592,3393.87,3393.86,35.714]
["binance-futures","ETHUSDT",1734641475482,19.068,3394.51,3394.5,21.917]
["binance-futures","ETHUSDT",1734641491877,24.903,3388.69,3388.68,14.519]
["binance-futures","ETHUSDT",1734641508054,0.073,3389.11,3389.1,2.011]
["binance-futures","ETHUSDT",1734641523401,6.655,3387.57,3387.56,0.02]
["binance-futures","ETHUSDT",1734641543771,11.34,3380.88,3380.87,8.032]
["binance-futures","ETHUSDT",1734641555735,32.867,3379.04,3379.03,0.011]
["binance-futures","ETHUSDT",1734641570879,0.012,3378.19,3378.16,6.643]
["binance-futures","ETHUSDT",1734641587279,0.543,3374.67,3374.66,38.659]
["binance-futures","ETHUSDT",1734641602511,2.954,3367.86,3367.63,4.669]
["binance-futures","ETHUSDT",1734641616656,38.19,3367.44,3367.43,1.276]
["binance-futures","ETHUSDT",1734641634709,18.808,3372.3,3372.29,25.32]
["binance-futures","ETHUSDT",1734641649935,32.212,3368.41,3368.4,21.763]
["binance-futures","ETHUSDT",1734641666256,0.02,3371.16,3371.13,2.07]
["binance-futures","ETHUSDT",1734641682283,60.139,3370.32,3370.31,0.979]
["binance-futures","ETHUSDT",1734641688962,37.969,3370.61,3370.57,0.012]
["binance-futures","ETHUSDT",1734641713071,0.012,3376.61,3376.6,5.619]
["binance-futures","ETHUSDT",1734641728119,0.177,3377.38,3377.36,0.006]
["binance-futures","ETHUSDT",1734641743894,18.934,3377.83,3377.82,11.768]
["binance-futures","ETHUSDT",1734641760267,43.587,3373.5,3373.49,109.445]
["binance-futures","ETHUSDT",1734641775268,28.681,3369.23,3369.22,24.474]
["binance-futures","ETHUSDT",1734641775984,7.263,3369.75,3369.71,0.022]
["binance-futures","ETHUSDT",1734641790605,19.286,3377.14,3377.13,34.175]
["binance-futures","ETHUSDT",1734641806062,20.268,3381.2,3381.19,18.37]
["binance-futures","ETHUSDT",1734641822355,7.736,3380.94,3380.93,15.494]
["binance-futures","ETHUSDT",1734641845842,13.031,3390.0,3389.99,21.522]
["binance-futures","ETHUSDT",1734641853493,26.482,3384.69,3384.68,48.541]
["binance-futures","ETHUSDT",1734641869738,106.516,3382.41,3382.4,0.006]
["binance-futures","ETHUSDT",1734641884945,28.46,3378.25,3378.23,0.006]
["binance-futures","ETHUSDT",1734641900937,0.301,3381.6,3381.59,31.396]
["binance-futures","ETHUSDT",1734641918329,43.361,3380.82,3380.81,6.364]
["binance-futures","ETHUSDT",1734641932222,1.504,3376.48,3376.47,34.352]
["binance-futures","ETHUSDT",1734641948272,13.366,3369.23,3369.22,50.67]
["binance-futures","ETHUSDT",1734641963539,9.579,3371.52,3371.51,23.127]
["binance-futures","ETHUSDT",1734641979490,4.12,3376.41,3376.4,2.029]
["binance-futures","ETHUSDT",1734641990253,9.311,3383.93,3383.92,16.366]
["binance-futures","ETHUSDT",1734642010899,37.068,3381.03,3381.02,2.662]
["binance-futures","ETHUSDT",1734642027268,32.083,3377.7,3377.69,19.399]
["binance-futures","ETHUSDT",1734642042199,15.554,3375.1,3375.09,21.397]
["binance-futures","ETHUSDT",1734642048987,21.842,3372.12,3372.11,30.714]
["binance-futures","ETHUSDT",1734642073769,9.888,3370.02,3370.01,32.615]
["binance-futures","ETHUSDT",1734642089178,0.909,3371.69,3371.68,15.075]
["binance-futures","ETHUSDT",1734642105344,20.015,3368.83,3368.82,11.002]
["binance-futures","ETHUSDT",1734642120160,1.0,3373.21,3373.2,6.925]
["binance-futures","ETHUSDT",1734642135702,44.458,3367.92,3367.91,9.979]
["binance-futures","ETHUSDT",1734642137300,22.188,3367.38,3367.37,28.032]
["binance-futures","ETHUSDT",1734642152764,24.894,3361.28,3361.27,6.281]
["binance-futures","ETHUSDT",1734642168936,12.596,3362.91,3362.9,20.14]
["binance-futures","ETHUSDT",1734642185089,0.862,3358.7,3358.55,0.015]
["binance-futures","ETHUSDT",1734642208415,6.257,3354.4,3354.39,10.064]
["binance-futures","ETHUSDT",1734642216699,9.932,3352.51,3352.5,23.948]
["binance-futures","ETHUSDT",1734642231482,0.095,3355.14,3355.13,13.857]
["binance-futures","ETHUSDT",1734642247318,43.855,3359.0,3358.99,1.132]
["binance-futures","ETHUSDT",1734642263978,9.733,3357.3,3357.29,6.368]
["binance-futures","ETHUSDT",1734642279950,13.022,3367.71,3367.69,0.013]
["binance-futures","ETHUSDT",1734642294853,2.703,3366.02,3366.01,32.86]
["binance-futures","ETHUSDT",1734642310088,0.349,3369.93,3369.91,4.496]
["binance-futures","ETHUSDT",1734642326017,0.272,3369.65,3369.64,38.701]
["binance-futures","ETHUSDT",1734642342002,21.673,3368.56,3368.55,1.065]
["binance-futures","ETHUSDT",1734642352063,0.05,3372.94,3372.93,4.879]
["binance-futures","ETHUSDT",1734642372918,0.458,3384.61,3384.6,1.9]
["binance-futures","ETHUSDT",1734642389088,7.602,3386.87,3386.85,0.011]
["binance-futures","ETHUSDT",1734642404472,14.836,3388.21,3388.2,0.006]
["binance-futures","ETHUSDT",1734642420186,3.165,3393.71,3393.65,9.588]
["binance-futures","ETHUSDT",1734642438658,13.432,3396.4,3396.39,21.92]
["binance-futures","ETHUSDT",1734642451138,9.928,3394.14,3394.08,0.018]
["binance-futures","ETHUSDT",1734642466518,17.912,3404.84,3404.83,28.437]
["binance-futures","ETHUSDT",1734642482235,1.784,3397.59,3397.58,24.537]
["binance-futures","ETHUSDT",1734642498393,41.797,3394.68,3394.67,0.72]
["binance-futures","ETHUSDT",1734642510442,18.446,3400.14,3400.13,31.247]
["binance-futures","ETHUSDT",1734642528693,24.428,3406.31,3406.3,38.359]
["binance-futures","ETHUSDT",1734642529721,4.232,3405.82,3405.81,21.142]
["binance-futures","ETHUSDT",1734642545167,12.701,3404.16,3404.15,7.623]
["binance-futures","ETHUSDT",1734642561252,10.893,3405.95,3405.94,13.863]
["binance-futures","ETHUSDT",1734642583427,0.006,3406.35,3406.32,2.091]
["binance-futures","ETHUSDT",1734642592851,22.448,3409.88,3409.87,47.832]
["binance-futures","ETHUSDT",1734642608931,2.569,3408.71,3408.7,47.359]
["binance-futures","ETHUSDT",1734642624046,47.126,3404.61,3404.6,947.259]
["binance-futures","ETHUSDT",1734642639799,11.834,3407.37,3407.36,12.154]
["binance-futures","ETHUSDT",1734642655323,23.471,3409.38,3409.37,42.95]
["binance-futures","ETHUSDT",1734642671137,28.358,3408.8,3408.79,44.579]
["binance-futures","ETHUSDT",1734642687653,0.154,3409.15,3408.85,3.42]
["binance-futures","ETHUSDT",1734642704234,28.324,3407.76,3407.75,47.504]
["binance-futures","ETHUSDT",1734642719538,21.837,3401.16,3401.15,8.435]
["binance-futures","ETHUSDT",1734642728194,38.687,3399.13,3399.12,1.104]
["binance-futures","ETHUSDT",1734642750469,14.771,3397.82,3397.81,0.717]
["binance-futures","ETHUSDT",1734642766167,17.391,3396.63,3396.62,23.118]
["binance-futures","ETHUSDT",1734642782067,1.161,3394.24,3394.23,21.677]
["binance-futures","ETHUSDT",1734642797254,20.058,3392.28,3392.27,5.919]
["binance-futures","ETHUSDT",1734642814723,45.323,3392.13,3392.12,0.021]
["binance-futures","ETHUSDT",1734642828684,20.633,3394.64,3394.63,0.114]
["binance-futures","ETHUSDT",1734642845178,1.549,3391.9,3391.89,30.896]
["binance-futures","ETHUSDT",1734642861046,10.493,3389.61,3389.6,13.983]
["binance-futures","ETHUSDT",1734642876585,13.926,3389.82,3389.81,29.25]
["binance-futures","ETHUSDT",1734642887933,26.319,3388.1,3388.09,48.198]
["binance-futures","ETHUSDT",1734642894052,116.477,3388.0,3387.99,0.817]
["binance-futures","ETHUSDT",1734642909642,1.338,3383.53,3383.41,0.752]
["binance-futures","ETHUSDT",1734642925533,18.799,3384.4,3384.39,11.121]
["binance-futures","ETHUSDT",1734642941286,18.335,3381.77,3381.76,28.656]
["binance-futures","ETHUSDT",1734642961159,48.584,3383.0,3382.93,0.009]
["binance-futures","ETHUSDT",1734642973338,25.253,3392.41,3392.4,13.597]
["binance-futures","ETHUSDT",1734642988411,15.491,3394.37,3394.36,19.105]
["binance-futures","ETHUSDT",1734643004214,7.599,3397.23,3397.22,33.651]
["binance-futures","ETHUSDT",1734643019966,33.166,3399.31,3399.3,19.725]
["binance-futures","ETHUSDT",1734643032041,13.693,3400.72,3400.71,13.872]
["binance-futures","ETHUSDT",1734643051023,8.909,3408.78,3408.77,2.838]
["binance-futures","ETHUSDT",1734643066668,14.336,3409.11,3409.1,4.809]
["binance-futures","ETHUSDT",1734643082844,0.262,3413.6,3413.59,0.498]
["binance-futures","ETHUSDT",1734643090784,1.645,3415.51,3415.5,25.398]
["binance-futures","ETHUSDT",1734643113925,24.006,3418.26,3418.25,13.624]
["binance-futures","ETHUSDT",1734643130011,18.117,3418.54,3418.53,10.246]
["binance-futures","ETHUSDT",1734643145657,0.186,3413.22,3413.21,21.839]
["binance-futures","ETHUSDT",1734643161530,35.607,3419.01,3419.0,4.787]
["binance-futures","ETHUSDT",1734643178247,0.011,3417.89,3417.88,16.095]
["binance-futures","ETHUSDT",1734643192921,11.84,3416.0,3415.99,1.694]
["binance-futures","ETHUSDT",1734643209224,9.218,3418.88,3418.84,0.024]
["binance-futures","ETHUSDT",1734643224857,0.357,3424.21,3424.2,33.854]
["binance-futures","ETHUSDT",1734643239566,28.19,3427.22,3427.21,21.253]
["binance-futures","ETHUSDT",1734643249962,59.696,3426.74,3426.73,0.006]
["binance-futures","ETHUSDT",1734643271818,50.508,3422.76,3422.75,6.674]
["binance-futures","ETHUSDT",1734643272804,21.635,3422.61,3422.6,25.705]
["binance-futures","ETHUSDT",1734643288934,36.148,3425.42,3425.41,0.076]
["binance-futures","ETHUSDT",1734643303887,16.117,3422.45,3422.44,29.441]
["binance-futures","ETHUSDT",1734643322648,191.519,3425.89,3425.88,45.212]
["binance-futures","ETHUSDT",1734643334904,48.138,3429.24,3429.23,3.566]
["binance-futures","ETHUSDT",1734643351226,58.246,3430.58,3430.57,1.8]
["binance-futures","ETHUSDT",1734643366973,47.27,3430.27,3430.26,23.589]
["binance-futures","ETHUSDT",1734643382023,17.477,3430.48,3430.47,23.281]
["binance-futures","ETHUSDT",1734643393948,46.193,3432.69,3432.68,2.6]
["binance-futures","ETHUSDT",1734643414219,9.372,3432.31,3432.3,42.448]
["binance-futures","ETHUSDT",1734643429153,6.478,3431.17,3431.16,17.77]
["binance-futures","ETHUSDT",1734643445444,20.188,3429.53,3429.52,35.288]
["binance-futures","ETHUSDT",1734643460374,0.752,3433.07,3433.06,38.343]
["binance-futures","ETHUSDT",1734643481152,19.135,3434.92,3434.91,18.606]
["binance-futures","ETHUSDT",1734643492468,33.522,3434.73,3434.72,20.56]
["binance-futures","ETHUSDT",1734643507913,7.02,3436.01,3436.0,44.941]
["binance-futures","ETHUSDT",1734643524309,0.012,3435.65,3435.64,4.573]
["binance-futures","ETHUSDT",1734643540795,23.568,3435.26,3435.25,31.65]
["binance-futures","ETHUSDT",1734643554515,68.189,3432.97,3432.96,7.409]
["binance-futures","ETHUSDT",1734643572218,16.013,3427.77,3427.76,2.753]
["binance-futures","ETHUSDT",1734643587483,0.05,3437.71,3437.43,4.335]
["binance-futures","ETHUSDT",1734643604298,50.103,3433.85,3433.84,22.854]
["binance-futures","ETHUSDT",1734643620256,14.788,3432.18,3432.17,16.546]
["binance-futures","ETHUSDT",1734643627410,0.438,3428.87,3428.86,67.857]
["binance-futures","ETHUSDT",1734643651334,2.868,3432.38,3432.37,46.611]
["binance-futures","ETHUSDT",1734643666699,20.671,3430.82,3430.81,3.282]
["binance-futures","ETHUSDT",1734643667761,13.462,3430.46,3430.45,0.157]
["binance-futures","ETHUSDT",1734643683718,73.046,3432.55,3432.54,7.42]
["binance-futures","ETHUSDT",1734643699437,32.233,3429.11,3429.1,0.203]
["binance-futures","ETHUSDT",1734643715485,16.712,3430.07,3430.06,53.897]
["binance-futures","ETHUSDT",1734643731931,17.809,3430.0,3429.99,59.23]
["binance-futures","ETHUSDT",1734643747357,21.523,3429.66,3429.65,7.927]
["binance-futures","ETHUSDT",1734643763369,4.149,3426.32,3426.31,23.334]
["binance-futures","ETHUSDT",1734643787663,6.748,3424.15,3424.14,26.17]
["binance-futures","ETHUSDT",1734643794810,3.545,3423.8,3423.79,61.328]
["binance-futures","ETHUSDT",1734643810945,0.263,3421.87,3421.86,16.302]
["binance-futures","ETHUSDT",1734643826184,0.201,3421.6,3421.59,62.842]
["binance-futures","ETHUSDT",1734643842254,18.268,3424.01,3424.0,19.938]
["binance-futures","ETHUSDT",1734643861069,201.026,3418.63,3418.62,53.913]
["binance-futures","ETHUSDT",1734643873686,11.855,3417.99,3417.98,15.638]
["binance-futures","ETHUSDT",1734643889790,75.621,3417.21,3417.2,1.224]
["binance-futures","ETHUSDT",1734643904955,43.748,3420.34,3420.33,12.055]
["binance-futures","ETHUSDT",1734643921119,7.499,3419.77,3419.6,0.587]
["binance-futures","ETHUSDT",1734643933329,48.881,3422.87,3422.86,8.962]
["binance-futures","ETHUSDT",1734643952842,27.221,3424.32,3424.31,9.697]
["binance-futures","ETHUSDT",1734643969583,5.277,3427.53,3427.52,60.852]
["binance-futures","ETHUSDT",1734643984456,24.023,3429.19,3429.18,17.758]
["binance-futures","ETHUSDT",1734644000257,0.133,3432.35,3432.34,28.859]
["binance-futures","ETHUSDT",1734644006212,45.37,3430.16,3430.15,7.926]
["binance-futures","ETHUSDT",1734644032182,44.238,3436.16,3436.15,1.214]
["binance-futures","ETHUSDT",1734644033117,55.101,3435.97,3435.96,25.978]
["binance-futures","ETHUSDT",1734644049150,19.192,3437.07,3437.06,12.401]
["binance-futures","ETHUSDT",1734644063791,40.27,3435.18,3435.17,797.345]
["binance-futures","ETHUSDT",1734644080536,2.74,3430.81,3430.8,15.283]
["binance-futures","ETHUSDT",1734644096185,14.237,3425.64,3425.63,43.623]
["binance-futures","ETHUSDT",1734644112411,22.471,3430.6,3430.59,0.142]
["binance-futures","ETHUSDT",1734644128381,1.661,3433.39,3433.38,56.707]
["binance-futures","ETHUSDT",1734644152189,24.539,3434.47,3434.46,20.333]
["binance-futures","ETHUSDT",1734644160578,1.794,3434.16,3434.15,87.28]
["binance-futures","ETHUSDT",1734644175533,11.009,3437.21,3437.2,0.018]
["binance-futures","ETHUSDT",1734644191683,14.885,3442.34,3442.33,49.304]
["binance-futures","ETHUSDT",1734644207674,39.592,3442.38,3442.37,3.293]
["binance-futures","ETHUSDT",1734644224528,22.046,3440.94,3440.93,10.867]
["binance-futures","ETHUSDT",1734644239049,11.2,3440.62,3440.61,39.819]
["binance-futures","ETHUSDT",1734644255972,15.639,3440.1,3440.09,50.455]
["binance-futures","ETHUSDT",1734644271885,41.394,3443.43,3443.41,1.576]
["binance-futures","ETHUSDT",1734644288320,29.987,3446.46,3446.45,15.64]
["binance-futures","ETHUSDT",1734644298906,42.989,3447.11,3447.1,27.916]
["binance-futures","ETHUSDT",1734644319928,4.1,3448.15,3448.11,0.012]
["binance-futures","ETHUSDT",1734644335868,21.449,3451.41,3451.4,21.113]
["binance-futures","ETHUSDT",1734644350979,20.639,3449.83,3449.82,33.032]
["binance-futures","ETHUSDT",1734644367148,3.042,3450.92,3450.91,287.434]
["binance-futures","ETHUSDT",1734644371869,16.694,3450.69,3450.68,10.964]
["binance-futures","ETHUSDT",1734644398291,4.195,3448.84,3448.83,88.497]
["binance-futures","ETHUSDT",1734644414721,13.294,3442.22,3442.21,58.19]
["binance-futures","ETHUSDT",1734644429704,13.529,3442.34,3442.33,37.454]
["binance-futures","ETHUSDT",1734644430646,0.075,3442.72,3442.71,13.7]
["binance-futures","ETHUSDT",1734644460272,70.882,3441.61,3441.6,0.181]
["binance-futures","ETHUSDT",1734644462853,53.626,3441.94,3441.93,0.607]
["binance-futures","ETHUSDT",1734644479276,34.834,3441.01,3441.0,17.395]
["binance-futures","ETHUSDT",1734644494623,66.843,3444.25,3444.24,2.242]
["binance-futures","ETHUSDT",1734644512247,21.022,3443.06,3443.05,19.864]
["binance-futures","ETHUSDT",1734644535563,38.396,3445.04,3445.03,58.758]
["binance-futures","ETHUSDT",1734644545404,30.241,3446.2,3446.19,11.003]
["binance-futures","ETHUSDT",1734644562364,16.385,3446.64,3446.63,32.722]
["binance-futures","ETHUSDT",1734644580312,0.032,3445.87,3445.86,0.006]
["binance-futures","ETHUSDT",1734644595551,33.615,3444.98,3444.97,67.243]
["binance-futures","ETHUSDT",1734644611851,0.011,3446.6,3446.59,18.305]
["binance-futures","ETHUSDT",1734644627771,0.133,3448.43,3448.42,40.988]
["binance-futures","ETHUSDT",1734644644654,12.391,3445.7,3445.69,65.257]
["binance-futures","ETHUSDT",1734644661525,1.572,3449.54,3449.53,30.11]
["binance-futures","ETHUSDT",1734644677485,0.015,3446.68,3446.67,13.549]
["binance-futures","ETHUSDT",1734644686730,5.737,3447.87,3447.86,25.294]
["binance-futures","ETHUSDT",1734644710236,21.106,3448.95,3448.94,50.67]
["binance-futures","ETHUSDT",1734644726973,13.311,3443.79,3443.78,22.841]
["binance-futures","ETHUSDT",1734644743626,1.751,3449.5,3449.49,29.887]
["binance-futures","ETHUSDT",1734644759482,55.061,3447.53,3447.52,1.921]
["binance-futures","ETHUSDT",1734644777229,11.34,3444.91,3444.9,12.417]
["binance-futures","ETHUSDT",1734644791867,40.257,3444.26,3444.25,12.027]
["binance-futures","ETHUSDT",1734644807203,0.011,3435.43,3435.42,12.155]
["binance-futures","ETHUSDT",1734644808079,10.478,3435.43,3435.42,38.069]
["binance-futures","ETHUSDT",1734644823413,0.331,3432.3,3432.29,27.556]
["binance-futures","ETHUSDT",1734644849772,0.678,3432.65,3432.64,20.047]
["binance-futures","ETHUSDT",1734644855944,0.236,3431.8,3431.79,11.388]
["binance-futures","ETHUSDT",1734644871734,18.308,3429.21,3429.2,40.056]
["binance-futures","ETHUSDT",1734644887904,0.447,3431.8,3431.79,55.686]
["binance-futures","ETHUSDT",1734644904259,22.927,3435.86,3435.85,8.588]
["binance-futures","ETHUSDT",1734644923080,0.021,3438.4,3438.34,5.8]
["binance-futures","ETHUSDT",1734644935303,11.006,3439.44,3439.43,26.468]
["binance-futures","ETHUSDT",1734644951060,54.966,3437.83,3437.82,18.599]
["binance-futures","ETHUSDT",1734644967803,0.225,3434.52,3434.51,72.211]
["binance-futures","ETHUSDT",1734644984422,1.605,3434.32,3434.31,16.706]
["binance-futures","ETHUSDT",1734644997262,74.465,3436.32,3436.31,6.147]
["binance-futures","ETHUSDT",1734645016897,23.41,3431.67,3431.66,7.765]
["binance-futures","ETHUSDT",1734645033060,20.805,3434.15,3434.14,7.565]
["binance-futures","ETHUSDT",1734645050249,0.914,3435.5,3435.49,69.676]
["binance-futures","ETHUSDT",1734645066809,47.12,3432.99,3432.98,9.718]
["binance-futures","ETHUSDT",1734645073314,22.076,3433.76,3433.75,43.534]
["binance-futures","ETHUSDT",1734645100734,9.425,3437.99,3437.98,24.729]
["binance-futures","ETHUSDT",1734645117707,14.063,3432.86,3432.85,24.106]
["binance-futures","ETHUSDT",1734645133387,6.901,3432.09,3432.08,30.792]
["binance-futures","ETHUSDT",1734645150713,21.447,3427.52,3427.51,5.349]
["binance-futures","ETHUSDT",1734645165018,42.139,3428.0,3427.99,20.266]
["binance-futures","ETHUSDT",1734645181979,0.224,3430.12,3430.11,59.356]
["binance-futures","ETHUSDT",1734645198580,18.322,3428.73,3428.72,42.827]
["binance-futures","ETHUSDT",1734645214276,42.273,3428.4,3428.39,0.842]
["binance-futures","ETHUSDT",1734645225771,20.874,3431.56,3431.55,18.538]
["binance-futures","ETHUSDT",1734645233052,23.742,3429.8,3429.79,25.354]
["binance-futures","ETHUSDT",1734645249237,0.22,3428.37,3428.36,77.594]
["binance-futures","ETHUSDT",1734645266043,10.168,3428.25,3428.24,18.805]
["binance-futures","ETHUSDT",1734645282370,14.593,3431.03,3431.02,68.703]
["binance-futures","ETHUSDT",1734645302991,29.2,3426.53,3426.52,28.149]
["binance-futures","ETHUSDT",1734645316682,31.282,3426.46,3426.45,19.806]
["binance-futures","ETHUSDT",1734645332172,22.837,3424.46,3424.45,80.967]
["binance-futures","ETHUSDT",1734645348934,0.388,3425.2,3425.19,8.366]
["binance-futures","ETHUSDT",1734645364652,28.663,3423.63,3423.62,17.44]
["binance-futures","ETHUSDT",1734645377317,13.837,3422.78,3422.77,14.062]
["binance-futures","ETHUSDT",1734645397538,5.692,3422.61,3422.6,57.908]
["binance-futures","ETHUSDT",1734645413467,18.101,3426.01,3426.0,16.078]
["binance-futures","ETHUSDT",1734645429742,37.923,3427.91,3427.9,3.969]
["binance-futures","ETHUSDT",1734645446716,25.361,3429.88,3429.87,8.307]
["binance-futures","ETHUSDT",1734645468354,22.392,3431.34,3431.33,4.271]
["binance-futures","ETHUSDT",1734645479992,32.319,3430.68,3430.67,34.455]
["binance-futures","ETHUSDT",1734645496366,21.387,3429.12,3429.11,14.564]
["binance-futures","ETHUSDT",1734645514463,60.746,3426.01,3426.0,4.157]
["binance-futures","ETHUSDT",1734645532066,19.251,3421.55,3421.54,38.849]
["binance-futures","ETHUSDT",1734645547119,11.039,3422.97,3422.96,50.713]
["binance-futures","ETHUSDT",1734645565739,38.412,3421.17,3421.16,1.915]
["binance-futures","ETHUSDT",1734645582533,35.524,3419.91,3419.9,17.18]
["binance-futures","ETHUSDT",1734645599041,6.043,3419.68,3419.61,2.926]
["binance-futures","ETHUSDT",1734645600065,5.419,3418.55,3418.54,0.318]
["binance-futures","ETHUSDT",1734645622394,17.006,3415.65,3415.64,26.566]
["binance-futures","ETHUSDT",1734645631379,46.286,3413.09,3413.08,12.974]
["binance-futures","ETHUSDT",1734645647486,42.461,3411.26,3411.25,27.534]
["binance-futures","ETHUSDT",1734645662617,0.007,3415.6,3415.48,10.811]
["binance-futures","ETHUSDT",1734645678366,2.606,3419.71,3419.7,63.883]
["binance-futures","ETHUSDT",1734645694222,37.056,3420.42,3420.41,5.483]
["binance-futures","ETHUSDT",1734645709780,18.36,3423.01,3423.0,16.45]
["binance-futures","ETHUSDT",1734645725522,1.968,3424.4,3424.39,39.082]
["binance-futures","ETHUSDT",1734645741883,62.938,3424.64,3424.63,25.968]
["binance-futures","ETHUSDT",1734645758922,20.051,3422.41,3422.4,13.12]
["binance-futures","ETHUSDT",1734645769886,1.021,3422.33,3422.32,24.769]
["binance-futures","ETHUSDT",1734645791761,17.97,3418.5,3418.49,40.043]
["binance-futures","ETHUSDT",1734645807679,12.433,3424.39,3424.38,23.256]
["binance-futures","ETHUSDT",1734645823034,31.392,3422.1,3422.09,3.05]
["binance-futures","ETHUSDT",1734645839413,17.522,3427.04,3427.03,26.086]
["binance-futures","ETHUSDT",1734645859185,52.461,3425.94,3425.93,20.447]
["binance-futures","ETHUSDT",1734645872379,23.65,3425.54,3425.53,28.296]
["binance-futures","ETHUSDT",1734645889708,0.05,3424.77,3424.76,3.566]
["binance-futures","ETHUSDT",1734645905361,10.103,3420.29,3420.28,17.052]
["binance-futures","ETHUSDT",1734645922390,1.135,3415.89,3415.88,32.846]
["binance-futures","ETHUSDT",1734645935351,0.006,3405.41,3405.28,2.012]
["binance-futures","ETHUSDT",1734645953857,24.231,3414.37,3414.36,0.801]
["binance-futures","ETHUSDT",1734645970411,0.026,3412.73,3412.65,23.61]
["binance-futures","ETHUSDT",1734645986844,0.006,3416.33,3416.32,41.711]
["binance-futures","ETHUSDT",1734646002654,10.68,3413.42,3413.41,26.52]
["binance-futures","ETHUSDT",1734646008572,0.658,3412.24,3412.23,31.935]
["binance-futures","ETHUSDT",1734646019044,40.644,3412.26,3412.25,6.817]
["binance-futures","ETHUSDT",1734646034895,7.336,3414.97,3414.96,40.796]
["binance-futures","ETHUSDT",1734646051319,0.221,3418.24,3418.23,69.501]
["binance-futures","ETHUSDT",1734646066954,10.57,3415.94,3415.93,10.584]
["binance-futures","ETHUSDT",1734646083067,15.311,3415.8,3415.79,17.469]
["binance-futures","ETHUSDT",1734646101143,4.607,3409.2,3409.19,15.645]
["binance-futures","ETHUSDT",1734646116163,1.874,3410.11,3410.1,52.481]
["binance-futures","ETHUSDT",1734646132448,70.563,3407.94,3407.93,13.195]
["binance-futures","ETHUSDT",1734646156722,17.087,3410.4,3410.39,20.528]
["binance-futures","ETHUSDT",1734646164980,18.356,3412.5,3412.49,4.153]
["binance-futures","ETHUSDT",1734646182087,35.017,3412.56,3412.55,5.573]
["binance-futures","ETHUSDT",1734646199168,19.022,3414.24,3414.23,16.152]
["binance-futures","ETHUSDT",1734646215970,48.034,3413.15,3413.14,0.011]
["binance-futures","ETHUSDT",1734646233589,24.51,3409.12,3409.11,8.34]
["binance-futures","ETHUSDT",1734646247976,18.316,3408.97,3408.96,26.241]
["binance-futures","ETHUSDT",1734646264685,0.006,3410.78,3410.71,10.064]
["binance-futures","ETHUSDT",1734646279833,19.311,3407.31,3407.3,21.094]
["binance-futures","ETHUSDT",1734646296158,35.152,3407.81,3407.8,17.182]
["binance-futures","ETHUSDT",1734646307993,1.018,3408.55,3408.54,61.976]
["binance-futures","ETHUSDT",1734646328723,60.661,3409.45,3409.44,19.065]
["binance-futures","ETHUSDT",1734646345653,0.006,3413.62,3413.61,18.377]
["binance-futures","ETHUSDT",1734646361180,39.732,3416.17,3416.16,0.41]
["binance-futures","ETHUSDT",1734646377362,29.718,3420.68,3420.67,26.085]
["binance-futures","ETHUSDT",1734646382548,17.536,3419.53,3419.52,34.569]
["binance-futures","ETHUSDT",1734646393975,35.003,3417.52,3417.51,27.908]
["binance-futures","ETHUSDT",1734646412267,24.928,3416.96,3416.95,14.853]
["binance-futures","ETHUSDT",1734646428359,11.087,3414.33,3414.32,43.93]
["binance-futures","ETHUSDT",1734646445715,0.835,3415.99,3415.98,47.366]
["binance-futures","ETHUSDT",1734646460038,22.642,3416.61,3416.6,18.939]
["binance-futures","ETHUSDT",1734646478491,21.552,3413.54,3413.53,0.077]
["binance-futures","ETHUSDT",1734646496927,31.958,3413.99,3413.98,0.313]
["binance-futures","ETHUSDT",1734646513992,0.011,3415.78,3415.77,0.011]
["binance-futures","ETHUSDT",1734646529425,7.182,3413.68,3413.67,42.642]
["binance-futures","ETHUSDT",1734646552978,49.446,3420.31,3420.3,0.621]
["binance-futures","ETHUSDT",1734646562531,59.17,3417.82,3417.81,0.037]
["binance-futures","ETHUSDT",1734646578897,36.431,3423.0,3422.99,19.385]
["binance-futures","ETHUSDT",1734646595410,0.104,3422.61,3422.58,57.086]
["binance-futures","ETHUSDT",1734646610779,15.622,3426.9,3426.89,21.147]
["binance-futures","ETHUSDT",1734646627070,19.465,3424.73,3424.72,13.836]
["binance-futures","ETHUSDT",1734646644359,18.506,3422.32,3422.31,34.11]
["binance-futures","ETHUSDT",1734646661135,15.872,3424.93,3424.92,21.588]
["binance-futures","ETHUSDT",1734646679410,22.944,3424.87,3424.86,15.086]
["binance-futures","ETHUSDT",1734646696059,20.241,3426.54,3426.53,48.832]
["binance-futures","ETHUSDT",1734646706184,43.426,3423.06,3423.05,15.744]
["binance-futures","ETHUSDT",1734646731529,0.011,3422.93,3422.83,2.113]
["binance-futures","ETHUSDT",1734646748932,26.879,3422.35,3422.34,22.832]
["binance-futures","ETHUSDT",1734646766247,36.792,3422.51,3422.5,17.856]
["binance-futures","ETHUSDT",1734646783405,14.592,3422.27,3422.26,43.752]
["binance-futures","ETHUSDT",1734646786454,5.89,3422.85,3422.84,67.712]
["binance-futures","ETHUSDT",1734646802606,17.273,3423.81,3423.8,33.486]
["binance-futures","ETHUSDT",1734646819774,50.997,3424.82,3424.81,7.695]
["binance-futures","ETHUSDT",1734646836493,16.597,3430.41,3430.4,16.939]
["binance-futures","ETHUSDT",1734646853430,20.9,3432.61,3432.6,13.342]
["binance-futures","ETHUSDT",1734646879519,11.91,3432.3,3432.29,4.693]
["binance-futures","ETHUSDT",1734646885335,26.829,3431.77,3431.76,18.419]
["binance-futures","ETHUSDT",1734646902502,7.906,3433.5,3433.49,24.782]
["binance-futures","ETHUSDT",1734646922298,11.664,3432.86,3432.85,17.315]
["binance-futures","ETHUSDT",1734646940798,22.712,3435.69,3435.68,11.221]
["binance-futures","ETHUSDT",1734646962925,23.834,3436.81,3436.8,23.321]
["binance-futures","ETHUSDT",1734646975463,90.529,3437.32,3437.31,2.699]
["binance-futures","ETHUSDT",1734646992256,32.204,3436.6,3436.59,47.138]
["binance-futures","ETHUSDT",1734647011068,21.882,3437.69,3437.68,21.019]
["binance-futures","ETHUSDT",1734647028934,70.801,3434.16,3434.15,1.392]
["binance-futures","ETHUSDT",1734647043977,47.329,3435.73,3435.72,0.146]
["binance-futures","ETHUSDT",1734647065615,27.376,3437.34,3437.33,33.973]
["binance-futures","ETHUSDT",1734647084843,4.91,3437.04,3437.03,63.755]
["binance-futures","ETHUSDT",1734647101766,16.506,3433.6,3433.59,55.62]
["binance-futures","ETHUSDT",1734647118403,50.776,3430.42,3430.41,11.884]
["binance-futures","ETHUSDT",1734647125318,28.242,3431.84,3431.83,38.602]
["binance-futures","ETHUSDT",1734647155423,27.837,3434.85,3434.84,40.433]
["binance-futures","ETHUSDT",1734647173629,54.879,3434.31,3434.3,18.733]
["binance-futures","ETHUSDT",1734647189096,20.602,3437.45,3437.44,39.29]
["binance-futures","ETHUSDT",1734647207530,22.057,3437.59,3437.58,23.514]
["binance-futures","ETHUSDT",1734647208337,17.464,3437.59,3437.58,37.918]
["binance-futures","ETHUSDT",1734647225773,22.534,3439.03,3439.02,50.719]
["binance-futures","ETHUSDT",1734647242131,69.5,3432.13,3432.12,0.02]
["binance-futures","ETHUSDT",1734647258504,147.022,3430.12,3430.11,27.443]
["binance-futures","ETHUSDT",1734647287573,30.591,3431.14,3431.13,1.077]
["binance-futures","ETHUSDT",1734647295133,25.912,3430.98,3430.97,39.619]
["binance-futures","ETHUSDT",1734647313932,4.276,3433.49,3433.48,92.298]
["binance-futures","ETHUSDT",1734647334545,5.136,3435.17,3435.16,29.118]
["binance-futures","ETHUSDT",1734647351142,44.729,3435.25,3435.24,21.447]
["binance-futures","ETHUSDT",1734647371693,10.025,3431.63,3431.62,21.824]
["binance-futures","ETHUSDT",1734647385828,40.369,3427.28,3427.27,5.263]
["binance-futures","ETHUSDT",1734647401688,22.414,3428.15,3428.14,17.845]
["binance-futures","ETHUSDT",1734647418634,15.418,3427.36,3427.35,70.522]
["binance-futures","ETHUSDT",1734647437055,66.559,3426.84,3426.83,21.147]
["binance-futures","ETHUSDT",1734647449528,0.1,3416.61,3416.6,37.185]
["binance-futures","ETHUSDT",1734647469707,27.065,3415.88,3415.87,0.036]
["binance-futures","ETHUSDT",1734647485706,42.875,3419.35,3419.34,7.84]
["binance-futures","ETHUSDT",1734647501978,1.101,3417.64,3417.63,14.574]
["binance-futures","ETHUSDT",1734647519904,5.445,3415.77,3415.76,20.141]
["binance-futures","ETHUSDT",1734647525793,20.141,3414.21,3414.2,30.038]
["binance-futures","ETHUSDT",1734647552608,1.69,3412.28,3412.24,0.875]
["binance-futures","ETHUSDT",1734647569150,67.087,3416.78,3416.77,0.287]
["binance-futures","ETHUSDT",1734647585226,6.627,3413.96,3413.95,23.821]
["binance-futures","ETHUSDT",1734647602745,22.565,3415.33,3415.32,2.547]
["binance-futures","ETHUSDT",1734647617184,11.766,3418.74,3418.73,37.645]
["binance-futures","ETHUSDT",1734647619456,26.338,3419.41,3419.4,13.458]
["binance-futures","ETHUSDT",1734647639050,6.341,3419.58,3419.57,34.434]
["binance-futures","ETHUSDT",1734647655153,24.46,3417.82,3417.81,3.123]
["binance-futures","ETHUSDT",1734647672748,40.732,3420.78,3420.77,38.017]
["binance-futures","ETHUSDT",1734647698340,24.458,3420.18,3420.17,21.564]
["binance-futures","ETHUSDT",1734647708617,4.461,3419.74,3419.73,56.968]
["binance-futures","ETHUSDT",1734647726458,14.63,3423.28,3423.27,24.626]
["binance-futures","ETHUSDT",1734647742256,39.029,3423.46,3423.45,10.399]
["binance-futures","ETHUSDT",1734647760172,2.8,3421.93,3421.92,57.641]
["binance-futures","ETHUSDT",1734647781524,36.321,3422.08,3422.07,34.202]
["binance-futures","ETHUSDT",1734647798153,9.573,3425.0,3424.99,73.729]
["binance-futures","ETHUSDT",1734647816018,31.487,3428.6,3428.59,49.299]
["binance-futures","ETHUSDT",1734647832659,22.591,3428.4,3428.39,3.59]
["binance-futures","ETHUSDT",1734647849492,28.306,3426.85,3426.84,9.85]
["binance-futures","ETHUSDT",1734647860554,13.115,3424.26,3424.25,33.953]
["binance-futures","ETHUSDT",1734647883826,36.51,3425.09,3425.08,15.373]
["binance-futures","ETHUSDT",1734647903923,214.943,3425.54,3425.53,65.831]
["binance-futures","ETHUSDT",1734647921806,44.663,3424.6,3424.59,0.834]
["binance-futures","ETHUSDT",1734647940518,15.521,3425.91,3425.9,10.149]
["binance-futures","ETHUSDT",1734647962290,14.646,3424.46,3424.45,5.824]
["binance-futures","ETHUSDT",1734647976942,24.748,3424.2,3424.19,29.42]
["binance-futures","ETHUSDT",1734647994106,72.99,3420.33,3420.32,58.388]
["binance-futures","ETHUSDT",1734648011082,0.816,3422.19,3422.18,98.014]
["binance-futures","ETHUSDT",1734648029136,7.78,3424.65,3424.64,88.888]
["binance-futures","ETHUSDT",1734648043652,76.535,3423.95,3423.94,0.495]
["binance-futures","ETHUSDT",1734648066111,47.465,3424.48,3424.47,23.129]
["binance-futures","ETHUSDT",1734648067046,38.662,3424.2,3424.19,9.403]
["binance-futures","ETHUSDT",1734648084307,17.915,3421.79,3421.78,54.652]
["binance-futures","ETHUSDT",1734648101132,86.505,3422.34,3422.33,3.266]
["binance-futures","ETHUSDT",1734648126196,24.368,3421.61,3421.6,34.327]
["binance-futures","ETHUSDT",1734648138842,79.321,3421.93,3421.92,12.56]
["binance-futures","ETHUSDT",1734648156545,54.969,3423.1,3423.09,1.544]
["binance-futures","ETHUSDT",1734648176175,40.43,3424.68,3424.67,6.631]
["binance-futures","ETHUSDT",1734648194043,31.638,3423.12,3423.11,1.579]
["binance-futures","ETHUSDT",1734648211266,21.705,3422.94,3422.93,3.599]
["binance-futures","ETHUSDT",1734648231987,1.049,3424.89,3424.88,17.76]
["binance-futures","ETHUSDT",1734648250980,42.866,3425.54,3425.53,23.365]
["binance-futures","ETHUSDT",1734648269957,25.848,3427.37,3427.36,61.951]
["binance-futures","ETHUSDT",1734648288259,22.573,3428.0,3427.99,73.217]
["binance-futures","ETHUSDT",1734648298146,23.255,3429.68,3429.67,36.142]
["binance-futures","ETHUSDT",1734648325027,18.297,3427.05,3427.04,0.119]
["binance-futures","ETHUSDT",1734648342866,5.624,3429.15,3429.14,32.905]
["binance-futures","ETHUSDT",1734648361516,77.721,3429.7,3429.69,49.565]
["binance-futures","ETHUSDT",1734648382963,1.577,3430.77,3430.76,37.366]
["binance-futures","ETHUSDT",1734648398026,2.379,3432.3,3432.29,4.815]
["binance-futures","ETHUSDT",1734648416511,3.216,3433.0,3432.99,105.908]
["binance-futures","ETHUSDT",1734648433686,1.155,3436.36,3436.35,19.917]
["binance-futures","ETHUSDT",1734648450732,27.088,3436.32,3436.31,6.823]
["binance-futures","ETHUSDT",1734648463594,4.791,3438.89,3438.88,2.776]
["binance-futures","ETHUSDT",1734648483878,46.377,3440.32,3440.31,0.685]
["binance-futures","ETHUSDT",1734648484813,38.286,3439.87,3439.86,1.005]
["binance-futures","ETHUSDT",1734648500850,7.632,3440.5,3440.49,14.459]
["binance-futures","ETHUSDT",1734648518083,5.398,3440.32,3440.31,11.11]
["binance-futures","ETHUSDT",1734648541743,7.23,3446.7,3446.69,56.936]
["binance-futures","ETHUSDT",1734648552935,27.845,3447.63,3447.62,69.925]
["binance-futures","ETHUSDT",1734648570631,49.92,3450.0,3449.99,42.885]
["binance-futures","ETHUSDT",1734648586498,2.981,3454.25,3454.24,7.145]
["binance-futures","ETHUSDT",1734648602129,4.024,3454.38,3454.37,24.155]
["binance-futures","ETHUSDT",1734648616557,24.689,3451.76,3451.75,0.537]
["binance-futures","ETHUSDT",1734648634135,2.107,3454.37,3454.36,0.154]
["binance-futures","ETHUSDT",1734648652904,9.833,3455.01,3455.0,342.768]
["binance-futures","ETHUSDT",1734648670194,0.522,3455.0,3454.99,30.479]
["binance-futures","ETHUSDT",1734648686162,27.541,3454.59,3454.58,0.012]
["binance-futures","ETHUSDT",1734648710931,24.227,3452.01,3452.0,75.247]
["binance-futures","ETHUSDT",1734648721971,8.638,3452.69,3452.68,59.817]
["binance-futures","ETHUSDT",1734648740328,9.57,3453.33,3453.32,19.657]
["binance-futures","ETHUSDT",1734648761544,45.876,3451.34,3451.33,0.76]
["binance-futures","ETHUSDT",1734648777886,31.577,3447.88,3447.87,0.67]
["binance-futures","ETHUSDT",1734648795636,5.076,3451.93,3451.92,18.55]
["binance-futures","ETHUSDT",1734648813529,16.989,3450.08,3450.07,17.985]
["binance-futures","ETHUSDT",1734648831027,8.397,3451.64,3451.63,16.225]
["binance-futures","ETHUSDT",1734648847745,3.98,3456.0,3455.99,17.913]
["binance-futures","ETHUSDT",1734648865149,5.908,3456.02,3456.01,16.92]
["binance-futures","ETHUSDT",1734648876357,1.43,3456.21,3456.2,101.707]
["binance-futures","ETHUSDT",1734648900853,5963.716,3458.0,3457.99,47.925]
["binance-futures","ETHUSDT",1734648917607,47.228,3457.97,3457.96,29.641]
["binance-futures","ETHUSDT",1734648918747,35.032,3457.97,3457.96,32.706]
["binance-futures","ETHUSDT",1734648936777,15.301,3457.4,3457.39,53.395]
["binance-futures","ETHUSDT",1734648957598,20.25,3457.47,3457.46,42.855]
["binance-futures","ETHUSDT",1734648971880,6.329,3458.74,3458.73,71.744]
["binance-futures","ETHUSDT",1734648987679,111.181,3460.39,3460.38,9.97]
["binance-futures","ETHUSDT",1734649004504,67.429,3462.72,3462.71,19.641]
["binance-futures","ETHUSDT",1734649021317,41.261,3459.35,3459.34,30.235]
["binance-futures","ETHUSDT",1734649032836,39.824,3459.48,3459.47,31.693]
["binance-futures","ETHUSDT",1734649055015,50.835,3463.28,3463.27,49.177]
["binance-futures","ETHUSDT",1734649072161,69.439,3461.14,3461.13,4.479]
["binance-futures","ETHUSDT",1734649087824,14.978,3456.38,3456.28,0.012]
["binance-futures","ETHUSDT",1734649104619,37.603,3453.67,3453.66,2.342]
["binance-futures","ETHUSDT",1734649125316,15.992,3451.62,3451.61,24.785]
["binance-futures","ETHUSDT",1734649137784,48.212,3450.14,3450.13,4.881]
["binance-futures","ETHUSDT",1734649154539,28.122,3449.32,3449.31,2.117]
["binance-futures","ETHUSDT",1734649169829,2.797,3452.1,3452.09,17.987]
["binance-futures","ETHUSDT",1734649187546,37.668,3453.97,3453.96,1.369]
["binance-futures","ETHUSDT",1734649201686,15.575,3457.51,3457.5,1.676]
["binance-futures","ETHUSDT",1734649220579,4.528,3449.54,3449.53,20.796]
["binance-futures","ETHUSDT",1734649237592,10.717,3447.88,3447.87,33.368]
["binance-futures","ETHUSDT",1734649254156,7.245,3446.99,3446.98,115.677]
["binance-futures","ETHUSDT",1734649270616,23.484,3451.91,3451.9,3.321]
["binance-futures","ETHUSDT",1734649278697,13.885,3449.85,3449.84,20.115]
["binance-futures","ETHUSDT",1734649303513,9.973,3450.87,3450.86,76.441]
["binance-futures","ETHUSDT",1734649304568,71.234,3451.2,3451.19,44.081]
["binance-futures","ETHUSDT",1734649320976,0.131,3450.09,3450.08,57.964]
["binance-futures","ETHUSDT",1734649337657,37.371,3447.67,3447.66,0.013]
["binance-futures","ETHUSDT",1734649353985,47.294,3446.61,3446.6,15.701]
["binance-futures","ETHUSDT",1734649371557,52.441,3445.03,3445.02,15.911]
["binance-futures","ETHUSDT",1734649388588,107.98,3442.02,3442.01,45.948]
["binance-futures","ETHUSDT",1734649404595,0.394,3440.45,3440.44,86.698]
["binance-futures","ETHUSDT",1734649421946,49.28,3441.4,3441.39,9.737]
["binance-futures","ETHUSDT",1734649447699,63.154,3439.29,3439.28,16.274]
["binance-futures","ETHUSDT",1734649454338,24.038,3439.6,3439.59,78.851]
["binance-futures","ETHUSDT",1734649471909,58.412,3438.01,3438.0,72.757]
["binance-futures","ETHUSDT",1734649489456,50.333,3437.47,3437.46,19.398]
["binance-futures","ETHUSDT",1734649509347,73.86,3434.52,3434.51,8.565]
["binance-futures","ETHUSDT",1734649522113,51.222,3431.53,3431.52,16.508]
["binance-futures","ETHUSDT",1734649537752,0.171,3431.8,3431.79,30.373]
["binance-futures","ETHUSDT",1734649554203,13.097,3432.5,3432.49,17.13]
["binance-futures","ETHUSDT",1734649571364,45.906,3435.85,3435.84,15.827]
["binance-futures","ETHUSDT",1734649584109,46.438,3432.72,3432.71,2.225]
["binance-futures","ETHUSDT",1734649605266,15.525,3433.17,3433.16,36.683]
["binance-futures","ETHUSDT",1734649624011,9.184,3431.49,3431.48,10.045]
["binance-futures","ETHUSDT",1734649640313,9.285,3433.87,3433.86,72.683]
["binance-futures","ETHUSDT",1734649658322,20.01,3431.3,3431.29,26.086]
["binance-futures","ETHUSDT",1734649664212,36.276,3431.82,3431.81,1.15]
["binance-futures","ETHUSDT",1734649690167,11.856,3437.56,3437.55,85.093]
["binance-futures","ETHUSDT",1734649706436,36.046,3436.42,3436.41,57.093]
["binance-futures","ETHUSDT",1734649706490,36.26,3436.42,3436.41,48.419]
["binance-futures","ETHUSDT",1734649724427,39.096,3434.82,3434.81,7.5]
["binance-futures","ETHUSDT",1734649740692,17.747,3436.65,3436.64,19.696]
["binance-futures","ETHUSDT",1734649759839,5.066,3435.23,3435.22,56.904]
["binance-futures","ETHUSDT",1734649777779,0.609,3434.82,3434.81,35.1]
["binance-futures","ETHUSDT",1734649795465,33.199,3435.98,3435.97,21.553]
["binance-futures","ETHUSDT",1734649813264,0.025,3435.7,3435.69,56.94]
["binance-futures","ETHUSDT",1734649839866,3.228,3438.6,3438.59,37.428]
["binance-futures","ETHUSDT",1734649848506,14.528,3439.2,3439.19,35.541]
["binance-futures","ETHUSDT",1734649867219,17.88,3438.06,3438.05,30.218]
["binance-futures","ETHUSDT",1734649884745,21.585,3439.54,3439.53,11.254]
["binance-futures","ETHUSDT",1734649904331,6.731,3439.01,3439.0,32.668]
["binance-futures","ETHUSDT",1734649924975,12.343,3437.92,3437.91,29.038]
["binance-futures","ETHUSDT",1734649941321,54.218,3439.04,3439.03,14.224]
["binance-futures","ETHUSDT",1734649960835,7.346,3439.75,3439.74,11.237]
["binance-futures","ETHUSDT",1734649979654,2.632,3441.84,3441.83,66.46]
["binance-futures","ETHUSDT",1734649996586,7.829,3446.93,3446.92,45.031]
["binance-futures","ETHUSDT",1734650008865,24.228,3446.41,3446.4,25.632]
["binance-futures","ETHUSDT",1734650032019,30.387,3446.27,3446.26,7.592]
["binance-futures","ETHUSDT",1734650050176,66.544,3446.14,3446.13,0.006]
["binance-futures","ETHUSDT",1734650068277,16.254,3445.86,3445.85,28.986]
["binance-futures","ETHUSDT",1734650086148,5.571,3445.08,3445.07,58.019]
["binance-futures","ETHUSDT",1734650091041,29.342,3445.44,3445.43,0.033]
["binance-futures","ETHUSDT",1734650123288,35.714,3447.56,3447.55,1.489]
["binance-futures","ETHUSDT",1734650141331,3.065,3446.61,3446.6,25.382]
["binance-futures","ETHUSDT",1734650142427,11.153,3447.23,3447.22,19.38]
["binance-futures","ETHUSDT",1734650160387,10.809,3449.2,3449.19,38.866]
["binance-futures","ETHUSDT",1734650191052,5.662,3448.62,3448.61,14.58]
["binance-futures","ETHUSDT",1734650195644,9.857,3449.05,3449.04,43.978]
["binance-futures","ETHUSDT",1734650212665,60.603,3448.69,3448.68,0.184]
["binance-futures","ETHUSDT",1734650231060,12.778,3449.28,3449.27,25.36]
["binance-futures","ETHUSDT",1734650247120,204.902,3448.91,3448.9,40.03]
["binance-futures","ETHUSDT",1734650270520,24.858,3447.41,3447.4,12.811]
["binance-futures","ETHUSDT",1734650282810,49.918,3449.32,3449.31,0.148]
["binance-futures","ETHUSDT",1734650301205,24.736,3448.21,3448.2,12.436]
["binance-futures","ETHUSDT",1734650319367,14.447,3447.76,3447.75,42.568]
["binance-futures","ETHUSDT",1734650337519,50.441,3448.09,3448.08,0.794]
["binance-futures","ETHUSDT",1734650355005,0.233,3451.31,3451.3,79.58]
["binance-futures","ETHUSDT",1734650374481,70.353,3447.49,3447.48,19.543]
["binance-futures","ETHUSDT",1734650392844,1.52,3447.8,3447.79,110.426]
["binance-futures","ETHUSDT",1734650410246,74.264,3442.47,3442.46,3.071]
["binance-futures","ETHUSDT",1734650427281,41.128,3442.01,3442.0,11.933]
["binance-futures","ETHUSDT",1734650435558,28.95,3441.25,3441.24,36.04]
["binance-futures","ETHUSDT",1734650459940,8.289,3434.94,3434.93,29.394]
["binance-futures","ETHUSDT",1734650476436,44.041,3432.41,3432.4,0.191]
["binance-futures","ETHUSDT",1734650493184,19.512,3434.87,3434.86,11.732]
["binance-futures","ETHUSDT",1734650511059,5.673,3435.0,3434.99,142.602]
["binance-futures","ETHUSDT",1734650528765,16.592,3431.78,3431.77,19.655]
["binance-futures","ETHUSDT",1734650545085,63.591,3430.44,3430.43,4.606]
["binance-futures","ETHUSDT",1734650546069,7.785,3430.44,3430.43,29.828]
["binance-futures","ETHUSDT",1734650561457,4.145,3428.46,3428.45,15.929]
["binance-futures","ETHUSDT",1734650590462,1.11,3425.38,3425.37,37.956]
["binance-futures","ETHUSDT",1734650594695,0.076,3426.65,3426.64,45.536]
["binance-futures","ETHUSDT",1734650611600,44.928,3427.28,3427.27,2.206]
["binance-futures","ETHUSDT",1734650629097,58.703,3425.51,3425.5,5.31]
["binance-futures","ETHUSDT",1734650646447,77.319,3425.72,3425.71,25.096]
["binance-futures","ETHUSDT",1734650668597,31.144,3423.06,3423.05,32.473]
["binance-futures","ETHUSDT",1734650679671,9.085,3422.62,3422.61,81.759]
["binance-futures","ETHUSDT",1734650696294,8.136,3425.71,3425.7,149.803]
["binance-futures","ETHUSDT",1734650713420,106.017,3425.12,3425.11,0.013]
["binance-futures","ETHUSDT",1734650729242,4.621,3428.74,3428.73,55.236]
["binance-futures","ETHUSDT",1734650744208,27.965,3429.88,3429.87,30.538]
["binance-futures","ETHUSDT",1734650763168,26.037,3432.73,3432.72,64.19]
["binance-futures","ETHUSDT",1734650778783,2.379,3436.19,3436.18,51.039]
["binance-futures","ETHUSDT",1734650795983,36.781,3431.31,3431.3,27.266]
["binance-futures","ETHUSDT",1734650812571,0.049,3432.98,3432.88,67.438]
["binance-futures","ETHUSDT",1734650821357,9.164,3431.02,3431.01,27.987]
["binance-futures","ETHUSDT",1734650848387,18.728,3430.63,3430.62,0.236]
["binance-futures","ETHUSDT",1734650865068,0.006,3432.97,3432.96,10.998]
["binance-futures","ETHUSDT",1734650883685,80.571,3430.38,3430.37,6.494]
["binance-futures","ETHUSDT",1734650902205,5.605,3431.11,3431.1,49.73]
["binance-futures","ETHUSDT",1734650921168,9.574,3433.0,3432.99,31.494]
["binance-futures","ETHUSDT",1734650939667,66.948,3433.41,3433.4,25.093]
["binance-futures","ETHUSDT",1734650955508,34.676,3430.14,3430.13,14.366]
["binance-futures","ETHUSDT",1734650973038,16.215,3431.47,3431.46,40.415]
["binance-futures","ETHUSDT",1734650974395,13.275,3431.47,3431.46,31.318]
["binance-futures","ETHUSDT",1734651001375,70.89,3434.61,3434.6,1.16]
["binance-futures","ETHUSDT",1734651008399,15.896,3434.59,3434.58,38.133]
["binance-futures","ETHUSDT",1734651024804,4.511,3435.05,3435.04,65.575]
["binance-futures","ETHUSDT",1734651042486,16.503,3432.42,3432.41,10.891]
["binance-futures","ETHUSDT",1734651059664,13.35,3429.4,3429.39,55.984]
["binance-futures","ETHUSDT",1734651078200,20.27,3430.33,3430.32,17.884]
["binance-futures","ETHUSDT",1734651092359,36.577,3431.23,3431.22,3.437]
["binance-futures","ETHUSDT",1734651110795,10.019,3431.96,3431.95,27.01]
["binance-futures","ETHUSDT",1734651127835,30.201,3430.74,3430.73,45.209]
["binance-futures","ETHUSDT",1734651145025,19.991,3432.2,3432.19,10.575]
["binance-futures","ETHUSDT",1734651157439,25.05,3431.6,3431.59,37.569]
["binance-futures","ETHUSDT",1734651179563,14.583,3427.11,3427.1,10.41]
["binance-futures","ETHUSDT",1734651196599,0.006,3428.75,3428.74,11.314]
["binance-futures","ETHUSDT",1734651212786,0.011,3433.68,3433.63,3.895]
["binance-futures","ETHUSDT",1734651230025,1.073,3433.24,3433.2,0.016]
["binance-futures","ETHUSDT",1734651252403,52.92,3429.15,3429.14,16.288]
["binance-futures","ETHUSDT",1734651264400,0.762,3429.73,3429.72,54.034]
["binance-futures","ETHUSDT",1734651281723,7.739,3424.42,3424.41,18.901]
["binance-futures","ETHUSDT",1734651298398,53.422,3424.02,3424.01,13.833]
["binance-futures","ETHUSDT",1734651315042,0.006,3422.52,3422.51,4.159]
["binance-futures","ETHUSDT",1734651330035,16.1,3422.94,3422.93,5.373]
["binance-futures","ETHUSDT",1734651349367,49.126,3424.07,3424.06,13.78]
["binance-futures","ETHUSDT",1734651366764,3.073,3421.2,3421.19,64.646]
["binance-futures","ETHUSDT",1734651382818,45.97,3420.69,3420.68,21.744]
["binance-futures","ETHUSDT",1734651383927,54.406,3420.69,3420.68,13.535]
["binance-futures","ETHUSDT",1734651409126,21.532,3418.75,3418.74,23.02]
["binance-futures","ETHUSDT",1734651418573,10.386,3418.95,3418.94,18.211]
["binance-futures","ETHUSDT",1734651435700,35.599,3419.94,3419.93,7.759]
["binance-futures","ETHUSDT",1734651452144,49.472,3424.29,3424.28,0.072]
["binance-futures","ETHUSDT",1734651468232,5.489,3427.42,3427.41,14.54]
["binance-futures","ETHUSDT",1734651485414,19.546,3426.82,3426.81,0.028]
["binance-futures","ETHUSDT",1734651501278,40.537,3424.96,3424.95,3.806]
["binance-futures","ETHUSDT",1734651518470,32.748,3426.19,3426.18,8.654]
["binance-futures","ETHUSDT",1734651535678,2.283,3427.09,3427.08,39.09]
["binance-futures","ETHUSDT",1734651551822,30.945,3426.16,3426.15,3.989]
["binance-futures","ETHUSDT",1734651562630,1.308,3423.6,3423.59,40.177]
["binance-futures","ETHUSDT",1734651585528,6.707,3429.38,3429.37,48.653]
["binance-futures","ETHUSDT",1734651602132,8.031,3433.49,3433.48,38.96]
["binance-futures","ETHUSDT",1734651618449,3.33,3435.45,3435.44,16.965]
["binance-futures","ETHUSDT",1734651634603,6.16,3436.21,3436.2,19.34]
["binance-futures","ETHUSDT",1734651655698,0.006,3436.11,3436.08,13.866]
["binance-futures","ETHUSDT",1734651670850,2.543,3435.99,3435.98,35.057]
["binance-futures","ETHUSDT",1734651686694,3.984,3435.98,3435.97,22.165]
["binance-futures","ETHUSDT",1734651705093,31.508,3436.05,3436.04,14.352]
["binance-futures","ETHUSDT",1734651718519,78.181,3438.07,3438.06,5.07]
["binance-futures","ETHUSDT",1734651738310,64.827,3440.98,3440.97,0.039]
["binance-futures","ETHUSDT",1734651756264,96.065,3439.58,3439.57,9.009]
["binance-futures","ETHUSDT",1734651773371,96.037,3439.89,3439.88,0.01]
["binance-futures","ETHUSDT",1734651791005,20.731,3434.61,3434.6,14.705]
["binance-futures","ETHUSDT",1734651796924,5.988,3433.48,3433.47,32.562]
["binance-futures","ETHUSDT",1734651807894,0.978,3433.67,3433.66,58.805]
["binance-futures","ETHUSDT",1734651826895,24.117,3434.9,3434.89,23.13]
["binance-futures","ETHUSDT",1734651843505,48.434,3435.39,3435.38,2.657]
["binance-futures","ETHUSDT",1734651860728,2.721,3436.27,3436.26,58.225]
["binance-futures","ETHUSDT",1734651877606,25.303,3437.53,3437.52,10.633]
["binance-futures","ETHUSDT",1734651895943,2.981,3436.01,3436.0,13.15]
["binance-futures","ETHUSDT",1734651913111,4.529,3439.87,3439.86,42.839]
["binance-futures","ETHUSDT",1734651929838,37.277,3439.69,3439.68,32.817]
["binance-futures","ETHUSDT",1734651947405,4.815,3443.31,3443.3,93.554]
["binance-futures","ETHUSDT",1734651972720,3.741,3446.23,3446.22,28.435]
["binance-futures","ETHUSDT",1734651980062,12.525,3443.24,3443.23,46.091]
["binance-futures","ETHUSDT",1734651997888,16.387,3443.79,3443.78,4.051]
["binance-futures","ETHUSDT",1734652014968,11.858,3441.41,3441.4,31.127]
["binance-futures","ETHUSDT",1734652031357,32.046,3441.37,3441.36,20.047]
["binance-futures","ETHUSDT",1734652049559,0.018,3443.2,3443.19,17.902]
["binance-futures","ETHUSDT",1734652063037,41.963,3445.94,3445.93,8.692]
["binance-futures","ETHUSDT",1734652080098,14.999,3444.11,3444.1,59.468]
["binance-futures","ETHUSDT",1734652096491,3.64,3440.47,3440.46,42.468]
["binance-futures","ETHUSDT",1734652113127,43.869,3442.49,3442.48,0.017]
["binance-futures","ETHUSDT",1734652125551,12.345,3443.03,3443.02,25.502]
["binance-futures","ETHUSDT",1734652148077,6.952,3443.13,3443.12,40.893]
["binance-futures","ETHUSDT",1734652165519,17.417,3442.46,3442.45,0.053]
["binance-futures","ETHUSDT",1734652182250,34.893,3439.5,3439.49,14.063]
["binance-futures","ETHUSDT",1734652199313,45.91,3437.75,3437.74,0.003]
["binance-futures","ETHUSDT",1734652204003,51.576,3436.64,3436.63,22.192]
["binance-futures","ETHUSDT",1734652216563,0.016,3438.37,3438.33,2.091]
["binance-futures","ETHUSDT",1734652232490,47.822,3443.14,3443.13,43.896]
["binance-futures","ETHUSDT",1734652249984,0.215,3439.81,3439.8,44.731]
["binance-futures","ETHUSDT",1734652266631,45.047,3439.29,3439.28,12.478]
["binance-futures","ETHUSDT",1734652280613,42.023,3436.71,3436.7,11.354]
["binance-futures","ETHUSDT",1734652299786,9.838,3439.27,3439.26,38.773]
["binance-futures","ETHUSDT",1734652317043,46.279,3437.29,3437.28,62.845]
["binance-futures","ETHUSDT",1734652334282,28.193,3437.88,3437.87,11.79]
["binance-futures","ETHUSDT",1734652350676,41.279,3436.08,3436.07,11.008]
["binance-futures","ETHUSDT",1734652374458,61.389,3435.11,3435.1,2.093]
["binance-futures","ETHUSDT",1734652384940,54.983,3438.67,3438.66,8.455]
["binance-futures","ETHUSDT",1734652399945,30.629,3439.89,3439.88,1.653]
["binance-futures","ETHUSDT",1734652417518,75.166,3440.34,3440.33,0.491]
["binance-futures","ETHUSDT",1734652434602,38.293,3437.7,3437.69,19.112]
["binance-futures","ETHUSDT",1734652450122,5.688,3436.95,3436.94,51.666]
["binance-futures","ETHUSDT",1734652468268,19.625,3435.9,3435.89,25.578]
["binance-futures","ETHUSDT",1734652484739,71.45,3432.09,3432.08,2.032]
["binance-futures","ETHUSDT",1734652502206,0.967,3432.66,3432.65,67.451]
["binance-futures","ETHUSDT",1734652518915,48.692,3430.45,3430.44,10.448]
["binance-futures","ETHUSDT",1734652527537,32.388,3430.81,3430.8,0.08]
["binance-futures","ETHUSDT",1734652551773,102.863,3425.14,3425.13,23.293]
["binance-futures","ETHUSDT",1734652567990,2.24,3421.42,3421.41,21.921]
["binance-futures","ETHUSDT",1734652584274,18.194,3422.17,3422.16,0.555]
["binance-futures","ETHUSDT",1734652601351,41.725,3425.09,3425.08,3.661]
["binance-futures","ETHUSDT",1734652603072,32.375,3425.47,3425.46,37.107]
["binance-futures","ETHUSDT",1734652619426,38.047,3423.61,3423.6,25.703]
["binance-futures","ETHUSDT",1734652638008,27.676,3421.35,3421.34,14.911]
["binance-futures","ETHUSDT",1734652653984,75.704,3421.89,3421.88,3.885]
["binance-futures","ETHUSDT",1734652671899,16.282,3421.93,3421.92,26.645]
["binance-futures","ETHUSDT",1734652698755,90.637,3421.74,3421.73,13.22]
["binance-futures","ETHUSDT",1734652705166,85.819,3419.4,3419.39,16.065]
["binance-futures","ETHUSDT",1734652724006,6.957,3420.22,3420.21,69.424]
["binance-futures","ETHUSDT",1734652741417,26.036,3419.78,3419.77,23.757]
["binance-futures","ETHUSDT",1734652764451,88.718,3418.19,3418.18,2.232]
["binance-futures","ETHUSDT",1734652769506,12.617,3418.53,3418.52,25.062]
["binance-futures","ETHUSDT",1734652769561,12.638,3418.53,3418.52,25.148]
["binance-futures","ETHUSDT",1734652769672,12.725,3418.53,3418.52,25.148]
["binance-futures","ETHUSDT",1734652769723,12.725,3418.53,3418.52,25.155]
["binance-futures","ETHUSDT",1734652769810,12.725,3418.53,3418.52,25.14]
["binance-futures","ETHUSDT",1734652769879,13.011,3418.53,3418.52,25.14]
["binance-futures","ETHUSDT",1734652769927,24.505,3418.53,3418.52,17.129]
["binance-futures","ETHUSDT",1734652769975,24.505,3418.53,3418.52,13.296]
["binance-futures","ETHUSDT",1734652770035,24.516,3418.53,3418.52,13.332]
["binance-futures","ETHUSDT",1734652770140,24.516,3418.53,3418.52,22.381]
["binance-futures","ETHUSDT",1734652770192,25.353,3418.53,3418.52,22.387]
["binance-futures","ETHUSDT",1734652770244,25.353,3418.53,3418.52,22.393]
["binance-futures","ETHUSDT",1734652770297,26.816,3418.53,3418.52,23.07]
["binance-futures","ETHUSDT",1734652770349,26.828,3418.53,3418.52,23.128]
["binance-futures","ETHUSDT",1734652770457,26.242,3418.53,3418.52,23.128]
["binance-futures","ETHUSDT",1734652770509,28.874,3418.53,3418.52,14.014]
["binance-futures","ETHUSDT",1734652770562,28.874,3418.53,3418.52,13.083]
["binance-futures","ETHUSDT",1734652770604,28.874,3418.53,3418.52,13.039]
["binance-futures","ETHUSDT",1734652770669,28.874,3418.53,3418.52,12.355]
["binance-futures","ETHUSDT",1734652770805,26.242,3418.53,3418.52,22.996]
["binance-futures","ETHUSDT",1734652770838,14.748,3418.53,3418.52,25.496]
["binance-futures","ETHUSDT",1734652770911,5.123,3418.53,3418.52,62.969]
["binance-futures","ETHUSDT",1734652770963,18.693,3418.53,3418.52,35.691]
["binance-futures","ETHUSDT",1734652771011,18.787,3418.53,3418.52,23.858]
["binance-futures","ETHUSDT",1734652771061,28.939,3418.53,3418.52,22.966]
["binance-futures","ETHUSDT",1734652771110,29.036,3418.53,3418.52,22.964]
["binance-futures","ETHUSDT",1734652771167,23.136,3418.53,3418.52,22.95]
["binance-futures","ETHUSDT",1734652771223,4.222,3418.53,3418.52,23.842]
["binance-futures","ETHUSDT",1734652771274,5.124,3418.53,3418.52,24.782]
["binance-futures","ETHUSDT",1734652771319,5.79,3418.53,3418.52,36.88]
["binance-futures","ETHUSDT",1734652771377,7.457,3418.53,3418.52,36.555]
["binance-futures","ETHUSDT",1734652771426,5.763,3418.53,3418.52,36.853]
["binance-futures","ETHUSDT",1734652771543,8.395,3418.53,3418.52,37.368]
["binance-futures","ETHUSDT",1734652771578,3.416,3418.53,3418.52,54.934]
["binance-futures","ETHUSDT",1734652771623,2.653,3418.53,3418.52,54.934]
["binance-futures","ETHUSDT",1734652771704,0.018,3418.53,3418.52,54.934]
["binance-futures","ETHUSDT",1734652771756,0.314,3418.53,3418.52,54.934]
["binance-futures","ETHUSDT",1734652771811,0.332,3418.53,3418.52,54.934]
["binance-futures","ETHUSDT",1734652771973,0.332,3418.53,3418.52,54.733]
["binance-futures","ETHUSDT",1734652772024,0.332,3418.53,3418.52,47.588]
["binance-futures","ETHUSDT",1734652772078,0.326,3418.53,3418.52,30.022]
["binance-futures","ETHUSDT",1734652772130,0.02,3418.53,3418.52,47.588]
["binance-futures","ETHUSDT",1734652772183,4.798,3418.8,3418.79,79.228]
["binance-futures","ETHUSDT",1734652772232,19.873,3418.8,3418.79,79.228]
["binance-futures","ETHUSDT",1734652772284,14.898,3418.8,3418.79,79.237]
["binance-futures","ETHUSDT",1734652772338,14.995,3418.8,3418.79,79.237]
["binance-futures","ETHUSDT",1734652772391,15.161,3418.8,3418.79,79.253]
["binance-futures","ETHUSDT",1734652772440,15.782,3418.8,3418.79,79.275]
["binance-futures","ETHUSDT",1734652772500,16.14,3418.8,3418.79,79.257]
["binance-futures","ETHUSDT",1734652772604,16.14,3418.8,3418.79,79.312]
["binance-futures","ETHUSDT",1734652772645,15.618,3418.8,3418.79,79.312]
["binance-futures","ETHUSDT",1734652772726,15.618,3418.8,3418.79,79.301]
["binance-futures","ETHUSDT",1734652772782,23.096,3418.8,3418.79,27.663]
["binance-futures","ETHUSDT",1734652773054,23.106,3418.8,3418.79,27.663]
["binance-futures","ETHUSDT",1734652773105,24.138,3418.8,3418.79,27.623]
["binance-futures","ETHUSDT",1734652773156,24.197,3418.8,3418.79,27.623]
["binance-futures","ETHUSDT",1734652773274,66.061,3418.54,3418.53,4.857]
["binance-futures","ETHUSDT",1734652773324,66.906,3418.54,3418.53,4.692]
["binance-futures","ETHUSDT",1734652773375,66.353,3418.54,3418.53,11.871]
["binance-futures","ETHUSDT",1734652773417,67.334,3418.54,3418.53,11.871]
["binance-futures","ETHUSDT",1734652773487,67.377,3418.54,3418.53,12.424]
["binance-futures","ETHUSDT",1734652773537,67.729,3418.54,3418.53,21.015]
["binance-futures","ETHUSDT",1734652773593,68.012,3418.54,3418.53,20.505]
["binance-futures","ETHUSDT",1734652773649,34.836,3418.54,3418.53,20.505]
["binance-futures","ETHUSDT",1734652773702,37.48,3418.54,3418.53,20.102]
["binance-futures","ETHUSDT",1734652773751,34.848,3418.54,3418.53,20.102]
["binance-futures","ETHUSDT",1734652773811,35.134,3418.54,3418.53,20.16]
["binance-futures","ETHUSDT",1734652773921,35.141,3418.54,3418.53,19.548]
["binance-futures","ETHUSDT",1734652773973,37.921,3418.54,3418.53,19.548]
["binance-futures","ETHUSDT",1734652774004,37.909,3418.54,3418.53,19.548]
["binance-futures","ETHUSDT",1734652774073,37.931,3418.54,3418.53,19.584]
["binance-futures","ETHUSDT",1734652774129,37.637,3418.54,3418.53,19.584]
["binance-futures","ETHUSDT",1734652774188,37.636,3418.54,3418.53,19.584]
["binance-futures","ETHUSDT",1734652774240,37.646,3418.54,3418.53,19.584]
["binance-futures","ETHUSDT",1734652774302,38.096,3418.54,3418.53,19.584]
["binance-futures","ETHUSDT",1734652774355,4.794,3418.54,3418.53,31.073]
["binance-futures","ETHUSDT",1734652774406,4.787,3418.54,3418.53,31.371]
["binance-futures","ETHUSDT",1734652774508,20.586,3418.54,3418.53,31.661]
["binance-futures","ETHUSDT",1734652774563,20.604,3418.54,3418.53,31.653]
["binance-futures","ETHUSDT",1734652774617,20.604,3418.54,3418.53,27.783]
["binance-futures","ETHUSDT",1734652774720,21.173,3418.54,3418.53,27.765]
["binance-futures","ETHUSDT",1734652774771,21.171,3418.54,3418.53,27.765]
["binance-futures","ETHUSDT",1734652774820,21.445,3418.54,3418.53,27.765]
["binance-futures","ETHUSDT",1734652774873,25.152,3418.54,3418.53,22.153]
["binance-futures","ETHUSDT",1734652774933,25.152,3418.54,3418.53,5.669]
["binance-futures","ETHUSDT",1734652774980,25.2,3418.54,3418.53,12.631]
["binance-futures","ETHUSDT",1734652775028,25.215,3418.54,3418.53,12.625]
["binance-futures","ETHUSDT",1734652775136,25.222,3418.54,3418.53,12.625]
["binance-futures","ETHUSDT",1734652775247,25.898,3418.54,3418.53,12.397]
["binance-futures","ETHUSDT",1734652775305,26.283,3418.54,3418.53,5.441]
["binance-futures","ETHUSDT",1734652775358,25.812,3418.54,3418.53,7.719]
["binance-futures","ETHUSDT",1734652775404,27.317,3418.54,3418.53,4.152]
["binance-futures","ETHUSDT",1734652775447,39.915,3418.54,3418.53,4.152]
["binance-futures","ETHUSDT",1734652775505,40.019,3418.54,3418.53,4.152]
["binance-futures","ETHUSDT",1734652775560,39.894,3418.54,3418.53,4.152]
["binance-futures","ETHUSDT",1734652775672,30.746,3418.21,3418.2,27.11]
["binance-futures","ETHUSDT",1734652775720,31.008,3418.21,3418.2,27.978]
["binance-futures","ETHUSDT",1734652775776,32.526,3418.21,3418.2,27.978]
["binance-futures","ETHUSDT",1734652775828,33.45,3418.21,3418.2,27.988]
["binance-futures","ETHUSDT",1734652775879,35.094,3418.21,3418.2,27.988]
["binance-futures","ETHUSDT",1734652775928,35.423,3418.21,3418.2,26.21]
["binance-futures","ETHUSDT",1734652776031,35.894,3418.21,3418.2,26.56]
["binance-futures","ETHUSDT",1734652776091,36.196,3418.21,3418.2,26.506]
["binance-futures","ETHUSDT",1734652776150,37.765,3418.21,3418.2,26.512]
["binance-futures","ETHUSDT",1734652776207,36.38,3418.21,3418.2,26.512]
["binance-futures","ETHUSDT",1734652776261,26.817,3418.11,3418.03,0.018]
["binance-futures","ETHUSDT",1734652776312,78.557,3418.1,3418.09,0.723]
["binance-futures","ETHUSDT",1734652776363,125.568,3418.1,3418.09,11.018]
["binance-futures","ETHUSDT",1734652776413,93.145,3418.1,3418.09,23.48]
["binance-futures","ETHUSDT",1734652776467,93.145,3418.1,3418.09,21.56]
["binance-futures","ETHUSDT",1734652776520,93.563,3418.1,3418.09,21.586]
["binance-futures","ETHUSDT",1734652776566,94.132,3418.1,3418.09,21.586]
["binance-futures","ETHUSDT",1734652776618,110.445,3418.1,3418.09,8.097]
["binance-futures","ETHUSDT",1734652776672,111.999,3418.1,3418.09,8.097]
["binance-futures","ETHUSDT",1734652776778,112.011,3418.1,3418.09,24.903]
["binance-futures","ETHUSDT",1734652776838,0.124,3418.42,3418.41,47.42]
["binance-futures","ETHUSDT",1734652776889,0.019,3418.48,3418.47,64.34]
["binance-futures","ETHUSDT",1734652776940,0.08,3418.48,3418.47,64.34]
["binance-futures","ETHUSDT",1734652776993,0.068,3418.48,3418.47,64.655]
["binance-futures","ETHUSDT",1734652777042,0.371,3418.48,3418.47,64.655]
["binance-futures","ETHUSDT",1734652777092,0.158,3418.48,3418.47,64.67]
["binance-futures","ETHUSDT",1734652777146,0.308,3418.48,3418.47,64.461]
["binance-futures","ETHUSDT",1734652777200,0.524,3418.48,3418.47,61.526]
["binance-futures","ETHUSDT",1734652777252,0.72,3418.48,3418.47,60.797]
["binance-futures","ETHUSDT",1734652777304,0.744,3418.48,3418.47,61.641]
["binance-futures","ETHUSDT",1734652777356,1.269,3418.48,3418.47,64.761]
["binance-futures","ETHUSDT",1734652777403,3.715,3418.48,3418.47,64.761]
["binance-futures","ETHUSDT",1734652777459,4.36,3418.48,3418.47,61.648]
["binance-futures","ETHUSDT",1734652777511,5.03,3418.48,3418.47,61.716]
["binance-futures","ETHUSDT",1734652777564,5.126,3418.48,3418.47,61.716]
["binance-futures","ETHUSDT",1734652777611,5.232,3418.48,3418.47,62.593]
["binance-futures","ETHUSDT",1734652777667,5.232,3418.48,3418.47,62.295]
["binance-futures","ETHUSDT",1734652777717,32.32,3418.48,3418.47,45.37]
["binance-futures","ETHUSDT",1734652777768,32.407,3418.48,3418.47,45.37]
["binance-futures","ETHUSDT",1734652777826,39.544,3418.48,3418.47,45.37]
["binance-futures","ETHUSDT",1734652777863,39.658,3418.48,3418.47,45.37]
["binance-futures","ETHUSDT",1734652778043,5.498,3415.78,3415.56,2.271]
["binance-futures","ETHUSDT",1734652778094,0.407,3415.33,3415.22,0.897]
["binance-futures","ETHUSDT",1734652778145,1.428,3415.66,3415.62,0.8]
["binance-futures","ETHUSDT",1734652778196,0.312,3415.34,3415.25,0.012]
["binance-futures","ETHUSDT",1734652778247,0.312,3415.34,3415.19,0.069]
["binance-futures","ETHUSDT",1734652778298,0.012,3416.12,3415.96,0.202]
["binance-futures","ETHUSDT",1734652778349,8.035,3416.28,3415.99,0.907]
["binance-futures","ETHUSDT",1734652778400,2.046,3416.15,3415.99,0.83]
["binance-futures","ETHUSDT",1734652778451,0.363,3416.15,3416.03,0.55]
["binance-futures","ETHUSDT",1734652778502,0.006,3416.16,3416.03,1.691]
["binance-futures","ETHUSDT",1734652778553,5.874,3416.47,3416.1,0.108]
["binance-futures","ETHUSDT",1734652778604,1.969,3416.49,3416.39,5.896]
["binance-futures","ETHUSDT",1734652778655,1.463,3417.0,3416.83,0.293]
["binance-futures","ETHUSDT",1734652778706,0.39,3416.89,3416.65,6.812]
["binance-futures","ETHUSDT",1734652778757,0.01,3416.66,3416.65,7.365]
["binance-futures","ETHUSDT",1734652778808,16.47,3417.09,3416.9,5.606]
["binance-futures","ETHUSDT",1734652778859,0.006,3417.17,3416.99,24.327]
["binance-futures","ETHUSDT",1734652778910,0.01,3417.14,3417.09,7.496]
["binance-futures","ETHUSDT",1734652778961,0.878,3417.38,3417.3,4.198]
["binance-futures","ETHUSDT",1734652779012,4.334,3417.6,3417.37,2.028]
["binance-futures","ETHUSDT",1734652779063,0.059,3417.85,3417.59,4.85]
["binance-futures","ETHUSDT",1734652779114,0.006,3418.4,3418.21,5.884]
["binance-futures","ETHUSDT",1734652779216,0.704,3418.38,3418.36,5.863]
["binance-futures","ETHUSDT",1734652779267,0.558,3418.38,3418.36,5.686]
["binance-futures","ETHUSDT",1734652779318,18.509,3418.37,3418.36,12.865]
["binance-futures","ETHUSDT",1734652779369,109.879,3418.36,3418.35,2.093]
["binance-futures","ETHUSDT",1734652779420,139.924,3418.36,3418.35,7.815]
["binance-futures","ETHUSDT",1734652779471,70.463,3418.23,3418.22,70.185]
["binance-futures","ETHUSDT",1734652779523,44.223,3418.11,3418.1,16.592]
["binance-futures","ETHUSDT",1734652779570,44.245,3418.11,3418.1,23.429]
["binance-futures","ETHUSDT",1734652779626,46.894,3418.11,3418.1,25.184]
["binance-futures","ETHUSDT",1734652779676,44.895,3418.11,3418.1,25.184]
["binance-futures","ETHUSDT",1734652779728,48.278,3418.11,3418.1,25.231]
["binance-futures","ETHUSDT",1734652779781,48.278,3418.11,3418.1,27.043]
["binance-futures","ETHUSDT",1734652779831,52.168,3418.11,3418.1,27.043]
["binance-futures","ETHUSDT",1734652779886,52.188,3418.11,3418.1,27.043]
["binance-futures","ETHUSDT",1734652779930,52.658,3418.11,3418.1,28.798]
["binance-futures","ETHUSDT",1734652779992,53.117,3418.11,3418.1,12.217]
["binance-futures","ETHUSDT",1734652780043,52.766,3418.11,3418.1,10.443]
["binance-futures","ETHUSDT",1734652780095,52.889,3418.11,3418.1,10.401]
["binance-futures","ETHUSDT",1734652780144,53.376,3418.11,3418.1,10.401]
["binance-futures","ETHUSDT",1734652780197,53.507,3418.11,3418.1,10.407]
["binance-futures","ETHUSDT",1734652780243,53.482,3418.11,3418.1,10.407]
["binance-futures","ETHUSDT",1734652780303,53.616,3418.11,3418.1,10.407]
["binance-futures","ETHUSDT",1734652780359,54.153,3418.11,3418.1,11.702]
["binance-futures","ETHUSDT",1734652780414,54.151,3418.11,3418.1,11.694]
["binance-futures","ETHUSDT",1734652780467,54.23,3418.11,3418.1,13.449]
["binance-futures","ETHUSDT",1734652780519,54.261,3418.11,3418.1,14.522]
["binance-futures","ETHUSDT",1734652780570,54.29,3418.11,3418.1,14.522]
["binance-futures","ETHUSDT",1734652780676,54.378,3418.11,3418.1,14.522]
["binance-futures","ETHUSDT",1734652780728,54.747,3418.11,3418.1,12.767]
["binance-futures","ETHUSDT",1734652780776,54.993,3418.11,3418.1,12.767]
["binance-futures","ETHUSDT",1734652780831,59.22,3418.11,3418.1,12.767]
["binance-futures","ETHUSDT",1734652780884,59.768,3418.05,3418.04,31.212]
["binance-futures","ETHUSDT",1734652780931,82.551,3418.05,3418.04,31.212]
["binance-futures","ETHUSDT",1734652780988,82.996,3418.05,3418.04,31.212]
["binance-futures","ETHUSDT",1734652781089,83.417,3418.05,3418.04,31.209]
["binance-futures","ETHUSDT",1734652781197,83.539,3418.05,3418.04,31.892]
["binance-futures","ETHUSDT",1734652781242,85.112,3418.05,3418.04,31.892]
["binance-futures","ETHUSDT",1734652781301,86.913,3418.05,3418.04,31.892]
["binance-futures","ETHUSDT",1734652781352,87.362,3418.05,3418.04,27.099]
["binance-futures","ETHUSDT",1734652781404,87.349,3418.05,3418.04,28.147]
["binance-futures","ETHUSDT",1734652781452,87.449,3418.05,3418.04,28.147]
["binance-futures","ETHUSDT",1734652781561,87.481,3418.05,3418.04,26.835]
["binance-futures","ETHUSDT",1734652781612,68.031,3418.05,3418.04,26.835]
["binance-futures","ETHUSDT",1734652781664,68.774,3418.05,3418.04,26.835]
["binance-futures","ETHUSDT",1734652781718,66.881,3418.05,3418.04,26.835]
["binance-futures","ETHUSDT",1734652781766,67.076,3418.05,3418.04,26.835]
["binance-futures","ETHUSDT",1734652781873,63.345,3417.83,3417.82,8.92]
["binance-futures","ETHUSDT",1734652781923,66.095,3417.83,3417.82,15.876]
["binance-futures","ETHUSDT",1734652781968,66.393,3417.83,3417.82,15.885]
["binance-futures","ETHUSDT",1734652782029,66.393,3417.83,3417.82,8.939]
["binance-futures","ETHUSDT",1734652782077,66.496,3417.83,3417.82,8.939]
["binance-futures","ETHUSDT",1734652782131,70.503,3417.83,3417.82,8.977]
["binance-futures","ETHUSDT",1734652782185,70.532,3417.83,3417.82,8.977]
["binance-futures","ETHUSDT",1734652782236,72.42,3417.83,3417.82,9.0]
["binance-futures","ETHUSDT",1734652782286,72.431,3417.83,3417.82,9.0]
["binance-futures","ETHUSDT",1734652782339,73.024,3417.83,3417.82,9.0]
["binance-futures","ETHUSDT",1734652782390,74.491,3417.83,3417.82,9.007]
["binance-futures","ETHUSDT",1734652782448,74.527,3417.83,3417.82,9.007]
["binance-futures","ETHUSDT",1734652782499,74.114,3417.83,3417.82,7.431]
["binance-futures","ETHUSDT",1734652782546,74.727,3417.83,3417.82,7.431]
["binance-futures","ETHUSDT",1734652782605,74.774,3417.83,3417.82,7.489]
["binance-futures","ETHUSDT",1734652782656,74.785,3417.83,3417.82,7.48]
["binance-futures","ETHUSDT",1734652782708,74.913,3417.83,3417.82,7.48]
["binance-futures","ETHUSDT",1734652782764,74.962,3417.83,3417.82,7.494]
["binance-futures","ETHUSDT",1734652782867,74.977,3417.83,3417.82,7.394]
["binance-futures","ETHUSDT",1734652782921,75.599,3417.83,3417.82,7.394]
["binance-futures","ETHUSDT",1734652782970,75.572,3417.83,3417.82,7.394]
["binance-futures","ETHUSDT",1734652783023,73.399,3417.83,3417.82,7.394]
["binance-futures","ETHUSDT",1734652783076,73.422,3417.83,3417.82,7.394]
["binance-futures","ETHUSDT",1734652783128,75.857,3417.83,3417.82,7.394]
["binance-futures","ETHUSDT",1734652783177,76.558,3417.83,3417.82,7.394]
["binance-futures","ETHUSDT",1734652783228,76.56,3417.83,3417.82,7.394]
["binance-futures","ETHUSDT",1734652783286,77.084,3417.83,3417.82,7.394]
["binance-futures","ETHUSDT",1734652783339,76.753,3417.83,3417.82,7.394]
["binance-futures","ETHUSDT",1734652783391,78.848,3417.83,3417.82,7.363]
["binance-futures","ETHUSDT",1734652783444,78.846,3417.83,3417.82,5.363]
["binance-futures","ETHUSDT",1734652783491,78.846,3417.83,3417.82,5.9]
["binance-futures","ETHUSDT",1734652783548,78.846,3417.83,3417.82,6.87]
["binance-futures","ETHUSDT",1734652783597,78.846,3417.83,3417.82,6.751]
["binance-futures","ETHUSDT",1734652783646,78.846,3417.83,3417.82,6.736]
["binance-futures","ETHUSDT",1734652783810,79.411,3417.83,3417.82,6.736]
["binance-futures","ETHUSDT",1734652784010,79.498,3417.83,3417.82,6.736]
["binance-futures","ETHUSDT",1734652784069,79.905,3417.83,3417.82,6.774]
["binance-futures","ETHUSDT",1734652784122,80.854,3417.83,3417.82,6.774]
["binance-futures","ETHUSDT",1734652784177,65.02,3417.83,3417.82,6.774]
["binance-futures","ETHUSDT",1734652784222,68.515,3417.83,3417.82,6.854]
["binance-futures","ETHUSDT",1734652784278,68.525,3417.83,3417.82,6.854]
["binance-futures","ETHUSDT",1734652784335,68.537,3417.83,3417.82,6.854]
["binance-futures","ETHUSDT",1734652784388,69.492,3417.83,3417.82,6.854]
["binance-futures","ETHUSDT",1734652784435,70.06,3417.83,3417.82,6.854]
["binance-futures","ETHUSDT",1734652784497,70.428,3417.83,3417.82,6.853]
["binance-futures","ETHUSDT",1734652784604,70.035,3417.83,3417.82,6.853]
["binance-futures","ETHUSDT",1734652784709,13.912,3417.81,3417.75,0.022]
["binance-futures","ETHUSDT",1734652784758,25.729,3417.71,3417.7,4.898]
["binance-futures","ETHUSDT",1734652784811,29.963,3417.54,3417.53,4.906]
["binance-futures","ETHUSDT",1734652784862,33.905,3417.54,3417.53,4.332]
["binance-futures","ETHUSDT",1734652784914,56.213,3417.54,3417.53,4.332]
["binance-futures","ETHUSDT",1734652784965,62.778,3417.54,3417.53,4.342]
["binance-futures","ETHUSDT",1734652785067,62.803,3417.54,3417.53,4.342]
["binance-futures","ETHUSDT",1734652785121,62.985,3417.54,3417.53,4.352]
["binance-futures","ETHUSDT",1734652785171,66.652,3417.54,3417.53,4.352]
["binance-futures","ETHUSDT",1734652785226,79.344,3417.54,3417.53,4.352]
["binance-futures","ETHUSDT",1734652785274,80.727,3417.54,3417.53,4.352]
["binance-futures","ETHUSDT",1734652785329,80.787,3417.54,3417.53,4.352]
["binance-futures","ETHUSDT",1734652785382,59.287,3417.45,3417.44,0.011]
["binance-futures","ETHUSDT",1734652785429,22.551,3417.35,3417.34,4.12]
["binance-futures","ETHUSDT",1734652785484,54.646,3417.35,3417.34,4.065]
["binance-futures","ETHUSDT",1734652785537,57.439,3417.35,3417.34,4.123]
["binance-futures","ETHUSDT",1734652785589,60.61,3417.35,3417.34,4.133]
["binance-futures","ETHUSDT",1734652785636,60.632,3417.35,3417.34,4.133]
["binance-futures","ETHUSDT",1734652785692,60.577,3417.35,3417.34,4.133]
["binance-futures","ETHUSDT",1734652785745,65.924,3417.35,3417.34,4.133]
["binance-futures","ETHUSDT",1734652785799,67.307,3417.35,3417.34,4.164]
["binance-futures","ETHUSDT",1734652785900,68.697,3417.09,3416.99,0.018]
["binance-futures","ETHUSDT",1734652785952,95.986,3417.09,3417.08,0.826]
["binance-futures","ETHUSDT",1734652786003,47.369,3417.08,3417.07,5.137]
["binance-futures","ETHUSDT",1734652786052,47.674,3417.08,3417.07,3.718]
["binance-futures","ETHUSDT",1734652786107,67.502,3417.08,3417.07,3.718]
["binance-futures","ETHUSDT",1734652786158,72.22,3417.08,3417.07,3.661]
["binance-futures","ETHUSDT",1734652786209,74.138,3417.08,3417.07,0.67]
["binance-futures","ETHUSDT",1734652786261,76.206,3417.08,3417.07,0.67]
["binance-futures","ETHUSDT",1734652786310,80.534,3417.08,3417.07,0.728]
["binance-futures","ETHUSDT",1734652786361,84.378,3417.08,3417.07,1.481]
["binance-futures","ETHUSDT",1734652786416,86.549,3417.08,3417.07,1.491]
["binance-futures","ETHUSDT",1734652786466,84.998,3417.08,3417.07,1.491]
["binance-futures","ETHUSDT",1734652786519,84.85,3417.08,3417.07,2.351]
["binance-futures","ETHUSDT",1734652786570,85.003,3417.08,3417.07,2.351]
["binance-futures","ETHUSDT",1734652786677,88.224,3417.08,3417.07,2.351]
["binance-futures","ETHUSDT",1734652786728,90.867,3417.08,3417.07,2.351]
["binance-futures","ETHUSDT",1734652786777,90.336,3417.08,3417.07,2.351]
["binance-futures","ETHUSDT",1734652786834,90.336,3417.08,3417.07,2.343]
["binance-futures","ETHUSDT",1734652786874,90.36,3417.08,3417.07,2.343]
["binance-futures","ETHUSDT",1734652786987,58.663,3416.92,3416.58,0.312]
["binance-futures","ETHUSDT",1734652787039,78.387,3416.92,3416.91,4.32]
["binance-futures","ETHUSDT",1734652787087,78.7,3416.92,3416.91,4.32]
["binance-futures","ETHUSDT",1734652787143,82.534,3416.92,3416.91,4.388]
["binance-futures","ETHUSDT",1734652787194,83.545,3416.92,3416.91,2.388]
["binance-futures","ETHUSDT",1734652787247,84.708,3416.92,3416.91,2.388]
["binance-futures","ETHUSDT",1734652787299,87.724,3416.92,3416.91,2.123]
["binance-futures","ETHUSDT",1734652787344,88.656,3416.92,3416.91,2.123]
["binance-futures","ETHUSDT",1734652787402,91.515,3416.92,3416.91,2.703]
["binance-futures","ETHUSDT",1734652787456,91.532,3416.92,3416.91,2.703]
["binance-futures","ETHUSDT",1734652787505,91.708,3416.92,3416.91,2.703]
["binance-futures","ETHUSDT",1734652787612,91.716,3416.92,3416.91,3.495]
["binance-futures","ETHUSDT",1734652787666,91.716,3416.92,3416.91,4.06]
["binance-futures","ETHUSDT",1734652787718,88.716,3416.92,3416.91,4.06]
["binance-futures","ETHUSDT",1734652787769,85.088,3416.92,3416.91,4.051]
["binance-futures","ETHUSDT",1734652787875,84.997,3416.92,3416.91,4.06]
["binance-futures","ETHUSDT",1734652787926,87.912,3416.92,3416.91,4.06]
["binance-futures","ETHUSDT",1734652787977,87.912,3416.92,3416.91,4.467]
["binance-futures","ETHUSDT",1734652788083,4.118,3416.62,3416.61,60.864]
["binance-futures","ETHUSDT",1734652788134,0.039,3417.22,3417.21,45.475]
["binance-futures","ETHUSDT",1734652788185,2.596,3417.81,3417.8,20.604]
["binance-futures","ETHUSDT",1734652788236,35.135,3417.81,3417.8,11.254]
["binance-futures","ETHUSDT",1734652788287,35.285,3417.81,3417.8,6.841]
["binance-futures","ETHUSDT",1734652788338,35.315,3417.81,3417.8,6.841]
["binance-futures","ETHUSDT",1734652788381,35.331,3417.81,3417.8,10.408]
["binance-futures","ETHUSDT",1734652788440,35.578,3417.81,3417.8,10.408]
["binance-futures","ETHUSDT",1734652788479,17.46,3417.81,3417.8,10.408]
["binance-futures","ETHUSDT",1734652788542,17.746,3417.81,3417.8,10.408]
["binance-futures","ETHUSDT",1734652788652,27.233,3417.81,3417.8,10.408]
["binance-futures","ETHUSDT",1734652788857,27.246,3417.81,3417.8,10.466]
["binance-futures","ETHUSDT",1734652788910,17.759,3417.81,3417.8,10.466]
["binance-futures","ETHUSDT",1734652788964,17.766,3417.81,3417.8,17.205]
["binance-futures","ETHUSDT",1734652789006,27.217,3417.81,3417.8,10.466]
["binance-futures","ETHUSDT",1734652789064,20.206,3417.89,3417.88,30.662]
["binance-futures","ETHUSDT",1734652789172,20.227,3417.89,3417.88,25.164]
["binance-futures","ETHUSDT",1734652789226,20.237,3417.89,3417.88,7.045]
["binance-futures","ETHUSDT",1734652789271,20.521,3417.89,3417.88,7.045]
["binance-futures","ETHUSDT",1734652789381,43.44,3417.39,3417.38,9.018]
["binance-futures","ETHUSDT",1734652789432,41.359,3417.39,3417.38,9.511]
["binance-futures","ETHUSDT",1734652789481,42.065,3417.39,3417.38,9.412]
["binance-futures","ETHUSDT",1734652789536,52.546,3417.39,3417.38,10.404]
["binance-futures","ETHUSDT",1734652789572,52.546,3417.39,3417.38,7.115]
["binance-futures","ETHUSDT",1734652789637,52.546,3417.39,3417.38,7.173]
["binance-futures","ETHUSDT",1734652789690,24.633,3417.2,3417.19,4.661]
["binance-futures","ETHUSDT",1734652789740,41.706,3417.2,3417.19,4.65]
["binance-futures","ETHUSDT",1734652789789,53.642,3417.2,3417.19,4.659]
["binance-futures","ETHUSDT",1734652789894,42.575,3416.57,3416.56,24.014]
["binance-futures","ETHUSDT",1734652789946,38.186,3416.57,3416.56,24.023]
["binance-futures","ETHUSDT",1734652789997,36.188,3416.57,3416.56,24.033]
["binance-futures","ETHUSDT",1734652790048,19.859,3416.57,3416.56,24.033]
["binance-futures","ETHUSDT",1734652790155,22.556,3416.57,3416.56,22.927]
["binance-futures","ETHUSDT",1734652790207,11.847,3416.57,3416.56,22.055]
["binance-futures","ETHUSDT",1734652790252,11.078,3416.57,3416.56,22.037]
["binance-futures","ETHUSDT",1734652790310,11.091,3416.57,3416.56,22.075]
["binance-futures","ETHUSDT",1734652790361,24.181,3416.57,3416.56,22.293]
["binance-futures","ETHUSDT",1734652790414,29.859,3416.57,3416.56,22.293]
["binance-futures","ETHUSDT",1734652790459,29.822,3416.57,3416.56,22.981]
["binance-futures","ETHUSDT",1734652790516,17.898,3416.57,3416.56,23.24]
["binance-futures","ETHUSDT",1734652790619,23.086,3416.19,3416.18,13.92]
["binance-futures","ETHUSDT",1734652790670,2.646,3416.2,3416.19,48.677]
["binance-futures","ETHUSDT",1734652790720,9.542,3416.25,3416.24,63.326]
["binance-futures","ETHUSDT",1734652790770,9.794,3416.25,3416.24,63.308]
["binance-futures","ETHUSDT",1734652790823,10.292,3416.25,3416.24,63.317]
["binance-futures","ETHUSDT",1734652790877,13.746,3416.25,3416.24,60.538]
["binance-futures","ETHUSDT",1734652790920,19.153,3416.25,3416.24,60.538]
["binance-futures","ETHUSDT",1734652790978,19.276,3416.25,3416.24,60.538]
["binance-futures","ETHUSDT",1734652791033,19.276,3416.25,3416.24,25.252]
["binance-futures","ETHUSDT",1734652791082,20.925,3416.25,3416.24,25.261]
["binance-futures","ETHUSDT",1734652791136,23.695,3416.25,3416.24,25.261]
["binance-futures","ETHUSDT",1734652791185,30.106,3416.2,3416.19,18.609]
["binance-futures","ETHUSDT",1734652791237,41.869,3416.2,3416.19,6.066]
["binance-futures","ETHUSDT",1734652791288,42.243,3416.2,3416.19,6.066]
["binance-futures","ETHUSDT",1734652791342,57.713,3416.2,3416.19,17.347]
["binance-futures","ETHUSDT",1734652791394,45.983,3416.2,3416.19,24.57]
["binance-futures","ETHUSDT",1734652791445,40.39,3416.2,3416.19,24.57]
["binance-futures","ETHUSDT",1734652791551,41.184,3416.2,3416.19,24.594]
["binance-futures","ETHUSDT",1734652791604,42.948,3416.2,3416.19,24.594]
["binance-futures","ETHUSDT",1734652791648,42.986,3416.2,3416.19,24.594]
["binance-futures","ETHUSDT",1734652791706,43.015,3416.2,3416.19,24.563]
["binance-futures","ETHUSDT",1734652791760,43.059,3416.2,3416.19,24.398]
["binance-futures","ETHUSDT",1734652791814,44.082,3416.2,3416.19,20.083]
["binance-futures","ETHUSDT",1734652791864,48.499,3416.2,3416.19,13.067]
["binance-futures","ETHUSDT",1734652791919,48.525,3416.2,3416.19,13.067]
["binance-futures","ETHUSDT",1734652791972,48.62,3416.2,3416.19,12.188]
["binance-futures","ETHUSDT",1734652792025,48.764,3416.2,3416.19,12.188]
["binance-futures","ETHUSDT",1734652792075,48.842,3416.2,3416.19,12.188]
["binance-futures","ETHUSDT",1734652792128,48.492,3416.2,3416.19,12.188]
["binance-futures","ETHUSDT",1734652792180,48.392,3416.2,3416.19,12.188]
["binance-futures","ETHUSDT",1734652792225,48.77,3416.2,3416.19,12.188]
["binance-futures","ETHUSDT",1734652792275,48.619,3416.2,3416.19,12.188]
["binance-futures","ETHUSDT",1734652792332,49.245,3416.2,3416.19,12.188]
["binance-futures","ETHUSDT",1734652792385,49.334,3416.2,3416.19,11.609]
["binance-futures","ETHUSDT",1734652792435,50.744,3416.2,3416.19,11.709]
["binance-futures","ETHUSDT",1734652792485,46.394,3416.2,3416.19,11.709]
["binance-futures","ETHUSDT",1734652792544,44.948,3416.2,3416.19,15.539]
["binance-futures","ETHUSDT",1734652792600,45.026,3416.2,3416.19,15.539]
["binance-futures","ETHUSDT",1734652792648,45.466,3416.2,3416.19,15.548]
["binance-futures","ETHUSDT",1734652792705,45.706,3416.2,3416.19,15.548]
["binance-futures","ETHUSDT",1734652792755,49.933,3416.2,3416.19,15.548]
["binance-futures","ETHUSDT",1734652792810,49.954,3416.2,3416.19,15.548]
["binance-futures","ETHUSDT",1734652792862,49.725,3416.2,3416.19,15.548]
["binance-futures","ETHUSDT",1734652792912,49.691,3416.2,3416.19,15.548]
["binance-futures","ETHUSDT",1734652793018,49.724,3416.2,3416.19,15.548]
["binance-futures","ETHUSDT",1734652793071,47.929,3416.2,3416.19,15.546]
["binance-futures","ETHUSDT",1734652793120,49.404,3416.2,3416.19,15.546]
["binance-futures","ETHUSDT",1734652793179,49.486,3416.2,3416.19,15.536]
["binance-futures","ETHUSDT",1734652793237,49.498,3416.2,3416.19,15.536]
["binance-futures","ETHUSDT",1734652793286,49.505,3416.2,3416.19,15.536]
["binance-futures","ETHUSDT",1734652793341,48.564,3416.2,3416.19,15.536]
["binance-futures","ETHUSDT",1734652793391,48.762,3416.2,3416.19,8.48]
["binance-futures","ETHUSDT",1734652793444,47.944,3416.2,3416.19,8.471]
["binance-futures","ETHUSDT",1734652793495,47.944,3416.2,3416.19,15.971]
["binance-futures","ETHUSDT",1734652793550,47.995,3416.2,3416.19,15.98]
["binance-futures","ETHUSDT",1734652793606,47.792,3416.2,3416.19,15.98]
["binance-futures","ETHUSDT",1734652793657,48.164,3416.2,3416.19,15.98]
["binance-futures","ETHUSDT",1734652793704,48.409,3416.2,3416.19,20.508]
["binance-futures","ETHUSDT",1734652793764,48.397,3416.2,3416.19,20.006]
["binance-futures","ETHUSDT",1734652793818,49.266,3416.2,3416.19,20.006]
["binance-futures","ETHUSDT",1734652793863,49.292,3416.2,3416.19,20.006]
["binance-futures","ETHUSDT",1734652793921,49.383,3416.2,3416.19,20.006]
["binance-futures","ETHUSDT",1734652793987,45.021,3416.2,3416.19,20.006]
["binance-futures","ETHUSDT",1734652794035,45.08,3416.2,3416.19,20.006]
["binance-futures","ETHUSDT",1734652794063,45.516,3416.2,3416.19,20.006]
["binance-futures","ETHUSDT",1734652794188,45.533,3416.2,3416.19,20.006]
["binance-futures","ETHUSDT",1734652794240,45.169,3416.2,3416.19,20.663]
["binance-futures","ETHUSDT",1734652794280,48.765,3416.2,3416.19,13.707]
["binance-futures","ETHUSDT",1734652794346,48.735,3416.2,3416.19,12.81]
["binance-futures","ETHUSDT",1734652794405,48.838,3416.2,3416.19,12.91]
["binance-futures","ETHUSDT",1734652794458,48.947,3416.2,3416.19,13.181]
["binance-futures","ETHUSDT",1734652794505,49.058,3416.2,3416.19,8.02]
["binance-futures","ETHUSDT",1734652794561,49.156,3416.2,3416.19,8.006]
["binance-futures","ETHUSDT",1734652794609,49.185,3416.2,3416.19,7.814]
["binance-futures","ETHUSDT",1734652794720,69.85,3416.14,3416.13,10.571]
["binance-futures","ETHUSDT",1734652794770,92.848,3416.14,3416.13,10.97]
["binance-futures","ETHUSDT",1734652794822,53.247,3416.14,3416.13,10.97]
["binance-futures","ETHUSDT",1734652794869,53.468,3416.14,3416.13,10.98]
["binance-futures","ETHUSDT",1734652794927,59.892,3416.14,3416.13,10.989]
["binance-futures","ETHUSDT",1734652794979,61.352,3416.14,3416.13,10.989]
["binance-futures","ETHUSDT",1734652795030,62.761,3416.14,3416.13,10.989]
["binance-futures","ETHUSDT",1734652795080,62.799,3416.14,3416.13,12.417]
["binance-futures","ETHUSDT",1734652795123,64.615,3416.14,3416.13,12.417]
["binance-futures","ETHUSDT",1734652795190,61.67,3416.14,3416.13,12.423]
["binance-futures","ETHUSDT",1734652795245,46.567,3416.14,3416.13,12.423]
["binance-futures","ETHUSDT",1734652795303,42.113,3416.14,3416.13,12.602]
["binance-futures","ETHUSDT",1734652795353,40.711,3416.14,3416.13,12.602]
["binance-futures","ETHUSDT",1734652795407,0.628,3416.23,3416.22,72.209]
["binance-futures","ETHUSDT",1734652795458,1.137,3416.23,3416.22,63.03]
["binance-futures","ETHUSDT",1734652795510,1.581,3416.23,3416.22,64.548]
["binance-futures","ETHUSDT",1734652795561,1.571,3416.23,3416.22,72.432]
["binance-futures","ETHUSDT",1734652795613,1.481,3416.23,3416.22,72.432]
["binance-futures","ETHUSDT",1734652795646,1.481,3416.23,3416.22,64.632]
["binance-futures","ETHUSDT",1734652795770,1.51,3416.23,3416.22,64.632]
["binance-futures","ETHUSDT",1734652795826,1.51,3416.23,3416.22,64.753]
["binance-futures","ETHUSDT",1734652795880,1.51,3416.23,3416.22,64.248]
["binance-futures","ETHUSDT",1734652795935,1.51,3416.23,3416.22,64.275]
["binance-futures","ETHUSDT",1734652796047,1.51,3416.23,3416.22,63.677]
["binance-futures","ETHUSDT",1734652796099,1.51,3416.23,3416.22,64.414]
["binance-futures","ETHUSDT",1734652796150,1.51,3416.23,3416.22,65.292]
["binance-futures","ETHUSDT",1734652796205,2.491,3416.56,3416.42,0.804]
["binance-futures","ETHUSDT",1734652796256,2.017,3416.52,3416.51,17.464]
["binance-futures","ETHUSDT",1734652796306,2.625,3416.52,3416.51,66.766]
["binance-futures","ETHUSDT",1734652796358,13.371,3416.7,3416.69,19.248]
["binance-futures","ETHUSDT",1734652796408,9.11,3416.7,3416.69,19.257]
["binance-futures","ETHUSDT",1734652796459,9.409,3416.7,3416.69,19.257]
["binance-futures","ETHUSDT",1734652796522,9.441,3416.7,3416.69,19.257]
["binance-futures","ETHUSDT",1734652796635,9.441,3416.7,3416.69,20.037]
["binance-futures","ETHUSDT",1734652796695,9.47,3416.7,3416.69,20.037]
["binance-futures","ETHUSDT",1734652796747,2.923,3416.7,3416.69,37.63]
["binance-futures","ETHUSDT",1734652796797,0.662,3416.7,3416.69,37.63]
["binance-futures","ETHUSDT",1734652796849,0.673,3416.7,3416.69,20.055]
["binance-futures","ETHUSDT",1734652796903,0.673,3416.7,3416.69,20.113]
["binance-futures","ETHUSDT",1734652796956,0.673,3416.7,3416.69,20.411]
["binance-futures","ETHUSDT",1734652797011,0.72,3416.7,3416.69,20.411]
["binance-futures","ETHUSDT",1734652797063,0.727,3416.7,3416.69,20.113]
["binance-futures","ETHUSDT",1734652797129,2.312,3416.7,3416.69,20.092]
["binance-futures","ETHUSDT",1734652797182,2.29,3416.7,3416.69,20.092]
["binance-futures","ETHUSDT",1734652797229,2.29,3416.7,3416.69,20.213]
["binance-futures","ETHUSDT",1734652797338,16.831,3416.7,3416.69,13.922]
["binance-futures","ETHUSDT",1734652797389,5.005,3416.7,3416.69,13.954]
["binance-futures","ETHUSDT",1734652797442,5.014,3416.7,3416.69,14.003]
["binance-futures","ETHUSDT",1734652797492,11.964,3416.7,3416.69,12.813]
["binance-futures","ETHUSDT",1734652797547,12.3,3416.7,3416.69,9.187]
["binance-futures","ETHUSDT",1734652797591,18.699,3416.7,3416.69,9.187]
["binance-futures","ETHUSDT",1734652797651,18.699,3416.7,3416.69,8.214]
["binance-futures","ETHUSDT",1734652797702,18.717,3416.7,3416.69,8.779]
["binance-futures","ETHUSDT",1734652797805,18.676,3416.7,3416.69,8.779]
["binance-futures","ETHUSDT",1734652797909,18.687,3416.7,3416.69,8.75]
["binance-futures","ETHUSDT",1734652798017,18.687,3416.7,3416.69,9.157]
["binance-futures","ETHUSDT",1734652798067,14.903,3416.7,3416.69,9.157]
["binance-futures","ETHUSDT",1734652798121,14.953,3416.7,3416.69,9.157]
["binance-futures","ETHUSDT",1734652798158,17.141,3416.7,3416.69,9.128]
["binance-futures","ETHUSDT",1734652798277,17.141,3416.7,3416.69,9.109]
["binance-futures","ETHUSDT",1734652798329,17.131,3416.7,3416.69,9.117]
["binance-futures","ETHUSDT",1734652798381,17.495,3416.7,3416.69,12.79]
["binance-futures","ETHUSDT",1734652798433,17.495,3416.7,3416.69,12.797]
["binance-futures","ETHUSDT",1734652798481,17.506,3416.7,3416.69,12.834]
["binance-futures","ETHUSDT",1734652798535,17.506,3416.7,3416.69,13.676]
["binance-futures","ETHUSDT",1734652798955,17.557,3416.7,3416.69,13.676]
["binance-futures","ETHUSDT",1734652799113,12.296,3416.7,3416.69,13.773]
["binance-futures","ETHUSDT",1734652799172,15.149,3416.7,3416.69,13.741]
["binance-futures","ETHUSDT",1734652799222,18.199,3416.7,3416.69,26.402]
["binance-futures","ETHUSDT",1734652799255,18.199,3416.7,3416.69,26.409]
["binance-futures","ETHUSDT",1734652799328,21.869,3416.7,3416.69,26.424]
["binance-futures","ETHUSDT",1734652799383,21.9,3416.7,3416.69,28.779]
["binance-futures","ETHUSDT",1734652799434,21.9,3416.7,3416.69,28.785]
["binance-futures","ETHUSDT",1734652799483,21.957,3416.7,3416.69,29.283]
["binance-futures","ETHUSDT",1734652799527,21.986,3416.7,3416.69,29.283]
["binance-futures","ETHUSDT",1734652799640,21.986,3416.7,3416.69,28.615]
["binance-futures","ETHUSDT",1734652799692,21.486,3416.7,3416.69,28.565]
["binance-futures","ETHUSDT",1734652799852,19.236,3416.7,3416.69,28.565]