{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1435221,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":144,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1734480000000,15.329,3890.81,3890.8,28.541]
["binance-futures","ETHUSDT",1734480000040,15.329,3890.81,3890.8,28.502]
["binance-futures","ETHUSDT",1734480003682,15.329,3890.81,3890.8,27.502]
["binance-futures","ETHUSDT",1734480005766,17.147,3890.81,3890.8,27.502]
["binance-futures","ETHUSDT",1734480005820,0.174,3890.81,3890.8,11.805]
["binance-futures","ETHUSDT",1734480005871,10.358,3891.8,3890.8,5.937]
["binance-futures","ETHUSDT",1734480005922,1.698,3890.81,3890.8,5.937]
["binance-futures","ETHUSDT",1734480005974,1.673,3890.81,3890.8,5.902]
["binance-futures","ETHUSDT",1734480006025,0.008,3890.81,3890.7,2.527]
["binance-futures","ETHUSDT",1734480006076,2.0,3891.19,3890.81,8.925]
["binance-futures","ETHUSDT",1734480006127,2.964,3890.81,3890.8,0.012]
["binance-futures","ETHUSDT",1734480006177,2.307,3890.81,3890.43,4.911]
["binance-futures","ETHUSDT",1734480006228,1.0,3891.36,3891.06,0.493]
["binance-futures","ETHUSDT",1734480006280,1.479,3891.23,3891.22,0.276]
["binance-futures","ETHUSDT",1734480006332,0.194,3891.23,3891.19,1.542]
["binance-futures","ETHUSDT",1734480006434,0.05,3891.2,3891.19,0.914]
["binance-futures","ETHUSDT",1734480006485,0.95,3891.36,3891.17,7.697]
["binance-futures","ETHUSDT",1734480006527,1.822,3891.73,3891.7,3.359]
["binance-futures","ETHUSDT",1734480006548,14.148,3892.05,3891.79,12.125]
["binance-futures","ETHUSDT",1734480006582,9.86,3892.05,3891.79,11.58]
["binance-futures","ETHUSDT",1734480006615,9.34,3892.05,3891.94,9.141]
["binance-futures","ETHUSDT",1734480006659,9.34,3892.05,3891.94,7.14]
["binance-futures","ETHUSDT",1734480006708,0.006,3891.96,3891.94,6.934]
["binance-futures","ETHUSDT",1734480006732,1.911,3892.04,3891.94,6.934]
["binance-futures","ETHUSDT",1734480006754,1.911,3892.04,3891.97,16.291]
["binance-futures","ETHUSDT",1734480006787,0.011,3892.03,3891.97,9.448]
["binance-futures","ETHUSDT",1734480006836,0.011,3892.41,3892.1,14.51]
["binance-futures","ETHUSDT",1734480006874,0.011,3892.41,3892.1,14.133]
["binance-futures","ETHUSDT",1734480006899,0.011,3892.41,3892.25,0.3]
["binance-futures","ETHUSDT",1734480006933,0.011,3892.41,3892.25,0.319]
["binance-futures","ETHUSDT",1734480006979,1.373,3892.46,3892.25,0.491]
["binance-futures","ETHUSDT",1734480007063,0.11,3892.22,3892.21,23.944]
["binance-futures","ETHUSDT",1734480007131,1.863,3892.56,3892.45,6.118]
["binance-futures","ETHUSDT",1734480007184,1.095,3892.56,3892.47,5.811]
["binance-futures","ETHUSDT",1734480007223,1.095,3892.56,3892.45,30.049]
["binance-futures","ETHUSDT",1734480007265,0.578,3892.6,3892.55,6.046]
["binance-futures","ETHUSDT",1734480007374,0.006,3892.52,3892.49,6.566]
["binance-futures","ETHUSDT",1734480007442,0.02,3892.72,3892.55,6.135]
["binance-futures","ETHUSDT",1734480007498,0.149,3893.1,3892.55,6.141]
["binance-futures","ETHUSDT",1734480007627,0.434,3893.2,3892.57,0.419]
["binance-futures","ETHUSDT",1734480007672,0.411,3893.2,3892.69,3.291]
["binance-futures","ETHUSDT",1734480007739,2.457,3893.31,3892.69,4.793]
["binance-futures","ETHUSDT",1734480007851,0.01,3892.72,3892.7,0.034]
["binance-futures","ETHUSDT",1734480008047,0.046,3892.72,3892.69,10.208]
["binance-futures","ETHUSDT",1734480008111,16.063,3892.7,3892.69,10.158]
["binance-futures","ETHUSDT",1734480008234,34.482,3892.7,3892.69,10.164]
["binance-futures","ETHUSDT",1734480008262,34.473,3892.7,3892.69,5.3]
["binance-futures","ETHUSDT",1734480008308,40.579,3892.7,3892.69,13.451]
["binance-futures","ETHUSDT",1734480008447,40.878,3892.7,3892.69,15.017]
["binance-futures","ETHUSDT",1734480008550,40.964,3892.7,3892.69,15.024]
["binance-futures","ETHUSDT",1734480008622,0.496,3892.71,3892.69,8.544]
["binance-futures","ETHUSDT",1734480008698,1.222,3892.67,3892.61,0.012]
["binance-futures","ETHUSDT",1734480008808,95.582,3892.58,3892.55,0.742]
["binance-futures","ETHUSDT",1734480008847,51.719,3892.58,3892.55,2.427]
["binance-futures","ETHUSDT",1734480008881,51.719,3892.58,3892.55,17.873]
["binance-futures","ETHUSDT",1734480008964,7.224,3892.56,3892.55,16.186]
["binance-futures","ETHUSDT",1734480009051,20.435,3892.56,3892.55,16.209]
["binance-futures","ETHUSDT",1734480009130,8.393,3892.56,3892.55,1.705]
["binance-futures","ETHUSDT",1734480009222,13.014,3892.56,3892.55,10.041]
["binance-futures","ETHUSDT",1734480009253,13.099,3892.56,3892.55,8.37]
["binance-futures","ETHUSDT",1734480009295,30.194,3892.56,3892.55,0.705]
["binance-futures","ETHUSDT",1734480009369,43.379,3892.56,3892.55,0.537]
["binance-futures","ETHUSDT",1734480009452,3.173,3892.28,3892.27,2.21]
["binance-futures","ETHUSDT",1734480009569,3.173,3892.28,3892.27,2.202]
["binance-futures","ETHUSDT",1734480009638,42.572,3892.28,3892.27,4.395]
["binance-futures","ETHUSDT",1734480009745,177.299,3892.0,3891.99,0.018]
["binance-futures","ETHUSDT",1734480009827,175.503,3892.0,3891.99,0.03]
["binance-futures","ETHUSDT",1734480009876,175.527,3892.0,3891.99,0.036]
["binance-futures","ETHUSDT",1734480010037,1.5,3891.71,3891.7,6.951]
["binance-futures","ETHUSDT",1734480010152,4.518,3891.71,3891.7,6.171]
["binance-futures","ETHUSDT",1734480010162,7.064,3891.71,3891.7,6.177]
["binance-futures","ETHUSDT",1734480010264,62.017,3891.71,3891.7,10.608]
["binance-futures","ETHUSDT",1734480010403,56.254,3891.71,3891.7,18.91]
["binance-futures","ETHUSDT",1734480010445,43.779,3891.71,3891.7,18.915]
["binance-futures","ETHUSDT",1734480010499,56.785,3891.71,3891.7,8.929]
["binance-futures","ETHUSDT",1734480010597,58.152,3891.71,3891.7,5.594]
["binance-futures","ETHUSDT",1734480010606,58.158,3891.71,3891.7,5.614]
["binance-futures","ETHUSDT",1734480010721,57.598,3891.71,3891.7,15.318]
["binance-futures","ETHUSDT",1734480010863,0.3,3891.45,3891.43,0.01]
["binance-futures","ETHUSDT",1734480010883,8.219,3891.43,3891.2,0.02]
["binance-futures","ETHUSDT",1734480010970,8.231,3891.43,3891.41,0.018]
["binance-futures","ETHUSDT",1734480010987,1.753,3891.42,3891.41,0.018]
["binance-futures","ETHUSDT",1734480011109,30.828,3891.42,3891.38,7.412]
["binance-futures","ETHUSDT",1734480011204,51.899,3891.42,3891.41,19.167]
["binance-futures","ETHUSDT",1734480011295,42.576,3891.42,3891.41,24.732]
["binance-futures","ETHUSDT",1734480011328,38.319,3891.42,3891.41,4.281]
["binance-futures","ETHUSDT",1734480011371,38.533,3891.42,3891.41,7.483]
["binance-futures","ETHUSDT",1734480011388,38.457,3891.42,3891.41,7.368]
["binance-futures","ETHUSDT",1734480011536,31.203,3891.42,3891.41,18.634]
["binance-futures","ETHUSDT",1734480011625,31.303,3891.42,3891.41,10.473]
["binance-futures","ETHUSDT",1734480011653,31.29,3891.42,3891.41,11.815]
["binance-futures","ETHUSDT",1734480011736,21.146,3891.42,3891.41,13.889]
["binance-futures","ETHUSDT",1734480011932,1.5,3891.41,3891.38,0.022]
["binance-futures","ETHUSDT",1734480012010,42.451,3891.39,3891.38,18.887]
["binance-futures","ETHUSDT",1734480012091,28.962,3891.39,3891.38,7.431]
["binance-futures","ETHUSDT",1734480012139,22.626,3891.39,3891.37,0.006]
["binance-futures","ETHUSDT",1734480012194,22.65,3891.39,3891.38,10.732]
["binance-futures","ETHUSDT",1734480012213,22.65,3891.39,3891.38,9.591]
["binance-futures","ETHUSDT",1734480012298,22.532,3891.39,3891.38,11.762]
["binance-futures","ETHUSDT",1734480012337,23.277,3891.39,3891.38,0.323]
["binance-futures","ETHUSDT",1734480012406,21.301,3891.39,3891.38,12.117]
["binance-futures","ETHUSDT",1734480012456,34.501,3891.38,3891.37,6.604]
["binance-futures","ETHUSDT",1734480012492,34.552,3891.38,3891.37,7.804]
["binance-futures","ETHUSDT",1734480012544,12.775,3891.28,3891.27,0.298]
["binance-futures","ETHUSDT",1734480012634,25.371,3891.18,3891.17,0.785]
["binance-futures","ETHUSDT",1734480012653,13.072,3891.08,3891.07,0.161]
["binance-futures","ETHUSDT",1734480012672,2.1,3890.93,3890.88,3.775]
["binance-futures","ETHUSDT",1734480012758,17.5,3890.93,3890.88,1.053]
["binance-futures","ETHUSDT",1734480012862,4.487,3890.82,3890.81,13.267]
["binance-futures","ETHUSDT",1734480012952,4.505,3890.82,3890.81,13.273]
["binance-futures","ETHUSDT",1734480013075,13.239,3890.82,3890.81,13.267]
["binance-futures","ETHUSDT",1734480013140,1.849,3890.81,3890.8,7.408]
["binance-futures","ETHUSDT",1734480013217,51.028,3890.81,3890.8,10.181]
["binance-futures","ETHUSDT",1734480013297,48.74,3890.81,3890.79,0.575]
["binance-futures","ETHUSDT",1734480013368,34.149,3890.8,3890.79,0.014]
["binance-futures","ETHUSDT",1734480013442,46.831,3890.74,3890.73,9.426]
["binance-futures","ETHUSDT",1734480013493,39.944,3890.72,3890.71,6.025]
["binance-futures","ETHUSDT",1734480013546,40.672,3890.72,3890.71,6.025]
["binance-futures","ETHUSDT",1734480013598,41.241,3890.72,3890.71,6.033]
["binance-futures","ETHUSDT",1734480013647,25.146,3890.63,3890.62,0.025]
["binance-futures","ETHUSDT",1734480013701,44.637,3890.63,3890.62,0.025]
["binance-futures","ETHUSDT",1734480013752,45.143,3890.63,3890.62,0.021]
["binance-futures","ETHUSDT",1734480013803,45.093,3890.63,3890.62,0.073]
["binance-futures","ETHUSDT",1734480013855,31.5,3890.58,3890.54,7.2]
["binance-futures","ETHUSDT",1734480013907,38.185,3890.55,3890.54,0.011]
["binance-futures","ETHUSDT",1734480013956,44.81,3890.54,3890.53,0.061]
["binance-futures","ETHUSDT",1734480014007,39.683,3890.54,3890.53,0.069]
["binance-futures","ETHUSDT",1734480014060,41.772,3890.54,3890.53,0.069]
["binance-futures","ETHUSDT",1734480014119,36.603,3890.54,3890.53,17.109]
["binance-futures","ETHUSDT",1734480014170,31.536,3890.5,3890.49,0.016]
["binance-futures","ETHUSDT",1734480014219,39.678,3890.5,3890.49,0.023]
["binance-futures","ETHUSDT",1734480014271,41.256,3890.5,3890.49,0.023]
["binance-futures","ETHUSDT",1734480014323,41.266,3890.5,3890.49,0.023]
["binance-futures","ETHUSDT",1734480014377,37.097,3890.5,3890.49,0.54]
["binance-futures","ETHUSDT",1734480014426,44.787,3890.49,3890.48,0.011]
["binance-futures","ETHUSDT",1734480014478,39.765,3890.49,3890.48,0.009]
["binance-futures","ETHUSDT",1734480014531,27.925,3890.49,3890.48,0.009]
["binance-futures","ETHUSDT",1734480014584,7.013,3890.47,3890.46,0.009]
["binance-futures","ETHUSDT",1734480014635,39.95,3890.47,3890.46,0.016]
["binance-futures","ETHUSDT",1734480014685,40.46,3890.47,3890.46,0.016]
["binance-futures","ETHUSDT",1734480014737,38.501,3890.47,3890.46,6.296]
["binance-futures","ETHUSDT",1734480014788,0.016,3891.78,3891.74,1.5]
["binance-futures","ETHUSDT",1734480014839,5.55,3891.61,3891.56,0.006]
["binance-futures","ETHUSDT",1734480014890,1.424,3891.49,3891.43,0.312]
["binance-futures","ETHUSDT",1734480014941,45.598,3891.61,3891.57,5.4]
["binance-futures","ETHUSDT",1734480014992,2.47,3891.68,3891.67,25.729]
["binance-futures","ETHUSDT",1734480015043,0.01,3891.7,3891.69,1.117]
["binance-futures","ETHUSDT",1734480015092,3.714,3891.87,3891.86,42.463]
["binance-futures","ETHUSDT",1734480015145,3.722,3891.87,3891.86,33.465]
["binance-futures","ETHUSDT",1734480015196,13.751,3892.37,3892.36,11.16]
["binance-futures","ETHUSDT",1734480015245,16.796,3892.37,3892.36,17.053]
["binance-futures","ETHUSDT",1734480015300,24.11,3892.37,3892.36,14.221]
["binance-futures","ETHUSDT",1734480015352,21.183,3892.37,3892.36,14.054]
["binance-futures","ETHUSDT",1734480015403,21.409,3892.37,3892.36,15.254]
["binance-futures","ETHUSDT",1734480015450,21.417,3892.37,3892.36,8.52]
["binance-futures","ETHUSDT",1734480015507,21.423,3892.37,3892.36,8.52]
["binance-futures","ETHUSDT",1734480015555,21.423,3892.37,3892.36,8.53]
["binance-futures","ETHUSDT",1734480015610,19.903,3892.37,3892.36,8.53]
["binance-futures","ETHUSDT",1734480015661,10.744,3892.29,3892.28,5.331]
["binance-futures","ETHUSDT",1734480015711,26.46,3892.29,3892.28,3.431]
["binance-futures","ETHUSDT",1734480015763,26.691,3892.29,3892.28,2.135]
["binance-futures","ETHUSDT",1734480015816,26.905,3892.29,3892.28,14.539]
["binance-futures","ETHUSDT",1734480015863,26.905,3892.29,3892.28,2.634]
["binance-futures","ETHUSDT",1734480015919,29.08,3892.25,3892.24,2.561]
["binance-futures","ETHUSDT",1734480015970,17.721,3892.25,3892.24,13.767]
["binance-futures","ETHUSDT",1734480016021,17.721,3892.25,3892.2,0.874]
["binance-futures","ETHUSDT",1734480016072,8.369,3892.03,3892.02,0.014]
["binance-futures","ETHUSDT",1734480016123,18.588,3891.99,3891.91,2.027]
["binance-futures","ETHUSDT",1734480016174,10.28,3891.91,3891.9,10.648]
["binance-futures","ETHUSDT",1734480016225,20.99,3891.91,3891.9,3.283]
["binance-futures","ETHUSDT",1734480016276,21.181,3891.91,3891.9,7.306]
["binance-futures","ETHUSDT",1734480016329,21.144,3891.91,3891.9,6.162]
["binance-futures","ETHUSDT",1734480016380,21.156,3891.91,3891.9,0.592]
["binance-futures","ETHUSDT",1734480016477,36.318,3891.81,3891.52,0.006]
["binance-futures","ETHUSDT",1734480016535,32.073,3891.79,3891.78,8.812]
["binance-futures","ETHUSDT",1734480016579,23.33,3891.76,3891.75,0.012]
["binance-futures","ETHUSDT",1734480016638,33.347,3891.76,3891.75,0.012]
["binance-futures","ETHUSDT",1734480016689,43.934,3891.61,3891.6,8.753]
["binance-futures","ETHUSDT",1734480016742,47.259,3891.61,3891.6,8.46]
["binance-futures","ETHUSDT",1734480016794,50.667,3891.61,3891.6,8.46]
["binance-futures","ETHUSDT",1734480016846,51.988,3891.61,3891.6,7.958]
["binance-futures","ETHUSDT",1734480016900,51.714,3891.61,3891.6,7.638]
["binance-futures","ETHUSDT",1734480016949,52.009,3891.61,3891.6,19.477]
["binance-futures","ETHUSDT",1734480016993,48.65,3891.61,3891.6,19.477]
["binance-futures","ETHUSDT",1734480017051,41.763,3891.61,3891.6,20.929]
["binance-futures","ETHUSDT",1734480017104,41.395,3891.61,3891.6,20.082]
["binance-futures","ETHUSDT",1734480017156,41.395,3891.61,3891.6,6.532]
["binance-futures","ETHUSDT",1734480017206,41.221,3891.61,3891.6,18.173]
["binance-futures","ETHUSDT",1734480017261,41.686,3891.61,3891.6,18.185]
["binance-futures","ETHUSDT",1734480017314,14.44,3891.61,3891.6,37.113]
["binance-futures","ETHUSDT",1734480017365,14.548,3893.72,3892.53,10.222]
["binance-futures","ETHUSDT",1734480017418,1.253,3892.99,3892.98,12.282]
["binance-futures","ETHUSDT",1734480017469,23.556,3892.99,3892.98,30.397]
["binance-futures","ETHUSDT",1734480017520,30.123,3892.99,3892.98,14.879]
["binance-futures","ETHUSDT",1734480017571,41.073,3892.99,3892.98,14.795]
["binance-futures","ETHUSDT",1734480017623,39.895,3892.91,3892.9,0.011]
["binance-futures","ETHUSDT",1734480017675,34.363,3892.88,3892.87,3.828]
["binance-futures","ETHUSDT",1734480017726,32.768,3892.72,3892.71,20.936]
["binance-futures","ETHUSDT",1734480017776,43.764,3892.72,3892.71,20.869]
["binance-futures","ETHUSDT",1734480017822,43.862,3892.72,3892.71,18.689]
["binance-futures","ETHUSDT",1734480017881,43.874,3892.72,3892.71,3.679]
["binance-futures","ETHUSDT",1734480017934,28.512,3892.71,3892.7,0.012]
["binance-futures","ETHUSDT",1734480017988,28.642,3892.71,3892.7,0.012]
["binance-futures","ETHUSDT",1734480018039,33.294,3892.6,3892.59,13.709]
["binance-futures","ETHUSDT",1734480018088,44.448,3892.6,3892.59,10.35]
["binance-futures","ETHUSDT",1734480018139,44.437,3892.6,3892.59,9.783]
["binance-futures","ETHUSDT",1734480018190,44.437,3892.6,3892.59,7.985]
["binance-futures","ETHUSDT",1734480018247,44.437,3892.6,3892.59,7.911]
["binance-futures","ETHUSDT",1734480018298,43.935,3892.6,3892.59,7.328]
["binance-futures","ETHUSDT",1734480018350,40.576,3892.6,3892.59,20.175]
["binance-futures","ETHUSDT",1734480018402,40.576,3892.6,3892.59,16.839]
["binance-futures","ETHUSDT",1734480018453,40.86,3892.6,3892.59,9.471]
["binance-futures","ETHUSDT",1734480018505,41.128,3892.6,3892.59,9.471]
["binance-futures","ETHUSDT",1734480018553,39.176,3892.6,3892.59,9.056]
["binance-futures","ETHUSDT",1734480018609,39.176,3892.6,3892.59,10.1]
["binance-futures","ETHUSDT",1734480018658,31.682,3892.6,3892.59,10.133]
["binance-futures","ETHUSDT",1734480018760,31.682,3892.6,3892.59,8.592]
["binance-futures","ETHUSDT",1734480018819,31.682,3892.6,3892.59,8.539]
["binance-futures","ETHUSDT",1734480018922,37.426,3892.6,3892.59,9.779]
["binance-futures","ETHUSDT",1734480018972,37.426,3892.6,3892.59,13.207]
["binance-futures","ETHUSDT",1734480019024,37.426,3892.6,3892.59,8.899]
["binance-futures","ETHUSDT",1734480019078,37.426,3892.6,3892.59,4.25]
["binance-futures","ETHUSDT",1734480019130,37.556,3892.6,3892.59,22.584]
["binance-futures","ETHUSDT",1734480019182,37.575,3892.6,3892.59,22.584]
["binance-futures","ETHUSDT",1734480019234,39.129,3892.6,3892.59,22.628]
["binance-futures","ETHUSDT",1734480019286,39.128,3892.6,3892.59,22.628]
["binance-futures","ETHUSDT",1734480019325,39.097,3892.6,3892.59,22.628]
["binance-futures","ETHUSDT",1734480019390,38.964,3892.6,3892.59,8.412]
["binance-futures","ETHUSDT",1734480019436,38.532,3892.6,3892.59,9.504]
["binance-futures","ETHUSDT",1734480019494,38.873,3892.6,3892.59,9.504]
["binance-futures","ETHUSDT",1734480019547,40.756,3892.6,3892.59,9.013]
["binance-futures","ETHUSDT",1734480019650,0.319,3892.35,3892.34,52.91]
["binance-futures","ETHUSDT",1734480019701,19.404,3893.23,3893.22,24.942]
["binance-futures","ETHUSDT",1734480019752,21.019,3893.23,3893.22,9.521]
["binance-futures","ETHUSDT",1734480019803,5.7,3893.14,3893.13,0.011]
["binance-futures","ETHUSDT",1734480019854,12.632,3893.04,3893.02,0.011]
["binance-futures","ETHUSDT",1734480019905,23.686,3893.03,3893.02,8.225]
["binance-futures","ETHUSDT",1734480019955,17.981,3893.03,3893.02,7.53]
["binance-futures","ETHUSDT",1734480020007,18.067,3893.03,3893.02,7.46]
["binance-futures","ETHUSDT",1734480020059,0.01,3893.16,3893.15,36.384]
["binance-futures","ETHUSDT",1734480020110,34.307,3893.86,3893.61,14.453]
["binance-futures","ETHUSDT",1734480020160,18.398,3893.43,3893.42,1.31]
["binance-futures","ETHUSDT",1734480020212,10.863,3893.27,3893.26,28.766]
["binance-futures","ETHUSDT",1734480020263,10.645,3893.27,3893.26,28.785]
["binance-futures","ETHUSDT",1734480020316,8.95,3893.27,3893.26,27.48]
["binance-futures","ETHUSDT",1734480020367,9.009,3893.27,3893.26,27.246]
["binance-futures","ETHUSDT",1734480020418,13.083,3893.27,3893.26,21.002]
["binance-futures","ETHUSDT",1734480020469,29.025,3893.27,3893.26,5.592]
["binance-futures","ETHUSDT",1734480020520,18.405,3893.26,3893.25,1.071]
["binance-futures","ETHUSDT",1734480020574,28.833,3893.26,3893.25,0.827]
["binance-futures","ETHUSDT",1734480020673,12.849,3893.12,3893.11,18.983]
["binance-futures","ETHUSDT",1734480020728,12.983,3893.12,3893.11,18.451]
["binance-futures","ETHUSDT",1734480020779,16.432,3893.26,3893.25,27.467]
["binance-futures","ETHUSDT",1734480020830,17.014,3893.26,3893.25,27.673]
["binance-futures","ETHUSDT",1734480020882,29.227,3893.26,3893.25,14.163]
["binance-futures","ETHUSDT",1734480020932,28.902,3893.26,3893.25,14.162]
["binance-futures","ETHUSDT",1734480020986,34.424,3893.26,3893.25,12.81]
["binance-futures","ETHUSDT",1734480021035,34.424,3893.26,3893.25,9.895]
["binance-futures","ETHUSDT",1734480021084,35.936,3893.26,3893.25,9.951]
["binance-futures","ETHUSDT",1734480021141,35.936,3893.26,3893.25,11.76]
["binance-futures","ETHUSDT",1734480021249,41.634,3893.13,3893.12,13.996]
["binance-futures","ETHUSDT",1734480021302,29.14,3893.13,3893.12,18.26]
["binance-futures","ETHUSDT",1734480021353,17.964,3893.13,3893.12,24.255]
["binance-futures","ETHUSDT",1734480021402,13.445,3893.13,3893.12,24.255]
["binance-futures","ETHUSDT",1734480021455,23.077,3893.13,3893.12,16.345]
["binance-futures","ETHUSDT",1734480021504,28.686,3893.13,3893.12,1.831]
["binance-futures","ETHUSDT",1734480021557,28.68,3893.13,3893.12,1.831]
["binance-futures","ETHUSDT",1734480021609,22.093,3893.13,3893.12,1.013]
["binance-futures","ETHUSDT",1734480021660,29.746,3893.13,3893.12,1.013]
["binance-futures","ETHUSDT",1734480021710,29.404,3893.13,3893.12,1.473]
["binance-futures","ETHUSDT",1734480021761,28.633,3893.13,3893.12,0.057]
["binance-futures","ETHUSDT",1734480021813,39.839,3893.13,3893.12,0.008]
["binance-futures","ETHUSDT",1734480021918,21.998,3892.97,3892.96,15.83]
["binance-futures","ETHUSDT",1734480021966,22.155,3892.97,3892.96,10.648]
["binance-futures","ETHUSDT",1734480022018,27.757,3892.97,3892.96,7.536]
["binance-futures","ETHUSDT",1734480022071,38.133,3892.97,3892.96,0.013]
["binance-futures","ETHUSDT",1734480022122,31.436,3892.97,3892.96,13.567]
["binance-futures","ETHUSDT",1734480022172,31.447,3892.97,3892.96,7.175]
["binance-futures","ETHUSDT",1734480022229,32.215,3892.97,3892.96,0.263]
["binance-futures","ETHUSDT",1734480022331,51.77,3892.85,3892.84,2.394]
["binance-futures","ETHUSDT",1734480022382,48.863,3892.85,3892.84,0.123]
["binance-futures","ETHUSDT",1734480022485,29.279,3892.62,3892.61,13.936]
["binance-futures","ETHUSDT",1734480022535,42.121,3892.62,3892.61,8.617]
["binance-futures","ETHUSDT",1734480022586,42.27,3892.62,3892.61,0.252]
["binance-futures","ETHUSDT",1734480022637,42.312,3892.62,3892.61,0.252]
["binance-futures","ETHUSDT",1734480022692,42.306,3892.62,3892.61,0.07]
["binance-futures","ETHUSDT",1734480022742,42.379,3892.62,3892.61,0.034]
["binance-futures","ETHUSDT",1734480022795,42.338,3892.61,3892.6,7.522]
["binance-futures","ETHUSDT",1734480022846,42.328,3892.61,3892.6,10.022]
["binance-futures","ETHUSDT",1734480022896,41.71,3892.61,3892.6,12.752]
["binance-futures","ETHUSDT",1734480022951,43.876,3892.61,3892.6,8.397]
["binance-futures","ETHUSDT",1734480023001,44.915,3892.61,3892.6,6.3]
["binance-futures","ETHUSDT",1734480023049,50.673,3892.61,3892.6,6.391]
["binance-futures","ETHUSDT",1734480023105,48.844,3892.55,3892.54,14.856]
["binance-futures","ETHUSDT",1734480023154,48.844,3892.55,3892.54,15.266]
["binance-futures","ETHUSDT",1734480023205,49.577,3892.55,3892.54,6.714]
["binance-futures","ETHUSDT",1734480023258,49.703,3892.55,3892.54,7.378]
["binance-futures","ETHUSDT",1734480023314,49.868,3892.55,3892.54,19.181]
["binance-futures","ETHUSDT",1734480023363,49.811,3892.55,3892.54,14.367]
["binance-futures","ETHUSDT",1734480023416,49.606,3892.55,3892.54,14.374]
["binance-futures","ETHUSDT",1734480023467,30.824,3892.55,3892.54,20.874]
["binance-futures","ETHUSDT",1734480023521,32.366,3892.55,3892.54,20.874]
["binance-futures","ETHUSDT",1734480023571,38.088,3892.55,3892.54,20.874]
["binance-futures","ETHUSDT",1734480023623,37.499,3892.55,3892.54,12.551]
["binance-futures","ETHUSDT",1734480023677,37.704,3892.55,3892.54,11.165]
["binance-futures","ETHUSDT",1734480023724,37.387,3892.55,3892.54,10.976]
["binance-futures","ETHUSDT",1734480023759,37.387,3892.55,3892.54,11.228]
["binance-futures","ETHUSDT",1734480023825,37.984,3892.55,3892.54,10.976]
["binance-futures","ETHUSDT",1734480023930,37.981,3892.55,3892.54,10.976]
["binance-futures","ETHUSDT",1734480023972,42.881,3892.55,3892.54,9.955]
["binance-futures","ETHUSDT",1734480024040,42.877,3892.55,3892.54,9.749]
["binance-futures","ETHUSDT",1734480024091,42.876,3892.55,3892.54,9.749]
["binance-futures","ETHUSDT",1734480024144,42.846,3892.55,3892.54,16.534]
["binance-futures","ETHUSDT",1734480024197,42.846,3892.55,3892.54,1.695]
["binance-futures","ETHUSDT",1734480024250,43.116,3892.55,3892.54,1.687]
["binance-futures","ETHUSDT",1734480024302,35.324,3892.55,3892.54,23.953]
["binance-futures","ETHUSDT",1734480024350,36.629,3892.55,3892.54,1.563]
["binance-futures","ETHUSDT",1734480024455,43.807,3892.35,3892.34,19.708]
["binance-futures","ETHUSDT",1734480024506,43.935,3892.35,3892.34,19.968]
["binance-futures","ETHUSDT",1734480024558,45.326,3892.35,3892.34,15.615]
["binance-futures","ETHUSDT",1734480024609,57.769,3892.35,3892.34,12.47]
["binance-futures","ETHUSDT",1734480024659,57.955,3892.35,3892.34,12.687]
["binance-futures","ETHUSDT",1734480024712,58.577,3892.35,3892.34,12.229]
["binance-futures","ETHUSDT",1734480024759,58.795,3892.35,3892.34,19.504]
["binance-futures","ETHUSDT",1734480024865,60.402,3892.35,3892.34,11.391]
["binance-futures","ETHUSDT",1734480024916,60.345,3892.35,3892.34,11.391]
["binance-futures","ETHUSDT",1734480024968,61.536,3892.35,3892.34,11.385]
["binance-futures","ETHUSDT",1734480025019,61.536,3892.35,3892.34,9.632]
["binance-futures","ETHUSDT",1734480025071,1.284,3894.77,3894.67,2.509]
["binance-futures","ETHUSDT",1734480025122,19.084,3894.68,3894.63,0.023]
["binance-futures","ETHUSDT",1734480025173,1.124,3894.54,3894.53,9.093]
["binance-futures","ETHUSDT",1734480025224,5.55,3894.52,3894.3,0.006]
["binance-futures","ETHUSDT",1734480025275,2.99,3894.26,3894.2,1.261]
["binance-futures","ETHUSDT",1734480025326,15.143,3894.21,3894.2,13.984]
["binance-futures","ETHUSDT",1734480025377,2.234,3894.21,3894.2,12.786]
["binance-futures","ETHUSDT",1734480025428,2.744,3894.21,3894.2,12.786]
["binance-futures","ETHUSDT",1734480025480,4.259,3894.21,3894.2,12.516]
["binance-futures","ETHUSDT",1734480025527,5.541,3894.21,3894.2,12.216]
["binance-futures","ETHUSDT",1734480025584,5.565,3894.21,3894.2,12.172]
["binance-futures","ETHUSDT",1734480025635,10.154,3894.21,3894.2,10.643]
["binance-futures","ETHUSDT",1734480025689,6.932,3894.21,3894.2,10.637]
["binance-futures","ETHUSDT",1734480025738,10.36,3894.21,3894.2,9.815]
["binance-futures","ETHUSDT",1734480025791,10.823,3894.21,3894.2,8.656]
["binance-futures","ETHUSDT",1734480025843,10.847,3894.21,3894.2,11.461]
["binance-futures","ETHUSDT",1734480025888,10.446,3894.21,3894.2,11.461]
["binance-futures","ETHUSDT",1734480025999,10.497,3894.21,3894.2,11.449]
["binance-futures","ETHUSDT",1734480026045,9.906,3894.21,3894.2,10.761]
["binance-futures","ETHUSDT",1734480026103,9.488,3894.21,3894.2,11.765]
["binance-futures","ETHUSDT",1734480026155,11.765,3894.21,3894.2,11.765]
["binance-futures","ETHUSDT",1734480026206,11.265,3894.21,3894.2,12.593]
["binance-futures","ETHUSDT",1734480026259,11.754,3894.21,3894.2,12.705]
["binance-futures","ETHUSDT",1734480026311,9.481,3894.21,3894.2,12.705]
["binance-futures","ETHUSDT",1734480026361,9.488,3894.21,3894.2,12.705]
["binance-futures","ETHUSDT",1734480026412,9.488,3894.21,3894.2,12.602]
["binance-futures","ETHUSDT",1734480026465,11.335,3894.21,3894.2,12.593]
["binance-futures","ETHUSDT",1734480026513,11.318,3894.21,3894.2,13.836]
["binance-futures","ETHUSDT",1734480026566,9.882,3894.21,3894.2,13.764]
["binance-futures","ETHUSDT",1734480026612,9.894,3894.21,3894.2,13.778]
["binance-futures","ETHUSDT",1734480026669,9.467,3894.21,3894.2,13.697]
["binance-futures","ETHUSDT",1734480026715,9.457,3894.21,3894.2,13.692]
["binance-futures","ETHUSDT",1734480026826,9.508,3894.21,3894.2,13.692]
["binance-futures","ETHUSDT",1734480026881,4.089,3895.24,3895.23,12.026]
["binance-futures","ETHUSDT",1734480026932,2.406,3895.95,3895.63,5.7]
["binance-futures","ETHUSDT",1734480026983,7.69,3895.94,3895.9,0.62]
["binance-futures","ETHUSDT",1734480027085,17.872,3895.36,3895.35,3.877]
["binance-futures","ETHUSDT",1734480027136,30.033,3895.25,3895.23,0.011]
["binance-futures","ETHUSDT",1734480027187,18.762,3895.24,3895.23,0.011]
["binance-futures","ETHUSDT",1734480027238,24.618,3895.11,3895.1,3.48]
["binance-futures","ETHUSDT",1734480027290,21.228,3895.01,3895.0,0.955]
["binance-futures","ETHUSDT",1734480027340,24.314,3894.98,3894.97,0.012]
["binance-futures","ETHUSDT",1734480027393,1.491,3894.98,3894.97,20.279]
["binance-futures","ETHUSDT",1734480027444,3.038,3894.98,3894.97,23.543]
["binance-futures","ETHUSDT",1734480027495,2.405,3894.98,3894.97,23.715]
["binance-futures","ETHUSDT",1734480027543,11.803,3894.98,3894.97,17.454]
["binance-futures","ETHUSDT",1734480027592,11.124,3894.98,3894.97,17.041]
["binance-futures","ETHUSDT",1734480027650,0.873,3895.11,3895.1,41.932]
["binance-futures","ETHUSDT",1734480027701,3.154,3896.13,3895.8,2.846]
["binance-futures","ETHUSDT",1734480027752,17.948,3896.27,3896.26,7.027]
["binance-futures","ETHUSDT",1734480027803,20.461,3896.26,3896.25,0.014]
["binance-futures","ETHUSDT",1734480027854,26.724,3895.84,3895.83,1.108]
["binance-futures","ETHUSDT",1734480027955,17.316,3895.7,3895.69,0.007]
["binance-futures","ETHUSDT",1734480028006,16.255,3895.58,3895.57,9.619]
["binance-futures","ETHUSDT",1734480028058,23.76,3895.61,3895.6,3.383]
["binance-futures","ETHUSDT",1734480028161,13.459,3895.22,3895.21,1.384]
["binance-futures","ETHUSDT",1734480028211,13.118,3895.22,3895.21,10.961]
["binance-futures","ETHUSDT",1734480028262,13.689,3895.22,3895.21,10.694]
["binance-futures","ETHUSDT",1734480028314,15.713,3895.22,3895.21,10.748]
["binance-futures","ETHUSDT",1734480028365,13.094,3895.22,3895.21,6.324]
["binance-futures","ETHUSDT",1734480028469,29.219,3895.1,3895.09,14.737]
["binance-futures","ETHUSDT",1734480028520,30.531,3895.1,3894.96,0.27]
["binance-futures","ETHUSDT",1734480028571,5.015,3895.06,3895.05,28.072]
["binance-futures","ETHUSDT",1734480028623,1.45,3895.06,3895.05,27.967]
["binance-futures","ETHUSDT",1734480028675,5.016,3895.06,3895.05,27.967]
["binance-futures","ETHUSDT",1734480028724,6.816,3895.06,3895.05,27.957]
["binance-futures","ETHUSDT",1734480028777,13.141,3895.06,3895.05,27.391]
["binance-futures","ETHUSDT",1734480028829,7.509,3895.06,3895.05,27.264]
["binance-futures","ETHUSDT",1734480028880,8.755,3895.8,3895.79,25.177]
["binance-futures","ETHUSDT",1734480028931,8.961,3895.8,3895.79,15.143]
["binance-futures","ETHUSDT",1734480028982,21.36,3895.53,3895.52,10.868]
["binance-futures","ETHUSDT",1734480029033,12.275,3895.51,3895.5,14.444]
["binance-futures","ETHUSDT",1734480029083,6.775,3895.51,3895.5,14.444]
["binance-futures","ETHUSDT",1734480029135,7.026,3895.51,3895.5,14.279]
["binance-futures","ETHUSDT",1734480029185,25.119,3895.51,3895.5,14.301]
["binance-futures","ETHUSDT",1734480029236,20.852,3895.51,3895.5,0.01]
["binance-futures","ETHUSDT",1734480029289,10.735,3895.32,3895.31,9.642]
["binance-futures","ETHUSDT",1734480029339,18.058,3895.32,3895.31,9.648]
["binance-futures","ETHUSDT",1734480029393,18.146,3895.32,3895.31,0.006]
["binance-futures","ETHUSDT",1734480029444,49.83,3895.21,3895.2,3.365]
["binance-futures","ETHUSDT",1734480029491,60.139,3895.21,3895.2,4.97]
["binance-futures","ETHUSDT",1734480029545,60.469,3895.21,3895.2,0.002]
["binance-futures","ETHUSDT",1734480029596,60.469,3895.21,3895.2,0.008]
["binance-futures","ETHUSDT",1734480029648,52.306,3895.21,3895.2,22.229]
["binance-futures","ETHUSDT",1734480029702,50.56,3895.21,3895.2,30.691]
["binance-futures","ETHUSDT",1734480029753,50.56,3895.21,3895.2,30.979]
["binance-futures","ETHUSDT",1734480029804,51.199,3895.21,3895.2,29.246]
["binance-futures","ETHUSDT",1734480029857,51.197,3895.21,3895.2,11.953]
["binance-futures","ETHUSDT",1734480029910,37.708,3895.21,3895.2,11.085]
["binance-futures","ETHUSDT",1734480029962,36.247,3895.21,3895.2,19.343]
["binance-futures","ETHUSDT",1734480030012,36.304,3895.21,3895.2,18.305]
["binance-futures","ETHUSDT",1734480030063,38.443,3895.21,3895.2,13.094]
["binance-futures","ETHUSDT",1734480030114,17.578,3895.06,3895.05,0.049]
["binance-futures","ETHUSDT",1734480030164,49.218,3894.98,3894.97,0.051]
["binance-futures","ETHUSDT",1734480030216,49.611,3894.98,3894.97,7.817]
["binance-futures","ETHUSDT",1734480030266,60.153,3894.98,3894.97,8.889]
["binance-futures","ETHUSDT",1734480030318,60.66,3894.98,3894.97,8.879]
["binance-futures","ETHUSDT",1734480030367,61.123,3894.98,3894.97,8.889]
["binance-futures","ETHUSDT",1734480030422,62.194,3894.98,3894.97,8.832]
["binance-futures","ETHUSDT",1734480030524,27.491,3894.63,3894.62,12.011]
["binance-futures","ETHUSDT",1734480030575,38.654,3894.63,3894.62,11.656]
["binance-futures","ETHUSDT",1734480030627,38.7,3894.63,3894.62,10.324]
["binance-futures","ETHUSDT",1734480030676,38.846,3894.63,3894.62,6.975]
["binance-futures","ETHUSDT",1734480030728,21.93,3894.63,3894.62,31.171]
["binance-futures","ETHUSDT",1734480030781,9.332,3894.63,3894.62,29.224]
["binance-futures","ETHUSDT",1734480030831,9.458,3894.63,3894.62,27.918]
["binance-futures","ETHUSDT",1734480030883,5.325,3894.63,3894.62,26.766]
["binance-futures","ETHUSDT",1734480030933,7.111,3894.63,3894.62,26.766]
["binance-futures","ETHUSDT",1734480030984,14.47,3894.63,3894.62,26.784]
["binance-futures","ETHUSDT",1734480031039,14.476,3894.63,3894.62,26.632]
["binance-futures","ETHUSDT",1734480031091,58.245,3894.63,3894.62,5.693]
["binance-futures","ETHUSDT",1734480031141,56.245,3894.63,3894.62,5.487]
["binance-futures","ETHUSDT",1734480031194,56.923,3894.63,3894.62,2.128]
["binance-futures","ETHUSDT",1734480031246,69.106,3894.63,3894.62,13.612]
["binance-futures","ETHUSDT",1734480031292,70.889,3894.63,3894.62,10.253]
["binance-futures","ETHUSDT",1734480031352,70.932,3894.63,3894.62,2.011]
["binance-futures","ETHUSDT",1734480031404,70.966,3894.63,3894.62,0.691]
["binance-futures","ETHUSDT",1734480031452,70.373,3894.63,3894.62,0.79]
["binance-futures","ETHUSDT",1734480031560,19.941,3894.25,3894.24,19.986]
["binance-futures","ETHUSDT",1734480031610,31.078,3894.25,3894.24,18.674]
["binance-futures","ETHUSDT",1734480031662,31.643,3894.25,3894.24,18.674]
["binance-futures","ETHUSDT",1734480031711,31.762,3894.25,3894.24,18.684]
["binance-futures","ETHUSDT",1734480031764,32.324,3894.25,3894.24,18.684]
["binance-futures","ETHUSDT",1734480031814,34.113,3894.25,3894.24,15.45]
["binance-futures","ETHUSDT",1734480031864,34.436,3894.25,3894.24,15.45]
["binance-futures","ETHUSDT",1734480031917,88.599,3894.25,3894.24,0.006]
["binance-futures","ETHUSDT",1734480031968,88.605,3894.25,3894.24,0.006]
["binance-futures","ETHUSDT",1734480032070,36.355,3894.01,3894.0,13.275]
["binance-futures","ETHUSDT",1734480032121,47.004,3894.01,3894.0,0.403]
["binance-futures","ETHUSDT",1734480032171,37.296,3894.01,3894.0,11.303]
["binance-futures","ETHUSDT",1734480032223,37.332,3894.01,3894.0,11.303]
["binance-futures","ETHUSDT",1734480032274,38.133,3894.01,3894.0,0.559]
["binance-futures","ETHUSDT",1734480032327,119.315,3894.01,3894.0,0.499]
["binance-futures","ETHUSDT",1734480032378,119.427,3894.01,3894.0,0.353]
["binance-futures","ETHUSDT",1734480032430,108.177,3894.01,3894.0,0.01]
["binance-futures","ETHUSDT",1734480032482,90.726,3894.01,3894.0,0.01]
["binance-futures","ETHUSDT",1734480032533,90.736,3894.01,3894.0,0.01]
["binance-futures","ETHUSDT",1734480032584,0.01,3893.94,3893.93,0.006]
["binance-futures","ETHUSDT",1734480032635,25.956,3893.87,3893.86,3.866]
["binance-futures","ETHUSDT",1734480032687,26.671,3893.87,3893.86,3.866]
["binance-futures","ETHUSDT",1734480032739,106.34,3893.87,3893.86,3.866]
["binance-futures","ETHUSDT",1734480032789,105.096,3893.87,3893.86,1.309]
["binance-futures","ETHUSDT",1734480032842,106.952,3893.87,3893.86,1.052]
["binance-futures","ETHUSDT",1734480032892,107.041,3893.87,3893.86,1.052]
["binance-futures","ETHUSDT",1734480032947,107.703,3893.87,3893.86,1.052]
["binance-futures","ETHUSDT",1734480033000,130.631,3893.87,3893.86,1.052]
["binance-futures","ETHUSDT",1734480033052,53.027,3893.74,3893.73,0.856]
["binance-futures","ETHUSDT",1734480033104,11.192,3893.33,3893.32,9.645]
["binance-futures","ETHUSDT",1734480033154,112.005,3893.33,3893.32,2.347]
["binance-futures","ETHUSDT",1734480033206,113.836,3893.33,3893.32,21.209]
["binance-futures","ETHUSDT",1734480033257,114.718,3893.33,3893.32,2.347]
["binance-futures","ETHUSDT",1734480033308,115.366,3893.33,3893.32,2.35]
["binance-futures","ETHUSDT",1734480033360,117.733,3893.33,3893.32,3.637]
["binance-futures","ETHUSDT",1734480033409,117.733,3893.33,3893.32,0.278]
["binance-futures","ETHUSDT",1734480033461,117.852,3893.33,3893.32,0.278]
["binance-futures","ETHUSDT",1734480033514,118.169,3893.33,3893.32,0.278]
["binance-futures","ETHUSDT",1734480033567,118.144,3893.33,3893.32,0.278]
["binance-futures","ETHUSDT",1734480033621,116.335,3893.33,3893.32,0.196]
["binance-futures","ETHUSDT",1734480033725,116.609,3893.33,3893.32,0.208]
["binance-futures","ETHUSDT",1734480033777,116.77,3893.33,3893.32,0.208]
["binance-futures","ETHUSDT",1734480033829,116.322,3893.33,3893.32,0.208]
["binance-futures","ETHUSDT",1734480033881,116.322,3893.33,3893.32,18.406]
["binance-futures","ETHUSDT",1734480033934,116.334,3893.33,3893.32,18.406]
["binance-futures","ETHUSDT",1734480033985,103.42,3893.33,3893.32,27.186]
["binance-futures","ETHUSDT",1734480034036,103.46,3893.33,3893.32,18.672]
["binance-futures","ETHUSDT",1734480034141,103.559,3893.33,3893.32,18.672]
["binance-futures","ETHUSDT",1734480034191,103.544,3893.33,3893.32,18.672]
["binance-futures","ETHUSDT",1734480034244,107.733,3893.33,3893.32,18.672]
["binance-futures","ETHUSDT",1734480034294,107.975,3893.33,3893.32,3.563]
["binance-futures","ETHUSDT",1734480034339,107.728,3893.33,3893.32,23.56]
["binance-futures","ETHUSDT",1734480034392,108.067,3893.33,3893.32,15.677]
["binance-futures","ETHUSDT",1734480034450,107.984,3893.33,3893.32,15.677]
["binance-futures","ETHUSDT",1734480034504,102.859,3893.33,3893.32,15.665]
["binance-futures","ETHUSDT",1734480034550,103.793,3893.33,3893.32,15.327]
["binance-futures","ETHUSDT",1734480034607,103.793,3893.33,3893.32,15.075]
["binance-futures","ETHUSDT",1734480034659,103.845,3893.33,3893.32,18.242]
["binance-futures","ETHUSDT",1734480034711,103.702,3893.33,3893.32,18.242]
["binance-futures","ETHUSDT",1734480034763,103.653,3893.33,3893.32,18.238]
["binance-futures","ETHUSDT",1734480034814,103.628,3893.33,3893.32,18.49]
["binance-futures","ETHUSDT",1734480034861,103.628,3893.33,3893.32,15.64]
["binance-futures","ETHUSDT",1734480034916,104.056,3893.33,3893.32,15.652]
["binance-futures","ETHUSDT",1734480034972,3.384,3893.84,3893.83,29.246]
["binance-futures","ETHUSDT",1734480035023,0.606,3893.85,3893.84,63.365]
["binance-futures","ETHUSDT",1734480035073,12.646,3893.85,3893.84,51.962]
["binance-futures","ETHUSDT",1734480035127,0.136,3894.05,3894.02,16.554]
["binance-futures","ETHUSDT",1734480035178,0.816,3894.11,3894.1,9.62]
["binance-futures","ETHUSDT",1734480035229,0.827,3894.11,3894.1,76.577]
["binance-futures","ETHUSDT",1734480035280,1.028,3894.11,3894.1,79.142]
["binance-futures","ETHUSDT",1734480035331,4.072,3894.11,3894.1,75.975]
["binance-futures","ETHUSDT",1734480035382,3.692,3894.11,3894.1,68.009]
["binance-futures","ETHUSDT",1734480035433,18.032,3894.11,3894.1,68.171]
["binance-futures","ETHUSDT",1734480035537,14.395,3894.11,3894.1,68.171]
["binance-futures","ETHUSDT",1734480035590,14.303,3894.11,3894.1,68.171]
["binance-futures","ETHUSDT",1734480035641,14.303,3894.11,3894.1,67.274]
["binance-futures","ETHUSDT",1734480035693,14.532,3894.11,3894.1,67.373]
["binance-futures","ETHUSDT",1734480035747,14.583,3894.11,3894.1,67.383]
["binance-futures","ETHUSDT",1734480035799,0.152,3894.42,3894.41,78.048]
["binance-futures","ETHUSDT",1734480035848,0.152,3894.42,3894.41,70.348]
["binance-futures","ETHUSDT",1734480035903,10.769,3894.42,3894.41,67.0]
["binance-futures","ETHUSDT",1734480035952,14.128,3894.42,3894.41,60.358]
["binance-futures","ETHUSDT",1734480036006,14.138,3894.42,3894.41,60.358]
["binance-futures","ETHUSDT",1734480036057,12.152,3894.42,3894.41,60.61]
["binance-futures","ETHUSDT",1734480036110,20.253,3894.42,3894.41,60.61]
["binance-futures","ETHUSDT",1734480036160,20.227,3894.42,3894.41,60.599]
["binance-futures","ETHUSDT",1734480036204,20.177,3894.42,3894.41,60.599]
["binance-futures","ETHUSDT",1734480036263,23.963,3894.42,3894.41,60.347]
["binance-futures","ETHUSDT",1734480036313,22.743,3894.42,3894.41,60.359]
["binance-futures","ETHUSDT",1734480036363,27.362,3894.42,3894.41,53.118]
["binance-futures","ETHUSDT",1734480036419,27.497,3894.42,3894.41,49.095]
["binance-futures","ETHUSDT",1734480036467,27.245,3894.42,3894.41,45.736]
["binance-futures","ETHUSDT",1734480036569,27.526,3894.42,3894.41,45.725]
["binance-futures","ETHUSDT",1734480036734,27.582,3894.42,3894.41,45.725]
["binance-futures","ETHUSDT",1734480036788,26.299,3894.42,3894.41,45.725]
["binance-futures","ETHUSDT",1734480036835,26.299,3894.42,3894.41,44.423]
["binance-futures","ETHUSDT",1734480036942,25.608,3894.42,3894.41,44.398]
["binance-futures","ETHUSDT",1734480037045,25.608,3894.42,3894.41,44.103]
["binance-futures","ETHUSDT",1734480037147,25.859,3894.42,3894.41,2.582]
["binance-futures","ETHUSDT",1734480037201,25.261,3894.36,3894.35,5.865]
["binance-futures","ETHUSDT",1734480037251,25.261,3894.36,3894.35,2.816]
["binance-futures","ETHUSDT",1734480037304,26.469,3894.36,3894.35,2.736]
["binance-futures","ETHUSDT",1734480037354,36.373,3894.36,3894.35,2.746]
["binance-futures","ETHUSDT",1734480037405,40.714,3894.36,3894.35,2.781]
["binance-futures","ETHUSDT",1734480037459,43.821,3894.36,3894.35,2.781]
["binance-futures","ETHUSDT",1734480037563,26.538,3893.95,3893.94,4.048]
["binance-futures","ETHUSDT",1734480037612,26.63,3893.95,3893.94,11.574]
["binance-futures","ETHUSDT",1734480037716,25.094,3893.95,3893.94,11.241]
["binance-futures","ETHUSDT",1734480037818,25.983,3893.95,3893.94,0.455]
["binance-futures","ETHUSDT",1734480037869,37.237,3893.95,3893.94,5.11]
["binance-futures","ETHUSDT",1734480037920,41.492,3893.95,3893.94,1.165]
["binance-futures","ETHUSDT",1734480037970,41.505,3893.95,3893.94,1.079]
["binance-futures","ETHUSDT",1734480038020,51.515,3893.95,3893.94,23.3]
["binance-futures","ETHUSDT",1734480038076,40.958,3893.95,3893.94,23.312]
["binance-futures","ETHUSDT",1734480038127,74.433,3893.95,3893.94,23.256]
["binance-futures","ETHUSDT",1734480038179,42.261,3893.95,3893.94,19.734]
["binance-futures","ETHUSDT",1734480038230,42.291,3893.95,3893.94,19.482]
["binance-futures","ETHUSDT",1734480038281,53.97,3893.95,3893.94,0.423]
["binance-futures","ETHUSDT",1734480038332,54.204,3893.95,3893.94,0.42]
["binance-futures","ETHUSDT",1734480038383,56.991,3893.95,3893.94,0.42]
["binance-futures","ETHUSDT",1734480038434,56.99,3893.95,3893.94,0.408]
["binance-futures","ETHUSDT",1734480038483,55.688,3893.95,3893.94,0.408]
["binance-futures","ETHUSDT",1734480038530,56.282,3893.95,3893.94,1.384]
["binance-futures","ETHUSDT",1734480038590,56.282,3893.95,3893.94,0.391]
["binance-futures","ETHUSDT",1734480038639,62.764,3893.95,3893.94,0.4]
["binance-futures","ETHUSDT",1734480038694,54.169,3893.94,3893.93,0.138]
["binance-futures","ETHUSDT",1734480038745,53.885,3893.94,3893.93,0.138]
["binance-futures","ETHUSDT",1734480038797,28.139,3893.9,3893.89,1.684]
["binance-futures","ETHUSDT",1734480038847,47.847,3893.9,3893.89,1.674]
["binance-futures","ETHUSDT",1734480038898,79.886,3893.9,3893.89,1.674]
["binance-futures","ETHUSDT",1734480038951,79.018,3893.9,3893.89,1.674]
["binance-futures","ETHUSDT",1734480039003,79.018,3893.9,3893.89,1.654]
["binance-futures","ETHUSDT",1734480039054,79.627,3893.9,3893.89,1.647]
["binance-futures","ETHUSDT",1734480039106,79.692,3893.9,3893.89,1.398]
["binance-futures","ETHUSDT",1734480039154,82.768,3893.9,3893.89,1.398]
["binance-futures","ETHUSDT",1734480039372,74.582,3893.9,3893.89,13.027]
["binance-futures","ETHUSDT",1734480039423,74.852,3893.9,3893.89,11.409]
["binance-futures","ETHUSDT",1734480039474,74.943,3893.9,3893.89,0.768]
["binance-futures","ETHUSDT",1734480039520,74.39,3893.9,3893.89,0.768]
["binance-futures","ETHUSDT",1734480039626,74.405,3893.9,3893.89,0.768]
["binance-futures","ETHUSDT",1734480039680,74.619,3893.9,3893.89,0.768]
["binance-futures","ETHUSDT",1734480039721,73.977,3893.9,3893.89,0.768]
["binance-futures","ETHUSDT",1734480039839,73.895,3893.9,3893.89,0.768]
["binance-futures","ETHUSDT",1734480039895,73.895,3893.9,3893.89,0.793]
["binance-futures","ETHUSDT",1734480039945,73.902,3893.9,3893.89,0.572]
["binance-futures","ETHUSDT",1734480039986,73.908,3893.9,3893.89,0.572]
["binance-futures","ETHUSDT",1734480040048,51.181,3893.9,3893.89,13.626]
["binance-futures","ETHUSDT",1734480040097,51.174,3893.9,3893.89,13.626]
["binance-futures","ETHUSDT",1734480040144,43.002,3893.9,3893.89,0.565]
["binance-futures","ETHUSDT",1734480040205,51.228,3893.9,3893.89,0.405]
["binance-futures","ETHUSDT",1734480040255,51.341,3893.9,3893.89,0.405]
["binance-futures","ETHUSDT",1734480040310,51.535,3893.9,3893.89,0.396]
["binance-futures","ETHUSDT",1734480040359,51.619,3893.9,3893.89,0.396]
["binance-futures","ETHUSDT",1734480040412,55.961,3893.9,3893.89,6.979]
["binance-futures","ETHUSDT",1734480040464,56.052,3893.9,3893.89,6.991]
["binance-futures","ETHUSDT",1734480040517,56.181,3893.9,3893.89,6.616]
["binance-futures","ETHUSDT",1734480040567,68.032,3893.9,3893.89,6.618]
["binance-futures","ETHUSDT",1734480040619,68.025,3893.9,3893.89,16.973]
["binance-futures","ETHUSDT",1734480040671,68.055,3893.9,3893.89,16.966]
["binance-futures","ETHUSDT",1734480040719,68.097,3893.9,3893.89,16.966]
["binance-futures","ETHUSDT",1734480040887,68.097,3893.9,3893.89,13.097]
["binance-futures","ETHUSDT",1734480040918,68.097,3893.9,3893.89,13.018]
["binance-futures","ETHUSDT",1734480040989,68.082,3893.9,3893.89,13.018]
["binance-futures","ETHUSDT",1734480041041,68.088,3893.9,3893.89,12.514]
["binance-futures","ETHUSDT",1734480041094,67.931,3893.9,3893.89,12.514]
["binance-futures","ETHUSDT",1734480041147,67.931,3893.9,3893.89,12.314]
["binance-futures","ETHUSDT",1734480041199,68.183,3893.9,3893.89,12.314]
["binance-futures","ETHUSDT",1734480041251,68.183,3893.9,3893.89,12.323]
["binance-futures","ETHUSDT",1734480041303,68.325,3893.9,3893.89,12.314]
["binance-futures","ETHUSDT",1734480041352,69.151,3893.9,3893.89,10.862]
["binance-futures","ETHUSDT",1734480041405,70.194,3893.9,3893.89,10.862]
["binance-futures","ETHUSDT",1734480041507,15.081,3893.46,3893.45,3.632]
["binance-futures","ETHUSDT",1734480041557,30.746,3893.43,3893.42,4.505]
["binance-futures","ETHUSDT",1734480041610,32.26,3893.43,3893.42,3.37]
["binance-futures","ETHUSDT",1734480041660,32.512,3893.43,3893.42,0.011]
["binance-futures","ETHUSDT",1734480041712,62.774,3893.43,3893.42,3.381]
["binance-futures","ETHUSDT",1734480041764,62.794,3893.43,3893.42,3.391]
["binance-futures","ETHUSDT",1734480041811,71.707,3893.43,3893.42,3.391]
["binance-futures","ETHUSDT",1734480041866,72.891,3893.43,3893.42,0.011]
["binance-futures","ETHUSDT",1734480041970,37.981,3893.28,3893.27,42.634]
["binance-futures","ETHUSDT",1734480042022,38.465,3893.28,3893.27,42.015]
["binance-futures","ETHUSDT",1734480042072,38.45,3893.28,3893.27,42.025]
["binance-futures","ETHUSDT",1734480042124,72.726,3893.28,3893.27,42.016]
["binance-futures","ETHUSDT",1734480042175,84.366,3893.28,3893.27,42.016]
["binance-futures","ETHUSDT",1734480042225,93.293,3893.28,3893.27,42.016]
["binance-futures","ETHUSDT",1734480042279,94.113,3893.28,3893.27,42.016]
["binance-futures","ETHUSDT",1734480042330,94.125,3893.28,3893.27,36.858]
["binance-futures","ETHUSDT",1734480042381,95.55,3893.28,3893.27,36.87]
["binance-futures","ETHUSDT",1734480042434,96.558,3893.28,3893.27,36.87]
["binance-futures","ETHUSDT",1734480042485,96.929,3893.28,3893.27,36.343]
["binance-futures","ETHUSDT",1734480042539,104.632,3893.28,3893.27,33.775]
["binance-futures","ETHUSDT",1734480042585,104.63,3893.28,3893.27,33.783]
["binance-futures","ETHUSDT",1734480042645,103.779,3893.28,3893.27,33.72]
["binance-futures","ETHUSDT",1734480042695,103.794,3893.28,3893.27,33.72]
["binance-futures","ETHUSDT",1734480042854,103.761,3893.28,3893.27,33.72]
["binance-futures","ETHUSDT",1734480042956,103.143,3893.28,3893.27,33.72]
["binance-futures","ETHUSDT",1734480043008,98.137,3893.28,3893.27,40.062]
["binance-futures","ETHUSDT",1734480043062,98.176,3893.28,3893.27,31.281]
["binance-futures","ETHUSDT",1734480043114,94.853,3893.28,3893.27,31.281]
["binance-futures","ETHUSDT",1734480043159,99.828,3893.28,3893.27,31.281]
["binance-futures","ETHUSDT",1734480043211,99.726,3893.28,3893.27,31.281]
["binance-futures","ETHUSDT",1734480043318,99.897,3893.28,3893.27,30.001]
["binance-futures","ETHUSDT",1734480043370,83.535,3893.28,3893.27,30.001]
["binance-futures","ETHUSDT",1734480043422,93.537,3893.28,3893.27,30.001]
["binance-futures","ETHUSDT",1734480043476,93.618,3893.28,3893.27,29.999]
["binance-futures","ETHUSDT",1734480043523,94.278,3893.28,3893.27,29.999]
["binance-futures","ETHUSDT",1734480043641,15.12,3893.28,3893.27,49.838]
["binance-futures","ETHUSDT",1734480043692,19.175,3893.28,3893.27,46.987]
["binance-futures","ETHUSDT",1734480043744,19.209,3893.28,3893.27,46.987]
["binance-futures","ETHUSDT",1734480043796,19.201,3893.28,3893.27,46.934]
["binance-futures","ETHUSDT",1734480043846,19.27,3893.28,3893.27,46.946]
["binance-futures","ETHUSDT",1734480043901,18.754,3893.28,3893.27,46.946]
["binance-futures","ETHUSDT",1734480043951,18.754,3893.28,3893.27,46.961]
["binance-futures","ETHUSDT",1734480044004,18.754,3893.28,3893.27,46.952]
["binance-futures","ETHUSDT",1734480044051,8.986,3893.28,3893.27,46.952]
["binance-futures","ETHUSDT",1734480044105,12.754,3893.28,3893.27,46.952]
["binance-futures","ETHUSDT",1734480044158,24.994,3893.28,3893.27,46.934]
["binance-futures","ETHUSDT",1734480044210,27.072,3893.28,3893.27,46.694]
["binance-futures","ETHUSDT",1734480044311,27.128,3893.28,3893.27,46.682]
["binance-futures","ETHUSDT",1734480044416,27.485,3893.28,3893.27,46.682]
["binance-futures","ETHUSDT",1734480044464,27.943,3893.28,3893.27,47.194]
["binance-futures","ETHUSDT",1734480044520,28.056,3893.28,3893.27,47.194]
["binance-futures","ETHUSDT",1734480044573,28.135,3893.28,3893.27,47.225]
["binance-futures","ETHUSDT",1734480044624,28.135,3893.28,3893.27,44.838]
["binance-futures","ETHUSDT",1734480044673,28.15,3893.28,3893.27,44.838]
["binance-futures","ETHUSDT",1734480044717,28.445,3893.28,3893.27,44.838]
["binance-futures","ETHUSDT",1734480044828,28.193,3893.28,3893.27,44.071]
["binance-futures","ETHUSDT",1734480044881,28.185,3893.28,3893.27,44.071]
["binance-futures","ETHUSDT",1734480044932,28.379,3893.28,3893.27,42.071]
["binance-futures","ETHUSDT",1734480044978,28.385,3893.28,3893.27,42.281]
["binance-futures","ETHUSDT",1734480045034,28.637,3893.28,3893.27,35.807]
["binance-futures","ETHUSDT",1734480045093,6.213,3893.52,3893.51,45.361]
["binance-futures","ETHUSDT",1734480045144,9.234,3893.52,3893.51,42.949]
["binance-futures","ETHUSDT",1734480045192,9.31,3893.52,3893.51,43.189]
["binance-futures","ETHUSDT",1734480045244,9.31,3893.52,3893.51,39.971]
["binance-futures","ETHUSDT",1734480045301,4.674,3893.52,3893.51,48.245]
["binance-futures","ETHUSDT",1734480045352,8.762,3893.52,3893.51,46.319]
["binance-futures","ETHUSDT",1734480045403,13.082,3893.52,3893.51,46.331]
["binance-futures","ETHUSDT",1734480045454,20.866,3893.72,3893.71,43.75]
["binance-futures","ETHUSDT",1734480045505,20.893,3893.72,3893.71,41.638]
["binance-futures","ETHUSDT",1734480045608,12.41,3893.55,3893.54,3.37]
["binance-futures","ETHUSDT",1734480045657,34.752,3893.55,3893.54,9.658]
["binance-futures","ETHUSDT",1734480045762,34.858,3893.55,3893.54,2.376]
["binance-futures","ETHUSDT",1734480045815,34.858,3893.55,3893.54,1.602]
["binance-futures","ETHUSDT",1734480045865,34.873,3893.55,3893.54,1.636]
["binance-futures","ETHUSDT",1734480045917,34.879,3893.55,3893.54,1.648]
["binance-futures","ETHUSDT",1734480045970,35.104,3893.55,3893.54,3.422]
["binance-futures","ETHUSDT",1734480046021,36.583,3893.52,3893.51,6.924]
["binance-futures","ETHUSDT",1734480046072,43.887,3893.52,3893.51,3.857]
["binance-futures","ETHUSDT",1734480046125,44.5,3893.52,3893.51,3.857]
["binance-futures","ETHUSDT",1734480046173,44.906,3893.52,3893.51,3.857]
["binance-futures","ETHUSDT",1734480046221,44.944,3893.52,3893.51,3.867]
["binance-futures","ETHUSDT",1734480046271,44.995,3893.52,3893.51,3.867]
["binance-futures","ETHUSDT",1734480046333,45.108,3893.52,3893.51,3.842]
["binance-futures","ETHUSDT",1734480046383,45.017,3893.52,3893.51,3.842]
["binance-futures","ETHUSDT",1734480046435,45.15,3893.52,3893.51,3.853]
["binance-futures","ETHUSDT",1734480046490,56.002,3893.52,3893.51,3.853]
["binance-futures","ETHUSDT",1734480046535,64.688,3893.52,3893.51,3.865]
["binance-futures","ETHUSDT",1734480046585,90.377,3893.52,3893.51,3.635]
["binance-futures","ETHUSDT",1734480046698,41.781,3893.3,3893.29,1.73]
["binance-futures","ETHUSDT",1734480046749,33.432,3893.28,3893.27,26.35]
["binance-futures","ETHUSDT",1734480046801,44.145,3893.28,3893.27,26.35]
["binance-futures","ETHUSDT",1734480046850,44.251,3893.28,3893.27,26.35]
["binance-futures","ETHUSDT",1734480046902,38.949,3893.28,3893.27,26.344]
["binance-futures","ETHUSDT",1734480046955,42.469,3893.28,3893.27,26.354]
["binance-futures","ETHUSDT",1734480047005,41.908,3893.28,3893.27,26.273]
["binance-futures","ETHUSDT",1734480047056,41.207,3893.28,3893.27,26.34]
["binance-futures","ETHUSDT",1734480047108,41.221,3893.28,3893.27,26.34]
["binance-futures","ETHUSDT",1734480047159,41.271,3893.28,3893.27,26.34]
["binance-futures","ETHUSDT",1734480047211,41.854,3893.28,3893.27,20.88]
["binance-futures","ETHUSDT",1734480047314,42.173,3893.28,3893.27,20.88]
["binance-futures","ETHUSDT",1734480047364,42.244,3893.28,3893.27,19.88]
["binance-futures","ETHUSDT",1734480047470,55.035,3893.08,3893.07,2.495]
["binance-futures","ETHUSDT",1734480047520,58.611,3893.08,3893.07,1.975]
["binance-futures","ETHUSDT",1734480047570,67.22,3893.08,3893.07,1.975]
["binance-futures","ETHUSDT",1734480047626,40.107,3892.9,3892.89,3.504]
["binance-futures","ETHUSDT",1734480047677,28.038,3892.71,3892.7,3.909]
["binance-futures","ETHUSDT",1734480047729,28.09,3892.71,3892.7,3.917]
["binance-futures","ETHUSDT",1734480047781,32.747,3892.7,3892.69,0.061]
["binance-futures","ETHUSDT",1734480047832,40.13,3892.63,3892.62,0.157]
["binance-futures","ETHUSDT",1734480047880,35.571,3892.63,3892.62,0.157]
["binance-futures","ETHUSDT",1734480047934,8.091,3892.56,3892.55,1.509]
["binance-futures","ETHUSDT",1734480047985,49.625,3892.56,3892.55,4.115]
["binance-futures","ETHUSDT",1734480048036,50.851,3892.56,3892.55,0.607]
["binance-futures","ETHUSDT",1734480048088,79.302,3892.56,3892.55,0.607]
["binance-futures","ETHUSDT",1734480048138,79.308,3892.56,3892.55,0.607]
["binance-futures","ETHUSDT",1734480048190,82.29,3892.56,3892.55,0.615]
["binance-futures","ETHUSDT",1734480048292,44.993,3892.37,3892.36,0.812]
["binance-futures","ETHUSDT",1734480048346,28.189,3892.35,3892.34,0.017]
["binance-futures","ETHUSDT",1734480048398,40.961,3892.35,3892.34,0.028]
["binance-futures","ETHUSDT",1734480048449,29.486,3892.35,3892.34,27.478]
["binance-futures","ETHUSDT",1734480048500,13.896,3892.35,3892.34,21.553]
["binance-futures","ETHUSDT",1734480048552,30.859,3892.35,3892.34,27.852]
["binance-futures","ETHUSDT",1734480048603,30.903,3892.35,3892.34,0.521]
["binance-futures","ETHUSDT",1734480048653,30.941,3892.35,3892.34,0.505]
["binance-futures","ETHUSDT",1734480048706,31.001,3892.35,3892.34,0.513]
["binance-futures","ETHUSDT",1734480048756,31.615,3892.35,3892.34,0.513]
["binance-futures","ETHUSDT",1734480048862,16.987,3892.35,3892.34,11.46]
["binance-futures","ETHUSDT",1734480048911,23.438,3892.35,3892.34,17.439]
["binance-futures","ETHUSDT",1734480048965,13.68,3892.35,3892.34,17.674]
["binance-futures","ETHUSDT",1734480049013,13.68,3892.35,3892.34,11.5]
["binance-futures","ETHUSDT",1734480049063,14.81,3892.35,3892.34,25.206]
["binance-futures","ETHUSDT",1734480049105,19.95,3892.35,3892.34,25.156]
["binance-futures","ETHUSDT",1734480049223,20.318,3892.35,3892.34,18.809]
["binance-futures","ETHUSDT",1734480049277,20.416,3892.35,3892.34,11.274]
["binance-futures","ETHUSDT",1734480049324,20.416,3892.35,3892.34,11.068]
["binance-futures","ETHUSDT",1734480049374,33.179,3892.35,3892.34,11.068]
["binance-futures","ETHUSDT",1734480049437,33.179,3892.35,3892.34,11.134]
["binance-futures","ETHUSDT",1734480049491,33.617,3892.35,3892.34,7.479]
["binance-futures","ETHUSDT",1734480049539,40.344,3892.35,3892.34,7.356]
["binance-futures","ETHUSDT",1734480049596,69.119,3892.35,3892.34,4.053]
["binance-futures","ETHUSDT",1734480049695,34.029,3892.17,3892.16,20.16]
["binance-futures","ETHUSDT",1734480049750,34.221,3892.17,3892.16,5.768]
["binance-futures","ETHUSDT",1734480049804,34.221,3892.17,3892.16,2.144]
["binance-futures","ETHUSDT",1734480049856,34.474,3892.17,3892.16,0.617]
["binance-futures","ETHUSDT",1734480049905,40.329,3892.17,3892.16,0.617]
["binance-futures","ETHUSDT",1734480049959,40.329,3892.17,3892.16,0.551]
["binance-futures","ETHUSDT",1734480050011,50.587,3892.17,3892.16,0.01]
["binance-futures","ETHUSDT",1734480050062,26.997,3891.8,3891.79,21.295]
["binance-futures","ETHUSDT",1734480050112,39.902,3891.8,3891.79,21.241]
["binance-futures","ETHUSDT",1734480050160,40.172,3891.8,3891.79,21.491]
["binance-futures","ETHUSDT",1734480050217,33.927,3891.8,3891.79,21.501]
["binance-futures","ETHUSDT",1734480050267,35.692,3891.8,3891.79,21.753]
["binance-futures","ETHUSDT",1734480050318,40.803,3891.8,3891.79,10.466]
["binance-futures","ETHUSDT",1734480050366,33.126,3891.8,3891.79,24.866]
["binance-futures","ETHUSDT",1734480050421,33.196,3891.8,3891.79,24.09]
["binance-futures","ETHUSDT",1734480050473,33.677,3891.8,3891.79,22.395]
["binance-futures","ETHUSDT",1734480050575,34.692,3891.8,3891.79,22.428]
["binance-futures","ETHUSDT",1734480050625,34.699,3891.8,3891.79,17.173]
["binance-futures","ETHUSDT",1734480050681,34.699,3891.8,3891.79,2.773]
["binance-futures","ETHUSDT",1734480050732,34.449,3891.8,3891.79,23.512]
["binance-futures","ETHUSDT",1734480050777,34.71,3891.8,3891.79,2.765]
["binance-futures","ETHUSDT",1734480050838,34.466,3891.8,3891.79,1.115]
["binance-futures","ETHUSDT",1734480050889,34.817,3891.8,3891.79,15.515]
["binance-futures","ETHUSDT",1734480050940,34.564,3891.8,3891.79,15.515]
["binance-futures","ETHUSDT",1734480050991,34.882,3891.8,3891.79,1.078]
["binance-futures","ETHUSDT",1734480051041,21.757,3891.8,3891.79,7.399]
["binance-futures","ETHUSDT",1734480051092,47.921,3891.8,3891.79,1.112]
["binance-futures","ETHUSDT",1734480051141,50.554,3891.8,3891.79,1.084]
["binance-futures","ETHUSDT",1734480051198,50.554,3891.8,3891.79,19.308]
["binance-futures","ETHUSDT",1734480051251,51.156,3891.8,3891.79,1.11]
["binance-futures","ETHUSDT",1734480051303,47.325,3891.8,3891.79,7.457]
["binance-futures","ETHUSDT",1734480051406,18.328,3891.43,3891.42,35.614]
["binance-futures","ETHUSDT",1734480051447,8.191,3891.43,3891.42,47.489]
["binance-futures","ETHUSDT",1734480051509,0.508,3892.35,3892.32,9.1]
["binance-futures","ETHUSDT",1734480051561,24.071,3892.54,3892.53,27.88]
["binance-futures","ETHUSDT",1734480051612,26.195,3892.54,3892.53,18.962]
["binance-futures","ETHUSDT",1734480051661,26.203,3892.54,3892.53,18.58]
["binance-futures","ETHUSDT",1734480051716,23.644,3892.54,3892.53,19.056]
["binance-futures","ETHUSDT",1734480051767,20.864,3892.54,3892.53,20.056]
["binance-futures","ETHUSDT",1734480051818,3.685,3892.78,3892.77,47.0]
["binance-futures","ETHUSDT",1734480051869,3.693,3892.78,3892.77,44.866]
["binance-futures","ETHUSDT",1734480051921,3.693,3892.78,3892.77,29.455]
["binance-futures","ETHUSDT",1734480051971,3.703,3892.78,3892.77,29.64]
["binance-futures","ETHUSDT",1734480052025,3.641,3892.78,3892.77,44.961]
["binance-futures","ETHUSDT",1734480052077,0.138,3893.27,3893.26,81.403]
["binance-futures","ETHUSDT",1734480052129,0.679,3893.32,3893.31,49.343]
["binance-futures","ETHUSDT",1734480052179,0.946,3893.32,3893.31,49.343]
["binance-futures","ETHUSDT",1734480052230,8.294,3893.29,3893.28,26.894]
["binance-futures","ETHUSDT",1734480052282,8.444,3893.29,3893.28,19.343]
["binance-futures","ETHUSDT",1734480052334,8.767,3893.72,3893.71,50.943]
["binance-futures","ETHUSDT",1734480052385,6.974,3893.72,3893.71,50.953]
["binance-futures","ETHUSDT",1734480052435,6.998,3893.72,3893.71,51.202]
["binance-futures","ETHUSDT",1734480052487,7.006,3893.72,3893.71,47.34]
["binance-futures","ETHUSDT",1734480052540,13.259,3893.72,3893.71,47.34]
["binance-futures","ETHUSDT",1734480052595,39.158,3893.72,3893.71,12.572]
["binance-futures","ETHUSDT",1734480052642,39.166,3893.72,3893.71,12.563]
["binance-futures","ETHUSDT",1734480052690,35.462,3893.72,3893.71,12.881]
["binance-futures","ETHUSDT",1734480052747,37.977,3893.72,3893.71,11.592]
["binance-futures","ETHUSDT",1734480052794,37.977,3893.72,3893.71,0.613]
["binance-futures","ETHUSDT",1734480052849,60.29,3893.72,3893.71,7.995]
["binance-futures","ETHUSDT",1734480052949,12.506,3893.2,3893.19,47.381]
["binance-futures","ETHUSDT",1734480053005,12.492,3893.2,3893.19,47.336]
["binance-futures","ETHUSDT",1734480053054,12.499,3893.2,3893.19,47.657]
["binance-futures","ETHUSDT",1734480053105,12.619,3893.2,3893.19,47.802]
["binance-futures","ETHUSDT",1734480053159,1.184,3893.2,3893.19,42.016]
["binance-futures","ETHUSDT",1734480053209,1.897,3893.2,3893.19,42.016]
["binance-futures","ETHUSDT",1734480053262,5.688,3893.2,3893.19,38.355]
["binance-futures","ETHUSDT",1734480053312,5.882,3893.2,3893.19,38.355]
["binance-futures","ETHUSDT",1734480053360,13.2,3893.2,3893.19,38.349]
["binance-futures","ETHUSDT",1734480053418,13.366,3893.2,3893.19,38.349]
["binance-futures","ETHUSDT",1734480053471,2.998,3893.2,3893.19,38.442]
["binance-futures","ETHUSDT",1734480053522,3.025,3893.2,3893.19,38.454]
["binance-futures","ETHUSDT",1734480053567,10.521,3893.2,3893.19,38.472]
["binance-futures","ETHUSDT",1734480053608,11.008,3893.2,3893.19,37.652]
["binance-futures","ETHUSDT",1734480053677,22.712,3893.2,3893.19,37.652]
["binance-futures","ETHUSDT",1734480053723,21.467,3893.2,3893.19,37.679]
["binance-futures","ETHUSDT",1734480053780,21.673,3893.2,3893.19,37.694]
["binance-futures","ETHUSDT",1734480053832,24.73,3893.2,3893.19,5.217]
["binance-futures","ETHUSDT",1734480053884,35.115,3893.2,3893.19,8.324]
["binance-futures","ETHUSDT",1734480053936,24.763,3893.2,3893.19,8.324]
["binance-futures","ETHUSDT",1734480054037,24.753,3893.2,3893.19,15.828]
["binance-futures","ETHUSDT",1734480054092,35.181,3893.2,3893.19,0.912]
["binance-futures","ETHUSDT",1734480054143,61.056,3893.2,3893.19,0.912]
["binance-futures","ETHUSDT",1734480054194,61.107,3893.2,3893.19,0.912]
["binance-futures","ETHUSDT",1734480054248,61.127,3893.2,3893.19,0.912]
["binance-futures","ETHUSDT",1734480054296,65.736,3893.2,3893.19,0.912]
["binance-futures","ETHUSDT",1734480054352,47.843,3893.2,3893.19,23.213]
["binance-futures","ETHUSDT",1734480054404,52.503,3893.2,3893.19,24.213]
["binance-futures","ETHUSDT",1734480054454,52.669,3893.2,3893.19,23.213]
["binance-futures","ETHUSDT",1734480054507,53.711,3893.2,3893.19,23.213]
["binance-futures","ETHUSDT",1734480054718,53.777,3893.2,3893.19,23.213]
["binance-futures","ETHUSDT",1734480054813,53.614,3893.2,3893.19,26.233]
["binance-futures","ETHUSDT",1734480054863,53.614,3893.2,3893.19,23.175]
["binance-futures","ETHUSDT",1734480054919,53.673,3893.2,3893.19,0.863]
["binance-futures","ETHUSDT",1734480054963,53.672,3893.2,3893.19,0.856]
["binance-futures","ETHUSDT",1734480055076,53.682,3893.2,3893.19,0.874]
["binance-futures","ETHUSDT",1734480055133,55.695,3893.2,3893.19,0.874]
["binance-futures","ETHUSDT",1734480055236,41.44,3892.86,3892.85,31.42]
["binance-futures","ETHUSDT",1734480055286,37.527,3892.86,3892.85,30.355]
["binance-futures","ETHUSDT",1734480055339,40.246,3892.86,3892.85,30.569]
["binance-futures","ETHUSDT",1734480055390,40.26,3892.86,3892.85,30.579]
["binance-futures","ETHUSDT",1734480055439,40.439,3892.86,3892.85,30.553]
["binance-futures","ETHUSDT",1734480055492,41.722,3892.86,3892.85,30.546]
["binance-futures","ETHUSDT",1734480055547,44.356,3892.86,3892.85,30.546]
["binance-futures","ETHUSDT",1734480055600,52.126,3892.86,3892.85,0.035]
["binance-futures","ETHUSDT",1734480055649,72.061,3892.81,3892.8,16.301]
["binance-futures","ETHUSDT",1734480055704,83.833,3892.81,3892.8,16.301]
["binance-futures","ETHUSDT",1734480055755,54.772,3892.81,3892.8,20.601]
["binance-futures","ETHUSDT",1734480055806,58.424,3892.81,3892.8,19.611]
["binance-futures","ETHUSDT",1734480055854,60.7,3892.81,3892.8,12.483]
["binance-futures","ETHUSDT",1734480055911,60.663,3892.81,3892.8,15.842]
["binance-futures","ETHUSDT",1734480055964,61.142,3892.81,3892.8,12.483]
["binance-futures","ETHUSDT",1734480056012,63.18,3892.81,3892.8,12.231]
["binance-futures","ETHUSDT",1734480056061,63.207,3892.81,3892.8,11.699]
["binance-futures","ETHUSDT",1734480056119,64.582,3892.81,3892.8,11.699]
["binance-futures","ETHUSDT",1734480056169,64.642,3892.81,3892.8,16.632]
["binance-futures","ETHUSDT",1734480056221,64.609,3892.81,3892.8,16.632]
["binance-futures","ETHUSDT",1734480056272,63.96,3892.81,3892.8,16.838]
["binance-futures","ETHUSDT",1734480056329,64.777,3892.81,3892.8,16.846]
["binance-futures","ETHUSDT",1734480056381,66.615,3892.81,3892.8,16.846]
["binance-futures","ETHUSDT",1734480056422,66.64,3892.81,3892.8,16.846]
["binance-futures","ETHUSDT",1734480056487,65.367,3892.81,3892.8,16.796]
["binance-futures","ETHUSDT",1734480056534,66.715,3892.81,3892.8,16.796]
["binance-futures","ETHUSDT",1734480056645,74.468,3892.81,3892.8,16.796]
["binance-futures","ETHUSDT",1734480056689,74.468,3892.81,3892.8,16.95]
["binance-futures","ETHUSDT",1734480056746,74.483,3892.81,3892.8,16.95]
["binance-futures","ETHUSDT",1734480056853,75.785,3892.81,3892.8,16.241]
["binance-futures","ETHUSDT",1734480056905,76.052,3892.81,3892.8,8.967]
["binance-futures","ETHUSDT",1734480056957,76.694,3892.81,3892.8,8.967]
["binance-futures","ETHUSDT",1734480057059,53.992,3892.61,3892.6,22.24]
["binance-futures","ETHUSDT",1734480057111,54.421,3892.61,3892.6,7.473]
["binance-futures","ETHUSDT",1734480057164,57.428,3892.61,3892.6,0.263]
["binance-futures","ETHUSDT",1734480057211,37.979,3892.45,3892.44,21.081]
["binance-futures","ETHUSDT",1734480057266,49.618,3892.45,3892.44,21.599]
["binance-futures","ETHUSDT",1734480057318,53.837,3892.45,3892.44,19.892]
["binance-futures","ETHUSDT",1734480057366,57.626,3892.45,3892.44,20.046]
["binance-futures","ETHUSDT",1734480057420,58.47,3892.45,3892.44,20.046]
["binance-futures","ETHUSDT",1734480057473,58.644,3892.45,3892.44,20.046]
["binance-futures","ETHUSDT",1734480057525,60.272,3892.45,3892.44,16.687]
["binance-futures","ETHUSDT",1734480057576,69.336,3892.45,3892.44,0.446]
["binance-futures","ETHUSDT",1734480057631,69.571,3892.45,3892.44,0.446]
["binance-futures","ETHUSDT",1734480057681,71.935,3892.45,3892.44,0.452]
["binance-futures","ETHUSDT",1734480057733,73.46,3892.45,3892.44,0.452]
["binance-futures","ETHUSDT",1734480057783,74.744,3892.45,3892.44,21.369]
["binance-futures","ETHUSDT",1734480057836,74.726,3892.45,3892.44,21.478]
["binance-futures","ETHUSDT",1734480057890,75.045,3892.45,3892.44,21.486]
["binance-futures","ETHUSDT",1734480057943,75.03,3892.45,3892.44,21.486]
["binance-futures","ETHUSDT",1734480058049,75.05,3892.45,3892.44,4.584]
["binance-futures","ETHUSDT",1734480058104,75.056,3892.45,3892.44,0.308]
["binance-futures","ETHUSDT",1734480058147,75.057,3892.45,3892.44,0.308]
["binance-futures","ETHUSDT",1734480058204,79.157,3892.45,3892.44,0.308]
["binance-futures","ETHUSDT",1734480058312,70.658,3892.13,3892.12,14.837]
["binance-futures","ETHUSDT",1734480058363,74.32,3892.13,3892.12,18.204]
["binance-futures","ETHUSDT",1734480058415,74.366,3892.13,3892.12,18.214]
["binance-futures","ETHUSDT",1734480058463,58.797,3892.13,3892.12,18.411]
["binance-futures","ETHUSDT",1734480058518,57.341,3892.13,3892.12,21.457]
["binance-futures","ETHUSDT",1734480058567,57.491,3892.13,3892.12,21.457]
["binance-futures","ETHUSDT",1734480058621,65.298,3892.13,3892.12,21.935]
["binance-futures","ETHUSDT",1734480058667,66.049,3892.13,3892.12,18.889]
["binance-futures","ETHUSDT",1734480058729,90.711,3892.13,3892.12,21.915]
["binance-futures","ETHUSDT",1734480058830,90.723,3892.13,3892.12,21.902]
["binance-futures","ETHUSDT",1734480058881,93.224,3892.13,3892.12,21.902]
["binance-futures","ETHUSDT",1734480058983,93.224,3892.13,3892.12,21.91]
["binance-futures","ETHUSDT",1734480059038,93.149,3892.13,3892.12,18.823]
["binance-futures","ETHUSDT",1734480059091,93.2,3892.13,3892.12,18.791]
["binance-futures","ETHUSDT",1734480059146,91.954,3892.13,3892.12,18.791]
["binance-futures","ETHUSDT",1734480059197,96.257,3892.13,3892.12,18.8]
["binance-futures","ETHUSDT",1734480059250,96.235,3892.13,3892.12,7.003]
["binance-futures","ETHUSDT",1734480059301,94.753,3892.13,3892.12,7.011]
["binance-futures","ETHUSDT",1734480059352,86.236,3892.13,3892.12,23.993]
["binance-futures","ETHUSDT",1734480059404,87.682,3892.13,3892.12,23.993]
["binance-futures","ETHUSDT",1734480059448,88.754,3892.13,3892.12,23.975]
["binance-futures","ETHUSDT",1734480059505,88.754,3892.13,3892.12,38.375]
["binance-futures","ETHUSDT",1734480059554,89.869,3892.13,3892.12,15.297]
["binance-futures","ETHUSDT",1734480059611,89.869,3892.13,3892.12,15.101]
["binance-futures","ETHUSDT",1734480059710,89.869,3892.13,3892.12,1.558]
["binance-futures","ETHUSDT",1734480059766,89.8,3892.13,3892.12,0.349]
["binance-futures","ETHUSDT",1734480059820,89.791,3892.13,3892.12,0.349]
["binance-futures","ETHUSDT",1734480059922,44.996,3892.01,3892.0,19.999]
["binance-futures","ETHUSDT",1734480059974,20.846,3891.89,3891.88,19.182]
["binance-futures","ETHUSDT",1734480060025,32.61,3891.89,3891.88,16.913]
["binance-futures","ETHUSDT",1734480060073,41.351,3891.89,3891.88,16.763]
["binance-futures","ETHUSDT",1734480060125,42.723,3891.89,3891.88,16.763]
["binance-futures","ETHUSDT",1734480060179,43.72,3891.89,3891.88,16.773]
["binance-futures","ETHUSDT",1734480060282,21.368,3891.29,3891.28,5.126]
["binance-futures","ETHUSDT",1734480060333,15.864,3891.29,3891.28,23.679]
["binance-futures","ETHUSDT",1734480060384,19.624,3891.29,3891.28,16.422]
["binance-futures","ETHUSDT",1734480060435,34.006,3891.29,3891.28,16.53]
["binance-futures","ETHUSDT",1734480060486,34.012,3891.29,3891.28,18.292]
["binance-futures","ETHUSDT",1734480060539,34.741,3891.29,3891.28,18.292]
["binance-futures","ETHUSDT",1734480060591,46.278,3891.29,3891.28,24.683]
["binance-futures","ETHUSDT",1734480060642,46.187,3891.29,3891.28,24.683]
["binance-futures","ETHUSDT",1734480060693,47.149,3891.29,3891.28,11.887]
["binance-futures","ETHUSDT",1734480060744,54.427,3891.29,3891.28,15.258]
["binance-futures","ETHUSDT",1734480060795,58.225,3891.29,3891.28,14.895]
["binance-futures","ETHUSDT",1734480060847,56.45,3891.21,3891.2,6.212]
["binance-futures","ETHUSDT",1734480060899,64.014,3891.2,3891.19,2.176]
["binance-futures","ETHUSDT",1734480060951,66.957,3891.2,3891.19,2.184]
["binance-futures","ETHUSDT",1734480061000,50.588,3891.2,3891.19,9.723]
["binance-futures","ETHUSDT",1734480061053,24.756,3891.2,3891.19,50.21]
["binance-futures","ETHUSDT",1734480061104,7.064,3891.2,3891.19,58.136]
["binance-futures","ETHUSDT",1734480061156,11.98,3891.2,3891.19,57.859]
["binance-futures","ETHUSDT",1734480061205,18.134,3891.2,3891.19,57.859]
["binance-futures","ETHUSDT",1734480061258,26.183,3891.2,3891.19,57.859]
["binance-futures","ETHUSDT",1734480061310,47.278,3891.2,3891.19,52.288]
["binance-futures","ETHUSDT",1734480061363,75.472,3891.2,3891.19,35.673]
["binance-futures","ETHUSDT",1734480061413,70.309,3891.2,3891.19,60.879]
["binance-futures","ETHUSDT",1734480061465,70.653,3891.2,3891.19,51.848]
["binance-futures","ETHUSDT",1734480061516,71.336,3891.2,3891.19,45.411]
["binance-futures","ETHUSDT",1734480061566,71.337,3891.2,3891.19,46.994]
["binance-futures","ETHUSDT",1734480061618,82.004,3891.2,3891.19,47.002]
["binance-futures","ETHUSDT",1734480061664,82.068,3891.2,3891.19,47.002]
["binance-futures","ETHUSDT",1734480061770,107.923,3891.2,3891.19,46.383]
["binance-futures","ETHUSDT",1734480061823,97.259,3891.2,3891.19,59.996]
["binance-futures","ETHUSDT",1734480061871,107.854,3891.2,3891.19,46.68]
["binance-futures","ETHUSDT",1734480061923,110.366,3891.2,3891.19,46.68]
["binance-futures","ETHUSDT",1734480062033,100.192,3891.2,3891.19,40.331]
["binance-futures","ETHUSDT",1734480062084,110.841,3891.2,3891.19,27.138]
["binance-futures","ETHUSDT",1734480062139,110.356,3891.2,3891.19,27.138]
["binance-futures","ETHUSDT",1734480062188,101.222,3891.2,3891.19,28.16]
["binance-futures","ETHUSDT",1734480062242,112.326,3891.2,3891.19,29.338]
["binance-futures","ETHUSDT",1734480062287,131.069,3891.2,3891.19,27.336]
["binance-futures","ETHUSDT",1734480062348,119.068,3891.2,3891.19,45.137]
["binance-futures","ETHUSDT",1734480062399,134.869,3891.2,3891.19,43.933]
["binance-futures","ETHUSDT",1734480062450,134.875,3891.2,3891.19,43.437]
["binance-futures","ETHUSDT",1734480062502,136.528,3891.2,3891.19,14.418]
["binance-futures","ETHUSDT",1734480062553,136.528,3891.2,3891.19,31.169]
["binance-futures","ETHUSDT",1734480062605,136.528,3891.2,3891.19,14.454]
["binance-futures","ETHUSDT",1734480062656,147.097,3891.2,3891.19,14.003]
["binance-futures","ETHUSDT",1734480062707,147.141,3891.2,3891.19,14.011]
["binance-futures","ETHUSDT",1734480062759,147.147,3891.2,3891.19,14.017]
["binance-futures","ETHUSDT",1734480062811,147.147,3891.2,3891.19,26.195]
["binance-futures","ETHUSDT",1734480062862,147.147,3891.2,3891.19,26.129]
["binance-futures","ETHUSDT",1734480062915,147.162,3891.2,3891.19,22.733]
["binance-futures","ETHUSDT",1734480062965,147.162,3891.2,3891.19,22.713]
["binance-futures","ETHUSDT",1734480063017,147.162,3891.2,3891.19,14.099]
["binance-futures","ETHUSDT",1734480063072,147.162,3891.2,3891.19,14.365]
["binance-futures","ETHUSDT",1734480063123,56.145,3891.2,3891.19,74.562]
["binance-futures","ETHUSDT",1734480063176,55.976,3891.2,3891.19,71.092]
["binance-futures","ETHUSDT",1734480063227,0.006,3891.8,3891.79,4.809]
["binance-futures","ETHUSDT",1734480063278,0.006,3891.99,3891.98,0.527]
["binance-futures","ETHUSDT",1734480063329,0.006,3892.07,3892.04,17.2]
["binance-futures","ETHUSDT",1734480063380,0.01,3892.27,3892.25,8.011]
["binance-futures","ETHUSDT",1734480063431,0.01,3892.42,3892.36,2.1]
["binance-futures","ETHUSDT",1734480063482,0.006,3892.64,3892.62,6.261]
["binance-futures","ETHUSDT",1734480063533,0.131,3892.72,3892.7,10.49]
["binance-futures","ETHUSDT",1734480063584,1.492,3892.86,3892.76,1.835]
["binance-futures","ETHUSDT",1734480063635,1.578,3892.8,3892.79,101.165]
["binance-futures","ETHUSDT",1734480063686,2.858,3892.8,3892.79,72.972]
["binance-futures","ETHUSDT",1734480063738,7.521,3892.8,3892.79,67.411]
["binance-futures","ETHUSDT",1734480063789,7.553,3892.8,3892.79,58.297]
["binance-futures","ETHUSDT",1734480063842,6.257,3892.8,3892.79,58.297]
["binance-futures","ETHUSDT",1734480063894,12.972,3892.8,3892.79,57.814]
["binance-futures","ETHUSDT",1734480063945,12.983,3892.8,3892.79,58.063]
["binance-futures","ETHUSDT",1734480063998,6.84,3892.8,3892.79,58.128]
["binance-futures","ETHUSDT",1734480064044,6.965,3892.8,3892.79,58.07]
["binance-futures","ETHUSDT",1734480064101,7.023,3892.8,3892.79,58.064]
["binance-futures","ETHUSDT",1734480064152,7.503,3892.8,3892.79,58.39]
["binance-futures","ETHUSDT",1734480064202,11.16,3892.8,3892.79,58.984]
["binance-futures","ETHUSDT",1734480064253,11.16,3892.8,3892.79,58.583]
["binance-futures","ETHUSDT",1734480064305,13.749,3892.8,3892.79,72.709]
["binance-futures","ETHUSDT",1734480064356,13.613,3892.8,3892.79,72.709]
["binance-futures","ETHUSDT",1734480064410,13.607,3892.8,3892.79,72.647]
["binance-futures","ETHUSDT",1734480064462,13.613,3892.8,3892.79,72.0]
["binance-futures","ETHUSDT",1734480064515,18.032,3892.8,3892.79,57.809]
["binance-futures","ETHUSDT",1734480064566,18.015,3892.8,3892.79,22.881]
["binance-futures","ETHUSDT",1734480064617,15.112,3892.8,3892.79,23.145]
["binance-futures","ETHUSDT",1734480064668,15.163,3892.8,3892.79,23.153]
["binance-futures","ETHUSDT",1734480064716,15.67,3892.8,3892.79,22.887]
["binance-futures","ETHUSDT",1734480064823,16.302,3892.8,3892.79,23.139]
["binance-futures","ETHUSDT",1734480064874,16.302,3892.8,3892.79,23.133]
["binance-futures","ETHUSDT",1734480064930,16.406,3892.8,3892.79,23.139]
["binance-futures","ETHUSDT",1734480064982,16.16,3892.8,3892.79,23.106]
["binance-futures","ETHUSDT",1734480065031,9.275,3892.8,3892.79,38.498]
["binance-futures","ETHUSDT",1734480065137,9.278,3892.8,3892.79,52.624]
["binance-futures","ETHUSDT",1734480065190,10.145,3892.8,3892.79,52.577]
["binance-futures","ETHUSDT",1734480065236,10.139,3892.8,3892.79,52.579]
["binance-futures","ETHUSDT",1734480065296,14.673,3892.8,3892.79,52.579]
["binance-futures","ETHUSDT",1734480065349,14.916,3892.8,3892.79,38.453]
["binance-futures","ETHUSDT",1734480065399,15.161,3892.8,3892.79,12.749]
["binance-futures","ETHUSDT",1734480065450,16.411,3892.8,3892.79,12.685]
["binance-futures","ETHUSDT",1734480065502,16.411,3892.8,3892.79,10.367]
["binance-futures","ETHUSDT",1734480065555,15.856,3892.8,3892.79,13.978]
["binance-futures","ETHUSDT",1734480065607,11.034,3892.8,3892.79,33.625]
["binance-futures","ETHUSDT",1734480065659,11.034,3892.8,3892.79,47.943]
["binance-futures","ETHUSDT",1734480065710,18.24,3892.8,3892.79,47.955]
["binance-futures","ETHUSDT",1734480065761,18.305,3892.8,3892.79,30.534]
["binance-futures","ETHUSDT",1734480065806,18.463,3892.8,3892.79,30.534]
["binance-futures","ETHUSDT",1734480065859,18.782,3892.8,3892.79,30.796]
["binance-futures","ETHUSDT",1734480065918,18.793,3892.8,3892.79,30.534]
["binance-futures","ETHUSDT",1734480065966,18.793,3892.8,3892.79,30.557]
["binance-futures","ETHUSDT",1734480066010,18.819,3892.8,3892.79,33.591]
["binance-futures","ETHUSDT",1734480066073,25.285,3892.8,3892.79,30.696]
["binance-futures","ETHUSDT",1734480066125,24.664,3892.8,3892.79,33.625]
["binance-futures","ETHUSDT",1734480066176,25.468,3892.8,3892.79,33.61]
["binance-futures","ETHUSDT",1734480066228,25.866,3892.8,3892.79,33.61]
["binance-futures","ETHUSDT",1734480066276,25.894,3892.8,3892.79,34.327]
["binance-futures","ETHUSDT",1734480066331,21.234,3892.8,3892.79,25.503]
["binance-futures","ETHUSDT",1734480066382,22.592,3892.8,3892.79,25.513]
["binance-futures","ETHUSDT",1734480066435,22.61,3892.8,3892.79,16.17]
["binance-futures","ETHUSDT",1734480066488,22.61,3892.8,3892.79,16.095]
["binance-futures","ETHUSDT",1734480066537,22.636,3892.8,3892.79,16.346]
["binance-futures","ETHUSDT",1734480066591,20.814,3892.8,3892.79,19.65]
["binance-futures","ETHUSDT",1734480066644,17.55,3892.8,3892.79,21.272]
["binance-futures","ETHUSDT",1734480066696,12.766,3892.8,3892.79,45.351]
["binance-futures","ETHUSDT",1734480066751,0.006,3893.12,3893.09,29.984]
["binance-futures","ETHUSDT",1734480066801,2.453,3893.19,3893.15,1.878]
["binance-futures","ETHUSDT",1734480066853,2.494,3893.19,3893.18,38.615]
["binance-futures","ETHUSDT",1734480066903,2.502,3893.19,3893.18,67.231]
["binance-futures","ETHUSDT",1734480066955,2.494,3893.19,3893.18,67.241]
["binance-futures","ETHUSDT",1734480067006,2.512,3893.19,3893.18,69.175]
["binance-futures","ETHUSDT",1734480067052,2.512,3893.19,3893.18,67.249]
["binance-futures","ETHUSDT",1734480067109,5.914,3893.19,3893.18,67.226]
["binance-futures","ETHUSDT",1734480067162,2.555,3893.19,3893.18,67.226]
["binance-futures","ETHUSDT",1734480067266,2.724,3893.19,3893.18,67.226]
["binance-futures","ETHUSDT",1734480067318,2.783,3893.19,3893.18,69.164]
["binance-futures","ETHUSDT",1734480067366,2.783,3893.19,3893.18,84.586]
["binance-futures","ETHUSDT",1734480067421,2.846,3893.19,3893.18,84.598]
["binance-futures","ETHUSDT",1734480067472,2.846,3893.19,3893.18,84.614]
["binance-futures","ETHUSDT",1734480067523,4.173,3893.19,3893.18,84.614]
["binance-futures","ETHUSDT",1734480067576,4.179,3893.19,3893.18,82.642]
["binance-futures","ETHUSDT",1734480067629,8.955,3893.19,3893.18,80.553]
["binance-futures","ETHUSDT",1734480067680,9.016,3893.19,3893.18,80.553]
["binance-futures","ETHUSDT",1734480067731,9.03,3893.19,3893.18,70.125]
["binance-futures","ETHUSDT",1734480067784,7.734,3893.19,3893.18,70.125]
["binance-futures","ETHUSDT",1734480067836,4.375,3893.19,3893.18,70.119]
["binance-futures","ETHUSDT",1734480068044,4.356,3893.19,3893.18,70.119]
["binance-futures","ETHUSDT",1734480068099,3.856,3893.19,3893.18,73.165]
["binance-futures","ETHUSDT",1734480068202,3.959,3893.19,3893.18,72.573]
["binance-futures","ETHUSDT",1734480068252,8.638,3893.19,3893.18,72.561]
["binance-futures","ETHUSDT",1734480068306,8.747,3893.19,3893.18,72.573]
["binance-futures","ETHUSDT",1734480068358,8.761,3893.19,3893.18,72.588]
["binance-futures","ETHUSDT",1734480068408,16.035,3893.19,3893.18,58.781]
["binance-futures","ETHUSDT",1734480068461,16.063,3893.19,3893.18,58.781]
["binance-futures","ETHUSDT",1734480068511,18.21,3893.19,3893.18,57.203]
["binance-futures","ETHUSDT",1734480068558,16.329,3893.19,3893.18,57.323]
["binance-futures","ETHUSDT",1734480068615,18.213,3893.19,3893.18,57.323]
["binance-futures","ETHUSDT",1734480068665,18.419,3893.19,3893.18,57.299]
["binance-futures","ETHUSDT",1734480068717,20.838,3893.19,3893.18,57.299]
["binance-futures","ETHUSDT",1734480068768,20.819,3893.19,3893.18,57.299]
["binance-futures","ETHUSDT",1734480068824,18.988,3893.19,3893.18,57.299]
["binance-futures","ETHUSDT",1734480068874,18.782,3893.19,3893.18,57.299]
["binance-futures","ETHUSDT",1734480068920,18.782,3893.19,3893.18,57.347]
["binance-futures","ETHUSDT",1734480068977,18.793,3893.19,3893.18,57.347]
["binance-futures","ETHUSDT",1734480069033,6.856,3893.19,3893.18,57.347]
["binance-futures","ETHUSDT",1734480069083,6.858,3893.19,3893.18,57.365]
["binance-futures","ETHUSDT",1734480069134,6.858,3893.19,3893.18,71.478]
["binance-futures","ETHUSDT",1734480069187,6.858,3893.19,3893.18,73.287]
["binance-futures","ETHUSDT",1734480069237,7.197,3893.19,3893.18,73.44]
["binance-futures","ETHUSDT",1734480069341,7.158,3893.19,3893.18,73.454]
["binance-futures","ETHUSDT",1734480069391,7.042,3893.19,3893.18,73.453]
["binance-futures","ETHUSDT",1734480069446,7.042,3893.19,3893.18,73.373]
["binance-futures","ETHUSDT",1734480069497,8.684,3893.19,3893.18,71.58]
["binance-futures","ETHUSDT",1734480069601,8.684,3893.19,3893.18,71.732]
["binance-futures","ETHUSDT",1734480069648,12.037,3893.19,3893.18,71.732]
["binance-futures","ETHUSDT",1734480069704,13.545,3893.19,3893.18,57.241]
["binance-futures","ETHUSDT",1734480069757,18.264,3893.19,3893.18,57.485]
["binance-futures","ETHUSDT",1734480069911,18.27,3893.19,3893.18,42.561]
["binance-futures","ETHUSDT",1734480069965,18.416,3893.19,3893.18,42.076]
["binance-futures","ETHUSDT",1734480070018,18.416,3893.19,3893.18,13.991]
["binance-futures","ETHUSDT",1734480070064,21.125,3893.19,3893.18,21.808]
["binance-futures","ETHUSDT",1734480070113,18.153,3893.19,3893.18,19.248]
["binance-futures","ETHUSDT",1734480070173,15.058,3893.19,3893.18,19.997]
["binance-futures","ETHUSDT",1734480070226,44.121,3893.19,3893.18,25.004]
["binance-futures","ETHUSDT",1734480070277,44.351,3893.19,3893.18,25.004]
["binance-futures","ETHUSDT",1734480070327,45.287,3893.19,3893.18,21.02]
["binance-futures","ETHUSDT",1734480070380,45.755,3893.19,3893.18,20.957]
["binance-futures","ETHUSDT",1734480070431,44.829,3893.19,3893.18,17.052]
["binance-futures","ETHUSDT",1734480070464,45.148,3893.19,3893.18,17.04]
["binance-futures","ETHUSDT",1734480070536,46.004,3893.19,3893.18,17.052]
["binance-futures","ETHUSDT",1734480070587,46.015,3893.19,3893.18,17.052]
["binance-futures","ETHUSDT",1734480070638,46.039,3893.19,3893.18,17.052]
["binance-futures","ETHUSDT",1734480070688,46.046,3893.19,3893.18,32.449]
["binance-futures","ETHUSDT",1734480070743,45.045,3893.19,3893.18,25.084]
["binance-futures","ETHUSDT",1734480070846,45.073,3893.19,3893.18,25.084]
["binance-futures","ETHUSDT",1734480070889,45.073,3893.19,3893.18,23.385]
["binance-futures","ETHUSDT",1734480070952,45.084,3893.19,3893.18,16.235]
["binance-futures","ETHUSDT",1734480071007,48.118,3893.18,3893.17,0.435]
["binance-futures","ETHUSDT",1734480071058,48.118,3893.18,3893.17,7.725]
["binance-futures","ETHUSDT",1734480071109,48.139,3893.18,3893.17,0.443]
["binance-futures","ETHUSDT",1734480071151,45.321,3893.18,3893.17,16.533]
["binance-futures","ETHUSDT",1734480071210,44.246,3893.18,3893.17,16.786]
["binance-futures","ETHUSDT",1734480071258,75.167,3893.18,3893.17,16.786]
["binance-futures","ETHUSDT",1734480071316,82.927,3893.18,3893.17,16.534]
["binance-futures","ETHUSDT",1734480071372,83.614,3893.18,3893.17,16.576]
["binance-futures","ETHUSDT",1734480071422,83.614,3893.18,3893.17,16.828]
["binance-futures","ETHUSDT",1734480071466,82.598,3893.18,3893.17,16.576]
["binance-futures","ETHUSDT",1734480071525,82.604,3893.18,3893.17,16.818]
["binance-futures","ETHUSDT",1734480071634,83.036,3893.18,3893.17,16.818]
["binance-futures","ETHUSDT",1734480071688,83.134,3893.18,3893.17,13.459]
["binance-futures","ETHUSDT",1734480071786,83.145,3893.18,3893.17,16.818]
["binance-futures","ETHUSDT",1734480071846,83.16,3893.18,3893.17,16.566]
["binance-futures","ETHUSDT",1734480071892,83.188,3893.18,3893.17,16.566]
["binance-futures","ETHUSDT",1734480071950,82.876,3893.18,3893.17,16.818]
["binance-futures","ETHUSDT",1734480072001,68.927,3893.18,3893.17,35.026]
["binance-futures","ETHUSDT",1734480072051,64.5,3893.18,3893.17,35.026]
["binance-futures","ETHUSDT",1734480072103,64.506,3893.18,3893.17,35.026]
["binance-futures","ETHUSDT",1734480072151,64.514,3893.18,3893.17,35.005]
["binance-futures","ETHUSDT",1734480072206,64.535,3893.18,3893.17,35.027]
["binance-futures","ETHUSDT",1734480072259,85.352,3893.18,3893.17,33.775]
["binance-futures","ETHUSDT",1734480072314,86.72,3893.18,3893.17,33.669]
["binance-futures","ETHUSDT",1734480072362,87.311,3893.18,3893.17,33.673]
["binance-futures","ETHUSDT",1734480072414,87.411,3893.18,3893.17,16.956]
["binance-futures","ETHUSDT",1734480072464,86.555,3893.18,3893.17,16.956]
["binance-futures","ETHUSDT",1734480072520,86.573,3893.18,3893.17,17.424]
["binance-futures","ETHUSDT",1734480072575,86.573,3893.18,3893.17,17.172]
["binance-futures","ETHUSDT",1734480072624,86.573,3893.18,3893.17,1.212]
["binance-futures","ETHUSDT",1734480072681,75.285,3893.18,3893.17,2.602]
["binance-futures","ETHUSDT",1734480072730,75.31,3893.18,3893.17,1.212]
["binance-futures","ETHUSDT",1734480072778,74.921,3893.18,3893.17,1.212]
["binance-futures","ETHUSDT",1734480072831,74.921,3893.18,3893.17,1.204]
["binance-futures","ETHUSDT",1734480072887,75.023,3893.18,3893.17,1.204]
["binance-futures","ETHUSDT",1734480072942,66.159,3893.18,3893.17,18.424]
["binance-futures","ETHUSDT",1734480072994,66.159,3893.18,3893.17,0.07]
["binance-futures","ETHUSDT",1734480073048,74.882,3893.18,3893.17,0.078]
["binance-futures","ETHUSDT",1734480073101,74.907,3893.18,3893.17,1.224]
["binance-futures","ETHUSDT",1734480073151,67.05,3893.18,3893.17,1.232]
["binance-futures","ETHUSDT",1734480073254,34.585,3893.18,3893.17,24.787]
["binance-futures","ETHUSDT",1734480073305,68.371,3893.18,3893.17,24.787]
["binance-futures","ETHUSDT",1734480073352,68.441,3893.18,3893.17,26.039]
["binance-futures","ETHUSDT",1734480073405,70.395,3893.18,3893.17,26.047]
["binance-futures","ETHUSDT",1734480073462,70.413,3893.18,3893.17,42.716]
["binance-futures","ETHUSDT",1734480073514,70.693,3893.18,3893.17,42.91]
["binance-futures","ETHUSDT",1734480073556,70.693,3893.18,3893.17,28.545]
["binance-futures","ETHUSDT",1734480073616,71.148,3893.18,3893.17,28.84]
["binance-futures","ETHUSDT",1734480073723,71.419,3893.18,3893.17,28.84]
["binance-futures","ETHUSDT",1734480073867,71.419,3893.18,3893.17,26.309]
["binance-futures","ETHUSDT",1734480073976,71.43,3893.18,3893.17,26.309]
["binance-futures","ETHUSDT",1734480074034,71.444,3893.18,3893.17,26.309]
["binance-futures","ETHUSDT",1734480074089,71.44,3893.18,3893.17,26.309]
["binance-futures","ETHUSDT",1734480074141,71.435,3893.18,3893.17,26.057]
["binance-futures","ETHUSDT",1734480074189,71.459,3893.18,3893.17,26.057]
["binance-futures","ETHUSDT",1734480074230,71.754,3893.18,3893.17,26.066]
["binance-futures","ETHUSDT",1734480074299,72.006,3893.18,3893.17,40.442]
["binance-futures","ETHUSDT",1734480074352,74.83,3893.18,3893.17,40.442]
["binance-futures","ETHUSDT",1734480074405,70.106,3893.18,3893.17,43.774]
["binance-futures","ETHUSDT",1734480074456,70.132,3893.18,3893.17,43.992]
["binance-futures","ETHUSDT",1734480074504,59.852,3893.18,3893.17,44.006]
["binance-futures","ETHUSDT",1734480074553,59.762,3893.18,3893.17,44.006]
["binance-futures","ETHUSDT",1734480074605,60.107,3893.18,3893.17,41.566]
["binance-futures","ETHUSDT",1734480074663,60.138,3893.18,3893.17,41.566]
["binance-futures","ETHUSDT",1734480074970,60.144,3893.18,3893.17,41.558]
["binance-futures","ETHUSDT",1734480075026,60.13,3893.18,3893.17,41.431]
["binance-futures","ETHUSDT",1734480075133,60.13,3893.18,3893.17,41.406]
["binance-futures","ETHUSDT",1734480075230,60.228,3893.18,3893.17,55.531]
["binance-futures","ETHUSDT",1734480075289,62.427,3893.18,3893.17,55.309]
["binance-futures","ETHUSDT",1734480075340,75.322,3893.18,3893.17,41.379]
["binance-futures","ETHUSDT",1734480075383,75.34,3893.18,3893.17,44.024]
["binance-futures","ETHUSDT",1734480075428,75.801,3893.18,3893.17,44.025]
["binance-futures","ETHUSDT",1734480075499,73.154,3893.18,3893.17,44.015]
["binance-futures","ETHUSDT",1734480075550,72.809,3893.18,3893.17,45.189]
["binance-futures","ETHUSDT",1734480075602,71.794,3893.18,3893.17,47.721]
["binance-futures","ETHUSDT",1734480075704,72.098,3893.18,3893.17,47.733]
["binance-futures","ETHUSDT",1734480075750,72.162,3893.18,3893.17,45.189]
["binance-futures","ETHUSDT",1734480075807,71.846,3893.18,3893.17,54.17]
["binance-futures","ETHUSDT",1734480075911,71.982,3893.18,3893.17,54.17]
["binance-futures","ETHUSDT",1734480075960,72.038,3893.18,3893.17,54.17]
["binance-futures","ETHUSDT",1734480076067,72.067,3893.18,3893.17,54.941]
["binance-futures","ETHUSDT",1734480076117,72.045,3893.18,3893.17,54.941]
["binance-futures","ETHUSDT",1734480076170,71.877,3893.18,3893.17,54.941]
["binance-futures","ETHUSDT",1734480076281,71.878,3893.18,3893.17,54.941]
["binance-futures","ETHUSDT",1734480076325,71.878,3893.18,3893.17,54.906]
["binance-futures","ETHUSDT",1734480076386,68.941,3893.18,3893.17,54.929]
["binance-futures","ETHUSDT",1734480076435,71.954,3893.18,3893.17,54.922]
["binance-futures","ETHUSDT",1734480076488,70.887,3893.18,3893.17,67.447]
["binance-futures","ETHUSDT",1734480076539,72.601,3893.18,3893.17,60.395]
["binance-futures","ETHUSDT",1734480076591,0.608,3893.46,3893.45,78.888]
["binance-futures","ETHUSDT",1734480076642,1.211,3893.47,3893.46,113.47]
["binance-futures","ETHUSDT",1734480076693,1.118,3893.72,3893.71,119.091]
["binance-futures","ETHUSDT",1734480076744,1.118,3893.72,3893.71,100.856]
["binance-futures","ETHUSDT",1734480076795,1.126,3893.72,3893.71,104.285]
["binance-futures","ETHUSDT",1734480076846,1.092,3893.72,3893.71,103.788]
["binance-futures","ETHUSDT",1734480076897,6.387,3893.72,3893.71,103.788]
["binance-futures","ETHUSDT",1734480076947,6.404,3893.72,3893.71,103.78]
["binance-futures","ETHUSDT",1734480077102,6.427,3893.72,3893.71,102.223]
["binance-futures","ETHUSDT",1734480077153,15.468,3893.72,3893.71,102.223]
["binance-futures","ETHUSDT",1734480077204,15.468,3893.72,3893.71,101.953]
["binance-futures","ETHUSDT",1734480077259,15.483,3893.72,3893.71,105.813]
["binance-futures","ETHUSDT",1734480077306,15.702,3893.72,3893.71,105.882]
["binance-futures","ETHUSDT",1734480077363,15.773,3893.72,3893.71,105.821]
["binance-futures","ETHUSDT",1734480077416,15.92,3893.72,3893.71,105.821]
["binance-futures","ETHUSDT",1734480077466,16.339,3893.72,3893.71,106.347]
["binance-futures","ETHUSDT",1734480077519,16.345,3893.72,3893.71,106.347]
["binance-futures","ETHUSDT",1734480077572,16.353,3893.72,3893.71,105.847]
["binance-futures","ETHUSDT",1734480077627,22.154,3893.72,3893.71,105.847]
["binance-futures","ETHUSDT",1734480077677,22.231,3893.72,3893.71,105.764]
["binance-futures","ETHUSDT",1734480077727,22.231,3893.72,3893.71,104.284]
["binance-futures","ETHUSDT",1734480077781,22.231,3893.72,3893.71,92.862]
["binance-futures","ETHUSDT",1734480077831,22.277,3893.72,3893.71,93.995]
["binance-futures","ETHUSDT",1734480077884,22.443,3893.72,3893.71,81.684]
["binance-futures","ETHUSDT",1734480077937,22.443,3893.72,3893.71,74.577]
["binance-futures","ETHUSDT",1734480078044,22.443,3893.72,3893.71,88.688]
["binance-futures","ETHUSDT",1734480078088,22.443,3893.72,3893.71,92.552]
["binance-futures","ETHUSDT",1734480078145,22.266,3893.72,3893.71,94.478]
["binance-futures","ETHUSDT",1734480078181,22.272,3893.72,3893.71,90.664]
["binance-futures","ETHUSDT",1734480078246,22.296,3893.72,3893.71,90.664]
["binance-futures","ETHUSDT",1734480078303,22.262,3893.72,3893.71,90.664]
["binance-futures","ETHUSDT",1734480078353,22.262,3893.72,3893.71,74.659]
["binance-futures","ETHUSDT",1734480078408,22.261,3893.72,3893.71,74.659]
["binance-futures","ETHUSDT",1734480078452,26.628,3893.72,3893.71,74.037]
["binance-futures","ETHUSDT",1734480078512,27.232,3893.72,3893.71,43.845]
["binance-futures","ETHUSDT",1734480078563,27.232,3893.72,3893.71,45.613]
["binance-futures","ETHUSDT",1734480078619,25.713,3893.72,3893.71,61.238]
["binance-futures","ETHUSDT",1734480078710,26.292,3893.72,3893.71,61.238]
["binance-futures","ETHUSDT",1734480078775,26.292,3893.72,3893.71,61.357]
["binance-futures","ETHUSDT",1734480078832,26.292,3893.72,3893.71,61.159]
["binance-futures","ETHUSDT",1734480078885,26.307,3893.72,3893.71,61.159]
["binance-futures","ETHUSDT",1734480078991,26.307,3893.72,3893.71,59.439]
["binance-futures","ETHUSDT",1734480079033,22.948,3893.72,3893.71,59.439]
["binance-futures","ETHUSDT",1734480079089,25.221,3893.72,3893.71,12.918]
["binance-futures","ETHUSDT",1734480079145,29.401,3893.72,3893.71,16.507]
["binance-futures","ETHUSDT",1734480079196,29.413,3893.72,3893.71,12.149]
["binance-futures","ETHUSDT",1734480079249,38.785,3893.72,3893.71,10.853]
["binance-futures","ETHUSDT",1734480079302,48.85,3893.72,3893.71,18.26]
["binance-futures","ETHUSDT",1734480079352,49.108,3893.72,3893.71,18.261]
["binance-futures","ETHUSDT",1734480079404,49.134,3893.72,3893.71,18.223]
["binance-futures","ETHUSDT",1734480079451,49.139,3893.72,3893.71,18.223]
["binance-futures","ETHUSDT",1734480079509,49.804,3893.72,3893.71,18.223]
["binance-futures","ETHUSDT",1734480079560,56.862,3893.72,3893.71,2.175]
["binance-futures","ETHUSDT",1734480079610,56.863,3893.72,3893.71,13.284]
["binance-futures","ETHUSDT",1734480079662,56.558,3893.72,3893.71,16.651]
["binance-futures","ETHUSDT",1734480079764,56.641,3893.72,3893.71,16.657]
["binance-futures","ETHUSDT",1734480079820,56.641,3893.72,3893.71,16.909]
["binance-futures","ETHUSDT",1734480079871,56.652,3893.72,3893.71,14.93]
["binance-futures","ETHUSDT",1734480079920,56.573,3893.72,3893.71,14.93]
["binance-futures","ETHUSDT",1734480080030,56.586,3893.72,3893.71,14.93]
["binance-futures","ETHUSDT",1734480080082,56.597,3893.72,3893.71,14.289]
["binance-futures","ETHUSDT",1734480080132,57.145,3893.72,3893.71,14.589]
["binance-futures","ETHUSDT",1734480080188,51.599,3893.72,3893.71,14.589]
["binance-futures","ETHUSDT",1734480080240,40.098,3893.72,3893.71,18.139]
["binance-futures","ETHUSDT",1734480080290,50.57,3893.72,3893.71,18.139]
["binance-futures","ETHUSDT",1734480080339,50.52,3893.72,3893.71,17.887]
["binance-futures","ETHUSDT",1734480080398,0.524,3894.05,3894.04,70.013]
["binance-futures","ETHUSDT",1734480080449,6.407,3894.05,3894.04,47.991]
["binance-futures","ETHUSDT",1734480080500,22.598,3894.05,3894.04,14.265]
["binance-futures","ETHUSDT",1734480080551,22.614,3894.05,3894.04,13.453]
["binance-futures","ETHUSDT",1734480080602,23.075,3894.05,3894.04,12.152]
["binance-futures","ETHUSDT",1734480080653,22.766,3894.05,3894.04,11.9]
["binance-futures","ETHUSDT",1734480080705,22.864,3894.05,3894.04,12.661]
["binance-futures","ETHUSDT",1734480080754,22.885,3894.05,3894.04,0.333]
["binance-futures","ETHUSDT",1734480080808,22.885,3894.05,3894.04,6.112]
["binance-futures","ETHUSDT",1734480080859,22.885,3894.05,3894.04,13.394]
["binance-futures","ETHUSDT",1734480080910,7.556,3894.26,3894.25,63.506]
["binance-futures","ETHUSDT",1734480080961,6.335,3894.26,3894.25,46.907]
["binance-futures","ETHUSDT",1734480081064,7.966,3894.27,3894.26,59.743]
["binance-futures","ETHUSDT",1734480081117,7.283,3894.27,3894.26,59.919]
["binance-futures","ETHUSDT",1734480081166,7.2,3894.27,3894.26,59.967]
["binance-futures","ETHUSDT",1734480081221,7.21,3894.27,3894.26,59.967]
["binance-futures","ETHUSDT",1734480081273,8.047,3894.27,3894.26,59.902]
["binance-futures","ETHUSDT",1734480081324,9.467,3894.27,3894.26,59.884]
["binance-futures","ETHUSDT",1734480081375,3.206,3894.27,3894.26,59.884]
["binance-futures","ETHUSDT",1734480081426,9.467,3894.27,3894.26,59.955]
["binance-futures","ETHUSDT",1734480081477,9.544,3894.27,3894.26,59.904]
["binance-futures","ETHUSDT",1734480081530,13.962,3894.27,3894.26,59.547]
["binance-futures","ETHUSDT",1734480081572,16.685,3894.27,3894.26,59.571]
["binance-futures","ETHUSDT",1734480081636,13.32,3894.27,3894.26,49.953]
["binance-futures","ETHUSDT",1734480081687,13.418,3894.27,3894.26,49.917]
["binance-futures","ETHUSDT",1734480081740,13.423,3894.27,3894.26,49.923]
["binance-futures","ETHUSDT",1734480081840,7.213,3894.27,3894.26,65.316]
["binance-futures","ETHUSDT",1734480081896,7.205,3894.27,3894.26,69.372]
["binance-futures","ETHUSDT",1734480081946,0.588,3894.53,3894.52,130.557]
["binance-futures","ETHUSDT",1734480081997,0.711,3894.53,3894.52,157.501]
["binance-futures","ETHUSDT",1734480082048,0.719,3894.53,3894.52,157.501]
["binance-futures","ETHUSDT",1734480082098,0.712,3894.53,3894.52,160.082]
["binance-futures","ETHUSDT",1734480082151,0.006,3894.95,3894.94,41.782]
["binance-futures","ETHUSDT",1734480082202,4.79,3895.0,3894.99,111.504]
["binance-futures","ETHUSDT",1734480082253,9.361,3895.0,3894.99,106.745]
["binance-futures","ETHUSDT",1734480082304,9.361,3895.0,3894.99,108.671]
["binance-futures","ETHUSDT",1734480082354,9.369,3895.0,3894.99,106.753]
["binance-futures","ETHUSDT",1734480082407,26.586,3895.0,3894.99,49.638]
["binance-futures","ETHUSDT",1734480082458,10.782,3895.0,3894.99,49.638]
["binance-futures","ETHUSDT",1734480082510,22.533,3895.0,3894.99,49.638]
["binance-futures","ETHUSDT",1734480082613,23.019,3895.0,3894.99,49.561]
["binance-futures","ETHUSDT",1734480082665,23.07,3895.0,3894.99,50.131]
["binance-futures","ETHUSDT",1734480082766,16.491,3895.0,3894.99,50.155]
["binance-futures","ETHUSDT",1734480082819,16.351,3895.0,3894.99,50.161]
["binance-futures","ETHUSDT",1734480082870,16.153,3895.0,3894.99,50.334]
["binance-futures","ETHUSDT",1734480082971,16.164,3895.0,3894.99,50.334]
["binance-futures","ETHUSDT",1734480083023,19.435,3895.0,3894.99,48.84]
["binance-futures","ETHUSDT",1734480083077,19.462,3895.0,3894.99,48.84]
["binance-futures","ETHUSDT",1734480083128,15.691,3895.0,3894.99,48.852]
["binance-futures","ETHUSDT",1734480083170,15.691,3895.0,3894.99,48.609]
["binance-futures","ETHUSDT",1734480083222,20.254,3895.0,3894.99,48.609]
["binance-futures","ETHUSDT",1734480083277,19.786,3895.0,3894.99,49.023]
["binance-futures","ETHUSDT",1734480083331,30.137,3895.0,3894.99,49.023]
["binance-futures","ETHUSDT",1734480083382,29.964,3895.0,3894.99,49.023]
["binance-futures","ETHUSDT",1734480083417,30.098,3895.0,3894.99,49.28]
["binance-futures","ETHUSDT",1734480083491,34.062,3895.0,3894.99,49.28]
["binance-futures","ETHUSDT",1734480083544,44.53,3895.0,3894.99,49.207]
["binance-futures","ETHUSDT",1734480083595,42.996,3895.0,3894.99,49.197]
["binance-futures","ETHUSDT",1734480083649,43.147,3895.0,3894.99,49.197]
["binance-futures","ETHUSDT",1734480083754,43.147,3895.0,3894.99,48.197]
["binance-futures","ETHUSDT",1734480083804,42.477,3895.0,3894.99,28.236]
["binance-futures","ETHUSDT",1734480083857,42.477,3895.0,3894.99,8.983]
["binance-futures","ETHUSDT",1734480083910,42.477,3895.0,3894.99,8.743]
["binance-futures","ETHUSDT",1734480084004,68.226,3894.82,3894.81,21.733]
["binance-futures","ETHUSDT",1734480084063,68.341,3894.82,3894.81,22.154]
["binance-futures","ETHUSDT",1734480084113,60.631,3894.82,3894.81,22.416]
["binance-futures","ETHUSDT",1734480084163,61.107,3894.82,3894.81,22.407]
["binance-futures","ETHUSDT",1734480084213,62.322,3894.82,3894.81,22.407]
["binance-futures","ETHUSDT",1734480084255,62.322,3894.82,3894.81,22.413]
["binance-futures","ETHUSDT",1734480084319,62.557,3894.82,3894.81,20.804]
["binance-futures","ETHUSDT",1734480084423,62.62,3894.82,3894.81,24.484]
["binance-futures","ETHUSDT",1734480084473,62.126,3894.82,3894.81,28.352]
["binance-futures","ETHUSDT",1734480084523,62.245,3894.82,3894.81,28.558]
["binance-futures","ETHUSDT",1734480084579,62.245,3894.82,3894.81,22.092]
["binance-futures","ETHUSDT",1734480084682,62.276,3894.82,3894.81,22.493]
["binance-futures","ETHUSDT",1734480084727,63.805,3894.82,3894.81,22.493]
["binance-futures","ETHUSDT",1734480084783,46.753,3894.82,3894.81,23.493]
["binance-futures","ETHUSDT",1734480084837,46.763,3894.82,3894.81,17.893]
["binance-futures","ETHUSDT",1734480084874,46.7,3894.82,3894.81,17.893]
["binance-futures","ETHUSDT",1734480084942,46.673,3894.82,3894.81,20.425]
["binance-futures","ETHUSDT",1734480084994,46.585,3894.82,3894.81,20.425]
["binance-futures","ETHUSDT",1734480085049,32.239,3894.82,3894.81,18.593]
["binance-futures","ETHUSDT",1734480085094,46.383,3894.82,3894.81,18.354]
["binance-futures","ETHUSDT",1734480085150,50.028,3894.82,3894.81,18.337]
["binance-futures","ETHUSDT",1734480085203,48.854,3894.82,3894.81,18.345]
["binance-futures","ETHUSDT",1734480085254,50.014,3894.82,3894.81,20.927]
["binance-futures","ETHUSDT",1734480085354,50.131,3894.82,3894.81,20.927]
["binance-futures","ETHUSDT",1734480085411,50.131,3894.82,3894.81,18.613]
["binance-futures","ETHUSDT",1734480085460,50.292,3894.82,3894.81,18.627]
["binance-futures","ETHUSDT",1734480085519,51.49,3894.82,3894.81,18.627]
["binance-futures","ETHUSDT",1734480085574,51.73,3894.82,3894.81,18.627]
["binance-futures","ETHUSDT",1734480085617,53.051,3894.82,3894.81,18.627]
["binance-futures","ETHUSDT",1734480085730,53.064,3894.82,3894.81,17.627]
["binance-futures","ETHUSDT",1734480085780,53.064,3894.82,3894.81,24.276]
["binance-futures","ETHUSDT",1734480085834,53.013,3894.82,3894.81,26.82]
["binance-futures","ETHUSDT",1734480085885,39.749,3894.82,3894.81,47.089]
["binance-futures","ETHUSDT",1734480085935,35.651,3894.82,3894.81,45.077]
["binance-futures","ETHUSDT",1734480085986,46.091,3894.82,3894.81,39.37]
["binance-futures","ETHUSDT",1734480086037,35.629,3894.82,3894.81,57.003]
["binance-futures","ETHUSDT",1734480086093,21.163,3894.82,3894.81,56.437]
["binance-futures","ETHUSDT",1734480086137,46.124,3894.82,3894.81,54.841]
["binance-futures","ETHUSDT",1734480086194,46.804,3894.82,3894.81,54.852]
["binance-futures","ETHUSDT",1734480086248,36.446,3894.82,3894.81,54.771]
["binance-futures","ETHUSDT",1734480086300,46.87,3894.82,3894.81,30.844]
["binance-futures","ETHUSDT",1734480086352,46.88,3894.82,3894.81,27.796]
["binance-futures","ETHUSDT",1734480086404,46.88,3894.82,3894.81,27.663]
["binance-futures","ETHUSDT",1734480086456,46.811,3894.82,3894.81,25.119]
["binance-futures","ETHUSDT",1734480086504,46.89,3894.82,3894.81,25.161]
["binance-futures","ETHUSDT",1734480086559,46.923,3894.82,3894.81,24.751]
["binance-futures","ETHUSDT",1734480086651,46.923,3894.82,3894.81,24.626]
["binance-futures","ETHUSDT",1734480086718,46.923,3894.82,3894.81,24.119]
["binance-futures","ETHUSDT",1734480086818,46.014,3894.82,3894.81,26.463]
["binance-futures","ETHUSDT",1734480086921,46.014,3894.82,3894.81,26.486]
["binance-futures","ETHUSDT",1734480086977,46.025,3894.82,3894.81,26.486]
["binance-futures","ETHUSDT",1734480087028,35.601,3894.82,3894.81,27.141]
["binance-futures","ETHUSDT",1734480087074,45.242,3894.82,3894.81,23.288]
["binance-futures","ETHUSDT",1734480087130,45.253,3894.82,3894.81,22.276]
["binance-futures","ETHUSDT",1734480087182,45.249,3894.82,3894.81,16.75]
["binance-futures","ETHUSDT",1734480087231,49.667,3894.82,3894.81,16.738]
["binance-futures","ETHUSDT",1734480087285,51.11,3894.82,3894.81,14.178]
["binance-futures","ETHUSDT",1734480087335,51.116,3894.82,3894.81,15.85]
["binance-futures","ETHUSDT",1734480087390,51.116,3894.82,3894.81,20.85]
["binance-futures","ETHUSDT",1734480087441,51.223,3894.82,3894.81,20.838]
["binance-futures","ETHUSDT",1734480087492,50.585,3894.82,3894.81,21.042]
["binance-futures","ETHUSDT",1734480087543,50.435,3894.82,3894.81,22.391]
["binance-futures","ETHUSDT",1734480087595,50.619,3894.82,3894.81,22.403]
["binance-futures","ETHUSDT",1734480087651,50.67,3894.82,3894.81,21.403]
["binance-futures","ETHUSDT",1734480087704,50.676,3894.82,3894.81,21.396]
["binance-futures","ETHUSDT",1734480087821,50.676,3894.82,3894.81,2.401]
["binance-futures","ETHUSDT",1734480087871,59.627,3894.69,3894.68,23.357]
["binance-futures","ETHUSDT",1734480087925,70.744,3894.69,3894.68,23.61]
["binance-futures","ETHUSDT",1734480087978,63.433,3894.69,3894.68,32.064]
["binance-futures","ETHUSDT",1734480088030,63.459,3894.69,3894.68,24.657]
["binance-futures","ETHUSDT",1734480088079,32.056,3894.69,3894.68,28.246]
["binance-futures","ETHUSDT",1734480088129,48.634,3894.69,3894.68,32.294]
["binance-futures","ETHUSDT",1734480088185,53.829,3894.69,3894.68,32.294]
["binance-futures","ETHUSDT",1734480088238,53.781,3894.69,3894.68,32.294]
["binance-futures","ETHUSDT",1734480088286,53.781,3894.69,3894.68,32.396]
["binance-futures","ETHUSDT",1734480088340,53.813,3894.69,3894.68,29.86]
["binance-futures","ETHUSDT",1734480088391,54.072,3894.69,3894.68,29.86]
["binance-futures","ETHUSDT",1734480088437,54.138,3894.69,3894.68,29.289]
["binance-futures","ETHUSDT",1734480088496,51.219,3894.69,3894.68,31.833]
["binance-futures","ETHUSDT",1734480088545,61.382,3894.69,3894.68,31.868]
["binance-futures","ETHUSDT",1734480088596,61.258,3894.69,3894.68,31.868]
["binance-futures","ETHUSDT",1734480088644,61.322,3894.69,3894.68,31.868]
["binance-futures","ETHUSDT",1734480088758,61.348,3894.69,3894.68,31.877]
["binance-futures","ETHUSDT",1734480088848,61.348,3894.69,3894.68,32.005]
["binance-futures","ETHUSDT",1734480088909,61.386,3894.69,3894.68,32.005]
["binance-futures","ETHUSDT",1734480088966,61.386,3894.69,3894.68,33.92]
["binance-futures","ETHUSDT",1734480089016,54.17,3894.69,3894.68,34.92]
["binance-futures","ETHUSDT",1734480089066,53.271,3894.69,3894.68,34.92]
["binance-futures","ETHUSDT",1734480089121,38.353,3894.69,3894.68,34.947]
["binance-futures","ETHUSDT",1734480089172,53.413,3894.69,3894.68,34.947]
["binance-futures","ETHUSDT",1734480089223,53.978,3894.69,3894.68,34.947]
["binance-futures","ETHUSDT",1734480089327,55.148,3894.69,3894.68,34.916]
["binance-futures","ETHUSDT",1734480089379,55.3,3894.69,3894.68,34.916]
["binance-futures","ETHUSDT",1734480089478,55.598,3894.69,3894.68,34.916]
["binance-futures","ETHUSDT",1734480089519,55.592,3894.69,3894.68,34.916]
["binance-futures","ETHUSDT",1734480089633,57.113,3894.69,3894.68,32.09]
["binance-futures","ETHUSDT",1734480089687,57.299,3894.69,3894.68,32.09]
["binance-futures","ETHUSDT",1734480089795,55.212,3894.69,3894.68,32.101]
["binance-futures","ETHUSDT",1734480089901,55.212,3894.69,3894.68,32.073]
["binance-futures","ETHUSDT",1734480090005,54.866,3894.69,3894.68,32.073]
["binance-futures","ETHUSDT",1734480090056,54.866,3894.69,3894.68,31.971]
["binance-futures","ETHUSDT",1734480090108,55.352,3894.69,3894.68,32.206]
["binance-futures","ETHUSDT",1734480090162,55.466,3894.69,3894.68,32.206]
["binance-futures","ETHUSDT",1734480090213,53.494,3894.69,3894.68,32.761]
["binance-futures","ETHUSDT",1734480090265,55.295,3894.69,3894.68,32.761]
["binance-futures","ETHUSDT",1734480090309,55.235,3894.69,3894.68,32.761]
["binance-futures","ETHUSDT",1734480090364,54.968,3894.69,3894.68,32.761]
["binance-futures","ETHUSDT",1734480090422,54.89,3894.69,3894.68,33.041]
["binance-futures","ETHUSDT",1734480090473,54.888,3894.69,3894.68,33.041]
["binance-futures","ETHUSDT",1734480090526,44.293,3894.69,3894.68,38.292]
["binance-futures","ETHUSDT",1734480090575,44.299,3894.69,3894.68,38.292]
["binance-futures","ETHUSDT",1734480090630,24.371,3894.69,3894.68,33.527]
["binance-futures","ETHUSDT",1734480090684,24.171,3894.69,3894.68,35.465]
["binance-futures","ETHUSDT",1734480090733,36.873,3894.69,3894.68,30.313]
["binance-futures","ETHUSDT",1734480090784,36.781,3894.69,3894.68,30.325]
["binance-futures","ETHUSDT",1734480090836,37.497,3894.69,3894.68,29.325]
["binance-futures","ETHUSDT",1734480090932,37.503,3894.69,3894.68,29.325]
["binance-futures","ETHUSDT",1734480090997,36.853,3894.69,3894.68,23.064]
["binance-futures","ETHUSDT",1734480091045,36.563,3894.69,3894.68,20.773]
["binance-futures","ETHUSDT",1734480091149,38.829,3894.69,3894.68,21.896]
["binance-futures","ETHUSDT",1734480091205,38.952,3894.69,3894.68,21.896]
["binance-futures","ETHUSDT",1734480091252,38.924,3894.69,3894.68,21.693]
["binance-futures","ETHUSDT",1734480091308,38.924,3894.69,3894.68,21.826]
["binance-futures","ETHUSDT",1734480091463,38.894,3894.69,3894.68,21.826]
["binance-futures","ETHUSDT",1734480091518,40.238,3894.69,3894.68,21.826]
["binance-futures","ETHUSDT",1734480091619,40.244,3894.69,3894.68,21.325]
["binance-futures","ETHUSDT",1734480091727,40.215,3894.69,3894.68,21.293]
["binance-futures","ETHUSDT",1734480091758,40.402,3894.69,3894.68,21.307]
["binance-futures","ETHUSDT",1734480091939,40.402,3894.69,3894.68,27.298]
["binance-futures","ETHUSDT",1734480092045,40.402,3894.69,3894.68,31.155]
["binance-futures","ETHUSDT",1734480092095,40.402,3894.69,3894.68,31.372]
["binance-futures","ETHUSDT",1734480092132,41.225,3894.69,3894.68,31.647]
["binance-futures","ETHUSDT",1734480092198,41.225,3894.69,3894.68,33.768]
["binance-futures","ETHUSDT",1734480092250,33.387,3894.69,3894.68,33.786]
["binance-futures","ETHUSDT",1734480092301,34.954,3894.69,3894.68,33.776]
["binance-futures","ETHUSDT",1734480092352,35.096,3894.69,3894.68,33.777]
["binance-futures","ETHUSDT",1734480092403,35.102,3894.69,3894.68,32.613]
["binance-futures","ETHUSDT",1734480092451,35.102,3894.69,3894.68,28.744]
["binance-futures","ETHUSDT",1734480092507,34.709,3894.69,3894.68,28.744]
["binance-futures","ETHUSDT",1734480092560,34.709,3894.69,3894.68,44.135]
["binance-futures","ETHUSDT",1734480092603,34.709,3894.69,3894.68,60.192]
["binance-futures","ETHUSDT",1734480092663,34.737,3894.69,3894.68,65.973]
["binance-futures","ETHUSDT",1734480092722,34.737,3894.69,3894.68,49.94]
["binance-futures","ETHUSDT",1734480092828,45.096,3894.69,3894.68,51.044]
["binance-futures","ETHUSDT",1734480092879,45.084,3894.69,3894.68,51.044]
["binance-futures","ETHUSDT",1734480092979,44.834,3894.69,3894.68,51.037]
["binance-futures","ETHUSDT",1734480093048,34.327,3894.69,3894.68,51.037]
["binance-futures","ETHUSDT",1734480093099,44.672,3894.69,3894.68,49.098]
["binance-futures","ETHUSDT",1734480093150,44.715,3894.69,3894.68,49.126]
["binance-futures","ETHUSDT",1734480093204,35.369,3894.69,3894.68,49.126]
["binance-futures","ETHUSDT",1734480093257,35.326,3894.69,3894.68,49.126]
["binance-futures","ETHUSDT",1734480093307,35.295,3894.69,3894.68,49.147]
["binance-futures","ETHUSDT",1734480093358,34.202,3894.69,3894.68,49.2]
["binance-futures","ETHUSDT",1734480093409,34.202,3894.69,3894.68,49.01]
["binance-futures","ETHUSDT",1734480093455,31.819,3894.69,3894.68,49.017]
["binance-futures","ETHUSDT",1734480093516,32.477,3894.69,3894.68,50.943]
["binance-futures","ETHUSDT",1734480093564,28.079,3894.69,3894.68,50.943]
["binance-futures","ETHUSDT",1734480093619,28.079,3894.69,3894.68,51.606]
["binance-futures","ETHUSDT",1734480093648,28.109,3894.69,3894.68,51.606]
["binance-futures","ETHUSDT",1734480093726,28.201,3894.69,3894.68,51.606]
["binance-futures","ETHUSDT",1734480093777,28.25,3894.69,3894.68,51.606]
["binance-futures","ETHUSDT",1734480093883,28.264,3894.69,3894.68,51.602]
["binance-futures","ETHUSDT",1734480093929,38.639,3894.69,3894.68,45.807]
["binance-futures","ETHUSDT",1734480094044,15.5,3894.69,3894.68,45.285]
["binance-futures","ETHUSDT",1734480094101,14.318,3894.69,3894.68,45.035]
["binance-futures","ETHUSDT",1734480094146,23.879,3894.69,3894.68,45.879]
["binance-futures","ETHUSDT",1734480094202,27.607,3894.69,3894.68,49.914]
["binance-futures","ETHUSDT",1734480094255,25.062,3894.69,3894.68,51.828]
["binance-futures","ETHUSDT",1734480094306,27.352,3894.69,3894.68,51.78]
["binance-futures","ETHUSDT",1734480094357,27.337,3894.69,3894.68,49.667]
["binance-futures","ETHUSDT",1734480094408,27.19,3894.69,3894.68,49.657]
["binance-futures","ETHUSDT",1734480094463,27.18,3894.69,3894.68,49.657]
["binance-futures","ETHUSDT",1734480094518,27.601,3894.69,3894.68,49.657]
["binance-futures","ETHUSDT",1734480094562,29.139,3894.69,3894.68,49.657]
["binance-futures","ETHUSDT",1734480094619,29.182,3894.69,3894.68,49.785]
["binance-futures","ETHUSDT",1734480094677,18.82,3894.69,3894.68,59.573]
["binance-futures","ETHUSDT",1734480094774,33.1,3894.69,3894.68,25.397]
["binance-futures","ETHUSDT",1734480094832,18.599,3894.69,3894.68,28.28]
["binance-futures","ETHUSDT",1734480094881,29.0,3894.69,3894.68,33.01]
["binance-futures","ETHUSDT",1734480094935,30.247,3894.69,3894.68,14.968]
["binance-futures","ETHUSDT",1734480094983,29.36,3894.69,3894.68,3.193]
["binance-futures","ETHUSDT",1734480095039,29.343,3894.69,3894.68,17.315]
["binance-futures","ETHUSDT",1734480095089,29.343,3894.69,3894.68,18.344]
["binance-futures","ETHUSDT",1734480095145,18.69,3894.69,3894.68,33.947]
["binance-futures","ETHUSDT",1734480095198,22.053,3894.69,3894.68,35.396]
["binance-futures","ETHUSDT",1734480095245,22.404,3894.69,3894.68,35.396]
["binance-futures","ETHUSDT",1734480095298,22.667,3894.69,3894.68,44.384]
["binance-futures","ETHUSDT",1734480095345,34.815,3894.69,3894.68,44.38]
["binance-futures","ETHUSDT",1734480095403,34.885,3894.69,3894.68,44.38]
["binance-futures","ETHUSDT",1734480095435,34.923,3894.69,3894.68,44.38]
["binance-futures","ETHUSDT",1734480095505,34.936,3894.69,3894.68,44.38]
["binance-futures","ETHUSDT",1734480095552,33.658,3894.69,3894.68,44.38]
["binance-futures","ETHUSDT",1734480095613,8.809,3894.69,3894.68,28.995]
["binance-futures","ETHUSDT",1734480095664,10.032,3894.69,3894.68,41.051]
["binance-futures","ETHUSDT",1734480095715,11.328,3894.69,3894.68,39.492]
["binance-futures","ETHUSDT",1734480095760,0.319,3894.69,3894.68,41.67]
["binance-futures","ETHUSDT",1734480095815,10.146,3894.69,3894.68,38.972]
["binance-futures","ETHUSDT",1734480095871,10.147,3894.69,3894.68,38.983]
["binance-futures","ETHUSDT",1734480095920,10.277,3894.69,3894.68,35.132]
["binance-futures","ETHUSDT",1734480095975,10.813,3894.69,3894.68,38.983]
["binance-futures","ETHUSDT",1734480096027,1.193,3894.69,3894.68,38.983]
["binance-futures","ETHUSDT",1734480096080,1.222,3894.69,3894.68,39.142]
["binance-futures","ETHUSDT",1734480096132,4.907,3894.69,3894.68,38.482]
["binance-futures","ETHUSDT",1734480096184,24.987,3894.69,3894.68,37.747]
["binance-futures","ETHUSDT",1734480096235,24.989,3894.69,3894.68,37.753]
["binance-futures","ETHUSDT",1734480096286,25.706,3894.69,3894.68,35.701]
["binance-futures","ETHUSDT",1734480096340,25.737,3894.69,3894.68,35.701]
["binance-futures","ETHUSDT",1734480096376,25.743,3894.69,3894.68,35.701]
["binance-futures","ETHUSDT",1734480096441,25.842,3894.69,3894.68,35.689]
["binance-futures","ETHUSDT",1734480096496,27.76,3894.69,3894.68,37.157]
["binance-futures","ETHUSDT",1734480096544,27.814,3894.69,3894.68,37.172]
["binance-futures","ETHUSDT",1734480096602,6.4,3895.0,3894.99,168.053]
["binance-futures","ETHUSDT",1734480096653,0.011,3895.1,3895.09,66.009]
["binance-futures","ETHUSDT",1734480096704,65.92,3895.41,3895.4,80.341]
["binance-futures","ETHUSDT",1734480096755,45.095,3895.41,3895.4,77.927]
["binance-futures","ETHUSDT",1734480096806,45.095,3895.41,3895.4,94.079]
["binance-futures","ETHUSDT",1734480096856,45.202,3895.41,3895.4,77.302]
["binance-futures","ETHUSDT",1734480096908,45.212,3895.41,3895.4,81.258]
["binance-futures","ETHUSDT",1734480096960,45.24,3895.41,3895.4,77.999]
["binance-futures","ETHUSDT",1734480097060,45.076,3895.41,3895.4,82.425]
["binance-futures","ETHUSDT",1734480097115,45.082,3895.41,3895.4,82.425]
["binance-futures","ETHUSDT",1734480097166,45.089,3895.41,3895.4,82.425]
["binance-futures","ETHUSDT",1734480097217,45.174,3895.41,3895.4,82.437]
["binance-futures","ETHUSDT",1734480097270,45.96,3895.41,3895.4,81.888]
["binance-futures","ETHUSDT",1734480097320,47.205,3895.41,3895.4,97.876]
["binance-futures","ETHUSDT",1734480097372,47.784,3895.41,3895.4,71.121]
["binance-futures","ETHUSDT",1734480097423,47.88,3895.41,3895.4,71.214]
["binance-futures","ETHUSDT",1734480097474,47.88,3895.41,3895.4,65.214]
["binance-futures","ETHUSDT",1734480097523,48.905,3895.41,3895.4,14.024]
["binance-futures","ETHUSDT",1734480097581,69.168,3895.41,3895.4,1.618]
["binance-futures","ETHUSDT",1734480097633,4.964,3895.33,3895.28,0.006]
["binance-futures","ETHUSDT",1734480097684,44.903,3895.19,3895.18,11.212]
["binance-futures","ETHUSDT",1734480097729,54.026,3895.19,3895.18,10.931]
["binance-futures","ETHUSDT",1734480097786,54.757,3895.19,3895.18,11.183]
["binance-futures","ETHUSDT",1734480097838,53.765,3895.19,3895.18,5.086]
["binance-futures","ETHUSDT",1734480097888,54.44,3895.19,3895.18,1.802]
["binance-futures","ETHUSDT",1734480097936,52.746,3895.19,3895.18,1.81]
["binance-futures","ETHUSDT",1734480097990,52.25,3895.19,3895.18,1.832]
["binance-futures","ETHUSDT",1734480098044,52.327,3895.19,3895.18,1.665]
["binance-futures","ETHUSDT",1734480098096,52.321,3895.19,3895.18,5.243]
["binance-futures","ETHUSDT",1734480098148,36.989,3895.19,3895.18,6.867]
["binance-futures","ETHUSDT",1734480098200,37.68,3895.19,3895.18,14.405]
["binance-futures","ETHUSDT",1734480098253,37.102,3895.19,3895.18,14.709]
["binance-futures","ETHUSDT",1734480098305,37.15,3895.19,3895.18,14.727]
["binance-futures","ETHUSDT",1734480098357,37.117,3895.19,3895.18,14.727]
["binance-futures","ETHUSDT",1734480098460,81.957,3894.95,3894.94,1.215]
["binance-futures","ETHUSDT",1734480098510,64.869,3894.95,3894.94,5.645]
["binance-futures","ETHUSDT",1734480098564,25.795,3895.19,3895.18,35.343]
["binance-futures","ETHUSDT",1734480098615,21.616,3895.19,3895.18,35.333]
["binance-futures","ETHUSDT",1734480098718,26.234,3895.19,3895.18,29.484]
["binance-futures","ETHUSDT",1734480098766,31.718,3895.19,3895.18,8.315]
["binance-futures","ETHUSDT",1734480098822,31.769,3895.19,3895.18,8.315]
["binance-futures","ETHUSDT",1734480098873,31.877,3895.19,3895.18,11.674]
["binance-futures","ETHUSDT",1734480099082,42.641,3895.19,3895.18,11.686]
["binance-futures","ETHUSDT",1734480099132,43.311,3895.19,3895.18,11.686]
["binance-futures","ETHUSDT",1734480099186,42.869,3895.19,3895.18,0.737]
["binance-futures","ETHUSDT",1734480099238,53.21,3895.19,3895.18,0.757]
["binance-futures","ETHUSDT",1734480099291,54.99,3895.19,3895.18,0.797]
["binance-futures","ETHUSDT",1734480099344,0.023,3895.58,3895.57,101.63]
["binance-futures","ETHUSDT",1734480099395,0.647,3895.58,3895.57,96.146]
["binance-futures","ETHUSDT",1734480099448,11.938,3895.58,3895.57,96.408]
["binance-futures","ETHUSDT",1734480099498,0.724,3895.58,3895.57,112.461]
["binance-futures","ETHUSDT",1734480099545,4.768,3895.58,3895.57,105.193]
["binance-futures","ETHUSDT",1734480099603,33.56,3895.58,3895.57,93.472]
["binance-futures","ETHUSDT",1734480099654,32.342,3895.58,3895.57,84.28]
["binance-futures","ETHUSDT",1734480099707,32.524,3895.58,3895.57,84.28]
["binance-futures","ETHUSDT",1734480099758,11.599,3895.58,3895.57,84.322]
["binance-futures","ETHUSDT",1734480099809,0.99,3895.58,3895.57,90.116]
["binance-futures","ETHUSDT",1734480099860,0.501,3895.58,3895.57,89.896]
["binance-futures","ETHUSDT",1734480099909,20.424,3895.86,3895.85,102.307]
["binance-futures","ETHUSDT",1734480099963,30.718,3895.86,3895.85,95.492]
["binance-futures","ETHUSDT",1734480100015,30.475,3895.86,3895.85,95.551]
["binance-futures","ETHUSDT",1734480100068,30.485,3895.86,3895.85,89.91]
["binance-futures","ETHUSDT",1734480100119,24.133,3895.86,3895.85,89.91]
["binance-futures","ETHUSDT",1734480100169,27.503,3895.86,3895.85,69.322]
["binance-futures","ETHUSDT",1734480100222,34.68,3895.86,3895.85,69.327]
["binance-futures","ETHUSDT",1734480100273,34.705,3895.86,3895.85,69.35]
["binance-futures","ETHUSDT",1734480100323,36.873,3895.86,3895.85,69.379]
["binance-futures","ETHUSDT",1734480100377,36.891,3895.86,3895.85,69.382]
["binance-futures","ETHUSDT",1734480100430,36.961,3895.86,3895.85,69.382]
["binance-futures","ETHUSDT",1734480100478,39.834,3895.86,3895.85,69.4]
["binance-futures","ETHUSDT",1734480100530,41.233,3895.86,3895.85,69.41]
["binance-futures","ETHUSDT",1734480100587,41.244,3895.86,3895.85,43.203]
["binance-futures","ETHUSDT",1734480100631,41.209,3895.86,3895.85,45.245]
["binance-futures","ETHUSDT",1734480100690,41.534,3895.86,3895.85,45.384]
["binance-futures","ETHUSDT",1734480100744,41.534,3895.86,3895.85,30.078]
["binance-futures","ETHUSDT",1734480100795,38.11,3895.86,3895.85,8.54]
["binance-futures","ETHUSDT",1734480100846,49.775,3895.86,3895.85,7.295]
["binance-futures","ETHUSDT",1734480100898,49.775,3895.86,3895.85,2.84]
["binance-futures","ETHUSDT",1734480100949,38.067,3895.86,3895.85,4.074]
["binance-futures","ETHUSDT",1734480100999,38.067,3895.86,3895.85,6.006]
["binance-futures","ETHUSDT",1734480101104,34.691,3895.38,3895.37,14.93]
["binance-futures","ETHUSDT",1734480101155,34.968,3895.38,3895.37,24.947]
["binance-futures","ETHUSDT",1734480101206,37.894,3895.38,3895.37,24.956]
["binance-futures","ETHUSDT",1734480101254,35.434,3895.38,3895.37,24.99]
["binance-futures","ETHUSDT",1734480101307,37.768,3895.38,3895.37,24.99]
["binance-futures","ETHUSDT",1734480101362,37.768,3895.38,3895.37,24.993]
["binance-futures","ETHUSDT",1734480101414,59.159,3895.38,3895.37,22.978]
["binance-futures","ETHUSDT",1734480101465,69.521,3895.38,3895.37,0.299]
["binance-futures","ETHUSDT",1734480101568,72.307,3895.23,3895.18,0.122]
["binance-futures","ETHUSDT",1734480101619,67.716,3895.23,3895.22,9.821]
["binance-futures","ETHUSDT",1734480101671,56.737,3895.23,3895.22,13.192]
["binance-futures","ETHUSDT",1734480101723,58.074,3895.23,3895.22,13.212]
["binance-futures","ETHUSDT",1734480101774,87.675,3895.23,3895.22,9.853]
["binance-futures","ETHUSDT",1734480101823,89.939,3895.23,3895.22,9.86]
["binance-futures","ETHUSDT",1734480101876,89.924,3895.23,3895.22,13.219]
["binance-futures","ETHUSDT",1734480101926,89.963,3895.23,3895.22,13.219]
["binance-futures","ETHUSDT",1734480101980,89.963,3895.23,3895.22,13.304]
["binance-futures","ETHUSDT",1734480102031,90.014,3895.23,3895.22,13.304]
["binance-futures","ETHUSDT",1734480102082,90.014,3895.23,3895.22,13.31]
["binance-futures","ETHUSDT",1734480102136,86.911,3895.23,3895.22,15.35]
["binance-futures","ETHUSDT",1734480102191,86.776,3895.23,3895.22,14.652]
["binance-futures","ETHUSDT",1734480102243,86.384,3895.23,3895.22,14.762]
["binance-futures","ETHUSDT",1734480102295,88.418,3895.23,3895.22,13.718]
["binance-futures","ETHUSDT",1734480102334,89.364,3895.23,3895.22,13.466]
["binance-futures","ETHUSDT",1734480102393,87.06,3895.23,3895.22,25.919]
["binance-futures","ETHUSDT",1734480102452,77.594,3895.23,3895.22,4.27]
["binance-futures","ETHUSDT",1734480102503,76.594,3895.23,3895.22,4.289]
["binance-futures","ETHUSDT",1734480102554,76.594,3895.23,3895.22,2.253]
["binance-futures","ETHUSDT",1734480102607,76.579,3895.23,3895.22,8.333]
["binance-futures","ETHUSDT",1734480102659,76.579,3895.23,3895.22,6.988]
["binance-futures","ETHUSDT",1734480102706,76.594,3895.23,3895.22,2.253]
["binance-futures","ETHUSDT",1734480102761,76.601,3895.23,3895.22,2.264]
["binance-futures","ETHUSDT",1734480102815,76.601,3895.23,3895.22,2.265]
["binance-futures","ETHUSDT",1734480102862,76.742,3895.23,3895.22,2.328]
["binance-futures","ETHUSDT",1734480102923,76.722,3895.23,3895.22,3.108]
["binance-futures","ETHUSDT",1734480102965,76.722,3895.23,3895.22,8.888]
["binance-futures","ETHUSDT",1734480103023,76.722,3895.23,3895.22,16.17]
["binance-futures","ETHUSDT",1734480103078,76.723,3895.23,3895.22,2.86]
["binance-futures","ETHUSDT",1734480103122,46.744,3895.23,3895.22,27.574]
["binance-futures","ETHUSDT",1734480103181,46.744,3895.23,3895.22,27.592]
["binance-futures","ETHUSDT",1734480103226,46.738,3895.23,3895.22,27.6]
["binance-futures","ETHUSDT",1734480103284,43.857,3895.23,3895.22,27.795]
["binance-futures","ETHUSDT",1734480103328,45.916,3895.23,3895.22,27.847]
["binance-futures","ETHUSDT",1734480103382,45.9,3895.23,3895.22,25.687]
["binance-futures","ETHUSDT",1734480103442,45.365,3895.23,3895.22,24.687]
["binance-futures","ETHUSDT",1734480103490,46.975,3895.23,3895.22,24.438]
["binance-futures","ETHUSDT",1734480103537,45.233,3895.23,3895.22,24.442]
["binance-futures","ETHUSDT",1734480103597,32.644,3895.23,3895.22,26.741]
["binance-futures","ETHUSDT",1734480103649,33.424,3895.23,3895.22,28.706]
["binance-futures","ETHUSDT",1734480103696,33.035,3895.23,3895.22,28.73]
["binance-futures","ETHUSDT",1734480103751,33.118,3895.23,3895.22,26.695]
["binance-futures","ETHUSDT",1734480103853,30.016,3895.0,3894.99,1.704]
["binance-futures","ETHUSDT",1734480103904,31.615,3895.0,3894.99,5.075]
["binance-futures","ETHUSDT",1734480103953,32.195,3895.0,3894.99,5.124]
["binance-futures","ETHUSDT",1734480104005,24.9,3895.0,3894.99,14.839]
["binance-futures","ETHUSDT",1734480104057,24.147,3895.0,3894.99,14.849]
["binance-futures","ETHUSDT",1734480104109,35.329,3895.0,3894.99,6.274]
["binance-futures","ETHUSDT",1734480104157,25.295,3895.0,3894.99,14.392]
["binance-futures","ETHUSDT",1734480104206,48.258,3895.0,3894.99,14.394]
["binance-futures","ETHUSDT",1734480104265,48.592,3895.0,3894.99,14.395]
["binance-futures","ETHUSDT",1734480104316,56.386,3895.0,3894.99,14.97]
["binance-futures","ETHUSDT",1734480104357,58.054,3895.0,3894.99,15.005]
["binance-futures","ETHUSDT",1734480104405,58.055,3895.0,3894.99,15.005]
["binance-futures","ETHUSDT",1734480104470,58.093,3895.0,3894.99,3.307]
["binance-futures","ETHUSDT",1734480104522,58.108,3895.0,3894.99,3.31]
["binance-futures","ETHUSDT",1734480104573,58.069,3895.0,3894.99,3.014]
["binance-futures","ETHUSDT",1734480104627,59.234,3895.0,3894.99,20.352]
["binance-futures","ETHUSDT",1734480104668,58.076,3895.0,3894.99,20.354]
["binance-futures","ETHUSDT",1734480104729,58.115,3895.0,3894.99,20.699]
["binance-futures","ETHUSDT",1734480104776,59.655,3895.0,3894.99,20.699]
["binance-futures","ETHUSDT",1734480104831,60.3,3895.0,3894.99,20.7]
["binance-futures","ETHUSDT",1734480104884,60.356,3895.0,3894.99,20.461]
["binance-futures","ETHUSDT",1734480104935,60.356,3895.0,3894.99,20.466]
["binance-futures","ETHUSDT",1734480104988,60.356,3895.0,3894.99,19.178]
["binance-futures","ETHUSDT",1734480105039,60.364,3895.0,3894.99,19.182]
["binance-futures","ETHUSDT",1734480105094,60.364,3895.0,3894.99,19.184]
["binance-futures","ETHUSDT",1734480105142,60.364,3895.0,3894.99,19.185]
["binance-futures","ETHUSDT",1734480105194,60.119,3895.0,3894.99,19.185]
["binance-futures","ETHUSDT",1734480105247,60.133,3895.0,3894.99,19.185]
["binance-futures","ETHUSDT",1734480105308,55.738,3895.0,3894.99,19.437]
["binance-futures","ETHUSDT",1734480105359,84.324,3895.0,3894.99,1.55]
["binance-futures","ETHUSDT",1734480105408,62.76,3895.0,3894.99,14.611]
["binance-futures","ETHUSDT",1734480105457,63.037,3895.0,3894.99,11.178]
["binance-futures","ETHUSDT",1734480105515,62.99,3895.0,3894.99,11.178]
["binance-futures","ETHUSDT",1734480105563,63.008,3895.0,3894.99,11.186]
["binance-futures","ETHUSDT",1734480105619,64.323,3895.0,3894.99,7.311]
["binance-futures","ETHUSDT",1734480105661,64.323,3895.0,3894.99,15.989]
["binance-futures","ETHUSDT",1734480105725,64.517,3895.0,3894.99,15.989]
["binance-futures","ETHUSDT",1734480105777,64.523,3895.0,3894.99,0.006]
["binance-futures","ETHUSDT",1734480105828,52.518,3894.95,3894.94,0.092]
["binance-futures","ETHUSDT",1734480105878,69.441,3894.95,3894.94,10.752]
["binance-futures","ETHUSDT",1734480105930,64.94,3894.95,3894.94,0.103]
["binance-futures","ETHUSDT",1734480105981,65.301,3894.95,3894.94,3.47]
["binance-futures","ETHUSDT",1734480106033,64.959,3894.95,3894.94,0.119]
["binance-futures","ETHUSDT",1734480106084,64.77,3894.95,3894.94,0.119]
["binance-futures","ETHUSDT",1734480106137,67.777,3894.93,3894.92,0.457]
["binance-futures","ETHUSDT",1734480106189,61.404,3894.91,3894.9,5.238]
["binance-futures","ETHUSDT",1734480106240,56.802,3894.91,3894.9,9.507]
["binance-futures","ETHUSDT",1734480106291,57.194,3894.91,3894.9,10.803]
["binance-futures","ETHUSDT",1734480106339,65.973,3894.91,3894.9,9.525]
["binance-futures","ETHUSDT",1734480106387,71.053,3894.91,3894.9,10.821]
["binance-futures","ETHUSDT",1734480106449,71.248,3894.91,3894.9,5.494]
["binance-futures","ETHUSDT",1734480106503,72.05,3894.91,3894.9,2.135]
["binance-futures","ETHUSDT",1734480106555,73.577,3894.91,3894.9,2.4]
["binance-futures","ETHUSDT",1734480106606,95.053,3894.91,3894.9,7.047]
["binance-futures","ETHUSDT",1734480106649,95.104,3894.91,3894.9,17.056]
["binance-futures","ETHUSDT",1734480106710,95.104,3894.91,3894.9,17.064]
["binance-futures","ETHUSDT",1734480106763,29.223,3894.78,3894.77,1.011]
["binance-futures","ETHUSDT",1734480106812,55.238,3894.72,3894.71,10.061]
["binance-futures","ETHUSDT",1734480106866,60.019,3894.72,3894.71,10.061]
["binance-futures","ETHUSDT",1734480106915,65.806,3894.72,3894.71,10.061]
["binance-futures","ETHUSDT",1734480106968,87.496,3894.72,3894.71,9.642]
["binance-futures","ETHUSDT",1734480107019,93.316,3894.72,3894.71,13.001]
["binance-futures","ETHUSDT",1734480107071,91.349,3894.72,3894.71,5.052]
["binance-futures","ETHUSDT",1734480107123,91.36,3894.72,3894.71,5.052]
["binance-futures","ETHUSDT",1734480107176,91.36,3894.72,3894.71,18.403]
["binance-futures","ETHUSDT",1734480107227,91.31,3894.72,3894.71,18.449]
["binance-futures","ETHUSDT",1734480107278,91.531,3894.72,3894.71,18.449]
["binance-futures","ETHUSDT",1734480107334,87.902,3894.72,3894.71,18.449]
["binance-futures","ETHUSDT",1734480107385,130.238,3894.72,3894.71,14.654]
["binance-futures","ETHUSDT",1734480107433,130.821,3894.72,3894.71,14.654]
["binance-futures","ETHUSDT",1734480107488,129.639,3894.72,3894.71,14.654]
["binance-futures","ETHUSDT",1734480107543,131.551,3894.72,3894.71,14.66]
["binance-futures","ETHUSDT",1734480107648,130.878,3894.72,3894.71,18.039]
["binance-futures","ETHUSDT",1734480107695,130.878,3894.72,3894.71,19.335]
["binance-futures","ETHUSDT",1734480107804,129.071,3894.72,3894.71,13.09]
["binance-futures","ETHUSDT",1734480107854,129.101,3894.72,3894.71,9.975]
["binance-futures","ETHUSDT",1734480107905,130.98,3894.72,3894.71,9.723]
["binance-futures","ETHUSDT",1734480107953,130.462,3894.72,3894.71,9.983]
["binance-futures","ETHUSDT",1734480108048,130.454,3894.72,3894.71,9.983]
["binance-futures","ETHUSDT",1734480108114,130.32,3894.72,3894.71,9.993]
["binance-futures","ETHUSDT",1734480108167,145.723,3894.72,3894.71,8.787]
["binance-futures","ETHUSDT",1734480108269,58.643,3894.58,3894.48,0.034]
["binance-futures","ETHUSDT",1734480108320,59.258,3894.41,3894.4,15.658]
["binance-futures","ETHUSDT",1734480108371,0.338,3894.4,3894.39,0.006]
["binance-futures","ETHUSDT",1734480108422,52.369,3894.39,3894.38,0.011]
["binance-futures","ETHUSDT",1734480108472,67.438,3894.39,3894.38,1.146]
["binance-futures","ETHUSDT",1734480108524,68.181,3894.39,3894.38,0.011]
["binance-futures","ETHUSDT",1734480108579,88.233,3894.39,3894.38,1.408]
["binance-futures","ETHUSDT",1734480108624,92.54,3894.39,3894.38,1.408]
["binance-futures","ETHUSDT",1734480108682,85.986,3894.39,3894.38,6.063]
["binance-futures","ETHUSDT",1734480108735,85.942,3894.39,3894.38,13.353]
["binance-futures","ETHUSDT",1734480108784,76.537,3894.39,3894.38,13.353]
["binance-futures","ETHUSDT",1734480108840,105.176,3894.39,3894.38,13.317]
["binance-futures","ETHUSDT",1734480108891,145.822,3894.39,3894.38,6.035]
["binance-futures","ETHUSDT",1734480108941,145.822,3894.39,3894.38,17.34]
["binance-futures","ETHUSDT",1734480108995,145.847,3894.39,3894.38,13.317]
["binance-futures","ETHUSDT",1734480109048,141.006,3894.39,3894.38,15.662]
["binance-futures","ETHUSDT",1734480109088,141.105,3894.39,3894.38,13.626]
["binance-futures","ETHUSDT",1734480109206,54.793,3894.36,3894.35,0.32]
["binance-futures","ETHUSDT",1734480109256,34.967,3894.35,3894.34,0.008]
["binance-futures","ETHUSDT",1734480109306,49.541,3894.35,3894.34,4.502]
["binance-futures","ETHUSDT",1734480109358,21.755,3894.35,3894.34,13.389]
["binance-futures","ETHUSDT",1734480109411,51.31,3894.33,3894.32,0.169]
["binance-futures","ETHUSDT",1734480109462,73.45,3894.29,3894.28,0.13]
["binance-futures","ETHUSDT",1734480109513,74.723,3894.29,3894.28,0.138]
["binance-futures","ETHUSDT",1734480109564,75.467,3894.29,3894.28,0.138]
["binance-futures","ETHUSDT",1734480109618,75.533,3894.29,3894.28,1.264]
["binance-futures","ETHUSDT",1734480109667,70.948,3894.29,3894.28,1.272]
["binance-futures","ETHUSDT",1734480109722,71.153,3894.29,3894.28,1.272]
["binance-futures","ETHUSDT",1734480109772,71.153,3894.29,3894.28,0.148]
["binance-futures","ETHUSDT",1734480109822,93.598,3894.29,3894.28,0.148]
["binance-futures","ETHUSDT",1734480109884,124.359,3894.29,3894.28,0.148]
["binance-futures","ETHUSDT",1734480109936,200.316,3894.29,3894.28,0.148]
["binance-futures","ETHUSDT",1734480109990,200.329,3894.29,3894.28,0.148]
["binance-futures","ETHUSDT",1734480110040,200.938,3894.29,3894.28,0.148]
["binance-futures","ETHUSDT",1734480110086,200.938,3894.29,3894.28,0.163]
["binance-futures","ETHUSDT",1734480110149,37.915,3894.25,3894.24,0.009]
["binance-futures","ETHUSDT",1734480110199,65.589,3894.22,3894.21,0.28]
["binance-futures","ETHUSDT",1734480110253,71.763,3894.22,3894.21,0.288]
["binance-futures","ETHUSDT",1734480110304,72.376,3894.22,3894.21,0.288]
["binance-futures","ETHUSDT",1734480110354,72.621,3894.22,3894.21,0.44]
["binance-futures","ETHUSDT",1734480110407,65.772,3894.2,3894.19,0.506]
["binance-futures","ETHUSDT",1734480110458,97.148,3894.2,3894.19,0.514]
["binance-futures","ETHUSDT",1734480110507,128.487,3894.2,3894.19,0.514]
["binance-futures","ETHUSDT",1734480110612,50.68,3894.05,3894.04,13.484]
["binance-futures","ETHUSDT",1734480110662,55.286,3894.05,3894.04,13.24]
["binance-futures","ETHUSDT",1734480110716,55.235,3894.05,3894.04,12.167]
["binance-futures","ETHUSDT",1734480110767,57.092,3894.05,3894.04,8.699]
["binance-futures","ETHUSDT",1734480110818,57.445,3894.05,3894.04,0.029]
["binance-futures","ETHUSDT",1734480110870,31.458,3894.02,3894.01,6.604]
["binance-futures","ETHUSDT",1734480110921,121.822,3894.02,3894.01,3.196]
["binance-futures","ETHUSDT",1734480110972,153.079,3894.02,3894.01,4.734]
["binance-futures","ETHUSDT",1734480111023,206.175,3894.02,3894.01,0.233]
["binance-futures","ETHUSDT",1734480111073,206.183,3894.02,3894.01,1.357]
["binance-futures","ETHUSDT",1734480111125,212.216,3894.02,3894.01,0.233]
["binance-futures","ETHUSDT",1734480111177,42.461,3894.01,3894.0,0.03]
["binance-futures","ETHUSDT",1734480111231,42.544,3894.01,3894.0,0.038]
["binance-futures","ETHUSDT",1734480111279,44.419,3894.01,3894.0,0.03]
["binance-futures","ETHUSDT",1734480111332,44.807,3894.01,3894.0,0.03]
["binance-futures","ETHUSDT",1734480111387,100.357,3894.01,3894.0,0.051]
["binance-futures","ETHUSDT",1734480111436,145.518,3894.01,3894.0,0.04]
["binance-futures","ETHUSDT",1734480111491,208.624,3894.01,3894.0,0.04]
["binance-futures","ETHUSDT",1734480111542,213.684,3894.01,3894.0,3.903]
["binance-futures","ETHUSDT",1734480111594,200.552,3894.01,3894.0,33.466]
["binance-futures","ETHUSDT",1734480111648,200.67,3894.01,3894.0,32.178]
["binance-futures","ETHUSDT",1734480111698,201.464,3894.01,3894.0,32.178]
["binance-futures","ETHUSDT",1734480111750,201.657,3894.01,3894.0,18.535]
["binance-futures","ETHUSDT",1734480111797,201.63,3894.01,3894.0,18.535]
["binance-futures","ETHUSDT",1734480111840,201.636,3894.01,3894.0,18.529]
["binance-futures","ETHUSDT",1734480111905,201.418,3894.01,3894.0,27.846]
["binance-futures","ETHUSDT",1734480111953,199.364,3894.01,3894.0,24.628]
["binance-futures","ETHUSDT",1734480112004,199.364,3894.01,3894.0,24.706]
["binance-futures","ETHUSDT",1734480112060,195.755,3894.01,3894.0,27.631]
["binance-futures","ETHUSDT",1734480112106,196.174,3894.01,3894.0,27.631]
["binance-futures","ETHUSDT",1734480112149,196.269,3894.01,3894.0,27.667]
["binance-futures","ETHUSDT",1734480112215,196.234,3894.01,3894.0,27.667]
["binance-futures","ETHUSDT",1734480112260,196.234,3894.01,3894.0,27.686]
["binance-futures","ETHUSDT",1734480112315,193.38,3894.01,3894.0,27.686]
["binance-futures","ETHUSDT",1734480112372,193.429,3894.01,3894.0,27.686]
["binance-futures","ETHUSDT",1734480112423,193.423,3894.01,3894.0,27.686]
["binance-futures","ETHUSDT",1734480112474,193.437,3894.01,3894.0,27.434]
["binance-futures","ETHUSDT",1734480112520,194.063,3894.01,3894.0,22.115]
["binance-futures","ETHUSDT",1734480112577,194.075,3894.01,3894.0,19.857]
["binance-futures","ETHUSDT",1734480112626,194.075,3894.01,3894.0,14.168]
["binance-futures","ETHUSDT",1734480112672,194.078,3894.01,3894.0,14.168]
["binance-futures","ETHUSDT",1734480112728,194.078,3894.01,3894.0,4.469]
["binance-futures","ETHUSDT",1734480112777,194.387,3894.01,3894.0,2.434]
["binance-futures","ETHUSDT",1734480112888,194.15,3894.01,3894.0,6.917]
["binance-futures","ETHUSDT",1734480112939,194.135,3894.01,3894.0,8.205]
["binance-futures","ETHUSDT",1734480112989,194.135,3894.01,3894.0,25.771]
["binance-futures","ETHUSDT",1734480113036,194.135,3894.01,3894.0,18.222]
["binance-futures","ETHUSDT",1734480113143,194.241,3894.01,3894.0,19.133]
["binance-futures","ETHUSDT",1734480113198,194.836,3894.01,3894.0,15.11]
["binance-futures","ETHUSDT",1734480113241,194.836,3894.01,3894.0,15.102]
["binance-futures","ETHUSDT",1734480113306,194.836,3894.01,3894.0,19.15]
["binance-futures","ETHUSDT",1734480113353,194.836,3894.01,3894.0,20.66]
["binance-futures","ETHUSDT",1734480113408,194.943,3894.01,3894.0,29.03]
["binance-futures","ETHUSDT",1734480113457,188.719,3894.01,3894.0,45.436]
["binance-futures","ETHUSDT",1734480113516,157.479,3894.01,3894.0,45.436]
["binance-futures","ETHUSDT",1734480113542,189.006,3894.01,3894.0,45.436]
["binance-futures","ETHUSDT",1734480113621,187.043,3894.01,3894.0,45.436]
["binance-futures","ETHUSDT",1734480113668,188.897,3894.01,3894.0,44.436]
["binance-futures","ETHUSDT",1734480113723,184.972,3894.01,3894.0,4.706]
["binance-futures","ETHUSDT",1734480113772,184.972,3894.01,3894.0,8.436]
["binance-futures","ETHUSDT",1734480113822,184.927,3894.01,3894.0,29.135]
["binance-futures","ETHUSDT",1734480113877,188.966,3894.01,3894.0,29.387]
["binance-futures","ETHUSDT",1734480113929,188.425,3894.01,3894.0,29.395]
["binance-futures","ETHUSDT",1734480113981,188.425,3894.01,3894.0,28.958]
["binance-futures","ETHUSDT",1734480114033,188.642,3894.01,3894.0,8.79]
["binance-futures","ETHUSDT",1734480114085,188.66,3894.01,3894.0,0.035]
["binance-futures","ETHUSDT",1734480114126,188.653,3894.01,3894.0,0.006]
["binance-futures","ETHUSDT",1734480114187,188.71,3894.01,3894.0,23.128]
["binance-futures","ETHUSDT",1734480114237,188.71,3894.01,3894.0,26.506]
["binance-futures","ETHUSDT",1734480114291,188.646,3894.01,3894.0,26.506]
["binance-futures","ETHUSDT",1734480114337,184.262,3894.01,3894.0,51.556]
["binance-futures","ETHUSDT",1734480114391,184.588,3894.01,3894.0,47.712]
["binance-futures","ETHUSDT",1734480114442,184.71,3894.01,3894.0,47.964]
["binance-futures","ETHUSDT",1734480114498,152.989,3894.01,3894.0,47.964]
["binance-futures","ETHUSDT",1734480114548,184.945,3894.01,3894.0,41.68]
["binance-futures","ETHUSDT",1734480114651,185.111,3894.01,3894.0,41.68]
["binance-futures","ETHUSDT",1734480114705,182.951,3894.01,3894.0,42.68]
["binance-futures","ETHUSDT",1734480114756,184.42,3894.01,3894.0,42.936]
["binance-futures","ETHUSDT",1734480114808,184.524,3894.01,3894.0,42.936]
["binance-futures","ETHUSDT",1734480114858,2.806,3894.93,3894.9,2.677]
["binance-futures","ETHUSDT",1734480114909,19.884,3894.99,3894.89,6.561]
["binance-futures","ETHUSDT",1734480114960,19.105,3894.99,3894.98,48.782]
["binance-futures","ETHUSDT",1734480115011,19.041,3894.99,3894.98,125.615]
["binance-futures","ETHUSDT",1734480115062,19.041,3894.99,3894.98,103.82]
["binance-futures","ETHUSDT",1734480115113,2.286,3895.04,3895.03,102.218]
["binance-futures","ETHUSDT",1734480115164,2.88,3895.8,3895.38,3.5]
["binance-futures","ETHUSDT",1734480115215,13.288,3895.83,3895.82,26.809]
["binance-futures","ETHUSDT",1734480115266,11.962,3895.83,3895.82,21.798]
["binance-futures","ETHUSDT",1734480115316,32.808,3895.83,3895.82,42.445]
["binance-futures","ETHUSDT",1734480115368,30.37,3895.83,3895.82,42.445]
["binance-futures","ETHUSDT",1734480115415,28.488,3895.83,3895.82,42.381]
["binance-futures","ETHUSDT",1734480115469,29.512,3895.83,3895.82,42.381]
["binance-futures","ETHUSDT",1734480115521,49.385,3895.83,3895.82,42.381]
["binance-futures","ETHUSDT",1734480115572,55.101,3895.83,3895.82,26.94]
["binance-futures","ETHUSDT",1734480115622,43.393,3895.83,3895.82,14.908]
["binance-futures","ETHUSDT",1734480115674,47.033,3895.83,3895.82,13.908]
["binance-futures","ETHUSDT",1734480115727,39.516,3895.83,3895.82,14.908]
["binance-futures","ETHUSDT",1734480115776,39.482,3895.83,3895.82,14.907]
["binance-futures","ETHUSDT",1734480115830,39.677,3895.83,3895.82,14.907]
["binance-futures","ETHUSDT",1734480115880,50.022,3895.83,3895.82,5.518]
["binance-futures","ETHUSDT",1734480115933,61.73,3895.83,3895.82,5.518]
["binance-futures","ETHUSDT",1734480115983,50.022,3895.83,3895.82,5.266]
["binance-futures","ETHUSDT",1734480116037,49.865,3895.83,3895.82,9.094]
["binance-futures","ETHUSDT",1734480116090,30.06,3895.83,3895.82,27.434]
["binance-futures","ETHUSDT",1734480116141,29.302,3895.83,3895.82,28.547]
["binance-futures","ETHUSDT",1734480116194,29.307,3895.83,3895.82,28.547]
["binance-futures","ETHUSDT",1734480116246,38.923,3895.83,3895.82,18.969]
["binance-futures","ETHUSDT",1734480116301,49.727,3895.83,3895.82,0.424]
["binance-futures","ETHUSDT",1734480116353,85.559,3895.73,3895.72,1.244]
["binance-futures","ETHUSDT",1734480116404,97.073,3895.73,3895.72,1.273]
["binance-futures","ETHUSDT",1734480116457,89.353,3895.73,3895.72,1.149]
["binance-futures","ETHUSDT",1734480116507,79.147,3895.61,3895.6,4.279]
["binance-futures","ETHUSDT",1734480116559,80.943,3895.61,3895.6,1.869]
["binance-futures","ETHUSDT",1734480116663,56.571,3895.41,3895.4,7.081]
["binance-futures","ETHUSDT",1734480116714,56.645,3895.41,3895.4,6.871]
["binance-futures","ETHUSDT",1734480116764,57.047,3895.41,3895.4,6.871]
["binance-futures","ETHUSDT",1734480116815,57.047,3895.41,3895.4,6.881]
["binance-futures","ETHUSDT",1734480116869,58.119,3895.41,3895.4,4.851]
["binance-futures","ETHUSDT",1734480116923,58.364,3895.41,3895.4,4.859]
["binance-futures","ETHUSDT",1734480116971,74.503,3895.41,3895.4,4.859]
["binance-futures","ETHUSDT",1734480117027,37.353,3895.23,3895.22,21.562]
["binance-futures","ETHUSDT",1734480117075,28.381,3895.23,3895.22,21.552]
["binance-futures","ETHUSDT",1734480117130,50.188,3895.23,3895.22,8.499]
["binance-futures","ETHUSDT",1734480117178,53.733,3895.23,3895.22,11.858]
["binance-futures","ETHUSDT",1734480117234,53.805,3895.23,3895.22,8.509]
["binance-futures","ETHUSDT",1734480117280,54.169,3895.23,3895.22,8.509]
["binance-futures","ETHUSDT",1734480117339,43.822,3895.23,3895.22,13.164]
["binance-futures","ETHUSDT",1734480117391,44.949,3895.23,3895.22,8.761]
["binance-futures","ETHUSDT",1734480117437,44.564,3895.23,3895.22,10.492]
["binance-futures","ETHUSDT",1734480117494,60.498,3895.23,3895.22,8.678]
["binance-futures","ETHUSDT",1734480117546,60.4,3895.23,3895.22,8.678]
["binance-futures","ETHUSDT",1734480117598,60.919,3895.23,3895.22,15.96]
["binance-futures","ETHUSDT",1734480117649,62.553,3895.23,3895.22,8.61]
["binance-futures","ETHUSDT",1734480117699,62.608,3895.23,3895.22,8.61]
["binance-futures","ETHUSDT",1734480117802,43.965,3895.05,3895.04,0.167]
["binance-futures","ETHUSDT",1734480117851,54.572,3895.05,3895.04,0.175]
["binance-futures","ETHUSDT",1734480117904,45.418,3895.05,3895.04,0.175]
["binance-futures","ETHUSDT",1734480117957,45.555,3895.05,3895.04,0.185]
["binance-futures","ETHUSDT",1734480118005,65.005,3895.05,3895.04,0.014]
["binance-futures","ETHUSDT",1734480118056,65.035,3895.05,3895.04,0.014]
["binance-futures","ETHUSDT",1734480118108,67.656,3895.05,3895.04,0.014]
["binance-futures","ETHUSDT",1734480118164,67.991,3895.05,3895.04,0.014]
["binance-futures","ETHUSDT",1734480118217,68.537,3895.05,3895.04,0.014]
["binance-futures","ETHUSDT",1734480118271,20.77,3894.92,3894.91,0.179]
["binance-futures","ETHUSDT",1734480118323,31.763,3894.92,3894.91,0.19]
["binance-futures","ETHUSDT",1734480118374,43.362,3894.92,3894.91,0.19]
["binance-futures","ETHUSDT",1734480118425,43.905,3894.92,3894.91,0.198]
["binance-futures","ETHUSDT",1734480118473,52.063,3894.92,3894.91,0.208]
["binance-futures","ETHUSDT",1734480118530,69.206,3894.92,3894.91,0.214]
["binance-futures","ETHUSDT",1734480118580,69.22,3894.92,3894.91,0.214]
["binance-futures","ETHUSDT",1734480118633,71.841,3894.92,3894.91,0.214]
["binance-futures","ETHUSDT",1734480118683,76.069,3894.92,3894.91,0.214]
["binance-futures","ETHUSDT",1734480118736,76.969,3894.92,3894.91,0.214]
["binance-futures","ETHUSDT",1734480118789,73.932,3894.92,3894.91,7.496]
["binance-futures","ETHUSDT",1734480118837,73.886,3894.92,3894.91,0.206]
["binance-futures","ETHUSDT",1734480118890,22.244,3895.2,3895.19,35.185]
["binance-futures","ETHUSDT",1734480118942,30.548,3895.2,3895.19,14.217]
["binance-futures","ETHUSDT",1734480118993,47.327,3895.2,3895.19,10.858]
["binance-futures","ETHUSDT",1734480119046,47.589,3895.2,3895.19,9.562]
["binance-futures","ETHUSDT",1734480119094,47.467,3895.2,3895.19,10.858]
["binance-futures","ETHUSDT",1734480119149,3.143,3895.12,3895.11,0.012]
["binance-futures","ETHUSDT",1734480119200,27.953,3895.12,3895.11,0.005]
["binance-futures","ETHUSDT",1734480119253,27.145,3895.12,3895.11,0.005]
["binance-futures","ETHUSDT",1734480119305,27.151,3895.12,3895.11,0.005]
["binance-futures","ETHUSDT",1734480119404,48.321,3895.12,3895.11,0.014]
["binance-futures","ETHUSDT",1734480119456,49.388,3895.12,3895.11,0.289]
["binance-futures","ETHUSDT",1734480119511,51.741,3895.12,3895.11,0.284]
["binance-futures","ETHUSDT",1734480119613,52.639,3895.12,3895.11,0.284]
["binance-futures","ETHUSDT",1734480119659,52.613,3895.12,3895.11,0.29]
["binance-futures","ETHUSDT",1734480119710,52.665,3895.12,3895.11,0.29]
["binance-futures","ETHUSDT",1734480119772,42.318,3895.12,3895.11,0.29]
["binance-futures","ETHUSDT",1734480119823,22.465,3894.92,3894.91,4.601]
["binance-futures","ETHUSDT",1734480119876,34.486,3894.92,3894.91,0.13]
["binance-futures","ETHUSDT",1734480119927,35.015,3894.92,3894.91,13.191]
["binance-futures","ETHUSDT",1734480119978,37.722,3894.92,3894.91,13.191]
["binance-futures","ETHUSDT",1734480120029,38.041,3894.92,3894.91,13.201]
["binance-futures","ETHUSDT",1734480120079,38.055,3894.92,3894.91,13.209]
["binance-futures","ETHUSDT",1734480120132,43.438,3894.92,3894.91,3.507]
["binance-futures","ETHUSDT",1734480120183,43.238,3894.92,3894.91,8.34]
["binance-futures","ETHUSDT",1734480120234,43.272,3894.92,3894.91,0.166]
["binance-futures","ETHUSDT",1734480120286,44.098,3894.92,3894.91,0.174]
["binance-futures","ETHUSDT",1734480120337,41.359,3894.92,3894.91,0.166]
["binance-futures","ETHUSDT",1734480129873,1.061,3893.36,3893.35,142.754]
["binance-futures","ETHUSDT",1734480192010,6.173,3887.75,3887.65,0.012]
["binance-futures","ETHUSDT",1734480227340,89.977,3885.42,3885.41,12.449]
["binance-futures","ETHUSDT",1734480248933,98.67,3889.21,3889.2,7.299]
["binance-futures","ETHUSDT",1734480327782,0.006,3889.73,3889.72,10.203]
["binance-futures","ETHUSDT",1734480346132,32.864,3890.01,3890.0,29.999]
["binance-futures","ETHUSDT",1734480385190,0.175,3893.97,3893.89,1.799]
["binance-futures","ETHUSDT",1734480419825,25.908,3896.07,3896.06,48.409]
["binance-futures","ETHUSDT",1734480484445,181.056,3894.3,3894.29,3.967]
["binance-futures","ETHUSDT",1734480518571,3.091,3891.27,3891.26,143.21]
["binance-futures","ETHUSDT",1734480554659,56.923,3894.46,3894.45,36.289]
["binance-futures","ETHUSDT",1734480603012,165.462,3896.02,3896.01,0.156]
["binance-futures","ETHUSDT",1734480655206,46.362,3893.08,3893.07,99.307]
["binance-futures","ETHUSDT",1734480683495,0.923,3894.6,3894.57,1.015]
["binance-futures","ETHUSDT",1734480712994,1.818,3896.7,3896.69,32.431]
["binance-futures","ETHUSDT",1734480793120,12.759,3896.78,3896.77,60.247]
["binance-futures","ETHUSDT",1734480825224,95.115,3897.77,3897.76,4.12]
["binance-futures","ETHUSDT",1734480851019,28.045,3898.94,3898.93,47.635]
["binance-futures","ETHUSDT",1734480886654,20.225,3896.82,3896.81,61.327]
["binance-futures","ETHUSDT",1734480947472,27.44,3898.85,3898.84,58.058]
["binance-futures","ETHUSDT",1734480989125,42.267,3896.75,3896.74,27.772]
["binance-futures","ETHUSDT",1734481053033,126.014,3899.21,3899.2,59.131]
["binance-futures","ETHUSDT",1734481066693,105.358,3900.44,3900.43,14.667]
["binance-futures","ETHUSDT",1734481126598,0.606,3892.13,3891.31,0.899]
["binance-futures","ETHUSDT",1734481168078,6.744,3891.62,3891.61,65.35]
["binance-futures","ETHUSDT",1734481226479,18.473,3887.86,3887.85,39.919]
["binance-futures","ETHUSDT",1734481261641,23.652,3887.47,3887.46,35.878]
["binance-futures","ETHUSDT",1734481286355,19.019,3885.74,3885.73,28.89]
["binance-futures","ETHUSDT",1734481317994,34.461,3888.51,3888.5,8.264]
["binance-futures","ETHUSDT",1734481383517,60.907,3888.21,3888.2,30.613]
["binance-futures","ETHUSDT",1734481406896,0.64,3887.7,3887.69,76.233]
["binance-futures","ETHUSDT",1734481457113,2.49,3883.44,3883.43,63.015]
["binance-futures","ETHUSDT",1734481522281,0.196,3881.84,3881.83,77.812]
["binance-futures","ETHUSDT",1734481529120,24.095,3882.58,3882.57,50.871]
["binance-futures","ETHUSDT",1734481596823,33.99,3880.32,3880.31,23.513]
["binance-futures","ETHUSDT",1734481622098,47.754,3880.04,3880.03,68.659]
["binance-futures","ETHUSDT",1734481700190,58.722,3877.64,3877.63,0.544]
["binance-futures","ETHUSDT",1734481727402,109.458,3876.42,3876.41,15.379]
["binance-futures","ETHUSDT",1734481760668,59.363,3877.34,3877.33,26.47]
["binance-futures","ETHUSDT",1734481801857,0.02,3875.24,3875.23,11.753]
["binance-futures","ETHUSDT",1734481864360,7.548,3871.62,3871.61,90.276]
["binance-futures","ETHUSDT",1734481879986,52.989,3871.01,3871.0,566.243]
["binance-futures","ETHUSDT",1734481957592,4.578,3862.91,3862.9,37.832]
["binance-futures","ETHUSDT",1734481990961,9.174,3865.57,3865.56,35.812]
["binance-futures","ETHUSDT",1734482031027,0.3,3870.44,3870.41,0.17]
["binance-futures","ETHUSDT",1734482045554,1.884,3866.44,3866.42,0.123]
["binance-futures","ETHUSDT",1734482079031,12.349,3867.26,3867.25,44.488]
["binance-futures","ETHUSDT",1734482145882,31.058,3864.6,3864.59,21.226]
["binance-futures","ETHUSDT",1734482176464,0.199,3860.58,3860.49,2.403]
["binance-futures","ETHUSDT",1734482240187,45.024,3855.09,3855.08,16.224]
["binance-futures","ETHUSDT",1734482269629,1.551,3857.52,3857.51,22.25]
["binance-futures","ETHUSDT",1734482303605,1.999,3857.72,3857.71,42.362]
["binance-futures","ETHUSDT",1734482353516,2.69,3857.32,3857.31,82.389]
["binance-futures","ETHUSDT",1734482400800,59.598,3856.54,3856.53,12.986]
["binance-futures","ETHUSDT",1734482433640,22.692,3859.88,3859.87,20.099]
["binance-futures","ETHUSDT",1734482447004,8.341,3860.83,3860.82,31.824]
["binance-futures","ETHUSDT",1734482489205,0.028,3863.82,3863.78,6.0]
["binance-futures","ETHUSDT",1734482567118,8.38,3864.42,3864.41,36.32]
["binance-futures","ETHUSDT",1734482610111,20.38,3864.92,3864.91,59.102]
["binance-futures","ETHUSDT",1734482627296,72.835,3869.06,3869.05,0.666]
["binance-futures","ETHUSDT",1734482660755,0.004,3873.52,3873.51,74.068]
["binance-futures","ETHUSDT",1734482724823,4.702,3872.52,3872.51,31.402]
["binance-futures","ETHUSDT",1734482757805,2.415,3868.69,3868.68,27.338]
["binance-futures","ETHUSDT",1734482782232,14.075,3869.46,3869.45,9.306]
["binance-futures","ETHUSDT",1734482857227,22.699,3873.01,3873.0,9.448]
["binance-futures","ETHUSDT",1734482893452,4.875,3873.77,3873.76,33.183]
["binance-futures","ETHUSDT",1734482943480,18.768,3875.48,3875.47,19.361]
["binance-futures","ETHUSDT",1734482951147,66.795,3876.84,3876.83,25.918]
["binance-futures","ETHUSDT",1734483027508,38.344,3885.41,3885.4,10.521]
["binance-futures","ETHUSDT",1734483059870,2.925,3881.86,3881.85,56.865]
["binance-futures","ETHUSDT",1734483083913,0.78,3885.29,3885.18,3.977]
["binance-futures","ETHUSDT",1734483146284,48.083,3888.06,3888.05,0.226]
["binance-futures","ETHUSDT",1734483176632,25.713,3887.0,3886.99,6.584]
["binance-futures","ETHUSDT",1734483217978,41.476,3883.21,3883.2,17.078]
["binance-futures","ETHUSDT",1734483278936,101.91,3883.55,3883.54,8.514]
["binance-futures","ETHUSDT",1734483321819,47.707,3881.57,3881.56,12.232]
["binance-futures","ETHUSDT",1734483344192,0.064,3883.5,3883.49,43.457]
["binance-futures","ETHUSDT",1734483405858,30.316,3881.5,3881.49,19.399]
["binance-futures","ETHUSDT",1734483466688,25.15,3886.58,3886.57,47.006]
["binance-futures","ETHUSDT",1734483490038,27.221,3884.41,3884.4,0.231]
["binance-futures","ETHUSDT",1734483533168,62.197,3884.16,3884.15,1.702]
["binance-futures","ETHUSDT",1734483566875,36.633,3882.21,3882.2,9.051]
["binance-futures","ETHUSDT",1734483635419,76.56,3882.54,3882.53,0.249]
["binance-futures","ETHUSDT",1734483660444,0.133,3882.18,3882.09,22.008]
["binance-futures","ETHUSDT",1734483694352,17.983,3882.83,3882.82,14.608]
["binance-futures","ETHUSDT",1734483761034,27.61,3887.87,3887.86,19.422]
["binance-futures","ETHUSDT",1734483806846,18.944,3889.54,3889.53,47.835]
["binance-futures","ETHUSDT",1734483827888,65.734,3891.28,3891.27,5.103]
["binance-futures","ETHUSDT",1734483876317,60.341,3894.01,3894.0,3151.05]
["binance-futures","ETHUSDT",1734483937612,128.456,3892.01,3892.0,994.829]
["binance-futures","ETHUSDT",1734483958741,15.268,3889.85,3889.84,50.654]
["binance-futures","ETHUSDT",1734483991552,84.691,3886.8,3886.79,5.156]
["binance-futures","ETHUSDT",1734484058803,0.9,3888.56,3888.55,155.28]
["binance-futures","ETHUSDT",1734484096818,39.965,3885.68,3885.67,10.454]
["binance-futures","ETHUSDT",1734484114239,28.072,3884.39,3884.38,16.614]
["binance-futures","ETHUSDT",1734484199315,0.79,3884.89,3884.88,136.981]
["binance-futures","ETHUSDT",1734484235908,3.826,3884.01,3884.0,37.819]
["binance-futures","ETHUSDT",1734484257072,49.313,3884.33,3884.32,88.65]
["binance-futures","ETHUSDT",1734484294411,3.935,3887.15,3887.14,62.786]
["binance-futures","ETHUSDT",1734484339585,37.287,3890.01,3890.0,18.854]
["binance-futures","ETHUSDT",1734484400014,9.937,3886.61,3886.6,79.137]
["binance-futures","ETHUSDT",1734484440105,14.787,3885.3,3885.29,102.29]
["binance-futures","ETHUSDT",1734484469162,17.295,3886.9,3886.89,65.319]
["binance-futures","ETHUSDT",1734484545958,89.313,3886.34,3886.33,27.755]
["binance-futures","ETHUSDT",1734484582021,38.188,3891.3,3891.29,5.88]
["binance-futures","ETHUSDT",1734484613421,16.704,3893.0,3892.99,47.294]
["binance-futures","ETHUSDT",1734484684976,14.777,3895.71,3895.7,47.598]
["binance-futures","ETHUSDT",1734484721130,66.858,3892.61,3892.6,1.794]
["binance-futures","ETHUSDT",1734484735792,12.396,3891.72,3891.71,39.011]
["binance-futures","ETHUSDT",1734484781583,95.539,3892.82,3892.81,1.399]
["binance-futures","ETHUSDT",1734484843038,27.311,3891.79,3891.78,42.889]
["binance-futures","ETHUSDT",1734484887526,48.904,3892.82,3892.81,47.55]
["binance-futures","ETHUSDT",1734484925503,163.781,3889.56,3889.55,1.859]
["binance-futures","ETHUSDT",1734484967541,2.712,3887.04,3887.02,26.425]
["binance-futures","ETHUSDT",1734485028018,31.565,3884.94,3884.93,22.759]
["binance-futures","ETHUSDT",1734485064916,85.743,3881.57,3881.56,14.314]
["binance-futures","ETHUSDT",1734485090912,30.862,3882.2,3882.19,15.549]
["binance-futures","ETHUSDT",1734485169380,82.566,3882.71,3882.7,21.522]
["binance-futures","ETHUSDT",1734485192154,12.722,3883.76,3883.75,114.103]
["binance-futures","ETHUSDT",1734485258840,81.999,3888.17,3888.16,2.152]
["binance-futures","ETHUSDT",1734485266660,50.513,3887.79,3887.78,22.357]
["binance-futures","ETHUSDT",1734485337314,7.834,3886.18,3886.17,52.89]
["binance-futures","ETHUSDT",1734485391531,19.526,3883.91,3883.9,41.092]
["binance-futures","ETHUSDT",1734485416305,143.431,3883.84,3883.83,19.531]
["binance-futures","ETHUSDT",1734485450447,14.188,3886.4,3886.39,107.332]
["binance-futures","ETHUSDT",1734485520307,14.927,3887.54,3887.53,67.35]
["binance-futures","ETHUSDT",1734485542732,94.117,3887.11,3887.1,3.277]
["binance-futures","ETHUSDT",1734485619285,23.633,3887.98,3887.97,42.934]
["binance-futures","ETHUSDT",1734485663441,6.333,3885.54,3885.53,83.017]
["binance-futures","ETHUSDT",1734485687023,23.587,3886.51,3886.5,7.008]
["binance-futures","ETHUSDT",1734485746748,5.323,3885.73,3885.72,81.161]
["binance-futures","ETHUSDT",1734485791285,19.828,3886.54,3886.53,16.606]
["binance-futures","ETHUSDT",1734485829466,21.42,3887.32,3887.31,29.008]
["binance-futures","ETHUSDT",1734485870476,38.522,3885.01,3885.0,11.389]
["binance-futures","ETHUSDT",1734485931754,35.059,3886.07,3886.06,0.923]
["binance-futures","ETHUSDT",1734485972956,76.325,3877.55,3877.54,31.609]
["binance-futures","ETHUSDT",1734486002022,1.895,3872.36,3872.35,22.737]
["binance-futures","ETHUSDT",1734486022812,1.77,3870.86,3870.85,40.496]
["binance-futures","ETHUSDT",1734486092118,55.686,3873.88,3873.87,0.676]
["binance-futures","ETHUSDT",1734486126383,37.467,3872.21,3872.2,7.659]
["binance-futures","ETHUSDT",1734486161291,37.759,3868.17,3868.16,7.137]
["binance-futures","ETHUSDT",1734486212705,16.836,3869.38,3869.37,99.736]
["binance-futures","ETHUSDT",1734486264449,24.537,3868.74,3868.73,62.138]
["binance-futures","ETHUSDT",1734486301803,43.002,3871.45,3871.44,20.196]
["binance-futures","ETHUSDT",1734486358723,0.086,3873.76,3873.75,25.01]
["binance-futures","ETHUSDT",1734486406421,49.865,3874.52,3874.51,23.295]
["binance-futures","ETHUSDT",1734486443277,128.074,3878.29,3878.28,32.461]
["binance-futures","ETHUSDT",1734486482448,42.839,3875.45,3875.44,2.041]
["binance-futures","ETHUSDT",1734486502554,25.174,3876.62,3876.61,26.481]
["binance-futures","ETHUSDT",1734486567604,15.476,3874.46,3874.45,15.469]
["binance-futures","ETHUSDT",1734486608497,0.09,3867.01,3867.0,15.508]
["binance-futures","ETHUSDT",1734486642535,13.776,3855.94,3855.93,13.862]
["binance-futures","ETHUSDT",1734486703359,12.84,3852.94,3852.93,10.948]
["binance-futures","ETHUSDT",1734486736751,9.574,3847.81,3847.8,25.511]
["binance-futures","ETHUSDT",1734486771262,11.027,3850.05,3850.04,21.114]
["binance-futures","ETHUSDT",1734486817423,8.555,3838.74,3838.73,6.309]
["binance-futures","ETHUSDT",1734486864965,25.856,3843.43,3843.42,2.216]
["binance-futures","ETHUSDT",1734486898283,25.546,3841.94,3841.93,11.463]
["binance-futures","ETHUSDT",1734486927519,9.852,3834.62,3834.61,53.83]
["binance-futures","ETHUSDT",1734486990268,8.529,3848.06,3848.05,14.956]
["binance-futures","ETHUSDT",1734487020091,182.795,3843.41,3843.4,3.462]
["binance-futures","ETHUSDT",1734487044310,37.886,3842.01,3842.0,23.25]
["binance-futures","ETHUSDT",1734487077787,0.004,3837.9,3837.87,5.011]
["binance-futures","ETHUSDT",1734487131877,0.184,3842.71,3842.7,19.593]
["binance-futures","ETHUSDT",1734487171623,11.032,3843.32,3843.31,39.537]
["binance-futures","ETHUSDT",1734487191351,12.64,3845.69,3845.68,26.341]
["binance-futures","ETHUSDT",1734487243049,48.243,3839.05,3839.04,4.469]
["binance-futures","ETHUSDT",1734487297385,0.498,3838.53,3838.52,3.3]
["binance-futures","ETHUSDT",1734487318652,2.293,3841.21,3841.2,62.918]
["binance-futures","ETHUSDT",1734487353881,6.931,3844.98,3844.97,63.731]
["binance-futures","ETHUSDT",1734487424711,0.643,3849.83,3849.82,49.249]
["binance-futures","ETHUSDT",1734487448010,19.789,3851.4,3851.39,28.108]
["binance-futures","ETHUSDT",1734487477466,0.046,3857.58,3857.53,4.836]
["binance-futures","ETHUSDT",1734487537862,8.259,3852.6,3852.59,17.58]
["binance-futures","ETHUSDT",1734487559260,15.025,3854.26,3854.25,15.903]
["binance-futures","ETHUSDT",1734487605317,2.909,3859.5,3859.49,13.428]
["binance-futures","ETHUSDT",1734487666953,0.117,3858.64,3858.63,99.593]
["binance-futures","ETHUSDT",1734487672962,64.753,3858.28,3858.27,0.564]
["binance-futures","ETHUSDT",1734487735370,28.147,3867.12,3867.11,5.058]
["binance-futures","ETHUSDT",1734487755910,21.114,3866.2,3866.19,8.737]
["binance-futures","ETHUSDT",1734487828514,4.083,3866.74,3866.73,41.387]
["binance-futures","ETHUSDT",1734487855208,13.267,3867.09,3867.08,37.343]
["binance-futures","ETHUSDT",1734487889403,144.931,3868.31,3868.24,0.011]
["binance-futures","ETHUSDT",1734487948225,18.797,3869.8,3869.79,41.089]
["binance-futures","ETHUSDT",1734487991949,93.317,3868.26,3868.25,5.984]
["binance-futures","ETHUSDT",1734488007698,35.385,3869.2,3869.19,6.977]
["binance-futures","ETHUSDT",1734488050289,4.89,3866.99,3866.98,54.723]
["binance-futures","ETHUSDT",1734488128869,68.856,3864.01,3864.0,22.939]
["binance-futures","ETHUSDT",1734488169999,0.139,3866.45,3866.44,5.771]
["binance-futures","ETHUSDT",1734488185994,32.378,3866.43,3866.42,11.184]
["binance-futures","ETHUSDT",1734488220817,15.571,3866.78,3866.77,60.677]
["binance-futures","ETHUSDT",1734488288572,47.663,3868.87,3868.86,0.406]
["binance-futures","ETHUSDT",1734488321230,29.612,3868.41,3868.4,12.93]
["binance-futures","ETHUSDT",1734488357317,5.686,3872.31,3872.3,29.527]
["binance-futures","ETHUSDT",1734488428196,16.803,3869.8,3869.79,56.842]
["binance-futures","ETHUSDT",1734488456374,37.312,3870.46,3870.45,18.294]
["binance-futures","ETHUSDT",1734488507478,68.602,3870.02,3870.01,2.368]
["binance-futures","ETHUSDT",1734488556654,0.454,3869.57,3869.56,119.633]
["binance-futures","ETHUSDT",1734488594234,28.802,3868.97,3868.96,34.945]
["binance-futures","ETHUSDT",1734488607906,22.155,3867.74,3867.73,5.012]
["binance-futures","ETHUSDT",1734488654768,28.225,3865.75,3865.74,15.424]
["binance-futures","ETHUSDT",1734488691327,10.835,3867.63,3867.62,37.704]
["binance-futures","ETHUSDT",1734488777375,9.686,3864.13,3864.12,31.858]
["binance-futures","ETHUSDT",1734488795303,32.773,3870.76,3870.74,36.907]
["binance-futures","ETHUSDT",1734488829668,0.705,3871.73,3871.72,122.341]
["binance-futures","ETHUSDT",1734488898309,25.163,3873.89,3873.88,85.637]
["binance-futures","ETHUSDT",1734488935404,52.569,3873.65,3873.64,1.795]
["binance-futures","ETHUSDT",1734488959404,4.343,3873.07,3873.06,42.266]
["binance-futures","ETHUSDT",1734489025462,19.737,3874.15,3874.14,48.021]
["binance-futures","ETHUSDT",1734489077472,2.326,3876.92,3876.91,133.851]
["binance-futures","ETHUSDT",1734489126056,0.976,3876.4,3876.39,71.76]
["binance-futures","ETHUSDT",1734489135226,23.966,3877.81,3877.8,25.333]
["binance-futures","ETHUSDT",1734489215504,14.528,3876.85,3876.84,36.784]
["binance-futures","ETHUSDT",1734489247949,17.438,3874.89,3874.88,51.191]
["binance-futures","ETHUSDT",1734489276167,16.018,3876.37,3876.36,105.03]
["binance-futures","ETHUSDT",1734489344067,0.659,3874.39,3874.38,124.619]
["binance-futures","ETHUSDT",1734489375106,15.884,3874.01,3874.0,45.573]
["binance-futures","ETHUSDT",1734489419194,33.772,3873.46,3873.45,38.596]
["binance-futures","ETHUSDT",1734489440459,71.423,3868.71,3868.7,9.999]
["binance-futures","ETHUSDT",1734489497016,58.156,3869.64,3869.63,18.653]
["binance-futures","ETHUSDT",1734489546025,131.213,3870.74,3870.73,1.514]
["binance-futures","ETHUSDT",1734489606789,11.325,3869.69,3869.68,76.979]
["binance-futures","ETHUSDT",1734489623056,1.362,3870.6,3870.59,110.266]
["binance-futures","ETHUSDT",1734489690450,94.238,3867.33,3867.32,16.784]
["binance-futures","ETHUSDT",1734489733540,45.357,3868.85,3868.84,7.134]
["binance-futures","ETHUSDT",1734489768745,1.647,3866.45,3866.44,44.925]
["binance-futures","ETHUSDT",1734489839534,41.721,3866.8,3866.79,90.656]
["binance-futures","ETHUSDT",1734489864744,15.175,3867.33,3867.32,72.435]
["binance-futures","ETHUSDT",1734489903527,11.63,3868.03,3868.02,37.754]
["binance-futures","ETHUSDT",1734489989531,0.328,3871.72,3871.71,11.964]
["binance-futures","ETHUSDT",1734489996043,0.589,3872.43,3872.42,86.44]
["binance-futures","ETHUSDT",1734490050209,81.639,3868.17,3868.16,2.084]
["binance-futures","ETHUSDT",1734490088506,110.616,3865.04,3865.03,7.709]
["binance-futures","ETHUSDT",1734490166522,15.815,3863.01,3863.0,36.406]
["binance-futures","ETHUSDT",1734490193308,11.137,3863.75,3863.74,54.877]
["binance-futures","ETHUSDT",1734490229453,0.145,3861.81,3861.8,60.958]
["binance-futures","ETHUSDT",1734490300865,14.178,3859.22,3859.21,29.13]
["binance-futures","ETHUSDT",1734490336484,17.636,3863.8,3863.79,33.201]
["binance-futures","ETHUSDT",1734490354023,21.988,3863.56,3863.55,19.84]
["binance-futures","ETHUSDT",1734490399861,54.207,3864.54,3864.53,4.292]
["binance-futures","ETHUSDT",1734490482337,39.272,3863.21,3863.2,37.669]
["binance-futures","ETHUSDT",1734490503610,18.602,3864.18,3864.17,54.5]
["binance-futures","ETHUSDT",1734490539695,4.327,3868.21,3868.2,27.234]
["binance-futures","ETHUSDT",1734490576387,31.387,3870.23,3870.22,56.359]
["binance-futures","ETHUSDT",1734490627185,7.711,3868.81,3868.8,31.01]
["binance-futures","ETHUSDT",1734490684083,13.578,3872.0,3871.99,66.282]
["binance-futures","ETHUSDT",1734490711649,30.997,3871.16,3871.15,40.604]
["binance-futures","ETHUSDT",1734490793852,86.769,3870.23,3870.22,30.44]
["binance-futures","ETHUSDT",1734490831003,71.939,3868.52,3868.51,25.826]
["binance-futures","ETHUSDT",1734490862812,20.989,3864.39,3864.38,27.571]
["binance-futures","ETHUSDT",1734490935873,26.982,3869.79,3869.78,28.66]
["binance-futures","ETHUSDT",1734490974169,0.965,3870.77,3870.76,136.184]
["binance-futures","ETHUSDT",1734490988232,70.875,3870.6,3870.59,15.58]
["binance-futures","ETHUSDT",1734491034673,39.075,3871.88,3871.87,54.111]
["binance-futures","ETHUSDT",1734491103744,20.024,3872.24,3872.23,32.263]
["binance-futures","ETHUSDT",1734491158442,26.259,3872.05,3872.04,31.742]
["binance-futures","ETHUSDT",1734491177139,25.692,3872.23,3872.22,0.951]
["binance-futures","ETHUSDT",1734491220203,7.059,3867.29,3867.28,29.04]
["binance-futures","ETHUSDT",1734491284125,75.295,3867.08,3867.07,0.057]
["binance-futures","ETHUSDT",1734491321070,2.758,3856.92,3856.91,22.285]
["binance-futures","ETHUSDT",1734491343550,0.04,3859.69,3859.68,27.456]
["binance-futures","ETHUSDT",1734491416487,26.556,3852.98,3852.97,0.962]
["binance-futures","ETHUSDT",1734491437275,11.178,3854.42,3854.41,20.083]
["binance-futures","ETHUSDT",1734491499295,108.545,3858.01,3858.0,6.229]
["binance-futures","ETHUSDT",1734491507346,8.512,3859.38,3859.37,27.2]
["binance-futures","ETHUSDT",1734491570466,6.528,3859.01,3859.0,28.012]
["binance-futures","ETHUSDT",1734491619070,0.28,3855.22,3855.21,66.812]
["binance-futures","ETHUSDT",1734491643174,17.328,3854.29,3854.28,53.185]
["binance-futures","ETHUSDT",1734491710006,21.496,3854.75,3854.74,28.137]
["binance-futures","ETHUSDT",1734491741742,25.139,3856.15,3856.14,28.764]
["binance-futures","ETHUSDT",1734491771076,117.532,3855.57,3855.56,0.508]
["binance-futures","ETHUSDT",1734491844390,69.899,3857.26,3857.25,0.209]
["binance-futures","ETHUSDT",1734491886030,11.654,3857.8,3857.79,45.584]
["binance-futures","ETHUSDT",1734491909067,131.247,3859.82,3859.81,16.799]
["binance-futures","ETHUSDT",1734491969289,114.301,3862.31,3862.3,6.681]
["binance-futures","ETHUSDT",1734492013025,7.187,3864.49,3864.48,57.387]
["binance-futures","ETHUSDT",1734492048876,7.777,3865.55,3865.54,71.214]
["binance-futures","ETHUSDT",1734492093053,37.201,3865.35,3865.34,8.959]
["binance-futures","ETHUSDT",1734492154604,2.859,3869.03,3869.02,50.769]
["binance-futures","ETHUSDT",1734492192947,6.45,3867.24,3867.23,0.13]
["binance-futures","ETHUSDT",1734492218876,18.871,3866.99,3866.98,81.387]
["binance-futures","ETHUSDT",1734492257407,17.679,3865.66,3865.65,50.551]
["binance-futures","ETHUSDT",1734492334238,129.24,3863.34,3863.33,26.834]
["binance-futures","ETHUSDT",1734492371786,13.526,3861.07,3861.06,63.115]
["binance-futures","ETHUSDT",1734492411022,89.932,3860.67,3860.66,4.083]
["binance-futures","ETHUSDT",1734492471026,133.715,3860.66,3860.65,25.817]
["binance-futures","ETHUSDT",1734492529465,32.92,3863.1,3863.09,44.638]
["binance-futures","ETHUSDT",1734492572309,65.058,3862.84,3862.83,20.908]
["binance-futures","ETHUSDT",1734492631309,7.511,3858.01,3858.0,66.454]
["binance-futures","ETHUSDT",1734492678576,29.342,3855.59,3855.58,24.296]
["binance-futures","ETHUSDT",1734492715192,119.659,3858.01,3858.0,16.654]
["binance-futures","ETHUSDT",1734492755463,33.673,3855.0,3854.99,40.175]
["binance-futures","ETHUSDT",1734492776251,10.412,3854.08,3854.07,25.597]
["binance-futures","ETHUSDT",1734492860863,29.282,3854.8,3854.79,24.761]
["binance-futures","ETHUSDT",1734492883535,4.458,3856.19,3856.18,30.57]
["binance-futures","ETHUSDT",1734492923098,2.033,3854.71,3854.7,47.323]
["binance-futures","ETHUSDT",1734492987223,62.364,3860.86,3860.85,15.342]
["binance-futures","ETHUSDT",1734493024294,24.026,3859.81,3859.8,29.328]
["binance-futures","ETHUSDT",1734493061951,14.847,3862.01,3862.0,32.378]
["binance-futures","ETHUSDT",1734493111471,25.867,3856.77,3856.76,59.363]
["binance-futures","ETHUSDT",1734493172926,18.166,3853.49,3853.48,43.625]
["binance-futures","ETHUSDT",1734493210284,26.974,3851.04,3851.03,6.766]
["binance-futures","ETHUSDT",1734493240772,36.276,3847.11,3847.1,1.553]
["binance-futures","ETHUSDT",1734493309687,12.221,3850.48,3850.47,22.655]
["binance-futures","ETHUSDT",1734493331454,2.721,3853.16,3853.15,34.696]
["binance-futures","ETHUSDT",1734493359676,104.374,3850.43,3850.42,0.834]
["binance-futures","ETHUSDT",1734493403319,128.842,3848.85,3848.84,0.08]
["binance-futures","ETHUSDT",1734493459349,12.079,3846.9,3846.89,50.426]
["binance-futures","ETHUSDT",1734493504125,81.851,3846.27,3846.26,1.519]
["binance-futures","ETHUSDT",1734493525196,77.542,3842.85,3842.84,24.926]
["binance-futures","ETHUSDT",1734493578926,56.056,3844.29,3844.28,0.711]
["binance-futures","ETHUSDT",1734493638395,36.85,3843.06,3843.05,19.181]
["binance-futures","ETHUSDT",1734493660078,132.093,3838.46,3838.45,7.971]
["binance-futures","ETHUSDT",1734493697919,12.877,3837.92,3837.91,37.397]
["binance-futures","ETHUSDT",1734493773386,92.207,3837.81,3837.8,0.361]
["binance-futures","ETHUSDT",1734493794784,17.541,3837.44,3837.43,83.679]
["binance-futures","ETHUSDT",1734493855972,12.148,3842.99,3842.98,54.838]
["binance-futures","ETHUSDT",1734493890802,41.393,3842.87,3842.86,0.683]
["binance-futures","ETHUSDT",1734493926091,58.083,3842.41,3842.4,26.698]
["binance-futures","ETHUSDT",1734493973655,31.841,3845.5,3845.49,7.714]
["binance-futures","ETHUSDT",1734494025290,2.979,3848.54,3848.53,39.147]
["binance-futures","ETHUSDT",1734494030479,14.322,3849.09,3849.08,41.492]
["binance-futures","ETHUSDT",1734494098818,29.904,3850.5,3850.49,57.464]
["binance-futures","ETHUSDT",1734494120933,7.106,3851.12,3851.11,32.02]
["binance-futures","ETHUSDT",1734494195484,1.675,3850.56,3850.55,48.735]
["binance-futures","ETHUSDT",1734494223943,0.125,3851.2,3851.18,9.556]
["binance-futures","ETHUSDT",1734494260136,0.059,3849.9,3849.89,1.412]
["binance-futures","ETHUSDT",1734494321572,6.307,3852.41,3852.4,92.726]
["binance-futures","ETHUSDT",1734494366399,39.574,3850.39,3850.38,7.74]
["binance-futures","ETHUSDT",1734494407687,23.431,3848.68,3848.67,65.707]
["binance-futures","ETHUSDT",1734494427095,19.698,3847.44,3847.43,126.992]
["binance-futures","ETHUSDT",1734494506731,76.137,3844.43,3844.42,6.574]
["binance-futures","ETHUSDT",1734494547643,78.28,3840.15,3840.14,5.539]
["binance-futures","ETHUSDT",1734494564351,37.426,3842.45,3842.44,20.959]
["binance-futures","ETHUSDT",1734494601291,23.072,3841.29,3841.28,14.173]
["binance-futures","ETHUSDT",1734494665367,9.783,3839.57,3839.56,70.896]
["binance-futures","ETHUSDT",1734494698791,14.911,3838.16,3838.15,66.546]
["binance-futures","ETHUSDT",1734494732685,0.92,3836.71,3836.7,58.755]
["binance-futures","ETHUSDT",1734494798562,11.358,3839.46,3839.45,44.231]
["binance-futures","ETHUSDT",1734494826641,91.084,3837.69,3837.68,1.182]
["binance-futures","ETHUSDT",1734494860696,45.479,3840.01,3840.0,49.863]
["binance-futures","ETHUSDT",1734494913888,7.596,3843.22,3843.21,22.156]
["binance-futures","ETHUSDT",1734494958911,19.574,3841.56,3841.55,59.548]
["binance-futures","ETHUSDT",1734494971646,20.396,3841.66,3841.65,24.403]
["binance-futures","ETHUSDT",1734495015976,10.483,3844.98,3844.97,74.501]
["binance-futures","ETHUSDT",1734495050654,83.469,3847.68,3847.67,30.575]
["binance-futures","ETHUSDT",1734495133815,0.111,3844.51,3844.5,67.491]
["binance-futures","ETHUSDT",1734495154094,16.038,3844.22,3844.21,104.112]
["binance-futures","ETHUSDT",1734495191311,17.745,3845.54,3845.53,28.434]
["binance-futures","ETHUSDT",1734495259045,0.721,3842.78,3842.77,47.546]
["binance-futures","ETHUSDT",1734495294731,69.278,3842.6,3842.59,1.335]
["binance-futures","ETHUSDT",1734495315805,58.417,3842.91,3842.9,82.356]
["binance-futures","ETHUSDT",1734495376247,86.646,3844.52,3844.51,1.262]
["binance-futures","ETHUSDT",1734495428860,10.034,3846.97,3846.96,34.307]
["binance-futures","ETHUSDT",1734495450499,44.917,3843.51,3843.5,32.162]
["binance-futures","ETHUSDT",1734495496258,37.332,3839.99,3839.98,10.167]
["binance-futures","ETHUSDT",1734495561191,5.425,3848.18,3848.17,43.322]
["binance-futures","ETHUSDT",1734495592187,27.813,3848.27,3848.26,27.939]
["binance-futures","ETHUSDT",1734495617021,7.181,3847.05,3847.04,27.269]
["binance-futures","ETHUSDT",1734495681907,0.372,3848.16,3848.15,87.355]
["binance-futures","ETHUSDT",1734495712424,19.576,3841.43,3841.42,39.409]
["binance-futures","ETHUSDT",1734495753222,39.743,3837.33,3837.32,4.824]
["binance-futures","ETHUSDT",1734495774021,65.168,3836.27,3836.26,5.302]
["binance-futures","ETHUSDT",1734495826883,79.374,3835.51,3835.5,0.254]
["binance-futures","ETHUSDT",1734495868501,25.159,3829.93,3829.92,17.443]
["binance-futures","ETHUSDT",1734495901681,12.996,3829.36,3829.35,22.127]
["binance-futures","ETHUSDT",1734495937521,1.395,3823.2,3823.19,32.708]
["binance-futures","ETHUSDT",1734495994534,16.289,3821.11,3821.1,23.741]
["binance-futures","ETHUSDT",1734496030526,19.341,3823.0,3822.99,46.707]
["binance-futures","ETHUSDT",1734496060269,10.599,3823.52,3823.51,33.541]
["binance-futures","ETHUSDT",1734496118965,24.167,3823.78,3823.77,9.961]
["binance-futures","ETHUSDT",1734496139245,0.363,3823.29,3823.28,78.638]
["binance-futures","ETHUSDT",1734496170958,11.068,3830.6,3830.59,33.934]
["binance-futures","ETHUSDT",1734496243918,15.254,3829.4,3829.39,23.491]
["binance-futures","ETHUSDT",1734496249360,64.631,3829.33,3829.32,22.606]
["binance-futures","ETHUSDT",1734496298052,27.024,3826.9,3826.89,15.304]
["binance-futures","ETHUSDT",1734496331108,0.819,3824.8,3824.79,38.758]
["binance-futures","ETHUSDT",1734496380561,37.46,3821.32,3821.31,0.177]
["binance-futures","ETHUSDT",1734496424729,15.026,3818.69,3818.68,29.002]
["binance-futures","ETHUSDT",1734496457749,2.785,3815.71,3815.7,44.978]
["binance-futures","ETHUSDT",1734496490356,27.137,3820.11,3820.1,9.123]
["binance-futures","ETHUSDT",1734496549993,24.856,3817.82,3817.81,5.398]
["binance-futures","ETHUSDT",1734496564386,33.185,3818.59,3818.58,7.87]
["binance-futures","ETHUSDT",1734496603317,2.075,3822.6,3822.59,66.737]
["binance-futures","ETHUSDT",1734496676347,22.593,3821.08,3821.07,33.921]
["binance-futures","ETHUSDT",1734496694631,70.207,3821.18,3821.17,10.959]
["binance-futures","ETHUSDT",1734496729728,53.629,3826.62,3826.61,12.937]
["binance-futures","ETHUSDT",1734496762917,24.385,3816.62,3816.61,33.859]
["binance-futures","ETHUSDT",1734496804586,5.936,3817.38,3817.37,27.153]
["binance-futures","ETHUSDT",1734496854777,22.211,3816.56,3816.55,41.625]
["binance-futures","ETHUSDT",1734496887367,4.464,3816.17,3816.16,26.733]
["binance-futures","ETHUSDT",1734496913860,0.051,3820.89,3820.88,56.285]
["binance-futures","ETHUSDT",1734496978146,22.394,3830.82,3830.81,12.462]
["binance-futures","ETHUSDT",1734497005596,12.961,3832.45,3832.44,38.407]
["binance-futures","ETHUSDT",1734497031541,64.723,3834.01,3834.0,25.954]
["binance-futures","ETHUSDT",1734497106314,58.114,3834.11,3834.1,17.669]
["binance-futures","ETHUSDT",1734497118585,21.376,3833.16,3833.15,37.334]
["binance-futures","ETHUSDT",1734497160573,96.105,3836.29,3836.28,15.841]
["binance-futures","ETHUSDT",1734497221435,49.399,3825.55,3825.54,17.605]
["binance-futures","ETHUSDT",1734497271147,0.734,3827.01,3827.0,80.49]
["binance-futures","ETHUSDT",1734497288443,23.636,3824.01,3824.0,3.149]
["binance-futures","ETHUSDT",1734497350051,11.262,3823.56,3823.55,38.964]
["binance-futures","ETHUSDT",1734497384279,82.609,3825.08,3825.07,26.382]
["binance-futures","ETHUSDT",1734497417807,0.858,3824.25,3824.24,50.979]
["binance-futures","ETHUSDT",1734497439341,99.708,3825.14,3825.13,6.888]
["binance-futures","ETHUSDT",1734497516284,0.715,3820.78,3820.77,37.124]
["binance-futures","ETHUSDT",1734497537903,4.423,3822.62,3822.59,0.128]
["binance-futures","ETHUSDT",1734497598520,4.0,3822.78,3822.74,0.176]
["binance-futures","ETHUSDT",1734497607358,35.763,3823.84,3823.83,22.766]
["binance-futures","ETHUSDT",1734497668090,0.081,3830.43,3830.42,51.517]
["binance-futures","ETHUSDT",1734497712281,4.87,3830.5,3830.49,66.707]
["binance-futures","ETHUSDT",1734497736924,54.491,3833.8,3833.79,48.261]
["binance-futures","ETHUSDT",1734497797160,22.708,3837.26,3837.25,58.957]
["binance-futures","ETHUSDT",1734497824764,61.717,3838.81,3838.8,21.494]
["binance-futures","ETHUSDT",1734497851707,45.907,3840.32,3840.31,21.26]
["binance-futures","ETHUSDT",1734497886436,27.864,3841.42,3841.41,35.134]
["binance-futures","ETHUSDT",1734497942331,20.914,3840.7,3840.69,57.811]
["binance-futures","ETHUSDT",1734497987519,36.212,3840.11,3840.1,51.263]
["binance-futures","ETHUSDT",1734498041337,11.055,3842.56,3842.55,74.601]
["binance-futures","ETHUSDT",1734498083777,21.707,3843.61,3843.6,89.026]
["binance-futures","ETHUSDT",1734498118239,37.317,3844.39,3844.38,67.783]
["binance-futures","ETHUSDT",1734498156153,38.608,3842.96,3842.95,42.398]
["binance-futures","ETHUSDT",1734498215852,39.535,3839.02,3839.01,4.434]
["binance-futures","ETHUSDT",1734498252933,1.296,3836.47,3836.46,24.415]
["binance-futures","ETHUSDT",1734498276115,0.011,3838.83,3838.82,69.95]
["binance-futures","ETHUSDT",1734498311809,0.963,3838.43,3838.42,81.888]
["binance-futures","ETHUSDT",1734498346931,128.347,3837.45,3837.44,0.649]
["binance-futures","ETHUSDT",1734498414491,13.487,3839.79,3839.78,51.717]
["binance-futures","ETHUSDT",1734498444013,7.452,3840.5,3840.49,107.442]
["binance-futures","ETHUSDT",1734498492624,0.006,3837.77,3837.76,25.689]
["binance-futures","ETHUSDT",1734498543893,1.952,3834.47,3834.46,27.103]
["binance-futures","ETHUSDT",1734498579220,42.912,3831.67,3831.66,12.119]
["binance-futures","ETHUSDT",1734498630947,69.705,3830.18,3830.17,21.426]
["binance-futures","ETHUSDT",1734498677834,85.98,3829.55,3829.54,20.598]
["binance-futures","ETHUSDT",1734498713687,50.739,3831.85,3831.84,39.294]
["binance-futures","ETHUSDT",1734498749004,24.677,3836.0,3835.99,18.604]
["binance-futures","ETHUSDT",1734498769025,27.322,3839.62,3839.61,26.827]
["binance-futures","ETHUSDT",1734498847539,34.308,3840.47,3840.46,21.682]
["binance-futures","ETHUSDT",1734498869577,24.108,3840.09,3840.08,103.092]
["binance-futures","ETHUSDT",1734498909052,56.722,3839.73,3839.72,35.77]
["binance-futures","ETHUSDT",1734498975710,1250.881,3843.5,3843.49,67.003]
["binance-futures","ETHUSDT",1734498993237,155.998,3840.99,3840.98,0.272]
["binance-futures","ETHUSDT",1734499048448,31.472,3841.22,3841.21,66.56]
["binance-futures","ETHUSDT",1734499096328,43.804,3842.57,3842.56,58.847]
["binance-futures","ETHUSDT",1734499149820,89.174,3845.33,3845.32,25.266]
["binance-futures","ETHUSDT",1734499187215,44.158,3844.75,3844.74,17.936]
["binance-futures","ETHUSDT",1734499217452,20.025,3843.04,3843.03,65.976]
["binance-futures","ETHUSDT",1734499245914,76.58,3844.24,3844.23,52.375]
["binance-futures","ETHUSDT",1734499312250,6.023,3847.99,3847.98,23.928]
["binance-futures","ETHUSDT",1734499339077,17.73,3849.94,3849.93,33.875]
["binance-futures","ETHUSDT",1734499382097,0.006,3858.93,3858.89,5.401]
["binance-futures","ETHUSDT",1734499442797,29.105,3856.41,3856.4,0.011]
["binance-futures","ETHUSDT",1734499453207,24.123,3855.44,3855.43,21.032]
["binance-futures","ETHUSDT",1734499499429,14.241,3853.98,3853.97,21.084]
["binance-futures","ETHUSDT",1734499554206,21.047,3855.9,3855.89,40.379]
["binance-futures","ETHUSDT",1734499615860,73.354,3851.33,3851.32,3.956]
["binance-futures","ETHUSDT",1734499638292,67.381,3848.83,3848.82,92.787]
["binance-futures","ETHUSDT",1734499677971,84.438,3849.26,3849.25,79.818]
["binance-futures","ETHUSDT",1734499756552,3.577,3849.22,3849.21,161.915]
["binance-futures","ETHUSDT",1734499780702,15.233,3848.55,3848.54,62.21]
["binance-futures","ETHUSDT",1734499846918,53.064,3848.89,3848.88,22.647]
["binance-futures","ETHUSDT",1734499885252,143.895,3847.01,3847.0,4.805]
["binance-futures","ETHUSDT",1734499923807,29.876,3846.36,3846.35,57.208]
["binance-futures","ETHUSDT",1734499971310,6.341,3848.13,3848.12,1.666]
["binance-futures","ETHUSDT",1734499982132,30.318,3846.75,3846.74,56.831]
["binance-futures","ETHUSDT",1734500061263,0.114,3849.08,3849.07,76.106]
["binance-futures","ETHUSDT",1734500092905,30.195,3848.7,3848.69,40.989]
["binance-futures","ETHUSDT",1734500120443,20.932,3847.06,3847.05,68.233]
["binance-futures","ETHUSDT",1734500196344,64.631,3850.13,3850.12,16.267]
["binance-futures","ETHUSDT",1734500225263,16.12,3850.4,3850.39,72.758]
["binance-futures","ETHUSDT",1734500262462,34.919,3850.64,3850.63,15.217]
["binance-futures","ETHUSDT",1734500321595,90.427,3853.08,3853.07,0.271]
["binance-futures","ETHUSDT",1734500366625,112.502,3851.38,3851.37,108.75]
["binance-futures","ETHUSDT",1734500405714,3.464,3852.73,3852.72,43.41]
["binance-futures","ETHUSDT",1734500423962,2.213,3851.71,3851.7,98.905]
["binance-futures","ETHUSDT",1734500510503,70.941,3853.3,3853.29,95.18]
["binance-futures","ETHUSDT",1734500549122,91.598,3854.1,3854.09,0.082]
["binance-futures","ETHUSDT",1734500592448,10.844,3843.8,3843.79,13.864]
["binance-futures","ETHUSDT",1734500605504,38.444,3842.6,3842.59,10.92]
["binance-futures","ETHUSDT",1734500670405,11.938,3841.59,3841.58,22.899]
["binance-futures","ETHUSDT",1734500705856,56.965,3839.63,3839.62,6.833]
["binance-futures","ETHUSDT",1734500742129,49.407,3838.83,3838.82,19.264]
["binance-futures","ETHUSDT",1734500769304,43.352,3845.5,3845.49,33.989]
["binance-futures","ETHUSDT",1734500842978,28.668,3843.41,3843.4,53.947]
["binance-futures","ETHUSDT",1734500879970,19.231,3843.7,3843.69,30.398]
["binance-futures","ETHUSDT",1734500933702,32.913,3838.76,3838.75,15.679]
["binance-futures","ETHUSDT",1734500981213,12.125,3838.18,3838.17,75.902]
["binance-futures","ETHUSDT",1734501002348,4.736,3836.95,3836.94,46.707]
["binance-futures","ETHUSDT",1734501052499,39.03,3834.8,3834.79,18.988]
["binance-futures","ETHUSDT",1734501072562,57.561,3833.95,3833.94,2.021]
["binance-futures","ETHUSDT",1734501149867,89.261,3834.77,3834.76,13.467]
["binance-futures","ETHUSDT",1734501169380,54.532,3831.66,3831.65,4.416]
["binance-futures","ETHUSDT",1734501204673,85.146,3829.01,3829.0,10.827]
["binance-futures","ETHUSDT",1734501264826,120.364,3831.8,3831.79,26.977]
["binance-futures","ETHUSDT",1734501301280,42.952,3834.49,3834.48,27.56]
["binance-futures","ETHUSDT",1734501322671,3.535,3833.88,3833.87,38.457]
["binance-futures","ETHUSDT",1734501380908,68.834,3831.02,3831.01,29.533]
["binance-futures","ETHUSDT",1734501431571,14.718,3837.75,3837.74,61.148]
["binance-futures","ETHUSDT",1734501453670,52.482,3838.07,3838.06,21.981]
["binance-futures","ETHUSDT",1734501498557,59.553,3835.67,3835.66,31.337]
["binance-futures","ETHUSDT",1734501527262,6.47,3835.52,3835.51,29.287]
["binance-futures","ETHUSDT",1734501595909,21.415,3834.55,3834.54,27.475]
["binance-futures","ETHUSDT",1734501622338,101.342,3838.13,3838.12,15.174]
["binance-futures","ETHUSDT",1734501694517,26.545,3831.87,3831.86,72.951]
["binance-futures","ETHUSDT",1734501723983,9.81,3832.68,3832.67,54.978]
["binance-futures","ETHUSDT",1734501766614,25.796,3831.88,3831.87,84.088]
["binance-futures","ETHUSDT",1734501788662,19.429,3833.34,3833.33,60.716]
["binance-futures","ETHUSDT",1734501844625,66.47,3836.04,3836.03,6.515]
["binance-futures","ETHUSDT",1734501889294,7.918,3840.0,3839.99,26.002]
["binance-futures","ETHUSDT",1734501923852,9.666,3841.02,3841.01,37.546]
["binance-futures","ETHUSDT",1734501962307,1.335,3842.56,3842.38,26.285]
["binance-futures","ETHUSDT",1734502026128,23.018,3839.3,3839.29,49.6]
["binance-futures","ETHUSDT",1734502062993,7.692,3838.0,3837.99,46.094]
["binance-futures","ETHUSDT",1734502130030,26.058,3839.96,3839.95,65.917]
["binance-futures","ETHUSDT",1734502167228,42.406,3839.51,3839.5,0.963]
["binance-futures","ETHUSDT",1734502189890,61.744,3839.76,3839.75,42.882]
["binance-futures","ETHUSDT",1734502227386,7.118,3836.4,3836.39,63.334]
["binance-futures","ETHUSDT",1734502264407,57.386,3834.79,3834.78,7.447]
["binance-futures","ETHUSDT",1734502312903,7.548,3837.95,3837.94,141.199]
["binance-futures","ETHUSDT",1734502367731,215.003,3838.42,3838.41,7.839]
["binance-futures","ETHUSDT",1734502405285,139.287,3840.42,3840.41,14.767]
["binance-futures","ETHUSDT",1734502459539,5.315,3841.27,3841.26,92.773]
["binance-futures","ETHUSDT",1734502510034,10.541,3842.09,3842.08,42.9]
["binance-futures","ETHUSDT",1734502548602,1.276,3842.28,3842.27,24.146]
["binance-futures","ETHUSDT",1734502586484,28.579,3839.02,3839.01,28.737]
["binance-futures","ETHUSDT",1734502655827,21.675,3842.44,3842.43,72.44]
["binance-futures","ETHUSDT",1734502693073,62.074,3843.54,3843.53,4.829]
["binance-futures","ETHUSDT",1734502712386,137.876,3841.94,3841.93,1.865]
["binance-futures","ETHUSDT",1734502800124,20.708,3835.8,3835.79,54.418]
["binance-futures","ETHUSDT",1734502819281,20.293,3834.95,3834.94,102.194]
["binance-futures","ETHUSDT",1734502859365,0.292,3838.24,3838.23,48.343]
["binance-futures","ETHUSDT",1734502896324,6.564,3837.4,3837.39,80.859]
["binance-futures","ETHUSDT",1734502950250,76.444,3836.62,3836.61,12.211]
["binance-futures","ETHUSDT",1734503010409,0.243,3840.67,3840.66,103.678]
["binance-futures","ETHUSDT",1734503049862,52.236,3842.04,3842.03,24.92]
["binance-futures","ETHUSDT",1734503080051,9.669,3842.7,3842.69,31.903]
["binance-futures","ETHUSDT",1734503157324,36.017,3844.99,3844.98,18.884]
["binance-futures","ETHUSDT",1734503179087,5.137,3845.84,3845.83,70.83]
["binance-futures","ETHUSDT",1734503247872,0.534,3845.32,3845.31,91.323]
["binance-futures","ETHUSDT",1734503296082,47.137,3838.78,3838.77,45.237]
["binance-futures","ETHUSDT",1734503308522,53.664,3840.57,3840.56,45.207]
["binance-futures","ETHUSDT",1734503356228,6.738,3842.17,3842.16,55.62]
["binance-futures","ETHUSDT",1734503426265,27.684,3837.65,3837.64,17.077]
["binance-futures","ETHUSDT",1734503436031,3.566,3837.87,3837.86,52.61]
["binance-futures","ETHUSDT",1734503499182,27.238,3833.32,3833.31,22.929]
["binance-futures","ETHUSDT",1734503562449,29.099,3830.82,3830.81,22.13]
["binance-futures","ETHUSDT",1734503599099,61.647,3830.02,3830.01,21.498]
["binance-futures","ETHUSDT",1734503635307,16.627,3829.53,3829.52,38.442]
["binance-futures","ETHUSDT",1734503656949,42.071,3828.57,3828.56,13.715]
["binance-futures","ETHUSDT",1734503719223,41.829,3824.72,3824.71,1.168]
["binance-futures","ETHUSDT",1734503756379,37.94,3824.0,3823.99,45.039]
["binance-futures","ETHUSDT",1734503791205,15.648,3823.68,3823.67,31.355]
["binance-futures","ETHUSDT",1734503833974,13.247,3822.01,3822.0,28.774]
["binance-futures","ETHUSDT",1734503888916,1.492,3824.36,3824.35,110.639]
["binance-futures","ETHUSDT",1734503934908,54.863,3820.01,3820.0,357.071]
["binance-futures","ETHUSDT",1734503959326,52.847,3819.84,3819.83,1.015]
["binance-futures","ETHUSDT",1734504023336,4.078,3821.81,3821.8,59.346]
["binance-futures","ETHUSDT",1734504051393,0.802,3821.06,3821.05,108.49]
["binance-futures","ETHUSDT",1734504079678,73.725,3824.81,3824.8,30.018]
["binance-futures","ETHUSDT",1734504116706,63.483,3820.93,3820.92,36.518]
["binance-futures","ETHUSDT",1734504170570,39.315,3818.42,3818.41,25.377]
["binance-futures","ETHUSDT",1734504213033,4.247,3815.55,3815.54,35.321]
["binance-futures","ETHUSDT",1734504245589,78.956,3816.26,3816.25,0.769]
["binance-futures","ETHUSDT",1734504304156,21.577,3813.89,3813.88,40.433]
["binance-futures","ETHUSDT",1734504343438,24.751,3810.43,3810.42,56.142]
["binance-futures","ETHUSDT",1734504379647,29.721,3804.33,3804.32,20.73]
["binance-futures","ETHUSDT",1734504396799,4.738,3805.45,3805.44,29.1]
["binance-futures","ETHUSDT",1734504468740,0.655,3812.12,3812.11,82.861]
["binance-futures","ETHUSDT",1734504489531,8.802,3812.56,3812.55,44.974]
["binance-futures","ETHUSDT",1734504521744,4.886,3815.21,3815.2,88.655]
["binance-futures","ETHUSDT",1734504555880,18.246,3815.57,3815.56,20.973]
["binance-futures","ETHUSDT",1734504620753,1.561,3821.29,3821.28,66.057]
["binance-futures","ETHUSDT",1734504650285,12.779,3821.99,3821.98,116.501]
["binance-futures","ETHUSDT",1734504683989,15.167,3822.95,3822.94,44.079]
["binance-futures","ETHUSDT",1734504734224,39.459,3826.12,3826.11,29.348]
["binance-futures","ETHUSDT",1734504781053,34.55,3826.8,3826.79,16.023]
["binance-futures","ETHUSDT",1734504834237,27.051,3825.62,3825.61,38.894]
["binance-futures","ETHUSDT",1734504909825,36.06,3828.14,3828.13,42.483]
["binance-futures","ETHUSDT",1734504945894,6.005,3827.0,3826.99,87.875]
["binance-futures","ETHUSDT",1734504981703,38.724,3828.82,3828.81,38.788]
["binance-futures","ETHUSDT",1734505004970,178.785,3828.63,3828.62,2.327]
["binance-futures","ETHUSDT",1734505086529,59.899,3828.84,3828.83,0.828]
["binance-futures","ETHUSDT",1734505108477,0.13,3828.81,3828.8,117.848]
["binance-futures","ETHUSDT",1734505147823,144.275,3826.82,3826.81,3.119]
["binance-futures","ETHUSDT",1734505216534,72.95,3826.42,3826.41,3.14]
["binance-futures","ETHUSDT",1734505233224,81.961,3827.55,3827.54,14.219]
["binance-futures","ETHUSDT",1734505287470,3.307,3825.93,3825.92,69.758]
["binance-futures","ETHUSDT",1734505309451,101.593,3825.25,3825.24,17.557]
["binance-futures","ETHUSDT",1734505354399,36.895,3826.66,3826.65,26.401]
["binance-futures","ETHUSDT",1734505426959,47.353,3828.17,3828.16,9.229]
["binance-futures","ETHUSDT",1734505458374,7.659,3826.21,3826.2,65.856]
["binance-futures","ETHUSDT",1734505487169,15.291,3825.96,3825.95,89.239]
["binance-futures","ETHUSDT",1734505551514,19.503,3831.47,3831.46,96.615]
["binance-futures","ETHUSDT",1734505577768,10.276,3833.36,3833.35,40.137]
["binance-futures","ETHUSDT",1734505621070,53.421,3834.04,3834.03,21.517]
["binance-futures","ETHUSDT",1734505684157,32.517,3834.1,3834.09,30.219]
["binance-futures","ETHUSDT",1734505694175,33.059,3835.54,3835.53,27.468]
["binance-futures","ETHUSDT",1734505741527,16.83,3838.57,3838.56,55.383]
["binance-futures","ETHUSDT",1734505815971,62.402,3842.82,3842.81,1.028]
["binance-futures","ETHUSDT",1734505850889,86.442,3838.2,3838.19,27.456]
["binance-futures","ETHUSDT",1734505871852,45.003,3837.55,3837.54,69.983]
["binance-futures","ETHUSDT",1734505908922,69.329,3838.69,3838.68,11.392]
["binance-futures","ETHUSDT",1734505945504,5.374,3842.12,3842.11,105.824]
["binance-futures","ETHUSDT",1734506010229,112.298,3842.61,3842.6,9.987]
["binance-futures","ETHUSDT",1734506030871,66.336,3841.03,3841.02,29.177]
["binance-futures","ETHUSDT",1734506112364,70.919,3842.61,3842.6,30.515]
["binance-futures","ETHUSDT",1734506148575,32.38,3840.73,3840.72,65.499]
["binance-futures","ETHUSDT",1734506195020,22.315,3841.38,3841.37,55.961]
["binance-futures","ETHUSDT",1734506206215,126.149,3840.76,3840.75,1.329]
["binance-futures","ETHUSDT",1734506285641,4.392,3840.43,3840.42,47.116]
["binance-futures","ETHUSDT",1734506316323,44.825,3841.8,3841.79,37.038]
["binance-futures","ETHUSDT",1734506344462,145.233,3841.01,3841.0,11.307]
["binance-futures","ETHUSDT",1734506381910,121.764,3842.0,3841.99,10.951]
["binance-futures","ETHUSDT",1734506460127,99.652,3846.73,3846.72,37.052]
["binance-futures","ETHUSDT",1734506483450,115.254,3848.86,3848.85,22.958]
["binance-futures","ETHUSDT",1734506538667,90.557,3844.01,3844.0,32.95]
["binance-futures","ETHUSDT",1734506585745,40.039,3843.3,3843.29,60.499]
["binance-futures","ETHUSDT",1734506623621,60.027,3841.3,3841.29,28.727]
["binance-futures","ETHUSDT",1734506641322,52.155,3844.04,3844.03,16.791]
["binance-futures","ETHUSDT",1734506683732,69.269,3842.67,3842.66,40.697]
["binance-futures","ETHUSDT",1734506768120,35.895,3841.94,3841.93,39.945]
["binance-futures","ETHUSDT",1734506814266,33.698,3841.37,3841.36,38.386]
["binance-futures","ETHUSDT",1734506829094,0.101,3842.05,3842.04,145.172]
["binance-futures","ETHUSDT",1734506869477,29.154,3842.38,3842.37,90.131]
["binance-futures","ETHUSDT",1734506947867,7.859,3842.07,3842.06,46.262]
["binance-futures","ETHUSDT",1734506985498,61.222,3842.53,3842.52,11.14]
["binance-futures","ETHUSDT",1734507013275,65.747,3841.34,3841.33,9.887]
["binance-futures","ETHUSDT",1734507092612,89.649,3843.49,3843.48,9.761]
["binance-futures","ETHUSDT",1734507132130,70.328,3843.79,3843.78,2.332]
["binance-futures","ETHUSDT",1734507190070,141.626,3840.41,3840.4,0.834]
["binance-futures","ETHUSDT",1734507239475,45.502,3842.52,3842.51,50.637]
["binance-futures","ETHUSDT",1734507263333,102.715,3840.42,3840.41,45.586]
["binance-futures","ETHUSDT",1734507315297,25.355,3836.07,3836.06,65.568]
["binance-futures","ETHUSDT",1734507336731,32.737,3840.61,3840.6,36.764]
["binance-futures","ETHUSDT",1734507405345,18.781,3834.01,3834.0,54.676]
["binance-futures","ETHUSDT",1734507440001,33.135,3833.73,3833.72,56.004]
["binance-futures","ETHUSDT",1734507480435,0.27,3837.13,3837.1,8.94]
["binance-futures","ETHUSDT",1734507551295,26.752,3835.61,3835.6,56.268]
["binance-futures","ETHUSDT",1734507570950,73.539,3836.83,3836.82,4.959]
["binance-futures","ETHUSDT",1734507611470,13.354,3842.81,3842.8,91.938]
["binance-futures","ETHUSDT",1734507671261,79.029,3847.44,3847.43,35.644]
["binance-futures","ETHUSDT",1734507724642,62.023,3849.39,3849.38,19.043]
["binance-futures","ETHUSDT",1734507746351,22.342,3851.03,3851.02,50.938]
["binance-futures","ETHUSDT",1734507791078,35.056,3850.67,3850.66,82.845]
["binance-futures","ETHUSDT",1734507820499,23.363,3851.93,3851.92,37.644]
["binance-futures","ETHUSDT",1734507887704,51.9,3851.0,3850.99,13.83]
["binance-futures","ETHUSDT",1734507916403,63.767,3850.62,3850.61,23.573]
["binance-futures","ETHUSDT",1734507989823,145.808,3850.79,3850.78,2.445]
["binance-futures","ETHUSDT",1734508026015,0.596,3852.26,3852.25,161.299]
["binance-futures","ETHUSDT",1734508036318,1.682,3852.48,3852.47,143.399]
["binance-futures","ETHUSDT",1734508082543,37.061,3853.65,3853.64,0.279]
["binance-futures","ETHUSDT",1734508133801,22.843,3853.84,3853.83,50.17]
["binance-futures","ETHUSDT",1734508180151,41.458,3852.97,3852.96,0.44]
["binance-futures","ETHUSDT",1734508216455,127.705,3848.13,3848.12,2.474]
["binance-futures","ETHUSDT",1734508256457,9.93,3851.82,3851.81,68.856]
["binance-futures","ETHUSDT",1734508322383,68.509,3848.81,3848.8,33.808]
["binance-futures","ETHUSDT",1734508359641,60.662,3847.84,3847.83,36.236]
["binance-futures","ETHUSDT",1734508382660,38.258,3847.91,3847.9,64.764]
["binance-futures","ETHUSDT",1734508469350,4.3,3847.07,3847.06,63.473]
["binance-futures","ETHUSDT",1734508505357,16.943,3847.39,3847.38,74.475]
["binance-futures","ETHUSDT",1734508530688,27.132,3845.4,3845.39,39.502]
["binance-futures","ETHUSDT",1734508566970,27.879,3848.54,3848.53,86.683]
["binance-futures","ETHUSDT",1734508617188,496.393,3846.0,3845.99,16.834]
["binance-futures","ETHUSDT",1734508675140,67.48,3845.77,3845.76,18.576]
["binance-futures","ETHUSDT",1734508715074,24.833,3844.03,3844.02,152.945]
["binance-futures","ETHUSDT",1734508769554,26.537,3847.66,3847.65,106.594]
["binance-futures","ETHUSDT",1734508826710,37.346,3847.22,3847.21,145.907]
["binance-futures","ETHUSDT",1734508863496,5.004,3848.07,3848.06,42.212]
["binance-futures","ETHUSDT",1734508899600,93.346,3843.56,3843.55,9.953]
["binance-futures","ETHUSDT",1734508967348,15.681,3844.99,3844.98,111.187]
["binance-futures","ETHUSDT",1734509004587,8.131,3843.13,3843.12,39.709]
["binance-futures","ETHUSDT",1734509023095,54.612,3846.73,3846.72,10.062]
["binance-futures","ETHUSDT",1734509064239,38.678,3849.56,3849.55,101.149]
["binance-futures","ETHUSDT",1734509131604,35.589,3853.43,3853.42,37.162]
["binance-futures","ETHUSDT",1734509191156,20.275,3854.0,3853.99,59.647]
["binance-futures","ETHUSDT",1734509205320,3.356,3854.71,3854.7,94.984]
["binance-futures","ETHUSDT",1734509250053,35.467,3856.62,3856.61,23.28]
["binance-futures","ETHUSDT",1734509306943,20.788,3855.56,3855.55,44.994]
["binance-futures","ETHUSDT",1734509342616,8.107,3857.1,3857.09,60.797]
["binance-futures","ETHUSDT",1734509371601,43.116,3857.4,3857.39,55.074]
["binance-futures","ETHUSDT",1734509445987,210.002,3857.74,3857.73,2.746]
["binance-futures","ETHUSDT",1734509468172,27.078,3856.26,3856.25,25.914]
["binance-futures","ETHUSDT",1734509537047,37.716,3856.63,3856.62,37.19]
["binance-futures","ETHUSDT",1734509586803,22.789,3856.85,3856.84,61.297]
["binance-futures","ETHUSDT",1734509609462,1.441,3854.68,3854.67,90.418]
["binance-futures","ETHUSDT",1734509663735,108.627,3856.65,3856.64,28.567]
["binance-futures","ETHUSDT",1734509713827,26.646,3853.64,3853.63,80.344]
["binance-futures","ETHUSDT",1734509724028,87.624,3853.07,3853.06,17.026]
["binance-futures","ETHUSDT",1734509787947,0.484,3851.59,3851.58,133.239]
["binance-futures","ETHUSDT",1734509809094,31.228,3854.7,3854.69,34.865]
["binance-futures","ETHUSDT",1734509887782,69.752,3852.88,3852.87,1.583]
["binance-futures","ETHUSDT",1734509924382,25.275,3851.2,3851.19,75.986]
["binance-futures","ETHUSDT",1734509947338,25.973,3851.4,3851.39,9.079]
["binance-futures","ETHUSDT",1734510012644,86.057,3849.17,3849.16,25.494]
["binance-futures","ETHUSDT",1734510052630,29.134,3847.61,3847.6,46.54]
["binance-futures","ETHUSDT",1734510088140,34.356,3849.1,3849.09,84.146]
["binance-futures","ETHUSDT",1734510131511,25.412,3849.66,3849.65,32.331]
["binance-futures","ETHUSDT",1734510189030,19.364,3851.28,3851.27,52.555]
["binance-futures","ETHUSDT",1734510227338,48.536,3853.0,3852.99,33.83]
["binance-futures","ETHUSDT",1734510256467,40.852,3855.0,3854.99,53.932]
["binance-futures","ETHUSDT",1734510334462,95.396,3847.68,3847.67,28.138]
["binance-futures","ETHUSDT",1734510363711,139.074,3850.01,3850.0,21.556]
["binance-futures","ETHUSDT",1734510394509,38.341,3849.07,3849.06,31.409]
["binance-futures","ETHUSDT",1734510433776,75.724,3851.34,3851.33,57.841]
["binance-futures","ETHUSDT",1734510496865,2.327,3853.1,3853.09,120.995]
["binance-futures","ETHUSDT",1734510547436,41.331,3851.88,3851.87,45.556]
["binance-futures","ETHUSDT",1734510586168,38.014,3851.48,3851.47,83.337]
["binance-futures","ETHUSDT",1734510646153,3.762,3848.74,3848.73,122.886]
["binance-futures","ETHUSDT",1734510688173,1.345,3848.65,3848.64,149.779]
["binance-futures","ETHUSDT",1734510726733,47.528,3849.51,3849.5,24.8]
["binance-futures","ETHUSDT",1734510769764,66.816,3849.0,3848.99,33.488]
["binance-futures","ETHUSDT",1734510828452,60.535,3852.66,3852.65,22.742]
["binance-futures","ETHUSDT",1734510849496,0.113,3855.91,3855.9,127.961]
["binance-futures","ETHUSDT",1734510885793,13.735,3857.82,3857.81,126.613]
["binance-futures","ETHUSDT",1734510922888,22.735,3855.71,3855.7,92.514]
["binance-futures","ETHUSDT",1734510996404,32.829,3854.57,3854.56,19.86]
["binance-futures","ETHUSDT",1734511034069,120.441,3856.0,3855.99,117.358]
["binance-futures","ETHUSDT",1734511071044,3.294,3857.75,3857.74,54.065]
["binance-futures","ETHUSDT",1734511123622,37.387,3859.99,3859.98,81.316]
["binance-futures","ETHUSDT",1734511172455,10.681,3855.89,3855.88,31.558]
["binance-futures","ETHUSDT",1734511195304,31.876,3857.4,3857.39,36.287]
["binance-futures","ETHUSDT",1734511247186,2.54,3853.72,3853.71,59.717]
["binance-futures","ETHUSDT",1734511319256,24.119,3851.13,3851.12,0.325]
["binance-futures","ETHUSDT",1734511357182,47.255,3850.78,3850.77,117.857]
["binance-futures","ETHUSDT",1734511382384,1.8,3848.72,3848.71,44.866]
["binance-futures","ETHUSDT",1734511421183,34.945,3844.88,3844.87,8.451]
["binance-futures","ETHUSDT",1734511486905,149.248,3845.23,3845.22,4.471]
["binance-futures","ETHUSDT",1734511528263,116.658,3844.57,3844.56,29.755]
["binance-futures","ETHUSDT",1734511593891,51.384,3849.3,3849.29,30.326]
["binance-futures","ETHUSDT",1734511610926,2.312,3848.96,3848.92,0.018]
["binance-futures","ETHUSDT",1734511671889,19.198,3848.01,3848.0,34.582]
["binance-futures","ETHUSDT",1734511696487,7.1,3848.25,3848.24,115.706]
["binance-futures","ETHUSDT",1734511743927,70.804,3848.94,3848.93,0.582]
["binance-futures","ETHUSDT",1734511825487,53.27,3846.9,3846.89,7.947]
["binance-futures","ETHUSDT",1734511848902,55.119,3848.7,3848.69,29.349]
["binance-futures","ETHUSDT",1734511923967,31.166,3844.5,3844.49,31.217]
["binance-futures","ETHUSDT",1734511957139,27.006,3846.55,3846.54,67.368]
["binance-futures","ETHUSDT",1734511987297,102.594,3844.65,3844.64,0.044]
["binance-futures","ETHUSDT",1734512036422,19.823,3843.71,3843.7,40.01]
["binance-futures","ETHUSDT",1734512104542,19.073,3842.08,3842.07,51.731]
["binance-futures","ETHUSDT",1734512114960,27.636,3843.55,3843.54,9.289]
["binance-futures","ETHUSDT",1734512168199,28.309,3840.65,3840.64,23.306]
["binance-futures","ETHUSDT",1734512206204,41.859,3841.95,3841.94,16.489]
["binance-futures","ETHUSDT",1734512296552,8.384,3841.75,3841.74,71.189]
["binance-futures","ETHUSDT",1734512323241,47.932,3841.75,3841.74,51.727]
["binance-futures","ETHUSDT",1734512366232,5.713,3841.6,3841.59,40.78]
["binance-futures","ETHUSDT",1734512434619,15.147,3842.89,3842.88,58.728]
["binance-futures","ETHUSDT",1734512477905,19.272,3843.72,3843.71,115.648]
["binance-futures","ETHUSDT",1734512498340,38.313,3844.58,3844.57,6.715]
["binance-futures","ETHUSDT",1734512585444,59.307,3845.77,3845.76,48.905]
["binance-futures","ETHUSDT",1734512623361,53.794,3847.3,3847.29,115.112]
["binance-futures","ETHUSDT",1734512672741,2.674,3846.37,3846.36,119.598]
["binance-futures","ETHUSDT",1734512685376,49.961,3847.69,3847.68,37.994]
["binance-futures","ETHUSDT",1734512762954,13.234,3854.19,3854.18,94.437]
["binance-futures","ETHUSDT",1734512769671,55.439,3854.91,3854.9,10.436]
["binance-futures","ETHUSDT",1734512819778,51.485,3857.46,3857.45,15.978]
["binance-futures","ETHUSDT",1734512853098,7.941,3861.78,3861.77,117.61]
["binance-futures","ETHUSDT",1734512928423,123.874,3857.99,3857.98,18.161]
["binance-futures","ETHUSDT",1734512952378,12.932,3855.48,3855.47,51.843]
["binance-futures","ETHUSDT",1734512989061,23.818,3857.14,3857.13,69.909]
["binance-futures","ETHUSDT",1734513046703,40.896,3860.97,3860.96,73.862]
["binance-futures","ETHUSDT",1734513086320,42.339,3862.79,3862.78,166.926]
["binance-futures","ETHUSDT",1734513102351,32.263,3863.8,3863.79,69.991]
["binance-futures","ETHUSDT",1734513143120,59.994,3863.61,3863.6,1.0]
["binance-futures","ETHUSDT",1734513222283,123.08,3864.39,3864.38,18.608]
["binance-futures","ETHUSDT",1734513266536,40.559,3862.82,3862.81,25.663]
["binance-futures","ETHUSDT",1734513281418,69.949,3863.07,3863.06,2.64]
["binance-futures","ETHUSDT",1734513318311,2.57,3863.0,3862.99,137.029]
["binance-futures","ETHUSDT",1734513388488,169.693,3860.3,3860.29,4.401]
["binance-futures","ETHUSDT",1734513421335,4.793,3859.99,3859.98,165.799]
["binance-futures","ETHUSDT",1734513488601,8.283,3861.96,3861.95,142.331]
["binance-futures","ETHUSDT",1734513512175,0.327,3862.61,3862.6,79.73]
["binance-futures","ETHUSDT",1734513562644,117.249,3863.01,3863.0,3.504]
["binance-futures","ETHUSDT",1734513620905,15.89,3862.23,3862.22,44.999]
["binance-futures","ETHUSDT",1734513626548,6.819,3862.91,3862.9,118.749]
["binance-futures","ETHUSDT",1734513694249,24.862,3866.58,3866.57,40.106]
["binance-futures","ETHUSDT",1734513743557,41.744,3868.94,3868.93,16.59]
["binance-futures","ETHUSDT",1734513766377,42.391,3868.78,3868.77,3.369]
["binance-futures","ETHUSDT",1734513833438,29.72,3867.62,3867.61,97.347]
["binance-futures","ETHUSDT",1734513869552,31.794,3867.59,3867.58,10.399]
["binance-futures","ETHUSDT",1734513909851,64.44,3868.51,3868.5,21.182]
["binance-futures","ETHUSDT",1734513975197,95.956,3865.01,3865.0,319.002]
["binance-futures","ETHUSDT",1734513992391,8.128,3863.71,3863.7,67.879]
["binance-futures","ETHUSDT",1734514035437,2.87,3865.52,3865.51,72.419]
["binance-futures","ETHUSDT",1734514073874,140.053,3864.33,3864.32,0.338]
["binance-futures","ETHUSDT",1734514119866,10.253,3864.17,3864.16,163.814]
["binance-futures","ETHUSDT",1734514181836,75.807,3866.25,3866.24,12.634]
["binance-futures","ETHUSDT",1734514228710,0.883,3866.03,3866.02,126.054]
["binance-futures","ETHUSDT",1734514258711,46.587,3867.64,3867.63,21.283]
["binance-futures","ETHUSDT",1734514326378,19.864,3868.27,3868.26,164.32]
["binance-futures","ETHUSDT",1734514353245,0.526,3870.14,3870.13,104.3]
["binance-futures","ETHUSDT",1734514384312,12.593,3870.76,3870.75,64.983]
["binance-futures","ETHUSDT",1734514466363,26.518,3872.14,3872.13,35.525]
["binance-futures","ETHUSDT",1734514477823,6.79,3872.31,3872.3,108.33]
["binance-futures","ETHUSDT",1734514527392,27.695,3872.99,3872.98,31.622]
["binance-futures","ETHUSDT",1734514563095,307.901,3873.0,3872.99,79.329]
["binance-futures","ETHUSDT",1734514623333,78.602,3868.43,3868.42,34.455]
["binance-futures","ETHUSDT",1734514668528,48.997,3871.55,3871.54,20.148]
["binance-futures","ETHUSDT",1734514707691,136.687,3869.51,3869.5,14.13]
["binance-futures","ETHUSDT",1734514776859,47.187,3869.18,3869.17,62.768]
["binance-futures","ETHUSDT",1734514817095,52.874,3869.94,3869.93,78.656]
["binance-futures","ETHUSDT",1734514838661,2.044,3868.37,3868.36,133.013]
["binance-futures","ETHUSDT",1734514923282,79.347,3868.75,3868.74,54.811]
["binance-futures","ETHUSDT",1734514962045,0.848,3872.0,3871.99,135.059]
["binance-futures","ETHUSDT",1734514988150,68.532,3871.97,3871.96,18.762]
["binance-futures","ETHUSDT",1734515026052,29.267,3871.91,3871.9,59.662]
["binance-futures","ETHUSDT",1734515113083,2255.427,3872.42,3872.41,173.977]
["binance-futures","ETHUSDT",1734515120637,1.153,3873.89,3873.88,142.965]
["binance-futures","ETHUSDT",1734515173269,0.734,3871.49,3871.48,215.098]
["binance-futures","ETHUSDT",1734515229252,126.105,3871.42,3871.41,2.343]
["binance-futures","ETHUSDT",1734515284882,0.395,3874.06,3874.05,5.011]
["binance-futures","ETHUSDT",1734515322585,22.557,3875.31,3875.3,66.016]
["binance-futures","ETHUSDT",1734515360504,25.067,3874.43,3874.42,89.548]
["binance-futures","ETHUSDT",1734515430431,135.759,3874.07,3874.06,12.383]
["binance-futures","ETHUSDT",1734515468971,23.868,3876.01,3876.0,96.517]
["binance-futures","ETHUSDT",1734515487206,39.927,3875.97,3875.96,33.992]
["binance-futures","ETHUSDT",1734515530124,0.681,3875.52,3875.51,189.824]
["binance-futures","ETHUSDT",1734515602237,41.761,3874.2,3874.19,75.544]
["binance-futures","ETHUSDT",1734515665871,115.275,3873.93,3873.92,46.524]
["binance-futures","ETHUSDT",1734515680712,113.664,3870.89,3870.88,45.828]
["binance-futures","ETHUSDT",1734515752942,89.723,3870.01,3870.0,80.921]
["binance-futures","ETHUSDT",1734515794458,14.596,3870.87,3870.86,162.362]
["binance-futures","ETHUSDT",1734515829944,71.906,3870.01,3870.0,10.032]
["binance-futures","ETHUSDT",1734515861902,146.981,3868.56,3868.55,50.197]
["binance-futures","ETHUSDT",1734515941091,81.819,3868.61,3868.6,23.317]
["binance-futures","ETHUSDT",1734515965544,154.77,3869.75,3869.74,34.726]
["binance-futures","ETHUSDT",1734516038513,46.176,3867.77,3867.76,9.869]
["binance-futures","ETHUSDT",1734516043184,137.381,3867.01,3867.0,2.213]
["binance-futures","ETHUSDT",1734516108905,129.732,3865.64,3865.63,11.199]
["binance-futures","ETHUSDT",1734516160492,58.006,3864.5,3864.49,16.37]
["binance-futures","ETHUSDT",1734516211027,16.399,3867.62,3867.61,77.612]
["binance-futures","ETHUSDT",1734516247576,51.615,3872.0,3871.99,36.362]
["binance-futures","ETHUSDT",1734516283205,2.867,3868.0,3867.99,70.361]
["binance-futures","ETHUSDT",1734516308797,132.077,3867.52,3867.51,34.811]
["binance-futures","ETHUSDT",1734516391454,98.133,3869.73,3869.72,0.221]
["binance-futures","ETHUSDT",1734516433812,0.006,3869.54,3869.44,12.952]
["binance-futures","ETHUSDT",1734516459097,21.796,3869.55,3869.54,145.981]
["binance-futures","ETHUSDT",1734516527220,63.668,3869.48,3869.47,12.811]
["binance-futures","ETHUSDT",1734516571604,51.428,3871.22,3871.21,2.049]
["binance-futures","ETHUSDT",1734516612067,0.788,3872.37,3872.36,116.481]
["binance-futures","ETHUSDT",1734516658207,48.059,3875.97,3875.96,0.482]
["binance-futures","ETHUSDT",1734516722522,131.852,3873.01,3873.0,58.332]
["binance-futures","ETHUSDT",1734516765350,1.383,3874.0,3873.99,144.703]
["binance-futures","ETHUSDT",1734516796842,167.614,3873.19,3873.18,91.591]
["binance-futures","ETHUSDT",1734516832514,142.354,3872.81,3872.8,82.474]
["binance-futures","ETHUSDT",1734516920287,176.819,3869.43,3869.42,28.497]
["binance-futures","ETHUSDT",1734516954123,170.423,3869.03,3869.02,68.144]
["binance-futures","ETHUSDT",1734516985418,113.187,3867.41,3867.4,164.819]
["binance-futures","ETHUSDT",1734517044901,0.912,3866.35,3866.34,163.304]
["binance-futures","ETHUSDT",1734517098198,47.923,3866.02,3866.01,27.886]
["binance-futures","ETHUSDT",1734517140185,64.049,3866.44,3866.43,98.421]
["binance-futures","ETHUSDT",1734517203444,135.794,3863.61,3863.6,4.6]
["binance-futures","ETHUSDT",1734517246656,29.669,3864.01,3864.0,87.215]
["binance-futures","ETHUSDT",1734517283659,0.32,3861.67,3861.66,83.478]
["binance-futures","ETHUSDT",1734517329824,5.441,3861.52,3861.51,88.465]
["binance-futures","ETHUSDT",1734517394085,84.867,3860.42,3860.41,58.982]
["binance-futures","ETHUSDT",1734517431945,65.939,3862.92,3862.91,97.668]
["binance-futures","ETHUSDT",1734517458520,13.917,3865.13,3865.12,157.231]
["binance-futures","ETHUSDT",1734517491996,61.581,3866.21,3866.2,36.758]
["binance-futures","ETHUSDT",1734517565910,38.245,3868.64,3868.63,56.755]
["binance-futures","ETHUSDT",1734517604189,42.815,3868.63,3868.62,18.102]
["binance-futures","ETHUSDT",1734517644928,36.977,3869.0,3868.99,116.491]
["binance-futures","ETHUSDT",1734517705255,53.009,3869.49,3869.48,69.033]
["binance-futures","ETHUSDT",1734517760101,57.789,3870.19,3870.18,77.468]
["binance-futures","ETHUSDT",1734517784483,136.621,3867.82,3867.81,9.432]
["binance-futures","ETHUSDT",1734517838862,16.165,3865.63,3865.62,28.819]
["binance-futures","ETHUSDT",1734517915496,110.4,3862.44,3862.43,2.173]
["binance-futures","ETHUSDT",1734517939159,35.056,3861.98,3861.97,81.375]
["binance-futures","ETHUSDT",1734517973290,89.077,3859.35,3859.34,39.176]
["binance-futures","ETHUSDT",1734518015791,32.643,3861.18,3861.17,15.224]
["binance-futures","ETHUSDT",1734518088228,142.064,3862.72,3862.71,7.22]
["binance-futures","ETHUSDT",1734518153383,22.231,3861.06,3861.05,88.091]
["binance-futures","ETHUSDT",1734518200243,68.541,3863.14,3863.13,34.161]
["binance-futures","ETHUSDT",1734518216478,30.809,3864.49,3864.48,39.619]
["binance-futures","ETHUSDT",1734518279161,54.46,3866.28,3866.27,33.321]
["binance-futures","ETHUSDT",1734518303684,18.874,3867.2,3867.19,89.865]
["binance-futures","ETHUSDT",1734518350306,89.216,3867.49,3867.48,3.073]
["binance-futures","ETHUSDT",1734518431721,37.158,3867.0,3866.99,109.545]
["binance-futures","ETHUSDT",1734518457431,169.354,3867.28,3867.27,0.233]
["binance-futures","ETHUSDT",1734518537582,122.482,3867.74,3867.73,6.943]
["binance-futures","ETHUSDT",1734518576681,18.447,3867.99,3867.98,71.743]
["binance-futures","ETHUSDT",1734518620742,10.998,3868.43,3868.42,62.696]
["binance-futures","ETHUSDT",1734518679934,1.941,3871.5,3871.49,141.89]
["binance-futures","ETHUSDT",1734518731491,41.852,3870.92,3870.91,35.878]
["binance-futures","ETHUSDT",1734518742462,40.874,3870.92,3870.91,62.524]
["binance-futures","ETHUSDT",1734518794945,35.614,3874.0,3873.99,60.616]
["binance-futures","ETHUSDT",1734518832882,3.025,3873.77,3873.76,146.073]
["binance-futures","ETHUSDT",1734518915737,113.365,3872.04,3872.03,0.079]
["binance-futures","ETHUSDT",1734518941497,54.445,3871.43,3871.42,62.686]
["binance-futures","ETHUSDT",1734518980523,32.816,3874.0,3873.99,58.236]
["binance-futures","ETHUSDT",1734519045351,43.819,3873.44,3873.43,71.888]
["binance-futures","ETHUSDT",1734519088539,46.579,3874.8,3874.79,39.293]
["binance-futures","ETHUSDT",1734519129188,32.11,3874.21,3874.2,157.422]
["binance-futures","ETHUSDT",1734519153804,104.022,3874.79,3874.78,42.135]
["binance-futures","ETHUSDT",1734519243755,54.955,3874.54,3874.53,77.777]
["binance-futures","ETHUSDT",1734519299062,67.675,3873.71,3873.7,51.007]
["binance-futures","ETHUSDT",1734519313756,20.579,3875.4,3875.39,19.999]
["binance-futures","ETHUSDT",1734519353256,136.829,3874.74,3874.73,60.68]
["binance-futures","ETHUSDT",1734519404229,37.312,3871.43,3871.42,77.547]
["binance-futures","ETHUSDT",1734519461457,11.254,3872.55,3872.54,156.173]
["binance-futures","ETHUSDT",1734519503439,39.626,3874.0,3873.99,146.09]
["binance-futures","ETHUSDT",1734519592231,19.745,3871.99,3871.98,90.302]
["binance-futures","ETHUSDT",1734519620707,0.342,3871.58,3871.57,51.03]
["binance-futures","ETHUSDT",1734519661147,31.337,3871.62,3871.61,121.505]
["binance-futures","ETHUSDT",1734519729408,12.33,3873.01,3873.0,96.154]
["binance-futures","ETHUSDT",1734519773937,102.808,3873.64,3873.63,15.327]
["binance-futures","ETHUSDT",1734519797170,0.599,3874.6,3874.59,93.157]
["binance-futures","ETHUSDT",1734519859659,73.01,3875.0,3874.99,1.291]
["binance-futures","ETHUSDT",1734519924412,52.275,3876.83,3876.82,28.977]
["binance-futures","ETHUSDT",1734519967333,21.918,3878.56,3878.55,20.221]
["binance-futures","ETHUSDT",1734519982911,61.156,3876.58,3876.57,8.824]
["binance-futures","ETHUSDT",1734520020171,1.243,3878.35,3878.34,73.562]
["binance-futures","ETHUSDT",1734520091528,28.186,3879.54,3879.53,66.977]
["binance-futures","ETHUSDT",1734520125333,22.943,3878.97,3878.96,44.853]
["binance-futures","ETHUSDT",1734520148442,22.416,3879.25,3879.24,52.903]
["binance-futures","ETHUSDT",1734520217623,24.68,3878.2,3878.19,44.453]
["binance-futures","ETHUSDT",1734520268519,60.356,3879.4,3879.39,51.341]
["binance-futures","ETHUSDT",1734520292235,1.896,3879.06,3879.05,149.023]
["binance-futures","ETHUSDT",1734520347253,35.136,3879.4,3879.39,171.357]
["binance-futures","ETHUSDT",1734520402167,27.402,3879.58,3879.57,148.074]
["binance-futures","ETHUSDT",1734520456305,72.571,3878.57,3878.56,19.938]
["binance-futures","ETHUSDT",1734520480610,103.086,3877.81,3877.8,0.067]
["binance-futures","ETHUSDT",1734520546992,29.762,3876.19,3876.18,78.805]
["binance-futures","ETHUSDT",1734520583478,65.114,3876.02,3876.01,266.309]
["binance-futures","ETHUSDT",1734520627030,111.395,3876.87,3876.86,50.424]
["binance-futures","ETHUSDT",1734520699527,36.216,3877.99,3877.98,120.13]
["binance-futures","ETHUSDT",1734520717510,1.571,3878.63,3878.62,122.658]
["binance-futures","ETHUSDT",1734520766109,77.478,3877.28,3877.27,0.59]
["binance-futures","ETHUSDT",1734520802717,55.424,3880.83,3880.82,0.31]
["binance-futures","ETHUSDT",1734520848061,27.714,3879.96,3879.95,28.415]
["binance-futures","ETHUSDT",1734520911237,15.248,3875.31,3875.3,51.915]
["binance-futures","ETHUSDT",1734520947856,0.006,3879.9,3879.89,54.666]
["binance-futures","ETHUSDT",1734521024691,52.877,3879.9,3879.89,47.604]
["binance-futures","ETHUSDT",1734521060158,77.061,3881.99,3881.98,1.114]
["binance-futures","ETHUSDT",1734521089425,29.449,3881.56,3881.55,50.122]
["binance-futures","ETHUSDT",1734521125705,41.009,3880.68,3880.67,58.328]
["binance-futures","ETHUSDT",1734521213836,77.34,3881.77,3881.76,53.686]
["binance-futures","ETHUSDT",1734521224649,26.122,3882.0,3881.99,143.285]
["binance-futures","ETHUSDT",1734521277537,34.348,3879.63,3879.62,54.954]
["binance-futures","ETHUSDT",1734521316825,105.188,3880.63,3880.62,14.838]
["binance-futures","ETHUSDT",1734521382316,16.068,3878.9,3878.89,54.877]
["binance-futures","ETHUSDT",1734521429864,71.709,3877.15,3877.14,24.405]
["binance-futures","ETHUSDT",1734521467907,37.263,3878.5,3878.49,156.015]
["binance-futures","ETHUSDT",1734521509129,13.229,3879.41,3879.4,32.215]
["binance-futures","ETHUSDT",1734521574333,28.92,3879.47,3879.46,34.902]
["binance-futures","ETHUSDT",1734521595573,20.144,3877.91,3877.9,48.974]
["binance-futures","ETHUSDT",1734521637943,39.408,3878.58,3878.57,13.837]
["binance-futures","ETHUSDT",1734521728704,28.28,3879.8,3879.79,68.991]
["binance-futures","ETHUSDT",1734521755282,482.266,3880.5,3880.49,287.267]
["binance-futures","ETHUSDT",1734521794063,487.977,3881.0,3880.99,272.674]
["binance-futures","ETHUSDT",1734521830507,60.759,3883.84,3883.83,17.386]
["binance-futures","ETHUSDT",1734521879523,125.178,3884.97,3884.96,0.146]
["binance-futures","ETHUSDT",1734521928551,46.275,3883.04,3883.03,51.548]
["binance-futures","ETHUSDT",1734521993556,97.67,3882.69,3882.68,6.111]
["binance-futures","ETHUSDT",1734521997665,21.813,3882.31,3882.3,87.143]
["binance-futures","ETHUSDT",1734522067395,0.605,3884.15,3884.14,152.819]
["binance-futures","ETHUSDT",1734522089683,133.821,3883.33,3883.32,2.536]
["binance-futures","ETHUSDT",1734522165656,3.142,3883.57,3883.56,98.988]
["binance-futures","ETHUSDT",1734522209741,36.359,3881.68,3881.67,8.43]
["binance-futures","ETHUSDT",1734522227249,16.076,3880.9,3880.89,107.311]
["binance-futures","ETHUSDT",1734522273952,0.957,3880.5,3880.49,185.804]
["binance-futures","ETHUSDT",1734522345809,16.986,3877.09,3877.08,47.197]
["binance-futures","ETHUSDT",1734522406853,44.948,3878.36,3878.35,36.994]
["binance-futures","ETHUSDT",1734522424790,0.209,3879.04,3879.03,209.192]
["binance-futures","ETHUSDT",1734522497407,12.009,3879.23,3879.22,104.432]
["binance-futures","ETHUSDT",1734522542218,154.933,3879.58,3879.57,0.595]
["binance-futures","ETHUSDT",1734522577407,53.208,3880.11,3880.1,38.325]
["binance-futures","ETHUSDT",1734522601390,46.683,3879.01,3879.0,68.672]
["binance-futures","ETHUSDT",1734522673675,116.376,3878.82,3878.81,37.468]
["binance-futures","ETHUSDT",1734522712724,49.089,3882.0,3881.99,30.108]
["binance-futures","ETHUSDT",1734522787904,79.512,3878.38,3878.37,22.524]
["binance-futures","ETHUSDT",1734522793915,120.05,3878.01,3878.0,138.675]
["binance-futures","ETHUSDT",1734522862337,0.331,3878.64,3878.63,119.626]
["binance-futures","ETHUSDT",1734522920288,109.323,3880.58,3880.57,0.143]
["binance-futures","ETHUSDT",1734522977169,123.644,3879.02,3879.01,28.601]
["binance-futures","ETHUSDT",1734523019811,702.424,3881.5,3881.49,32.009]
["binance-futures","ETHUSDT",1734523055886,149.748,3878.62,3878.61,45.573]
["binance-futures","ETHUSDT",1734523082905,76.508,3879.02,3879.01,42.556]
["binance-futures","ETHUSDT",1734523173369,50.352,3880.59,3880.58,18.426]
["binance-futures","ETHUSDT",1734523194636,56.431,3880.86,3880.85,46.691]
["binance-futures","ETHUSDT",1734523239460,708.758,3881.5,3881.49,118.819]
["binance-futures","ETHUSDT",1734523302304,76.097,3882.39,3882.38,9.877]
["binance-futures","ETHUSDT",1734523343654,115.25,3884.2,3884.19,2.942]
["binance-futures","ETHUSDT",1734523382305,42.179,3884.38,3884.37,3.127]
["binance-futures","ETHUSDT",1734523426750,83.381,3883.39,3883.38,21.306]
["binance-futures","ETHUSDT",1734523484029,88.479,3886.47,3886.46,0.689]
["binance-futures","ETHUSDT",1734523518610,21.013,3887.0,3886.99,31.829]
["binance-futures","ETHUSDT",1734523565217,1.155,3886.08,3886.07,172.375]
["binance-futures","ETHUSDT",1734523576225,86.429,3887.5,3887.49,77.026]
["binance-futures","ETHUSDT",1734523658361,88.625,3885.24,3885.23,19.996]
["binance-futures","ETHUSDT",1734523691111,23.784,3887.06,3887.05,129.806]
["binance-futures","ETHUSDT",1734523719666,31.297,3883.44,3883.43,45.173]
["binance-futures","ETHUSDT",1734523757656,132.713,3884.43,3884.42,23.101]
["binance-futures","ETHUSDT",1734523819702,109.564,3884.01,3884.0,41.555]
["binance-futures","ETHUSDT",1734523865842,22.383,3884.62,3884.61,81.902]
["binance-futures","ETHUSDT",1734523929161,17.193,3887.69,3887.68,92.749]
["binance-futures","ETHUSDT",1734523977216,0.981,3886.61,3886.6,148.844]
["binance-futures","ETHUSDT",1734524015987,116.552,3887.32,3887.31,18.219]
["binance-futures","ETHUSDT",1734524059613,81.253,3887.49,3887.48,46.146]
["binance-futures","ETHUSDT",1734524077531,27.607,3888.25,3888.24,57.234]
["binance-futures","ETHUSDT",1734524155710,98.182,3886.18,3886.17,51.275]
["binance-futures","ETHUSDT",1734524179276,57.609,3884.63,3884.62,23.16]
["binance-futures","ETHUSDT",1734524213373,140.291,3885.27,3885.26,52.269]
["binance-futures","ETHUSDT",1734524278233,137.206,3886.5,3886.49,210.081]
["binance-futures","ETHUSDT",1734524300167,153.825,3888.65,3888.64,30.793]
["binance-futures","ETHUSDT",1734524353085,58.425,3888.01,3888.0,4.572]
["binance-futures","ETHUSDT",1734524403402,72.582,3885.01,3885.0,55.283]
["binance-futures","ETHUSDT",1734524450739,155.507,3882.68,3882.67,0.324]
["binance-futures","ETHUSDT",1734524472146,60.739,3880.99,3880.98,1.894]
["binance-futures","ETHUSDT",1734524517909,50.66,3879.96,3879.95,110.892]
["binance-futures","ETHUSDT",1734524582286,55.522,3878.32,3878.31,57.624]
["binance-futures","ETHUSDT",1734524603154,46.999,3880.45,3880.44,20.966]
["binance-futures","ETHUSDT",1734524635039,47.596,3880.39,3880.38,51.553]
["binance-futures","ETHUSDT",1734524674176,109.772,3877.13,3877.12,8.2]
["binance-futures","ETHUSDT",1734524736092,35.365,3873.72,3873.71,23.43]
["binance-futures","ETHUSDT",1734524790410,3.968,3872.99,3872.98,44.824]
["binance-futures","ETHUSDT",1734524790984,2.87,3872.99,3872.98,47.321]
["binance-futures","ETHUSDT",1734524865877,0.079,3875.24,3875.23,155.312]
["binance-futures","ETHUSDT",1734524905673,29.425,3871.97,3871.96,57.872]
["binance-futures","ETHUSDT",1734524923085,42.881,3870.56,3870.55,76.56]
["binance-futures","ETHUSDT",1734524965385,124.528,3871.48,3871.47,0.263]
["binance-futures","ETHUSDT",1734525036185,77.558,3869.42,3869.41,26.194]
["binance-futures","ETHUSDT",1734525059058,116.751,3870.62,3870.61,37.877]
["binance-futures","ETHUSDT",1734525125511,100.758,3868.02,3868.01,12.823]
["binance-futures","ETHUSDT",1734525156924,45.02,3870.32,3870.31,6.827]
["binance-futures","ETHUSDT",1734525193231,95.696,3868.76,3868.75,39.607]
["binance-futures","ETHUSDT",1734525241404,108.839,3863.25,3863.24,16.105]
["binance-futures","ETHUSDT",1734525287226,33.121,3865.74,3865.73,34.933]
["binance-futures","ETHUSDT",1734525320762,58.913,3860.59,3860.58,0.01]
["binance-futures","ETHUSDT",1734525331691,46.477,3860.87,3860.86,49.706]
["binance-futures","ETHUSDT",1734525375927,55.235,3864.39,3864.38,157.136]
["binance-futures","ETHUSDT",1734525452053,82.753,3861.41,3861.4,102.41]
["binance-futures","ETHUSDT",1734525474218,72.02,3860.08,3860.07,22.55]
["binance-futures","ETHUSDT",1734525508159,130.278,3858.76,3858.75,25.703]
["binance-futures","ETHUSDT",1734525565476,93.865,3856.79,3856.78,2.012]
["binance-futures","ETHUSDT",1734525605028,105.443,3856.78,3856.77,8.466]
["binance-futures","ETHUSDT",1734525638535,149.389,3857.77,3857.76,0.285]
["binance-futures","ETHUSDT",1734525660740,52.396,3857.77,3857.76,93.135]
["binance-futures","ETHUSDT",1734525735487,11.171,3860.47,3860.46,68.936]
["binance-futures","ETHUSDT",1734525770029,9.748,3862.2,3862.19,91.493]
["binance-futures","ETHUSDT",1734525816139,61.57,3861.06,3861.05,19.392]
["binance-futures","ETHUSDT",1734525826185,60.091,3860.01,3860.0,24.871]
["binance-futures","ETHUSDT",1734525874711,7.744,3862.33,3862.32,107.204]
["binance-futures","ETHUSDT",1734525926209,86.558,3864.87,3864.86,6.098]
["binance-futures","ETHUSDT",1734525960105,85.544,3867.41,3867.4,23.596]
["binance-futures","ETHUSDT",1734525990025,17.531,3868.33,3868.32,39.899]
["binance-futures","ETHUSDT",1734526060076,7.335,3867.52,3867.51,171.011]
["binance-futures","ETHUSDT",1734526097319,90.709,3864.32,3864.31,33.579]
["binance-futures","ETHUSDT",1734526158151,85.979,3864.55,3864.54,31.627]
["binance-futures","ETHUSDT",1734526201529,3.216,3860.2,3860.19,172.898]
["binance-futures","ETHUSDT",1734526222957,121.917,3859.6,3859.59,31.628]
["binance-futures","ETHUSDT",1734526276749,69.388,3858.49,3858.48,51.875]
["binance-futures","ETHUSDT",1734526293924,162.228,3857.54,3857.53,0.314]
["binance-futures","ETHUSDT",1734526357436,31.854,3855.19,3855.18,106.061]
["binance-futures","ETHUSDT",1734526395464,39.316,3852.6,3852.59,22.129]
["binance-futures","ETHUSDT",1734526426639,57.134,3855.59,3855.58,36.199]
["binance-futures","ETHUSDT",1734526492591,109.427,3855.01,3855.0,17.839]
["binance-futures","ETHUSDT",1734526526312,28.411,3853.83,3853.82,60.96]
["binance-futures","ETHUSDT",1734526550069,73.139,3853.04,3853.03,37.515]
["binance-futures","ETHUSDT",1734526616283,0.913,3855.98,3855.97,100.121]
["binance-futures","ETHUSDT",1734526665251,34.629,3861.38,3861.37,112.237]
["binance-futures","ETHUSDT",1734526686680,17.969,3860.05,3860.04,129.718]
["binance-futures","ETHUSDT",1734526733575,62.588,3865.35,3865.34,16.308]
["binance-futures","ETHUSDT",1734526786438,22.73,3860.01,3860.0,49.638]
["binance-futures","ETHUSDT",1734526822685,49.776,3859.22,3859.21,74.805]
["binance-futures","ETHUSDT",1734526854044,185.616,3855.9,3855.89,0.136]
["binance-futures","ETHUSDT",1734526924522,115.742,3855.9,3855.89,0.408]
["binance-futures","ETHUSDT",1734526956875,62.363,3855.27,3855.26,70.092]
["binance-futures","ETHUSDT",1734526997219,142.929,3853.18,3853.17,21.274]
["binance-futures","ETHUSDT",1734527018553,38.121,3853.08,3853.07,23.56]
["binance-futures","ETHUSDT",1734527077563,34.736,3853.44,3853.43,35.135]
["binance-futures","ETHUSDT",1734527120431,0.681,3856.59,3856.58,46.008]
["binance-futures","ETHUSDT",1734527157349,21.694,3858.8,3858.79,102.963]
["binance-futures","ETHUSDT",1734527196859,21.43,3862.32,3862.31,0.006]
["binance-futures","ETHUSDT",1734527256442,32.135,3858.61,3858.6,43.793]
["binance-futures","ETHUSDT",1734527292640,0.544,3860.42,3860.41,88.014]
["binance-futures","ETHUSDT",1734527361406,97.954,3862.48,3862.47,69.961]
["binance-futures","ETHUSDT",1734527394205,41.562,3863.76,3863.75,63.741]
["binance-futures","ETHUSDT",1734527430324,45.607,3862.98,3862.97,211.169]
["binance-futures","ETHUSDT",1734527460222,16.233,3861.3,3861.29,149.912]
["binance-futures","ETHUSDT",1734527529447,81.459,3868.0,3867.99,36.195]
["binance-futures","ETHUSDT",1734527537714,40.341,3868.38,3868.37,46.995]
["binance-futures","ETHUSDT",1734527586619,71.885,3867.66,3867.65,64.997]
["binance-futures","ETHUSDT",1734527624905,13.229,3867.36,3867.35,162.264]
["binance-futures","ETHUSDT",1734527684481,34.951,3867.01,3867.0,39.407]
["binance-futures","ETHUSDT",1734527729278,305.976,3867.77,3867.76,143.077]
["binance-futures","ETHUSDT",1734527763702,143.909,3869.18,3869.17,33.807]
["binance-futures","ETHUSDT",1734527801833,6.787,3869.59,3869.58,135.142]
["binance-futures","ETHUSDT",1734527860663,13.092,3872.06,3872.05,131.212]
["binance-futures","ETHUSDT",1734527896248,24.22,3873.45,3873.44,84.336]
["binance-futures","ETHUSDT",1734527918338,56.171,3873.69,3873.68,47.13]
["binance-futures","ETHUSDT",1734527998637,38.685,3870.61,3870.6,83.985]
["binance-futures","ETHUSDT",1734528022548,61.916,3871.88,3871.87,38.447]
["binance-futures","ETHUSDT",1734528062073,63.216,3872.42,3872.41,27.623]
["binance-futures","ETHUSDT",1734528099111,167.247,3871.11,3871.1,1.877]
["binance-futures","ETHUSDT",1734528149217,60.891,3868.8,3868.79,55.357]
["binance-futures","ETHUSDT",1734528201752,207.267,3868.93,3868.92,2.348]
["binance-futures","ETHUSDT",1734528269720,0.011,3868.02,3868.01,142.616]
["binance-futures","ETHUSDT",1734528273231,32.112,3869.58,3869.57,112.067]
["binance-futures","ETHUSDT",1734528347543,150.369,3870.12,3870.11,2.457]
["binance-futures","ETHUSDT",1734528371215,0.062,3870.91,3870.9,114.174]
["binance-futures","ETHUSDT",1734528448122,56.329,3868.09,3868.08,7.507]
["binance-futures","ETHUSDT",1734528491746,7.181,3869.56,3869.55,115.382]
["binance-futures","ETHUSDT",1734528515950,35.933,3867.49,3867.48,34.415]
["binance-futures","ETHUSDT",1734528574004,76.61,3872.29,3872.28,5.208]
["binance-futures","ETHUSDT",1734528623050,39.255,3872.01,3872.0,48.811]
["binance-futures","ETHUSDT",1734528637635,85.073,3872.38,3872.37,15.783]
["binance-futures","ETHUSDT",1734528700206,43.119,3867.62,3867.61,87.005]
["binance-futures","ETHUSDT",1734528771930,133.619,3866.32,3866.31,54.288]
["binance-futures","ETHUSDT",1734528812429,20.578,3866.62,3866.61,58.105]
["binance-futures","ETHUSDT",1734528846507,73.81,3867.85,3867.84,46.832]
["binance-futures","ETHUSDT",1734528869611,46.623,3865.4,3865.39,56.791]
["binance-futures","ETHUSDT",1734528940831,120.449,3864.5,3864.49,31.29]
["binance-futures","ETHUSDT",1734528980817,96.647,3865.42,3865.41,26.189]
["binance-futures","ETHUSDT",1734529017951,37.713,3865.0,3864.99,125.789]
["binance-futures","ETHUSDT",1734529070334,199.577,3865.22,3865.21,36.795]
["binance-futures","ETHUSDT",1734529128971,112.785,3864.77,3864.76,0.052]
["binance-futures","ETHUSDT",1734529184597,210.424,3864.01,3864.0,133.156]
["binance-futures","ETHUSDT",1734529238977,51.965,3866.58,3866.57,59.739]
["binance-futures","ETHUSDT",1734529276917,25.749,3867.52,3867.51,115.737]
["binance-futures","ETHUSDT",1734529310351,11.626,3866.21,3866.2,49.414]
["binance-futures","ETHUSDT",1734529337386,131.18,3867.22,3867.21,7.502]
["binance-futures","ETHUSDT",1734529375982,62.877,3867.57,3867.56,29.815]
["binance-futures","ETHUSDT",1734529441192,92.322,3861.0,3860.99,7.142]
["binance-futures","ETHUSDT",1734529483404,55.964,3859.26,3859.25,43.855]
["binance-futures","ETHUSDT",1734529520237,212.767,3858.68,3858.67,1.574]
["binance-futures","ETHUSDT",1734529586626,59.353,3859.78,3859.77,39.269]
["binance-futures","ETHUSDT",1734529628067,48.956,3860.45,3860.44,30.561]
["binance-futures","ETHUSDT",1734529672471,131.313,3857.52,3857.51,1.446]
["binance-futures","ETHUSDT",1734529731043,37.637,3853.73,3853.72,95.825]
["binance-futures","ETHUSDT",1734529766104,28.345,3852.84,3852.83,27.44]
["binance-futures","ETHUSDT",1734529813656,114.902,3853.21,3853.2,1.481]
["binance-futures","ETHUSDT",1734529825044,57.263,3853.05,3853.04,10.565]
["binance-futures","ETHUSDT",1734529905242,23.435,3852.0,3851.99,70.291]
["binance-futures","ETHUSDT",1734529935681,3.03,3853.28,3853.27,47.43]
["binance-futures","ETHUSDT",1734529962965,15.061,3853.89,3853.88,0.412]
["binance-futures","ETHUSDT",1734530003120,8.198,3852.41,3852.4,88.466]
["binance-futures","ETHUSDT",1734530061900,35.593,3856.16,3856.15,24.74]
["binance-futures","ETHUSDT",1734530105772,20.142,3855.38,3855.36,0.699]
["binance-futures","ETHUSDT",1734530128588,46.067,3856.48,3856.47,53.562]
["binance-futures","ETHUSDT",1734530185423,90.349,3856.43,3856.42,4.101]
["binance-futures","ETHUSDT",1734530251156,0.006,3857.1,3857.06,14.22]
["binance-futures","ETHUSDT",1734530294671,92.693,3857.37,3857.36,27.068]
["binance-futures","ETHUSDT",1734530313122,94.973,3856.7,3856.69,17.476]
["binance-futures","ETHUSDT",1734530392517,64.029,3853.77,3853.76,23.219]
["binance-futures","ETHUSDT",1734530415343,56.427,3854.44,3854.43,54.948]
["binance-futures","ETHUSDT",1734530450880,35.491,3855.52,3855.51,101.483]
["binance-futures","ETHUSDT",1734530513235,16.587,3861.6,3861.59,39.575]
["binance-futures","ETHUSDT",1734530532412,68.992,3865.66,3865.65,6.364]
["binance-futures","ETHUSDT",1734530582621,147.027,3864.15,3864.14,1.189]
["binance-futures","ETHUSDT",1734530648298,72.786,3863.41,3863.4,35.661]
["binance-futures","ETHUSDT",1734530652571,133.764,3863.7,3863.69,5.432]
["binance-futures","ETHUSDT",1734530708764,6.646,3860.08,3860.07,225.417]
["binance-futures","ETHUSDT",1734530756658,105.063,3856.22,3856.21,6.49]
["binance-futures","ETHUSDT",1734530821931,2.398,3857.77,3857.76,52.312]
["binance-futures","ETHUSDT",1734530843158,101.147,3858.64,3858.63,38.813]
["binance-futures","ETHUSDT",1734530873898,126.041,3856.81,3856.8,0.408]
["binance-futures","ETHUSDT",1734530917462,27.744,3856.73,3856.72,131.363]
["binance-futures","ETHUSDT",1734530986380,67.261,3859.23,3859.22,37.438]
["binance-futures","ETHUSDT",1734531003045,164.065,3859.24,3859.23,7.925]
["binance-futures","ETHUSDT",1734531050803,110.077,3860.59,3860.58,37.341]
["binance-futures","ETHUSDT",1734531131812,188.28,3858.89,3858.88,16.407]
["binance-futures","ETHUSDT",1734531176895,0.409,3859.0,3858.99,156.166]
["binance-futures","ETHUSDT",1734531196243,84.38,3857.07,3857.06,67.914]
["binance-futures","ETHUSDT",1734531236385,1.892,3858.42,3858.41,65.521]
["binance-futures","ETHUSDT",1734531307250,38.178,3859.09,3859.08,102.917]
["binance-futures","ETHUSDT",1734531341759,19.333,3863.0,3862.99,116.582]
["binance-futures","ETHUSDT",1734531364708,50.553,3863.85,3863.84,4.92]
["binance-futures","ETHUSDT",1734531441059,57.51,3870.25,3870.24,0.309]
["binance-futures","ETHUSDT",1734531477719,52.993,3869.0,3868.99,74.421]
["binance-futures","ETHUSDT",1734531530107,89.636,3869.08,3869.07,19.809]
["binance-futures","ETHUSDT",1734531537933,29.968,3869.92,3869.91,136.16]
["binance-futures","ETHUSDT",1734531618423,52.92,3869.44,3869.43,124.262]
["binance-futures","ETHUSDT",1734531630346,2.669,3870.23,3870.22,147.19]
["binance-futures","ETHUSDT",1734531677509,91.647,3866.49,3866.48,56.649]
["binance-futures","ETHUSDT",1734531715141,6.809,3863.7,3863.69,88.085]
["binance-futures","ETHUSDT",1734531802376,10.333,3864.87,3864.86,140.728]
["binance-futures","ETHUSDT",1734531827281,71.743,3864.83,3864.82,2.312]
["binance-futures","ETHUSDT",1734531893007,57.219,3861.25,3861.24,25.017]
["binance-futures","ETHUSDT",1734531932924,37.236,3856.03,3856.02,0.009]
["binance-futures","ETHUSDT",1734531970091,84.417,3858.4,3858.39,66.87]
["binance-futures","ETHUSDT",1734531991495,6.21,3858.94,3858.93,62.293]
["binance-futures","ETHUSDT",1734532077681,0.006,3859.5,3859.46,35.126]
["binance-futures","ETHUSDT",1734532117618,5.92,3858.8,3858.79,123.98]
["binance-futures","ETHUSDT",1734532167763,106.359,3863.32,3863.31,59.893]
["binance-futures","ETHUSDT",1734532179090,86.824,3861.45,3861.44,17.345]
["binance-futures","ETHUSDT",1734532243593,47.35,3866.01,3866.0,11.23]
["binance-futures","ETHUSDT",1734532287522,37.592,3857.91,3857.9,12.992]
["binance-futures","ETHUSDT",1734532313706,48.973,3854.81,3854.8,25.951]
["binance-futures","ETHUSDT",1734532375979,33.39,3851.4,3851.39,1.559]
["binance-futures","ETHUSDT",1734532401731,57.389,3848.32,3848.31,8.975]
["binance-futures","ETHUSDT",1734532442196,88.008,3845.01,3845.0,18.751]
["binance-futures","ETHUSDT",1734532495198,40.535,3845.76,3845.75,28.205]
["binance-futures","ETHUSDT",1734532535046,2.662,3838.54,3838.53,21.246]
["binance-futures","ETHUSDT",1734532555709,20.07,3840.7,3840.69,17.463]
["binance-futures","ETHUSDT",1734532605573,8.668,3846.3,3846.29,28.15]
["binance-futures","ETHUSDT",1734532622254,36.094,3848.48,3848.47,35.802]
["binance-futures","ETHUSDT",1734532682807,0.093,3854.04,3854.03,115.176]
["binance-futures","ETHUSDT",1734532718287,28.97,3849.47,3849.46,12.517]
["binance-futures","ETHUSDT",1734532751290,16.715,3844.92,3844.91,23.509]
["binance-futures","ETHUSDT",1734532813390,47.997,3846.6,3846.59,75.903]
["binance-futures","ETHUSDT",1734532833885,29.793,3841.91,3841.9,52.482]
["binance-futures","ETHUSDT",1734532868601,7.003,3841.32,3841.31,34.025]
["binance-futures","ETHUSDT",1734532928645,31.092,3842.04,3842.03,25.474]
["binance-futures","ETHUSDT",1734532975956,0.006,3850.48,3850.41,12.0]
["binance-futures","ETHUSDT",1734532996859,12.381,3850.61,3850.6,23.677]
["binance-futures","ETHUSDT",1734533041850,0.248,3854.42,3854.41,40.666]
["binance-futures","ETHUSDT",1734533092065,6.511,3860.01,3860.0,23.299]
["binance-futures","ETHUSDT",1734533125263,27.861,3860.8,3860.79,51.276]
["binance-futures","ETHUSDT",1734533154140,18.738,3864.82,3864.81,64.027]
["binance-futures","ETHUSDT",1734533219989,12.287,3858.41,3858.4,37.628]
["binance-futures","ETHUSDT",1734533253850,21.604,3857.18,3857.17,18.639]
["binance-futures","ETHUSDT",1734533267544,23.795,3860.46,3860.45,21.183]
["binance-futures","ETHUSDT",1734533309340,27.931,3858.03,3858.0,0.011]
["binance-futures","ETHUSDT",1734533364051,30.714,3850.54,3850.53,22.039]
["binance-futures","ETHUSDT",1734533404747,70.015,3847.63,3847.62,1.233]
["binance-futures","ETHUSDT",1734533438749,44.183,3849.78,3849.77,55.919]
["binance-futures","ETHUSDT",1734533477334,24.413,3850.55,3850.54,52.385]
["binance-futures","ETHUSDT",1734533535243,35.472,3849.02,3849.01,0.693]
["binance-futures","ETHUSDT",1734533570526,68.177,3847.21,3847.2,0.176]
["binance-futures","ETHUSDT",1734533594062,10.601,3843.31,3843.3,110.12]
["binance-futures","ETHUSDT",1734533667631,38.749,3843.2,3843.19,25.068]
["binance-futures","ETHUSDT",1734533701952,1.106,3843.77,3843.76,80.686]
["binance-futures","ETHUSDT",1734533729152,129.834,3842.96,3842.95,0.119]
["binance-futures","ETHUSDT",1734533757540,22.926,3839.49,3839.48,38.691]
["binance-futures","ETHUSDT",1734533831280,28.284,3836.8,3836.53,0.107]
["binance-futures","ETHUSDT",1734533842624,55.533,3836.43,3836.42,0.749]
["binance-futures","ETHUSDT",1734533885917,3.055,3832.6,3832.59,0.006]
["binance-futures","ETHUSDT",1734533937717,43.99,3834.61,3834.6,25.577]
["binance-futures","ETHUSDT",1734533981751,55.917,3836.48,3836.47,40.689]
["binance-futures","ETHUSDT",1734534016606,3.208,3836.42,3836.41,38.605]
["binance-futures","ETHUSDT",1734534052378,0.516,3833.32,3833.31,170.354]
["binance-futures","ETHUSDT",1734534110954,53.201,3831.21,3831.2,25.393]
["binance-futures","ETHUSDT",1734534144222,33.129,3827.89,3827.88,59.668]
["binance-futures","ETHUSDT",1734534164655,5.029,3830.14,3830.13,44.538]
["binance-futures","ETHUSDT",1734534239424,72.231,3829.03,3829.02,74.98]
["binance-futures","ETHUSDT",1734534259335,29.684,3829.08,3829.07,28.958]
["binance-futures","ETHUSDT",1734534316927,26.454,3827.52,3827.51,34.919]
["binance-futures","ETHUSDT",1734534326359,2.475,3828.11,3828.05,0.14]
["binance-futures","ETHUSDT",1734534370836,87.035,3825.29,3825.28,0.011]
["binance-futures","ETHUSDT",1734534418721,40.921,3831.0,3830.99,45.48]
["binance-futures","ETHUSDT",1734534438132,7.932,3836.25,3836.24,41.465]
["binance-futures","ETHUSDT",1734534479878,29.392,3835.81,3835.8,15.503]
["binance-futures","ETHUSDT",1734534545427,26.769,3833.62,3833.61,46.299]
["binance-futures","ETHUSDT",1734534566370,34.133,3829.0,3828.99,127.656]
["binance-futures","ETHUSDT",1734534633361,77.551,3837.88,3837.87,43.584]
["binance-futures","ETHUSDT",1734534673258,33.709,3840.0,3839.99,113.349]
["binance-futures","ETHUSDT",1734534694035,38.948,3842.28,3842.27,43.334]
["binance-futures","ETHUSDT",1734534749009,27.1,3838.41,3838.4,49.143]
["binance-futures","ETHUSDT",1734534793452,2.356,3836.96,3836.95,159.106]
["binance-futures","ETHUSDT",1734534828511,93.349,3836.97,3836.96,4.173]
["binance-futures","ETHUSDT",1734534865851,21.498,3843.59,3843.58,16.018]
["binance-futures","ETHUSDT",1734534924808,35.372,3851.95,3851.94,4.842]
["binance-futures","ETHUSDT",1734534960623,7.766,3851.5,3851.49,21.288]
["binance-futures","ETHUSDT",1734534991619,19.434,3853.19,3853.18,47.301]
["binance-futures","ETHUSDT",1734535012087,23.255,3855.38,3855.37,46.897]
["binance-futures","ETHUSDT",1734535074995,89.436,3853.67,3853.66,1.348]
["binance-futures","ETHUSDT",1734535108771,61.11,3850.55,3850.54,22.34]
["binance-futures","ETHUSDT",1734535142550,25.074,3853.05,3853.04,34.819]
["binance-futures","ETHUSDT",1734535189112,48.136,3854.38,3854.37,32.922]
["binance-futures","ETHUSDT",1734535240556,18.359,3852.69,3852.68,39.118]
["binance-futures","ETHUSDT",1734535275853,37.699,3855.02,3855.01,16.191]
["binance-futures","ETHUSDT",1734535325454,1.011,3860.28,3860.27,118.193]
["binance-futures","ETHUSDT",1734535370357,123.519,3864.91,3864.9,14.22]
["binance-futures","ETHUSDT",1734535401421,111.739,3863.01,3863.0,29.809]
["binance-futures","ETHUSDT",1734535427362,8.506,3861.36,3861.35,55.923]
["binance-futures","ETHUSDT",1734535462116,37.7,3860.38,3860.37,51.199]
["binance-futures","ETHUSDT",1734535518323,38.787,3856.56,3856.55,160.516]
["binance-futures","ETHUSDT",1734535561727,32.572,3855.16,3855.15,89.257]
["binance-futures","ETHUSDT",1734535597305,52.795,3852.01,3852.0,28.307]
["binance-futures","ETHUSDT",1734535656110,5.935,3858.2,3858.19,38.035]
["binance-futures","ETHUSDT",1734535693606,1.039,3861.0,3860.99,169.112]
["binance-futures","ETHUSDT",1734535729265,27.988,3858.34,3858.33,21.261]
["binance-futures","ETHUSDT",1734535774199,37.047,3856.93,3856.92,25.083]
["binance-futures","ETHUSDT",1734535829141,0.081,3858.0,3857.99,46.856]
["binance-futures","ETHUSDT",1734535850858,28.257,3861.76,3861.75,22.4]
["binance-futures","ETHUSDT",1734535894080,107.0,3853.13,3853.12,29.233]
["binance-futures","ETHUSDT",1734535922735,14.13,3855.65,3855.64,118.301]
["binance-futures","ETHUSDT",1734535993340,43.427,3858.8,3858.79,44.239]
["binance-futures","ETHUSDT",1734536021462,32.355,3855.44,3855.43,74.36]
["binance-futures","ETHUSDT",1734536057240,33.62,3856.74,3856.73,20.937]
["binance-futures","ETHUSDT",1734536112415,20.064,3852.95,3852.94,46.124]
["binance-futures","ETHUSDT",1734536157933,34.978,3855.49,3855.48,27.752]
["binance-futures","ETHUSDT",1734536179032,91.295,3851.96,3851.95,34.277]
["binance-futures","ETHUSDT",1734536231143,76.402,3851.8,3851.79,30.611]
["binance-futures","ETHUSDT",1734536290915,12.081,3860.02,3860.01,91.756]
["binance-futures","ETHUSDT",1734536312199,1.153,3862.74,3862.73,150.343]
["binance-futures","ETHUSDT",1734536347513,117.638,3864.01,3864.0,1.046]
["binance-futures","ETHUSDT",1734536422508,42.246,3867.27,3867.21,0.778]
["binance-futures","ETHUSDT",1734536444869,22.43,3868.79,3868.78,62.718]
["binance-futures","ETHUSDT",1734536478037,0.627,3871.82,3871.81,67.081]
["binance-futures","ETHUSDT",1734536539215,19.487,3866.23,3866.22,27.232]
["binance-futures","ETHUSDT",1734536558387,87.875,3866.98,3866.97,0.358]
["binance-futures","ETHUSDT",1734536610191,125.918,3869.38,3869.37,14.746]
["binance-futures","ETHUSDT",1734536633855,28.062,3868.46,3868.45,0.031]
["binance-futures","ETHUSDT",1734536679360,20.624,3867.98,3867.97,43.108]
["binance-futures","ETHUSDT",1734536732760,41.225,3871.68,3871.67,15.019]
["binance-futures","ETHUSDT",1734536768627,6.293,3866.22,3866.21,34.853]
["binance-futures","ETHUSDT",1734536837626,61.361,3864.86,3864.85,38.993]
["binance-futures","ETHUSDT",1734536865929,18.043,3863.72,3863.71,22.156]
["binance-futures","ETHUSDT",1734536896309,44.704,3861.76,3861.75,48.646]
["binance-futures","ETHUSDT",1734536938897,73.555,3863.16,3863.15,0.687]
["binance-futures","ETHUSDT",1734537002351,29.82,3867.22,3867.21,45.939]
["binance-futures","ETHUSDT",1734537015259,11.48,3868.77,3868.76,58.845]
["binance-futures","ETHUSDT",1734537059245,0.505,3867.36,3867.35,150.905]
["binance-futures","ETHUSDT",1734537136050,24.63,3868.9,3868.89,20.475]
["binance-futures","ETHUSDT",1734537174973,63.134,3867.17,3867.16,0.546]
["binance-futures","ETHUSDT",1734537194227,65.253,3867.64,3867.6,0.012]
["binance-futures","ETHUSDT",1734537231346,8.927,3866.95,3866.94,137.388]
["binance-futures","ETHUSDT",1734537298804,36.503,3863.5,3863.49,13.108]
["binance-futures","ETHUSDT",1734537334094,34.603,3860.31,3860.3,42.858]
["binance-futures","ETHUSDT",1734537370276,3.724,3865.24,3865.23,109.216]
["binance-futures","ETHUSDT",1734537441470,55.218,3866.41,3866.4,24.747]
["binance-futures","ETHUSDT",1734537474505,40.781,3868.21,3868.2,58.089]
["binance-futures","ETHUSDT",1734537526909,32.895,3869.58,3869.57,33.985]
["binance-futures","ETHUSDT",1734537536330,20.869,3869.21,3869.2,40.183]
["binance-futures","ETHUSDT",1734537628141,46.78,3865.7,3865.69,36.946]
["binance-futures","ETHUSDT",1734537638842,11.155,3866.17,3866.16,53.654]
["binance-futures","ETHUSDT",1734537685669,7.981,3864.76,3864.75,126.76]
["binance-futures","ETHUSDT",1734537722113,6.739,3864.0,3863.99,164.335]
["binance-futures","ETHUSDT",1734537801633,82.988,3865.03,3865.02,26.45]
["binance-futures","ETHUSDT",1734537822919,57.886,3867.2,3867.19,15.746]
["binance-futures","ETHUSDT",1734537858985,49.007,3864.94,3864.93,33.504]
["binance-futures","ETHUSDT",1734537919620,117.558,3857.29,3857.28,10.866]
["binance-futures","ETHUSDT",1734537955450,2.896,3858.11,3858.1,56.067]
["binance-futures","ETHUSDT",1734537974773,208.4,3861.46,3861.45,0.414]
["binance-futures","ETHUSDT",1734538052534,36.078,3864.0,3863.99,32.296]
["binance-futures","ETHUSDT",1734538086654,102.357,3861.29,3861.28,2.069]
["binance-futures","ETHUSDT",1734538132127,5.469,3866.25,3866.24,133.136]
["binance-futures","ETHUSDT",1734538142864,42.917,3866.48,3866.47,26.106]
["binance-futures","ETHUSDT",1734538207985,113.705,3860.02,3860.01,3.454]
["binance-futures","ETHUSDT",1734538251906,26.05,3860.27,3860.26,0.28]
["binance-futures","ETHUSDT",1734538279559,16.873,3857.27,3857.26,114.493]
["binance-futures","ETHUSDT",1734538343544,30.095,3858.24,3858.23,125.922]
["binance-futures","ETHUSDT",1734538371569,50.982,3859.15,3859.14,25.672]
["binance-futures","ETHUSDT",1734538417359,67.207,3853.91,3853.9,13.698]
["binance-futures","ETHUSDT",1734538438509,32.97,3854.02,3854.01,26.21]
["binance-futures","ETHUSDT",1734538491469,54.946,3852.48,3852.47,69.407]
["binance-futures","ETHUSDT",1734538538359,39.409,3847.3,3847.29,41.951]
["binance-futures","ETHUSDT",1734538589007,57.075,3845.0,3844.99,41.19]
["binance-futures","ETHUSDT",1734538605960,19.032,3841.66,3841.63,6.106]
["binance-futures","ETHUSDT",1734538667489,0.012,3840.41,3840.31,4.622]
["binance-futures","ETHUSDT",1734538702608,130.477,3839.52,3839.51,1.025]
["binance-futures","ETHUSDT",1734538735968,60.031,3841.29,3841.28,16.469]
["binance-futures","ETHUSDT",1734538797361,25.887,3839.51,3839.5,35.461]
["binance-futures","ETHUSDT",1734538816584,30.73,3841.04,3841.03,34.718]
["binance-futures","ETHUSDT",1734538852334,6.409,3842.26,3842.25,64.098]
["binance-futures","ETHUSDT",1734538886670,59.137,3838.44,3838.43,2.002]
["binance-futures","ETHUSDT",1734538931093,44.753,3836.81,3836.8,21.585]
["binance-futures","ETHUSDT",1734538983237,0.231,3838.42,3838.39,4.481]
["binance-futures","ETHUSDT",1734539030353,4.189,3839.59,3839.58,89.338]
["binance-futures","ETHUSDT",1734539084307,63.23,3840.94,3840.93,24.202]
["binance-futures","ETHUSDT",1734539119591,10.382,3845.09,3845.08,38.978]
["binance-futures","ETHUSDT",1734539147825,22.249,3850.11,3850.1,126.152]
["binance-futures","ETHUSDT",1734539214924,46.179,3854.13,3854.12,34.62]
["binance-futures","ETHUSDT",1734539247643,75.256,3859.48,3859.47,29.205]
["binance-futures","ETHUSDT",1734539260975,3.666,3859.58,3859.57,153.583]
["binance-futures","ETHUSDT",1734539303662,40.144,3859.86,3859.85,44.842]
["binance-futures","ETHUSDT",1734539379226,14.58,3861.22,3861.21,86.692]
["binance-futures","ETHUSDT",1734539398533,39.898,3861.53,3861.52,37.582]
["binance-futures","ETHUSDT",1734539437587,40.757,3864.98,3864.97,23.005]
["binance-futures","ETHUSDT",1734539475994,27.896,3863.39,3863.38,30.634]
["binance-futures","ETHUSDT",1734539534996,0.011,3859.91,3859.9,99.359]
["binance-futures","ETHUSDT",1734539570728,25.623,3858.4,3858.39,55.762]
["binance-futures","ETHUSDT",1734539616224,22.44,3863.99,3863.98,12.673]
["binance-futures","ETHUSDT",1734539670850,5.495,3865.49,3865.48,32.428]
["binance-futures","ETHUSDT",1734539706518,24.91,3865.68,3865.67,87.858]
["binance-futures","ETHUSDT",1734539733453,0.2,3863.3,3863.29,50.248]
["binance-futures","ETHUSDT",1734539764123,22.539,3863.18,3863.17,45.008]
["binance-futures","ETHUSDT",1734539839566,14.056,3869.58,3869.57,177.161]
["binance-futures","ETHUSDT",1734539850192,0.308,3870.4,3870.39,36.45]
["binance-futures","ETHUSDT",1734539893571,47.699,3876.57,3876.56,52.927]
["binance-futures","ETHUSDT",1734539955162,62.833,3873.7,3873.69,50.567]
["binance-futures","ETHUSDT",1734540005487,22.469,3869.01,3869.0,66.431]
["binance-futures","ETHUSDT",1734540026278,39.433,3867.85,3867.84,14.13]
["binance-futures","ETHUSDT",1734540062869,19.633,3869.96,3869.95,21.491]
["binance-futures","ETHUSDT",1734540127625,27.864,3872.16,3872.15,81.061]
["binance-futures","ETHUSDT",1734540163635,15.102,3870.41,3870.4,129.85]
["binance-futures","ETHUSDT",1734540185361,29.784,3872.45,3872.44,119.746]
["binance-futures","ETHUSDT",1734540267076,0.202,3867.69,3867.68,56.431]
["binance-futures","ETHUSDT",1734540290440,60.925,3871.37,3871.36,69.874]
["binance-futures","ETHUSDT",1734540352128,167.167,3867.74,3867.73,75.549]
["binance-futures","ETHUSDT",1734540363288,51.921,3867.44,3867.43,120.844]
["binance-futures","ETHUSDT",1734540429909,50.749,3864.09,3864.08,131.969]
["binance-futures","ETHUSDT",1734540476179,9.632,3864.2,3864.19,52.561]
["binance-futures","ETHUSDT",1734540488920,43.332,3865.02,3865.01,26.103]
["binance-futures","ETHUSDT",1734540533866,28.945,3868.18,3868.17,29.876]
["binance-futures","ETHUSDT",1734540604932,2.731,3867.49,3867.48,112.576]
["binance-futures","ETHUSDT",1734540626213,34.661,3868.08,3868.07,49.449]
["binance-futures","ETHUSDT",1734540697854,69.332,3870.45,3870.44,22.126]
["binance-futures","ETHUSDT",1734540742699,26.755,3874.5,3874.49,67.654]
["binance-futures","ETHUSDT",1734540764047,21.489,3876.0,3875.99,68.914]
["binance-futures","ETHUSDT",1734540817027,50.106,3878.28,3878.27,4.378]
["binance-futures","ETHUSDT",1734540861112,61.307,3873.67,3873.66,0.24]
["binance-futures","ETHUSDT",1734540899230,94.198,3873.29,3873.28,31.713]
["binance-futures","ETHUSDT",1734540940114,18.28,3874.8,3874.79,55.391]
["binance-futures","ETHUSDT",1734541009352,49.301,3872.62,3872.61,2.006]
["binance-futures","ETHUSDT",1734541048505,49.415,3873.22,3873.21,12.61]
["binance-futures","ETHUSDT",1734541070141,24.299,3870.36,3870.35,30.671]
["binance-futures","ETHUSDT",1734541107679,113.835,3871.0,3870.99,74.83]
["binance-futures","ETHUSDT",1734541176224,108.694,3871.78,3871.77,2.813]
["binance-futures","ETHUSDT",1734541215453,98.64,3870.45,3870.44,0.919]
["binance-futures","ETHUSDT",1734541254432,101.431,3870.89,3870.88,126.753]
["binance-futures","ETHUSDT",1734541304326,18.835,3868.25,3868.24,53.102]
["binance-futures","ETHUSDT",1734541357741,78.039,3867.24,3867.23,11.163]
["binance-futures","ETHUSDT",1734541393717,52.124,3865.25,3865.24,17.692]
["binance-futures","ETHUSDT",1734541447036,18.078,3870.9,3870.89,54.704]
["binance-futures","ETHUSDT",1734541497850,59.789,3867.45,3867.44,18.915]
["binance-futures","ETHUSDT",1734541537045,93.82,3863.72,3863.71,2.285]
["binance-futures","ETHUSDT",1734541571956,43.445,3860.42,3860.41,16.336]
["binance-futures","ETHUSDT",1734541594598,6.191,3860.01,3860.0,128.733]
["binance-futures","ETHUSDT",1734541653795,77.661,3858.7,3858.69,2.082]
["binance-futures","ETHUSDT",1734541696716,0.006,3860.77,3860.76,119.993]
["binance-futures","ETHUSDT",1734541731214,130.977,3864.72,3864.71,38.905]
["binance-futures","ETHUSDT",1734541795728,124.282,3863.95,3863.94,0.537]
["binance-futures","ETHUSDT",1734541835136,76.023,3863.61,3863.6,5.597]
["binance-futures","ETHUSDT",1734541875086,12.194,3866.0,3865.99,52.661]
["binance-futures","ETHUSDT",1734541924108,104.044,3868.32,3868.31,30.637]
["binance-futures","ETHUSDT",1734541981972,17.395,3871.33,3871.32,78.708]
["binance-futures","ETHUSDT",1734542005215,24.502,3871.4,3871.39,66.137]
["binance-futures","ETHUSDT",1734542051644,98.082,3868.57,3868.56,18.137]
["binance-futures","ETHUSDT",1734542084189,112.009,3866.68,3866.67,53.851]
["binance-futures","ETHUSDT",1734542155564,22.313,3870.16,3870.15,83.643]
["binance-futures","ETHUSDT",1734542181620,31.636,3867.82,3867.81,56.402]
["binance-futures","ETHUSDT",1734542234076,42.65,3869.81,3869.8,41.279]
["binance-futures","ETHUSDT",1734542291050,0.438,3870.06,3870.05,88.312]
["binance-futures","ETHUSDT",1734542342092,56.37,3868.26,3868.25,27.036]
["binance-futures","ETHUSDT",1734542365943,16.57,3867.89,3867.88,48.934]
["binance-futures","ETHUSDT",1734542422976,1.589,3867.16,3867.15,49.687]
["binance-futures","ETHUSDT",1734542487943,26.277,3869.37,3869.36,3.506]
["binance-futures","ETHUSDT",1734542512333,110.373,3869.0,3868.99,2.292]
["binance-futures","ETHUSDT",1734542550539,108.988,3867.46,3867.45,18.519]
["binance-futures","ETHUSDT",1734542589224,3.141,3865.75,3865.74,67.179]
["binance-futures","ETHUSDT",1734542655187,34.813,3860.82,3860.81,32.639]
["binance-futures","ETHUSDT",1734542718676,57.785,3861.94,3861.93,56.907]
["binance-futures","ETHUSDT",1734542760525,9.502,3861.11,3861.1,40.801]
["binance-futures","ETHUSDT",1734542780006,80.109,3858.87,3858.86,1.4]
["binance-futures","ETHUSDT",1734542833537,118.905,3856.65,3856.64,22.286]
["binance-futures","ETHUSDT",1734542854576,3.447,3859.71,3859.7,58.013]
["binance-futures","ETHUSDT",1734542900487,20.628,3860.87,3860.86,32.006]
["binance-futures","ETHUSDT",1734542961013,12.516,3861.44,3861.43,55.585]
["binance-futures","ETHUSDT",1734543002679,65.911,3860.32,3860.31,47.295]
["binance-futures","ETHUSDT",1734543073082,109.871,3870.63,3870.62,0.483]
["binance-futures","ETHUSDT",1734543101014,32.761,3870.72,3870.71,2.593]
["binance-futures","ETHUSDT",1734543137250,39.967,3873.85,3873.84,40.115]
["binance-futures","ETHUSDT",1734543193245,44.275,3872.61,3872.6,74.037]
["binance-futures","ETHUSDT",1734543242767,43.589,3872.99,3872.98,60.759]
["binance-futures","ETHUSDT",1734543255810,112.005,3872.23,3872.22,6.693]
["binance-futures","ETHUSDT",1734543303897,29.566,3876.33,3876.32,96.759]
["binance-futures","ETHUSDT",1734543339304,14.047,3878.02,3878.01,60.181]
["binance-futures","ETHUSDT",1734543421946,111.328,3876.33,3876.32,21.976]
["binance-futures","ETHUSDT",1734543440360,31.773,3878.45,3878.44,42.204]
["binance-futures","ETHUSDT",1734543473871,25.249,3881.84,3881.83,72.257]
["binance-futures","ETHUSDT",1734543536759,1.554,3881.6,3881.59,31.513]
["binance-futures","ETHUSDT",1734543570517,24.053,3879.38,3879.37,1.64]
["binance-futures","ETHUSDT",1734543605941,3.908,3881.98,3881.97,73.543]
["binance-futures","ETHUSDT",1734543630664,70.862,3885.71,3885.7,0.413]
["binance-futures","ETHUSDT",1734543702371,31.005,3884.89,3884.88,77.211]
["binance-futures","ETHUSDT",1734543736212,18.883,3879.92,3879.91,115.217]
["binance-futures","ETHUSDT",1734543788552,48.769,3880.92,3880.91,72.658]
["binance-futures","ETHUSDT",1734543837431,0.641,3878.98,3878.97,77.298]
["binance-futures","ETHUSDT",1734543847800,31.64,3882.14,3882.13,66.846]
["binance-futures","ETHUSDT",1734543900738,47.854,3881.01,3881.0,0.017]
["binance-futures","ETHUSDT",1734543936239,110.007,3883.11,3883.1,0.419]
["binance-futures","ETHUSDT",1734544015818,119.291,3881.52,3881.51,0.457]
["binance-futures","ETHUSDT",1734544037871,47.763,3881.79,3881.78,13.987]
["binance-futures","ETHUSDT",1734544073917,102.482,3884.82,3884.81,20.309]
["binance-futures","ETHUSDT",1734544134918,24.145,3886.12,3886.11,89.822]
["binance-futures","ETHUSDT",1734544171804,29.605,3887.97,3887.96,23.285]
["binance-futures","ETHUSDT",1734544192955,26.101,3888.6,3888.59,22.904]
["binance-futures","ETHUSDT",1734544251497,72.412,3884.37,3884.36,39.276]
["binance-futures","ETHUSDT",1734544307480,16.873,3887.13,3887.12,55.774]
["binance-futures","ETHUSDT",1734544354671,43.175,3888.97,3888.96,37.407]
["binance-futures","ETHUSDT",1734544367001,0.512,3888.98,3888.97,145.419]
["binance-futures","ETHUSDT",1734544432643,10.815,3888.63,3888.62,62.055]
["binance-futures","ETHUSDT",1734544476157,48.223,3884.57,3884.56,35.94]
["binance-futures","ETHUSDT",1734544505308,27.612,3883.31,3883.3,19.341]
["binance-futures","ETHUSDT",1734544571343,0.581,3880.9,3880.89,46.171]
["binance-futures","ETHUSDT",1734544597991,41.123,3882.52,3882.51,27.986]
["binance-futures","ETHUSDT",1734544645336,24.111,3879.0,3878.99,97.641]
["binance-futures","ETHUSDT",1734544666858,30.373,3877.92,3877.91,37.542]
["binance-futures","ETHUSDT",1734544721928,2.458,3878.0,3877.99,90.087]
["binance-futures","ETHUSDT",1734544774238,7.987,3878.48,3878.47,65.081]
["binance-futures","ETHUSDT",1734544813607,7.38,3877.01,3877.0,145.738]
["binance-futures","ETHUSDT",1734544850299,131.061,3873.0,3872.99,0.112]
["binance-futures","ETHUSDT",1734544915816,17.957,3873.06,3873.05,77.396]
["binance-futures","ETHUSDT",1734544953415,72.226,3874.94,3874.93,63.149]
["binance-futures","ETHUSDT",1734544988650,39.504,3881.07,3881.06,66.947]
["binance-futures","ETHUSDT",1734545054061,99.831,3879.21,3879.2,18.28]
["binance-futures","ETHUSDT",1734545075347,24.625,3876.44,3876.43,36.775]
["binance-futures","ETHUSDT",1734545112942,67.31,3880.78,3880.77,18.181]
["binance-futures","ETHUSDT",1734545148962,78.948,3879.05,3879.04,9.138]
["binance-futures","ETHUSDT",1734545193743,115.089,3881.84,3881.83,14.36]
["binance-futures","ETHUSDT",1734545249451,7.174,3879.63,3879.62,148.434]
["binance-futures","ETHUSDT",1734545286848,61.863,3881.99,3881.98,22.043]
["binance-futures","ETHUSDT",1734545335533,6.719,3877.34,3877.33,40.225]
["binance-futures","ETHUSDT",1734545387477,32.765,3880.8,3880.79,108.643]
["binance-futures","ETHUSDT",1734545417853,25.809,3883.37,3883.36,65.534]
["binance-futures","ETHUSDT",1734545492736,61.15,3882.0,3881.99,17.047]
["binance-futures","ETHUSDT",1734545527994,18.888,3886.09,3886.05,0.044]
["binance-futures","ETHUSDT",1734545541367,41.972,3884.79,3884.78,69.459]
["binance-futures","ETHUSDT",1734545589650,12.618,3883.41,3883.4,50.139]
["binance-futures","ETHUSDT",1734545630390,136.109,3883.49,3883.48,14.345]
["binance-futures","ETHUSDT",1734545698511,17.373,3880.82,3880.81,34.435]
["binance-futures","ETHUSDT",1734545740840,70.19,3881.52,3881.51,26.18]
["binance-futures","ETHUSDT",1734545777478,34.758,3883.86,3883.85,49.343]
["binance-futures","ETHUSDT",1734545821212,59.054,3887.4,3887.39,13.62]
["binance-futures","ETHUSDT",1734545878347,37.953,3887.28,3887.27,32.63]
["binance-futures","ETHUSDT",1734545900991,60.87,3888.95,3888.94,16.952]
["binance-futures","ETHUSDT",1734545940478,45.089,3884.76,3884.75,138.329]
["binance-futures","ETHUSDT",1734546017075,83.253,3882.45,3882.44,0.191]
["binance-futures","ETHUSDT",1734546045545,157.879,3880.24,3880.23,0.856]
["binance-futures","ETHUSDT",1734546077517,52.444,3882.08,3882.07,34.189]
["binance-futures","ETHUSDT",1734546157806,29.209,3876.14,3876.13,41.718]
["binance-futures","ETHUSDT",1734546168311,41.803,3877.03,3877.02,105.223]
["binance-futures","ETHUSDT",1734546217994,55.293,3876.36,3876.35,16.523]
["binance-futures","ETHUSDT",1734546289850,172.801,3873.84,3873.83,12.908]
["binance-futures","ETHUSDT",1734546341854,17.341,3874.83,3874.82,40.68]
["binance-futures","ETHUSDT",1734546364152,0.051,3877.05,3877.04,101.97]
["binance-futures","ETHUSDT",1734546385482,0.228,3878.42,3878.41,39.018]
["binance-futures","ETHUSDT",1734546468165,90.539,3876.48,3876.47,27.124]
["binance-futures","ETHUSDT",1734546508346,61.66,3877.95,3877.94,1.018]
["binance-futures","ETHUSDT",1734546533122,72.972,3878.15,3878.14,33.882]
["binance-futures","ETHUSDT",1734546574998,85.69,3876.52,3876.51,41.599]
["binance-futures","ETHUSDT",1734546642003,1.381,3877.98,3877.97,62.952]
["binance-futures","ETHUSDT",1734546702957,57.342,3885.0,3884.99,62.95]
["binance-futures","ETHUSDT",1734546715385,79.969,3884.3,3884.29,9.09]
["binance-futures","ETHUSDT",1734546782588,14.543,3878.84,3878.83,41.578]
["binance-futures","ETHUSDT",1734546828930,0.558,3876.81,3876.43,2.584]
["binance-futures","ETHUSDT",1734546844708,95.636,3876.65,3876.64,12.411]
["binance-futures","ETHUSDT",1734546931456,74.511,3877.35,3877.34,38.166]
["binance-futures","ETHUSDT",1734546961327,9.68,3874.55,3874.54,85.751]
["binance-futures","ETHUSDT",1734546993049,36.42,3873.18,3873.17,35.884]
["binance-futures","ETHUSDT",1734547068699,26.543,3873.57,3873.56,50.925]
["binance-futures","ETHUSDT",1734547113637,178.013,3873.89,3873.88,0.958]
["binance-futures","ETHUSDT",1734547138588,31.504,3873.8,3873.79,118.181]
["binance-futures","ETHUSDT",1734547197304,26.78,3873.94,3873.93,38.424]
["binance-futures","ETHUSDT",1734547249741,59.914,3873.34,3873.33,73.028]
["binance-futures","ETHUSDT",1734547288334,21.21,3870.86,3870.85,79.625]
["binance-futures","ETHUSDT",1734547324585,119.934,3866.64,3866.63,1.774]
["binance-futures","ETHUSDT",1734547344655,0.521,3866.72,3866.71,47.149]
["binance-futures","ETHUSDT",1734547427428,46.742,3868.89,3868.88,23.065]
["binance-futures","ETHUSDT",1734547448404,29.669,3870.71,3870.7,45.985]
["binance-futures","ETHUSDT",1734547488017,10.573,3867.58,3867.57,46.79]
["binance-futures","ETHUSDT",1734547526381,156.225,3867.58,3867.57,26.716]
["binance-futures","ETHUSDT",1734547592868,53.977,3874.64,3874.63,78.361]
["binance-futures","ETHUSDT",1734547627405,21.123,3874.77,3874.76,126.12]
["binance-futures","ETHUSDT",1734547675263,20.279,3876.48,3876.47,33.884]
["binance-futures","ETHUSDT",1734547733692,35.675,3876.73,3876.72,22.724]
["binance-futures","ETHUSDT",1734547773072,95.238,3873.42,3873.41,4.057]
["binance-futures","ETHUSDT",1734547828449,3.343,3875.37,3875.36,106.206]
["binance-futures","ETHUSDT",1734547882204,10.835,3878.75,3878.74,82.659]
["binance-futures","ETHUSDT",1734547920546,7.278,3877.78,3877.77,44.425]
["binance-futures","ETHUSDT",1734547958539,35.765,3878.39,3878.38,47.158]
["binance-futures","ETHUSDT",1734547984237,20.929,3878.97,3878.96,36.62]
["binance-futures","ETHUSDT",1734548022901,131.462,3880.6,3880.59,1.408]
["binance-futures","ETHUSDT",1734548085153,12.895,3885.24,3885.23,61.233]
["binance-futures","ETHUSDT",1734548127120,33.432,3885.1,3885.09,32.831]
["binance-futures","ETHUSDT",1734548193726,92.728,3885.98,3885.97,22.534]
["binance-futures","ETHUSDT",1734548238162,16.2,3885.08,3885.07,67.113]
["binance-futures","ETHUSDT",1734548276972,6.496,3888.08,3888.07,204.313]
["binance-futures","ETHUSDT",1734548318430,12.47,3895.34,3895.33,37.966]
["binance-futures","ETHUSDT",1734548371316,22.568,3897.23,3897.22,10.537]
["binance-futures","ETHUSDT",1734548392132,10.066,3897.2,3897.19,24.064]
["binance-futures","ETHUSDT",1734548430972,2.104,3894.82,3894.39,0.01]
["binance-futures","ETHUSDT",1734548460020,0.006,3894.41,3894.39,8.84]
["binance-futures","ETHUSDT",1734548520786,15.442,3882.44,3882.32,0.006]
["binance-futures","ETHUSDT",1734548544133,2.129,3879.01,3879.0,16.529]
["binance-futures","ETHUSDT",1734548587490,1.644,3885.6,3885.59,0.011]
["binance-futures","ETHUSDT",1734548648576,0.006,3880.72,3880.71,18.083]
["binance-futures","ETHUSDT",1734548656546,1.805,3879.41,3879.4,13.984]
["binance-futures","ETHUSDT",1734548703926,27.405,3878.34,3878.33,19.34]
["binance-futures","ETHUSDT",1734548750640,116.859,3872.82,3872.81,8.318]
["binance-futures","ETHUSDT",1734548809757,2.494,3861.9,3861.79,0.968]
["binance-futures","ETHUSDT",1734548830023,22.741,3850.27,3850.0,13.865]
["binance-futures","ETHUSDT",1734548862806,16.109,3843.69,3843.68,7.8]
["binance-futures","ETHUSDT",1734548896828,13.016,3859.88,3859.87,63.406]
["binance-futures","ETHUSDT",1734548957604,34.333,3846.61,3846.6,15.99]
["binance-futures","ETHUSDT",1734549014442,11.85,3844.6,3844.59,34.405]
["binance-futures","ETHUSDT",1734549051426,20.47,3841.91,3841.9,21.295]
["binance-futures","ETHUSDT",1734549084757,6.248,3842.39,3842.38,21.402]
["binance-futures","ETHUSDT",1734549125035,9.984,3850.56,3850.55,24.856]
["binance-futures","ETHUSDT",1734549137321,25.147,3852.31,3852.3,0.111]
["binance-futures","ETHUSDT",1734549178366,13.177,3854.58,3854.57,49.064]
["binance-futures","ETHUSDT",1734549230432,30.12,3855.5,3855.49,1.661]
["binance-futures","ETHUSDT",1734549262778,19.257,3862.32,3862.31,12.56]
["binance-futures","ETHUSDT",1734549328549,1.77,3858.2,3858.15,5.812]
["binance-futures","ETHUSDT",1734549356473,0.006,3853.61,3853.6,64.046]
["binance-futures","ETHUSDT",1734549389248,5.127,3846.4,3846.39,17.79]
["binance-futures","ETHUSDT",1734549440257,2.1,3845.38,3845.36,0.116]
["binance-futures","ETHUSDT",1734549483428,5.115,3845.24,3845.22,0.012]
["binance-futures","ETHUSDT",1734549516963,34.125,3839.33,3839.32,31.973]
["binance-futures","ETHUSDT",1734549531201,100.497,3840.0,3839.99,70.745]
["binance-futures","ETHUSDT",1734549570299,49.347,3836.41,3836.4,3.191]
["binance-futures","ETHUSDT",1734549643262,13.926,3844.16,3844.15,29.202]
["binance-futures","ETHUSDT",1734549682013,15.802,3848.06,3848.05,22.643]
["binance-futures","ETHUSDT",1734549697543,262.881,3850.0,3849.99,35.344]
["binance-futures","ETHUSDT",1734549756170,25.59,3859.41,3859.4,24.073]
["binance-futures","ETHUSDT",1734549788781,6.199,3864.82,3864.81,55.058]
["binance-futures","ETHUSDT",1734549821941,0.443,3860.47,3860.46,37.776]
["binance-futures","ETHUSDT",1734549846994,8.321,3856.66,3856.65,44.652]
["binance-futures","ETHUSDT",1734549918372,1.392,3859.43,3859.42,72.406]
["binance-futures","ETHUSDT",1734549952655,119.008,3857.37,3857.36,1.828]
["binance-futures","ETHUSDT",1734550001390,99.62,3854.81,3854.8,13.263]
["binance-futures","ETHUSDT",1734550048538,26.598,3847.21,3847.2,22.789]
["binance-futures","ETHUSDT",1734550070128,31.257,3846.56,3846.55,71.433]
["binance-futures","ETHUSDT",1734550117247,68.647,3841.53,3841.52,0.15]
["binance-futures","ETHUSDT",1734550138659,113.101,3841.31,3841.3,0.043]
["binance-futures","ETHUSDT",1734550172592,11.538,3841.89,3841.88,18.615]
["binance-futures","ETHUSDT",1734550234972,89.554,3838.93,3838.92,17.983]
["binance-futures","ETHUSDT",1734550267966,31.624,3847.64,3847.63,15.084]
["binance-futures","ETHUSDT",1734550326674,5.566,3847.43,3847.42,41.267]
["binance-futures","ETHUSDT",1734550362511,21.307,3851.61,3851.6,8.946]
["binance-futures","ETHUSDT",1734550382515,0.48,3857.8,3857.79,65.646]
["binance-futures","ETHUSDT",1734550437682,62.7,3856.41,3856.4,31.844]
["binance-futures","ETHUSDT",1734550492268,0.021,3852.66,3852.65,66.629]
["binance-futures","ETHUSDT",1734550513000,4.252,3858.34,3858.33,76.089]
["binance-futures","ETHUSDT",1734550552902,26.737,3854.61,3854.6,2.623]
["binance-futures","ETHUSDT",1734550608532,0.537,3856.79,3856.78,17.911]
["binance-futures","ETHUSDT",1734550650595,23.809,3851.46,3851.45,12.287]
["binance-futures","ETHUSDT",1734550678278,17.747,3848.0,3847.99,37.819]
["binance-futures","ETHUSDT",1734550739536,82.761,3839.16,3839.15,8.734]
["binance-futures","ETHUSDT",1734550763840,35.235,3838.44,3838.43,13.464]
["binance-futures","ETHUSDT",1734550806824,29.508,3840.92,3840.91,10.484]
["binance-futures","ETHUSDT",1734550826968,18.894,3843.14,3843.13,25.507]
["binance-futures","ETHUSDT",1734550876003,12.722,3848.96,3848.95,30.213]
["binance-futures","ETHUSDT",1734550923323,36.176,3846.76,3846.75,0.34]
["binance-futures","ETHUSDT",1734550957255,72.419,3843.25,3843.24,0.154]
["binance-futures","ETHUSDT",1734550992024,8.841,3843.09,3843.08,30.608]
["binance-futures","ETHUSDT",1734551054595,29.903,3842.23,3842.22,16.544]
["binance-futures","ETHUSDT",1734551090600,14.794,3839.26,3839.25,20.326]
["binance-futures","ETHUSDT",1734551107900,17.196,3835.01,3835.0,41.258]
["binance-futures","ETHUSDT",1734551183846,32.577,3823.96,3823.95,20.444]
["binance-futures","ETHUSDT",1734551201804,25.813,3821.37,3821.36,12.342]
["binance-futures","ETHUSDT",1734551237660,6.94,3811.61,3811.6,8.768]
["binance-futures","ETHUSDT",1734551271117,27.336,3811.51,3811.5,12.339]
["binance-futures","ETHUSDT",1734551312780,108.403,3806.28,3806.27,2.259]
["binance-futures","ETHUSDT",1734551363922,3.888,3803.81,3803.8,0.743]
["binance-futures","ETHUSDT",1734551397095,0.026,3817.25,3817.24,9.108]
["binance-futures","ETHUSDT",1734551443512,10.082,3812.13,3812.12,29.07]
["binance-futures","ETHUSDT",1734551491243,8.252,3818.36,3818.35,22.886]
["binance-futures","ETHUSDT",1734551525240,2.196,3809.0,3808.95,7.267]
["binance-futures","ETHUSDT",1734551556205,87.487,3808.7,3808.69,0.523]
["binance-futures","ETHUSDT",1734551618440,39.774,3808.39,3808.38,25.224]
["binance-futures","ETHUSDT",1734551629937,1.109,3810.2,3810.08,14.344]
["binance-futures","ETHUSDT",1734551672148,6.377,3808.16,3808.15,18.477]
["binance-futures","ETHUSDT",1734551705968,44.821,3804.36,3804.35,0.017]
["binance-futures","ETHUSDT",1734551760697,1.026,3811.95,3811.94,53.862]
["binance-futures","ETHUSDT",1734551799103,52.123,3808.88,3808.87,23.77]
["binance-futures","ETHUSDT",1734551832649,15.814,3803.23,3803.22,27.688]
["binance-futures","ETHUSDT",1734551873100,0.822,3780.69,3780.0,993.966]
["binance-futures","ETHUSDT",1734551927490,22.5,3786.13,3786.12,19.465]
["binance-futures","ETHUSDT",1734551947537,14.432,3786.07,3786.06,10.547]
["binance-futures","ETHUSDT",1734551984900,0.035,3774.31,3774.3,3.185]
["binance-futures","ETHUSDT",1734552057144,15.902,3773.94,3773.93,19.33]
["binance-futures","ETHUSDT",1734552077738,6.085,3769.51,3769.5,27.958]
["binance-futures","ETHUSDT",1734552140341,1.91,3765.16,3765.15,5.011]
["binance-futures","ETHUSDT",1734552185546,0.414,3765.35,3765.23,0.323]
["binance-futures","ETHUSDT",1734552194757,5.357,3764.41,3764.24,0.228]
["binance-futures","ETHUSDT",1734552239178,3.263,3770.87,3770.7,0.48]
["binance-futures","ETHUSDT",1734552299356,0.436,3765.93,3765.92,24.523]
["binance-futures","ETHUSDT",1734552305892,4.198,3769.67,3769.19,1.329]
["binance-futures","ETHUSDT",1734552366400,1.063,3759.53,3759.37,0.023]
["binance-futures","ETHUSDT",1734552387147,12.593,3761.91,3761.9,0.992]
["binance-futures","ETHUSDT",1734552457503,0.209,3752.2,3751.98,0.074]
["binance-futures","ETHUSDT",1734552492331,1.67,3719.34,3718.3,0.743]
["binance-futures","ETHUSDT",1734552512872,2.72,3680.1,3680.0,553.687]
["binance-futures","ETHUSDT",1734552569195,21.036,3690.5,3689.66,0.338]
["binance-futures","ETHUSDT",1734552608465,116.39,3687.17,3686.98,0.29]
["binance-futures","ETHUSDT",1734552624341,4.406,3657.24,3656.36,1.178]
["binance-futures","ETHUSDT",1734552676070,3.524,3701.65,3701.53,1.762]
["binance-futures","ETHUSDT",1734552736966,0.189,3736.98,3736.97,17.801]
["binance-futures","ETHUSDT",1734552779131,0.005,3719.38,3718.94,7.817]
["binance-futures","ETHUSDT",1734552793739,0.175,3705.15,3705.12,20.361]
["binance-futures","ETHUSDT",1734552868158,0.009,3693.17,3692.72,0.863]
["binance-futures","ETHUSDT",1734552892073,0.027,3720.19,3720.18,14.445]
["binance-futures","ETHUSDT",1734552922620,0.01,3725.31,3724.99,0.024]
["binance-futures","ETHUSDT",1734552956354,6.389,3722.97,3722.96,9.189]
["binance-futures","ETHUSDT",1734553005782,1.24,3717.65,3717.64,0.639]
["binance-futures","ETHUSDT",1734553052031,1.928,3694.94,3694.39,4.426]
["binance-futures","ETHUSDT",1734553102829,8.714,3693.0,3692.6,0.01]
["binance-futures","ETHUSDT",1734553148342,1.5,3681.05,3680.7,8.428]
["binance-futures","ETHUSDT",1734553181846,0.219,3689.29,3689.28,3.557]
["binance-futures","ETHUSDT",1734553217092,8.016,3691.43,3691.25,9.274]
["binance-futures","ETHUSDT",1734553237124,6.523,3709.5,3709.49,5.952]
["binance-futures","ETHUSDT",1734553311979,7.22,3724.75,3724.74,13.622]
["binance-futures","ETHUSDT",1734553330865,9.338,3717.19,3717.18,7.596]
["binance-futures","ETHUSDT",1734553367332,14.152,3709.27,3709.26,3.96]
["binance-futures","ETHUSDT",1734553401318,7.402,3703.49,3703.48,21.499]
["binance-futures","ETHUSDT",1734553464606,0.048,3693.55,3693.33,0.986]
["binance-futures","ETHUSDT",1734553497755,9.803,3689.23,3689.22,0.99]
["binance-futures","ETHUSDT",1734553531872,10.071,3690.6,3690.56,0.006]
["binance-futures","ETHUSDT",1734553580327,0.816,3696.9,3696.88,0.006]
["binance-futures","ETHUSDT",1734553630735,0.322,3688.71,3688.45,5.41]
["binance-futures","ETHUSDT",1734553679773,7.71,3704.53,3704.52,9.806]
["binance-futures","ETHUSDT",1734553686723,9.018,3707.52,3707.51,0.702]
["binance-futures","ETHUSDT",1734553761971,10.889,3714.33,3714.32,18.467]
["binance-futures","ETHUSDT",1734553793142,12.165,3710.25,3710.24,15.778]
["binance-futures","ETHUSDT",1734553817043,0.469,3707.8,3707.79,21.107]
["binance-futures","ETHUSDT",1734553851064,9.056,3698.03,3698.02,7.698]
["binance-futures","ETHUSDT",1734553908737,16.944,3696.16,3696.15,3.185]
["binance-futures","ETHUSDT",1734553947835,6.844,3707.49,3707.48,5.595]
["binance-futures","ETHUSDT",1734554010428,4.721,3696.87,3696.85,4.06]
["binance-futures","ETHUSDT",1734554024214,13.645,3696.14,3696.13,10.49]
["binance-futures","ETHUSDT",1734554079272,0.068,3691.75,3691.74,7.072]
["binance-futures","ETHUSDT",1734554121083,9.938,3700.98,3700.84,5.4]
["binance-futures","ETHUSDT",1734554174456,0.01,3704.4,3704.32,2.12]
["binance-futures","ETHUSDT",1734554195263,20.511,3701.41,3701.4,16.434]
["binance-futures","ETHUSDT",1734554233962,0.052,3692.61,3692.54,0.01]
["binance-futures","ETHUSDT",1734554263472,17.684,3694.41,3694.4,10.941]
["binance-futures","ETHUSDT",1734554324955,0.006,3689.0,3688.99,17.949]
["binance-futures","ETHUSDT",1734554347706,9.538,3691.3,3691.29,9.918]
["binance-futures","ETHUSDT",1734554392311,20.435,3692.95,3692.94,0.439]
["binance-futures","ETHUSDT",1734554453516,4.22,3694.48,3694.47,3.13]
["binance-futures","ETHUSDT",1734554460637,0.009,3694.93,3694.92,50.425]
["binance-futures","ETHUSDT",1734554508613,15.624,3685.31,3685.3,0.023]
["binance-futures","ETHUSDT",1734554542390,1.025,3689.97,3689.96,5.229]
["binance-futures","ETHUSDT",1734554614896,31.299,3680.99,3680.98,1.641]
["binance-futures","ETHUSDT",1734554637463,11.143,3681.82,3681.81,0.144]
["binance-futures","ETHUSDT",1734554669111,18.176,3678.27,3678.26,7.296]
["binance-futures","ETHUSDT",1734554703730,0.01,3673.78,3673.77,16.923]
["binance-futures","ETHUSDT",1734554763259,3.18,3689.05,3689.04,13.669]
["binance-futures","ETHUSDT",1734554779238,0.012,3692.82,3692.68,31.461]
["binance-futures","ETHUSDT",1734554856502,18.856,3689.7,3689.69,13.593]
["binance-futures","ETHUSDT",1734554890150,1.25,3686.48,3686.47,7.877]
["binance-futures","ETHUSDT",1734554930370,26.33,3693.29,3693.28,1.336]
["binance-futures","ETHUSDT",1734554943331,2.011,3696.23,3696.22,32.506]
["binance-futures","ETHUSDT",1734554976054,74.896,3699.77,3699.76,38.9]
["binance-futures","ETHUSDT",1734555020055,4.191,3719.52,3719.19,1.05]
["binance-futures","ETHUSDT",1734555069665,7.362,3719.36,3719.35,1.019]
["binance-futures","ETHUSDT",1734555095111,0.006,3722.79,3722.78,1.126]
["binance-futures","ETHUSDT",1734555163135,3.503,3718.96,3718.95,9.016]
["binance-futures","ETHUSDT",1734555196232,20.312,3722.9,3722.89,18.986]
["binance-futures","ETHUSDT",1734555245633,9.157,3723.29,3723.28,59.603]
["binance-futures","ETHUSDT",1734555288606,1.783,3723.67,3723.66,20.246]
["binance-futures","ETHUSDT",1734555321933,10.0,3714.09,3713.75,0.276]
["binance-futures","ETHUSDT",1734555335403,8.268,3713.31,3713.3,16.028]
["binance-futures","ETHUSDT",1734555375142,3.718,3712.3,3712.28,0.006]
["binance-futures","ETHUSDT",1734555448318,6.095,3710.47,3710.46,22.412]
["binance-futures","ETHUSDT",1734555486524,7.077,3707.43,3707.42,20.809]
["binance-futures","ETHUSDT",1734555502377,92.462,3702.86,3702.85,0.01]
["binance-futures","ETHUSDT",1734555562965,1.955,3690.96,3690.8,1.0]
["binance-futures","ETHUSDT",1734555598567,16.553,3695.54,3695.52,0.006]
["binance-futures","ETHUSDT",1734555630166,3.661,3696.89,3696.88,3.5]
["binance-futures","ETHUSDT",1734555653420,1.53,3694.54,3694.37,0.056]
["binance-futures","ETHUSDT",1734555723440,12.112,3705.75,3705.74,0.006]
["binance-futures","ETHUSDT",1734555757615,2.44,3698.11,3698.1,35.617]
["binance-futures","ETHUSDT",1734555805329,12.076,3694.45,3693.99,0.035]
["binance-futures","ETHUSDT",1734555811832,3.909,3691.35,3691.34,0.477]
["binance-futures","ETHUSDT",1734555872842,0.014,3681.24,3681.21,5.042]
["binance-futures","ETHUSDT",1734555917387,64.0,3684.02,3684.01,7.982]
["binance-futures","ETHUSDT",1734555939282,14.734,3681.31,3681.3,9.061]
["binance-futures","ETHUSDT",1734555999071,8.405,3670.67,3670.66,27.223]
["binance-futures","ETHUSDT",1734556028742,0.006,3672.9,3672.84,19.144]
["binance-futures","ETHUSDT",1734556065975,32.091,3664.42,3664.41,16.107]
["binance-futures","ETHUSDT",1734556121446,8.111,3672.92,3672.91,59.206]
["binance-futures","ETHUSDT",1734556157565,14.895,3690.55,3690.54,9.095]
["binance-futures","ETHUSDT",1734556177784,39.397,3688.64,3688.63,1.821]
["binance-futures","ETHUSDT",1734556231136,1.5,3681.58,3681.51,0.332]
["binance-futures","ETHUSDT",1734556282638,0.961,3686.68,3686.67,34.445]
["binance-futures","ETHUSDT",1734556303137,0.02,3683.92,3683.91,4.2]
["binance-futures","ETHUSDT",1734556340633,124.181,3685.0,3684.99,69.218]
["binance-futures","ETHUSDT",1734556396046,0.109,3689.99,3689.98,56.115]
["binance-futures","ETHUSDT",1734556428459,5.212,3692.33,3692.32,45.596]
["binance-futures","ETHUSDT",1734556451081,24.751,3694.6,3694.59,58.271]
["binance-futures","ETHUSDT",1734556481931,15.676,3695.71,3695.7,19.698]
["binance-futures","ETHUSDT",1734556544416,22.047,3705.16,3705.15,24.223]
["binance-futures","ETHUSDT",1734556587879,0.042,3692.89,3692.77,12.821]
["binance-futures","ETHUSDT",1734556608388,17.914,3690.6,3690.59,10.25]
["binance-futures","ETHUSDT",1734556655794,11.471,3688.16,3688.15,16.94]
["binance-futures","ETHUSDT",1734556702127,0.9,3688.26,3688.25,281.198]
["binance-futures","ETHUSDT",1734556735520,9.919,3691.0,3690.99,18.352]
["binance-futures","ETHUSDT",1734556767917,12.57,3696.18,3696.17,47.996]
["binance-futures","ETHUSDT",1734556830301,24.839,3691.5,3691.49,49.888]
["binance-futures","ETHUSDT",1734556863468,22.483,3695.83,3695.82,14.34]
["binance-futures","ETHUSDT",1734556879972,11.55,3700.1,3700.09,25.761]
["binance-futures","ETHUSDT",1734556957971,2.226,3692.02,3692.01,34.542]
["binance-futures","ETHUSDT",1734556991807,25.329,3691.4,3691.39,13.289]
["binance-futures","ETHUSDT",1734557013648,13.132,3692.48,3692.47,0.498]
["binance-futures","ETHUSDT",1734557047702,3.886,3694.61,3694.6,66.505]
["binance-futures","ETHUSDT",1734557091283,22.107,3694.5,3694.49,21.886]
["binance-futures","ETHUSDT",1734557143671,13.775,3696.77,3696.76,24.13]
["binance-futures","ETHUSDT",1734557178283,39.453,3701.52,3701.51,24.927]
["binance-futures","ETHUSDT",1734557223885,38.917,3698.35,3698.34,0.257]
["binance-futures","ETHUSDT",1734557272747,6.539,3688.16,3688.15,63.036]
["binance-futures","ETHUSDT",1734557306822,42.652,3697.97,3697.96,9.621]
["binance-futures","ETHUSDT",1734557337615,17.874,3697.72,3697.71,3.403]
["binance-futures","ETHUSDT",1734557404421,11.63,3692.76,3692.73,0.011]
["binance-futures","ETHUSDT",1734557438743,0.954,3693.45,3693.44,60.555]
["binance-futures","ETHUSDT",1734557453954,5.931,3688.05,3688.04,53.23]
["binance-futures","ETHUSDT",1734557493570,12.213,3691.69,3691.68,39.481]
["binance-futures","ETHUSDT",1734557548922,10.67,3698.22,3698.21,27.372]
["binance-futures","ETHUSDT",1734557588628,21.14,3692.54,3692.53,22.518]
["binance-futures","ETHUSDT",1734557623891,15.235,3696.79,3696.78,34.317]
["binance-futures","ETHUSDT",1734557663586,52.593,3698.08,3698.07,11.846]
["binance-futures","ETHUSDT",1734557721374,49.959,3699.37,3699.36,10.968]
["binance-futures","ETHUSDT",1734557742558,27.188,3703.86,3703.85,16.818]
["binance-futures","ETHUSDT",1734557780688,0.077,3699.98,3699.97,81.031]
["binance-futures","ETHUSDT",1734557850656,20.377,3707.76,3707.75,15.717]
["binance-futures","ETHUSDT",1734557870725,40.551,3710.32,3710.31,3.27]
["binance-futures","ETHUSDT",1734557932152,36.368,3712.4,3712.39,0.739]
["binance-futures","ETHUSDT",1734557938220,16.256,3712.5,3712.49,82.367]
["binance-futures","ETHUSDT",1734557998595,0.037,3698.43,3698.42,27.635]
["binance-futures","ETHUSDT",1734558045203,70.877,3699.61,3699.6,9.864]
["binance-futures","ETHUSDT",1734558096385,3.5,3702.36,3702.31,0.006]
["binance-futures","ETHUSDT",1734558102992,15.427,3702.51,3702.5,18.662]
["binance-futures","ETHUSDT",1734558166930,8.754,3701.05,3701.04,40.24]
["binance-futures","ETHUSDT",1734558188339,0.493,3701.1,3701.09,80.741]
["binance-futures","ETHUSDT",1734558261571,130.35,3699.82,3699.81,1.305]
["binance-futures","ETHUSDT",1734558301852,14.55,3697.87,3697.86,19.476]
["binance-futures","ETHUSDT",1734558322565,54.424,3698.28,3698.27,16.215]
["binance-futures","ETHUSDT",1734558378851,110.579,3695.27,3695.26,16.851]
["binance-futures","ETHUSDT",1734558419092,18.602,3691.92,3691.91,6.499]
["binance-futures","ETHUSDT",1734558453905,0.006,3692.56,3692.38,2.012]
["binance-futures","ETHUSDT",1734558494745,17.93,3687.0,3686.99,6.39]
["binance-futures","ETHUSDT",1734558550397,11.334,3687.3,3687.29,47.887]
["binance-futures","ETHUSDT",1734558592933,0.396,3685.0,3684.99,105.013]
["binance-futures","ETHUSDT",1734558607645,43.884,3684.1,3684.09,20.294]
["binance-futures","ETHUSDT",1734558642524,58.477,3685.81,3685.8,10.943]
["binance-futures","ETHUSDT",1734558711009,46.269,3691.21,3691.2,4.534]
["binance-futures","ETHUSDT",1734558745843,30.927,3690.4,3690.39,13.38]
["binance-futures","ETHUSDT",1734558783287,60.675,3692.67,3692.66,3.777]
["binance-futures","ETHUSDT",1734558836476,82.893,3689.43,3689.42,0.062]
["binance-futures","ETHUSDT",1734558886430,49.76,3692.9,3692.89,0.453]
["binance-futures","ETHUSDT",1734558922028,0.274,3695.47,3695.46,35.768]
["binance-futures","ETHUSDT",1734558975551,11.028,3701.25,3701.24,43.111]
["binance-futures","ETHUSDT",1734559020274,0.882,3700.19,3700.18,97.223]
["binance-futures","ETHUSDT",1734559056830,67.626,3701.41,3701.4,1.877]
["binance-futures","ETHUSDT",1734559098454,24.869,3705.1,3705.09,0.892]
["binance-futures","ETHUSDT",1734559162360,74.536,3699.12,3699.11,17.703]
["binance-futures","ETHUSDT",1734559182028,19.784,3696.36,3696.35,0.803]
["binance-futures","ETHUSDT",1734559219181,19.154,3687.58,3687.57,6.117]
["binance-futures","ETHUSDT",1734559252976,23.866,3693.2,3693.19,1.402]
["binance-futures","ETHUSDT",1734559315852,9.017,3687.39,3687.38,21.48]
["binance-futures","ETHUSDT",1734559349487,0.317,3683.02,3683.01,50.645]
["binance-futures","ETHUSDT",1734559384552,1.315,3681.96,3681.95,65.447]
["binance-futures","ETHUSDT",1734559433250,4.826,3679.72,3679.71,52.589]
["binance-futures","ETHUSDT",1734559482513,13.732,3685.51,3685.5,61.061]
["binance-futures","ETHUSDT",1734559505149,21.027,3679.99,3679.98,11.288]
["binance-futures","ETHUSDT",1734559551209,16.624,3679.9,3679.89,13.757]
["binance-futures","ETHUSDT",1734559620309,25.852,3678.78,3678.77,21.42]
["binance-futures","ETHUSDT",1734559651924,31.68,3666.57,3666.56,21.005]
["binance-futures","ETHUSDT",1734559674563,75.996,3668.57,3668.56,75.256]
["binance-futures","ETHUSDT",1734559706571,0.006,3667.65,3667.64,46.308]
["binance-futures","ETHUSDT",1734559760471,127.141,3673.21,3673.2,2.886]
["binance-futures","ETHUSDT",1734559800032,0.045,3665.12,3665.11,63.698]
["binance-futures","ETHUSDT",1734559862394,7.589,3663.39,3663.38,60.284]
["binance-futures","ETHUSDT",1734559875380,21.625,3663.73,3663.72,72.302]
["binance-futures","ETHUSDT",1734559930931,0.006,3666.11,3666.1,3.28]
["binance-futures","ETHUSDT",1734559952287,2.91,3666.35,3666.34,93.424]
["binance-futures","ETHUSDT",1734559990294,68.043,3665.05,3665.04,12.814]
["binance-futures","ETHUSDT",1734560047478,1.283,3670.56,3670.55,84.747]
["binance-futures","ETHUSDT",1734560085457,58.446,3673.39,3673.38,19.565]
["binance-futures","ETHUSDT",1734560115897,79.07,3668.41,3668.4,23.8]
["binance-futures","ETHUSDT",1734560177586,1.908,3673.93,3673.92,21.591]
["binance-futures","ETHUSDT",1734560200607,57.681,3674.23,3674.22,26.01]
["binance-futures","ETHUSDT",1734560246887,42.874,3678.94,3678.93,26.342]
["binance-futures","ETHUSDT",1734560309155,20.107,3687.84,3687.83,33.823]
["binance-futures","ETHUSDT",1734560315950,24.511,3687.88,3687.87,15.537]
["binance-futures","ETHUSDT",1734560364619,76.885,3687.62,3687.61,8.473]
["binance-futures","ETHUSDT",1734560400746,28.006,3683.2,3683.19,2.633]
["binance-futures","ETHUSDT",1734560474407,0.485,3684.49,3684.48,87.574]
["binance-futures","ETHUSDT",1734560498488,31.188,3687.97,3687.96,17.858]
["binance-futures","ETHUSDT",1734560533973,32.799,3685.41,3685.4,18.001]
["binance-futures","ETHUSDT",1734560595180,19.789,3677.94,3677.93,27.004]
["binance-futures","ETHUSDT",1734560637184,48.304,3676.58,3676.57,10.571]
["binance-futures","ETHUSDT",1734560654380,60.366,3680.16,3680.15,33.047]
["binance-futures","ETHUSDT",1734560699103,1.316,3683.5,3683.49,51.345]
["binance-futures","ETHUSDT",1734560781321,22.31,3684.76,3684.75,40.672]
["binance-futures","ETHUSDT",1734560825866,20.672,3688.2,3688.19,62.008]
["binance-futures","ETHUSDT",1734560840945,1.21,3687.44,3687.43,29.965]
["binance-futures","ETHUSDT",1734560877162,0.006,3691.12,3691.11,7.096]
["binance-futures","ETHUSDT",1734560925252,1.292,3688.69,3688.68,65.783]
["binance-futures","ETHUSDT",1734560984172,17.243,3690.87,3690.86,64.957]
["binance-futures","ETHUSDT",1734561020505,24.947,3681.14,3681.13,6.392]
["binance-futures","ETHUSDT",1734561093303,25.443,3690.61,3690.6,62.685]
["binance-futures","ETHUSDT",1734561121949,2.319,3688.8,3688.79,30.738]
["binance-futures","ETHUSDT",1734561177536,2.208,3691.8,3691.57,0.103]
["binance-futures","ETHUSDT",1734561224097,12.043,3696.81,3696.8,2.02]
["binance-futures","ETHUSDT",1734561258664,19.137,3698.73,3698.72,48.978]
["binance-futures","ETHUSDT",1734561272601,3.29,3698.51,3698.5,42.16]
["binance-futures","ETHUSDT",1734561316612,46.899,3698.86,3698.85,11.126]
["binance-futures","ETHUSDT",1734561395161,62.316,3696.85,3696.84,11.984]
["binance-futures","ETHUSDT",1734561434609,21.129,3695.03,3695.02,44.12]
["binance-futures","ETHUSDT",1734561452841,13.884,3692.95,3692.94,26.504]
["binance-futures","ETHUSDT",1734561521964,26.945,3691.66,3691.65,15.343]
["binance-futures","ETHUSDT",1734561563660,37.338,3690.01,3690.0,65.421]
["binance-futures","ETHUSDT",1734561601012,9.471,3694.13,3694.12,0.252]
["binance-futures","ETHUSDT",1734561623204,32.362,3688.58,3688.57,21.028]
["binance-futures","ETHUSDT",1734561693083,42.374,3686.34,3686.33,11.169]
["binance-futures","ETHUSDT",1734561747489,44.152,3683.97,3683.96,10.957]
["binance-futures","ETHUSDT",1734561799600,53.64,3678.01,3678.0,15.607]
["binance-futures","ETHUSDT",1734561807933,33.442,3677.21,3677.2,19.818]
["binance-futures","ETHUSDT",1734561877910,100.769,3675.01,3675.0,4.315]
["binance-futures","ETHUSDT",1734561923662,1.821,3674.01,3674.0,25.398]
["binance-futures","ETHUSDT",1734561947765,65.246,3676.39,3676.38,2.235]
["binance-futures","ETHUSDT",1734562017465,1.68,3679.16,3679.15,15.645]
["binance-futures","ETHUSDT",1734562049344,94.142,3671.9,3671.89,7.331]
["binance-futures","ETHUSDT",1734562093039,7.794,3670.83,3670.82,35.085]
["binance-futures","ETHUSDT",1734562163344,0.572,3675.42,3675.41,48.351]
["binance-futures","ETHUSDT",1734562178067,3.603,3679.35,3679.34,42.216]
["binance-futures","ETHUSDT",1734562224076,35.955,3676.5,3676.49,9.383]
["binance-futures","ETHUSDT",1734562284251,4.568,3685.01,3685.0,32.542]
["binance-futures","ETHUSDT",1734562302136,20.342,3683.91,3683.9,3.246]
["binance-futures","ETHUSDT",1734562377586,12.795,3682.99,3682.98,43.843]
["binance-futures","ETHUSDT",1734562424167,520.947,3683.41,3683.4,47.693]
["binance-futures","ETHUSDT",1734562489332,8.464,3683.02,3683.01,0.426]
["binance-futures","ETHUSDT",1734562527818,1.5,3682.33,3682.27,0.006]
["binance-futures","ETHUSDT",1734562552641,0.437,3681.69,3681.68,22.96]
["binance-futures","ETHUSDT",1734562592269,27.153,3681.63,3681.62,10.784]
["binance-futures","ETHUSDT",1734562682775,43.797,3681.4,3681.39,1.766]
["binance-futures","ETHUSDT",1734562689977,5.44,3680.19,3680.18,6.953]
["binance-futures","ETHUSDT",1734562745232,22.789,3679.04,3679.03,80.816]
["binance-futures","ETHUSDT",1734562782108,1.556,3677.35,3677.34,40.349]
["binance-futures","ETHUSDT",1734562838558,20.855,3672.91,3672.9,1.549]
["binance-futures","ETHUSDT",1734562885206,46.593,3669.01,3669.0,17.211]
["binance-futures","ETHUSDT",1734562917002,49.41,3664.38,3664.37,1.373]
["binance-futures","ETHUSDT",1734562983165,27.369,3664.19,3664.18,58.31]
["binance-futures","ETHUSDT",1734563019181,1.138,3666.8,3666.79,102.225]
["binance-futures","ETHUSDT",1734563035920,9.501,3656.29,3656.28,11.575]
["binance-futures","ETHUSDT",1734563073051,91.157,3654.3,3654.29,40.145]
["binance-futures","ETHUSDT",1734563147687,6.108,3646.01,3646.0,1048.935]
["binance-futures","ETHUSDT",1734563167905,3.586,3643.38,3643.37,4.96]
["binance-futures","ETHUSDT",1734563200947,10.737,3648.26,3648.25,33.978]
["binance-futures","ETHUSDT",1734563235198,24.919,3643.88,3643.87,0.174]
["binance-futures","ETHUSDT",1734563279736,40.538,3652.18,3652.17,4.112]
["binance-futures","ETHUSDT",1734563330009,0.343,3658.1,3658.09,28.652]
["binance-futures","ETHUSDT",1734563377517,28.178,3657.49,3657.48,12.998]
["binance-futures","ETHUSDT",1734563429655,0.657,3655.0,3654.99,25.295]
["binance-futures","ETHUSDT",1734563465058,6.09,3654.94,3654.93,11.706]
["binance-futures","ETHUSDT",1734563495527,22.602,3650.19,3650.18,0.212]
["binance-futures","ETHUSDT",1734563565054,2.687,3645.29,3645.28,24.511]
["binance-futures","ETHUSDT",1734563599117,16.373,3647.64,3647.63,4.328]
["binance-futures","ETHUSDT",1734563614425,17.672,3647.55,3647.54,12.692]
["binance-futures","ETHUSDT",1734563657527,44.337,3645.12,3645.11,1.848]
["binance-futures","ETHUSDT",1734563718643,8.521,3640.34,3640.33,14.716]
["binance-futures","ETHUSDT",1734563770385,2.493,3639.06,3639.05,2.203]
["binance-futures","ETHUSDT",1734563786301,4.866,3640.78,3640.77,16.106]
["binance-futures","ETHUSDT",1734563826068,1.535,3638.0,3637.99,35.869]
["binance-futures","ETHUSDT",1734563884986,27.056,3637.29,3637.28,0.042]
["binance-futures","ETHUSDT",1734563906066,5.392,3632.35,3632.34,34.842]
["binance-futures","ETHUSDT",1734563942319,0.131,3630.34,3630.18,49.351]
["binance-futures","ETHUSDT",1734564014967,1.809,3632.89,3632.88,9.304]
["binance-futures","ETHUSDT",1734564036135,21.045,3632.5,3632.49,0.674]
["binance-futures","ETHUSDT",1734564095900,9.891,3639.36,3639.35,25.371]
["binance-futures","ETHUSDT",1734564102288,11.831,3641.52,3641.51,19.622]
["binance-futures","ETHUSDT",1734564165805,6.762,3639.4,3639.39,1.617]
["binance-futures","ETHUSDT",1734564211923,0.358,3646.28,3646.27,27.802]
["binance-futures","ETHUSDT",1734564260969,7.995,3649.02,3649.01,5.87]
["binance-futures","ETHUSDT",1734564295234,24.002,3654.82,3654.81,3.179]
["binance-futures","ETHUSDT",1734564326079,2.04,3651.48,3651.47,45.666]
["binance-futures","ETHUSDT",1734564352313,6.944,3645.98,3645.97,11.118]
["binance-futures","ETHUSDT",1734564424773,30.937,3655.28,3655.27,0.203]
["binance-futures","ETHUSDT",1734564462275,12.382,3659.01,3659.0,30.649]
["binance-futures","ETHUSDT",1734564483511,20.198,3661.2,3661.19,89.723]
["binance-futures","ETHUSDT",1734564540332,38.246,3659.27,3659.26,21.474]
["binance-futures","ETHUSDT",1734564582652,25.489,3660.91,3660.9,16.809]
["binance-futures","ETHUSDT",1734564616877,39.302,3656.41,3656.4,21.524]
["binance-futures","ETHUSDT",1734564656609,16.598,3656.82,3656.81,6.636]
["binance-futures","ETHUSDT",1734564714033,12.45,3650.1,3650.09,8.503]
["binance-futures","ETHUSDT",1734564748221,57.087,3647.17,3647.16,11.046]
["binance-futures","ETHUSDT",1734564792811,22.208,3648.54,3648.53,12.346]
["binance-futures","ETHUSDT",1734564804536,30.124,3648.06,3648.05,8.462]
["binance-futures","ETHUSDT",1734564873035,19.367,3649.03,3649.02,64.729]
["binance-futures","ETHUSDT",1734564904822,41.362,3652.81,3652.8,8.582]
["binance-futures","ETHUSDT",1734564939783,28.513,3650.34,3650.33,7.593]
["binance-futures","ETHUSDT",1734564991950,0.105,3647.7,3647.69,59.605]
["binance-futures","ETHUSDT",1734565041999,76.503,3648.86,3648.85,9.362]
["binance-futures","ETHUSDT",1734565078805,20.963,3647.87,3647.86,24.716]
["binance-futures","ETHUSDT",1734565134671,49.528,3642.96,3642.95,28.568]
["binance-futures","ETHUSDT",1734565179165,3.646,3641.75,3641.59,2.011]
["binance-futures","ETHUSDT",1734565215231,25.749,3643.89,3643.88,7.709]
["binance-futures","ETHUSDT",1734565253521,77.575,3648.89,3648.88,7.197]
["binance-futures","ETHUSDT",1734565272368,25.692,3647.02,3647.01,19.934]
["binance-futures","ETHUSDT",1734565338314,43.944,3646.27,3646.26,1.397]
["binance-futures","ETHUSDT",1734565375647,21.658,3643.16,3643.15,15.589]
["binance-futures","ETHUSDT",1734565410529,32.186,3638.04,3638.03,12.014]
["binance-futures","ETHUSDT",1734565474853,48.413,3638.4,3638.39,23.373]
["binance-futures","ETHUSDT",1734565510084,5.657,3638.07,3638.06,34.756]
["binance-futures","ETHUSDT",1734565544258,14.289,3633.84,3633.83,19.95]
["binance-futures","ETHUSDT",1734565590638,50.655,3632.91,3632.9,2.924]
["binance-futures","ETHUSDT",1734565641769,13.182,3627.83,3627.82,12.642]
["binance-futures","ETHUSDT",1734565662452,69.819,3625.8,3625.79,3.51]
["binance-futures","ETHUSDT",1734565705070,10.399,3625.53,3625.52,10.629]
["binance-futures","ETHUSDT",1734565769692,4.945,3623.58,3623.57,57.039]
["binance-futures","ETHUSDT",1734565790127,53.717,3619.62,3619.61,0.011]
["binance-futures","ETHUSDT",1734565816865,28.497,3617.25,3617.24,9.365]
["binance-futures","ETHUSDT",1734565855406,11.775,3629.92,3629.91,1.333]
["binance-futures","ETHUSDT",1734565909894,0.01,3624.69,3624.68,33.66]
["binance-futures","ETHUSDT",1734565949182,40.486,3625.56,3625.55,13.707]
["binance-futures","ETHUSDT",1734565969212,33.006,3631.69,3631.68,13.124]
["binance-futures","ETHUSDT",1734566020243,29.696,3633.34,3633.33,14.39]
["binance-futures","ETHUSDT",1734566076638,76.234,3624.55,3624.54,2.217]
["binance-futures","ETHUSDT",1734566098398,11.868,3625.98,3625.97,24.28]
["binance-futures","ETHUSDT",1734566135302,27.463,3617.44,3617.43,6.707]
["binance-futures","ETHUSDT",1734566192844,14.319,3620.59,3620.58,19.156]
["binance-futures","ETHUSDT",1734566226585,25.131,3624.96,3624.95,13.518]
["binance-futures","ETHUSDT",1734566289329,13.97,3621.21,3621.2,15.816]
["binance-futures","ETHUSDT",1734566323078,58.037,3618.63,3618.62,80.082]
["binance-futures","ETHUSDT",1734566344008,0.031,3623.27,3623.22,6.879]
["binance-futures","ETHUSDT",1734566371497,60.754,3626.49,3626.48,6.54]
["binance-futures","ETHUSDT",1734566371549,63.024,3626.49,3626.48,8.025]
["binance-futures","ETHUSDT",1734566371600,47.288,3626.49,3626.48,8.044]
["binance-futures","ETHUSDT",1734566371651,35.966,3626.49,3626.48,9.446]
["binance-futures","ETHUSDT",1734566371703,29.945,3626.49,3626.48,9.466]
["binance-futures","ETHUSDT",1734566371753,29.945,3626.49,3626.48,10.33]
["binance-futures","ETHUSDT",1734566371807,29.549,3626.49,3626.48,10.33]
["binance-futures","ETHUSDT",1734566371860,29.632,3626.49,3626.48,10.406]
["binance-futures","ETHUSDT",1734566372017,4.076,3626.51,3626.5,48.014]
["binance-futures","ETHUSDT",1734566372069,22.824,3626.63,3626.62,20.262]
["binance-futures","ETHUSDT",1734566372123,6.165,3626.63,3626.62,20.288]
["binance-futures","ETHUSDT",1734566372173,8.777,3626.63,3626.62,20.297]
["binance-futures","ETHUSDT",1734566372226,8.787,3626.63,3626.62,20.363]
["binance-futures","ETHUSDT",1734566372279,8.369,3626.63,3626.62,22.785]
["binance-futures","ETHUSDT",1734566372338,7.512,3626.63,3626.62,14.262]
["binance-futures","ETHUSDT",1734566372392,7.436,3626.63,3626.62,14.262]
["binance-futures","ETHUSDT",1734566372495,7.336,3626.63,3626.62,16.243]
["binance-futures","ETHUSDT",1734566372546,4.791,3626.63,3626.62,16.249]
["binance-futures","ETHUSDT",1734566372598,24.586,3626.63,3626.62,8.068]
["binance-futures","ETHUSDT",1734566372650,24.995,3626.63,3626.62,8.123]
["binance-futures","ETHUSDT",1734566372701,5.438,3626.63,3626.62,9.72]
["binance-futures","ETHUSDT",1734566372752,7.064,3626.63,3626.62,9.72]
["binance-futures","ETHUSDT",1734566372804,9.611,3626.63,3626.62,9.72]
["binance-futures","ETHUSDT",1734566372907,7.1,3626.63,3626.62,9.72]
["binance-futures","ETHUSDT",1734566372959,7.1,3626.63,3626.62,9.733]
["binance-futures","ETHUSDT",1734566373012,6.534,3626.63,3626.62,9.715]
["binance-futures","ETHUSDT",1734566373117,6.534,3626.63,3626.62,9.829]
["binance-futures","ETHUSDT",1734566373164,6.534,3626.63,3626.62,9.849]
["binance-futures","ETHUSDT",1734566373223,8.331,3626.63,3626.62,10.765]
["binance-futures","ETHUSDT",1734566373271,13.822,3626.63,3626.62,9.096]
["binance-futures","ETHUSDT",1734566373318,15.303,3626.63,3626.62,9.108]
["binance-futures","ETHUSDT",1734566373378,18.007,3626.63,3626.62,9.323]
["binance-futures","ETHUSDT",1734566373482,17.795,3626.63,3626.62,9.266]
["binance-futures","ETHUSDT",1734566373533,13.129,3626.63,3626.62,11.622]
["binance-futures","ETHUSDT",1734566373688,22.133,3626.19,3626.18,2.595]
["binance-futures","ETHUSDT",1734566373738,13.006,3626.19,3626.18,20.189]
["binance-futures","ETHUSDT",1734566373790,3.986,3626.48,3626.47,10.912]
["binance-futures","ETHUSDT",1734566373841,0.191,3626.87,3626.85,0.231]
["binance-futures","ETHUSDT",1734566373892,10.294,3627.12,3627.11,49.868]
["binance-futures","ETHUSDT",1734566373943,11.505,3627.12,3627.11,41.052]
["binance-futures","ETHUSDT",1734566373995,3.939,3627.12,3627.11,40.852]
["binance-futures","ETHUSDT",1734566374049,3.427,3627.12,3627.11,40.813]
["binance-futures","ETHUSDT",1734566374098,7.452,3627.26,3627.25,27.831]
["binance-futures","ETHUSDT",1734566374151,3.52,3627.37,3627.36,26.349]
["binance-futures","ETHUSDT",1734566374202,0.019,3627.43,3627.42,51.642]
["binance-futures","ETHUSDT",1734566374253,0.019,3627.43,3627.42,51.966]
["binance-futures","ETHUSDT",1734566374304,0.094,3627.43,3627.42,51.966]
["binance-futures","ETHUSDT",1734566374355,12.186,3627.72,3627.71,22.634]
["binance-futures","ETHUSDT",1734566374405,11.949,3627.72,3627.71,21.059]
["binance-futures","ETHUSDT",1734566374459,8.468,3627.72,3627.71,21.58]
["binance-futures","ETHUSDT",1734566374509,2.196,3627.72,3627.71,21.497]
["binance-futures","ETHUSDT",1734566374562,2.215,3627.72,3627.71,21.309]
["binance-futures","ETHUSDT",1734566374612,2.202,3627.72,3627.71,21.36]
["binance-futures","ETHUSDT",1734566374663,8.731,3627.72,3627.71,21.631]
["binance-futures","ETHUSDT",1734566374717,8.683,3627.72,3627.71,21.511]
["binance-futures","ETHUSDT",1734566374769,9.729,3627.72,3627.71,21.524]
["binance-futures","ETHUSDT",1734566374820,13.396,3627.72,3627.71,19.815]
["binance-futures","ETHUSDT",1734566374871,77.71,3627.51,3627.5,79.068]
["binance-futures","ETHUSDT",1734566374923,32.9,3627.51,3627.5,79.439]
["binance-futures","ETHUSDT",1734566374968,32.964,3627.51,3627.5,79.177]
["binance-futures","ETHUSDT",1734566375024,28.478,3627.51,3627.5,79.187]
["binance-futures","ETHUSDT",1734566375078,18.089,3627.51,3627.5,79.458]
["binance-futures","ETHUSDT",1734566375129,14.193,3627.51,3627.5,78.704]
["binance-futures","ETHUSDT",1734566375180,14.995,3627.51,3627.5,77.402]
["binance-futures","ETHUSDT",1734566375232,11.147,3627.51,3627.5,77.437]
["binance-futures","ETHUSDT",1734566375282,11.157,3627.51,3627.5,77.437]
["binance-futures","ETHUSDT",1734566375333,15.232,3627.51,3627.5,77.437]
["binance-futures","ETHUSDT",1734566375388,6.19,3627.43,3627.36,0.731]
["binance-futures","ETHUSDT",1734566375439,5.608,3626.99,3626.98,0.067]
["binance-futures","ETHUSDT",1734566375490,2.6,3626.99,3626.98,26.573]
["binance-futures","ETHUSDT",1734566375541,3.239,3626.99,3626.98,26.573]
["binance-futures","ETHUSDT",1734566375593,42.674,3627.84,3627.83,6.662]
["binance-futures","ETHUSDT",1734566375643,46.202,3627.84,3627.83,0.311]
["binance-futures","ETHUSDT",1734566375747,18.069,3627.74,3627.73,4.739]
["binance-futures","ETHUSDT",1734566375798,18.124,3627.74,3627.73,4.739]
["binance-futures","ETHUSDT",1734566375850,22.231,3627.74,3627.73,4.75]
["binance-futures","ETHUSDT",1734566375901,45.013,3627.74,3627.73,4.36]
["binance-futures","ETHUSDT",1734566375951,45.516,3627.74,3627.73,0.665]
["binance-futures","ETHUSDT",1734566376004,45.918,3627.74,3627.73,0.674]
["binance-futures","ETHUSDT",1734566376055,44.339,3627.74,3627.73,5.44]
["binance-futures","ETHUSDT",1734566376106,44.339,3627.74,3627.73,5.525]
["binance-futures","ETHUSDT",1734566376159,39.257,3627.74,3627.73,6.843]
["binance-futures","ETHUSDT",1734566376208,27.819,3627.74,3627.73,6.607]
["binance-futures","ETHUSDT",1734566376260,27.811,3627.74,3627.73,1.654]
["binance-futures","ETHUSDT",1734566376313,30.954,3627.74,3627.73,1.809]
["binance-futures","ETHUSDT",1734566376415,45.345,3627.11,3627.1,15.081]
["binance-futures","ETHUSDT",1734566376466,45.348,3627.11,3627.1,15.109]
["binance-futures","ETHUSDT",1734566376517,45.337,3627.11,3627.1,8.794]
["binance-futures","ETHUSDT",1734566376562,2.755,3627.11,3627.1,15.019]
["binance-futures","ETHUSDT",1734566376623,33.965,3627.31,3627.3,11.481]
["binance-futures","ETHUSDT",1734566376675,33.374,3627.31,3627.3,0.249]
["binance-futures","ETHUSDT",1734566376728,33.334,3627.31,3627.3,0.502]
["binance-futures","ETHUSDT",1734566376830,13.584,3627.19,3627.18,9.916]
["binance-futures","ETHUSDT",1734566376881,31.345,3627.19,3627.18,4.716]
["binance-futures","ETHUSDT",1734566376925,30.657,3627.19,3627.18,9.343]
["binance-futures","ETHUSDT",1734566376984,29.057,3627.19,3627.18,9.467]
["binance-futures","ETHUSDT",1734566377034,28.792,3627.19,3627.18,9.769]
["binance-futures","ETHUSDT",1734566377090,28.8,3627.19,3627.18,9.938]
["binance-futures","ETHUSDT",1734566377137,28.8,3627.19,3627.18,11.795]
["binance-futures","ETHUSDT",1734566377248,25.438,3627.19,3627.18,12.486]
["binance-futures","ETHUSDT",1734566377301,26.29,3627.19,3627.18,12.486]
["binance-futures","ETHUSDT",1734566377353,34.131,3626.99,3626.98,12.614]
["binance-futures","ETHUSDT",1734566377404,32.421,3626.99,3626.98,1.158]
["binance-futures","ETHUSDT",1734566377507,42.029,3626.72,3626.71,17.777]
["binance-futures","ETHUSDT",1734566377559,37.015,3626.72,3626.71,17.777]
["binance-futures","ETHUSDT",1734566377609,36.534,3626.72,3626.71,17.771]
["binance-futures","ETHUSDT",1734566377664,36.534,3626.72,3626.71,18.157]
["binance-futures","ETHUSDT",1734566377716,39.015,3626.72,3626.71,18.218]
["binance-futures","ETHUSDT",1734566377767,39.867,3626.72,3626.71,18.218]
["binance-futures","ETHUSDT",1734566377819,17.969,3626.72,3626.71,18.336]
["binance-futures","ETHUSDT",1734566377871,16.997,3626.72,3626.71,18.62]
["binance-futures","ETHUSDT",1734566377923,13.855,3626.72,3626.71,18.648]
["binance-futures","ETHUSDT",1734566377970,25.387,3626.72,3626.71,12.211]
["binance-futures","ETHUSDT",1734566378072,73.318,3626.5,3626.49,6.45]
["binance-futures","ETHUSDT",1734566378128,64.29,3626.5,3626.49,10.327]
["binance-futures","ETHUSDT",1734566378179,53.732,3626.5,3626.49,14.257]
["binance-futures","ETHUSDT",1734566378276,51.016,3626.39,3626.38,24.346]
["binance-futures","ETHUSDT",1734566378330,45.092,3626.39,3626.38,27.788]
["binance-futures","ETHUSDT",1734566378381,30.398,3626.39,3626.38,29.188]
["binance-futures","ETHUSDT",1734566378430,15.783,3626.39,3626.38,29.206]
["binance-futures","ETHUSDT",1734566378490,0.006,3626.57,3626.5,6.36]
["binance-futures","ETHUSDT",1734566378540,0.406,3626.66,3626.65,52.615]
["binance-futures","ETHUSDT",1734566378593,0.006,3626.98,3626.92,3.48]
["binance-futures","ETHUSDT",1734566378644,0.502,3627.22,3627.21,4.09]
["binance-futures","ETHUSDT",1734566378695,0.502,3627.22,3627.21,26.019]
["binance-futures","ETHUSDT",1734566378744,8.754,3627.22,3627.21,20.722]
["binance-futures","ETHUSDT",1734566378797,5.059,3627.22,3627.21,20.9]
["binance-futures","ETHUSDT",1734566378836,5.068,3627.22,3627.21,20.9]
["binance-futures","ETHUSDT",1734566378903,5.068,3627.22,3627.21,21.13]
["binance-futures","ETHUSDT",1734566378953,0.465,3627.22,3627.21,21.13]
["binance-futures","ETHUSDT",1734566379004,6.354,3627.56,3627.55,11.311]
["binance-futures","ETHUSDT",1734566379057,21.293,3627.56,3627.55,11.848]
["binance-futures","ETHUSDT",1734566379107,21.302,3627.56,3627.55,11.868]
["binance-futures","ETHUSDT",1734566379159,21.302,3627.56,3627.55,15.529]
["binance-futures","ETHUSDT",1734566379205,19.563,3627.56,3627.55,15.857]
["binance-futures","ETHUSDT",1734566379251,19.574,3627.56,3627.55,15.944]
["binance-futures","ETHUSDT",1734566379316,19.861,3627.56,3627.55,11.518]
["binance-futures","ETHUSDT",1734566379364,19.613,3627.56,3627.55,5.895]
["binance-futures","ETHUSDT",1734566379470,35.875,3627.29,3627.05,0.02]
["binance-futures","ETHUSDT",1734566379517,49.513,3627.29,3627.28,6.359]
["binance-futures","ETHUSDT",1734566379577,37.666,3627.29,3627.28,5.578]
["binance-futures","ETHUSDT",1734566379627,36.848,3627.29,3627.28,5.57]
["binance-futures","ETHUSDT",1734566379682,30.099,3627.29,3627.28,5.579]
["binance-futures","ETHUSDT",1734566379730,20.977,3627.29,3627.28,5.881]
["binance-futures","ETHUSDT",1734566379766,17.132,3627.29,3627.28,5.964]
["binance-futures","ETHUSDT",1734566379839,17.322,3627.29,3627.28,6.103]
["binance-futures","ETHUSDT",1734566379885,16.882,3627.29,3627.28,6.113]
["binance-futures","ETHUSDT",1734566379941,16.799,3627.29,3627.28,12.908]
["binance-futures","ETHUSDT",1734566380149,16.762,3627.29,3627.28,13.411]
["binance-futures","ETHUSDT",1734566380200,13.976,3627.29,3627.28,13.389]
["binance-futures","ETHUSDT",1734566380250,7.873,3627.29,3627.28,13.73]
["binance-futures","ETHUSDT",1734566380304,18.662,3627.29,3627.28,7.297]
["binance-futures","ETHUSDT",1734566380356,6.922,3627.29,3627.28,15.319]
["binance-futures","ETHUSDT",1734566380406,18.767,3627.46,3627.45,21.353]
["binance-futures","ETHUSDT",1734566380456,14.9,3627.46,3627.45,21.362]
["binance-futures","ETHUSDT",1734566380511,16.493,3627.46,3627.45,21.362]
["binance-futures","ETHUSDT",1734566380563,8.976,3627.46,3627.45,22.311]
["binance-futures","ETHUSDT",1734566380614,8.997,3627.46,3627.45,22.311]
["binance-futures","ETHUSDT",1734566380664,5.539,3627.46,3627.45,22.924]
["binance-futures","ETHUSDT",1734566380716,3.028,3627.46,3627.45,22.924]
["binance-futures","ETHUSDT",1734566380767,1.681,3627.46,3627.45,23.852]
["binance-futures","ETHUSDT",1734566380819,1.681,3627.46,3627.45,24.323]
["binance-futures","ETHUSDT",1734566380875,1.681,3627.46,3627.45,24.445]
["binance-futures","ETHUSDT",1734566380976,0.857,3627.46,3627.45,24.365]
["binance-futures","ETHUSDT",1734566381084,0.868,3627.46,3627.45,23.056]
["binance-futures","ETHUSDT",1734566381191,0.868,3627.46,3627.45,23.111]
["binance-futures","ETHUSDT",1734566381241,0.868,3627.46,3627.45,23.104]
["binance-futures","ETHUSDT",1734566381299,6.482,3627.46,3627.45,22.93]
["binance-futures","ETHUSDT",1734566381342,6.482,3627.46,3627.45,24.532]
["binance-futures","ETHUSDT",1734566381401,4.46,3627.46,3627.45,25.028]
["binance-futures","ETHUSDT",1734566381443,4.471,3627.46,3627.45,25.223]
["binance-futures","ETHUSDT",1734566381503,4.695,3627.46,3627.45,25.223]
["binance-futures","ETHUSDT",1734566381555,4.695,3627.46,3627.45,25.231]
["binance-futures","ETHUSDT",1734566381604,4.752,3627.46,3627.45,25.231]
["binance-futures","ETHUSDT",1734566381663,5.591,3627.46,3627.45,24.108]
["binance-futures","ETHUSDT",1734566381716,5.597,3627.46,3627.45,24.108]
["binance-futures","ETHUSDT",1734566381767,0.006,3627.58,3627.56,110.103]
["binance-futures","ETHUSDT",1734566381815,21.226,3627.57,3627.56,114.626]
["binance-futures","ETHUSDT",1734566381866,18.566,3627.57,3627.56,115.363]
["binance-futures","ETHUSDT",1734566381920,18.575,3627.57,3627.56,115.52]
["binance-futures","ETHUSDT",1734566382079,18.575,3627.57,3627.56,116.429]
["binance-futures","ETHUSDT",1734566382140,21.056,3627.57,3627.56,116.447]
["binance-futures","ETHUSDT",1734566382189,21.111,3627.57,3627.56,119.192]
["binance-futures","ETHUSDT",1734566382241,20.353,3627.57,3627.56,120.265]
["binance-futures","ETHUSDT",1734566382298,19.778,3627.57,3627.56,121.235]
["binance-futures","ETHUSDT",1734566382349,18.151,3627.57,3627.56,121.293]
["binance-futures","ETHUSDT",1734566382404,34.161,3627.57,3627.56,120.957]
["binance-futures","ETHUSDT",1734566382454,47.481,3627.57,3627.56,121.226]
["binance-futures","ETHUSDT",1734566382509,19.911,3627.57,3627.56,119.646]
["binance-futures","ETHUSDT",1734566382559,19.932,3627.57,3627.56,119.21]
["binance-futures","ETHUSDT",1734566382720,47.617,3627.57,3627.56,119.054]
["binance-futures","ETHUSDT",1734566382772,47.617,3627.57,3627.56,119.233]
["binance-futures","ETHUSDT",1734566382821,47.631,3627.57,3627.56,119.023]
["binance-futures","ETHUSDT",1734566382875,47.631,3627.57,3627.56,119.285]
["binance-futures","ETHUSDT",1734566382920,47.631,3627.57,3627.56,119.335]
["binance-futures","ETHUSDT",1734566383032,47.88,3627.57,3627.56,118.868]
["binance-futures","ETHUSDT",1734566383086,47.88,3627.57,3627.56,118.658]
["binance-futures","ETHUSDT",1734566383129,47.937,3627.57,3627.56,118.514]
["binance-futures","ETHUSDT",1734566383191,31.333,3627.57,3627.56,117.847]
["binance-futures","ETHUSDT",1734566383243,17.521,3627.57,3627.56,105.18]
["binance-futures","ETHUSDT",1734566383298,28.704,3627.57,3627.56,104.86]
["binance-futures","ETHUSDT",1734566383343,24.91,3627.57,3627.56,105.953]
["binance-futures","ETHUSDT",1734566383399,32.084,3627.57,3627.56,106.47]
["binance-futures","ETHUSDT",1734566383444,32.344,3627.57,3627.56,106.464]
["binance-futures","ETHUSDT",1734566383505,34.479,3627.57,3627.56,106.464]
["binance-futures","ETHUSDT",1734566383546,35.143,3627.57,3627.56,105.555]
["binance-futures","ETHUSDT",1734566383609,36.7,3627.57,3627.56,105.555]
["binance-futures","ETHUSDT",1734566383712,1.009,3627.1,3627.05,0.194]
["binance-futures","ETHUSDT",1734566383814,11.627,3626.65,3626.64,0.355]
["binance-futures","ETHUSDT",1734566383863,18.265,3626.65,3626.64,0.229]
["binance-futures","ETHUSDT",1734566383916,32.758,3626.65,3626.64,16.699]
["binance-futures","ETHUSDT",1734566383967,26.159,3626.65,3626.64,36.438]
["binance-futures","ETHUSDT",1734566384018,7.679,3626.65,3626.64,40.347]
["binance-futures","ETHUSDT",1734566384068,7.349,3626.65,3626.64,40.375]
["binance-futures","ETHUSDT",1734566384119,7.336,3626.65,3626.64,40.375]
["binance-futures","ETHUSDT",1734566384173,7.579,3626.88,3626.87,50.054]
["binance-futures","ETHUSDT",1734566384218,21.618,3626.88,3626.87,50.456]
["binance-futures","ETHUSDT",1734566384277,21.535,3626.88,3626.87,50.629]
["binance-futures","ETHUSDT",1734566384331,19.06,3626.88,3626.87,50.692]
["binance-futures","ETHUSDT",1734566384382,0.201,3627.06,3627.05,5.311]
["binance-futures","ETHUSDT",1734566384432,0.021,3627.11,3627.1,40.39]
["binance-futures","ETHUSDT",1734566384484,0.028,3627.11,3627.1,38.39]
["binance-futures","ETHUSDT",1734566384537,6.377,3627.11,3627.1,26.749]
["binance-futures","ETHUSDT",1734566384589,6.345,3627.11,3627.1,20.442]
["binance-futures","ETHUSDT",1734566384641,16.771,3627.11,3627.1,14.675]
["binance-futures","ETHUSDT",1734566384692,3.639,3627.11,3627.1,16.842]
["binance-futures","ETHUSDT",1734566384741,3.648,3627.11,3627.1,16.9]
["binance-futures","ETHUSDT",1734566384790,4.426,3627.11,3627.1,10.991]
["binance-futures","ETHUSDT",1734566384847,18.029,3627.11,3627.1,7.532]
["binance-futures","ETHUSDT",1734566384895,18.029,3627.11,3627.1,7.524]
["binance-futures","ETHUSDT",1734566384945,29.708,3627.11,3627.1,7.491]
["binance-futures","ETHUSDT",1734566385003,46.339,3627.11,3627.1,12.133]
["binance-futures","ETHUSDT",1734566385053,29.781,3627.11,3627.1,14.954]
["binance-futures","ETHUSDT",1734566385104,29.79,3627.11,3627.1,15.225]
["binance-futures","ETHUSDT",1734566385159,14.448,3627.11,3627.1,16.768]
["binance-futures","ETHUSDT",1734566385205,14.457,3627.11,3627.1,17.246]
["binance-futures","ETHUSDT",1734566385261,14.439,3627.11,3627.1,17.867]
["binance-futures","ETHUSDT",1734566385315,12.257,3627.11,3627.1,17.52]
["binance-futures","ETHUSDT",1734566385366,12.257,3627.11,3627.1,17.607]
["binance-futures","ETHUSDT",1734566385417,11.955,3627.11,3627.1,17.615]
["binance-futures","ETHUSDT",1734566385467,11.818,3627.11,3627.1,18.742]
["binance-futures","ETHUSDT",1734566385520,16.3,3627.11,3627.1,15.067]
["binance-futures","ETHUSDT",1734566385570,15.885,3627.11,3627.1,12.236]
["binance-futures","ETHUSDT",1734566385622,11.762,3627.11,3627.1,16.276]
["binance-futures","ETHUSDT",1734566385674,11.743,3627.11,3627.1,20.994]
["binance-futures","ETHUSDT",1734566385723,0.249,3627.11,3627.1,21.001]
["binance-futures","ETHUSDT",1734566385779,4.373,3627.36,3627.35,24.049]
["binance-futures","ETHUSDT",1734566385829,4.119,3627.36,3627.35,23.584]
["binance-futures","ETHUSDT",1734566385881,0.006,3627.49,3627.48,13.614]
["binance-futures","ETHUSDT",1734566385932,5.906,3627.57,3627.56,50.153]
["binance-futures","ETHUSDT",1734566385983,5.891,3627.57,3627.56,50.781]
["binance-futures","ETHUSDT",1734566386036,5.9,3627.57,3627.56,43.167]
["binance-futures","ETHUSDT",1734566386086,11.274,3627.99,3627.98,18.695]
["binance-futures","ETHUSDT",1734566386137,12.035,3627.99,3627.98,13.229]
["binance-futures","ETHUSDT",1734566386189,34.368,3627.99,3627.98,12.898]
["binance-futures","ETHUSDT",1734566386241,73.789,3627.67,3627.66,8.392]
["binance-futures","ETHUSDT",1734566386292,81.801,3627.67,3627.66,0.011]
["binance-futures","ETHUSDT",1734566386343,47.325,3627.57,3627.56,5.706]
["binance-futures","ETHUSDT",1734566386392,74.989,3627.57,3627.56,5.757]
["binance-futures","ETHUSDT",1734566386447,63.881,3627.57,3627.56,5.766]
["binance-futures","ETHUSDT",1734566386499,63.881,3627.57,3627.56,5.827]
["binance-futures","ETHUSDT",1734566386601,39.778,3627.2,3627.19,16.332]
["binance-futures","ETHUSDT",1734566386652,50.886,3627.2,3627.19,16.341]
["binance-futures","ETHUSDT",1734566386704,50.68,3627.2,3627.19,9.981]
["binance-futures","ETHUSDT",1734566386754,67.246,3627.2,3627.19,1.082]
["binance-futures","ETHUSDT",1734566386807,49.036,3627.2,3627.19,1.69]
["binance-futures","ETHUSDT",1734566386860,50.461,3627.2,3627.19,0.905]
["binance-futures","ETHUSDT",1734566386909,54.261,3627.2,3627.19,0.914]
["binance-futures","ETHUSDT",1734566387010,62.376,3626.98,3626.97,6.313]
["binance-futures","ETHUSDT",1734566387065,65.787,3626.98,3626.97,7.452]
["binance-futures","ETHUSDT",1734566387117,65.787,3626.98,3626.97,8.739]
["binance-futures","ETHUSDT",1734566387169,64.097,3626.98,3626.97,8.447]
["binance-futures","ETHUSDT",1734566387272,66.589,3626.5,3626.49,0.069]
["binance-futures","ETHUSDT",1734566387321,107.424,3626.38,3626.37,0.484]
["binance-futures","ETHUSDT",1734566387374,0.312,3625.74,3625.73,1.068]
["binance-futures","ETHUSDT",1734566387423,28.644,3626.0,3625.99,11.378]
["binance-futures","ETHUSDT",1734566387477,30.969,3626.0,3625.99,7.727]
["binance-futures","ETHUSDT",1734566387528,32.021,3626.0,3625.99,4.843]
["binance-futures","ETHUSDT",1734566387580,30.419,3626.0,3625.99,4.541]
["binance-futures","ETHUSDT",1734566387629,28.763,3626.0,3625.99,8.374]
["binance-futures","ETHUSDT",1734566387681,32.027,3626.0,3625.99,4.698]
["binance-futures","ETHUSDT",1734566387784,31.915,3626.0,3625.99,14.63]
["binance-futures","ETHUSDT",1734566387830,31.925,3626.0,3625.99,14.941]
["binance-futures","ETHUSDT",1734566387886,31.925,3626.0,3625.99,14.917]
["binance-futures","ETHUSDT",1734566387937,31.925,3626.0,3625.99,14.926]
["binance-futures","ETHUSDT",1734566388042,31.925,3626.0,3625.99,14.364]
["binance-futures","ETHUSDT",1734566388088,31.925,3626.0,3625.99,14.416]
["binance-futures","ETHUSDT",1734566388146,31.925,3626.0,3625.99,14.304]
["binance-futures","ETHUSDT",1734566388189,31.925,3626.0,3625.99,14.515]
["binance-futures","ETHUSDT",1734566388250,31.925,3626.0,3625.99,14.602]
["binance-futures","ETHUSDT",1734566388301,32.351,3626.0,3625.99,15.068]
["binance-futures","ETHUSDT",1734566388351,32.351,3626.0,3625.99,14.669]
["binance-futures","ETHUSDT",1734566388404,31.569,3626.0,3625.99,10.98]
["binance-futures","ETHUSDT",1734566388446,28.261,3626.0,3625.99,10.98]
["binance-futures","ETHUSDT",1734566388511,12.561,3626.0,3625.99,15.083]
["binance-futures","ETHUSDT",1734566388559,12.57,3626.0,3625.99,15.083]
["binance-futures","ETHUSDT",1734566388611,23.689,3626.0,3625.99,15.445]
["binance-futures","ETHUSDT",1734566388717,12.57,3626.0,3625.99,15.445]
["binance-futures","ETHUSDT",1734566388761,12.57,3626.0,3625.99,11.342]
["binance-futures","ETHUSDT",1734566388819,27.071,3626.0,3625.99,11.61]
["binance-futures","ETHUSDT",1734566388870,27.086,3626.0,3625.99,11.616]
["binance-futures","ETHUSDT",1734566388922,27.098,3626.0,3625.99,1.343]
["binance-futures","ETHUSDT",1734566388974,27.092,3626.0,3625.99,1.343]
["binance-futures","ETHUSDT",1734566389025,27.022,3626.0,3625.99,1.343]
["binance-futures","ETHUSDT",1734566389129,26.596,3626.0,3625.99,1.392]
["binance-futures","ETHUSDT",1734566389179,26.897,3626.0,3625.99,1.801]
["binance-futures","ETHUSDT",1734566389224,25.897,3626.0,3625.99,1.795]
["binance-futures","ETHUSDT",1734566389280,28.373,3626.0,3625.99,3.807]
["binance-futures","ETHUSDT",1734566389335,54.695,3625.66,3625.65,13.377]
["binance-futures","ETHUSDT",1734566389387,17.398,3625.65,3625.62,0.05]
["binance-futures","ETHUSDT",1734566389438,4.596,3625.54,3625.53,0.006]
["binance-futures","ETHUSDT",1734566389489,7.144,3625.34,3625.33,0.898]
["binance-futures","ETHUSDT",1734566389592,83.428,3625.15,3625.14,10.35]
["binance-futures","ETHUSDT",1734566389641,73.417,3625.15,3625.14,10.761]
["binance-futures","ETHUSDT",1734566389693,73.423,3625.15,3625.14,10.767]
["binance-futures","ETHUSDT",1734566389747,87.83,3625.15,3625.14,8.952]
["binance-futures","ETHUSDT",1734566389799,87.824,3625.15,3625.14,8.727]
["binance-futures","ETHUSDT",1734566389850,88.362,3625.15,3625.14,8.727]
["binance-futures","ETHUSDT",1734566389899,88.362,3625.15,3625.14,8.715]
["binance-futures","ETHUSDT",1734566389953,88.362,3625.15,3625.14,8.737]
["binance-futures","ETHUSDT",1734566390005,34.451,3625.02,3625.01,20.82]
["binance-futures","ETHUSDT",1734566390056,31.081,3625.02,3625.01,22.344]
["binance-futures","ETHUSDT",1734566390108,52.123,3625.02,3625.01,12.142]
["binance-futures","ETHUSDT",1734566390159,52.187,3625.02,3625.01,12.151]
["binance-futures","ETHUSDT",1734566390211,53.513,3625.02,3625.01,12.187]
["binance-futures","ETHUSDT",1734566390261,51.247,3625.02,3625.01,10.438]
["binance-futures","ETHUSDT",1734566390314,47.371,3625.02,3625.01,12.221]
["binance-futures","ETHUSDT",1734566390365,47.103,3625.02,3625.01,18.221]
["binance-futures","ETHUSDT",1734566390416,30.401,3625.02,3625.01,18.231]
["binance-futures","ETHUSDT",1734566390468,29.401,3625.02,3625.01,20.642]
["binance-futures","ETHUSDT",1734566390511,28.41,3625.02,3625.01,14.873]
["binance-futures","ETHUSDT",1734566390571,26.929,3625.02,3625.01,18.43]
["binance-futures","ETHUSDT",1734566390628,0.117,3625.14,3625.13,45.445]
["binance-futures","ETHUSDT",1734566390679,4.646,3625.24,3625.23,45.452]
["binance-futures","ETHUSDT",1734566390731,4.592,3625.24,3625.23,45.532]
["binance-futures","ETHUSDT",1734566390779,4.156,3625.24,3625.23,45.532]
["binance-futures","ETHUSDT",1734566390834,4.167,3625.24,3625.23,47.299]
["binance-futures","ETHUSDT",1734566390882,4.177,3625.24,3625.23,47.299]
["binance-futures","ETHUSDT",1734566390936,4.247,3625.24,3625.23,47.299]
["binance-futures","ETHUSDT",1734566390987,8.123,3625.24,3625.23,47.299]
["binance-futures","ETHUSDT",1734566391040,14.313,3625.24,3625.23,45.808]
["binance-futures","ETHUSDT",1734566391095,4.247,3625.24,3625.23,45.811]
["binance-futures","ETHUSDT",1734566391143,4.409,3625.24,3625.23,45.892]
["binance-futures","ETHUSDT",1734566391203,4.491,3625.24,3625.23,45.898]
["binance-futures","ETHUSDT",1734566391306,4.709,3625.24,3625.23,45.904]
["binance-futures","ETHUSDT",1734566391357,4.609,3625.24,3625.23,45.956]
["binance-futures","ETHUSDT",1734566391410,5.566,3625.47,3625.46,24.624]
["binance-futures","ETHUSDT",1734566391461,17.816,3625.47,3625.46,12.367]
["binance-futures","ETHUSDT",1734566391512,16.607,3625.47,3625.46,11.377]
["binance-futures","ETHUSDT",1734566391566,12.741,3625.47,3625.46,11.584]
["binance-futures","ETHUSDT",1734566391617,15.259,3625.47,3625.46,11.59]
["binance-futures","ETHUSDT",1734566391668,0.56,3625.47,3625.46,35.555]
["binance-futures","ETHUSDT",1734566391719,0.204,3625.58,3625.57,3.316]
["binance-futures","ETHUSDT",1734566391770,4.98,3625.85,3625.84,73.799]
["binance-futures","ETHUSDT",1734566391821,11.699,3625.85,3625.84,43.43]
["binance-futures","ETHUSDT",1734566391873,11.69,3625.85,3625.84,43.446]
["binance-futures","ETHUSDT",1734566391922,26.881,3625.85,3625.84,15.085]
["binance-futures","ETHUSDT",1734566391976,26.784,3625.85,3625.84,15.095]
["binance-futures","ETHUSDT",1734566392028,26.784,3625.85,3625.84,14.283]
["binance-futures","ETHUSDT",1734566392080,26.79,3625.85,3625.84,14.489]
["binance-futures","ETHUSDT",1734566392133,29.59,3625.85,3625.84,13.626]
["binance-futures","ETHUSDT",1734566392186,29.809,3625.85,3625.84,13.813]
["binance-futures","ETHUSDT",1734566392229,23.532,3625.85,3625.84,13.813]
["binance-futures","ETHUSDT",1734566392292,23.584,3625.85,3625.84,14.707]
["binance-futures","ETHUSDT",1734566392345,23.28,3625.85,3625.84,14.962]
["binance-futures","ETHUSDT",1734566392401,23.317,3625.85,3625.84,14.957]
["binance-futures","ETHUSDT",1734566392508,24.908,3625.85,3625.84,14.957]
["binance-futures","ETHUSDT",1734566392559,24.963,3625.85,3625.84,14.957]
["binance-futures","ETHUSDT",1734566392670,24.957,3625.85,3625.84,15.784]
["binance-futures","ETHUSDT",1734566392723,24.957,3625.85,3625.84,15.774]
["binance-futures","ETHUSDT",1734566392775,24.957,3625.85,3625.84,15.145]
["binance-futures","ETHUSDT",1734566392824,27.757,3625.85,3625.84,15.074]
["binance-futures","ETHUSDT",1734566392877,44.311,3625.85,3625.84,7.613]
["binance-futures","ETHUSDT",1734566392931,44.311,3625.85,3625.84,7.592]
["binance-futures","ETHUSDT",1734566393038,64.002,3625.62,3625.61,8.658]
["binance-futures","ETHUSDT",1734566393089,74.918,3625.62,3625.61,0.025]
["binance-futures","ETHUSDT",1734566393192,96.697,3625.46,3625.45,0.12]
["binance-futures","ETHUSDT",1734566393245,97.404,3625.46,3625.45,0.257]
["binance-futures","ETHUSDT",1734566393296,97.455,3625.46,3625.45,0.349]
["binance-futures","ETHUSDT",1734566393349,97.51,3625.46,3625.45,0.364]
["binance-futures","ETHUSDT",1734566393400,97.516,3625.46,3625.45,0.923]
["binance-futures","ETHUSDT",1734566393449,97.603,3625.46,3625.45,0.932]
["binance-futures","ETHUSDT",1734566393554,22.281,3625.21,3625.2,0.76]
["binance-futures","ETHUSDT",1734566393605,15.758,3625.21,3625.2,22.07]
["binance-futures","ETHUSDT",1734566393656,16.174,3625.21,3625.2,25.579]
["binance-futures","ETHUSDT",1734566393708,28.004,3625.21,3625.2,25.579]
["binance-futures","ETHUSDT",1734566393754,27.866,3625.21,3625.2,25.589]
["binance-futures","ETHUSDT",1734566393805,27.899,3625.21,3625.2,25.589]
["binance-futures","ETHUSDT",1734566393862,0.551,3625.96,3625.92,15.649]
["binance-futures","ETHUSDT",1734566393912,7.238,3625.96,3625.95,23.839]
["binance-futures","ETHUSDT",1734566394015,14.613,3625.96,3625.95,16.731]
["binance-futures","ETHUSDT",1734566394118,36.567,3625.73,3625.72,6.667]
["binance-futures","ETHUSDT",1734566394169,43.412,3625.51,3625.5,16.172]
["binance-futures","ETHUSDT",1734566394220,36.587,3625.51,3625.5,19.581]
["binance-futures","ETHUSDT",1734566394266,36.678,3625.51,3625.5,16.509]
["binance-futures","ETHUSDT",1734566394323,37.086,3625.51,3625.5,7.792]
["binance-futures","ETHUSDT",1734566394373,37.086,3625.51,3625.5,4.301]
["binance-futures","ETHUSDT",1734566394426,37.092,3625.51,3625.5,4.037]
["binance-futures","ETHUSDT",1734566394473,37.092,3625.51,3625.5,0.91]
["binance-futures","ETHUSDT",1734566394531,49.542,3625.51,3625.5,8.402]
["binance-futures","ETHUSDT",1734566394577,48.421,3625.51,3625.5,8.411]
["binance-futures","ETHUSDT",1734566394634,48.157,3625.51,3625.5,0.868]
["binance-futures","ETHUSDT",1734566394685,59.75,3625.51,3625.5,0.868]
["binance-futures","ETHUSDT",1734566394787,17.588,3625.01,3625.0,4669.939]
["binance-futures","ETHUSDT",1734566394838,66.508,3625.01,3625.0,4669.626]
["binance-futures","ETHUSDT",1734566394889,54.5,3625.01,3625.0,4666.763]
["binance-futures","ETHUSDT",1734566394940,40.942,3625.01,3625.0,4666.772]
["binance-futures","ETHUSDT",1734566394990,37.042,3625.01,3625.0,4666.714]
["binance-futures","ETHUSDT",1734566395044,0.896,3625.24,3625.23,36.147]
["binance-futures","ETHUSDT",1734566395095,12.535,3625.24,3625.23,51.876]
["binance-futures","ETHUSDT",1734566395147,22.189,3625.24,3625.23,51.867]
["binance-futures","ETHUSDT",1734566395198,14.152,3625.24,3625.23,51.867]
["binance-futures","ETHUSDT",1734566395247,6.731,3625.24,3625.23,55.948]
["binance-futures","ETHUSDT",1734566395302,4.304,3625.24,3625.23,56.04]
["binance-futures","ETHUSDT",1734566395352,6.398,3625.24,3625.23,56.04]
["binance-futures","ETHUSDT",1734566395405,5.162,3625.24,3625.23,57.409]
["binance-futures","ETHUSDT",1734566395456,15.397,3625.24,3625.23,41.449]
["binance-futures","ETHUSDT",1734566395514,14.663,3625.24,3625.23,41.466]
["binance-futures","ETHUSDT",1734566395564,13.613,3625.24,3625.23,40.342]
["binance-futures","ETHUSDT",1734566395667,16.095,3625.24,3625.23,40.342]
["binance-futures","ETHUSDT",1734566395722,7.381,3625.24,3625.23,36.942]
["binance-futures","ETHUSDT",1734566395773,0.177,3625.59,3625.58,54.806]
["binance-futures","ETHUSDT",1734566395824,0.011,3625.83,3625.79,47.469]
["binance-futures","ETHUSDT",1734566395872,1.082,3625.8,3625.79,44.475]
["binance-futures","ETHUSDT",1734566395926,11.644,3625.8,3625.79,45.856]
["binance-futures","ETHUSDT",1734566395979,13.35,3625.8,3625.79,43.756]
["binance-futures","ETHUSDT",1734566396031,14.57,3625.8,3625.79,35.638]
["binance-futures","ETHUSDT",1734566396080,13.881,3625.8,3625.79,27.823]
["binance-futures","ETHUSDT",1734566396134,0.006,3625.84,3625.81,6.622]
["binance-futures","ETHUSDT",1734566396185,0.006,3626.42,3626.23,8.571]
["binance-futures","ETHUSDT",1734566396236,0.017,3626.42,3626.41,10.576]
["binance-futures","ETHUSDT",1734566396288,0.006,3626.69,3626.55,1.8]
["binance-futures","ETHUSDT",1734566396339,0.012,3626.69,3626.68,0.11]
["binance-futures","ETHUSDT",1734566396390,7.48,3626.69,3626.68,29.954]
["binance-futures","ETHUSDT",1734566396492,0.195,3625.97,3625.95,8.16]
["binance-futures","ETHUSDT",1734566396543,1.205,3625.97,3625.96,7.0]
["binance-futures","ETHUSDT",1734566396594,37.388,3625.96,3625.95,5.149]
["binance-futures","ETHUSDT",1734566396645,40.728,3625.96,3625.95,5.149]
["binance-futures","ETHUSDT",1734566396696,14.497,3625.96,3625.95,13.721]
["binance-futures","ETHUSDT",1734566396748,15.572,3625.96,3625.95,13.601]
["binance-futures","ETHUSDT",1734566396799,12.757,3625.96,3625.95,12.224]
["binance-futures","ETHUSDT",1734566396849,12.757,3625.96,3625.95,15.065]
["binance-futures","ETHUSDT",1734566396898,12.851,3625.96,3625.95,15.074]
["binance-futures","ETHUSDT",1734566396954,12.857,3625.96,3625.95,15.074]
["binance-futures","ETHUSDT",1734566397006,9.02,3625.96,3625.95,14.734]
["binance-futures","ETHUSDT",1734566397053,9.02,3625.96,3625.95,10.566]
["binance-futures","ETHUSDT",1734566397110,12.626,3625.96,3625.95,10.566]
["binance-futures","ETHUSDT",1734566397161,8.969,3625.96,3625.95,15.389]
["binance-futures","ETHUSDT",1734566397209,9.188,3625.96,3625.95,16.117]
["binance-futures","ETHUSDT",1734566397267,9.188,3625.96,3625.95,14.765]
["binance-futures","ETHUSDT",1734566397319,15.571,3625.96,3625.95,9.837]
["binance-futures","ETHUSDT",1734566397370,15.547,3625.96,3625.95,11.331]
["binance-futures","ETHUSDT",1734566397422,16.762,3625.96,3625.95,14.781]
["binance-futures","ETHUSDT",1734566397472,16.762,3625.96,3625.95,10.483]
["binance-futures","ETHUSDT",1734566397529,16.777,3625.96,3625.95,15.179]
["binance-futures","ETHUSDT",1734566397566,16.777,3625.96,3625.95,14.904]
["binance-futures","ETHUSDT",1734566397632,16.777,3625.96,3625.95,14.311]
["binance-futures","ETHUSDT",1734566397684,16.777,3625.96,3625.95,14.802]
["binance-futures","ETHUSDT",1734566397784,16.785,3625.96,3625.95,14.802]
["binance-futures","ETHUSDT",1734566397838,18.476,3625.96,3625.95,9.455]
["binance-futures","ETHUSDT",1734566397894,17.814,3625.96,3625.95,9.455]
["binance-futures","ETHUSDT",1734566397947,18.067,3625.96,3625.95,2.09]
["binance-futures","ETHUSDT",1734566397997,49.618,3625.96,3625.95,2.09]
["binance-futures","ETHUSDT",1734566398100,18.529,3625.46,3625.45,47.322]
["binance-futures","ETHUSDT",1734566398150,19.806,3625.46,3625.45,40.111]
["binance-futures","ETHUSDT",1734566398202,11.226,3625.46,3625.45,33.52]
["binance-futures","ETHUSDT",1734566398253,13.944,3625.46,3625.45,30.67]
["binance-futures","ETHUSDT",1734566398304,13.65,3625.46,3625.45,4.128]
["binance-futures","ETHUSDT",1734566398353,14.942,3625.46,3625.45,14.779]
["binance-futures","ETHUSDT",1734566398407,14.94,3625.46,3625.45,5.349]
["binance-futures","ETHUSDT",1734566398459,15.125,3625.46,3625.45,5.364]
["binance-futures","ETHUSDT",1734566398511,19.72,3625.46,3625.45,5.416]
["binance-futures","ETHUSDT",1734566398563,36.469,3625.46,3625.45,1.959]
["binance-futures","ETHUSDT",1734566398614,50.37,3625.21,3625.2,23.889]
["binance-futures","ETHUSDT",1734566398663,13.641,3625.21,3625.2,30.084]
["binance-futures","ETHUSDT",1734566398717,11.996,3625.21,3625.2,20.484]
["binance-futures","ETHUSDT",1734566398768,15.634,3625.21,3625.2,4.933]
["binance-futures","ETHUSDT",1734566398820,15.634,3625.21,3625.2,4.943]
["binance-futures","ETHUSDT",1734566398861,15.631,3625.21,3625.2,4.937]
["binance-futures","ETHUSDT",1734566398921,18.416,3625.21,3625.2,4.937]
["binance-futures","ETHUSDT",1734566398971,19.503,3625.21,3625.2,8.81]
["binance-futures","ETHUSDT",1734566399023,11.271,3625.21,3625.2,25.328]
["binance-futures","ETHUSDT",1734566399074,13.163,3625.21,3625.2,19.247]
["binance-futures","ETHUSDT",1734566399125,13.148,3625.21,3625.2,8.425]
["binance-futures","ETHUSDT",1734566399179,14.017,3625.21,3625.2,19.942]
["binance-futures","ETHUSDT",1734566399232,13.179,3625.21,3625.2,14.825]
["binance-futures","ETHUSDT",1734566399277,14.553,3625.21,3625.2,14.661]
["binance-futures","ETHUSDT",1734566399336,14.406,3625.21,3625.2,14.786]
["binance-futures","ETHUSDT",1734566399386,17.202,3625.21,3625.2,15.891]
["binance-futures","ETHUSDT",1734566399435,16.356,3625.21,3625.2,15.913]
["binance-futures","ETHUSDT",1734566399489,17.294,3625.21,3625.2,16.8]
["binance-futures","ETHUSDT",1734566399533,18.783,3625.21,3625.2,17.071]
["binance-futures","ETHUSDT",1734566399589,18.545,3625.21,3625.2,17.007]
["binance-futures","ETHUSDT",1734566399648,18.539,3625.21,3625.2,17.059]
["binance-futures","ETHUSDT",1734566399691,17.608,3625.21,3625.2,17.059]
["binance-futures","ETHUSDT",1734566399753,11.502,3625.21,3625.2,20.659]
["binance-futures","ETHUSDT",1734566399805,0.33,3625.41,3625.4,68.595]
["binance-futures","ETHUSDT",1734566399853,8.823,3625.41,3625.4,60.938]
["binance-futures","ETHUSDT",1734566399906,16.843,3625.41,3625.4,39.401]
["binance-futures","ETHUSDT",1734566399956,16.852,3625.41,3625.4,26.782]