{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1405754,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":141,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1734393600021,15.03,3984.76,3984.75,102.25]
["binance-futures","ETHUSDT",1734393604836,15.545,3984.76,3984.75,102.25]
["binance-futures","ETHUSDT",1734393605636,0.093,3984.76,3984.75,77.228]
["binance-futures","ETHUSDT",1734393605689,0.43,3985.32,3984.75,73.512]
["binance-futures","ETHUSDT",1734393605740,7.576,3985.55,3985.2,9.104]
["binance-futures","ETHUSDT",1734393605791,0.006,3985.31,3984.77,11.612]
["binance-futures","ETHUSDT",1734393605843,0.366,3985.55,3984.77,11.52]
["binance-futures","ETHUSDT",1734393605894,62.951,3985.72,3984.77,0.952]
["binance-futures","ETHUSDT",1734393605945,62.142,3985.72,3985.36,0.073]
["binance-futures","ETHUSDT",1734393605996,1.255,3984.8,3984.76,14.392]
["binance-futures","ETHUSDT",1734393606048,10.018,3985.0,3984.99,20.375]
["binance-futures","ETHUSDT",1734393606099,9.476,3985.0,3984.99,11.245]
["binance-futures","ETHUSDT",1734393606152,9.476,3985.0,3984.99,6.178]
["binance-futures","ETHUSDT",1734393606203,6.775,3985.0,3984.99,6.153]
["binance-futures","ETHUSDT",1734393606255,46.795,3985.02,3984.99,4.312]
["binance-futures","ETHUSDT",1734393606306,1.896,3985.02,3984.99,2.906]
["binance-futures","ETHUSDT",1734393606357,0.011,3985.0,3984.99,3.297]
["binance-futures","ETHUSDT",1734393606407,2.707,3985.0,3984.99,6.655]
["binance-futures","ETHUSDT",1734393606459,13.43,3985.0,3984.99,20.575]
["binance-futures","ETHUSDT",1734393606511,25.545,3985.0,3984.99,18.351]
["binance-futures","ETHUSDT",1734393606563,24.077,3985.0,3984.99,59.189]
["binance-futures","ETHUSDT",1734393606614,3.552,3985.0,3984.99,57.296]
["binance-futures","ETHUSDT",1734393606664,1.997,3985.0,3984.99,87.171]
["binance-futures","ETHUSDT",1734393606690,0.646,3985.0,3984.99,85.968]
["binance-futures","ETHUSDT",1734393606769,1.397,3985.0,3984.99,99.787]
["binance-futures","ETHUSDT",1734393606811,1.725,3985.14,3985.13,55.53]
["binance-futures","ETHUSDT",1734393606854,1.459,3985.14,3985.13,103.783]
["binance-futures","ETHUSDT",1734393606963,4.789,3985.3,3985.21,21.487]
["binance-futures","ETHUSDT",1734393607004,0.006,3985.42,3985.38,31.829]
["binance-futures","ETHUSDT",1734393607061,0.017,3985.39,3985.38,87.945]
["binance-futures","ETHUSDT",1734393607113,0.012,3985.42,3985.41,16.432]
["binance-futures","ETHUSDT",1734393607156,0.261,3985.42,3985.41,104.488]
["binance-futures","ETHUSDT",1734393607193,0.05,3985.6,3985.59,7.501]
["binance-futures","ETHUSDT",1734393607207,0.05,3985.6,3985.59,7.725]
["binance-futures","ETHUSDT",1734393607285,0.05,3985.6,3985.59,92.729]
["binance-futures","ETHUSDT",1734393607402,48.664,3985.72,3985.71,9.657]
["binance-futures","ETHUSDT",1734393607473,48.912,3985.72,3985.71,102.866]
["binance-futures","ETHUSDT",1734393607505,48.912,3985.72,3985.71,121.998]
["binance-futures","ETHUSDT",1734393607580,50.024,3985.72,3985.71,124.546]
["binance-futures","ETHUSDT",1734393607609,19.972,3985.72,3985.71,124.596]
["binance-futures","ETHUSDT",1734393607662,21.864,3985.72,3985.71,124.596]
["binance-futures","ETHUSDT",1734393607734,21.129,3985.72,3985.71,124.596]
["binance-futures","ETHUSDT",1734393607791,21.129,3985.72,3985.71,124.632]
["binance-futures","ETHUSDT",1734393607843,21.142,3985.72,3985.71,125.446]
["binance-futures","ETHUSDT",1734393607863,21.142,3985.72,3985.71,125.092]
["binance-futures","ETHUSDT",1734393607931,20.652,3985.72,3985.71,124.327]
["binance-futures","ETHUSDT",1734393607959,18.444,3985.72,3985.71,124.876]
["binance-futures","ETHUSDT",1734393608030,0.006,3985.75,3985.72,10.072]
["binance-futures","ETHUSDT",1734393608064,7.544,3985.99,3985.88,24.0]
["binance-futures","ETHUSDT",1734393608153,0.022,3985.9,3985.89,61.205]
["binance-futures","ETHUSDT",1734393608203,0.033,3985.9,3985.89,69.302]
["binance-futures","ETHUSDT",1734393608260,150.878,3986.0,3985.99,5.647]
["binance-futures","ETHUSDT",1734393608357,150.824,3986.0,3985.99,108.203]
["binance-futures","ETHUSDT",1734393608378,150.824,3986.0,3985.99,75.497]
["binance-futures","ETHUSDT",1734393608471,149.718,3986.0,3985.99,78.554]
["binance-futures","ETHUSDT",1734393608550,128.795,3986.0,3985.99,89.524]
["binance-futures","ETHUSDT",1734393608639,128.773,3986.0,3985.99,114.987]
["binance-futures","ETHUSDT",1734393608677,127.962,3986.0,3985.99,117.262]
["binance-futures","ETHUSDT",1734393608726,127.97,3986.0,3985.99,106.597]
["binance-futures","ETHUSDT",1734393608753,127.71,3986.0,3985.99,106.786]
["binance-futures","ETHUSDT",1734393608834,127.751,3986.0,3985.99,102.31]
["binance-futures","ETHUSDT",1734393608905,127.894,3986.0,3985.99,61.549]
["binance-futures","ETHUSDT",1734393608991,128.068,3986.0,3985.99,59.907]
["binance-futures","ETHUSDT",1734393609036,128.068,3986.0,3985.99,60.154]
["binance-futures","ETHUSDT",1734393609139,128.022,3986.0,3985.99,61.13]
["binance-futures","ETHUSDT",1734393609192,127.716,3986.0,3985.99,78.474]
["binance-futures","ETHUSDT",1734393609246,127.716,3986.0,3985.99,78.522]
["binance-futures","ETHUSDT",1734393609290,128.663,3986.0,3985.99,90.429]
["binance-futures","ETHUSDT",1734393609349,128.963,3986.0,3985.99,77.289]
["binance-futures","ETHUSDT",1734393609381,129.585,3986.0,3985.99,59.889]
["binance-futures","ETHUSDT",1734393609457,129.585,3986.0,3985.99,49.056]
["binance-futures","ETHUSDT",1734393609509,129.569,3986.0,3985.99,49.898]
["binance-futures","ETHUSDT",1734393609541,129.67,3986.0,3985.99,49.53]
["binance-futures","ETHUSDT",1734393609648,129.699,3986.0,3985.99,26.08]
["binance-futures","ETHUSDT",1734393609681,129.699,3986.0,3985.99,19.146]
["binance-futures","ETHUSDT",1734393609691,129.699,3986.0,3985.99,19.678]
["binance-futures","ETHUSDT",1734393609755,128.985,3986.0,3985.99,19.606]
["binance-futures","ETHUSDT",1734393609766,128.985,3986.0,3985.99,24.701]
["binance-futures","ETHUSDT",1734393609804,128.985,3986.0,3985.99,19.971]
["binance-futures","ETHUSDT",1734393609998,129.249,3986.0,3985.99,29.066]
["binance-futures","ETHUSDT",1734393610143,128.038,3986.0,3985.99,26.29]
["binance-futures","ETHUSDT",1734393610275,139.971,3986.0,3985.99,21.543]
["binance-futures","ETHUSDT",1734393610326,140.101,3986.0,3985.99,23.563]
["binance-futures","ETHUSDT",1734393610353,140.101,3986.0,3985.99,24.376]
["binance-futures","ETHUSDT",1734393610382,140.089,3986.0,3985.99,24.376]
["binance-futures","ETHUSDT",1734393610408,140.083,3986.0,3985.99,27.723]
["binance-futures","ETHUSDT",1734393610509,2.912,3985.83,3985.67,3.5]
["binance-futures","ETHUSDT",1734393610529,3.312,3985.68,3985.67,3.5]
["binance-futures","ETHUSDT",1734393610550,11.872,3985.68,3985.67,3.5]
["binance-futures","ETHUSDT",1734393610604,41.964,3985.68,3985.67,5.093]
["binance-futures","ETHUSDT",1734393610607,44.876,3985.68,3985.67,5.093]
["binance-futures","ETHUSDT",1734393610646,60.008,3985.68,3985.67,15.427]
["binance-futures","ETHUSDT",1734393610766,63.693,3985.68,3985.67,4.57]
["binance-futures","ETHUSDT",1734393610887,58.339,3985.68,3985.67,4.643]
["binance-futures","ETHUSDT",1734393610980,88.105,3985.68,3985.67,4.643]
["binance-futures","ETHUSDT",1734393611085,88.184,3985.68,3985.67,16.059]
["binance-futures","ETHUSDT",1734393611130,78.628,3985.68,3985.67,12.927]
["binance-futures","ETHUSDT",1734393611188,79.64,3985.68,3985.67,13.861]
["binance-futures","ETHUSDT",1734393611304,79.907,3985.68,3985.67,13.823]
["binance-futures","ETHUSDT",1734393611344,79.907,3985.68,3985.67,13.799]
["binance-futures","ETHUSDT",1734393611409,80.062,3985.68,3985.67,13.799]
["binance-futures","ETHUSDT",1734393611622,72.853,3985.68,3985.67,7.803]
["binance-futures","ETHUSDT",1734393611646,62.341,3985.68,3985.67,7.803]
["binance-futures","ETHUSDT",1734393611749,62.348,3985.68,3985.67,7.779]
["binance-futures","ETHUSDT",1734393611816,55.246,3985.68,3985.67,7.428]
["binance-futures","ETHUSDT",1734393611861,55.238,3985.68,3985.67,7.424]
["binance-futures","ETHUSDT",1734393611963,55.246,3985.68,3985.67,7.024]
["binance-futures","ETHUSDT",1734393612069,53.645,3985.68,3985.67,1.219]
["binance-futures","ETHUSDT",1734393612131,53.407,3985.68,3985.67,0.362]
["binance-futures","ETHUSDT",1734393612221,46.85,3985.68,3985.67,0.796]
["binance-futures","ETHUSDT",1734393612287,29.658,3985.68,3985.67,0.406]
["binance-futures","ETHUSDT",1734393612357,53.164,3985.61,3985.6,0.003]
["binance-futures","ETHUSDT",1734393612513,108.254,3985.48,3985.47,0.015]
["binance-futures","ETHUSDT",1734393612534,58.646,3985.48,3985.47,0.162]
["binance-futures","ETHUSDT",1734393612619,22.629,3985.44,3985.42,0.001]
["binance-futures","ETHUSDT",1734393612640,4.041,3985.43,3985.42,0.011]
["binance-futures","ETHUSDT",1734393612705,59.806,3985.33,3985.32,0.141]
["binance-futures","ETHUSDT",1734393612827,14.417,3985.33,3985.32,33.898]
["binance-futures","ETHUSDT",1734393612887,9.888,3985.33,3985.32,62.255]
["binance-futures","ETHUSDT",1734393612952,9.31,3985.33,3985.32,69.432]
["binance-futures","ETHUSDT",1734393612997,6.495,3985.33,3985.32,74.775]
["binance-futures","ETHUSDT",1734393613060,6.234,3985.33,3985.32,74.829]
["binance-futures","ETHUSDT",1734393613117,6.292,3985.33,3985.32,74.606]
["binance-futures","ETHUSDT",1734393613170,6.242,3985.33,3985.32,74.606]
["binance-futures","ETHUSDT",1734393613215,4.778,3985.33,3985.32,42.841]
["binance-futures","ETHUSDT",1734393613286,6.724,3985.33,3985.32,42.846]
["binance-futures","ETHUSDT",1734393613332,4.775,3985.33,3985.32,42.877]
["binance-futures","ETHUSDT",1734393613393,3.719,3985.33,3985.32,49.94]
["binance-futures","ETHUSDT",1734393613443,3.138,3985.33,3985.32,50.516]
["binance-futures","ETHUSDT",1734393613500,19.582,3985.62,3985.61,55.474]
["binance-futures","ETHUSDT",1734393613549,19.761,3985.62,3985.61,55.22]
["binance-futures","ETHUSDT",1734393613600,20.111,3985.62,3985.61,55.98]
["binance-futures","ETHUSDT",1734393613653,15.619,3985.62,3985.61,56.285]
["binance-futures","ETHUSDT",1734393613704,15.918,3985.62,3985.61,56.109]
["binance-futures","ETHUSDT",1734393613758,15.918,3985.62,3985.61,57.166]
["binance-futures","ETHUSDT",1734393613809,14.839,3985.62,3985.61,57.166]
["binance-futures","ETHUSDT",1734393613852,14.839,3985.62,3985.61,57.178]
["binance-futures","ETHUSDT",1734393613916,5.061,3985.61,3985.6,0.017]
["binance-futures","ETHUSDT",1734393613966,84.232,3985.31,3985.3,0.201]
["binance-futures","ETHUSDT",1734393614018,69.1,3985.26,3985.25,1.808]
["binance-futures","ETHUSDT",1734393614069,52.09,3985.02,3985.01,10.048]
["binance-futures","ETHUSDT",1734393614120,57.23,3985.02,3985.01,13.186]
["binance-futures","ETHUSDT",1734393614172,57.238,3985.02,3985.01,13.194]
["binance-futures","ETHUSDT",1734393614225,57.485,3985.02,3985.01,13.194]
["binance-futures","ETHUSDT",1734393614278,57.238,3985.02,3985.01,33.204]
["binance-futures","ETHUSDT",1734393614330,46.495,3985.02,3985.01,33.216]
["binance-futures","ETHUSDT",1734393614380,46.534,3985.02,3985.01,33.216]
["binance-futures","ETHUSDT",1734393614435,46.637,3985.02,3985.01,33.238]
["binance-futures","ETHUSDT",1734393614488,18.761,3985.02,3985.01,44.88]
["binance-futures","ETHUSDT",1734393614539,14.001,3985.02,3985.01,44.886]
["binance-futures","ETHUSDT",1734393614589,8.589,3985.02,3985.01,44.886]
["binance-futures","ETHUSDT",1734393614643,8.597,3985.02,3985.01,44.886]
["binance-futures","ETHUSDT",1734393614696,7.802,3985.02,3985.01,44.886]
["binance-futures","ETHUSDT",1734393614745,7.235,3985.02,3985.01,63.929]
["binance-futures","ETHUSDT",1734393614801,7.185,3985.02,3985.01,63.929]
["binance-futures","ETHUSDT",1734393614848,5.278,3985.02,3985.01,63.926]
["binance-futures","ETHUSDT",1734393614903,5.247,3985.02,3985.01,63.926]
["binance-futures","ETHUSDT",1734393614958,5.247,3985.02,3985.01,63.924]
["binance-futures","ETHUSDT",1734393615009,5.247,3985.02,3985.01,63.9]
["binance-futures","ETHUSDT",1734393615061,5.656,3985.02,3985.01,63.951]
["binance-futures","ETHUSDT",1734393615113,4.481,3985.02,3985.01,66.258]
["binance-futures","ETHUSDT",1734393615154,4.488,3985.02,3985.01,56.225]
["binance-futures","ETHUSDT",1734393615261,4.463,3985.02,3985.01,66.254]
["binance-futures","ETHUSDT",1734393615372,7.625,3985.02,3985.01,65.358]
["binance-futures","ETHUSDT",1734393615424,5.001,3985.02,3985.01,65.336]
["binance-futures","ETHUSDT",1734393615475,4.24,3985.02,3985.01,65.269]
["binance-futures","ETHUSDT",1734393615520,4.296,3985.02,3985.01,65.307]
["binance-futures","ETHUSDT",1734393615580,4.302,3985.02,3985.01,65.41]
["binance-futures","ETHUSDT",1734393615640,4.304,3985.02,3985.01,65.386]
["binance-futures","ETHUSDT",1734393615686,4.297,3985.02,3985.01,65.386]
["binance-futures","ETHUSDT",1734393615752,9.152,3985.02,3985.01,62.132]
["binance-futures","ETHUSDT",1734393615812,4.097,3985.02,3985.01,62.132]
["binance-futures","ETHUSDT",1734393615853,4.097,3985.02,3985.01,62.065]
["binance-futures","ETHUSDT",1734393615913,4.087,3985.02,3985.01,62.108]
["binance-futures","ETHUSDT",1734393615968,3.831,3985.02,3985.01,62.108]
["binance-futures","ETHUSDT",1734393616070,0.159,3985.26,3985.25,97.181]
["binance-futures","ETHUSDT",1734393616121,0.201,3985.26,3985.25,110.046]
["binance-futures","ETHUSDT",1734393616172,1.053,3985.28,3985.27,76.018]
["binance-futures","ETHUSDT",1734393616224,0.157,3985.31,3985.29,7.05]
["binance-futures","ETHUSDT",1734393616275,0.063,3985.34,3985.33,51.692]
["binance-futures","ETHUSDT",1734393616326,0.056,3985.34,3985.33,129.739]
["binance-futures","ETHUSDT",1734393616377,9.58,3985.46,3985.45,104.345]
["binance-futures","ETHUSDT",1734393616429,6.743,3985.46,3985.45,109.042]
["binance-futures","ETHUSDT",1734393616481,3.597,3985.46,3985.45,110.048]
["binance-futures","ETHUSDT",1734393616530,9.356,3985.46,3985.45,109.901]
["binance-futures","ETHUSDT",1734393616585,9.331,3985.46,3985.45,109.9]
["binance-futures","ETHUSDT",1734393616638,3.334,3985.46,3985.45,109.976]
["binance-futures","ETHUSDT",1734393616689,10.358,3985.46,3985.45,96.293]
["binance-futures","ETHUSDT",1734393616742,18.468,3985.46,3985.45,73.417]
["binance-futures","ETHUSDT",1734393616794,18.468,3985.46,3985.45,70.15]
["binance-futures","ETHUSDT",1734393616848,18.434,3985.46,3985.45,58.673]
["binance-futures","ETHUSDT",1734393616951,15.573,3985.46,3985.45,58.746]
["binance-futures","ETHUSDT",1734393617004,15.958,3985.46,3985.45,41.099]
["binance-futures","ETHUSDT",1734393617056,14.964,3985.46,3985.45,41.099]
["binance-futures","ETHUSDT",1734393617110,14.325,3985.46,3985.45,41.2]
["binance-futures","ETHUSDT",1734393617160,14.331,3985.46,3985.45,41.206]
["binance-futures","ETHUSDT",1734393617214,14.097,3985.46,3985.45,41.773]
["binance-futures","ETHUSDT",1734393617319,14.097,3985.46,3985.45,30.519]
["binance-futures","ETHUSDT",1734393617365,14.103,3985.46,3985.45,34.386]
["binance-futures","ETHUSDT",1734393617419,14.103,3985.46,3985.45,34.962]
["binance-futures","ETHUSDT",1734393617467,14.107,3985.46,3985.45,35.122]
["binance-futures","ETHUSDT",1734393617518,14.141,3985.46,3985.45,35.116]
["binance-futures","ETHUSDT",1734393617576,9.097,3985.46,3985.45,34.904]
["binance-futures","ETHUSDT",1734393617627,0.011,3985.47,3985.46,60.747]
["binance-futures","ETHUSDT",1734393617674,0.027,3985.49,3985.48,87.092]
["binance-futures","ETHUSDT",1734393617729,0.016,3985.49,3985.48,87.903]
["binance-futures","ETHUSDT",1734393617773,0.016,3985.49,3985.48,93.028]
["binance-futures","ETHUSDT",1734393617831,0.016,3985.49,3985.48,87.228]
["binance-futures","ETHUSDT",1734393617884,9.864,3985.49,3985.48,67.716]
["binance-futures","ETHUSDT",1734393617933,11.512,3985.49,3985.48,66.754]
["binance-futures","ETHUSDT",1734393617985,62.848,3985.49,3985.48,18.286]
["binance-futures","ETHUSDT",1734393618039,72.976,3985.49,3985.48,15.179]
["binance-futures","ETHUSDT",1734393618081,72.997,3985.49,3985.48,15.179]
["binance-futures","ETHUSDT",1734393618139,40.742,3985.49,3985.48,31.981]
["binance-futures","ETHUSDT",1734393618194,15.276,3985.49,3985.48,32.267]
["binance-futures","ETHUSDT",1734393618299,2.422,3985.49,3985.48,33.839]
["binance-futures","ETHUSDT",1734393618350,4.606,3985.49,3985.48,55.381]
["binance-futures","ETHUSDT",1734393618402,0.088,3985.49,3985.48,74.967]
["binance-futures","ETHUSDT",1734393618453,11.753,3985.66,3985.65,64.444]
["binance-futures","ETHUSDT",1734393618506,6.025,3985.66,3985.65,73.239]
["binance-futures","ETHUSDT",1734393618556,8.516,3985.66,3985.65,70.014]
["binance-futures","ETHUSDT",1734393618605,31.287,3985.66,3985.65,35.294]
["binance-futures","ETHUSDT",1734393618656,30.72,3985.66,3985.65,35.068]
["binance-futures","ETHUSDT",1734393618710,30.72,3985.66,3985.65,34.76]
["binance-futures","ETHUSDT",1734393618763,25.63,3985.66,3985.65,45.845]
["binance-futures","ETHUSDT",1734393618816,0.188,3985.66,3985.65,66.724]
["binance-futures","ETHUSDT",1734393618867,0.927,3985.74,3985.73,51.143]
["binance-futures","ETHUSDT",1734393618916,9.573,3985.74,3985.73,62.182]
["binance-futures","ETHUSDT",1734393618968,11.188,3985.74,3985.73,54.564]
["binance-futures","ETHUSDT",1734393619016,11.296,3985.74,3985.73,52.267]
["binance-futures","ETHUSDT",1734393619074,9.05,3985.74,3985.73,51.035]
["binance-futures","ETHUSDT",1734393619128,3.963,3985.74,3985.73,51.051]
["binance-futures","ETHUSDT",1734393619180,0.141,3985.74,3985.73,51.298]
["binance-futures","ETHUSDT",1734393619230,0.067,3985.74,3985.73,51.303]
["binance-futures","ETHUSDT",1734393619275,22.904,3985.85,3985.84,69.565]
["binance-futures","ETHUSDT",1734393619335,31.013,3985.85,3985.84,53.343]
["binance-futures","ETHUSDT",1734393619387,30.958,3985.85,3985.84,54.135]
["binance-futures","ETHUSDT",1734393619437,30.968,3985.85,3985.84,54.135]
["binance-futures","ETHUSDT",1734393619491,31.032,3985.85,3985.84,54.455]
["binance-futures","ETHUSDT",1734393619538,16.194,3985.85,3985.84,55.534]
["binance-futures","ETHUSDT",1734393619596,16.194,3985.85,3985.84,55.405]
["binance-futures","ETHUSDT",1734393619651,24.196,3985.85,3985.84,46.529]
["binance-futures","ETHUSDT",1734393619701,24.253,3985.85,3985.84,38.756]
["binance-futures","ETHUSDT",1734393619751,33.794,3985.85,3985.84,26.244]
["binance-futures","ETHUSDT",1734393619803,43.884,3985.85,3985.84,18.068]
["binance-futures","ETHUSDT",1734393619907,41.358,3985.85,3985.84,18.063]
["binance-futures","ETHUSDT",1734393619947,41.358,3985.85,3985.84,18.024]
["binance-futures","ETHUSDT",1734393620008,41.404,3985.85,3985.84,17.987]
["binance-futures","ETHUSDT",1734393620064,41.404,3985.85,3985.84,14.988]
["binance-futures","ETHUSDT",1734393620118,41.405,3985.85,3985.84,14.961]
["binance-futures","ETHUSDT",1734393620167,41.33,3985.85,3985.84,17.697]
["binance-futures","ETHUSDT",1734393620222,41.066,3985.85,3985.84,17.734]
["binance-futures","ETHUSDT",1734393620274,16.824,3985.85,3985.84,57.994]
["binance-futures","ETHUSDT",1734393620327,14.048,3985.85,3985.84,45.256]
["binance-futures","ETHUSDT",1734393620379,14.061,3985.85,3985.84,43.704]
["binance-futures","ETHUSDT",1734393620430,14.069,3985.85,3985.84,32.439]
["binance-futures","ETHUSDT",1734393620482,24.076,3985.85,3985.84,24.33]
["binance-futures","ETHUSDT",1734393620530,35.504,3985.85,3985.84,15.607]
["binance-futures","ETHUSDT",1734393620586,36.552,3985.85,3985.84,12.545]
["binance-futures","ETHUSDT",1734393620638,36.559,3985.85,3985.84,10.938]
["binance-futures","ETHUSDT",1734393620673,43.636,3985.85,3985.84,10.938]
["binance-futures","ETHUSDT",1734393620744,43.642,3985.85,3985.84,10.938]
["binance-futures","ETHUSDT",1734393620798,43.642,3985.85,3985.84,12.545]
["binance-futures","ETHUSDT",1734393620841,43.388,3985.85,3985.84,15.608]
["binance-futures","ETHUSDT",1734393620903,35.294,3985.85,3985.84,15.587]
["binance-futures","ETHUSDT",1734393621063,10.706,3985.85,3985.84,40.822]
["binance-futures","ETHUSDT",1734393621113,7.962,3985.85,3985.84,51.533]
["binance-futures","ETHUSDT",1734393621159,11.776,3985.85,3985.84,51.88]
["binance-futures","ETHUSDT",1734393621217,6.634,3985.85,3985.84,51.616]
["binance-futures","ETHUSDT",1734393621270,6.343,3985.85,3985.84,55.922]
["binance-futures","ETHUSDT",1734393621321,2.312,3985.85,3985.84,55.832]
["binance-futures","ETHUSDT",1734393621372,10.987,3985.85,3985.84,55.617]
["binance-futures","ETHUSDT",1734393621426,11.043,3985.85,3985.84,38.565]
["binance-futures","ETHUSDT",1734393621470,7.512,3985.85,3985.84,40.524]
["binance-futures","ETHUSDT",1734393621519,9.161,3985.85,3985.84,40.549]
["binance-futures","ETHUSDT",1734393621583,9.161,3985.85,3985.84,36.278]
["binance-futures","ETHUSDT",1734393621639,9.161,3985.85,3985.84,41.796]
["binance-futures","ETHUSDT",1734393621688,9.161,3985.85,3985.84,41.454]
["binance-futures","ETHUSDT",1734393621742,9.161,3985.85,3985.84,52.644]
["binance-futures","ETHUSDT",1734393621794,9.194,3985.85,3985.84,55.88]
["binance-futures","ETHUSDT",1734393621847,9.188,3985.85,3985.84,55.68]
["binance-futures","ETHUSDT",1734393621897,8.845,3985.85,3985.84,56.239]
["binance-futures","ETHUSDT",1734393621949,8.845,3985.85,3985.84,56.315]
["binance-futures","ETHUSDT",1734393622000,10.802,3985.85,3985.84,56.315]
["binance-futures","ETHUSDT",1734393622052,3.893,3985.85,3985.84,56.321]
["binance-futures","ETHUSDT",1734393622104,10.587,3985.85,3985.84,56.628]
["binance-futures","ETHUSDT",1734393622154,10.843,3985.85,3985.84,56.62]
["binance-futures","ETHUSDT",1734393622207,10.813,3985.85,3985.84,56.57]
["binance-futures","ETHUSDT",1734393622307,10.813,3985.85,3985.84,56.466]
["binance-futures","ETHUSDT",1734393622363,10.64,3985.85,3985.84,56.429]
["binance-futures","ETHUSDT",1734393622407,10.646,3985.85,3985.84,56.429]
["binance-futures","ETHUSDT",1734393622471,10.636,3985.85,3985.84,56.429]
["binance-futures","ETHUSDT",1734393622531,11.109,3985.85,3985.84,56.378]
["binance-futures","ETHUSDT",1734393622589,22.363,3985.85,3985.84,56.066]
["binance-futures","ETHUSDT",1734393622653,22.36,3985.85,3985.84,56.066]
["binance-futures","ETHUSDT",1734393622705,20.403,3985.85,3985.84,56.378]
["binance-futures","ETHUSDT",1734393622758,18.147,3985.85,3985.84,58.389]
["binance-futures","ETHUSDT",1734393622812,1.18,3985.86,3985.84,58.389]
["binance-futures","ETHUSDT",1734393622864,1.031,3985.99,3985.98,28.79]
["binance-futures","ETHUSDT",1734393622915,125.367,3986.0,3985.99,21.936]
["binance-futures","ETHUSDT",1734393622966,98.005,3986.0,3985.99,55.619]
["binance-futures","ETHUSDT",1734393623017,1.34,3986.31,3986.0,14.256]
["binance-futures","ETHUSDT",1734393623068,1.284,3986.31,3986.3,6.8]
["binance-futures","ETHUSDT",1734393623118,6.047,3986.31,3986.3,79.027]
["binance-futures","ETHUSDT",1734393623169,31.642,3986.31,3986.3,45.846]
["binance-futures","ETHUSDT",1734393623221,33.731,3986.31,3986.3,53.079]
["binance-futures","ETHUSDT",1734393623271,33.739,3986.31,3986.3,53.077]
["binance-futures","ETHUSDT",1734393623323,33.95,3986.31,3986.3,50.783]
["binance-futures","ETHUSDT",1734393623376,33.703,3986.31,3986.3,48.485]
["binance-futures","ETHUSDT",1734393623427,33.824,3986.31,3986.3,48.485]
["binance-futures","ETHUSDT",1734393623480,37.374,3986.31,3986.3,48.943]
["binance-futures","ETHUSDT",1734393623531,37.384,3986.31,3986.3,49.255]
["binance-futures","ETHUSDT",1734393623580,37.044,3986.31,3986.3,49.295]
["binance-futures","ETHUSDT",1734393623634,37.05,3986.31,3986.3,49.308]
["binance-futures","ETHUSDT",1734393623742,37.021,3986.31,3986.3,59.049]
["binance-futures","ETHUSDT",1734393623783,37.021,3986.31,3986.3,59.055]
["binance-futures","ETHUSDT",1734393623848,36.281,3986.31,3986.3,59.029]
["binance-futures","ETHUSDT",1734393624055,34.283,3986.31,3986.3,58.852]
["binance-futures","ETHUSDT",1734393624105,34.216,3986.31,3986.3,58.852]
["binance-futures","ETHUSDT",1734393624162,34.074,3986.31,3986.3,54.923]
["binance-futures","ETHUSDT",1734393624208,33.795,3986.31,3986.3,54.371]
["binance-futures","ETHUSDT",1734393624262,32.748,3986.31,3986.3,54.368]
["binance-futures","ETHUSDT",1734393624314,32.685,3986.31,3986.3,54.349]
["binance-futures","ETHUSDT",1734393624352,32.685,3986.31,3986.3,54.364]
["binance-futures","ETHUSDT",1734393624471,31.945,3986.31,3986.3,54.293]
["binance-futures","ETHUSDT",1734393624521,31.084,3986.31,3986.3,54.311]
["binance-futures","ETHUSDT",1734393624571,30.997,3986.31,3986.3,57.701]
["binance-futures","ETHUSDT",1734393624624,31.25,3986.31,3986.3,57.681]
["binance-futures","ETHUSDT",1734393624678,31.25,3986.31,3986.3,57.716]
["binance-futures","ETHUSDT",1734393624730,31.25,3986.31,3986.3,55.864]
["binance-futures","ETHUSDT",1734393624787,31.912,3986.31,3986.3,56.111]
["binance-futures","ETHUSDT",1734393624852,31.861,3986.31,3986.3,56.111]
["binance-futures","ETHUSDT",1734393624906,31.861,3986.31,3986.3,55.897]
["binance-futures","ETHUSDT",1734393624955,28.765,3986.31,3986.3,56.144]
["binance-futures","ETHUSDT",1734393625009,30.127,3986.31,3986.3,56.144]
["binance-futures","ETHUSDT",1734393625061,30.127,3986.31,3986.3,55.422]
["binance-futures","ETHUSDT",1734393625117,30.153,3986.31,3986.3,56.151]
["binance-futures","ETHUSDT",1734393625170,28.774,3986.31,3986.3,56.151]
["binance-futures","ETHUSDT",1734393625222,29.775,3986.31,3986.3,62.973]
["binance-futures","ETHUSDT",1734393625279,29.799,3986.31,3986.3,62.928]
["binance-futures","ETHUSDT",1734393625328,35.817,3986.31,3986.3,59.22]
["binance-futures","ETHUSDT",1734393625380,35.836,3986.31,3986.3,57.457]
["binance-futures","ETHUSDT",1734393625433,35.881,3986.31,3986.3,57.457]
["binance-futures","ETHUSDT",1734393625487,35.884,3986.31,3986.3,56.986]
["binance-futures","ETHUSDT",1734393625524,36.812,3986.31,3986.3,57.492]
["binance-futures","ETHUSDT",1734393625590,36.812,3986.31,3986.3,57.531]
["binance-futures","ETHUSDT",1734393625642,36.812,3986.31,3986.3,57.574]
["binance-futures","ETHUSDT",1734393625681,36.769,3986.31,3986.3,57.574]
["binance-futures","ETHUSDT",1734393625742,22.64,3986.31,3986.3,57.821]
["binance-futures","ETHUSDT",1734393625797,20.303,3986.31,3986.3,57.821]
["binance-futures","ETHUSDT",1734393625903,14.74,3986.31,3986.3,60.169]
["binance-futures","ETHUSDT",1734393625954,11.341,3986.31,3986.3,60.169]
["binance-futures","ETHUSDT",1734393626004,13.852,3986.31,3986.3,59.995]
["binance-futures","ETHUSDT",1734393626059,13.851,3986.31,3986.3,59.995]
["binance-futures","ETHUSDT",1734393626104,13.893,3986.31,3986.3,59.776]
["binance-futures","ETHUSDT",1734393626163,13.901,3986.31,3986.3,59.776]
["binance-futures","ETHUSDT",1734393626215,62.074,3986.57,3986.56,15.688]
["binance-futures","ETHUSDT",1734393626266,62.197,3986.57,3986.56,15.715]
["binance-futures","ETHUSDT",1734393626314,62.124,3986.57,3986.56,26.45]
["binance-futures","ETHUSDT",1734393626362,62.416,3986.57,3986.56,26.45]
["binance-futures","ETHUSDT",1734393626425,62.43,3986.57,3986.56,25.154]
["binance-futures","ETHUSDT",1734393626482,62.43,3986.57,3986.56,25.168]
["binance-futures","ETHUSDT",1734393626522,62.43,3986.57,3986.56,25.369]
["binance-futures","ETHUSDT",1734393626636,60.878,3986.57,3986.56,25.375]
["binance-futures","ETHUSDT",1734393626689,60.724,3986.57,3986.56,25.478]
["binance-futures","ETHUSDT",1734393626739,59.586,3986.57,3986.56,24.695]
["binance-futures","ETHUSDT",1734393626880,59.519,3986.57,3986.56,24.695]
["binance-futures","ETHUSDT",1734393626949,59.521,3986.57,3986.56,21.685]
["binance-futures","ETHUSDT",1734393626995,59.386,3986.57,3986.56,21.685]
["binance-futures","ETHUSDT",1734393627050,59.146,3986.57,3986.56,22.091]
["binance-futures","ETHUSDT",1734393627099,59.197,3986.57,3986.56,22.105]
["binance-futures","ETHUSDT",1734393627149,59.197,3986.57,3986.56,25.123]
["binance-futures","ETHUSDT",1734393627206,57.566,3986.57,3986.56,31.748]
["binance-futures","ETHUSDT",1734393627253,59.153,3986.57,3986.56,33.02]
["binance-futures","ETHUSDT",1734393627308,59.158,3986.57,3986.56,34.075]
["binance-futures","ETHUSDT",1734393627360,58.972,3986.57,3986.56,26.327]
["binance-futures","ETHUSDT",1734393627405,58.096,3986.57,3986.56,26.327]
["binance-futures","ETHUSDT",1734393627464,57.617,3986.57,3986.56,26.327]
["binance-futures","ETHUSDT",1734393627511,57.611,3986.57,3986.56,26.327]
["binance-futures","ETHUSDT",1734393627569,59.645,3986.57,3986.56,29.311]
["binance-futures","ETHUSDT",1734393627623,59.614,3986.57,3986.56,33.128]
["binance-futures","ETHUSDT",1734393627662,59.607,3986.57,3986.56,47.38]
["binance-futures","ETHUSDT",1734393627728,11.394,3986.57,3986.56,72.857]
["binance-futures","ETHUSDT",1734393627779,11.008,3986.57,3986.56,83.717]
["binance-futures","ETHUSDT",1734393627829,11.008,3986.57,3986.56,87.198]
["binance-futures","ETHUSDT",1734393627882,10.958,3986.57,3986.56,87.198]
["binance-futures","ETHUSDT",1734393627934,9.153,3986.57,3986.56,90.706]
["binance-futures","ETHUSDT",1734393627985,8.853,3986.57,3986.56,90.706]
["binance-futures","ETHUSDT",1734393628088,64.125,3986.65,3986.64,28.184]
["binance-futures","ETHUSDT",1734393628139,57.398,3986.65,3986.64,110.021]
["binance-futures","ETHUSDT",1734393628189,57.006,3986.65,3986.64,109.97]
["binance-futures","ETHUSDT",1734393628240,57.022,3986.65,3986.64,110.083]
["binance-futures","ETHUSDT",1734393628292,56.754,3986.65,3986.64,113.845]
["binance-futures","ETHUSDT",1734393628346,60.363,3986.65,3986.64,114.65]
["binance-futures","ETHUSDT",1734393628446,60.363,3986.65,3986.64,115.271]
["binance-futures","ETHUSDT",1734393628500,60.389,3986.65,3986.64,115.331]
["binance-futures","ETHUSDT",1734393628553,61.928,3986.65,3986.64,65.105]
["binance-futures","ETHUSDT",1734393628603,61.406,3986.65,3986.64,62.073]
["binance-futures","ETHUSDT",1734393628653,61.406,3986.65,3986.64,62.07]
["binance-futures","ETHUSDT",1734393628705,61.386,3986.65,3986.64,72.318]
["binance-futures","ETHUSDT",1734393628752,61.386,3986.65,3986.64,70.927]
["binance-futures","ETHUSDT",1734393628859,61.373,3986.65,3986.64,63.596]
["binance-futures","ETHUSDT",1734393628905,61.373,3986.65,3986.64,53.394]
["binance-futures","ETHUSDT",1734393628965,61.373,3986.65,3986.64,64.52]
["binance-futures","ETHUSDT",1734393629022,61.237,3986.65,3986.64,64.52]
["binance-futures","ETHUSDT",1734393629070,58.253,3986.65,3986.64,66.44]
["binance-futures","ETHUSDT",1734393629124,58.411,3986.65,3986.64,52.926]
["binance-futures","ETHUSDT",1734393629174,58.418,3986.65,3986.64,39.715]
["binance-futures","ETHUSDT",1734393629232,58.485,3986.65,3986.64,2.892]
["binance-futures","ETHUSDT",1734393629283,58.489,3986.65,3986.64,4.495]
["binance-futures","ETHUSDT",1734393629332,68.404,3986.65,3986.64,8.328]
["binance-futures","ETHUSDT",1734393629385,50.002,3986.65,3986.64,47.303]
["binance-futures","ETHUSDT",1734393629431,54.437,3986.65,3986.64,29.42]
["binance-futures","ETHUSDT",1734393629487,54.029,3986.65,3986.64,54.307]
["binance-futures","ETHUSDT",1734393629534,54.029,3986.65,3986.64,54.513]
["binance-futures","ETHUSDT",1734393629595,53.034,3986.65,3986.64,55.513]
["binance-futures","ETHUSDT",1734393629644,53.035,3986.65,3986.64,55.58]
["binance-futures","ETHUSDT",1734393629698,52.982,3986.65,3986.64,70.117]
["binance-futures","ETHUSDT",1734393629748,52.982,3986.65,3986.64,70.091]
["binance-futures","ETHUSDT",1734393629803,53.007,3986.65,3986.64,72.275]
["binance-futures","ETHUSDT",1734393629904,52.962,3986.65,3986.64,72.275]
["binance-futures","ETHUSDT",1734393629958,52.962,3986.65,3986.64,72.208]
["binance-futures","ETHUSDT",1734393630007,51.891,3986.65,3986.64,72.208]
["binance-futures","ETHUSDT",1734393630063,51.867,3986.65,3986.64,72.171]
["binance-futures","ETHUSDT",1734393630115,50.792,3986.65,3986.64,73.478]
["binance-futures","ETHUSDT",1734393630167,47.984,3986.65,3986.64,73.508]
["binance-futures","ETHUSDT",1734393630218,51.654,3986.65,3986.64,73.509]
["binance-futures","ETHUSDT",1734393630262,51.636,3986.65,3986.64,73.509]
["binance-futures","ETHUSDT",1734393630320,51.723,3986.65,3986.64,73.516]
["binance-futures","ETHUSDT",1734393630378,51.713,3986.65,3986.64,73.512]
["binance-futures","ETHUSDT",1734393630426,50.737,3986.65,3986.64,91.311]
["binance-futures","ETHUSDT",1734393630478,50.72,3986.65,3986.64,91.378]
["binance-futures","ETHUSDT",1734393630537,50.694,3986.65,3986.64,91.001]
["binance-futures","ETHUSDT",1734393630588,0.117,3986.88,3986.87,28.64]
["binance-futures","ETHUSDT",1734393630637,0.117,3986.88,3986.87,106.998]
["binance-futures","ETHUSDT",1734393630692,0.119,3986.88,3986.87,107.148]
["binance-futures","ETHUSDT",1734393630743,5.122,3986.88,3986.87,88.626]
["binance-futures","ETHUSDT",1734393630794,8.704,3986.88,3986.87,67.901]
["binance-futures","ETHUSDT",1734393630845,5.14,3986.88,3986.87,67.66]
["binance-futures","ETHUSDT",1734393630897,4.349,3986.88,3986.87,77.743]
["binance-futures","ETHUSDT",1734393630940,4.285,3986.88,3986.87,77.743]
["binance-futures","ETHUSDT",1734393630999,4.598,3986.88,3986.87,59.217]
["binance-futures","ETHUSDT",1734393631044,4.598,3986.88,3986.87,59.233]
["binance-futures","ETHUSDT",1734393631102,4.604,3986.88,3986.87,59.346]
["binance-futures","ETHUSDT",1734393631155,9.123,3986.99,3986.98,38.844]
["binance-futures","ETHUSDT",1734393631206,9.06,3986.99,3986.98,58.348]
["binance-futures","ETHUSDT",1734393631259,9.069,3986.99,3986.98,57.972]
["binance-futures","ETHUSDT",1734393631312,12.591,3986.99,3986.98,58.005]
["binance-futures","ETHUSDT",1734393631362,15.868,3986.99,3986.98,51.362]
["binance-futures","ETHUSDT",1734393631411,10.514,3986.99,3986.98,51.745]
["binance-futures","ETHUSDT",1734393631465,9.712,3987.0,3986.99,89.656]
["binance-futures","ETHUSDT",1734393631519,10.111,3987.0,3986.99,89.79]
["binance-futures","ETHUSDT",1734393631626,10.121,3987.0,3986.99,90.676]
["binance-futures","ETHUSDT",1734393631677,12.181,3987.0,3986.99,85.536]
["binance-futures","ETHUSDT",1734393631719,12.181,3987.0,3986.99,85.563]
["binance-futures","ETHUSDT",1734393631781,12.181,3987.0,3986.99,90.594]
["binance-futures","ETHUSDT",1734393631833,0.011,3987.21,3987.2,34.476]
["binance-futures","ETHUSDT",1734393631884,10.488,3987.36,3987.31,41.34]
["binance-futures","ETHUSDT",1734393631935,0.022,3987.37,3987.36,79.916]
["binance-futures","ETHUSDT",1734393631986,0.011,3987.37,3987.36,93.829]
["binance-futures","ETHUSDT",1734393632037,0.011,3987.37,3987.36,84.141]
["binance-futures","ETHUSDT",1734393632139,0.023,3987.37,3987.36,84.26]
["binance-futures","ETHUSDT",1734393632193,2.521,3987.53,3987.52,60.613]
["binance-futures","ETHUSDT",1734393632243,1.73,3987.53,3987.52,54.013]
["binance-futures","ETHUSDT",1734393632343,9.942,3987.53,3987.52,38.001]
["binance-futures","ETHUSDT",1734393632394,10.042,3987.53,3987.52,32.679]
["binance-futures","ETHUSDT",1734393632448,8.39,3987.53,3987.52,32.926]
["binance-futures","ETHUSDT",1734393632502,8.39,3987.53,3987.52,34.452]
["binance-futures","ETHUSDT",1734393632554,9.029,3987.53,3987.52,22.433]
["binance-futures","ETHUSDT",1734393632606,8.029,3987.53,3987.52,22.433]
["binance-futures","ETHUSDT",1734393632656,8.029,3987.53,3987.52,22.541]
["binance-futures","ETHUSDT",1734393632717,7.413,3987.53,3987.52,22.553]
["binance-futures","ETHUSDT",1734393632770,7.407,3987.53,3987.52,22.564]
["binance-futures","ETHUSDT",1734393632825,9.052,3987.53,3987.52,15.554]
["binance-futures","ETHUSDT",1734393632877,4.536,3987.53,3987.52,18.126]
["binance-futures","ETHUSDT",1734393632925,6.143,3987.53,3987.52,18.181]
["binance-futures","ETHUSDT",1734393632974,17.121,3987.53,3987.52,18.181]
["binance-futures","ETHUSDT",1734393633030,13.427,3987.53,3987.52,18.18]
["binance-futures","ETHUSDT",1734393633076,12.79,3987.53,3987.52,18.195]
["binance-futures","ETHUSDT",1734393633139,12.79,3987.53,3987.52,17.225]
["binance-futures","ETHUSDT",1734393633188,13.392,3987.53,3987.52,32.988]
["binance-futures","ETHUSDT",1734393633234,6.201,3987.53,3987.52,33.101]
["binance-futures","ETHUSDT",1734393633296,4.625,3987.53,3987.52,40.031]
["binance-futures","ETHUSDT",1734393633347,3.575,3987.53,3987.52,41.914]
["binance-futures","ETHUSDT",1734393633398,87.594,3987.57,3987.56,98.185]
["binance-futures","ETHUSDT",1734393633447,87.042,3987.57,3987.56,101.259]
["binance-futures","ETHUSDT",1734393633502,87.042,3987.57,3987.56,101.54]
["binance-futures","ETHUSDT",1734393633545,87.042,3987.57,3987.56,62.941]
["binance-futures","ETHUSDT",1734393633605,87.052,3987.57,3987.56,26.156]
["binance-futures","ETHUSDT",1734393633655,87.052,3987.57,3987.56,23.504]
["binance-futures","ETHUSDT",1734393633705,86.924,3987.57,3987.56,23.816]
["binance-futures","ETHUSDT",1734393633759,86.942,3987.57,3987.56,22.242]
["binance-futures","ETHUSDT",1734393633808,86.942,3987.57,3987.56,23.103]
["binance-futures","ETHUSDT",1734393633861,86.735,3987.57,3987.56,26.153]
["binance-futures","ETHUSDT",1734393633965,86.741,3987.57,3987.56,40.414]
["binance-futures","ETHUSDT",1734393634071,86.741,3987.57,3987.56,40.42]
["binance-futures","ETHUSDT",1734393634124,86.766,3987.57,3987.56,40.435]
["binance-futures","ETHUSDT",1734393634171,86.551,3987.57,3987.56,41.441]
["binance-futures","ETHUSDT",1734393634229,86.551,3987.57,3987.56,41.469]
["binance-futures","ETHUSDT",1734393634278,86.585,3987.57,3987.56,41.469]
["binance-futures","ETHUSDT",1734393634333,86.816,3987.57,3987.56,41.469]
["binance-futures","ETHUSDT",1734393634381,86.816,3987.57,3987.56,41.537]
["binance-futures","ETHUSDT",1734393634442,86.816,3987.57,3987.56,41.506]
["binance-futures","ETHUSDT",1734393634492,80.088,3987.57,3987.56,41.506]
["binance-futures","ETHUSDT",1734393634548,80.847,3987.57,3987.56,42.001]
["binance-futures","ETHUSDT",1734393634586,80.847,3987.57,3987.56,39.117]
["binance-futures","ETHUSDT",1734393634654,80.395,3987.57,3987.56,39.117]
["binance-futures","ETHUSDT",1734393634804,80.415,3987.57,3987.56,39.435]
["binance-futures","ETHUSDT",1734393634858,78.465,3987.57,3987.56,39.189]
["binance-futures","ETHUSDT",1734393634904,78.465,3987.57,3987.56,39.412]
["binance-futures","ETHUSDT",1734393635037,74.031,3987.57,3987.56,42.23]
["binance-futures","ETHUSDT",1734393635142,55.585,3987.57,3987.56,48.704]
["binance-futures","ETHUSDT",1734393635193,54.484,3987.57,3987.56,75.867]
["binance-futures","ETHUSDT",1734393635243,44.321,3987.57,3987.56,75.894]
["binance-futures","ETHUSDT",1734393635296,44.159,3987.57,3987.56,75.944]
["binance-futures","ETHUSDT",1734393635349,44.24,3987.57,3987.56,75.881]
["binance-futures","ETHUSDT",1734393635405,4.849,3987.88,3987.87,57.498]
["binance-futures","ETHUSDT",1734393635456,0.249,3987.88,3987.87,63.106]
["binance-futures","ETHUSDT",1734393635507,0.135,3987.95,3987.94,94.285]
["binance-futures","ETHUSDT",1734393635558,6.496,3987.95,3987.94,64.884]
["binance-futures","ETHUSDT",1734393635609,10.281,3987.95,3987.94,46.237]
["binance-futures","ETHUSDT",1734393635661,10.277,3987.95,3987.94,46.948]
["binance-futures","ETHUSDT",1734393635713,10.475,3987.95,3987.94,47.909]
["binance-futures","ETHUSDT",1734393635766,10.286,3987.95,3987.94,47.998]
["binance-futures","ETHUSDT",1734393635817,9.286,3987.95,3987.94,48.849]
["binance-futures","ETHUSDT",1734393635860,9.286,3987.95,3987.94,49.095]
["binance-futures","ETHUSDT",1734393635920,11.786,3987.95,3987.94,31.14]
["binance-futures","ETHUSDT",1734393635972,11.73,3987.95,3987.94,29.56]
["binance-futures","ETHUSDT",1734393636016,11.736,3987.95,3987.94,29.641]
["binance-futures","ETHUSDT",1734393636076,10.347,3987.95,3987.94,29.65]
["binance-futures","ETHUSDT",1734393636129,7.566,3987.95,3987.94,43.904]
["binance-futures","ETHUSDT",1734393636182,14.213,3987.99,3987.98,43.777]
["binance-futures","ETHUSDT",1734393636232,15.761,3987.99,3987.98,43.722]
["binance-futures","ETHUSDT",1734393636279,15.769,3987.99,3987.98,36.142]
["binance-futures","ETHUSDT",1734393636333,15.779,3987.99,3987.98,36.253]
["binance-futures","ETHUSDT",1734393636388,15.779,3987.99,3987.98,36.051]
["binance-futures","ETHUSDT",1734393636434,13.822,3987.99,3987.98,36.082]
["binance-futures","ETHUSDT",1734393636489,11.974,3987.99,3987.98,34.595]
["binance-futures","ETHUSDT",1734393636542,11.974,3987.99,3987.98,34.909]
["binance-futures","ETHUSDT",1734393636593,11.966,3987.99,3987.98,35.789]
["binance-futures","ETHUSDT",1734393636645,11.975,3987.99,3987.98,34.536]
["binance-futures","ETHUSDT",1734393636696,24.617,3987.99,3987.98,27.13]
["binance-futures","ETHUSDT",1734393636744,45.823,3987.99,3987.98,16.549]
["binance-futures","ETHUSDT",1734393636802,45.831,3987.99,3987.98,16.549]
["binance-futures","ETHUSDT",1734393636852,45.792,3987.99,3987.98,16.549]
["binance-futures","ETHUSDT",1734393636904,37.683,3987.99,3987.98,16.557]
["binance-futures","ETHUSDT",1734393636947,37.676,3987.99,3987.98,18.378]
["binance-futures","ETHUSDT",1734393637006,25.052,3987.99,3987.98,18.358]
["binance-futures","ETHUSDT",1734393637058,14.521,3987.99,3987.98,31.034]
["binance-futures","ETHUSDT",1734393637107,14.515,3987.99,3987.98,31.118]
["binance-futures","ETHUSDT",1734393637164,14.515,3987.99,3987.98,37.907]
["binance-futures","ETHUSDT",1734393637216,14.632,3987.99,3987.98,37.907]
["binance-futures","ETHUSDT",1734393637266,11.516,3987.99,3987.98,41.976]
["binance-futures","ETHUSDT",1734393637320,11.478,3987.99,3987.98,41.976]
["binance-futures","ETHUSDT",1734393637373,11.256,3987.99,3987.98,41.976]
["binance-futures","ETHUSDT",1734393637422,14.132,3987.99,3987.98,41.989]
["binance-futures","ETHUSDT",1734393637527,16.122,3987.99,3987.98,30.681]
["binance-futures","ETHUSDT",1734393637581,12.54,3987.99,3987.98,34.051]
["binance-futures","ETHUSDT",1734393637631,12.534,3987.99,3987.98,34.051]
["binance-futures","ETHUSDT",1734393637683,10.558,3987.99,3987.98,30.687]
["binance-futures","ETHUSDT",1734393637781,10.45,3987.99,3987.98,30.687]
["binance-futures","ETHUSDT",1734393637824,7.848,3987.99,3987.98,34.208]
["binance-futures","ETHUSDT",1734393637891,8.169,3987.99,3987.98,48.202]
["binance-futures","ETHUSDT",1734393637928,7.969,3987.99,3987.98,48.202]
["binance-futures","ETHUSDT",1734393638103,7.961,3987.99,3987.98,48.178]
["binance-futures","ETHUSDT",1734393638154,4.943,3987.99,3987.98,48.221]
["binance-futures","ETHUSDT",1734393638205,7.565,3987.99,3987.98,48.257]
["binance-futures","ETHUSDT",1734393638256,6.887,3987.99,3987.98,48.229]
["binance-futures","ETHUSDT",1734393638305,7.148,3987.99,3987.98,44.98]
["binance-futures","ETHUSDT",1734393638361,6.902,3987.99,3987.98,44.811]
["binance-futures","ETHUSDT",1734393638412,14.288,3987.99,3987.98,44.811]
["binance-futures","ETHUSDT",1734393638464,14.317,3987.99,3987.98,44.811]
["binance-futures","ETHUSDT",1734393638518,15.428,3987.99,3987.98,44.861]
["binance-futures","ETHUSDT",1734393638575,24.562,3987.99,3987.98,44.179]
["binance-futures","ETHUSDT",1734393638626,15.075,3987.99,3987.98,44.179]
["binance-futures","ETHUSDT",1734393638677,15.083,3987.99,3987.98,44.112]
["binance-futures","ETHUSDT",1734393638728,12.583,3987.99,3987.98,44.112]
["binance-futures","ETHUSDT",1734393638775,12.583,3987.99,3987.98,44.04]
["binance-futures","ETHUSDT",1734393638823,11.673,3987.99,3987.98,44.0]
["binance-futures","ETHUSDT",1734393638886,11.034,3987.99,3987.98,44.012]
["binance-futures","ETHUSDT",1734393638935,11.034,3987.99,3987.98,44.018]
["binance-futures","ETHUSDT",1734393639059,843.89,3988.0,3987.99,77.381]
["binance-futures","ETHUSDT",1734393639105,843.865,3988.0,3987.99,80.301]
["binance-futures","ETHUSDT",1734393639160,843.86,3988.0,3987.99,81.406]
["binance-futures","ETHUSDT",1734393639205,843.886,3988.0,3987.99,81.532]
["binance-futures","ETHUSDT",1734393639266,843.896,3988.0,3987.99,81.606]
["binance-futures","ETHUSDT",1734393639311,841.93,3988.0,3987.99,81.668]
["binance-futures","ETHUSDT",1734393639369,839.055,3988.0,3987.99,81.698]
["binance-futures","ETHUSDT",1734393639421,837.974,3988.0,3987.99,79.874]
["binance-futures","ETHUSDT",1734393639470,837.974,3988.0,3987.99,80.408]
["binance-futures","ETHUSDT",1734393639522,837.974,3988.0,3987.99,80.382]
["binance-futures","ETHUSDT",1734393639563,837.974,3988.0,3987.99,80.402]
["binance-futures","ETHUSDT",1734393639608,835.501,3988.0,3987.99,80.414]
["binance-futures","ETHUSDT",1734393639730,835.706,3988.0,3987.99,80.414]
["binance-futures","ETHUSDT",1734393639780,835.706,3988.0,3987.99,80.418]
["binance-futures","ETHUSDT",1734393639904,821.325,3988.0,3987.99,81.732]
["binance-futures","ETHUSDT",1734393639957,821.325,3988.0,3987.99,81.729]
["binance-futures","ETHUSDT",1734393640010,821.279,3988.0,3987.99,81.729]
["binance-futures","ETHUSDT",1734393640056,801.892,3988.0,3987.99,81.729]
["binance-futures","ETHUSDT",1734393640116,801.533,3988.0,3987.99,81.715]
["binance-futures","ETHUSDT",1734393640163,798.533,3988.0,3987.99,81.769]
["binance-futures","ETHUSDT",1734393640209,798.223,3988.0,3987.99,81.766]
["binance-futures","ETHUSDT",1734393640269,797.746,3988.0,3987.99,81.749]
["binance-futures","ETHUSDT",1734393640312,797.366,3988.0,3987.99,81.755]
["binance-futures","ETHUSDT",1734393640369,797.366,3988.0,3987.99,81.769]
["binance-futures","ETHUSDT",1734393640428,797.365,3988.0,3987.99,83.262]
["binance-futures","ETHUSDT",1734393640469,797.417,3988.0,3987.99,83.284]
["binance-futures","ETHUSDT",1734393640530,798.381,3988.0,3987.99,82.066]
["binance-futures","ETHUSDT",1734393640636,797.789,3988.0,3987.99,82.066]
["binance-futures","ETHUSDT",1734393640689,796.339,3988.0,3987.99,82.066]
["binance-futures","ETHUSDT",1734393640741,786.778,3988.0,3987.99,160.628]
["binance-futures","ETHUSDT",1734393640792,786.778,3988.0,3987.99,120.681]
["binance-futures","ETHUSDT",1734393640842,786.408,3988.0,3987.99,121.101]
["binance-futures","ETHUSDT",1734393640895,786.408,3988.0,3987.99,121.201]
["binance-futures","ETHUSDT",1734393640944,785.908,3988.0,3987.99,122.134]
["binance-futures","ETHUSDT",1734393640987,785.908,3988.0,3987.99,122.539]
["binance-futures","ETHUSDT",1734393641049,785.908,3988.0,3987.99,122.547]
["binance-futures","ETHUSDT",1734393641103,785.908,3988.0,3987.99,122.331]
["binance-futures","ETHUSDT",1734393641154,785.972,3988.0,3987.99,122.475]
["binance-futures","ETHUSDT",1734393641206,785.934,3988.0,3987.99,122.434]
["binance-futures","ETHUSDT",1734393641253,786.26,3988.0,3987.99,122.571]
["binance-futures","ETHUSDT",1734393641309,786.253,3988.0,3987.99,122.54]
["binance-futures","ETHUSDT",1734393641362,786.235,3988.0,3987.99,122.54]
["binance-futures","ETHUSDT",1734393641412,786.245,3988.0,3987.99,122.553]
["binance-futures","ETHUSDT",1734393641466,783.929,3988.0,3987.99,123.753]
["binance-futures","ETHUSDT",1734393641516,783.934,3988.0,3987.99,124.692]
["binance-futures","ETHUSDT",1734393641570,783.909,3988.0,3987.99,124.692]
["binance-futures","ETHUSDT",1734393641782,783.866,3988.0,3987.99,124.742]
["binance-futures","ETHUSDT",1734393641818,783.866,3988.0,3987.99,124.758]
["binance-futures","ETHUSDT",1734393641888,783.816,3988.0,3987.99,107.074]
["binance-futures","ETHUSDT",1734393641937,783.816,3988.0,3987.99,107.089]
["binance-futures","ETHUSDT",1734393641989,782.946,3988.0,3987.99,106.736]
["binance-futures","ETHUSDT",1734393642045,783.055,3988.0,3987.99,34.187]
["binance-futures","ETHUSDT",1734393642096,784.428,3988.0,3987.99,17.701]
["binance-futures","ETHUSDT",1734393642148,799.009,3988.0,3987.99,15.64]
["binance-futures","ETHUSDT",1734393642200,798.664,3988.0,3987.99,14.849]
["binance-futures","ETHUSDT",1734393642251,798.678,3988.0,3987.99,18.49]
["binance-futures","ETHUSDT",1734393642303,798.678,3988.0,3987.99,18.498]
["binance-futures","ETHUSDT",1734393642350,798.694,3988.0,3987.99,19.601]
["binance-futures","ETHUSDT",1734393642407,798.671,3988.0,3987.99,23.463]
["binance-futures","ETHUSDT",1734393642453,798.483,3988.0,3987.99,22.263]
["binance-futures","ETHUSDT",1734393642510,798.436,3988.0,3987.99,25.892]
["binance-futures","ETHUSDT",1734393642559,798.478,3988.0,3987.99,26.242]
["binance-futures","ETHUSDT",1734393642604,798.478,3988.0,3987.99,26.5]
["binance-futures","ETHUSDT",1734393642672,798.478,3988.0,3987.99,29.298]
["binance-futures","ETHUSDT",1734393642715,783.43,3988.0,3987.99,31.179]
["binance-futures","ETHUSDT",1734393642763,783.184,3988.0,3987.99,36.583]
["binance-futures","ETHUSDT",1734393642832,783.119,3988.0,3987.99,36.583]
["binance-futures","ETHUSDT",1734393642883,783.358,3988.0,3987.99,36.537]
["binance-futures","ETHUSDT",1734393643003,782.105,3988.0,3987.99,36.537]
["binance-futures","ETHUSDT",1734393643054,781.762,3988.0,3987.99,36.63]
["binance-futures","ETHUSDT",1734393643105,778.665,3988.0,3987.99,48.514]
["binance-futures","ETHUSDT",1734393643153,778.936,3988.0,3987.99,48.555]
["binance-futures","ETHUSDT",1734393643208,778.854,3988.0,3987.99,48.392]
["binance-futures","ETHUSDT",1734393643260,778.942,3988.0,3987.99,48.395]
["binance-futures","ETHUSDT",1734393643309,778.943,3988.0,3987.99,48.433]
["binance-futures","ETHUSDT",1734393643362,778.914,3988.0,3987.99,48.433]
["binance-futures","ETHUSDT",1734393643416,779.021,3988.0,3987.99,48.437]
["binance-futures","ETHUSDT",1734393643467,779.018,3988.0,3987.99,48.684]
["binance-futures","ETHUSDT",1734393643519,779.765,3988.0,3987.99,48.168]
["binance-futures","ETHUSDT",1734393643569,765.339,3988.0,3987.99,48.505]
["binance-futures","ETHUSDT",1734393643622,765.333,3988.0,3987.99,48.486]
["binance-futures","ETHUSDT",1734393643667,765.083,3988.0,3987.99,48.792]
["binance-futures","ETHUSDT",1734393643724,743.967,3988.0,3987.99,49.992]
["binance-futures","ETHUSDT",1734393643829,743.949,3988.0,3987.99,50.053]
["binance-futures","ETHUSDT",1734393643880,743.929,3988.0,3987.99,50.053]
["binance-futures","ETHUSDT",1734393643927,743.929,3988.0,3987.99,48.937]
["binance-futures","ETHUSDT",1734393643990,743.929,3988.0,3987.99,50.928]
["binance-futures","ETHUSDT",1734393644046,743.929,3988.0,3987.99,50.861]
["binance-futures","ETHUSDT",1734393644099,743.918,3988.0,3987.99,50.911]
["binance-futures","ETHUSDT",1734393644151,743.918,3988.0,3987.99,50.937]
["binance-futures","ETHUSDT",1734393644202,742.397,3988.0,3987.99,49.41]
["binance-futures","ETHUSDT",1734393644251,742.195,3988.0,3987.99,49.941]
["binance-futures","ETHUSDT",1734393644305,742.187,3988.0,3987.99,49.947]
["binance-futures","ETHUSDT",1734393644357,742.187,3988.0,3987.99,49.921]
["binance-futures","ETHUSDT",1734393644405,742.213,3988.0,3987.99,49.921]
["binance-futures","ETHUSDT",1734393644453,742.209,3988.0,3987.99,49.854]
["binance-futures","ETHUSDT",1734393644514,742.213,3988.0,3987.99,49.854]
["binance-futures","ETHUSDT",1734393644554,742.147,3988.0,3987.99,49.552]
["binance-futures","ETHUSDT",1734393644667,742.147,3988.0,3987.99,49.53]
["binance-futures","ETHUSDT",1734393644722,742.147,3988.0,3987.99,48.936]
["binance-futures","ETHUSDT",1734393644772,742.147,3988.0,3987.99,48.93]
["binance-futures","ETHUSDT",1734393644826,742.179,3988.0,3987.99,48.93]
["binance-futures","ETHUSDT",1734393644875,742.172,3988.0,3987.99,48.93]
["binance-futures","ETHUSDT",1734393644927,742.172,3988.0,3987.99,50.197]
["binance-futures","ETHUSDT",1734393645032,742.172,3988.0,3987.99,50.384]
["binance-futures","ETHUSDT",1734393645087,742.432,3988.0,3987.99,50.048]
["binance-futures","ETHUSDT",1734393645136,742.124,3988.0,3987.99,50.103]
["binance-futures","ETHUSDT",1734393645190,741.291,3988.0,3987.99,50.443]
["binance-futures","ETHUSDT",1734393645241,741.191,3988.0,3987.99,49.835]
["binance-futures","ETHUSDT",1734393645289,741.149,3988.0,3987.99,50.062]
["binance-futures","ETHUSDT",1734393645343,739.954,3988.0,3987.99,50.056]
["binance-futures","ETHUSDT",1734393645393,739.904,3988.0,3987.99,50.059]
["binance-futures","ETHUSDT",1734393645444,736.775,3988.0,3987.99,50.459]
["binance-futures","ETHUSDT",1734393645496,736.956,3988.0,3987.99,50.459]
["binance-futures","ETHUSDT",1734393645525,736.956,3988.0,3987.99,50.475]
["binance-futures","ETHUSDT",1734393645604,719.68,3988.0,3987.99,94.93]
["binance-futures","ETHUSDT",1734393645655,719.48,3988.0,3987.99,94.898]
["binance-futures","ETHUSDT",1734393645704,719.48,3988.0,3987.99,102.432]
["binance-futures","ETHUSDT",1734393645804,719.48,3988.0,3987.99,103.432]
["binance-futures","ETHUSDT",1734393645857,719.48,3988.0,3987.99,103.365]
["binance-futures","ETHUSDT",1734393645914,719.428,3988.0,3987.99,104.369]
["binance-futures","ETHUSDT",1734393645964,719.428,3988.0,3987.99,104.595]
["binance-futures","ETHUSDT",1734393646018,719.428,3988.0,3987.99,104.662]
["binance-futures","ETHUSDT",1734393646074,719.314,3988.0,3987.99,101.166]
["binance-futures","ETHUSDT",1734393646125,719.418,3988.0,3987.99,101.243]
["binance-futures","ETHUSDT",1734393646176,719.499,3988.0,3987.99,100.943]
["binance-futures","ETHUSDT",1734393646220,719.499,3988.0,3987.99,101.174]
["binance-futures","ETHUSDT",1734393646281,719.499,3988.0,3987.99,102.74]
["binance-futures","ETHUSDT",1734393646329,717.449,3988.0,3987.99,102.74]
["binance-futures","ETHUSDT",1734393646384,716.921,3988.0,3987.99,102.74]
["binance-futures","ETHUSDT",1734393646439,716.082,3988.0,3987.99,102.728]
["binance-futures","ETHUSDT",1734393646490,716.038,3988.0,3987.99,102.728]
["binance-futures","ETHUSDT",1734393646539,715.117,3988.0,3987.99,102.728]
["binance-futures","ETHUSDT",1734393646596,714.117,3988.0,3987.99,101.728]
["binance-futures","ETHUSDT",1734393646692,714.105,3988.0,3987.99,104.148]
["binance-futures","ETHUSDT",1734393646749,714.105,3988.0,3987.99,104.331]
["binance-futures","ETHUSDT",1734393646803,713.847,3988.0,3987.99,106.042]
["binance-futures","ETHUSDT",1734393646854,713.427,3988.0,3987.99,113.447]
["binance-futures","ETHUSDT",1734393646908,713.486,3988.0,3987.99,113.486]
["binance-futures","ETHUSDT",1734393647013,713.486,3988.0,3987.99,93.619]
["binance-futures","ETHUSDT",1734393647058,713.912,3988.0,3987.99,93.685]
["binance-futures","ETHUSDT",1734393647114,715.972,3988.0,3987.99,93.676]
["binance-futures","ETHUSDT",1734393647167,714.131,3988.0,3987.99,93.676]
["binance-futures","ETHUSDT",1734393647222,714.131,3988.0,3987.99,94.027]
["binance-futures","ETHUSDT",1734393647273,714.133,3988.0,3987.99,94.24]
["binance-futures","ETHUSDT",1734393647326,714.026,3988.0,3987.99,94.321]
["binance-futures","ETHUSDT",1734393647378,713.969,3988.0,3987.99,94.36]
["binance-futures","ETHUSDT",1734393647425,713.971,3988.0,3987.99,94.36]
["binance-futures","ETHUSDT",1734393647483,713.952,3988.0,3987.99,94.38]
["binance-futures","ETHUSDT",1734393647535,713.45,3988.0,3987.99,95.38]
["binance-futures","ETHUSDT",1734393647579,713.442,3988.0,3987.99,95.38]
["binance-futures","ETHUSDT",1734393647692,713.196,3988.0,3987.99,95.38]
["binance-futures","ETHUSDT",1734393647733,713.253,3988.0,3987.99,95.313]
["binance-futures","ETHUSDT",1734393647799,713.259,3988.0,3987.99,95.313]
["binance-futures","ETHUSDT",1734393647899,706.827,3988.0,3987.99,114.198]
["binance-futures","ETHUSDT",1734393648050,704.737,3988.0,3987.99,112.79]
["binance-futures","ETHUSDT",1734393648109,701.927,3988.0,3987.99,112.788]
["binance-futures","ETHUSDT",1734393648155,701.891,3988.0,3987.99,112.805]
["binance-futures","ETHUSDT",1734393648214,699.085,3988.0,3987.99,112.827]
["binance-futures","ETHUSDT",1734393648265,699.148,3988.0,3987.99,112.691]
["binance-futures","ETHUSDT",1734393648307,694.295,3988.0,3987.99,112.765]
["binance-futures","ETHUSDT",1734393648368,694.534,3988.0,3987.99,112.773]
["binance-futures","ETHUSDT",1734393648422,694.539,3988.0,3987.99,88.512]
["binance-futures","ETHUSDT",1734393648474,693.917,3988.0,3987.99,88.445]
["binance-futures","ETHUSDT",1734393648525,692.876,3988.0,3987.99,80.923]
["binance-futures","ETHUSDT",1734393648571,693.113,3988.0,3987.99,81.371]
["binance-futures","ETHUSDT",1734393648624,692.612,3988.0,3987.99,81.371]
["binance-futures","ETHUSDT",1734393648683,692.623,3988.0,3987.99,81.371]
["binance-futures","ETHUSDT",1734393648734,692.623,3988.0,3987.99,81.384]
["binance-futures","ETHUSDT",1734393648805,691.163,3988.0,3987.99,98.972]
["binance-futures","ETHUSDT",1734393648858,690.673,3988.0,3987.99,98.972]
["binance-futures","ETHUSDT",1734393648912,682.673,3988.0,3987.99,99.034]
["binance-futures","ETHUSDT",1734393648968,682.673,3988.0,3987.99,98.984]
["binance-futures","ETHUSDT",1734393649020,682.667,3988.0,3987.99,99.058]
["binance-futures","ETHUSDT",1734393649124,681.422,3988.0,3987.99,98.932]
["binance-futures","ETHUSDT",1734393649171,681.306,3988.0,3987.99,99.04]
["binance-futures","ETHUSDT",1734393649235,680.703,3988.0,3987.99,99.085]
["binance-futures","ETHUSDT",1734393649290,680.772,3988.0,3987.99,98.9]
["binance-futures","ETHUSDT",1734393649350,675.914,3988.0,3987.99,98.833]
["binance-futures","ETHUSDT",1734393649402,675.86,3988.0,3987.99,198.469]
["binance-futures","ETHUSDT",1734393649454,675.604,3988.0,3987.99,98.808]
["binance-futures","ETHUSDT",1734393649521,676.138,3988.0,3987.99,81.208]
["binance-futures","ETHUSDT",1734393649570,676.398,3988.0,3987.99,81.388]
["binance-futures","ETHUSDT",1734393649612,669.991,3988.0,3987.99,78.47]
["binance-futures","ETHUSDT",1734393649672,669.991,3988.0,3987.99,78.92]
["binance-futures","ETHUSDT",1734393649718,665.002,3988.0,3987.99,78.987]
["binance-futures","ETHUSDT",1734393649781,664.621,3988.0,3987.99,81.239]
["binance-futures","ETHUSDT",1734393649825,664.621,3988.0,3987.99,81.354]
["binance-futures","ETHUSDT",1734393649868,664.12,3988.0,3987.99,81.354]
["binance-futures","ETHUSDT",1734393649935,663.888,3988.0,3987.99,82.986]
["binance-futures","ETHUSDT",1734393649988,663.386,3988.0,3987.99,82.986]
["binance-futures","ETHUSDT",1734393650044,663.386,3988.0,3987.99,83.488]
["binance-futures","ETHUSDT",1734393650072,663.386,3988.0,3987.99,83.503]
["binance-futures","ETHUSDT",1734393650140,663.391,3988.0,3987.99,84.503]
["binance-futures","ETHUSDT",1734393650205,663.425,3988.0,3987.99,84.263]
["binance-futures","ETHUSDT",1734393650254,662.827,3988.0,3987.99,84.261]
["binance-futures","ETHUSDT",1734393650305,662.73,3988.0,3987.99,84.271]
["binance-futures","ETHUSDT",1734393650369,662.723,3988.0,3987.99,84.216]
["binance-futures","ETHUSDT",1734393650416,663.138,3988.0,3987.99,84.258]
["binance-futures","ETHUSDT",1734393650468,662.96,3988.0,3987.99,84.258]
["binance-futures","ETHUSDT",1734393650672,663.882,3988.0,3987.99,84.258]
["binance-futures","ETHUSDT",1734393650788,663.882,3988.0,3987.99,84.191]
["binance-futures","ETHUSDT",1734393650822,663.877,3988.0,3987.99,84.191]
["binance-futures","ETHUSDT",1734393650896,663.801,3988.0,3987.99,84.191]
["binance-futures","ETHUSDT",1734393650941,663.801,3988.0,3987.99,84.147]
["binance-futures","ETHUSDT",1734393650997,663.801,3988.0,3987.99,84.826]
["binance-futures","ETHUSDT",1734393651051,663.795,3988.0,3987.99,84.826]
["binance-futures","ETHUSDT",1734393651105,662.42,3988.0,3987.99,84.883]
["binance-futures","ETHUSDT",1734393651151,662.297,3988.0,3987.99,102.489]
["binance-futures","ETHUSDT",1734393651209,662.328,3988.0,3987.99,102.489]
["binance-futures","ETHUSDT",1734393651323,662.362,3988.0,3987.99,102.568]
["binance-futures","ETHUSDT",1734393651343,660.884,3988.0,3987.99,102.542]
["binance-futures","ETHUSDT",1734393651418,660.866,3988.0,3987.99,102.541]
["binance-futures","ETHUSDT",1734393651482,660.875,3988.0,3987.99,84.941]
["binance-futures","ETHUSDT",1734393651533,660.775,3988.0,3987.99,85.112]
["binance-futures","ETHUSDT",1734393651581,660.775,3988.0,3987.99,86.393]
["binance-futures","ETHUSDT",1734393651707,660.775,3988.0,3987.99,85.63]
["binance-futures","ETHUSDT",1734393651760,662.024,3988.0,3987.99,59.059]
["binance-futures","ETHUSDT",1734393651811,662.024,3988.0,3987.99,48.579]
["binance-futures","ETHUSDT",1734393651863,597.291,3988.0,3987.99,53.669]
["binance-futures","ETHUSDT",1734393651918,596.288,3988.0,3987.99,55.755]
["binance-futures","ETHUSDT",1734393651964,596.288,3988.0,3987.99,55.573]
["binance-futures","ETHUSDT",1734393652011,596.3,3988.0,3987.99,55.654]
["binance-futures","ETHUSDT",1734393652069,596.054,3988.0,3987.99,52.052]
["binance-futures","ETHUSDT",1734393652115,596.047,3988.0,3987.99,52.052]
["binance-futures","ETHUSDT",1734393652189,596.062,3988.0,3987.99,51.998]
["binance-futures","ETHUSDT",1734393652246,596.295,3988.0,3987.99,54.343]
["binance-futures","ETHUSDT",1734393652300,596.048,3988.0,3987.99,53.438]
["binance-futures","ETHUSDT",1734393652351,596.02,3988.0,3987.99,54.254]
["binance-futures","ETHUSDT",1734393652404,596.05,3988.0,3987.99,57.977]
["binance-futures","ETHUSDT",1734393652458,597.696,3988.0,3987.99,44.2]
["binance-futures","ETHUSDT",1734393652506,596.987,3988.0,3987.99,44.88]
["binance-futures","ETHUSDT",1734393652560,597.493,3988.0,3987.99,44.749]
["binance-futures","ETHUSDT",1734393652605,597.493,3988.0,3987.99,44.939]
["binance-futures","ETHUSDT",1734393652663,597.493,3988.0,3987.99,46.546]
["binance-futures","ETHUSDT",1734393652718,597.493,3988.0,3987.99,48.503]
["binance-futures","ETHUSDT",1734393652770,597.493,3988.0,3987.99,49.142]
["binance-futures","ETHUSDT",1734393652817,597.247,3988.0,3987.99,49.142]
["binance-futures","ETHUSDT",1734393652866,597.24,3988.0,3987.99,49.142]
["binance-futures","ETHUSDT",1734393652979,597.354,3988.0,3987.99,49.142]
["binance-futures","ETHUSDT",1734393653004,597.6,3988.0,3987.99,48.622]
["binance-futures","ETHUSDT",1734393653083,597.6,3988.0,3987.99,48.697]
["binance-futures","ETHUSDT",1734393653135,597.392,3988.0,3987.99,48.754]
["binance-futures","ETHUSDT",1734393653186,598.218,3988.0,3987.99,48.754]
["binance-futures","ETHUSDT",1734393653238,598.218,3988.0,3987.99,46.8]
["binance-futures","ETHUSDT",1734393653293,598.084,3988.0,3987.99,47.439]
["binance-futures","ETHUSDT",1734393653344,593.117,3988.0,3987.99,48.425]
["binance-futures","ETHUSDT",1734393653446,592.487,3988.0,3987.99,48.414]
["binance-futures","ETHUSDT",1734393653487,592.687,3988.0,3987.99,48.322]
["binance-futures","ETHUSDT",1734393653547,592.714,3988.0,3987.99,48.322]
["binance-futures","ETHUSDT",1734393653606,592.374,3988.0,3987.99,48.322]
["binance-futures","ETHUSDT",1734393653649,592.497,3988.0,3987.99,48.322]
["binance-futures","ETHUSDT",1734393653710,592.251,3988.0,3987.99,48.316]
["binance-futures","ETHUSDT",1734393653762,592.497,3988.0,3987.99,48.316]
["binance-futures","ETHUSDT",1734393653856,673.653,3988.0,3987.99,45.992]
["binance-futures","ETHUSDT",1734393653918,118.158,3987.99,3987.98,41.84]
["binance-futures","ETHUSDT",1734393653968,118.926,3987.99,3987.98,41.944]
["binance-futures","ETHUSDT",1734393654018,119.524,3987.99,3987.98,41.944]
["binance-futures","ETHUSDT",1734393654063,119.478,3987.99,3987.98,41.954]
["binance-futures","ETHUSDT",1734393654123,118.84,3987.99,3987.98,41.954]
["binance-futures","ETHUSDT",1734393654177,118.846,3987.99,3987.98,38.033]
["binance-futures","ETHUSDT",1734393654229,121.97,3987.99,3987.98,38.033]
["binance-futures","ETHUSDT",1734393654285,122.577,3987.99,3987.98,35.633]
["binance-futures","ETHUSDT",1734393654328,119.586,3987.99,3987.98,37.868]
["binance-futures","ETHUSDT",1734393654388,114.757,3987.99,3987.98,37.868]
["binance-futures","ETHUSDT",1734393654437,114.859,3987.99,3987.98,37.876]
["binance-futures","ETHUSDT",1734393654483,110.59,3987.99,3987.98,37.876]
["binance-futures","ETHUSDT",1734393654534,110.599,3987.99,3987.98,44.275]
["binance-futures","ETHUSDT",1734393654582,88.07,3987.99,3987.98,44.483]
["binance-futures","ETHUSDT",1734393654630,87.869,3987.99,3987.98,44.483]
["binance-futures","ETHUSDT",1734393654701,82.819,3987.99,3987.98,53.183]
["binance-futures","ETHUSDT",1734393654746,71.2,3987.99,3987.98,53.25]
["binance-futures","ETHUSDT",1734393654802,68.382,3987.99,3987.98,53.496]
["binance-futures","ETHUSDT",1734393654854,63.494,3987.99,3987.98,62.446]
["binance-futures","ETHUSDT",1734393654906,58.24,3987.99,3987.98,55.402]
["binance-futures","ETHUSDT",1734393654960,58.24,3987.99,3987.98,25.112]
["binance-futures","ETHUSDT",1734393655011,68.344,3987.99,3987.98,31.721]
["binance-futures","ETHUSDT",1734393655063,68.59,3987.99,3987.98,22.173]
["binance-futures","ETHUSDT",1734393655118,68.557,3987.99,3987.98,22.229]
["binance-futures","ETHUSDT",1734393655124,68.564,3987.99,3987.98,22.229]
["binance-futures","ETHUSDT",1734393655224,69.051,3987.99,3987.98,23.151]
["binance-futures","ETHUSDT",1734393655277,55.977,3987.99,3987.98,23.315]
["binance-futures","ETHUSDT",1734393655329,56.31,3987.99,3987.98,23.478]
["binance-futures","ETHUSDT",1734393655385,56.064,3987.99,3987.98,30.685]
["binance-futures","ETHUSDT",1734393655449,56.842,3987.99,3987.98,25.093]
["binance-futures","ETHUSDT",1734393655501,56.529,3987.99,3987.98,25.093]
["binance-futures","ETHUSDT",1734393655531,57.179,3987.99,3987.98,25.093]
["binance-futures","ETHUSDT",1734393655604,57.154,3987.99,3987.98,25.093]
["binance-futures","ETHUSDT",1734393655655,65.189,3987.99,3987.98,17.593]
["binance-futures","ETHUSDT",1734393655709,65.175,3987.99,3987.98,17.014]
["binance-futures","ETHUSDT",1734393655761,66.883,3987.99,3987.98,14.214]
["binance-futures","ETHUSDT",1734393655811,65.812,3987.99,3987.98,17.352]
["binance-futures","ETHUSDT",1734393655865,69.733,3987.99,3987.98,14.27]
["binance-futures","ETHUSDT",1734393656022,91.318,3987.63,3987.62,45.034]
["binance-futures","ETHUSDT",1734393656073,88.206,3987.63,3987.62,47.338]
["binance-futures","ETHUSDT",1734393656124,54.397,3987.63,3987.62,49.619]
["binance-futures","ETHUSDT",1734393656173,5.722,3987.63,3987.62,61.687]
["binance-futures","ETHUSDT",1734393656228,7.287,3987.63,3987.62,57.337]
["binance-futures","ETHUSDT",1734393656278,9.389,3987.63,3987.62,57.343]
["binance-futures","ETHUSDT",1734393656329,15.965,3987.63,3987.62,57.321]
["binance-futures","ETHUSDT",1734393656381,16.294,3987.63,3987.62,45.457]
["binance-futures","ETHUSDT",1734393656430,8.616,3987.63,3987.62,45.768]
["binance-futures","ETHUSDT",1734393656487,7.531,3987.63,3987.62,51.333]
["binance-futures","ETHUSDT",1734393656539,8.93,3987.63,3987.62,56.674]
["binance-futures","ETHUSDT",1734393656585,8.93,3987.63,3987.62,56.864]
["binance-futures","ETHUSDT",1734393656691,10.887,3987.63,3987.62,57.864]
["binance-futures","ETHUSDT",1734393656745,10.887,3987.63,3987.62,61.673]
["binance-futures","ETHUSDT",1734393656794,15.832,3987.63,3987.62,46.88]
["binance-futures","ETHUSDT",1734393656843,13.84,3987.63,3987.62,49.9]
["binance-futures","ETHUSDT",1734393656906,13.848,3987.63,3987.62,47.278]
["binance-futures","ETHUSDT",1734393656957,13.816,3987.63,3987.62,50.287]
["binance-futures","ETHUSDT",1734393657006,13.816,3987.63,3987.62,47.117]
["binance-futures","ETHUSDT",1734393657062,2.153,3987.63,3987.62,46.083]
["binance-futures","ETHUSDT",1734393657113,2.2,3987.63,3987.62,46.083]
["binance-futures","ETHUSDT",1734393657168,0.251,3987.63,3987.62,46.149]
["binance-futures","ETHUSDT",1734393657220,7.594,3987.63,3987.62,46.395]
["binance-futures","ETHUSDT",1734393657273,0.72,3987.63,3987.62,54.319]
["binance-futures","ETHUSDT",1734393657324,2.595,3987.63,3987.62,54.719]
["binance-futures","ETHUSDT",1734393657374,6.61,3987.63,3987.62,35.038]
["binance-futures","ETHUSDT",1734393657435,2.74,3987.63,3987.62,43.042]
["binance-futures","ETHUSDT",1734393657486,5.578,3987.63,3987.62,46.078]
["binance-futures","ETHUSDT",1734393657536,1.453,3987.63,3987.62,58.012]
["binance-futures","ETHUSDT",1734393657589,3.637,3987.63,3987.62,58.051]
["binance-futures","ETHUSDT",1734393657640,6.748,3987.87,3987.86,67.989]
["binance-futures","ETHUSDT",1734393657694,6.756,3987.87,3987.86,68.061]
["binance-futures","ETHUSDT",1734393657798,0.017,3987.97,3987.96,66.389]
["binance-futures","ETHUSDT",1734393657846,582.876,3988.0,3987.99,94.803]
["binance-futures","ETHUSDT",1734393657901,582.635,3988.0,3987.99,67.023]
["binance-futures","ETHUSDT",1734393657952,582.635,3988.0,3987.99,66.835]
["binance-futures","ETHUSDT",1734393658005,582.645,3988.0,3987.99,66.903]
["binance-futures","ETHUSDT",1734393658056,582.645,3988.0,3987.99,55.824]
["binance-futures","ETHUSDT",1734393658104,582.633,3988.0,3987.99,58.79]
["binance-futures","ETHUSDT",1734393658160,582.879,3988.0,3987.99,58.79]
["binance-futures","ETHUSDT",1734393658211,572.106,3988.0,3987.99,61.958]
["binance-futures","ETHUSDT",1734393658262,572.106,3988.0,3987.99,62.007]
["binance-futures","ETHUSDT",1734393658312,572.117,3988.0,3987.99,60.225]
["binance-futures","ETHUSDT",1734393658369,572.178,3988.0,3987.99,60.225]
["binance-futures","ETHUSDT",1734393658419,572.178,3988.0,3987.99,61.435]
["binance-futures","ETHUSDT",1734393658474,559.641,3988.0,3987.99,61.435]
["binance-futures","ETHUSDT",1734393658525,559.736,3988.0,3987.99,60.011]
["binance-futures","ETHUSDT",1734393658578,559.745,3988.0,3987.99,60.011]
["binance-futures","ETHUSDT",1734393658627,559.645,3988.0,3987.99,60.078]
["binance-futures","ETHUSDT",1734393658732,559.751,3988.0,3987.99,60.005]
["binance-futures","ETHUSDT",1734393658819,557.748,3988.0,3987.99,60.005]
["binance-futures","ETHUSDT",1734393658896,557.748,3988.0,3987.99,61.103]
["binance-futures","ETHUSDT",1734393658943,557.502,3988.0,3987.99,64.223]
["binance-futures","ETHUSDT",1734393659001,556.773,3988.0,3987.99,64.223]
["binance-futures","ETHUSDT",1734393659106,551.26,3988.0,3987.99,64.334]
["binance-futures","ETHUSDT",1734393659150,551.517,3988.0,3987.99,64.356]
["binance-futures","ETHUSDT",1734393659204,551.517,3988.0,3987.99,64.35]
["binance-futures","ETHUSDT",1734393659254,551.773,3988.0,3987.99,64.382]
["binance-futures","ETHUSDT",1734393659311,551.773,3988.0,3987.99,64.429]
["binance-futures","ETHUSDT",1734393659361,552.364,3988.0,3987.99,64.379]
["binance-futures","ETHUSDT",1734393659413,534.116,3988.0,3987.99,65.579]
["binance-futures","ETHUSDT",1734393659467,534.369,3988.0,3987.99,65.579]
["binance-futures","ETHUSDT",1734393659518,534.123,3988.0,3987.99,65.492]
["binance-futures","ETHUSDT",1734393659567,530.833,3988.0,3987.99,65.492]
["binance-futures","ETHUSDT",1734393659622,530.833,3988.0,3987.99,65.519]
["binance-futures","ETHUSDT",1734393659649,530.835,3988.0,3987.99,65.919]
["binance-futures","ETHUSDT",1734393659769,530.717,3988.0,3987.99,65.919]
["binance-futures","ETHUSDT",1734393659822,530.717,3988.0,3987.99,65.519]
["binance-futures","ETHUSDT",1734393659960,527.286,3988.0,3987.99,65.519]
["binance-futures","ETHUSDT",1734393660014,532.302,3988.0,3987.99,65.396]
["binance-futures","ETHUSDT",1734393660062,532.302,3988.0,3987.99,94.345]
["binance-futures","ETHUSDT",1734393660119,532.272,3988.0,3987.99,96.295]
["binance-futures","ETHUSDT",1734393660168,532.278,3988.0,3987.99,95.999]
["binance-futures","ETHUSDT",1734393660214,532.278,3988.0,3987.99,96.785]
["binance-futures","ETHUSDT",1734393660270,526.646,3988.0,3987.99,97.063]
["binance-futures","ETHUSDT",1734393660324,526.646,3988.0,3987.99,97.079]
["binance-futures","ETHUSDT",1734393660377,522.669,3988.0,3987.99,97.343]
["binance-futures","ETHUSDT",1734393660428,522.669,3988.0,3987.99,97.11]
["binance-futures","ETHUSDT",1734393660531,522.329,3988.0,3987.99,97.082]
["binance-futures","ETHUSDT",1734393660582,522.329,3988.0,3987.99,97.118]
["binance-futures","ETHUSDT",1734393660634,522.135,3988.0,3987.99,96.115]
["binance-futures","ETHUSDT",1734393660739,518.547,3988.0,3987.99,96.113]
["binance-futures","ETHUSDT",1734393660788,518.291,3988.0,3987.99,96.113]
["binance-futures","ETHUSDT",1734393660841,518.291,3988.0,3987.99,96.355]
["binance-futures","ETHUSDT",1734393660892,518.291,3988.0,3987.99,99.678]
["binance-futures","ETHUSDT",1734393660945,518.156,3988.0,3987.99,99.551]
["binance-futures","ETHUSDT",1734393661000,517.727,3988.0,3987.99,95.288]
["binance-futures","ETHUSDT",1734393661051,517.919,3988.0,3987.99,95.266]
["binance-futures","ETHUSDT",1734393661103,518.238,3988.0,3987.99,95.346]
["binance-futures","ETHUSDT",1734393661154,518.224,3988.0,3987.99,95.346]
["binance-futures","ETHUSDT",1734393661205,518.191,3988.0,3987.99,95.219]
["binance-futures","ETHUSDT",1734393661254,518.287,3988.0,3987.99,95.138]
["binance-futures","ETHUSDT",1734393661307,516.003,3988.0,3987.99,93.941]
["binance-futures","ETHUSDT",1734393661365,516.563,3988.0,3987.99,93.911]
["binance-futures","ETHUSDT",1734393661417,527.555,3988.0,3987.99,93.903]
["binance-futures","ETHUSDT",1734393661467,527.555,3988.0,3987.99,108.949]
["binance-futures","ETHUSDT",1734393661529,527.356,3988.0,3987.99,108.926]
["binance-futures","ETHUSDT",1734393661580,492.393,3988.0,3987.99,109.326]
["binance-futures","ETHUSDT",1734393661623,489.225,3988.0,3987.99,107.926]
["binance-futures","ETHUSDT",1734393661683,489.225,3988.0,3987.99,107.923]
["binance-futures","ETHUSDT",1734393661736,484.708,3988.0,3987.99,123.191]
["binance-futures","ETHUSDT",1734393661788,484.708,3988.0,3987.99,107.941]
["binance-futures","ETHUSDT",1734393661830,484.202,3988.0,3987.99,108.723]
["binance-futures","ETHUSDT",1734393661945,484.202,3988.0,3987.99,105.603]
["binance-futures","ETHUSDT",1734393661997,484.448,3988.0,3987.99,105.603]
["binance-futures","ETHUSDT",1734393662053,481.544,3988.0,3987.99,105.603]
["binance-futures","ETHUSDT",1734393662104,480.977,3988.0,3987.99,105.603]
["binance-futures","ETHUSDT",1734393662156,480.983,3988.0,3987.99,105.643]
["binance-futures","ETHUSDT",1734393662210,481.369,3988.0,3987.99,105.643]
["binance-futures","ETHUSDT",1734393662264,481.369,3988.0,3987.99,107.25]
["binance-futures","ETHUSDT",1734393662311,481.31,3988.0,3987.99,111.494]
["binance-futures","ETHUSDT",1734393662366,481.277,3988.0,3987.99,111.438]
["binance-futures","ETHUSDT",1734393662416,481.203,3988.0,3987.99,111.446]
["binance-futures","ETHUSDT",1734393662471,481.107,3988.0,3987.99,111.446]
["binance-futures","ETHUSDT",1734393662522,481.109,3988.0,3987.99,111.4]
["binance-futures","ETHUSDT",1734393662573,479.64,3988.0,3987.99,111.4]
["binance-futures","ETHUSDT",1734393662619,479.541,3988.0,3987.99,111.4]
["binance-futures","ETHUSDT",1734393662682,479.541,3988.0,3987.99,111.188]
["binance-futures","ETHUSDT",1734393662841,479.541,3988.0,3987.99,111.087]
["binance-futures","ETHUSDT",1734393662890,479.68,3988.0,3987.99,109.887]
["binance-futures","ETHUSDT",1734393662945,479.388,3988.0,3987.99,109.82]
["binance-futures","ETHUSDT",1734393663049,478.222,3988.0,3987.99,84.977]
["binance-futures","ETHUSDT",1734393663103,479.225,3988.0,3987.99,71.594]
["binance-futures","ETHUSDT",1734393663150,479.215,3988.0,3987.99,71.594]
["binance-futures","ETHUSDT",1734393663209,479.129,3988.0,3987.99,72.882]
["binance-futures","ETHUSDT",1734393663262,479.415,3988.0,3987.99,77.426]
["binance-futures","ETHUSDT",1734393663314,479.401,3988.0,3987.99,77.175]
["binance-futures","ETHUSDT",1734393663363,474.44,3988.0,3987.99,77.143]
["binance-futures","ETHUSDT",1734393663420,474.472,3988.0,3987.99,77.135]
["binance-futures","ETHUSDT",1734393663471,474.17,3988.0,3987.99,77.608]
["binance-futures","ETHUSDT",1734393663528,474.108,3988.0,3987.99,78.15]
["binance-futures","ETHUSDT",1734393663575,474.175,3988.0,3987.99,78.15]
["binance-futures","ETHUSDT",1734393663652,474.015,3988.0,3987.99,78.15]
["binance-futures","ETHUSDT",1734393663732,474.015,3988.0,3987.99,78.713]
["binance-futures","ETHUSDT",1734393663791,472.237,3988.0,3987.99,77.213]
["binance-futures","ETHUSDT",1734393663895,470.544,3988.0,3987.99,78.713]
["binance-futures","ETHUSDT",1734393663997,470.537,3988.0,3987.99,78.713]
["binance-futures","ETHUSDT",1734393664044,470.537,3988.0,3987.99,79.214]
["binance-futures","ETHUSDT",1734393664106,470.507,3988.0,3987.99,79.816]
["binance-futures","ETHUSDT",1734393664156,469.498,3988.0,3987.99,79.816]
["binance-futures","ETHUSDT",1734393664209,423.336,3988.0,3987.99,81.513]
["binance-futures","ETHUSDT",1734393664254,423.358,3988.0,3987.99,81.507]
["binance-futures","ETHUSDT",1734393664314,423.343,3988.0,3987.99,81.898]
["binance-futures","ETHUSDT",1734393664353,423.427,3988.0,3987.99,81.205]
["binance-futures","ETHUSDT",1734393664412,423.677,3988.0,3987.99,79.954]
["binance-futures","ETHUSDT",1734393664452,423.679,3988.0,3987.99,79.954]
["binance-futures","ETHUSDT",1734393664521,424.157,3988.0,3987.99,78.736]
["binance-futures","ETHUSDT",1734393664568,424.173,3988.0,3987.99,78.691]
["binance-futures","ETHUSDT",1734393664613,424.171,3988.0,3987.99,78.691]
["binance-futures","ETHUSDT",1734393664686,423.663,3988.0,3987.99,79.17]
["binance-futures","ETHUSDT",1734393664735,422.847,3988.0,3987.99,79.17]
["binance-futures","ETHUSDT",1734393664824,422.838,3988.0,3987.99,79.194]
["binance-futures","ETHUSDT",1734393664898,422.628,3988.0,3987.99,79.944]
["binance-futures","ETHUSDT",1734393664931,422.628,3988.0,3987.99,79.994]
["binance-futures","ETHUSDT",1734393665004,422.628,3988.0,3987.99,79.944]
["binance-futures","ETHUSDT",1734393665044,422.628,3988.0,3987.99,79.952]
["binance-futures","ETHUSDT",1734393665106,422.621,3988.0,3987.99,79.952]
["binance-futures","ETHUSDT",1734393665165,422.621,3988.0,3987.99,79.967]
["binance-futures","ETHUSDT",1734393665218,422.891,3988.0,3987.99,79.953]
["binance-futures","ETHUSDT",1734393665267,422.645,3988.0,3987.99,76.945]
["binance-futures","ETHUSDT",1734393665318,421.732,3988.0,3987.99,83.645]
["binance-futures","ETHUSDT",1734393665372,422.503,3988.0,3987.99,83.625]
["binance-futures","ETHUSDT",1734393665417,421.052,3988.0,3987.99,83.625]
["binance-futures","ETHUSDT",1734393665481,421.339,3988.0,3987.99,67.148]
["binance-futures","ETHUSDT",1734393665533,420.85,3988.0,3987.99,69.665]
["binance-futures","ETHUSDT",1734393665576,420.834,3988.0,3987.99,69.511]
["binance-futures","ETHUSDT",1734393665637,419.535,3988.0,3987.99,69.612]
["binance-futures","ETHUSDT",1734393665741,419.535,3988.0,3987.99,50.979]
["binance-futures","ETHUSDT",1734393665791,419.563,3988.0,3987.99,50.979]
["binance-futures","ETHUSDT",1734393665842,421.035,3988.0,3987.99,50.659]
["binance-futures","ETHUSDT",1734393665897,420.922,3988.0,3987.99,58.16]
["binance-futures","ETHUSDT",1734393665951,420.91,3988.0,3987.99,59.124]
["binance-futures","ETHUSDT",1734393666002,420.91,3988.0,3987.99,67.389]
["binance-futures","ETHUSDT",1734393666049,419.807,3988.0,3987.99,67.389]
["binance-futures","ETHUSDT",1734393666103,419.559,3988.0,3987.99,67.389]
["binance-futures","ETHUSDT",1734393666150,419.551,3988.0,3987.99,68.6]
["binance-futures","ETHUSDT",1734393666211,419.699,3988.0,3987.99,67.713]
["binance-futures","ETHUSDT",1734393666250,419.69,3988.0,3987.99,62.68]
["binance-futures","ETHUSDT",1734393666308,419.689,3988.0,3987.99,62.633]
["binance-futures","ETHUSDT",1734393666380,420.155,3988.0,3987.99,62.935]
["binance-futures","ETHUSDT",1734393666426,420.599,3988.0,3987.99,61.187]
["binance-futures","ETHUSDT",1734393666483,420.575,3988.0,3987.99,62.374]
["binance-futures","ETHUSDT",1734393666539,420.582,3988.0,3987.99,63.107]
["binance-futures","ETHUSDT",1734393666587,420.582,3988.0,3987.99,68.013]
["binance-futures","ETHUSDT",1734393666644,419.561,3988.0,3987.99,72.222]
["binance-futures","ETHUSDT",1734393666695,419.793,3988.0,3987.99,63.372]
["binance-futures","ETHUSDT",1734393666751,419.8,3988.0,3987.99,72.414]
["binance-futures","ETHUSDT",1734393666847,419.731,3988.0,3987.99,72.414]
["binance-futures","ETHUSDT",1734393666910,419.163,3988.0,3987.99,72.369]
["binance-futures","ETHUSDT",1734393666963,419.164,3988.0,3987.99,62.676]
["binance-futures","ETHUSDT",1734393667018,435.207,3988.0,3987.99,59.144]
["binance-futures","ETHUSDT",1734393667069,435.207,3988.0,3987.99,50.704]
["binance-futures","ETHUSDT",1734393667120,420.225,3988.0,3987.99,52.334]
["binance-futures","ETHUSDT",1734393667171,420.225,3988.0,3987.99,51.922]
["binance-futures","ETHUSDT",1734393667221,419.983,3988.0,3987.99,51.897]
["binance-futures","ETHUSDT",1734393667272,419.983,3988.0,3987.99,54.097]
["binance-futures","ETHUSDT",1734393667316,419.994,3988.0,3987.99,54.183]
["binance-futures","ETHUSDT",1734393667382,420.631,3988.0,3987.99,54.184]
["binance-futures","ETHUSDT",1734393667434,420.622,3988.0,3987.99,50.609]
["binance-futures","ETHUSDT",1734393667488,156.203,3987.91,3987.9,7.845]
["binance-futures","ETHUSDT",1734393667537,158.235,3987.91,3987.9,2.749]
["binance-futures","ETHUSDT",1734393667591,148.002,3987.91,3987.9,8.347]
["binance-futures","ETHUSDT",1734393667643,131.921,3987.91,3987.9,36.294]
["binance-futures","ETHUSDT",1734393667693,127.421,3987.91,3987.9,36.254]
["binance-futures","ETHUSDT",1734393667735,126.034,3987.91,3987.9,39.702]
["binance-futures","ETHUSDT",1734393667794,126.034,3987.91,3987.9,39.669]
["binance-futures","ETHUSDT",1734393667846,76.085,3987.91,3987.9,52.779]
["binance-futures","ETHUSDT",1734393667895,76.752,3987.91,3987.9,52.779]
["binance-futures","ETHUSDT",1734393667950,77.196,3987.91,3987.9,49.908]
["binance-futures","ETHUSDT",1734393668000,77.656,3987.91,3987.9,49.823]
["binance-futures","ETHUSDT",1734393668045,72.662,3987.91,3987.9,49.835]
["binance-futures","ETHUSDT",1734393668106,72.381,3987.91,3987.9,49.823]
["binance-futures","ETHUSDT",1734393668156,72.447,3987.91,3987.9,49.956]
["binance-futures","ETHUSDT",1734393668208,72.977,3987.91,3987.9,49.831]
["binance-futures","ETHUSDT",1734393668260,70.306,3987.91,3987.9,54.307]
["binance-futures","ETHUSDT",1734393668311,70.271,3987.91,3987.9,54.307]
["binance-futures","ETHUSDT",1734393668359,69.77,3987.91,3987.9,54.327]
["binance-futures","ETHUSDT",1734393668426,61.349,3987.91,3987.9,54.334]
["binance-futures","ETHUSDT",1734393668481,61.862,3987.91,3987.9,54.334]
["binance-futures","ETHUSDT",1734393668535,62.115,3987.91,3987.9,54.334]
["binance-futures","ETHUSDT",1734393668574,61.915,3987.91,3987.9,54.334]
["binance-futures","ETHUSDT",1734393668640,61.915,3987.91,3987.9,54.29]
["binance-futures","ETHUSDT",1734393668692,61.856,3987.91,3987.9,54.29]
["binance-futures","ETHUSDT",1734393668743,61.856,3987.91,3987.9,50.005]
["binance-futures","ETHUSDT",1734393668804,62.439,3987.91,3987.9,54.274]
["binance-futures","ETHUSDT",1734393668829,62.439,3987.91,3987.9,54.262]
["binance-futures","ETHUSDT",1734393668908,19.233,3987.91,3987.9,85.536]
["binance-futures","ETHUSDT",1734393668960,20.806,3987.91,3987.9,67.724]
["binance-futures","ETHUSDT",1734393669010,20.78,3987.91,3987.9,68.162]
["binance-futures","ETHUSDT",1734393669062,20.782,3987.91,3987.9,68.208]
["binance-futures","ETHUSDT",1734393669105,20.997,3987.91,3987.9,68.967]
["binance-futures","ETHUSDT",1734393669168,20.999,3987.91,3987.9,62.75]
["binance-futures","ETHUSDT",1734393669222,20.993,3987.91,3987.9,69.044]
["binance-futures","ETHUSDT",1734393669271,20.999,3987.91,3987.9,58.726]
["binance-futures","ETHUSDT",1734393669323,21.544,3987.91,3987.9,58.726]
["binance-futures","ETHUSDT",1734393669377,21.806,3987.91,3987.9,55.651]
["binance-futures","ETHUSDT",1734393669429,21.799,3987.91,3987.9,50.883]
["binance-futures","ETHUSDT",1734393669478,22.793,3987.91,3987.9,50.669]
["binance-futures","ETHUSDT",1734393669513,22.958,3987.91,3987.9,52.938]
["binance-futures","ETHUSDT",1734393669583,22.898,3987.91,3987.9,44.829]
["binance-futures","ETHUSDT",1734393669636,22.898,3987.91,3987.9,42.573]
["binance-futures","ETHUSDT",1734393669683,72.318,3987.91,3987.9,40.109]
["binance-futures","ETHUSDT",1734393669740,82.422,3987.91,3987.9,35.885]
["binance-futures","ETHUSDT",1734393669781,82.43,3987.91,3987.9,34.635]
["binance-futures","ETHUSDT",1734393669845,97.966,3987.91,3987.9,33.266]
["binance-futures","ETHUSDT",1734393669895,95.966,3987.91,3987.9,36.105]
["binance-futures","ETHUSDT",1734393669948,79.351,3987.91,3987.9,38.963]
["binance-futures","ETHUSDT",1734393669995,79.316,3987.91,3987.9,38.963]
["binance-futures","ETHUSDT",1734393670051,79.304,3987.91,3987.9,32.429]
["binance-futures","ETHUSDT",1734393670104,79.304,3987.91,3987.9,33.881]
["binance-futures","ETHUSDT",1734393670144,79.371,3987.91,3987.9,36.125]
["binance-futures","ETHUSDT",1734393670208,79.38,3987.91,3987.9,41.737]
["binance-futures","ETHUSDT",1734393670256,79.38,3987.91,3987.9,43.855]
["binance-futures","ETHUSDT",1734393670315,79.38,3987.91,3987.9,39.194]
["binance-futures","ETHUSDT",1734393670369,78.817,3987.91,3987.9,36.905]
["binance-futures","ETHUSDT",1734393670419,79.906,3987.91,3987.9,36.866]
["binance-futures","ETHUSDT",1734393670466,79.906,3987.91,3987.9,36.885]
["binance-futures","ETHUSDT",1734393670517,80.329,3987.91,3987.9,36.897]
["binance-futures","ETHUSDT",1734393670565,70.238,3987.91,3987.9,36.897]
["binance-futures","ETHUSDT",1734393670625,70.248,3987.91,3987.9,36.774]
["binance-futures","ETHUSDT",1734393670674,70.175,3987.91,3987.9,36.774]
["binance-futures","ETHUSDT",1734393670727,70.232,3987.91,3987.9,35.774]
["binance-futures","ETHUSDT",1734393670833,70.232,3987.91,3987.9,38.03]
["binance-futures","ETHUSDT",1734393670888,65.225,3987.91,3987.9,38.03]
["binance-futures","ETHUSDT",1734393670941,46.732,3987.91,3987.9,38.03]
["binance-futures","ETHUSDT",1734393670992,48.642,3987.91,3987.9,51.441]
["binance-futures","ETHUSDT",1734393671044,47.201,3987.91,3987.9,49.311]
["binance-futures","ETHUSDT",1734393671091,49.216,3987.91,3987.9,36.851]
["binance-futures","ETHUSDT",1734393671149,59.326,3987.91,3987.9,35.017]
["binance-futures","ETHUSDT",1734393671204,18.649,3987.91,3987.9,58.754]
["binance-futures","ETHUSDT",1734393671255,18.657,3987.91,3987.9,59.017]
["binance-futures","ETHUSDT",1734393671310,15.15,3987.91,3987.9,75.961]
["binance-futures","ETHUSDT",1734393671360,15.152,3987.91,3987.9,74.371]
["binance-futures","ETHUSDT",1734393671411,15.629,3987.91,3987.9,70.102]
["binance-futures","ETHUSDT",1734393671464,14.711,3987.91,3987.9,61.826]
["binance-futures","ETHUSDT",1734393671514,63.556,3987.91,3987.9,49.559]
["binance-futures","ETHUSDT",1734393671568,62.503,3987.91,3987.9,52.559]
["binance-futures","ETHUSDT",1734393671620,62.24,3987.91,3987.9,56.694]
["binance-futures","ETHUSDT",1734393671673,62.206,3987.91,3987.9,56.694]
["binance-futures","ETHUSDT",1734393671776,60.968,3987.91,3987.9,58.894]
["binance-futures","ETHUSDT",1734393671826,61.04,3987.91,3987.9,58.894]
["binance-futures","ETHUSDT",1734393671883,72.471,3987.91,3987.9,35.789]
["binance-futures","ETHUSDT",1734393671935,63.869,3987.91,3987.9,35.779]
["binance-futures","ETHUSDT",1734393671990,63.879,3987.91,3987.9,35.779]
["binance-futures","ETHUSDT",1734393672041,63.798,3987.91,3987.9,35.779]
["binance-futures","ETHUSDT",1734393672092,63.798,3987.91,3987.9,35.792]
["binance-futures","ETHUSDT",1734393672146,85.547,3987.91,3987.9,35.821]
["binance-futures","ETHUSDT",1734393672195,71.048,3987.91,3987.9,33.977]
["binance-futures","ETHUSDT",1734393672299,80.177,3987.72,3987.71,6.055]
["binance-futures","ETHUSDT",1734393672401,7.405,3987.26,3987.23,0.157]
["binance-futures","ETHUSDT",1734393672452,25.007,3987.21,3987.2,0.195]
["binance-futures","ETHUSDT",1734393672503,35.607,3987.11,3987.1,0.062]
["binance-futures","ETHUSDT",1734393672554,156.533,3987.07,3987.06,1.1]
["binance-futures","ETHUSDT",1734393672605,9.324,3987.03,3987.02,0.012]
["binance-futures","ETHUSDT",1734393672656,153.793,3987.01,3987.0,0.891]
["binance-futures","ETHUSDT",1734393672758,157.187,3986.81,3986.8,9.412]
["binance-futures","ETHUSDT",1734393672808,164.694,3986.81,3986.8,10.67]
["binance-futures","ETHUSDT",1734393672861,159.828,3986.81,3986.8,15.682]
["binance-futures","ETHUSDT",1734393672912,159.867,3986.81,3986.8,15.754]
["binance-futures","ETHUSDT",1734393672963,160.106,3986.81,3986.8,19.501]
["binance-futures","ETHUSDT",1734393673016,160.02,3986.81,3986.8,17.894]
["binance-futures","ETHUSDT",1734393673069,161.88,3986.81,3986.8,22.645]
["binance-futures","ETHUSDT",1734393673120,164.516,3986.81,3986.8,14.679]
["binance-futures","ETHUSDT",1734393673171,164.929,3986.81,3986.8,14.671]
["binance-futures","ETHUSDT",1734393673224,136.424,3986.76,3986.75,0.187]
["binance-futures","ETHUSDT",1734393673275,141.232,3986.7,3986.69,13.463]
["binance-futures","ETHUSDT",1734393673323,124.519,3986.7,3986.69,13.471]
["binance-futures","ETHUSDT",1734393673375,118.824,3986.7,3986.69,14.11]
["binance-futures","ETHUSDT",1734393673430,118.91,3986.7,3986.69,6.779]
["binance-futures","ETHUSDT",1734393673481,133.553,3986.7,3986.69,6.776]
["binance-futures","ETHUSDT",1734393673536,140.707,3986.7,3986.69,6.776]
["binance-futures","ETHUSDT",1734393673587,141.93,3986.7,3986.69,6.776]
["binance-futures","ETHUSDT",1734393673631,142.131,3986.7,3986.69,6.776]
["binance-futures","ETHUSDT",1734393673695,142.606,3986.7,3986.69,6.79]
["binance-futures","ETHUSDT",1734393673751,109.881,3986.7,3986.69,39.452]
["binance-futures","ETHUSDT",1734393673803,111.249,3986.7,3986.69,39.464]
["binance-futures","ETHUSDT",1734393673852,110.194,3986.7,3986.69,39.492]
["binance-futures","ETHUSDT",1734393673906,110.434,3986.7,3986.69,39.492]
["binance-futures","ETHUSDT",1734393673957,21.274,3986.7,3986.69,42.386]
["binance-futures","ETHUSDT",1734393674009,15.426,3986.7,3986.69,69.336]
["binance-futures","ETHUSDT",1734393674060,14.342,3986.7,3986.69,90.657]
["binance-futures","ETHUSDT",1734393674112,6.241,3986.7,3986.69,138.664]
["binance-futures","ETHUSDT",1734393674162,6.048,3986.7,3986.69,151.35]
["binance-futures","ETHUSDT",1734393674212,5.857,3986.7,3986.69,151.736]
["binance-futures","ETHUSDT",1734393674266,5.868,3986.7,3986.69,152.004]
["binance-futures","ETHUSDT",1734393674318,5.59,3986.7,3986.69,152.004]
["binance-futures","ETHUSDT",1734393674374,5.628,3986.7,3986.69,152.804]
["binance-futures","ETHUSDT",1734393674420,5.629,3986.7,3986.69,152.802]
["binance-futures","ETHUSDT",1734393674530,18.446,3986.7,3986.69,126.167]
["binance-futures","ETHUSDT",1734393674584,15.489,3986.7,3986.69,125.797]
["binance-futures","ETHUSDT",1734393674637,15.36,3986.7,3986.69,126.109]
["binance-futures","ETHUSDT",1734393674687,15.341,3986.7,3986.69,126.109]
["binance-futures","ETHUSDT",1734393674737,15.347,3986.7,3986.69,126.109]
["binance-futures","ETHUSDT",1734393674792,12.436,3986.7,3986.69,126.356]
["binance-futures","ETHUSDT",1734393674835,4.506,3986.7,3986.69,126.823]
["binance-futures","ETHUSDT",1734393674948,12.839,3986.99,3986.98,102.708]
["binance-futures","ETHUSDT",1734393674997,11.733,3986.99,3986.98,85.652]
["binance-futures","ETHUSDT",1734393675050,9.547,3986.99,3986.98,85.545]
["binance-futures","ETHUSDT",1734393675097,9.774,3986.99,3986.98,80.498]
["binance-futures","ETHUSDT",1734393675148,9.784,3986.99,3986.98,75.935]
["binance-futures","ETHUSDT",1734393675205,10.289,3986.99,3986.98,70.837]
["binance-futures","ETHUSDT",1734393675256,10.303,3986.99,3986.98,70.99]
["binance-futures","ETHUSDT",1734393675310,10.41,3986.99,3986.98,71.002]
["binance-futures","ETHUSDT",1734393675358,10.227,3986.99,3986.98,71.022]
["binance-futures","ETHUSDT",1734393675414,10.277,3986.99,3986.98,66.753]
["binance-futures","ETHUSDT",1734393675466,9.075,3986.99,3986.98,71.022]
["binance-futures","ETHUSDT",1734393675519,9.101,3986.99,3986.98,71.033]
["binance-futures","ETHUSDT",1734393675563,8.996,3986.99,3986.98,71.03]
["binance-futures","ETHUSDT",1734393675618,8.096,3986.99,3986.98,71.03]
["binance-futures","ETHUSDT",1734393675677,7.966,3986.99,3986.98,67.0]
["binance-futures","ETHUSDT",1734393675741,8.054,3986.99,3986.98,67.0]
["binance-futures","ETHUSDT",1734393675794,8.024,3986.99,3986.98,67.0]
["binance-futures","ETHUSDT",1734393675819,8.024,3986.99,3986.98,67.247]
["binance-futures","ETHUSDT",1734393675896,8.005,3986.99,3986.98,67.247]
["binance-futures","ETHUSDT",1734393676059,8.005,3986.99,3986.98,67.253]
["binance-futures","ETHUSDT",1734393676115,7.991,3986.99,3986.98,67.241]
["binance-futures","ETHUSDT",1734393676161,7.991,3986.99,3986.98,67.228]
["binance-futures","ETHUSDT",1734393676220,14.373,3986.99,3986.98,49.709]
["binance-futures","ETHUSDT",1734393676273,8.63,3986.99,3986.98,62.658]
["binance-futures","ETHUSDT",1734393676325,8.844,3986.99,3986.98,44.518]
["binance-futures","ETHUSDT",1734393676379,9.228,3986.99,3986.98,60.125]
["binance-futures","ETHUSDT",1734393676424,9.228,3986.99,3986.98,45.652]
["binance-futures","ETHUSDT",1734393676474,9.215,3986.99,3986.98,47.75]
["binance-futures","ETHUSDT",1734393676516,9.744,3986.99,3986.98,47.817]
["binance-futures","ETHUSDT",1734393676587,42.93,3986.99,3986.98,28.791]
["binance-futures","ETHUSDT",1734393676640,42.924,3986.99,3986.98,28.791]
["binance-futures","ETHUSDT",1734393676688,42.931,3986.99,3986.98,28.791]
["binance-futures","ETHUSDT",1734393676731,42.937,3986.99,3986.98,30.749]
["binance-futures","ETHUSDT",1734393676796,42.937,3986.99,3986.98,29.399]
["binance-futures","ETHUSDT",1734393676846,43.184,3986.99,3986.98,29.399]
["binance-futures","ETHUSDT",1734393676900,75.969,3986.99,3986.98,8.939]
["binance-futures","ETHUSDT",1734393676951,74.683,3986.99,3986.98,10.138]
["binance-futures","ETHUSDT",1734393677002,74.54,3986.99,3986.98,10.773]
["binance-futures","ETHUSDT",1734393677051,74.54,3986.99,3986.98,10.134]
["binance-futures","ETHUSDT",1734393677105,57.643,3986.99,3986.98,15.138]
["binance-futures","ETHUSDT",1734393677218,57.691,3986.99,3986.98,10.903]
["binance-futures","ETHUSDT",1734393677269,58.274,3986.99,3986.98,10.783]
["binance-futures","ETHUSDT",1734393677321,58.281,3986.99,3986.98,10.783]
["binance-futures","ETHUSDT",1734393677371,58.279,3986.99,3986.98,10.783]
["binance-futures","ETHUSDT",1734393677432,58.28,3986.99,3986.98,10.771]
["binance-futures","ETHUSDT",1734393677480,58.28,3986.99,3986.98,10.902]
["binance-futures","ETHUSDT",1734393677516,58.27,3986.99,3986.98,10.902]
["binance-futures","ETHUSDT",1734393677580,57.447,3986.99,3986.98,10.902]
["binance-futures","ETHUSDT",1734393677633,57.293,3986.99,3986.98,10.902]
["binance-futures","ETHUSDT",1734393677680,57.293,3986.99,3986.98,11.118]
["binance-futures","ETHUSDT",1734393677794,57.293,3986.99,3986.98,6.915]
["binance-futures","ETHUSDT",1734393677843,57.782,3986.99,3986.98,6.914]
["binance-futures","ETHUSDT",1734393677897,72.638,3986.99,3986.98,6.914]
["binance-futures","ETHUSDT",1734393677952,57.6,3986.99,3986.98,6.907]
["binance-futures","ETHUSDT",1734393677998,57.649,3986.99,3986.98,6.907]
["binance-futures","ETHUSDT",1734393678055,57.649,3986.99,3986.98,9.534]
["binance-futures","ETHUSDT",1734393678105,57.585,3986.99,3986.98,11.153]
["binance-futures","ETHUSDT",1734393678156,57.535,3986.99,3986.98,11.153]
["binance-futures","ETHUSDT",1734393678209,57.573,3986.99,3986.98,11.153]
["binance-futures","ETHUSDT",1734393678261,57.551,3986.99,3986.98,16.538]
["binance-futures","ETHUSDT",1734393678313,57.694,3986.99,3986.98,16.526]
["binance-futures","ETHUSDT",1734393678364,57.702,3986.99,3986.98,12.761]
["binance-futures","ETHUSDT",1734393678416,57.714,3986.99,3986.98,11.241]
["binance-futures","ETHUSDT",1734393678465,57.714,3986.99,3986.98,9.271]
["binance-futures","ETHUSDT",1734393678557,57.714,3986.99,3986.98,9.279]
["binance-futures","ETHUSDT",1734393678621,72.758,3986.99,3986.98,8.049]
["binance-futures","ETHUSDT",1734393678679,57.676,3986.99,3986.98,12.252]
["binance-futures","ETHUSDT",1734393678717,58.51,3986.99,3986.98,8.181]
["binance-futures","ETHUSDT",1734393678782,58.977,3986.99,3986.98,5.924]
["binance-futures","ETHUSDT",1734393678886,15.256,3986.81,3986.78,0.281]
["binance-futures","ETHUSDT",1734393678937,19.673,3986.7,3986.69,19.81]
["binance-futures","ETHUSDT",1734393678987,126.249,3986.7,3986.69,6.639]
["binance-futures","ETHUSDT",1734393679039,126.85,3986.7,3986.69,3.453]
["binance-futures","ETHUSDT",1734393679090,126.894,3986.7,3986.69,4.703]
["binance-futures","ETHUSDT",1734393679140,142.474,3986.7,3986.69,6.113]
["binance-futures","ETHUSDT",1734393679193,130.547,3986.7,3986.69,22.968]
["binance-futures","ETHUSDT",1734393679242,131.124,3986.7,3986.69,22.337]
["binance-futures","ETHUSDT",1734393679296,131.604,3986.7,3986.69,20.937]
["binance-futures","ETHUSDT",1734393679346,131.765,3986.7,3986.69,21.957]
["binance-futures","ETHUSDT",1734393679395,131.765,3986.7,3986.69,23.483]
["binance-futures","ETHUSDT",1734393679452,111.715,3986.7,3986.69,24.848]
["binance-futures","ETHUSDT",1734393679505,112.26,3986.7,3986.69,33.22]
["binance-futures","ETHUSDT",1734393679553,112.733,3986.7,3986.69,33.232]
["binance-futures","ETHUSDT",1734393679655,109.222,3986.7,3986.69,23.345]
["binance-futures","ETHUSDT",1734393679713,108.971,3986.7,3986.69,23.345]
["binance-futures","ETHUSDT",1734393679766,108.967,3986.7,3986.69,23.356]
["binance-futures","ETHUSDT",1734393679811,108.947,3986.7,3986.69,23.356]
["binance-futures","ETHUSDT",1734393679874,108.385,3986.7,3986.69,23.356]
["binance-futures","ETHUSDT",1734393679921,108.386,3986.7,3986.69,20.549]
["binance-futures","ETHUSDT",1734393679973,108.386,3986.7,3986.69,20.595]
["binance-futures","ETHUSDT",1734393680030,108.386,3986.7,3986.69,20.607]
["binance-futures","ETHUSDT",1734393680073,108.38,3986.7,3986.69,20.615]
["binance-futures","ETHUSDT",1734393680241,107.706,3986.7,3986.69,20.621]
["binance-futures","ETHUSDT",1734393680287,108.255,3986.7,3986.69,20.621]
["binance-futures","ETHUSDT",1734393680346,108.28,3986.7,3986.69,20.621]
["binance-futures","ETHUSDT",1734393680398,108.28,3986.7,3986.69,20.627]
["binance-futures","ETHUSDT",1734393680449,108.28,3986.7,3986.69,17.427]
["binance-futures","ETHUSDT",1734393680554,8.803,3986.41,3986.36,0.791]
["binance-futures","ETHUSDT",1734393680605,124.844,3986.32,3986.31,19.394]
["binance-futures","ETHUSDT",1734393680656,8.853,3985.76,3985.75,0.916]
["binance-futures","ETHUSDT",1734393680757,32.804,3985.3,3985.29,33.19]
["binance-futures","ETHUSDT",1734393680809,19.925,3985.3,3985.29,82.314]
["binance-futures","ETHUSDT",1734393680860,2.21,3985.3,3985.29,101.769]
["binance-futures","ETHUSDT",1734393680911,1.876,3985.49,3985.48,124.065]
["binance-futures","ETHUSDT",1734393680962,1.876,3985.49,3985.48,105.037]
["binance-futures","ETHUSDT",1734393681013,2.37,3985.49,3985.48,102.929]
["binance-futures","ETHUSDT",1734393681064,1.123,3985.49,3985.48,103.159]
["binance-futures","ETHUSDT",1734393681114,1.133,3985.49,3985.48,103.177]
["binance-futures","ETHUSDT",1734393681168,2.894,3985.49,3985.48,103.184]
["binance-futures","ETHUSDT",1734393681220,2.983,3985.49,3985.48,103.061]
["binance-futures","ETHUSDT",1734393681271,2.492,3985.49,3985.48,103.263]
["binance-futures","ETHUSDT",1734393681323,2.817,3985.49,3985.48,103.263]
["binance-futures","ETHUSDT",1734393681428,1.588,3985.81,3985.8,76.759]
["binance-futures","ETHUSDT",1734393681480,7.27,3985.81,3985.8,68.451]
["binance-futures","ETHUSDT",1734393681530,0.081,3985.81,3985.8,65.571]
["binance-futures","ETHUSDT",1734393681580,0.092,3985.81,3985.8,67.283]
["binance-futures","ETHUSDT",1734393681630,3.149,3985.93,3985.92,100.854]
["binance-futures","ETHUSDT",1734393681682,3.508,3985.93,3985.92,101.166]
["binance-futures","ETHUSDT",1734393681737,12.871,3985.93,3985.92,89.854]
["binance-futures","ETHUSDT",1734393681787,11.897,3985.93,3985.92,89.854]
["binance-futures","ETHUSDT",1734393681840,11.247,3985.93,3985.92,86.585]
["binance-futures","ETHUSDT",1734393681890,20.424,3985.93,3985.92,74.747]
["binance-futures","ETHUSDT",1734393681947,28.533,3985.93,3985.92,74.747]
["binance-futures","ETHUSDT",1734393681998,0.011,3986.05,3986.04,1.818]
["binance-futures","ETHUSDT",1734393682047,16.273,3986.19,3986.18,93.122]
["binance-futures","ETHUSDT",1734393682100,0.966,3986.29,3986.28,133.983]
["binance-futures","ETHUSDT",1734393682151,0.092,3986.29,3986.28,121.443]
["binance-futures","ETHUSDT",1734393682202,2.089,3986.31,3986.3,134.275]
["binance-futures","ETHUSDT",1734393682251,2.373,3986.31,3986.3,134.499]
["binance-futures","ETHUSDT",1734393682305,2.413,3986.31,3986.3,134.551]
["binance-futures","ETHUSDT",1734393682357,2.26,3986.31,3986.3,134.564]
["binance-futures","ETHUSDT",1734393682409,2.26,3986.31,3986.3,142.431]
["binance-futures","ETHUSDT",1734393682461,0.439,3986.31,3986.3,144.743]
["binance-futures","ETHUSDT",1734393682511,1.133,3986.31,3986.3,144.743]
["binance-futures","ETHUSDT",1734393682559,1.133,3986.31,3986.3,144.774]
["binance-futures","ETHUSDT",1734393682617,1.141,3986.31,3986.3,144.774]
["binance-futures","ETHUSDT",1734393682767,0.404,3986.5,3986.49,156.917]
["binance-futures","ETHUSDT",1734393682820,0.404,3986.5,3986.49,176.82]
["binance-futures","ETHUSDT",1734393682874,0.412,3986.5,3986.49,176.916]
["binance-futures","ETHUSDT",1734393682923,0.422,3986.5,3986.49,176.994]
["binance-futures","ETHUSDT",1734393682972,0.413,3986.5,3986.49,179.3]
["binance-futures","ETHUSDT",1734393683026,0.413,3986.5,3986.49,179.584]
["binance-futures","ETHUSDT",1734393683080,11.533,3986.7,3986.69,86.081]
["binance-futures","ETHUSDT",1734393683132,9.643,3986.7,3986.69,86.081]
["binance-futures","ETHUSDT",1734393683176,10.408,3986.7,3986.69,86.92]
["binance-futures","ETHUSDT",1734393683236,11.342,3986.7,3986.69,87.054]
["binance-futures","ETHUSDT",1734393683281,11.103,3986.7,3986.69,77.26]
["binance-futures","ETHUSDT",1734393683338,11.117,3986.7,3986.69,78.26]
["binance-futures","ETHUSDT",1734393683390,10.207,3986.7,3986.69,78.764]
["binance-futures","ETHUSDT",1734393683442,13.955,3986.7,3986.69,78.812]
["binance-futures","ETHUSDT",1734393683491,14.273,3986.7,3986.69,78.812]
["binance-futures","ETHUSDT",1734393683551,14.282,3986.7,3986.69,78.867]
["binance-futures","ETHUSDT",1734393683604,14.308,3986.7,3986.69,78.879]
["binance-futures","ETHUSDT",1734393683651,13.861,3986.7,3986.69,78.879]
["binance-futures","ETHUSDT",1734393683708,12.872,3986.7,3986.69,79.212]
["binance-futures","ETHUSDT",1734393683758,4.372,3986.7,3986.69,79.477]
["binance-futures","ETHUSDT",1734393683804,8.883,3986.7,3986.69,75.264]
["binance-futures","ETHUSDT",1734393683863,8.891,3986.7,3986.69,75.199]
["binance-futures","ETHUSDT",1734393683907,7.301,3986.7,3986.69,75.297]
["binance-futures","ETHUSDT",1734393683967,44.166,3986.7,3986.69,24.61]
["binance-futures","ETHUSDT",1734393684015,44.421,3986.7,3986.69,18.437]
["binance-futures","ETHUSDT",1734393684070,63.845,3986.7,3986.69,17.305]
["binance-futures","ETHUSDT",1734393684121,63.845,3986.7,3986.69,16.751]
["binance-futures","ETHUSDT",1734393684163,63.852,3986.7,3986.69,16.751]
["binance-futures","ETHUSDT",1734393684224,53.738,3986.7,3986.69,18.055]
["binance-futures","ETHUSDT",1734393684273,53.035,3986.7,3986.69,18.171]
["binance-futures","ETHUSDT",1734393684326,53.044,3986.7,3986.69,18.171]
["binance-futures","ETHUSDT",1734393684376,53.157,3986.7,3986.69,18.187]
["binance-futures","ETHUSDT",1734393684451,53.15,3986.7,3986.69,18.206]
["binance-futures","ETHUSDT",1734393684535,53.409,3986.7,3986.69,16.902]
["binance-futures","ETHUSDT",1734393684581,53.415,3986.7,3986.69,21.97]
["binance-futures","ETHUSDT",1734393684642,53.975,3986.7,3986.69,25.703]
["binance-futures","ETHUSDT",1734393684694,61.861,3986.7,3986.69,25.599]
["binance-futures","ETHUSDT",1734393684751,53.603,3986.7,3986.69,41.386]
["binance-futures","ETHUSDT",1734393684803,53.844,3986.7,3986.69,41.374]
["binance-futures","ETHUSDT",1734393684854,2.492,3986.98,3986.96,1.518]
["binance-futures","ETHUSDT",1734393684905,11.035,3987.04,3987.02,1.5]
["binance-futures","ETHUSDT",1734393684956,8.315,3987.04,3987.03,1.5]
["binance-futures","ETHUSDT",1734393685007,1.368,3987.07,3987.06,0.994]
["binance-futures","ETHUSDT",1734393685058,8.472,3987.08,3987.06,1.888]
["binance-futures","ETHUSDT",1734393685109,0.005,3987.44,3987.39,9.104]
["binance-futures","ETHUSDT",1734393685160,1.308,3987.48,3987.39,12.777]
["binance-futures","ETHUSDT",1734393685211,0.01,3987.47,3987.39,12.795]
["binance-futures","ETHUSDT",1734393685262,5.729,3987.79,3987.48,4.252]
["binance-futures","ETHUSDT",1734393685313,3.001,3987.78,3987.6,11.095]
["binance-futures","ETHUSDT",1734393685364,0.092,3987.78,3987.75,1.965]
["binance-futures","ETHUSDT",1734393685415,0.006,3987.79,3987.78,7.326]
["binance-futures","ETHUSDT",1734393685466,20.851,3987.79,3987.78,41.13]
["binance-futures","ETHUSDT",1734393685517,23.102,3987.79,3987.78,30.708]
["binance-futures","ETHUSDT",1734393685568,67.344,3987.79,3987.78,0.569]
["binance-futures","ETHUSDT",1734393685619,62.962,3987.79,3987.78,8.082]
["binance-futures","ETHUSDT",1734393685670,62.951,3987.79,3987.78,2.511]
["binance-futures","ETHUSDT",1734393685721,62.951,3987.79,3987.78,9.2]
["binance-futures","ETHUSDT",1734393685771,56.765,3987.79,3987.78,29.769]
["binance-futures","ETHUSDT",1734393685819,48.482,3987.79,3987.78,36.322]
["binance-futures","ETHUSDT",1734393685876,30.823,3987.79,3987.78,33.184]
["binance-futures","ETHUSDT",1734393685930,29.837,3987.79,3987.78,33.19]
["binance-futures","ETHUSDT",1734393685978,53.586,3987.79,3987.78,13.051]
["binance-futures","ETHUSDT",1734393686035,63.712,3987.79,3987.78,13.051]
["binance-futures","ETHUSDT",1734393686138,65.606,3987.79,3987.78,13.125]
["binance-futures","ETHUSDT",1734393686190,48.243,3987.79,3987.78,12.965]
["binance-futures","ETHUSDT",1734393686241,48.732,3987.79,3987.78,12.965]
["binance-futures","ETHUSDT",1734393686293,58.424,3987.79,3987.78,12.923]
["binance-futures","ETHUSDT",1734393686343,58.418,3987.79,3987.78,14.449]
["binance-futures","ETHUSDT",1734393686395,58.418,3987.79,3987.78,14.339]
["binance-futures","ETHUSDT",1734393686448,56.537,3987.79,3987.78,22.448]
["binance-futures","ETHUSDT",1734393686492,45.733,3987.79,3987.78,22.448]
["binance-futures","ETHUSDT",1734393686550,45.746,3987.79,3987.78,22.442]
["binance-futures","ETHUSDT",1734393686596,45.746,3987.79,3987.78,22.519]
["binance-futures","ETHUSDT",1734393686641,45.746,3987.79,3987.78,22.487]
["binance-futures","ETHUSDT",1734393686744,45.005,3987.79,3987.78,21.961]
["binance-futures","ETHUSDT",1734393686807,44.998,3987.79,3987.78,20.869]
["binance-futures","ETHUSDT",1734393686833,44.998,3987.79,3987.78,22.369]
["binance-futures","ETHUSDT",1734393686904,45.005,3987.79,3987.78,22.369]
["binance-futures","ETHUSDT",1734393687015,40.98,3987.79,3987.78,23.582]
["binance-futures","ETHUSDT",1734393687061,43.921,3987.79,3987.78,23.594]
["binance-futures","ETHUSDT",1734393687116,43.922,3987.79,3987.78,23.594]
["binance-futures","ETHUSDT",1734393687173,43.92,3987.79,3987.78,23.296]
["binance-futures","ETHUSDT",1734393687218,34.886,3987.79,3987.78,23.56]
["binance-futures","ETHUSDT",1734393687256,34.886,3987.79,3987.78,25.188]
["binance-futures","ETHUSDT",1734393687322,34.886,3987.79,3987.78,25.307]
["binance-futures","ETHUSDT",1734393687376,34.96,3987.79,3987.78,25.307]
["binance-futures","ETHUSDT",1734393687430,29.945,3987.79,3987.78,25.626]
["binance-futures","ETHUSDT",1734393687486,9.715,3987.79,3987.78,49.045]
["binance-futures","ETHUSDT",1734393687532,9.057,3987.79,3987.78,53.23]
["binance-futures","ETHUSDT",1734393687581,8.106,3987.79,3987.78,56.239]
["binance-futures","ETHUSDT",1734393687641,8.753,3987.79,3987.78,56.235]
["binance-futures","ETHUSDT",1734393687691,6.374,3987.79,3987.78,52.439]
["binance-futures","ETHUSDT",1734393687799,3.778,3987.79,3987.78,53.06]
["binance-futures","ETHUSDT",1734393687848,1.718,3987.79,3987.78,54.029]
["binance-futures","ETHUSDT",1734393687947,1.579,3987.79,3987.78,54.035]
["binance-futures","ETHUSDT",1734393688002,5.77,3987.8,3987.79,108.841]
["binance-futures","ETHUSDT",1734393688051,4.815,3987.8,3987.79,109.277]
["binance-futures","ETHUSDT",1734393688154,5.462,3987.8,3987.79,92.432]
["binance-futures","ETHUSDT",1734393688207,5.472,3987.8,3987.79,92.712]
["binance-futures","ETHUSDT",1734393688256,5.472,3987.8,3987.79,92.844]
["binance-futures","ETHUSDT",1734393688310,5.602,3987.8,3987.79,60.148]
["binance-futures","ETHUSDT",1734393688366,5.647,3987.8,3987.79,60.181]
["binance-futures","ETHUSDT",1734393688413,5.647,3987.8,3987.79,60.824]
["binance-futures","ETHUSDT",1734393688473,5.647,3987.8,3987.79,60.838]
["binance-futures","ETHUSDT",1734393688525,6.387,3987.8,3987.79,60.85]
["binance-futures","ETHUSDT",1734393688574,6.879,3987.8,3987.79,56.406]
["binance-futures","ETHUSDT",1734393688623,6.875,3987.8,3987.79,48.476]
["binance-futures","ETHUSDT",1734393688682,6.285,3987.8,3987.79,45.338]
["binance-futures","ETHUSDT",1734393688739,6.783,3987.8,3987.79,50.027]
["binance-futures","ETHUSDT",1734393688780,88.253,3987.8,3987.79,43.279]
["binance-futures","ETHUSDT",1734393688833,88.253,3987.8,3987.79,46.916]
["binance-futures","ETHUSDT",1734393688880,84.778,3987.8,3987.79,49.838]
["binance-futures","ETHUSDT",1734393689048,84.795,3987.8,3987.79,49.838]
["binance-futures","ETHUSDT",1734393689103,83.347,3987.8,3987.79,54.86]
["binance-futures","ETHUSDT",1734393689151,88.925,3987.8,3987.79,64.179]
["binance-futures","ETHUSDT",1734393689204,78.886,3987.8,3987.79,64.133]
["binance-futures","ETHUSDT",1734393689247,78.898,3987.8,3987.79,66.827]
["binance-futures","ETHUSDT",1734393689309,77.898,3987.8,3987.79,66.827]
["binance-futures","ETHUSDT",1734393689360,78.343,3987.8,3987.79,50.547]
["binance-futures","ETHUSDT",1734393689411,78.318,3987.8,3987.79,49.403]
["binance-futures","ETHUSDT",1734393689454,78.535,3987.8,3987.79,53.402]
["binance-futures","ETHUSDT",1734393689517,13.155,3987.8,3987.79,42.747]
["binance-futures","ETHUSDT",1734393689620,14.233,3987.8,3987.79,40.924]
["binance-futures","ETHUSDT",1734393689674,14.217,3987.8,3987.79,40.921]
["binance-futures","ETHUSDT",1734393689728,12.632,3987.8,3987.79,40.921]
["binance-futures","ETHUSDT",1734393689832,11.971,3987.8,3987.79,48.839]
["binance-futures","ETHUSDT",1734393689884,11.971,3987.8,3987.79,49.574]
["binance-futures","ETHUSDT",1734393689932,10.971,3987.8,3987.79,49.574]
["binance-futures","ETHUSDT",1734393689993,1.347,3987.8,3987.79,53.272]
["binance-futures","ETHUSDT",1734393690044,2.146,3987.8,3987.79,53.207]
["binance-futures","ETHUSDT",1734393690149,2.853,3987.8,3987.79,53.201]
["binance-futures","ETHUSDT",1734393690203,2.214,3987.8,3987.79,53.241]
["binance-futures","ETHUSDT",1734393690254,1.614,3987.8,3987.79,53.241]
["binance-futures","ETHUSDT",1734393690307,1.614,3987.8,3987.79,49.554]
["binance-futures","ETHUSDT",1734393690349,1.972,3987.8,3987.79,49.552]
["binance-futures","ETHUSDT",1734393690405,1.972,3987.8,3987.79,49.545]
["binance-futures","ETHUSDT",1734393690462,1.986,3987.8,3987.79,45.841]
["binance-futures","ETHUSDT",1734393690510,13.438,3987.8,3987.79,28.785]
["binance-futures","ETHUSDT",1734393690569,12.528,3987.8,3987.79,29.197]
["binance-futures","ETHUSDT",1734393690614,12.536,3987.8,3987.79,21.197]
["binance-futures","ETHUSDT",1734393690656,12.29,3987.8,3987.79,29.115]
["binance-futures","ETHUSDT",1734393690732,0.015,3987.8,3987.79,49.57]
["binance-futures","ETHUSDT",1734393690762,0.015,3987.8,3987.79,49.637]
["binance-futures","ETHUSDT",1734393690838,0.115,3987.81,3987.8,28.351]
["binance-futures","ETHUSDT",1734393690884,4.306,3987.81,3987.8,92.69]
["binance-futures","ETHUSDT",1734393690938,7.218,3987.81,3987.8,87.629]
["binance-futures","ETHUSDT",1734393690993,6.547,3987.81,3987.8,87.693]
["binance-futures","ETHUSDT",1734393691044,7.188,3987.81,3987.8,87.701]
["binance-futures","ETHUSDT",1734393691098,7.196,3987.81,3987.8,87.825]
["binance-futures","ETHUSDT",1734393691142,8.202,3987.81,3987.8,82.814]
["binance-futures","ETHUSDT",1734393691201,8.729,3987.81,3987.8,84.417]
["binance-futures","ETHUSDT",1734393691242,8.544,3987.81,3987.8,84.777]
["binance-futures","ETHUSDT",1734393691347,7.925,3987.81,3987.8,80.536]
["binance-futures","ETHUSDT",1734393691404,8.58,3987.81,3987.8,75.969]
["binance-futures","ETHUSDT",1734393691462,8.782,3987.81,3987.8,75.984]
["binance-futures","ETHUSDT",1734393691512,9.619,3987.81,3987.8,75.984]
["binance-futures","ETHUSDT",1734393691562,8.61,3987.81,3987.8,76.034]
["binance-futures","ETHUSDT",1734393691618,4.233,3987.81,3987.8,76.28]
["binance-futures","ETHUSDT",1734393691651,8.744,3987.81,3987.8,76.047]
["binance-futures","ETHUSDT",1734393691720,8.744,3987.81,3987.8,76.034]
["binance-futures","ETHUSDT",1734393691769,1.459,3987.81,3987.8,94.34]
["binance-futures","ETHUSDT",1734393691825,1.453,3987.81,3987.8,94.421]
["binance-futures","ETHUSDT",1734393691876,0.012,3987.9,3987.89,85.066]
["binance-futures","ETHUSDT",1734393691929,391.602,3988.0,3987.99,50.887]
["binance-futures","ETHUSDT",1734393691979,391.078,3988.0,3987.99,51.899]
["binance-futures","ETHUSDT",1734393692029,391.091,3988.0,3987.99,51.899]
["binance-futures","ETHUSDT",1734393692083,391.101,3988.0,3987.99,51.832]
["binance-futures","ETHUSDT",1734393692126,389.575,3988.0,3987.99,35.561]
["binance-futures","ETHUSDT",1734393692189,389.551,3988.0,3987.99,36.761]
["binance-futures","ETHUSDT",1734393692234,391.36,3988.0,3987.99,65.903]
["binance-futures","ETHUSDT",1734393692295,391.36,3988.0,3987.99,48.458]
["binance-futures","ETHUSDT",1734393692343,392.404,3988.0,3987.99,48.422]
["binance-futures","ETHUSDT",1734393692376,392.403,3988.0,3987.99,48.544]
["binance-futures","ETHUSDT",1734393692444,395.184,3988.0,3987.99,1.541]
["binance-futures","ETHUSDT",1734393692502,395.208,3988.0,3987.99,1.526]
["binance-futures","ETHUSDT",1734393692552,475.565,3988.0,3987.99,1.526]
["binance-futures","ETHUSDT",1734393692605,483.471,3988.0,3987.99,1.526]
["binance-futures","ETHUSDT",1734393692712,483.472,3988.0,3987.99,1.513]
["binance-futures","ETHUSDT",1734393692764,483.996,3988.0,3987.99,1.513]
["binance-futures","ETHUSDT",1734393692815,167.689,3987.87,3987.86,0.419]
["binance-futures","ETHUSDT",1734393692868,105.339,3987.81,3987.8,19.543]
["binance-futures","ETHUSDT",1734393692920,99.623,3987.81,3987.8,21.792]
["binance-futures","ETHUSDT",1734393692973,101.51,3987.81,3987.8,21.807]
["binance-futures","ETHUSDT",1734393693015,101.527,3987.81,3987.8,21.817]
["binance-futures","ETHUSDT",1734393693073,101.527,3987.81,3987.8,23.066]
["binance-futures","ETHUSDT",1734393693133,84.62,3987.81,3987.8,23.121]
["binance-futures","ETHUSDT",1734393693184,84.242,3987.81,3987.8,23.151]
["binance-futures","ETHUSDT",1734393693232,84.242,3987.81,3987.8,26.423]
["binance-futures","ETHUSDT",1734393693295,84.242,3987.81,3987.8,34.578]
["binance-futures","ETHUSDT",1734393693345,83.566,3987.81,3987.8,37.397]
["binance-futures","ETHUSDT",1734393693390,83.196,3987.81,3987.8,27.681]
["binance-futures","ETHUSDT",1734393693449,82.806,3987.81,3987.8,29.927]
["binance-futures","ETHUSDT",1734393693495,81.485,3987.81,3987.8,29.288]
["binance-futures","ETHUSDT",1734393693550,83.36,3987.81,3987.8,24.739]
["binance-futures","ETHUSDT",1734393693601,83.41,3987.81,3987.8,23.439]
["binance-futures","ETHUSDT",1734393693714,82.349,3987.81,3987.8,24.846]
["binance-futures","ETHUSDT",1734393693764,79.191,3987.81,3987.8,35.774]
["binance-futures","ETHUSDT",1734393693817,78.191,3987.81,3987.8,35.774]
["binance-futures","ETHUSDT",1734393693870,78.191,3987.81,3987.8,34.165]
["binance-futures","ETHUSDT",1734393693915,77.883,3987.81,3987.8,24.856]
["binance-futures","ETHUSDT",1734393693974,77.883,3987.81,3987.8,24.878]
["binance-futures","ETHUSDT",1734393694015,76.874,3987.81,3987.8,24.878]
["binance-futures","ETHUSDT",1734393694075,76.851,3987.81,3987.8,23.874]
["binance-futures","ETHUSDT",1734393694121,75.851,3987.81,3987.8,23.896]
["binance-futures","ETHUSDT",1734393694190,75.983,3987.81,3987.8,23.965]
["binance-futures","ETHUSDT",1734393694247,76.008,3987.81,3987.8,23.912]
["binance-futures","ETHUSDT",1734393694303,76.008,3987.81,3987.8,23.865]
["binance-futures","ETHUSDT",1734393694355,76.045,3987.81,3987.8,23.842]
["binance-futures","ETHUSDT",1734393694405,76.078,3987.81,3987.8,23.721]
["binance-futures","ETHUSDT",1734393694456,76.106,3987.81,3987.8,23.721]
["binance-futures","ETHUSDT",1734393694513,76.588,3987.81,3987.8,23.721]
["binance-futures","ETHUSDT",1734393694560,76.588,3987.81,3987.8,23.158]
["binance-futures","ETHUSDT",1734393694673,76.574,3987.81,3987.8,21.909]
["binance-futures","ETHUSDT",1734393694717,76.574,3987.81,3987.8,37.902]
["binance-futures","ETHUSDT",1734393694986,76.274,3987.81,3987.8,37.389]
["binance-futures","ETHUSDT",1734393695037,76.274,3987.81,3987.8,21.056]
["binance-futures","ETHUSDT",1734393695092,76.274,3987.81,3987.8,40.355]
["binance-futures","ETHUSDT",1734393695146,76.268,3987.81,3987.8,40.098]
["binance-futures","ETHUSDT",1734393695192,75.857,3987.81,3987.8,40.098]
["binance-futures","ETHUSDT",1734393695247,76.022,3987.81,3987.8,40.098]
["binance-futures","ETHUSDT",1734393695298,75.844,3987.81,3987.8,40.251]
["binance-futures","ETHUSDT",1734393695345,76.605,3987.81,3987.8,40.251]
["binance-futures","ETHUSDT",1734393695405,76.61,3987.81,3987.8,40.274]
["binance-futures","ETHUSDT",1734393695437,77.004,3987.81,3987.8,40.274]
["binance-futures","ETHUSDT",1734393695510,77.452,3987.81,3987.8,40.274]
["binance-futures","ETHUSDT",1734393695564,77.452,3987.81,3987.8,40.39]
["binance-futures","ETHUSDT",1734393695608,67.347,3987.81,3987.8,40.39]
["binance-futures","ETHUSDT",1734393695670,67.347,3987.81,3987.8,40.381]
["binance-futures","ETHUSDT",1734393695715,65.268,3987.81,3987.8,40.381]
["binance-futures","ETHUSDT",1734393695774,65.268,3987.81,3987.8,38.025]
["binance-futures","ETHUSDT",1734393695880,58.37,3987.81,3987.8,38.025]
["binance-futures","ETHUSDT",1734393695933,58.311,3987.81,3987.8,40.281]
["binance-futures","ETHUSDT",1734393696037,58.311,3987.81,3987.8,48.378]
["binance-futures","ETHUSDT",1734393696139,58.311,3987.81,3987.8,49.588]
["binance-futures","ETHUSDT",1734393696195,58.217,3987.81,3987.8,49.588]
["binance-futures","ETHUSDT",1734393696240,58.307,3987.81,3987.8,49.782]
["binance-futures","ETHUSDT",1734393696300,59.545,3987.81,3987.8,35.715]
["binance-futures","ETHUSDT",1734393696348,59.553,3987.81,3987.8,35.715]
["binance-futures","ETHUSDT",1734393696404,60.372,3987.81,3987.8,35.688]
["binance-futures","ETHUSDT",1734393696452,60.197,3987.81,3987.8,35.688]
["binance-futures","ETHUSDT",1734393696504,60.41,3987.81,3987.8,35.64]
["binance-futures","ETHUSDT",1734393696658,55.27,3987.81,3987.8,35.64]
["binance-futures","ETHUSDT",1734393696711,55.046,3987.81,3987.8,35.64]
["binance-futures","ETHUSDT",1734393696764,54.553,3987.81,3987.8,35.64]
["binance-futures","ETHUSDT",1734393696920,54.537,3987.81,3987.8,35.64]
["binance-futures","ETHUSDT",1734393697079,56.418,3987.81,3987.8,35.64]
["binance-futures","ETHUSDT",1734393697189,56.417,3987.81,3987.8,35.682]
["binance-futures","ETHUSDT",1734393697241,56.424,3987.81,3987.8,50.905]
["binance-futures","ETHUSDT",1734393697280,53.651,3987.81,3987.8,50.863]
["binance-futures","ETHUSDT",1734393697341,53.703,3987.81,3987.8,49.619]
["binance-futures","ETHUSDT",1734393697452,54.265,3987.81,3987.8,51.113]
["binance-futures","ETHUSDT",1734393697504,54.549,3987.81,3987.8,51.113]
["binance-futures","ETHUSDT",1734393697554,55.012,3987.81,3987.8,51.113]
["binance-futures","ETHUSDT",1734393697608,55.005,3987.81,3987.8,51.113]
["binance-futures","ETHUSDT",1734393697654,55.005,3987.81,3987.8,51.11]
["binance-futures","ETHUSDT",1734393697718,54.935,3987.81,3987.8,52.358]
["binance-futures","ETHUSDT",1734393697771,54.235,3987.81,3987.8,52.367]
["binance-futures","ETHUSDT",1734393697825,4.539,3987.81,3987.8,118.54]
["binance-futures","ETHUSDT",1734393697876,2.654,3987.99,3987.98,58.079]
["binance-futures","ETHUSDT",1734393697923,2.662,3987.99,3987.98,58.087]
["binance-futures","ETHUSDT",1734393697976,5.31,3987.99,3987.98,53.99]
["binance-futures","ETHUSDT",1734393698029,10.733,3987.99,3987.98,53.99]
["binance-futures","ETHUSDT",1734393698081,10.975,3987.99,3987.98,52.878]
["binance-futures","ETHUSDT",1734393698133,10.079,3987.99,3987.98,67.918]
["binance-futures","ETHUSDT",1734393698184,5.21,3987.99,3987.98,67.964]
["binance-futures","ETHUSDT",1734393698234,5.21,3987.99,3987.98,69.38]
["binance-futures","ETHUSDT",1734393698289,4.277,3987.99,3987.98,70.204]
["binance-futures","ETHUSDT",1734393698345,4.355,3987.99,3987.98,70.229]
["binance-futures","ETHUSDT",1734393698398,13.499,3987.99,3987.98,65.23]
["binance-futures","ETHUSDT",1734393698442,13.501,3987.99,3987.98,65.273]
["binance-futures","ETHUSDT",1734393698506,7.031,3987.99,3987.98,65.381]
["binance-futures","ETHUSDT",1734393698557,8.638,3987.99,3987.98,65.381]
["binance-futures","ETHUSDT",1734393698605,8.632,3987.99,3987.98,65.431]
["binance-futures","ETHUSDT",1734393698663,8.838,3987.99,3987.98,65.431]
["binance-futures","ETHUSDT",1734393698819,10.727,3987.99,3987.98,65.431]
["binance-futures","ETHUSDT",1734393698861,8.77,3987.99,3987.98,65.431]
["binance-futures","ETHUSDT",1734393698923,8.764,3987.99,3987.98,65.559]
["binance-futures","ETHUSDT",1734393699073,8.77,3987.99,3987.98,65.559]
["binance-futures","ETHUSDT",1734393699112,8.613,3987.99,3987.98,65.593]
["binance-futures","ETHUSDT",1734393699183,8.554,3987.99,3987.98,65.593]
["binance-futures","ETHUSDT",1734393699241,8.566,3987.99,3987.98,79.33]
["binance-futures","ETHUSDT",1734393699292,26.171,3987.99,3987.98,74.834]
["binance-futures","ETHUSDT",1734393699342,23.968,3987.99,3987.98,76.524]
["binance-futures","ETHUSDT",1734393699391,16.675,3987.99,3987.98,76.457]
["binance-futures","ETHUSDT",1734393699448,15.322,3987.99,3987.98,76.782]
["binance-futures","ETHUSDT",1734393699506,12.822,3987.99,3987.98,76.867]
["binance-futures","ETHUSDT",1734393699556,2.405,3987.99,3987.98,76.885]
["binance-futures","ETHUSDT",1734393699604,3.954,3987.99,3987.98,75.952]
["binance-futures","ETHUSDT",1734393699657,2.413,3987.99,3987.98,76.259]
["binance-futures","ETHUSDT",1734393699710,2.857,3987.99,3987.98,79.201]
["binance-futures","ETHUSDT",1734393699759,389.88,3988.0,3987.99,82.699]
["binance-futures","ETHUSDT",1734393699809,389.88,3988.0,3987.99,84.645]
["binance-futures","ETHUSDT",1734393699866,388.68,3988.0,3987.99,76.101]
["binance-futures","ETHUSDT",1734393699917,380.201,3988.0,3987.99,92.619]
["binance-futures","ETHUSDT",1734393699966,379.255,3988.0,3987.99,95.505]
["binance-futures","ETHUSDT",1734393700020,377.545,3988.0,3987.99,94.848]
["binance-futures","ETHUSDT",1734393700067,374.907,3988.0,3987.99,99.294]
["binance-futures","ETHUSDT",1734393700176,369.907,3988.0,3987.99,99.352]
["binance-futures","ETHUSDT",1734393700223,369.907,3988.0,3987.99,99.359]
["binance-futures","ETHUSDT",1734393700279,369.913,3988.0,3987.99,119.553]
["binance-futures","ETHUSDT",1734393700330,369.913,3988.0,3987.99,119.091]
["binance-futures","ETHUSDT",1734393700381,368.961,3988.0,3987.99,119.095]
["binance-futures","ETHUSDT",1734393700430,369.019,3988.0,3987.99,119.045]
["binance-futures","ETHUSDT",1734393700490,369.529,3988.0,3987.99,119.079]
["binance-futures","ETHUSDT",1734393700540,369.057,3988.0,3987.99,119.079]
["binance-futures","ETHUSDT",1734393700644,368.932,3988.0,3987.99,118.748]
["binance-futures","ETHUSDT",1734393700688,369.936,3988.0,3987.99,118.729]
["binance-futures","ETHUSDT",1734393700749,369.971,3988.0,3987.99,81.103]
["binance-futures","ETHUSDT",1734393700802,369.971,3988.0,3987.99,81.11]
["binance-futures","ETHUSDT",1734393700851,365.971,3988.0,3987.99,81.109]
["binance-futures","ETHUSDT",1734393700904,365.971,3988.0,3987.99,79.296]
["binance-futures","ETHUSDT",1734393700955,368.748,3988.0,3987.99,79.542]
["binance-futures","ETHUSDT",1734393701007,365.882,3988.0,3987.99,97.392]
["binance-futures","ETHUSDT",1734393701058,365.882,3988.0,3987.99,97.358]
["binance-futures","ETHUSDT",1734393701109,365.762,3988.0,3987.99,98.805]
["binance-futures","ETHUSDT",1734393701160,351.934,3988.0,3987.99,96.405]
["binance-futures","ETHUSDT",1734393701214,7.144,3988.03,3988.02,13.028]
["binance-futures","ETHUSDT",1734393701265,10.46,3988.47,3988.31,24.0]
["binance-futures","ETHUSDT",1734393701316,9.634,3988.48,3988.47,50.203]
["binance-futures","ETHUSDT",1734393701367,5.754,3988.48,3988.47,99.893]
["binance-futures","ETHUSDT",1734393701418,1.227,3988.48,3988.47,88.057]
["binance-futures","ETHUSDT",1734393701471,82.539,3988.5,3988.49,92.731]
["binance-futures","ETHUSDT",1734393701520,82.539,3988.5,3988.49,93.798]
["binance-futures","ETHUSDT",1734393701574,82.539,3988.5,3988.49,94.543]
["binance-futures","ETHUSDT",1734393701623,82.549,3988.5,3988.49,94.543]
["binance-futures","ETHUSDT",1734393701673,82.349,3988.5,3988.49,94.543]
["binance-futures","ETHUSDT",1734393701730,83.595,3988.5,3988.49,83.02]
["binance-futures","ETHUSDT",1734393701783,83.349,3988.5,3988.49,79.409]
["binance-futures","ETHUSDT",1734393701837,83.635,3988.5,3988.49,79.409]
["binance-futures","ETHUSDT",1734393701886,93.738,3988.5,3988.49,79.689]
["binance-futures","ETHUSDT",1734393701943,93.679,3988.5,3988.49,80.191]
["binance-futures","ETHUSDT",1734393701998,93.686,3988.5,3988.49,80.191]
["binance-futures","ETHUSDT",1734393702051,93.617,3988.5,3988.49,80.203]
["binance-futures","ETHUSDT",1734393702107,93.851,3988.5,3988.49,80.206]
["binance-futures","ETHUSDT",1734393702159,93.851,3988.5,3988.49,80.121]
["binance-futures","ETHUSDT",1734393702210,94.253,3988.5,3988.49,80.204]
["binance-futures","ETHUSDT",1734393702262,94.246,3988.5,3988.49,80.308]
["binance-futures","ETHUSDT",1734393702310,94.246,3988.5,3988.49,95.334]
["binance-futures","ETHUSDT",1734393702368,94.159,3988.5,3988.49,95.442]
["binance-futures","ETHUSDT",1734393702420,94.202,3988.5,3988.49,95.337]
["binance-futures","ETHUSDT",1734393702476,94.296,3988.5,3988.49,95.503]
["binance-futures","ETHUSDT",1734393702528,93.649,3988.5,3988.49,95.662]
["binance-futures","ETHUSDT",1734393702573,93.549,3988.5,3988.49,95.745]
["binance-futures","ETHUSDT",1734393702639,93.795,3988.5,3988.49,95.828]
["binance-futures","ETHUSDT",1734393702703,93.426,3988.5,3988.49,97.781]
["binance-futures","ETHUSDT",1734393702750,84.496,3988.5,3988.49,97.781]
["binance-futures","ETHUSDT",1734393702805,74.393,3988.5,3988.49,97.848]
["binance-futures","ETHUSDT",1734393702861,74.252,3988.5,3988.49,104.448]
["binance-futures","ETHUSDT",1734393702908,74.498,3988.5,3988.49,99.861]
["binance-futures","ETHUSDT",1734393702958,74.498,3988.5,3988.49,93.261]
["binance-futures","ETHUSDT",1734393703015,75.498,3988.5,3988.49,93.261]
["binance-futures","ETHUSDT",1734393703119,4.443,3988.01,3987.81,0.138]
["binance-futures","ETHUSDT",1734393703170,4.234,3987.97,3987.8,2.337]
["binance-futures","ETHUSDT",1734393703221,3.214,3987.89,3987.8,1.864]
["binance-futures","ETHUSDT",1734393703272,3.506,3987.78,3987.75,0.008]
["binance-futures","ETHUSDT",1734393703323,21.332,3987.75,3987.71,0.124]
["binance-futures","ETHUSDT",1734393703374,3.41,3987.71,3987.68,0.039]
["binance-futures","ETHUSDT",1734393703425,16.396,3987.71,3987.68,0.039]
["binance-futures","ETHUSDT",1734393703476,71.864,3987.71,3987.7,3.588]
["binance-futures","ETHUSDT",1734393703527,51.572,3987.65,3987.64,0.824]
["binance-futures","ETHUSDT",1734393703578,95.448,3987.54,3987.48,0.4]
["binance-futures","ETHUSDT",1734393703680,82.969,3987.19,3987.18,18.717]
["binance-futures","ETHUSDT",1734393703731,83.228,3987.19,3987.18,15.375]
["binance-futures","ETHUSDT",1734393703781,84.929,3987.19,3987.18,20.383]
["binance-futures","ETHUSDT",1734393703835,74.815,3987.19,3987.18,22.594]
["binance-futures","ETHUSDT",1734393703884,72.984,3987.19,3987.18,29.001]
["binance-futures","ETHUSDT",1734393703937,73.085,3987.19,3987.18,29.001]
["binance-futures","ETHUSDT",1734393703990,65.667,3987.19,3987.18,38.131]
["binance-futures","ETHUSDT",1734393704042,17.918,3987.19,3987.18,47.575]
["binance-futures","ETHUSDT",1734393704093,17.918,3987.19,3987.18,47.821]
["binance-futures","ETHUSDT",1734393704144,18.814,3987.19,3987.18,58.744]
["binance-futures","ETHUSDT",1734393704194,19.197,3987.19,3987.18,58.744]
["binance-futures","ETHUSDT",1734393704246,17.595,3987.19,3987.18,47.282]
["binance-futures","ETHUSDT",1734393704297,15.898,3987.19,3987.18,47.282]
["binance-futures","ETHUSDT",1734393704352,16.074,3987.19,3987.18,47.349]
["binance-futures","ETHUSDT",1734393704404,17.956,3987.19,3987.18,39.449]
["binance-futures","ETHUSDT",1734393704455,17.973,3987.19,3987.18,39.449]
["binance-futures","ETHUSDT",1734393704535,16.16,3987.19,3987.18,40.182]
["binance-futures","ETHUSDT",1734393704586,1.657,3987.4,3987.39,80.324]
["binance-futures","ETHUSDT",1734393704636,7.976,3987.4,3987.39,59.176]
["binance-futures","ETHUSDT",1734393704689,0.061,3987.4,3987.39,60.24]
["binance-futures","ETHUSDT",1734393704743,5.156,3987.4,3987.39,59.816]
["binance-futures","ETHUSDT",1734393704792,5.166,3987.4,3987.39,59.816]
["binance-futures","ETHUSDT",1734393704847,4.685,3987.4,3987.39,59.816]
["binance-futures","ETHUSDT",1734393704902,4.685,3987.4,3987.39,59.838]
["binance-futures","ETHUSDT",1734393705051,6.278,3987.4,3987.39,60.451]
["binance-futures","ETHUSDT",1734393705105,1.272,3987.6,3987.59,101.693]
["binance-futures","ETHUSDT",1734393705156,44.614,3987.6,3987.59,12.394]
["binance-futures","ETHUSDT",1734393705207,29.608,3987.6,3987.59,17.214]
["binance-futures","ETHUSDT",1734393705259,8.191,3987.6,3987.59,19.78]
["binance-futures","ETHUSDT",1734393705309,19.23,3987.6,3987.59,16.769]
["binance-futures","ETHUSDT",1734393705362,18.547,3987.6,3987.59,18.78]
["binance-futures","ETHUSDT",1734393705414,18.799,3987.6,3987.59,17.268]
["binance-futures","ETHUSDT",1734393705464,19.14,3987.6,3987.59,17.29]
["binance-futures","ETHUSDT",1734393705517,18.944,3987.6,3987.59,18.09]
["binance-futures","ETHUSDT",1734393705566,16.741,3987.6,3987.59,18.09]
["binance-futures","ETHUSDT",1734393705661,16.232,3987.6,3987.59,18.09]
["binance-futures","ETHUSDT",1734393705882,16.195,3987.6,3987.59,18.402]
["binance-futures","ETHUSDT",1734393705930,16.201,3987.6,3987.59,18.402]
["binance-futures","ETHUSDT",1734393705989,9.473,3987.6,3987.59,37.237]
["binance-futures","ETHUSDT",1734393706038,9.488,3987.6,3987.59,40.478]
["binance-futures","ETHUSDT",1734393706091,10.228,3987.6,3987.59,48.565]
["binance-futures","ETHUSDT",1734393706142,2.119,3987.6,3987.59,52.358]
["binance-futures","ETHUSDT",1734393706194,1.733,3987.6,3987.59,75.394]
["binance-futures","ETHUSDT",1734393706243,0.739,3987.6,3987.59,75.556]
["binance-futures","ETHUSDT",1734393706298,0.01,3987.93,3987.89,16.489]
["binance-futures","ETHUSDT",1734393706349,9.129,3987.93,3987.92,54.593]
["binance-futures","ETHUSDT",1734393706401,7.223,3987.93,3987.92,58.237]
["binance-futures","ETHUSDT",1734393706451,8.375,3987.95,3987.94,74.235]
["binance-futures","ETHUSDT",1734393706505,8.375,3987.95,3987.94,74.251]
["binance-futures","ETHUSDT",1734393706553,4.063,3987.95,3987.94,69.413]
["binance-futures","ETHUSDT",1734393706609,4.266,3987.95,3987.94,69.413]
["binance-futures","ETHUSDT",1734393706659,4.276,3987.95,3987.94,69.449]
["binance-futures","ETHUSDT",1734393706715,7.414,3987.95,3987.94,51.649]
["binance-futures","ETHUSDT",1734393706767,4.276,3987.95,3987.94,51.965]
["binance-futures","ETHUSDT",1734393706805,4.319,3987.95,3987.94,51.965]
["binance-futures","ETHUSDT",1734393706868,4.303,3987.95,3987.94,55.119]
["binance-futures","ETHUSDT",1734393706911,4.303,3987.95,3987.94,55.204]
["binance-futures","ETHUSDT",1734393706976,4.303,3987.95,3987.94,55.434]
["binance-futures","ETHUSDT",1734393707028,4.303,3987.95,3987.94,55.501]
["binance-futures","ETHUSDT",1734393707079,31.144,3988.33,3988.32,23.42]
["binance-futures","ETHUSDT",1734393707130,28.041,3988.33,3988.32,27.579]
["binance-futures","ETHUSDT",1734393707181,28.455,3988.33,3988.32,27.976]
["binance-futures","ETHUSDT",1734393707233,28.219,3988.33,3988.32,28.193]
["binance-futures","ETHUSDT",1734393707283,28.465,3988.33,3988.32,28.483]
["binance-futures","ETHUSDT",1734393707329,28.472,3988.33,3988.32,28.483]
["binance-futures","ETHUSDT",1734393707383,28.447,3988.33,3988.32,28.483]
["binance-futures","ETHUSDT",1734393707440,40.857,3988.33,3988.32,19.793]
["binance-futures","ETHUSDT",1734393707484,40.857,3988.33,3988.32,17.654]
["binance-futures","ETHUSDT",1734393707538,59.971,3988.33,3988.32,2.172]
["binance-futures","ETHUSDT",1734393707597,61.852,3988.33,3988.32,5.842]
["binance-futures","ETHUSDT",1734393707645,61.859,3988.33,3988.32,5.84]
["binance-futures","ETHUSDT",1734393707702,61.859,3988.33,3988.32,6.063]
["binance-futures","ETHUSDT",1734393707748,61.893,3988.33,3988.32,6.167]
["binance-futures","ETHUSDT",1734393707904,61.893,3988.33,3988.32,6.346]
["binance-futures","ETHUSDT",1734393707960,62.034,3988.33,3988.32,6.227]
["binance-futures","ETHUSDT",1734393708068,61.593,3988.33,3988.32,6.227]
["binance-futures","ETHUSDT",1734393708118,61.593,3988.33,3988.32,5.813]
["binance-futures","ETHUSDT",1734393708167,51.489,3988.33,3988.32,6.157]
["binance-futures","ETHUSDT",1734393708277,51.591,3988.33,3988.32,6.231]
["binance-futures","ETHUSDT",1734393708375,49.703,3988.33,3988.32,7.135]
["binance-futures","ETHUSDT",1734393708429,49.709,3988.33,3988.32,7.32]
["binance-futures","ETHUSDT",1734393708487,49.75,3988.33,3988.32,7.32]
["binance-futures","ETHUSDT",1734393708536,49.75,3988.33,3988.32,15.403]
["binance-futures","ETHUSDT",1734393708679,49.758,3988.33,3988.32,17.659]
["binance-futures","ETHUSDT",1734393708850,49.749,3988.33,3988.32,17.534]
["binance-futures","ETHUSDT",1734393708952,49.749,3988.33,3988.32,20.534]
["binance-futures","ETHUSDT",1734393709053,49.74,3988.33,3988.32,21.984]
["binance-futures","ETHUSDT",1734393709111,42.677,3988.33,3988.32,26.776]
["binance-futures","ETHUSDT",1734393709167,19.188,3988.33,3988.32,41.372]
["binance-futures","ETHUSDT",1734393709218,16.103,3988.33,3988.32,33.077]
["binance-futures","ETHUSDT",1734393709261,18.514,3988.33,3988.32,29.078]
["binance-futures","ETHUSDT",1734393709316,18.514,3988.33,3988.32,29.128]
["binance-futures","ETHUSDT",1734393709374,18.268,3988.33,3988.32,29.613]
["binance-futures","ETHUSDT",1734393709426,18.166,3988.33,3988.32,29.613]
["binance-futures","ETHUSDT",1734393709477,21.921,3988.33,3988.32,29.602]
["binance-futures","ETHUSDT",1734393709519,22.438,3988.33,3988.32,29.535]
["binance-futures","ETHUSDT",1734393709667,22.413,3988.33,3988.32,29.541]
["binance-futures","ETHUSDT",1734393709741,22.295,3988.33,3988.32,29.608]
["binance-futures","ETHUSDT",1734393709897,22.295,3988.33,3988.32,29.614]
["binance-futures","ETHUSDT",1734393710003,21.662,3988.33,3988.32,30.001]
["binance-futures","ETHUSDT",1734393710053,21.662,3988.33,3988.32,23.868]
["binance-futures","ETHUSDT",1734393710106,21.416,3988.33,3988.32,44.82]
["binance-futures","ETHUSDT",1734393710157,21.445,3988.33,3988.32,44.872]
["binance-futures","ETHUSDT",1734393710210,21.576,3988.33,3988.32,45.303]
["binance-futures","ETHUSDT",1734393710258,21.906,3988.33,3988.32,45.507]
["binance-futures","ETHUSDT",1734393710313,21.848,3988.33,3988.32,45.39]
["binance-futures","ETHUSDT",1734393710347,21.877,3988.33,3988.32,45.39]
["binance-futures","ETHUSDT",1734393710419,21.93,3988.33,3988.32,44.943]
["binance-futures","ETHUSDT",1734393710469,21.719,3988.33,3988.32,45.385]
["binance-futures","ETHUSDT",1734393710517,21.719,3988.33,3988.32,45.467]
["binance-futures","ETHUSDT",1734393710570,21.743,3988.33,3988.32,45.473]
["binance-futures","ETHUSDT",1734393710622,19.978,3988.33,3988.32,45.473]
["binance-futures","ETHUSDT",1734393710683,19.978,3988.33,3988.32,45.484]
["binance-futures","ETHUSDT",1734393710731,19.582,3988.33,3988.32,45.484]
["binance-futures","ETHUSDT",1734393710785,19.828,3988.33,3988.32,45.492]
["binance-futures","ETHUSDT",1734393710934,31.238,3988.33,3988.32,39.763]
["binance-futures","ETHUSDT",1734393710996,31.238,3988.33,3988.32,38.524]
["binance-futures","ETHUSDT",1734393711047,31.238,3988.33,3988.32,40.024]
["binance-futures","ETHUSDT",1734393711101,31.238,3988.33,3988.32,40.085]
["binance-futures","ETHUSDT",1734393711149,31.398,3988.33,3988.32,40.187]
["binance-futures","ETHUSDT",1734393711225,51.518,3988.33,3988.32,37.706]
["binance-futures","ETHUSDT",1734393711270,62.355,3988.33,3988.32,37.46]
["binance-futures","ETHUSDT",1734393711329,62.362,3988.33,3988.32,29.537]
["binance-futures","ETHUSDT",1734393711384,62.32,3988.33,3988.32,28.037]
["binance-futures","ETHUSDT",1734393711429,62.32,3988.33,3988.32,28.048]
["binance-futures","ETHUSDT",1734393711491,62.127,3988.33,3988.32,28.036]
["binance-futures","ETHUSDT",1734393711537,61.927,3988.33,3988.32,29.292]
["binance-futures","ETHUSDT",1734393711617,61.927,3988.33,3988.32,37.228]
["binance-futures","ETHUSDT",1734393711665,61.638,3988.33,3988.32,37.273]
["binance-futures","ETHUSDT",1734393711722,61.348,3988.33,3988.32,36.848]
["binance-futures","ETHUSDT",1734393711773,49.565,3988.33,3988.32,39.017]
["binance-futures","ETHUSDT",1734393711827,59.668,3988.33,3988.32,39.074]
["binance-futures","ETHUSDT",1734393711876,59.643,3988.33,3988.32,39.074]
["binance-futures","ETHUSDT",1734393711939,49.602,3988.33,3988.32,36.944]
["binance-futures","ETHUSDT",1734393711986,49.602,3988.33,3988.32,34.688]
["binance-futures","ETHUSDT",1734393712094,49.602,3988.33,3988.32,34.705]
["binance-futures","ETHUSDT",1734393712147,49.637,3988.33,3988.32,34.814]
["binance-futures","ETHUSDT",1734393712198,48.619,3988.33,3988.32,34.81]
["binance-futures","ETHUSDT",1734393712248,50.034,3988.33,3988.32,34.818]
["binance-futures","ETHUSDT",1734393712305,50.034,3988.33,3988.32,35.886]
["binance-futures","ETHUSDT",1734393712358,48.213,3988.33,3988.32,38.153]
["binance-futures","ETHUSDT",1734393712404,50.075,3988.33,3988.32,15.473]
["binance-futures","ETHUSDT",1734393712462,49.994,3988.33,3988.32,13.938]
["binance-futures","ETHUSDT",1734393712513,50.398,3988.33,3988.32,27.438]
["binance-futures","ETHUSDT",1734393712619,53.021,3988.02,3988.01,0.073]
["binance-futures","ETHUSDT",1734393712669,152.704,3988.01,3988.0,19.969]
["binance-futures","ETHUSDT",1734393712721,155.337,3988.01,3988.0,29.256]
["binance-futures","ETHUSDT",1734393712772,132.735,3988.01,3988.0,29.306]
["binance-futures","ETHUSDT",1734393712824,132.947,3988.01,3988.0,29.316]
["binance-futures","ETHUSDT",1734393712877,116.076,3988.01,3988.0,29.266]
["binance-futures","ETHUSDT",1734393712931,95.878,3988.01,3988.0,38.417]
["binance-futures","ETHUSDT",1734393712980,90.697,3988.01,3988.0,33.396]
["binance-futures","ETHUSDT",1734393713034,92.588,3988.01,3988.0,35.597]
["binance-futures","ETHUSDT",1734393713078,95.928,3988.01,3988.0,35.384]
["binance-futures","ETHUSDT",1734393713138,95.682,3988.01,3988.0,35.416]
["binance-futures","ETHUSDT",1734393713189,95.754,3988.01,3988.0,35.429]
["binance-futures","ETHUSDT",1734393713242,95.996,3988.01,3988.0,35.601]
["binance-futures","ETHUSDT",1734393713287,96.026,3988.01,3988.0,35.607]
["binance-futures","ETHUSDT",1734393713332,96.026,3988.01,3988.0,41.607]
["binance-futures","ETHUSDT",1734393713398,95.357,3988.01,3988.0,36.639]
["binance-futures","ETHUSDT",1734393713451,90.537,3988.01,3988.0,36.951]
["binance-futures","ETHUSDT",1734393713507,89.022,3988.01,3988.0,36.951]
["binance-futures","ETHUSDT",1734393713558,105.979,3988.01,3988.0,37.637]
["binance-futures","ETHUSDT",1734393713612,105.979,3988.01,3988.0,37.696]
["binance-futures","ETHUSDT",1734393713660,105.979,3988.01,3988.0,39.958]
["binance-futures","ETHUSDT",1734393713718,107.874,3988.01,3988.0,22.356]
["binance-futures","ETHUSDT",1734393713821,117.939,3988.01,3988.0,14.962]
["binance-futures","ETHUSDT",1734393713979,98.522,3987.9,3987.89,1.271]
["binance-futures","ETHUSDT",1734393714029,98.812,3987.9,3987.89,1.834]
["binance-futures","ETHUSDT",1734393714079,100.693,3987.9,3987.89,1.856]
["binance-futures","ETHUSDT",1734393714126,101.167,3987.9,3987.89,1.866]
["binance-futures","ETHUSDT",1734393714184,101.106,3987.9,3987.89,1.866]
["binance-futures","ETHUSDT",1734393714236,103.536,3987.9,3987.89,2.348]
["binance-futures","ETHUSDT",1734393714289,106.972,3987.9,3987.89,2.356]
["binance-futures","ETHUSDT",1734393714341,106.918,3987.9,3987.89,2.356]
["binance-futures","ETHUSDT",1734393714391,98.732,3987.9,3987.89,2.386]
["binance-futures","ETHUSDT",1734393714444,98.697,3987.9,3987.89,2.392]
["binance-futures","ETHUSDT",1734393714495,98.758,3987.9,3987.89,1.349]
["binance-futures","ETHUSDT",1734393714598,98.735,3987.9,3987.89,5.86]
["binance-futures","ETHUSDT",1734393714649,90.736,3987.9,3987.89,17.573]
["binance-futures","ETHUSDT",1734393714699,73.271,3987.9,3987.89,17.604]
["binance-futures","ETHUSDT",1734393714742,75.152,3987.9,3987.89,18.974]
["binance-futures","ETHUSDT",1734393714803,75.155,3987.9,3987.89,18.987]
["binance-futures","ETHUSDT",1734393714847,75.155,3987.9,3987.89,16.857]
["binance-futures","ETHUSDT",1734393714907,69.428,3987.9,3987.89,16.857]
["binance-futures","ETHUSDT",1734393714961,69.428,3987.9,3987.89,10.936]
["binance-futures","ETHUSDT",1734393715004,69.428,3987.9,3987.89,16.33]
["binance-futures","ETHUSDT",1734393715061,69.263,3987.9,3987.89,16.33]
["binance-futures","ETHUSDT",1734393715114,69.482,3987.9,3987.89,16.385]
["binance-futures","ETHUSDT",1734393715165,69.449,3987.9,3987.89,16.385]
["binance-futures","ETHUSDT",1734393715218,70.344,3987.9,3987.89,17.385]
["binance-futures","ETHUSDT",1734393715270,70.908,3987.9,3987.89,9.089]
["binance-futures","ETHUSDT",1734393715320,70.897,3987.9,3987.89,9.12]
["binance-futures","ETHUSDT",1734393715375,67.979,3987.9,3987.89,9.12]
["binance-futures","ETHUSDT",1734393715420,69.86,3987.9,3987.89,1.184]
["binance-futures","ETHUSDT",1734393715477,69.859,3987.9,3987.89,1.215]
["binance-futures","ETHUSDT",1734393715529,41.817,3987.9,3987.89,12.922]
["binance-futures","ETHUSDT",1734393715569,46.086,3987.9,3987.89,9.145]
["binance-futures","ETHUSDT",1734393715627,50.894,3987.9,3987.89,1.207]
["binance-futures","ETHUSDT",1734393715675,50.901,3987.9,3987.89,1.26]
["binance-futures","ETHUSDT",1734393715793,79.232,3987.73,3987.72,25.309]
["binance-futures","ETHUSDT",1734393715849,79.427,3987.73,3987.72,25.309]
["binance-futures","ETHUSDT",1734393715900,80.208,3987.73,3987.72,43.319]
["binance-futures","ETHUSDT",1734393715953,83.725,3987.73,3987.72,43.319]
["binance-futures","ETHUSDT",1734393716007,83.834,3987.73,3987.72,43.417]
["binance-futures","ETHUSDT",1734393716057,84.105,3987.73,3987.72,44.45]
["binance-futures","ETHUSDT",1734393716157,84.174,3987.73,3987.72,44.489]
["binance-futures","ETHUSDT",1734393716214,84.201,3987.73,3987.72,43.456]
["binance-futures","ETHUSDT",1734393716265,86.043,3987.73,3987.72,43.454]
["binance-futures","ETHUSDT",1734393716320,82.379,3987.73,3987.72,36.254]
["binance-futures","ETHUSDT",1734393716371,84.961,3987.73,3987.72,41.054]
["binance-futures","ETHUSDT",1734393716408,84.928,3987.73,3987.72,44.184]
["binance-futures","ETHUSDT",1734393716531,84.912,3987.73,3987.72,42.054]
["binance-futures","ETHUSDT",1734393716570,85.3,3987.73,3987.72,42.054]
["binance-futures","ETHUSDT",1734393716681,85.146,3987.73,3987.72,42.054]
["binance-futures","ETHUSDT",1734393716804,84.896,3987.73,3987.72,42.069]
["binance-futures","ETHUSDT",1734393716907,85.142,3987.73,3987.72,42.069]
["binance-futures","ETHUSDT",1734393717070,85.138,3987.73,3987.72,42.393]
["binance-futures","ETHUSDT",1734393717116,85.138,3987.73,3987.72,42.086]
["binance-futures","ETHUSDT",1734393717165,85.336,3987.73,3987.72,42.086]
["binance-futures","ETHUSDT",1734393717228,84.645,3987.73,3987.72,42.086]
["binance-futures","ETHUSDT",1734393717276,85.573,3987.73,3987.72,42.228]
["binance-futures","ETHUSDT",1734393717321,85.553,3987.73,3987.72,42.248]
["binance-futures","ETHUSDT",1734393717374,85.451,3987.73,3987.72,42.248]
["binance-futures","ETHUSDT",1734393717434,85.451,3987.73,3987.72,42.246]
["binance-futures","ETHUSDT",1734393717562,85.48,3987.73,3987.72,42.246]
["binance-futures","ETHUSDT",1734393717676,85.48,3987.73,3987.72,28.932]
["binance-futures","ETHUSDT",1734393717722,85.478,3987.73,3987.72,13.932]
["binance-futures","ETHUSDT",1734393717783,85.478,3987.73,3987.72,27.032]
["binance-futures","ETHUSDT",1734393717836,85.478,3987.73,3987.72,28.532]
["binance-futures","ETHUSDT",1734393717888,120.561,3987.73,3987.72,18.868]
["binance-futures","ETHUSDT",1734393717943,55.264,3987.71,3987.7,0.287]
["binance-futures","ETHUSDT",1734393717994,55.647,3987.51,3987.5,0.012]
["binance-futures","ETHUSDT",1734393718096,13.672,3987.3,3987.27,0.52]
["binance-futures","ETHUSDT",1734393718147,153.435,3987.3,3987.29,0.181]
["binance-futures","ETHUSDT",1734393718196,149.978,3987.3,3987.29,0.181]
["binance-futures","ETHUSDT",1734393718247,155.139,3987.3,3987.29,0.189]
["binance-futures","ETHUSDT",1734393718297,147.389,3987.3,3987.29,0.072]
["binance-futures","ETHUSDT",1734393718347,147.73,3987.3,3987.29,0.072]
["binance-futures","ETHUSDT",1734393718404,149.629,3987.3,3987.29,0.095]
["binance-futures","ETHUSDT",1734393718455,106.707,3987.28,3987.27,0.539]
["binance-futures","ETHUSDT",1734393718504,106.028,3987.24,3987.23,0.011]
["binance-futures","ETHUSDT",1734393718559,96.672,3987.24,3987.23,0.011]
["binance-futures","ETHUSDT",1734393718609,96.918,3987.24,3987.23,0.022]
["binance-futures","ETHUSDT",1734393718650,99.174,3987.24,3987.23,0.011]
["binance-futures","ETHUSDT",1734393718712,89.377,3987.24,3987.23,3.782]
["binance-futures","ETHUSDT",1734393718758,90.483,3987.24,3987.23,3.782]
["binance-futures","ETHUSDT",1734393718816,92.839,3987.24,3987.23,3.79]
["binance-futures","ETHUSDT",1734393718870,96.946,3987.24,3987.23,3.79]
["binance-futures","ETHUSDT",1734393718917,98.938,3987.24,3987.23,3.79]
["binance-futures","ETHUSDT",1734393718975,106.517,3987.24,3987.23,3.79]
["binance-futures","ETHUSDT",1734393719026,117.33,3987.12,3986.94,0.012]
["binance-futures","ETHUSDT",1734393719078,70.667,3987.01,3987.0,9.446]
["binance-futures","ETHUSDT",1734393719129,70.892,3987.01,3987.0,4.038]
["binance-futures","ETHUSDT",1734393719180,71.526,3987.01,3987.0,4.038]
["binance-futures","ETHUSDT",1734393719230,33.78,3986.99,3986.98,32.546]
["binance-futures","ETHUSDT",1734393719281,18.183,3986.99,3986.98,39.507]
["binance-futures","ETHUSDT",1734393719334,21.053,3986.99,3986.98,67.062]
["binance-futures","ETHUSDT",1734393719384,32.308,3986.99,3986.98,57.185]
["binance-futures","ETHUSDT",1734393719426,57.191,3986.99,3986.98,43.426]
["binance-futures","ETHUSDT",1734393719490,57.418,3986.99,3986.98,27.145]
["binance-futures","ETHUSDT",1734393719523,57.418,3986.99,3986.98,21.002]
["binance-futures","ETHUSDT",1734393719593,64.768,3986.99,3986.98,21.002]
["binance-futures","ETHUSDT",1734393719644,64.976,3986.99,3986.98,18.745]
["binance-futures","ETHUSDT",1734393719697,65.594,3986.99,3986.98,18.768]
["binance-futures","ETHUSDT",1734393719737,59.033,3986.99,3986.98,18.762]
["binance-futures","ETHUSDT",1734393719851,57.033,3986.99,3986.98,18.762]
["binance-futures","ETHUSDT",1734393720010,49.785,3986.99,3986.98,22.092]
["binance-futures","ETHUSDT",1734393720061,39.062,3986.99,3986.98,40.577]
["binance-futures","ETHUSDT",1734393720112,37.665,3986.99,3986.98,40.363]
["binance-futures","ETHUSDT",1734393720160,47.847,3986.99,3986.98,22.56]
["binance-futures","ETHUSDT",1734393720213,48.283,3986.99,3986.98,23.287]
["binance-futures","ETHUSDT",1734393720267,48.198,3986.99,3986.98,26.343]
["binance-futures","ETHUSDT",1734393720319,48.405,3986.99,3986.98,26.343]
["binance-futures","ETHUSDT",1734393720367,48.794,3986.99,3986.98,25.044]
["binance-futures","ETHUSDT",1734393720422,64.095,3986.99,3986.98,20.914]
["binance-futures","ETHUSDT",1734393720476,63.629,3986.99,3986.98,21.314]
["binance-futures","ETHUSDT",1734393720585,45.995,3986.99,3986.98,38.844]
["binance-futures","ETHUSDT",1734393720636,45.581,3986.99,3986.98,33.356]
["binance-futures","ETHUSDT",1734393720685,45.992,3986.99,3986.98,20.914]
["binance-futures","ETHUSDT",1734393720738,46.239,3986.99,3986.98,20.514]
["binance-futures","ETHUSDT",1734393720787,46.246,3986.99,3986.98,20.514]
["binance-futures","ETHUSDT",1734393720852,46.246,3986.99,3986.98,19.314]
["binance-futures","ETHUSDT",1734393720955,95.18,3986.68,3986.67,6.461]
["binance-futures","ETHUSDT",1734393721006,136.967,3986.56,3986.55,3.803]
["binance-futures","ETHUSDT",1734393721057,119.426,3986.56,3986.55,10.229]
["binance-futures","ETHUSDT",1734393721108,108.965,3986.56,3986.55,18.23]
["binance-futures","ETHUSDT",1734393721159,109.296,3986.56,3986.55,18.23]
["binance-futures","ETHUSDT",1734393721206,111.514,3986.56,3986.55,18.248]
["binance-futures","ETHUSDT",1734393721261,113.893,3986.56,3986.55,18.248]
["binance-futures","ETHUSDT",1734393721311,118.322,3986.56,3986.55,15.246]
["binance-futures","ETHUSDT",1734393721363,120.643,3986.56,3986.55,15.246]
["binance-futures","ETHUSDT",1734393721405,121.68,3986.56,3986.55,15.237]
["binance-futures","ETHUSDT",1734393721465,121.85,3986.56,3986.55,15.243]
["binance-futures","ETHUSDT",1734393745592,93.018,3978.24,3978.23,36.577]
["binance-futures","ETHUSDT",1734393765909,1.166,3979.5,3979.49,184.028]
["binance-futures","ETHUSDT",1734393839533,24.888,3973.99,3973.98,34.854]
["binance-futures","ETHUSDT",1734393845098,7.559,3975.57,3975.56,52.923]
["binance-futures","ETHUSDT",1734393904014,16.116,3976.28,3976.27,15.08]
["binance-futures","ETHUSDT",1734393923506,121.988,3976.84,3976.83,2.783]
["binance-futures","ETHUSDT",1734393984339,67.505,3972.03,3972.02,24.008]
["binance-futures","ETHUSDT",1734394003311,16.35,3969.48,3969.47,17.338]
["binance-futures","ETHUSDT",1734394041298,41.275,3970.65,3970.64,61.197]
["binance-futures","ETHUSDT",1734394083537,68.828,3968.76,3968.75,1.863]
["binance-futures","ETHUSDT",1734394142964,46.248,3969.21,3969.2,6.761]
["binance-futures","ETHUSDT",1734394163956,49.66,3969.39,3969.38,1.853]
["binance-futures","ETHUSDT",1734394224221,8.061,3964.5,3964.49,74.965]
["binance-futures","ETHUSDT",1734394267347,50.459,3958.01,3958.0,10.53]
["binance-futures","ETHUSDT",1734394302932,29.61,3957.16,3957.15,14.654]
["binance-futures","ETHUSDT",1734394322091,81.452,3956.86,3956.85,16.591]
["binance-futures","ETHUSDT",1734394384943,14.312,3951.48,3951.47,31.157]
["binance-futures","ETHUSDT",1734394401392,21.342,3953.66,3953.65,19.652]
["binance-futures","ETHUSDT",1734394444344,3.509,3965.17,3965.16,51.908]
["binance-futures","ETHUSDT",1734394478965,37.749,3969.41,3969.4,44.215]
["binance-futures","ETHUSDT",1734394537866,28.456,3971.28,3971.27,0.159]
["binance-futures","ETHUSDT",1734394560220,18.441,3972.83,3972.82,46.669]
["binance-futures","ETHUSDT",1734394617205,78.124,3974.32,3974.31,12.689]
["binance-futures","ETHUSDT",1734394636615,35.871,3974.96,3974.95,6.294]
["binance-futures","ETHUSDT",1734394684031,105.316,3974.99,3974.98,34.096]
["binance-futures","ETHUSDT",1734394717286,95.07,3975.6,3975.59,3.305]
["binance-futures","ETHUSDT",1734394786241,132.461,3980.81,3980.8,15.616]
["binance-futures","ETHUSDT",1734394798327,13.571,3981.07,3981.06,107.576]
["binance-futures","ETHUSDT",1734394857358,42.367,3978.06,3978.05,3.605]
["binance-futures","ETHUSDT",1734394906278,113.216,3981.36,3981.35,82.321]
["binance-futures","ETHUSDT",1734394939712,24.196,3982.05,3982.04,44.961]
["binance-futures","ETHUSDT",1734394960729,92.599,3983.66,3983.65,29.363]
["binance-futures","ETHUSDT",1734394994219,7.532,3977.97,3977.96,29.222]
["binance-futures","ETHUSDT",1734395043695,14.494,3974.72,3974.71,43.952]
["binance-futures","ETHUSDT",1734395098635,15.376,3970.73,3970.72,56.196]
["binance-futures","ETHUSDT",1734395125273,31.121,3962.0,3961.99,16.342]
["binance-futures","ETHUSDT",1734395184842,139.855,3958.21,3958.2,29.402]
["binance-futures","ETHUSDT",1734395217384,99.128,3956.67,3956.66,2.766]
["binance-futures","ETHUSDT",1734395267367,2.779,3957.32,3957.31,89.603]
["binance-futures","ETHUSDT",1734395287058,87.795,3957.32,3957.31,1.816]
["binance-futures","ETHUSDT",1734395343470,43.649,3963.07,3963.03,0.006]
["binance-futures","ETHUSDT",1734395367047,4.862,3966.92,3966.91,50.187]
["binance-futures","ETHUSDT",1734395399641,15.319,3968.03,3968.02,20.4]
["binance-futures","ETHUSDT",1734395448712,63.621,3974.52,3974.51,13.183]
["binance-futures","ETHUSDT",1734395508277,9.744,3968.87,3968.86,53.293]
["binance-futures","ETHUSDT",1734395526190,62.516,3968.01,3968.0,13.126]
["binance-futures","ETHUSDT",1734395591326,23.964,3972.16,3972.15,28.645]
["binance-futures","ETHUSDT",1734395611656,37.461,3975.41,3975.4,13.413]
["binance-futures","ETHUSDT",1734395654060,2.762,3973.8,3973.79,75.816]
["binance-futures","ETHUSDT",1734395695040,53.771,3972.53,3972.52,14.623]
["binance-futures","ETHUSDT",1734395753283,27.168,3968.39,3968.38,24.369]
["binance-futures","ETHUSDT",1734395778731,55.529,3967.01,3967.0,14.179]
["binance-futures","ETHUSDT",1734395842413,40.233,3968.97,3968.96,14.84]
["binance-futures","ETHUSDT",1734395886580,21.641,3967.43,3967.42,82.675]
["binance-futures","ETHUSDT",1734395926459,75.157,3963.73,3963.72,0.069]
["binance-futures","ETHUSDT",1734395947974,0.3,3964.62,3964.61,60.339]
["binance-futures","ETHUSDT",1734396018143,2.978,3961.72,3961.71,116.222]
["binance-futures","ETHUSDT",1734396032252,20.601,3961.36,3961.35,74.532]
["binance-futures","ETHUSDT",1734396074060,2.455,3970.38,3970.37,19.165]
["binance-futures","ETHUSDT",1734396116152,33.626,3969.77,3969.76,2.512]
["binance-futures","ETHUSDT",1734396179636,78.688,3967.05,3967.04,0.296]
["binance-futures","ETHUSDT",1734396206318,40.974,3962.51,3962.5,14.618]
["binance-futures","ETHUSDT",1734396265970,0.445,3963.48,3963.47,98.287]
["binance-futures","ETHUSDT",1734396289258,10.024,3963.78,3963.77,79.648]
["binance-futures","ETHUSDT",1734396341379,10.783,3957.87,3957.86,52.059]
["binance-futures","ETHUSDT",1734396372874,2.786,3958.89,3958.88,45.322]
["binance-futures","ETHUSDT",1734396434388,4.525,3951.61,3951.42,0.02]
["binance-futures","ETHUSDT",1734396470298,29.741,3954.09,3954.08,20.745]
["binance-futures","ETHUSDT",1734396516895,103.313,3949.63,3949.62,0.027]
["binance-futures","ETHUSDT",1734396527216,45.84,3950.59,3950.58,10.179]
["binance-futures","ETHUSDT",1734396600340,0.019,3954.79,3954.78,84.494]
["binance-futures","ETHUSDT",1734396620453,44.426,3957.84,3957.83,32.637]
["binance-futures","ETHUSDT",1734396654854,70.945,3960.31,3960.3,14.926]
["binance-futures","ETHUSDT",1734396699807,0.082,3954.99,3954.98,34.624]
["binance-futures","ETHUSDT",1734396761156,63.46,3958.5,3958.49,4.331]
["binance-futures","ETHUSDT",1734396782029,31.845,3957.02,3957.01,7.292]
["binance-futures","ETHUSDT",1734396845986,71.417,3962.06,3962.05,414.771]
["binance-futures","ETHUSDT",1734396882053,68.735,3965.11,3965.1,33.875]
["binance-futures","ETHUSDT",1734396929560,2.405,3964.41,3964.4,23.932]
["binance-futures","ETHUSDT",1734396950786,21.856,3964.24,3964.23,51.178]
["binance-futures","ETHUSDT",1734397011740,1.916,3960.3,3960.29,89.79]
["binance-futures","ETHUSDT",1734397032253,51.033,3961.41,3961.4,44.014]
["binance-futures","ETHUSDT",1734397095360,88.702,3962.01,3962.0,16.511]
["binance-futures","ETHUSDT",1734397143205,11.234,3960.42,3960.41,27.615]
["binance-futures","ETHUSDT",1734397182017,30.192,3959.57,3959.56,28.812]
["binance-futures","ETHUSDT",1734397201467,5.168,3958.85,3958.84,0.012]
["binance-futures","ETHUSDT",1734397264729,33.394,3955.31,3955.3,26.332]
["binance-futures","ETHUSDT",1734397286621,100.707,3955.62,3955.61,827.804]
["binance-futures","ETHUSDT",1734397329729,92.875,3948.39,3948.38,5.805]
["binance-futures","ETHUSDT",1734397364353,23.515,3949.51,3949.5,29.134]
["binance-futures","ETHUSDT",1734397424130,2.129,3943.95,3943.94,128.745]
["binance-futures","ETHUSDT",1734397453027,2.625,3943.33,3943.32,35.051]
["binance-futures","ETHUSDT",1734397503752,36.783,3955.64,3955.63,44.569]
["binance-futures","ETHUSDT",1734397506835,7.539,3957.6,3957.59,70.799]
["binance-futures","ETHUSDT",1734397581250,0.759,3961.81,3961.8,47.637]
["binance-futures","ETHUSDT",1734397602240,13.619,3963.63,3963.62,75.817]
["binance-futures","ETHUSDT",1734397630533,55.382,3964.2,3964.19,16.232]
["binance-futures","ETHUSDT",1734397683716,22.636,3966.01,3966.0,16.295]
["binance-futures","ETHUSDT",1734397745415,17.253,3969.7,3969.69,105.717]
["binance-futures","ETHUSDT",1734397759165,4.492,3972.17,3972.16,86.247]
["binance-futures","ETHUSDT",1734397827550,5.985,3967.73,3967.72,95.528]
["binance-futures","ETHUSDT",1734397857229,14.26,3968.07,3968.06,61.338]
["binance-futures","ETHUSDT",1734397911873,29.933,3968.76,3968.75,19.163]
["binance-futures","ETHUSDT",1734397933683,20.728,3969.19,3969.18,28.229]
["binance-futures","ETHUSDT",1734397991206,11.143,3967.42,3967.41,45.225]
["binance-futures","ETHUSDT",1734398020893,12.517,3966.7,3966.69,29.906]
["binance-futures","ETHUSDT",1734398081979,82.709,3970.12,3970.11,0.95]
["binance-futures","ETHUSDT",1734398123031,0.507,3972.2,3972.19,69.147]
["binance-futures","ETHUSDT",1734398165262,1.006,3969.34,3969.33,0.011]
["binance-futures","ETHUSDT",1734398178245,4.546,3966.36,3966.35,39.714]
["binance-futures","ETHUSDT",1734398249487,13.024,3965.25,3965.24,92.865]
["binance-futures","ETHUSDT",1734398268878,27.638,3963.04,3963.03,0.471]
["binance-futures","ETHUSDT",1734398306136,52.873,3970.69,3970.68,13.17]
["binance-futures","ETHUSDT",1734398351419,1.972,3971.41,3971.4,56.267]
["binance-futures","ETHUSDT",1734398412202,16.306,3975.97,3975.96,28.016]
["binance-futures","ETHUSDT",1734398437304,24.459,3975.01,3975.0,26.25]
["binance-futures","ETHUSDT",1734398455787,16.106,3974.01,3974.0,20.373]
["binance-futures","ETHUSDT",1734398536547,121.673,3976.09,3976.08,0.472]
["binance-futures","ETHUSDT",1734398540009,46.176,3976.01,3976.0,42.638]
["binance-futures","ETHUSDT",1734398603646,3.147,3973.73,3973.72,57.242]
["binance-futures","ETHUSDT",1734398628417,67.054,3974.5,3974.49,149.406]
["binance-futures","ETHUSDT",1734398689905,14.271,3976.6,3976.59,58.15]
["binance-futures","ETHUSDT",1734398710611,4.275,3974.0,3973.99,102.76]
["binance-futures","ETHUSDT",1734398760650,18.955,3977.41,3977.4,35.643]
["binance-futures","ETHUSDT",1734398794717,148.776,3981.07,3981.06,115.197]
["binance-futures","ETHUSDT",1734398858400,61.74,3982.84,3982.83,19.296]
["binance-futures","ETHUSDT",1734398885391,139.486,3980.61,3980.6,6.901]
["binance-futures","ETHUSDT",1734398942918,49.916,3981.4,3981.39,5.161]
["binance-futures","ETHUSDT",1734398993477,66.247,3982.32,3982.31,56.308]
["binance-futures","ETHUSDT",1734399027494,49.595,3981.6,3981.59,21.375]
["binance-futures","ETHUSDT",1734399047839,140.162,3980.92,3980.91,29.085]
["binance-futures","ETHUSDT",1734399118547,43.061,3979.7,3979.69,30.139]
["binance-futures","ETHUSDT",1734399134620,58.34,3977.46,3977.45,43.751]
["binance-futures","ETHUSDT",1734399197103,39.676,3979.43,3979.42,30.439]
["binance-futures","ETHUSDT",1734399250840,6.352,3978.08,3978.07,65.171]
["binance-futures","ETHUSDT",1734399284702,5.018,3978.97,3978.96,62.409]
["binance-futures","ETHUSDT",1734399320515,42.207,3979.31,3979.3,8.945]
["binance-futures","ETHUSDT",1734399370828,46.813,3981.86,3981.85,130.483]
["binance-futures","ETHUSDT",1734399391361,30.523,3981.86,3981.85,44.687]
["binance-futures","ETHUSDT",1734399444114,0.081,3977.75,3977.74,72.362]
["binance-futures","ETHUSDT",1734399476307,26.02,3980.4,3980.39,23.746]
["binance-futures","ETHUSDT",1734399542436,53.363,3980.82,3980.81,38.535]
["binance-futures","ETHUSDT",1734399580016,35.905,3983.84,3983.83,21.949]
["binance-futures","ETHUSDT",1734399628671,84.704,3984.89,3984.88,4.298]
["binance-futures","ETHUSDT",1734399679613,59.963,3986.57,3986.56,29.727]
["binance-futures","ETHUSDT",1734399711269,21.139,3988.64,3988.63,73.517]
["binance-futures","ETHUSDT",1734399730805,8.29,3990.67,3990.66,48.253]
["binance-futures","ETHUSDT",1734399808033,22.802,3986.82,3986.81,182.997]
["binance-futures","ETHUSDT",1734399814838,23.901,3986.34,3986.33,51.276]
["binance-futures","ETHUSDT",1734399880297,16.36,3985.09,3985.08,170.605]
["binance-futures","ETHUSDT",1734399903011,22.786,3985.15,3985.14,21.682]
["binance-futures","ETHUSDT",1734399965515,49.491,3989.27,3989.26,0.679]
["binance-futures","ETHUSDT",1734400001545,30.76,3989.51,3989.5,4.759]
["binance-futures","ETHUSDT",1734400050470,51.129,3990.02,3990.01,0.566]
["binance-futures","ETHUSDT",1734400070218,86.939,3987.91,3987.9,0.739]
["binance-futures","ETHUSDT",1734400135222,4.673,3984.38,3984.37,43.074]
["binance-futures","ETHUSDT",1734400157908,0.597,3985.35,3985.34,64.891]
["binance-futures","ETHUSDT",1734400224523,54.273,3985.8,3985.79,27.195]
["binance-futures","ETHUSDT",1734400275993,108.828,3984.0,3983.99,23.238]
["binance-futures","ETHUSDT",1734400314804,116.808,3988.13,3988.12,14.974]
["binance-futures","ETHUSDT",1734400334325,0.161,3989.45,3989.44,67.59]
["binance-futures","ETHUSDT",1734400401086,41.059,3989.13,3989.12,28.467]
["binance-futures","ETHUSDT",1734400424073,113.258,3987.19,3987.18,0.487]
["binance-futures","ETHUSDT",1734400473710,58.907,3986.65,3986.64,34.974]
["binance-futures","ETHUSDT",1734400515596,106.182,3985.01,3985.0,31.986]
["binance-futures","ETHUSDT",1734400583813,1.43,3986.73,3986.72,98.249]
["binance-futures","ETHUSDT",1734400617616,38.536,3985.67,3985.66,39.033]
["binance-futures","ETHUSDT",1734400678481,80.852,3987.1,3987.09,27.14]
["binance-futures","ETHUSDT",1734400730914,48.041,3985.5,3985.49,3.66]
["binance-futures","ETHUSDT",1734400775388,1.836,3984.99,3984.98,141.253]
["binance-futures","ETHUSDT",1734400799078,20.949,3985.33,3985.32,64.739]
["binance-futures","ETHUSDT",1734400873430,40.288,3988.25,3988.24,65.799]
["binance-futures","ETHUSDT",1734400886800,0.03,3988.8,3988.79,31.244]
["binance-futures","ETHUSDT",1734400950948,22.255,3992.48,3992.47,54.556]
["binance-futures","ETHUSDT",1734400964270,120.423,3991.4,3991.39,5.75]
["binance-futures","ETHUSDT",1734401036123,8.586,3990.01,3990.0,70.499]
["binance-futures","ETHUSDT",1734401068345,35.264,3992.85,3992.84,31.53]
["binance-futures","ETHUSDT",1734401123334,18.134,3991.99,3991.98,62.892]
["binance-futures","ETHUSDT",1734401142605,32.65,3993.03,3993.02,12.661]
["binance-futures","ETHUSDT",1734401198901,113.764,3993.73,3993.72,12.468]
["binance-futures","ETHUSDT",1734401228538,1.741,3994.18,3994.17,49.725]
["binance-futures","ETHUSDT",1734401293105,53.034,3995.76,3995.75,47.176]
["binance-futures","ETHUSDT",1734401334106,31.36,3995.17,3995.16,117.027]
["binance-futures","ETHUSDT",1734401380253,62.883,3995.75,3995.74,16.659]
["binance-futures","ETHUSDT",1734401394729,16.677,3995.31,3995.3,72.63]
["binance-futures","ETHUSDT",1734401468623,12.388,3995.76,3995.75,56.298]
["binance-futures","ETHUSDT",1734401491398,97.32,3994.72,3994.71,0.011]
["binance-futures","ETHUSDT",1734401531795,3.526,3996.64,3996.63,138.396]
["binance-futures","ETHUSDT",1734401574467,14.705,4000.86,4000.85,67.473]
["binance-futures","ETHUSDT",1734401636044,117.763,4001.13,4001.12,5.964]
["binance-futures","ETHUSDT",1734401658201,33.123,4005.4,4005.39,15.361]
["binance-futures","ETHUSDT",1734401717525,7.087,4005.73,4005.72,45.585]
["binance-futures","ETHUSDT",1734401739228,3.576,4005.87,4005.86,38.628]
["binance-futures","ETHUSDT",1734401787515,15.031,4010.07,4010.06,79.353]
["binance-futures","ETHUSDT",1734401820609,149.398,4008.43,4008.42,20.206]
["binance-futures","ETHUSDT",1734401882567,75.093,4006.86,4006.85,0.017]
["binance-futures","ETHUSDT",1734401900742,89.226,4007.48,4007.47,0.855]
["binance-futures","ETHUSDT",1734401966504,29.211,4005.84,4005.83,38.588]
["binance-futures","ETHUSDT",1734402018487,37.15,4004.81,4004.8,145.619]
["binance-futures","ETHUSDT",1734402057384,18.547,4003.66,4003.65,45.156]
["binance-futures","ETHUSDT",1734402078402,58.493,4001.01,4001.0,58.135]
["binance-futures","ETHUSDT",1734402113223,11.625,4000.01,4000.0,300.477]
["binance-futures","ETHUSDT",1734402164154,179.874,3994.32,3994.31,1.408]
["binance-futures","ETHUSDT",1734402211991,191.118,3994.39,3994.38,0.669]
["binance-futures","ETHUSDT",1734402250073,58.873,3993.82,3993.81,31.387]
["binance-futures","ETHUSDT",1734402321465,0.361,3997.06,3997.05,102.365]
["binance-futures","ETHUSDT",1734402356404,34.408,3999.4,3999.39,2.528]
["binance-futures","ETHUSDT",1734402411475,2.697,4000.57,4000.56,92.263]
["binance-futures","ETHUSDT",1734402433105,19.415,4001.17,4001.16,65.197]
["binance-futures","ETHUSDT",1734402496650,45.735,4003.02,4003.01,28.888]
["binance-futures","ETHUSDT",1734402523505,15.91,4007.24,4007.23,71.95]
["binance-futures","ETHUSDT",1734402556651,24.825,4007.46,4007.45,107.669]
["binance-futures","ETHUSDT",1734402606635,8.479,4012.0,4011.99,66.123]
["binance-futures","ETHUSDT",1734402670439,32.123,4012.9,4012.89,15.128]
["binance-futures","ETHUSDT",1734402687204,20.714,4013.99,4013.98,38.521]
["binance-futures","ETHUSDT",1734402753403,47.584,4012.07,4012.06,1.398]
["binance-futures","ETHUSDT",1734402772769,53.492,4011.42,4011.41,16.042]
["binance-futures","ETHUSDT",1734402817204,4.034,4014.6,4014.59,25.389]
["binance-futures","ETHUSDT",1734402859905,195.779,4013.4,4013.39,0.664]
["binance-futures","ETHUSDT",1734402917890,2.893,4012.82,4012.81,95.937]
["binance-futures","ETHUSDT",1734402944609,2.272,4016.17,4016.16,123.598]
["binance-futures","ETHUSDT",1734403005722,167.771,4019.83,4019.82,9.797]
["binance-futures","ETHUSDT",1734403048768,50.623,4019.01,4019.0,24.916]
["binance-futures","ETHUSDT",1734403092337,42.766,4016.25,4016.24,20.551]
["binance-futures","ETHUSDT",1734403112901,19.344,4014.79,4014.78,72.84]
["binance-futures","ETHUSDT",1734403141530,63.914,4013.99,4013.98,30.948]
["binance-futures","ETHUSDT",1734403200451,32.33,4014.53,4014.52,19.797]
["binance-futures","ETHUSDT",1734403245805,75.505,4016.01,4016.0,14.306]
["binance-futures","ETHUSDT",1734403288591,4.42,4018.42,4018.41,111.667]
["binance-futures","ETHUSDT",1734403356607,53.773,4017.59,4017.58,33.141]
["binance-futures","ETHUSDT",1734403384390,99.797,4018.19,4018.18,32.389]
["binance-futures","ETHUSDT",1734403445648,105.568,4018.99,4018.98,32.236]
["binance-futures","ETHUSDT",1734403468269,74.099,4017.95,4017.94,15.329]
["binance-futures","ETHUSDT",1734403522366,19.237,4020.86,4020.85,91.341]
["binance-futures","ETHUSDT",1734403553972,19.678,4020.63,4020.62,0.319]
["binance-futures","ETHUSDT",1734403579482,34.821,4020.7,4020.69,59.486]
["binance-futures","ETHUSDT",1734403639239,18.746,4014.07,4014.06,92.134]
["binance-futures","ETHUSDT",1734403703010,43.422,4019.91,4019.9,3.991]
["binance-futures","ETHUSDT",1734403713845,12.683,4020.0,4019.99,90.434]
["binance-futures","ETHUSDT",1734403790447,29.306,4014.91,4014.9,53.602]
["binance-futures","ETHUSDT",1734403812030,8.519,4015.85,4015.84,108.474]
["binance-futures","ETHUSDT",1734403845171,57.662,4014.83,4014.82,76.221]
["binance-futures","ETHUSDT",1734403903649,14.731,4013.54,4013.53,23.019]
["binance-futures","ETHUSDT",1734403956378,37.445,4008.65,4008.64,30.313]
["binance-futures","ETHUSDT",1734403990712,11.319,4009.92,4009.91,122.093]
["binance-futures","ETHUSDT",1734404058084,70.276,4007.17,4007.16,19.824]
["binance-futures","ETHUSDT",1734404095967,4.769,4008.89,4008.88,147.152]
["binance-futures","ETHUSDT",1734404146159,58.594,4006.32,4006.31,17.425]
["binance-futures","ETHUSDT",1734404166706,0.122,4008.96,4008.95,83.336]
["binance-futures","ETHUSDT",1734404229325,179.513,4007.7,4007.69,8.835]
["binance-futures","ETHUSDT",1734404261059,31.587,4008.23,4008.22,63.044]
["binance-futures","ETHUSDT",1734404330527,44.746,4007.5,4007.49,62.009]
["binance-futures","ETHUSDT",1734404373941,0.635,4008.74,4008.73,122.591]
["binance-futures","ETHUSDT",1734404421169,47.021,4008.08,4008.07,74.64]
["binance-futures","ETHUSDT",1734404434504,40.762,4008.96,4008.95,36.041]
["binance-futures","ETHUSDT",1734404508300,0.859,4013.5,4013.49,159.716]
["binance-futures","ETHUSDT",1734404528361,117.075,4012.81,4012.8,13.666]
["binance-futures","ETHUSDT",1734404566667,110.452,4017.01,4017.0,4.065]
["binance-futures","ETHUSDT",1734404611104,118.648,4019.82,4019.81,59.093]
["binance-futures","ETHUSDT",1734404675085,6.997,4014.03,4014.02,47.482]
["binance-futures","ETHUSDT",1734404700755,0.323,4015.66,4015.65,124.084]
["binance-futures","ETHUSDT",1734404763473,10.73,4018.78,4018.77,117.465]
["binance-futures","ETHUSDT",1734404801741,5.276,4018.99,4018.98,78.038]
["binance-futures","ETHUSDT",1734404805459,24.195,4018.18,4018.17,53.597]
["binance-futures","ETHUSDT",1734404869518,33.797,4021.57,4021.56,22.612]
["binance-futures","ETHUSDT",1734404892568,6.75,4019.67,4019.66,31.847]
["binance-futures","ETHUSDT",1734404958239,33.872,4018.03,4018.02,24.001]
["binance-futures","ETHUSDT",1734404979227,11.301,4021.28,4021.27,82.889]
["binance-futures","ETHUSDT",1734405031758,1.76,4021.02,4021.01,0.71]
["binance-futures","ETHUSDT",1734405068423,8.719,4019.52,4019.51,69.985]
["binance-futures","ETHUSDT",1734405137543,199.954,4019.15,4019.14,114.422]
["binance-futures","ETHUSDT",1734405159894,0.244,4019.05,4019.04,15.823]
["binance-futures","ETHUSDT",1734405227426,32.953,4018.0,4017.99,29.795]
["binance-futures","ETHUSDT",1734405282267,13.556,4018.56,4018.55,46.776]
["binance-futures","ETHUSDT",1734405320593,0.099,4017.81,4017.8,144.284]
["binance-futures","ETHUSDT",1734405344626,60.961,4017.82,4017.81,41.086]
["binance-futures","ETHUSDT",1734405430446,2.54,4019.45,4019.44,69.549]
["binance-futures","ETHUSDT",1734405440269,1.167,4019.82,4019.81,76.09]
["binance-futures","ETHUSDT",1734405499218,39.761,4019.2,4019.19,33.335]
["binance-futures","ETHUSDT",1734405539875,60.718,4020.65,4020.64,18.7]
["binance-futures","ETHUSDT",1734405603398,54.297,4023.17,4023.16,27.867]
["binance-futures","ETHUSDT",1734405636936,105.822,4024.01,4024.0,9.376]
["binance-futures","ETHUSDT",1734405686451,30.101,4027.81,4027.8,39.115]
["binance-futures","ETHUSDT",1734405707875,33.169,4025.59,4025.58,42.056]
["binance-futures","ETHUSDT",1734405768678,30.966,4027.51,4027.5,53.845]
["binance-futures","ETHUSDT",1734405794139,81.141,4025.06,4025.05,19.133]
["binance-futures","ETHUSDT",1734405873812,82.776,4024.11,4024.1,11.518]
["binance-futures","ETHUSDT",1734405885278,54.503,4023.99,4023.98,94.594]
["binance-futures","ETHUSDT",1734405956282,3.392,4025.29,4025.28,52.844]
["binance-futures","ETHUSDT",1734406019417,33.629,4026.2,4026.19,37.806]
["binance-futures","ETHUSDT",1734406047226,65.516,4026.76,4026.75,44.504]
["binance-futures","ETHUSDT",1734406071118,31.494,4027.39,4027.38,42.444]
["binance-futures","ETHUSDT",1734406114177,76.529,4031.11,4031.1,9.408]
["binance-futures","ETHUSDT",1734406155672,20.789,4031.87,4031.86,48.737]
["binance-futures","ETHUSDT",1734406217079,59.026,4030.67,4030.66,0.744]
["binance-futures","ETHUSDT",1734406244487,32.182,4030.58,4030.57,122.815]
["binance-futures","ETHUSDT",1734406309031,33.88,4026.79,4026.78,46.389]
["binance-futures","ETHUSDT",1734406354418,29.88,4030.03,4030.02,191.741]
["binance-futures","ETHUSDT",1734406395474,73.539,4030.41,4030.4,8.405]
["binance-futures","ETHUSDT",1734406417016,41.762,4030.0,4029.99,31.024]
["binance-futures","ETHUSDT",1734406489427,26.216,4027.91,4027.9,52.899]
["binance-futures","ETHUSDT",1734406505971,30.287,4028.16,4028.15,17.425]
["binance-futures","ETHUSDT",1734406549132,179.698,4027.41,4027.4,0.005]
["binance-futures","ETHUSDT",1734406595724,180.895,4028.2,4028.19,22.017]
["binance-futures","ETHUSDT",1734406669905,87.672,4028.38,4028.37,39.513]
["binance-futures","ETHUSDT",1734406697671,64.793,4026.41,4026.4,42.427]
["binance-futures","ETHUSDT",1734406757680,3.68,4023.77,4023.76,45.924]
["binance-futures","ETHUSDT",1734406779680,21.254,4026.34,4026.33,88.872]
["binance-futures","ETHUSDT",1734406836854,35.206,4027.37,4027.36,42.529]
["binance-futures","ETHUSDT",1734406873118,32.925,4028.0,4027.99,136.004]
["binance-futures","ETHUSDT",1734406950273,30.996,4027.92,4027.91,36.949]
["binance-futures","ETHUSDT",1734406968367,67.021,4027.68,4027.67,2.213]
["binance-futures","ETHUSDT",1734407034934,23.037,4034.28,4034.27,10.684]
["binance-futures","ETHUSDT",1734407087936,5.464,4036.27,4036.26,68.915]
["binance-futures","ETHUSDT",1734407119005,4.266,4039.15,4039.14,35.761]
["binance-futures","ETHUSDT",1734407140399,83.095,4039.41,4039.4,35.518]
["binance-futures","ETHUSDT",1734407176384,22.247,4039.39,4039.38,104.652]
["binance-futures","ETHUSDT",1734407223825,1.111,4036.51,4036.5,122.777]
["binance-futures","ETHUSDT",1734407289625,22.049,4038.68,4038.67,52.406]
["binance-futures","ETHUSDT",1734407311291,49.021,4036.51,4036.5,32.579]
["binance-futures","ETHUSDT",1734407379545,83.259,4038.99,4038.98,1.478]
["binance-futures","ETHUSDT",1734407416824,39.848,4037.31,4037.3,28.457]
["binance-futures","ETHUSDT",1734407466668,57.3,4035.49,4035.48,25.079]
["binance-futures","ETHUSDT",1734407489053,67.59,4032.75,4032.74,0.984]
["binance-futures","ETHUSDT",1734407551345,23.139,4033.33,4033.32,11.218]
["binance-futures","ETHUSDT",1734407577171,3.169,4033.46,4033.45,48.594]
["binance-futures","ETHUSDT",1734407650175,58.438,4033.32,4033.31,2.099]
["binance-futures","ETHUSDT",1734407702739,58.041,4033.08,4033.07,34.21]
["binance-futures","ETHUSDT",1734407747765,17.633,4033.79,4033.78,24.281]
["binance-futures","ETHUSDT",1734407768050,0.113,4036.72,4036.71,98.189]
["binance-futures","ETHUSDT",1734407837930,24.22,4030.83,4030.82,1.355]
["binance-futures","ETHUSDT",1734407860646,90.743,4030.11,4030.1,13.84]
["binance-futures","ETHUSDT",1734407909275,52.309,4034.53,4034.52,13.017]
["binance-futures","ETHUSDT",1734407953784,29.5,4034.05,4034.04,14.353]
["binance-futures","ETHUSDT",1734408023290,91.118,4032.32,4032.31,35.774]
["binance-futures","ETHUSDT",1734408055936,1.105,4030.68,4030.67,2.501]
["binance-futures","ETHUSDT",1734408108948,111.855,4026.51,4026.5,91.946]
["binance-futures","ETHUSDT",1734408153176,6.216,4025.84,4025.83,90.349]
["binance-futures","ETHUSDT",1734408193399,143.973,4025.01,4025.0,336.316]
["binance-futures","ETHUSDT",1734408213339,79.36,4023.5,4023.49,12.848]
["binance-futures","ETHUSDT",1734408284723,54.125,4027.18,4027.17,212.93]
["binance-futures","ETHUSDT",1734408297950,28.535,4027.29,4027.28,76.451]
["binance-futures","ETHUSDT",1734408367551,6.047,4026.8,4026.79,50.865]
["binance-futures","ETHUSDT",1734408421513,86.993,4026.55,4026.54,51.397]
["binance-futures","ETHUSDT",1734408460840,80.058,4023.84,4023.83,22.148]
["binance-futures","ETHUSDT",1734408490482,47.791,4023.1,4023.09,60.5]
["binance-futures","ETHUSDT",1734408549502,12.853,4021.64,4021.63,64.883]
["binance-futures","ETHUSDT",1734408570366,0.943,4020.98,4020.97,49.531]
["binance-futures","ETHUSDT",1734408627290,21.397,4022.57,4022.56,139.571]
["binance-futures","ETHUSDT",1734408656320,5.429,4024.44,4024.43,70.618]
["binance-futures","ETHUSDT",1734408720396,18.048,4016.65,4016.64,60.762]
["binance-futures","ETHUSDT",1734408752085,15.986,4016.78,4016.77,353.932]
["binance-futures","ETHUSDT",1734408804400,6.743,4015.46,4015.45,57.373]
["binance-futures","ETHUSDT",1734408818404,99.397,4015.39,4015.38,44.069]
["binance-futures","ETHUSDT",1734408898587,37.651,4015.6,4015.59,171.617]
["binance-futures","ETHUSDT",1734408918943,46.834,4015.01,4015.0,85.591]
["binance-futures","ETHUSDT",1734408960212,55.193,4017.49,4017.48,178.296]
["binance-futures","ETHUSDT",1734409005145,97.511,4018.43,4018.42,113.795]
["binance-futures","ETHUSDT",1734409066736,5.193,4009.98,4009.97,7.572]
["binance-futures","ETHUSDT",1734409083686,71.054,4009.32,4009.31,13.176]
["binance-futures","ETHUSDT",1734409151112,3.305,4007.78,4007.77,23.272]
["binance-futures","ETHUSDT",1734409191036,9.298,4007.57,4007.56,44.305]
["binance-futures","ETHUSDT",1734409238896,0.016,4009.71,4009.7,69.117]
["binance-futures","ETHUSDT",1734409260059,52.942,4011.81,4011.8,19.113]
["binance-futures","ETHUSDT",1734409323461,11.048,4011.06,4011.05,83.002]
["binance-futures","ETHUSDT",1734409351092,31.123,4009.51,4009.5,23.298]
["binance-futures","ETHUSDT",1734409417048,36.354,4004.4,4004.39,60.22]
["binance-futures","ETHUSDT",1734409459324,45.428,4009.76,4009.75,29.647]
["binance-futures","ETHUSDT",1734409504736,5.13,4010.99,4010.98,42.014]
["binance-futures","ETHUSDT",1734409529441,83.744,4013.54,4013.53,26.287]
["binance-futures","ETHUSDT",1734409594087,27.472,4014.99,4014.98,124.925]
["binance-futures","ETHUSDT",1734409616103,66.348,4015.67,4015.66,73.431]
["binance-futures","ETHUSDT",1734409661436,40.774,4011.21,4011.2,53.516]
["binance-futures","ETHUSDT",1734409708823,82.595,4010.41,4010.4,43.233]
["binance-futures","ETHUSDT",1734409777483,18.986,4009.9,4009.89,56.199]
["binance-futures","ETHUSDT",1734409806055,3.215,4010.1,4010.09,43.761]
["binance-futures","ETHUSDT",1734409867237,38.029,4005.01,4005.0,99.934]
["binance-futures","ETHUSDT",1734409887912,16.419,4008.92,4008.91,87.916]
["binance-futures","ETHUSDT",1734409942122,17.803,4011.84,4011.83,180.457]
["binance-futures","ETHUSDT",1734409975378,9.89,4010.34,4010.33,70.121]
["binance-futures","ETHUSDT",1734410001872,14.971,4009.93,4009.92,99.884]
["binance-futures","ETHUSDT",1734410068122,96.067,4009.08,4009.07,0.52]
["binance-futures","ETHUSDT",1734410136465,54.805,4006.21,4006.2,51.848]
["binance-futures","ETHUSDT",1734410147649,33.234,4007.42,4007.41,10.768]
["binance-futures","ETHUSDT",1734410222531,16.362,4004.56,4004.55,51.068]
["binance-futures","ETHUSDT",1734410246172,144.328,4004.01,4004.0,34.647]
["binance-futures","ETHUSDT",1734410282802,32.084,4001.68,4001.67,44.666]
["binance-futures","ETHUSDT",1734410329115,47.494,4003.99,4003.98,39.358]
["binance-futures","ETHUSDT",1734410382322,81.79,4006.17,4006.16,36.189]
["binance-futures","ETHUSDT",1734410417387,0.941,4004.31,4004.3,81.466]
["binance-futures","ETHUSDT",1734410485399,83.682,4005.26,4005.25,31.213]
["binance-futures","ETHUSDT",1734410524905,167.795,4006.58,4006.57,5.425]
["binance-futures","ETHUSDT",1734410576215,29.83,4006.63,4006.62,2.85]
["binance-futures","ETHUSDT",1734410600501,2.506,4007.15,4007.14,142.991]
["binance-futures","ETHUSDT",1734410669770,46.627,4005.37,4005.36,60.951]
["binance-futures","ETHUSDT",1734410695916,37.919,4005.95,4005.94,73.966]
["binance-futures","ETHUSDT",1734410733686,0.632,4006.68,4006.67,111.86]
["binance-futures","ETHUSDT",1734410784454,38.89,4008.21,4008.2,41.001]
["binance-futures","ETHUSDT",1734410850263,7.696,4005.72,4005.71,101.507]
["binance-futures","ETHUSDT",1734410870543,23.207,4005.71,4005.7,158.495]
["binance-futures","ETHUSDT",1734410938224,85.869,4008.34,4008.33,8.346]
["binance-futures","ETHUSDT",1734410962656,59.129,4009.92,4009.91,23.91]
["binance-futures","ETHUSDT",1734411013140,24.584,4008.66,4008.65,16.585]
["binance-futures","ETHUSDT",1734411055046,0.501,4006.56,4006.55,104.91]
["binance-futures","ETHUSDT",1734411120730,2.809,4009.97,4009.96,49.734]
["binance-futures","ETHUSDT",1734411145465,34.353,4010.0,4009.99,90.602]
["binance-futures","ETHUSDT",1734411170235,48.71,4009.01,4009.0,32.944]
["binance-futures","ETHUSDT",1734411219177,26.709,4006.37,4006.36,67.934]
["binance-futures","ETHUSDT",1734411305670,99.553,4005.98,4005.97,13.977]
["binance-futures","ETHUSDT",1734411330258,84.175,4005.02,4005.01,6.999]
["binance-futures","ETHUSDT",1734411364227,65.975,4003.56,4003.55,20.003]
["binance-futures","ETHUSDT",1734411422715,123.211,4004.0,4003.99,26.118]
["binance-futures","ETHUSDT",1734411475678,115.088,4002.42,4002.41,0.57]
["binance-futures","ETHUSDT",1734411521005,10.682,4003.0,4002.99,94.034]
["binance-futures","ETHUSDT",1734411547205,50.463,4003.6,4003.59,54.061]
["binance-futures","ETHUSDT",1734411626303,61.959,4003.56,4003.55,47.909]
["binance-futures","ETHUSDT",1734411641228,2.362,4004.79,4004.78,70.145]
["binance-futures","ETHUSDT",1734411712069,9.492,4004.77,4004.76,102.255]
["binance-futures","ETHUSDT",1734411770265,30.892,4008.73,4008.72,36.414]
["binance-futures","ETHUSDT",1734411800235,35.523,4012.29,4012.28,79.545]
["binance-futures","ETHUSDT",1734411829263,97.746,4012.43,4012.42,4.66]
["binance-futures","ETHUSDT",1734411887210,50.869,4013.66,4013.65,0.559]
["binance-futures","ETHUSDT",1734411909238,117.153,4012.61,4012.6,2.4]
["binance-futures","ETHUSDT",1734411967866,16.624,4010.7,4010.69,45.02]
["binance-futures","ETHUSDT",1734412000852,16.234,4010.41,4010.4,50.624]
["binance-futures","ETHUSDT",1734412075409,15.445,4011.13,4011.12,97.628]
["binance-futures","ETHUSDT",1734412122375,41.821,4012.2,4012.19,16.752]
["binance-futures","ETHUSDT",1734412173357,45.342,4013.0,4012.99,19.675]
["binance-futures","ETHUSDT",1734412234770,17.252,4012.92,4012.91,51.353]
["binance-futures","ETHUSDT",1734412268648,65.321,4011.96,4011.95,3.148]
["binance-futures","ETHUSDT",1734412293563,78.717,4011.87,4011.86,6.412]
["binance-futures","ETHUSDT",1734412387684,126.081,4010.65,4010.64,19.562]
["binance-futures","ETHUSDT",1734412392324,65.562,4010.65,4010.64,30.349]
["binance-futures","ETHUSDT",1734412464325,127.155,4008.12,4008.11,5.935]
["binance-futures","ETHUSDT",1734412490253,110.743,4005.97,4005.96,23.176]
["binance-futures","ETHUSDT",1734412553173,17.477,4006.48,4006.47,139.553]
["binance-futures","ETHUSDT",1734412595305,52.48,4007.02,4007.01,34.26]
["binance-futures","ETHUSDT",1734412643609,6.723,4002.98,4002.97,66.478]
["binance-futures","ETHUSDT",1734412667640,58.559,4001.38,4001.37,14.371]
["binance-futures","ETHUSDT",1734412733761,0.039,4001.3,4001.29,28.609]
["binance-futures","ETHUSDT",1734412753895,0.497,4002.75,4002.74,132.647]
["binance-futures","ETHUSDT",1734412820146,94.722,3999.3,3999.29,3.706]
["binance-futures","ETHUSDT",1734412869564,16.367,4000.97,4000.96,57.925]
["binance-futures","ETHUSDT",1734412908323,53.565,4003.47,4003.46,27.878]
["binance-futures","ETHUSDT",1734412929347,87.678,4004.89,4004.88,3.475]
["binance-futures","ETHUSDT",1734413005552,37.42,4011.08,4011.07,12.676]
["binance-futures","ETHUSDT",1734413014922,23.482,4009.26,4009.25,28.057]
["binance-futures","ETHUSDT",1734413068175,56.192,4008.51,4008.5,139.1]
["binance-futures","ETHUSDT",1734413109694,50.311,4009.36,4009.35,48.553]
["binance-futures","ETHUSDT",1734413176119,41.523,4013.0,4012.99,106.662]
["binance-futures","ETHUSDT",1734413211731,0.207,4013.57,4013.56,127.203]
["binance-futures","ETHUSDT",1734413268139,111.347,4013.3,4013.29,95.594]
["binance-futures","ETHUSDT",1734413290475,25.195,4012.3,4012.29,82.482]
["binance-futures","ETHUSDT",1734413348648,9.482,4011.97,4011.96,38.634]
["binance-futures","ETHUSDT",1734413386537,49.0,4011.2,4011.19,90.064]
["binance-futures","ETHUSDT",1734413465974,21.206,4015.54,4015.53,47.954]
["binance-futures","ETHUSDT",1734413476231,0.282,4016.6,4016.59,201.049]
["binance-futures","ETHUSDT",1734413537759,43.923,4018.85,4018.84,68.322]
["binance-futures","ETHUSDT",1734413554997,13.688,4018.55,4018.54,64.576]
["binance-futures","ETHUSDT",1734413626142,39.713,4018.65,4018.64,40.796]
["binance-futures","ETHUSDT",1734413647786,84.88,4017.0,4016.99,22.888]
["binance-futures","ETHUSDT",1734413686853,101.315,4015.12,4015.11,29.544]
["binance-futures","ETHUSDT",1734413738213,137.892,4015.84,4015.83,26.79]
["binance-futures","ETHUSDT",1734413801603,109.526,4015.02,4015.01,8.497]
["binance-futures","ETHUSDT",1734413830532,62.418,4013.09,4013.08,31.796]
["binance-futures","ETHUSDT",1734413896351,57.063,4011.5,4011.49,22.857]
["binance-futures","ETHUSDT",1734413944216,56.115,4011.51,4011.5,3.312]
["binance-futures","ETHUSDT",1734413992249,58.869,4010.49,4010.48,10.018]
["binance-futures","ETHUSDT",1734414016124,79.946,4010.04,4010.03,31.686]
["binance-futures","ETHUSDT",1734414086458,53.369,4010.51,4010.5,27.935]
["binance-futures","ETHUSDT",1734414112804,27.901,4009.04,4009.03,41.812]
["binance-futures","ETHUSDT",1734414158938,39.488,4012.48,4012.47,53.436]
["binance-futures","ETHUSDT",1734414210008,32.356,4010.32,4010.31,93.513]
["binance-futures","ETHUSDT",1734414285000,50.193,4009.15,4009.14,45.198]
["binance-futures","ETHUSDT",1734414308662,56.546,4008.82,4008.81,3.711]
["binance-futures","ETHUSDT",1734414382838,1.068,4008.51,4008.5,154.609]
["binance-futures","ETHUSDT",1734414406227,55.483,4008.91,4008.9,99.991]
["binance-futures","ETHUSDT",1734414457205,12.239,4008.31,4008.3,92.065]
["binance-futures","ETHUSDT",1734414500225,35.339,4011.29,4011.28,50.468]
["binance-futures","ETHUSDT",1734414576255,32.397,4011.79,4011.78,26.504]
["binance-futures","ETHUSDT",1734414595620,26.439,4013.13,4013.12,98.767]
["binance-futures","ETHUSDT",1734414663217,20.622,4013.62,4013.61,33.04]
["binance-futures","ETHUSDT",1734414714544,152.722,4013.81,4013.8,7.685]
["binance-futures","ETHUSDT",1734414761350,32.031,4016.78,4016.77,0.643]
["binance-futures","ETHUSDT",1734414787427,19.88,4016.25,4016.24,71.47]
["binance-futures","ETHUSDT",1734414873443,31.538,4016.53,4016.52,18.409]
["binance-futures","ETHUSDT",1734414889516,53.273,4016.04,4016.03,0.097]
["binance-futures","ETHUSDT",1734414940681,26.361,4017.47,4017.46,48.484]
["binance-futures","ETHUSDT",1734414987345,22.2,4018.44,4018.43,43.466]
["binance-futures","ETHUSDT",1734415056407,17.715,4022.83,4022.82,25.143]
["binance-futures","ETHUSDT",1734415086455,81.974,4025.33,4025.32,0.165]
["binance-futures","ETHUSDT",1734415144947,56.021,4023.01,4023.0,0.579]
["binance-futures","ETHUSDT",1734415168464,63.522,4022.46,4022.45,37.79]
["binance-futures","ETHUSDT",1734415229353,10.611,4021.62,4021.61,77.142]
["binance-futures","ETHUSDT",1734415260582,0.803,4022.2,4022.19,95.956]
["binance-futures","ETHUSDT",1734415331227,50.755,4025.82,4025.81,0.007]
["binance-futures","ETHUSDT",1734415345523,50.417,4025.11,4025.1,8.296]
["binance-futures","ETHUSDT",1734415409827,32.539,4027.33,4027.32,12.782]
["binance-futures","ETHUSDT",1734415422431,44.258,4025.18,4025.17,32.33]
["binance-futures","ETHUSDT",1734415497225,41.503,4028.74,4028.73,0.769]
["binance-futures","ETHUSDT",1734415520487,114.07,4026.88,4026.87,5.968]
["binance-futures","ETHUSDT",1734415562371,28.696,4025.97,4025.96,80.156]
["binance-futures","ETHUSDT",1734415610157,121.734,4028.12,4028.11,0.088]
["binance-futures","ETHUSDT",1734415679227,85.121,4025.01,4025.0,102.082]
["binance-futures","ETHUSDT",1734415702951,58.508,4024.21,4024.2,0.431]
["binance-futures","ETHUSDT",1734415764086,16.686,4023.0,4022.99,71.886]
["binance-futures","ETHUSDT",1734415807126,42.318,4022.59,4022.58,54.475]
["binance-futures","ETHUSDT",1734415856922,83.249,4022.55,4022.54,17.416]
["binance-futures","ETHUSDT",1734415880657,29.346,4024.2,4024.19,127.79]
["binance-futures","ETHUSDT",1734415953720,31.355,4021.61,4021.6,11.656]
["binance-futures","ETHUSDT",1734415975534,102.93,4020.21,4020.2,0.929]
["binance-futures","ETHUSDT",1734416050155,61.697,4019.91,4019.9,93.334]
["binance-futures","ETHUSDT",1734416058304,58.762,4019.91,4019.9,3.338]
["binance-futures","ETHUSDT",1734416148579,122.559,4019.32,4019.31,61.217]
["binance-futures","ETHUSDT",1734416175564,109.701,4018.23,4018.22,4.663]
["binance-futures","ETHUSDT",1734416243435,62.738,4018.0,4017.99,13.748]
["binance-futures","ETHUSDT",1734416267793,24.974,4017.37,4017.36,38.271]
["binance-futures","ETHUSDT",1734416319322,59.958,4010.5,4010.49,45.908]
["binance-futures","ETHUSDT",1734416355761,39.501,4012.0,4011.99,35.396]
["binance-futures","ETHUSDT",1734416426365,95.617,4010.43,4010.42,5.095]
["binance-futures","ETHUSDT",1734416462023,52.703,4012.4,4012.39,74.466]
["binance-futures","ETHUSDT",1734416518705,64.976,4011.78,4011.77,37.005]
["binance-futures","ETHUSDT",1734416525185,12.175,4011.78,4011.77,54.348]
["binance-futures","ETHUSDT",1734416608598,20.002,4008.4,4008.39,79.943]
["binance-futures","ETHUSDT",1734416631548,17.138,4010.85,4010.84,137.452]
["binance-futures","ETHUSDT",1734416667004,179.516,4009.81,4009.8,0.005]
["binance-futures","ETHUSDT",1734416724366,13.391,4008.28,4008.27,50.954]
["binance-futures","ETHUSDT",1734416796104,37.753,4007.87,4007.86,10.887]
["binance-futures","ETHUSDT",1734416813259,151.095,4007.94,4007.93,1.174]
["binance-futures","ETHUSDT",1734416889378,9.861,4010.88,4010.87,49.73]
["binance-futures","ETHUSDT",1734416929144,1.127,4010.01,4010.0,69.672]
["binance-futures","ETHUSDT",1734416987404,89.053,4000.68,4000.67,32.711]
["binance-futures","ETHUSDT",1734417008372,43.866,3996.59,3996.56,0.006]
["binance-futures","ETHUSDT",1734417063586,14.057,3999.49,3999.48,47.594]
["binance-futures","ETHUSDT",1734417088510,28.619,4000.76,4000.75,20.061]
["binance-futures","ETHUSDT",1734417151236,24.811,3997.35,3997.34,63.233]
["binance-futures","ETHUSDT",1734417191725,0.004,3999.47,3999.46,34.72]
["binance-futures","ETHUSDT",1734417237222,66.12,3999.0,3998.99,51.322]
["binance-futures","ETHUSDT",1734417251344,35.799,3996.21,3996.2,26.631]
["binance-futures","ETHUSDT",1734417320238,29.175,4003.17,4003.16,25.903]
["binance-futures","ETHUSDT",1734417341556,1.822,4007.28,4006.79,5.01]
["binance-futures","ETHUSDT",1734417383194,9.485,4006.04,4006.03,38.955]
["binance-futures","ETHUSDT",1734417428321,5.511,4003.19,4003.18,76.941]
["binance-futures","ETHUSDT",1734417496315,127.654,4001.16,4001.15,1.22]
["binance-futures","ETHUSDT",1734417526216,27.795,4003.31,4003.3,27.26]
["binance-futures","ETHUSDT",1734417591302,81.255,4001.81,4001.8,16.699]
["binance-futures","ETHUSDT",1734417636489,20.014,4001.49,4001.48,42.702]
["binance-futures","ETHUSDT",1734417683304,77.127,4002.21,4002.2,25.254]
["binance-futures","ETHUSDT",1734417708146,57.719,4004.0,4003.99,4.885]
["binance-futures","ETHUSDT",1734417735307,55.193,4005.81,4005.8,0.03]
["binance-futures","ETHUSDT",1734417802799,42.791,4005.66,4005.65,50.374]
["binance-futures","ETHUSDT",1734417871673,11.457,4005.2,4005.19,50.903]
["binance-futures","ETHUSDT",1734417883398,1.588,4005.2,4005.19,55.938]
["binance-futures","ETHUSDT",1734417919390,9.356,4005.5,4005.49,76.284]
["binance-futures","ETHUSDT",1734417994972,23.108,4004.51,4004.5,2.517]
["binance-futures","ETHUSDT",1734418061680,1.727,4004.13,4004.09,0.005]
["binance-futures","ETHUSDT",1734418087347,5.892,4006.06,4006.05,13.815]
["binance-futures","ETHUSDT",1734418146301,33.03,4007.0,4006.99,48.459]
["binance-futures","ETHUSDT",1734418184733,103.15,4007.71,4007.7,3.147]
["binance-futures","ETHUSDT",1734418209200,0.011,4006.8,4006.79,144.884]
["binance-futures","ETHUSDT",1734418302445,19.447,4006.4,4006.39,28.987]
["binance-futures","ETHUSDT",1734418310665,108.393,4006.02,4006.01,19.224]
["binance-futures","ETHUSDT",1734418382964,143.735,4006.91,4006.9,22.603]
["binance-futures","ETHUSDT",1734418447504,99.227,4006.25,4006.24,21.7]
["binance-futures","ETHUSDT",1734418483605,25.852,4006.91,4006.9,18.248]
["binance-futures","ETHUSDT",1734418524298,11.161,4006.61,4006.6,38.145]
["binance-futures","ETHUSDT",1734418585578,522.71,4007.8,4007.79,139.866]
["binance-futures","ETHUSDT",1734418609947,37.059,4009.33,4009.32,124.752]
["binance-futures","ETHUSDT",1734418678539,11.221,4008.59,4008.58,67.616]
["binance-futures","ETHUSDT",1734418705213,32.897,4009.0,4008.99,64.435]
["binance-futures","ETHUSDT",1734418783804,45.472,4008.6,4008.59,1.537]
["binance-futures","ETHUSDT",1734418827258,14.798,4010.2,4010.19,30.784]
["binance-futures","ETHUSDT",1734418876073,75.808,4007.83,4007.82,8.859]
["binance-futures","ETHUSDT",1734418898519,2.553,4008.55,4008.52,5.483]
["binance-futures","ETHUSDT",1734418975264,0.999,4006.37,4006.36,39.04]
["binance-futures","ETHUSDT",1734418999041,26.358,4005.02,4005.01,49.423]
["binance-futures","ETHUSDT",1734419085516,30.077,4011.38,4011.37,26.936]
["binance-futures","ETHUSDT",1734419089667,30.233,4011.38,4011.37,43.391]
["binance-futures","ETHUSDT",1734419152635,18.654,4015.35,4015.34,38.231]
["binance-futures","ETHUSDT",1734419176497,9.069,4014.61,4014.6,52.53]
["binance-futures","ETHUSDT",1734419236464,58.681,4021.48,4021.47,23.429]
["binance-futures","ETHUSDT",1734419281180,162.406,4021.58,4021.57,12.037]
["binance-futures","ETHUSDT",1734419320395,17.366,4017.06,4017.05,58.666]
["binance-futures","ETHUSDT",1734419343267,51.167,4016.62,4016.61,24.027]
["binance-futures","ETHUSDT",1734419409626,61.659,4017.49,4017.48,4.763]
["binance-futures","ETHUSDT",1734419429113,69.044,4017.49,4017.48,2.522]
["binance-futures","ETHUSDT",1734419494726,94.656,4018.09,4018.08,22.051]
["binance-futures","ETHUSDT",1734419546189,16.58,4016.6,4016.59,84.868]
["binance-futures","ETHUSDT",1734419584417,11.662,4014.91,4014.9,102.79]
["binance-futures","ETHUSDT",1734419616511,45.969,4017.01,4017.0,441.217]
["binance-futures","ETHUSDT",1734419678107,41.11,4016.38,4016.37,47.937]
["binance-futures","ETHUSDT",1734419701180,67.818,4015.21,4015.2,7.028]
["binance-futures","ETHUSDT",1734419753916,1.011,4014.0,4013.99,64.579]
["binance-futures","ETHUSDT",1734419793305,0.509,4011.53,4011.52,136.886]
["binance-futures","ETHUSDT",1734419862446,44.637,4014.72,4014.71,17.683]
["binance-futures","ETHUSDT",1734419899020,21.51,4015.8,4015.79,18.9]
["binance-futures","ETHUSDT",1734419954918,54.154,4018.6,4018.59,9.269]
["binance-futures","ETHUSDT",1734420003114,37.545,4019.9,4019.89,0.78]
["binance-futures","ETHUSDT",1734420042668,82.319,4018.81,4018.8,0.607]
["binance-futures","ETHUSDT",1734420064483,35.088,4019.39,4019.38,19.2]
["binance-futures","ETHUSDT",1734420141671,110.349,4017.86,4017.85,15.765]
["binance-futures","ETHUSDT",1734420152939,32.639,4017.91,4017.9,23.52]
["binance-futures","ETHUSDT",1734420223423,24.052,4017.9,4017.89,10.126]
["binance-futures","ETHUSDT",1734420242647,24.546,4016.73,4016.72,46.758]
["binance-futures","ETHUSDT",1734420321452,55.793,4016.54,4016.53,19.456]
["binance-futures","ETHUSDT",1734420356184,34.872,4017.64,4017.63,40.909]
["binance-futures","ETHUSDT",1734420414514,104.669,4020.2,4020.19,0.796]
["binance-futures","ETHUSDT",1734420435768,42.997,4017.91,4017.9,18.158]
["binance-futures","ETHUSDT",1734420499343,71.71,4018.77,4018.76,1.15]
["binance-futures","ETHUSDT",1734420528569,29.033,4020.35,4020.34,13.573]
["binance-futures","ETHUSDT",1734420595922,69.622,4022.22,4022.21,20.967]
["binance-futures","ETHUSDT",1734420638282,44.554,4018.41,4018.4,26.481]
["binance-futures","ETHUSDT",1734420681054,18.331,4021.51,4021.5,109.388]
["binance-futures","ETHUSDT",1734420696660,48.032,4020.81,4020.8,14.862]
["binance-futures","ETHUSDT",1734420770235,0.909,4017.18,4017.17,144.087]
["binance-futures","ETHUSDT",1734420791807,22.732,4015.8,4015.79,17.659]
["binance-futures","ETHUSDT",1734420838424,173.461,4015.69,4015.68,1.321]
["binance-futures","ETHUSDT",1734420887543,68.008,4014.3,4014.29,21.283]
["binance-futures","ETHUSDT",1734420956124,28.683,4011.4,4011.39,23.693]
["binance-futures","ETHUSDT",1734420983171,75.982,4012.02,4012.01,3.315]
["binance-futures","ETHUSDT",1734421046168,131.341,4009.97,4009.96,6.546]
["binance-futures","ETHUSDT",1734421090707,26.942,4008.34,4008.33,22.638]
["binance-futures","ETHUSDT",1734421140754,14.322,4007.33,4007.32,79.787]
["binance-futures","ETHUSDT",1734421161668,29.42,4006.8,4006.79,19.746]
["binance-futures","ETHUSDT",1734421238486,45.597,4010.38,4010.37,27.445]
["binance-futures","ETHUSDT",1734421258404,99.625,4011.21,4011.2,26.521]
["binance-futures","ETHUSDT",1734421334474,24.792,4010.08,4010.07,74.599]
["binance-futures","ETHUSDT",1734421391673,24.324,4008.22,4008.21,75.51]
["binance-futures","ETHUSDT",1734421428073,16.968,4009.17,4009.16,38.379]
["binance-futures","ETHUSDT",1734421453162,72.942,4011.31,4011.3,15.867]
["binance-futures","ETHUSDT",1734421495596,174.877,4009.62,4009.61,9.799]
["binance-futures","ETHUSDT",1734421548373,125.672,4005.88,4005.87,21.57]
["binance-futures","ETHUSDT",1734421601490,76.303,4005.3,4005.29,7.829]
["binance-futures","ETHUSDT",1734421636490,63.115,4003.21,4003.2,4.714]
["binance-futures","ETHUSDT",1734421705529,11.606,4002.48,4002.47,39.813]
["binance-futures","ETHUSDT",1734421743847,134.249,4000.01,4000.0,267.276]
["binance-futures","ETHUSDT",1734421793489,49.475,3998.32,3998.31,105.518]
["binance-futures","ETHUSDT",1734421815342,69.613,3998.29,3998.28,5.833]
["binance-futures","ETHUSDT",1734421878431,19.23,3993.98,3993.97,25.377]
["binance-futures","ETHUSDT",1734421901113,111.85,3994.06,3994.05,3.495]
["binance-futures","ETHUSDT",1734421932615,12.141,3986.66,3986.65,58.935]
["binance-futures","ETHUSDT",1734421977908,13.764,3985.15,3985.14,34.667]
["binance-futures","ETHUSDT",1734422038059,13.12,3986.68,3986.67,70.151]
["binance-futures","ETHUSDT",1734422055700,22.268,3982.89,3982.88,36.12]
["binance-futures","ETHUSDT",1734422118892,18.535,3985.78,3985.77,32.982]
["binance-futures","ETHUSDT",1734422140722,25.141,3984.2,3984.19,16.869]
["binance-futures","ETHUSDT",1734422184505,13.539,3991.61,3991.6,49.363]
["binance-futures","ETHUSDT",1734422222896,92.898,3991.63,3991.62,23.085]
["binance-futures","ETHUSDT",1734422284257,57.342,3990.11,3990.1,26.126]
["binance-futures","ETHUSDT",1734422310180,20.335,3991.77,3991.76,44.655]
["binance-futures","ETHUSDT",1734422377532,43.4,3992.23,3992.22,2.153]
["binance-futures","ETHUSDT",1734422430129,48.795,3994.54,3994.53,23.864]
["binance-futures","ETHUSDT",1734422469742,0.042,3994.13,3994.07,10.162]
["binance-futures","ETHUSDT",1734422490096,40.775,3992.98,3992.97,5.736]
["binance-futures","ETHUSDT",1734422518517,75.57,3995.87,3995.86,48.174]
["binance-futures","ETHUSDT",1734422573312,1.756,3999.59,3999.58,90.284]
["binance-futures","ETHUSDT",1734422616005,5.724,4002.85,4002.84,62.397]
["binance-futures","ETHUSDT",1734422656615,40.847,3998.43,3998.42,12.424]
["binance-futures","ETHUSDT",1734422723704,63.776,3998.0,3997.99,24.08]
["binance-futures","ETHUSDT",1734422753929,41.606,3995.79,3995.78,42.351]
["binance-futures","ETHUSDT",1734422813605,18.269,3996.71,3996.7,37.974]
["binance-futures","ETHUSDT",1734422835105,2.639,3999.0,3998.99,36.607]
["binance-futures","ETHUSDT",1734422893436,1.036,4001.82,4001.81,75.275]
["binance-futures","ETHUSDT",1734422924219,19.663,4003.6,4003.59,16.112]
["binance-futures","ETHUSDT",1734422954273,13.287,4000.98,4000.97,36.688]
["binance-futures","ETHUSDT",1734423015806,0.212,3999.77,3999.76,68.762]
["binance-futures","ETHUSDT",1734423081761,35.726,4000.0,3999.99,159.853]
["binance-futures","ETHUSDT",1734423094361,29.528,4003.68,4003.67,30.869]
["binance-futures","ETHUSDT",1734423168085,43.018,4002.3,4002.29,29.294]
["binance-futures","ETHUSDT",1734423189356,31.917,4002.99,4002.98,73.427]
["binance-futures","ETHUSDT",1734423230434,70.324,4003.14,4003.13,28.132]
["binance-futures","ETHUSDT",1734423280732,19.828,4004.45,4004.44,134.611]
["binance-futures","ETHUSDT",1734423336285,114.269,4004.13,4004.12,17.044]
["binance-futures","ETHUSDT",1734423371090,84.536,4004.41,4004.4,55.763]
["binance-futures","ETHUSDT",1734423434560,82.322,4004.17,4004.16,6.103]
["binance-futures","ETHUSDT",1734423474399,53.255,4003.81,4003.8,54.995]
["binance-futures","ETHUSDT",1734423521483,16.693,4006.62,4006.61,39.235]
["binance-futures","ETHUSDT",1734423542845,35.113,4007.27,4007.26,70.141]
["binance-futures","ETHUSDT",1734423607921,55.312,4008.06,4008.05,10.358]
["binance-futures","ETHUSDT",1734423628042,91.188,4009.11,4009.1,50.615]
["binance-futures","ETHUSDT",1734423666141,20.191,4012.0,4011.99,104.132]
["binance-futures","ETHUSDT",1734423710591,52.792,4012.7,4012.69,0.24]
["binance-futures","ETHUSDT",1734423776263,55.895,4012.62,4012.61,2.441]
["binance-futures","ETHUSDT",1734423799823,54.025,4011.01,4011.0,28.406]
["binance-futures","ETHUSDT",1734423864569,59.749,4008.35,4008.34,2.866]
["binance-futures","ETHUSDT",1734423889127,2.178,4008.74,4008.73,125.731]
["binance-futures","ETHUSDT",1734423932915,15.06,4007.68,4007.67,76.85]
["binance-futures","ETHUSDT",1734423979380,153.39,4008.5,4008.49,0.224]
["binance-futures","ETHUSDT",1734424047821,71.897,4006.26,4006.25,48.377]
["binance-futures","ETHUSDT",1734424076159,27.754,4008.08,4008.07,97.604]
["binance-futures","ETHUSDT",1734424139022,32.395,4010.07,4010.06,33.969]
["binance-futures","ETHUSDT",1734424145016,102.629,4010.41,4010.4,18.819]
["binance-futures","ETHUSDT",1734424222944,33.524,4010.89,4010.88,36.982]
["binance-futures","ETHUSDT",1734424243987,3.934,4012.74,4012.73,61.424]
["binance-futures","ETHUSDT",1734424268989,43.769,4010.51,4010.5,19.669]
["binance-futures","ETHUSDT",1734424327420,32.255,4009.02,4009.01,51.575]
["binance-futures","ETHUSDT",1734424392330,70.219,4008.99,4008.98,2.057]
["binance-futures","ETHUSDT",1734424403407,20.187,4008.17,4008.16,23.748]
["binance-futures","ETHUSDT",1734424482254,23.478,4009.3,4009.29,74.233]
["binance-futures","ETHUSDT",1734424516640,20.506,4008.1,4008.09,41.694]
["binance-futures","ETHUSDT",1734424528493,2.052,4009.18,4009.17,113.433]
["binance-futures","ETHUSDT",1734424592221,32.36,4008.8,4008.79,18.929]
["binance-futures","ETHUSDT",1734424644858,0.985,4010.58,4010.26,3.427]
["binance-futures","ETHUSDT",1734424678844,7.78,4012.0,4011.99,24.002]
["binance-futures","ETHUSDT",1734424738228,26.723,4016.99,4016.98,45.707]
["binance-futures","ETHUSDT",1734424773364,36.38,4017.42,4017.41,11.846]
["binance-futures","ETHUSDT",1734424780390,4.9,4017.19,4017.14,0.034]
["binance-futures","ETHUSDT",1734424831379,45.152,4015.35,4015.34,34.185]
["binance-futures","ETHUSDT",1734424866470,114.348,4015.01,4015.0,16.663]
["binance-futures","ETHUSDT",1734424930923,55.82,4016.25,4016.24,4.91]
["binance-futures","ETHUSDT",1734424967760,161.073,4017.01,4017.0,2.431]
["binance-futures","ETHUSDT",1734425020365,34.153,4017.0,4016.99,71.206]
["binance-futures","ETHUSDT",1734425041076,103.184,4015.16,4015.15,1.498]
["binance-futures","ETHUSDT",1734425105653,61.418,4014.64,4014.63,4.091]
["binance-futures","ETHUSDT",1734425128549,35.75,4011.87,4011.86,30.065]
["binance-futures","ETHUSDT",1734425208444,40.074,4011.6,4011.59,24.257]
["binance-futures","ETHUSDT",1734425217241,59.013,4012.1,4012.09,9.143]
["binance-futures","ETHUSDT",1734425281725,12.989,4009.85,4009.84,84.555]
["binance-futures","ETHUSDT",1734425346445,14.035,4009.54,4009.53,45.704]
["binance-futures","ETHUSDT",1734425372687,126.531,4010.08,4010.07,5.334]
["binance-futures","ETHUSDT",1734425396981,4.044,4008.85,4008.84,113.936]
["binance-futures","ETHUSDT",1734425444407,14.492,4005.9,4005.89,68.01]
["binance-futures","ETHUSDT",1734425484000,6.23,4006.6,4006.59,79.237]
["binance-futures","ETHUSDT",1734425546834,57.072,4013.22,4013.21,4.34]
["binance-futures","ETHUSDT",1734425573575,23.629,4011.11,4011.1,29.642]
["binance-futures","ETHUSDT",1734425638005,7.005,4013.55,4013.54,103.286]
["binance-futures","ETHUSDT",1734425685774,3.767,4013.82,4013.81,125.288]
["binance-futures","ETHUSDT",1734425727167,28.263,4016.15,4016.14,27.231]
["binance-futures","ETHUSDT",1734425750222,128.581,4016.89,4016.88,0.149]
["binance-futures","ETHUSDT",1734425827395,23.549,4017.26,4017.25,86.698]
["binance-futures","ETHUSDT",1734425841647,31.941,4018.0,4017.99,84.732]
["binance-futures","ETHUSDT",1734425889143,143.045,4016.21,4016.2,0.556]
["binance-futures","ETHUSDT",1734425932563,56.931,4011.49,4011.48,6.676]
["binance-futures","ETHUSDT",1734425998413,0.845,4009.2,4009.19,75.201]
["binance-futures","ETHUSDT",1734426028594,1.548,4008.82,4008.81,50.073]
["binance-futures","ETHUSDT",1734426086585,0.005,4010.51,4010.46,13.2]
["binance-futures","ETHUSDT",1734426111122,40.017,4009.38,4009.37,12.65]
["binance-futures","ETHUSDT",1734426169959,20.14,4008.25,4008.24,43.139]
["binance-futures","ETHUSDT",1734426200546,125.255,4005.71,4005.7,66.18]
["binance-futures","ETHUSDT",1734426274819,0.25,4011.85,4011.68,16.569]
["binance-futures","ETHUSDT",1734426289263,20.605,4012.83,4012.82,30.297]
["binance-futures","ETHUSDT",1734426354561,18.923,4013.21,4013.2,46.311]
["binance-futures","ETHUSDT",1734426408889,48.395,4019.36,4019.35,10.814]
["binance-futures","ETHUSDT",1734426437820,74.715,4020.09,4020.08,27.179]
["binance-futures","ETHUSDT",1734426459112,14.409,4019.46,4019.45,86.539]
["binance-futures","ETHUSDT",1734426497198,49.111,4022.06,4022.05,33.798]
["binance-futures","ETHUSDT",1734426542184,65.899,4019.62,4019.61,39.279]
["binance-futures","ETHUSDT",1734426597994,0.355,4017.53,4017.52,52.928]
["binance-futures","ETHUSDT",1734426629807,0.01,4017.59,4017.52,16.52]
["binance-futures","ETHUSDT",1734426695326,54.325,4014.63,4014.62,66.016]
["binance-futures","ETHUSDT",1734426733865,12.63,4016.8,4016.79,48.258]
["binance-futures","ETHUSDT",1734426781128,43.686,4017.2,4017.19,7.564]
["binance-futures","ETHUSDT",1734426804230,15.031,4016.48,4016.47,31.172]
["binance-futures","ETHUSDT",1734426872166,20.426,4014.34,4014.33,41.713]
["binance-futures","ETHUSDT",1734426894307,1.257,4014.59,4014.58,70.59]
["binance-futures","ETHUSDT",1734426959249,77.627,4015.89,4015.88,1.766]
["binance-futures","ETHUSDT",1734427009985,8.633,4014.62,4014.61,52.01]
["binance-futures","ETHUSDT",1734427047245,32.532,4016.61,4016.6,51.914]
["binance-futures","ETHUSDT",1734427069308,399.531,4017.0,4016.99,169.905]
["binance-futures","ETHUSDT",1734427133444,3.345,4016.65,4016.64,56.911]
["binance-futures","ETHUSDT",1734427155966,103.465,4015.69,4015.68,18.904]
["binance-futures","ETHUSDT",1734427204909,19.277,4015.84,4015.83,27.003]
["binance-futures","ETHUSDT",1734427240503,9.848,4009.33,4009.32,42.886]
["binance-futures","ETHUSDT",1734427301722,86.765,4011.62,4011.61,1.74]
["binance-futures","ETHUSDT",1734427333571,1.923,4009.8,4009.79,69.98]
["binance-futures","ETHUSDT",1734427385052,52.297,4008.32,4008.31,15.375]
["binance-futures","ETHUSDT",1734427431073,63.585,4004.81,4004.8,20.902]
["binance-futures","ETHUSDT",1734427465253,39.362,4003.16,4003.15,23.222]
["binance-futures","ETHUSDT",1734427486363,71.472,4004.56,4004.55,18.27]
["binance-futures","ETHUSDT",1734427559281,0.307,4004.26,4004.25,45.189]
["binance-futures","ETHUSDT",1734427570232,21.321,4003.09,4003.08,36.375]
["binance-futures","ETHUSDT",1734427631320,28.279,4006.5,4006.49,28.372]
["binance-futures","ETHUSDT",1734427646498,47.797,4006.85,4006.84,19.131]
["binance-futures","ETHUSDT",1734427717340,26.091,4008.0,4007.99,45.619]
["binance-futures","ETHUSDT",1734427750288,46.005,4006.21,4006.2,23.412]
["binance-futures","ETHUSDT",1734427809434,0.851,4006.23,4006.22,64.379]
["binance-futures","ETHUSDT",1734427829291,40.935,4009.42,4009.41,14.117]
["binance-futures","ETHUSDT",1734427887455,5.124,4008.57,4008.56,115.5]
["binance-futures","ETHUSDT",1734427916247,88.68,4008.44,4008.43,22.912]
["binance-futures","ETHUSDT",1734427984307,42.93,4007.64,4007.63,28.239]
["binance-futures","ETHUSDT",1734428029299,69.323,4007.81,4007.8,6.872]
["binance-futures","ETHUSDT",1734428074511,15.194,4009.16,4009.15,104.781]
["binance-futures","ETHUSDT",1734428090959,38.156,4009.52,4009.51,38.388]
["binance-futures","ETHUSDT",1734428162547,38.28,4010.59,4010.58,28.194]
["binance-futures","ETHUSDT",1734428184751,15.625,4008.81,4008.8,41.425]
["binance-futures","ETHUSDT",1734428228489,24.432,4008.2,4008.19,53.18]
["binance-futures","ETHUSDT",1734428275730,41.868,4007.25,4007.24,28.049]
["binance-futures","ETHUSDT",1734428344604,39.043,4008.14,4008.13,1.572]
["binance-futures","ETHUSDT",1734428372386,110.64,4007.53,4007.52,24.898]
["binance-futures","ETHUSDT",1734428438679,0.625,4009.49,4009.48,110.683]
["binance-futures","ETHUSDT",1734428479917,8.637,4012.92,4012.91,75.279]
["binance-futures","ETHUSDT",1734428524005,68.503,4015.1,4015.09,80.47]
["binance-futures","ETHUSDT",1734428545146,7.791,4016.25,4016.24,58.676]
["binance-futures","ETHUSDT",1734428614655,18.731,4010.82,4010.81,49.836]
["binance-futures","ETHUSDT",1734428633353,109.124,4011.7,4011.69,1.576]
["binance-futures","ETHUSDT",1734428703027,38.974,4012.57,4012.56,33.903]
["binance-futures","ETHUSDT",1734428751086,23.525,4013.02,4013.01,125.513]
["binance-futures","ETHUSDT",1734428792880,166.874,4013.45,4013.44,14.081]
["binance-futures","ETHUSDT",1734428819512,119.373,4011.6,4011.59,0.911]
["binance-futures","ETHUSDT",1734428882975,27.345,4016.32,4016.31,29.686]
["binance-futures","ETHUSDT",1734428903335,27.633,4018.0,4017.99,96.445]
["binance-futures","ETHUSDT",1734428953194,52.086,4021.13,4021.12,15.24]
["binance-futures","ETHUSDT",1734428985592,3.986,4022.48,4022.47,56.239]
["binance-futures","ETHUSDT",1734429045021,137.023,4024.74,4024.73,0.452]
["binance-futures","ETHUSDT",1734429072169,84.221,4022.21,4022.2,0.33]
["binance-futures","ETHUSDT",1734429126850,13.34,4024.71,4024.7,34.775]
["binance-futures","ETHUSDT",1734429135130,69.302,4024.31,4024.3,10.3]
["binance-futures","ETHUSDT",1734429211848,53.505,4024.0,4023.99,71.993]
["binance-futures","ETHUSDT",1734429234938,48.987,4023.7,4023.69,1.18]
["binance-futures","ETHUSDT",1734429263260,12.916,4026.38,4026.37,76.512]
["binance-futures","ETHUSDT",1734429318389,76.981,4028.33,4028.32,0.376]
["binance-futures","ETHUSDT",1734429381021,13.769,4028.93,4028.92,114.86]
["binance-futures","ETHUSDT",1734429393762,74.366,4025.42,4025.41,5.699]
["binance-futures","ETHUSDT",1734429468078,33.903,4024.2,4024.19,25.386]
["binance-futures","ETHUSDT",1734429490058,52.384,4023.97,4023.96,11.83]
["binance-futures","ETHUSDT",1734429531595,29.776,4022.9,4022.89,8.693]
["binance-futures","ETHUSDT",1734429581643,50.586,4023.46,4023.45,67.451]
["binance-futures","ETHUSDT",1734429637080,60.75,4026.56,4026.55,41.736]
["binance-futures","ETHUSDT",1734429666933,1.546,4022.82,4022.81,58.947]
["binance-futures","ETHUSDT",1734429730253,31.181,4021.12,4021.11,33.685]
["binance-futures","ETHUSDT",1734429769237,70.331,4022.24,4022.23,46.534]
["binance-futures","ETHUSDT",1734429819605,29.442,4022.86,4022.85,37.601]
["binance-futures","ETHUSDT",1734429842415,39.767,4025.71,4025.7,68.769]
["binance-futures","ETHUSDT",1734429909240,5.322,4026.45,4026.44,50.629]
["binance-futures","ETHUSDT",1734429929296,2.71,4024.55,4024.54,62.218]
["binance-futures","ETHUSDT",1734429967951,1.419,4026.44,4026.43,84.821]
["binance-futures","ETHUSDT",1734430014583,102.665,4019.78,4019.77,0.699]
["binance-futures","ETHUSDT",1734430078105,71.982,4019.99,4019.98,2.992]
["binance-futures","ETHUSDT",1734430100395,14.758,4018.61,4018.6,21.846]
["binance-futures","ETHUSDT",1734430168766,17.538,4020.48,4020.47,37.62]
["binance-futures","ETHUSDT",1734430193060,56.105,4017.82,4017.81,23.422]
["binance-futures","ETHUSDT",1734430246385,91.793,4017.14,4017.13,35.072]
["binance-futures","ETHUSDT",1734430284344,55.743,4020.22,4020.21,272.403]
["binance-futures","ETHUSDT",1734430353761,19.926,4024.81,4024.8,87.565]
["binance-futures","ETHUSDT",1734430374346,14.614,4026.92,4026.91,39.376]
["binance-futures","ETHUSDT",1734430440679,25.479,4023.76,4023.75,14.953]
["binance-futures","ETHUSDT",1734430447244,156.592,4023.76,4023.75,0.459]
["binance-futures","ETHUSDT",1734430528936,6.815,4016.8,4016.79,37.537]
["binance-futures","ETHUSDT",1734430551415,32.796,4016.7,4016.69,35.712]
["binance-futures","ETHUSDT",1734430582805,72.183,4019.02,4019.01,0.606]
["binance-futures","ETHUSDT",1734430634963,83.717,4021.97,4021.96,16.121]
["binance-futures","ETHUSDT",1734430684204,31.964,4016.99,4016.98,38.383]
["binance-futures","ETHUSDT",1734430721436,85.248,4018.19,4018.18,0.899]
["binance-futures","ETHUSDT",1734430785470,16.811,4015.77,4015.76,39.418]
["binance-futures","ETHUSDT",1734430816142,69.31,4012.25,4012.24,2.59]
["binance-futures","ETHUSDT",1734430868664,7.428,4014.59,4014.58,35.211]
["binance-futures","ETHUSDT",1734430890187,2.232,4016.25,4016.24,121.895]
["binance-futures","ETHUSDT",1734430948309,3.457,4012.82,4012.81,140.779]
["binance-futures","ETHUSDT",1734430975955,8.217,4013.86,4013.85,54.393]
["binance-futures","ETHUSDT",1734431007343,180.455,4012.01,4012.0,53.623]
["binance-futures","ETHUSDT",1734431061643,18.088,4010.1,4010.09,22.603]
["binance-futures","ETHUSDT",1734431083094,29.253,4009.01,4009.0,52.57]
["binance-futures","ETHUSDT",1734431139353,48.54,4012.17,4012.16,14.467]
["binance-futures","ETHUSDT",1734431167551,98.92,4013.43,4013.42,19.868]
["binance-futures","ETHUSDT",1734431234135,31.044,4010.57,4010.56,20.041]
["binance-futures","ETHUSDT",1734431277077,81.598,4009.06,4009.05,15.87]
["binance-futures","ETHUSDT",1734431318805,28.214,4007.36,4007.35,82.748]
["binance-futures","ETHUSDT",1734431378151,114.316,4010.0,4009.99,3.654]
["binance-futures","ETHUSDT",1734431406765,75.251,4008.42,4008.41,12.544]
["binance-futures","ETHUSDT",1734431429860,39.696,4007.01,4007.0,9.642]
["binance-futures","ETHUSDT",1734431469749,101.879,4004.67,4004.66,0.118]
["binance-futures","ETHUSDT",1734431512067,24.575,4003.86,4003.85,85.936]
["binance-futures","ETHUSDT",1734431575557,5.06,4005.05,4005.04,102.813]
["binance-futures","ETHUSDT",1734431599937,75.043,4008.48,4008.47,7.915]
["binance-futures","ETHUSDT",1734431659728,27.949,4009.89,4009.88,74.378]
["binance-futures","ETHUSDT",1734431699345,40.282,4013.71,4013.7,41.564]
["binance-futures","ETHUSDT",1734431744420,43.71,4008.35,4008.34,40.035]
["binance-futures","ETHUSDT",1734431766243,7.819,4011.06,4011.05,130.455]
["binance-futures","ETHUSDT",1734431833877,114.196,4012.49,4012.48,34.44]
["binance-futures","ETHUSDT",1734431852418,65.542,4012.67,4012.66,10.466]
["binance-futures","ETHUSDT",1734431919681,52.003,4010.91,4010.9,59.63]
["binance-futures","ETHUSDT",1734431972237,17.218,4012.71,4012.7,39.329]
["binance-futures","ETHUSDT",1734432008874,101.546,4009.51,4009.5,16.203]
["binance-futures","ETHUSDT",1734432034022,36.439,4009.39,4009.38,25.668]
["binance-futures","ETHUSDT",1734432096335,0.021,4004.16,4004.13,49.817]
["binance-futures","ETHUSDT",1734432118041,2.28,4006.4,4006.39,70.41]
["binance-futures","ETHUSDT",1734432171370,39.832,4007.3,4007.29,36.599]
["binance-futures","ETHUSDT",1734432207034,17.283,4005.2,4005.19,31.693]
["binance-futures","ETHUSDT",1734432274201,39.373,4003.37,4003.36,9.652]
["binance-futures","ETHUSDT",1734432308937,69.255,4003.97,4003.96,104.631]
["binance-futures","ETHUSDT",1734432359892,9.043,4004.02,4004.01,83.674]
["binance-futures","ETHUSDT",1734432381747,80.122,4005.84,4005.83,45.101]
["binance-futures","ETHUSDT",1734432448371,24.556,4004.16,4004.15,49.157]
["binance-futures","ETHUSDT",1734432473628,91.241,4004.22,4004.21,6.987]
["binance-futures","ETHUSDT",1734432552813,5.835,4006.67,4006.66,162.533]
["binance-futures","ETHUSDT",1734432562178,64.122,4006.38,4006.37,28.206]
["binance-futures","ETHUSDT",1734432629424,89.514,4008.64,4008.63,45.55]
["binance-futures","ETHUSDT",1734432649661,20.15,4010.0,4009.99,103.257]
["binance-futures","ETHUSDT",1734432720577,17.749,4009.71,4009.7,91.655]
["binance-futures","ETHUSDT",1734432742118,38.932,4009.75,4009.74,33.92]
["binance-futures","ETHUSDT",1734432791097,10.801,4010.0,4009.99,112.084]
["binance-futures","ETHUSDT",1734432833460,71.357,4013.3,4013.29,115.732]
["binance-futures","ETHUSDT",1734432896929,157.577,4012.06,4012.05,1.444]
["binance-futures","ETHUSDT",1734432922493,52.577,4013.4,4013.39,50.952]
["binance-futures","ETHUSDT",1734432991389,5.637,4011.0,4010.99,49.521]
["binance-futures","ETHUSDT",1734433038065,18.093,4013.94,4013.93,48.393]
["binance-futures","ETHUSDT",1734433081724,7.74,4010.98,4010.97,56.701]
["binance-futures","ETHUSDT",1734433103597,29.398,4009.79,4009.78,105.665]
["binance-futures","ETHUSDT",1734433172797,23.7,4011.19,4011.18,180.746]
["binance-futures","ETHUSDT",1734433195378,8.762,4010.3,4010.29,59.482]
["binance-futures","ETHUSDT",1734433240626,115.107,4010.38,4010.37,10.012]
["binance-futures","ETHUSDT",1734433283146,53.017,4008.46,4008.45,47.799]
["binance-futures","ETHUSDT",1734433349940,115.811,4006.01,4006.0,34.428]
["binance-futures","ETHUSDT",1734433378594,1.708,4006.05,4006.04,84.068]
["binance-futures","ETHUSDT",1734433437112,3.168,4005.22,4005.21,68.334]
["binance-futures","ETHUSDT",1734433457699,27.752,4006.06,4006.05,42.846]
["binance-futures","ETHUSDT",1734433508319,101.647,4008.64,4008.63,26.143]
["binance-futures","ETHUSDT",1734433545595,121.952,4006.08,4006.07,0.699]
["binance-futures","ETHUSDT",1734433617111,4.746,4013.01,4013.0,77.84]
["binance-futures","ETHUSDT",1734433631700,75.608,4010.83,4010.82,18.961]
["binance-futures","ETHUSDT",1734433698434,20.288,4013.31,4013.3,79.538]
["binance-futures","ETHUSDT",1734433711582,35.503,4013.12,4013.11,23.849]
["binance-futures","ETHUSDT",1734433786849,75.192,4015.8,4015.79,15.259]
["binance-futures","ETHUSDT",1734433807223,113.72,4016.82,4016.81,12.238]
["binance-futures","ETHUSDT",1734433881569,41.922,4015.59,4015.58,13.313]
["binance-futures","ETHUSDT",1734433892683,28.824,4014.82,4014.81,48.796]
["binance-futures","ETHUSDT",1734433951158,0.51,4017.47,4017.46,31.231]
["binance-futures","ETHUSDT",1734433983814,5.567,4019.64,4019.63,84.238]
["binance-futures","ETHUSDT",1734434050348,38.744,4020.54,4020.53,65.83]
["binance-futures","ETHUSDT",1734434084077,35.939,4020.49,4020.48,43.295]
["binance-futures","ETHUSDT",1734434141307,67.115,4019.74,4019.73,49.829]
["binance-futures","ETHUSDT",1734434162333,76.618,4019.06,4019.05,51.405]
["binance-futures","ETHUSDT",1734434223210,0.37,4019.05,4019.04,151.867]
["binance-futures","ETHUSDT",1734434251323,58.643,4019.64,4019.63,21.427]
["binance-futures","ETHUSDT",1734434290823,119.355,4016.0,4015.99,77.41]
["binance-futures","ETHUSDT",1734434340116,87.427,4014.42,4014.41,0.077]
["binance-futures","ETHUSDT",1734434406530,96.908,4012.25,4012.24,15.35]
["binance-futures","ETHUSDT",1734434421702,2.4,4012.0,4011.99,147.099]
["binance-futures","ETHUSDT",1734434495792,31.181,4011.09,4011.08,0.042]
["binance-futures","ETHUSDT",1734434517089,46.994,4009.36,4009.35,16.237]
["binance-futures","ETHUSDT",1734434559604,127.236,4010.28,4010.27,0.27]
["binance-futures","ETHUSDT",1734434606322,45.584,4011.91,4011.9,29.043]
["binance-futures","ETHUSDT",1734434672695,41.086,4014.51,4014.5,12.45]
["binance-futures","ETHUSDT",1734434696727,79.341,4014.21,4014.2,29.271]
["binance-futures","ETHUSDT",1734434763354,39.149,4015.68,4015.67,59.888]
["binance-futures","ETHUSDT",1734434807469,73.428,4013.3,4013.29,67.72]
["binance-futures","ETHUSDT",1734434857903,33.786,4012.39,4012.38,110.662]
["binance-futures","ETHUSDT",1734434880030,3.177,4012.97,4012.96,52.674]
["binance-futures","ETHUSDT",1734434958204,31.376,4013.11,4013.1,79.809]
["binance-futures","ETHUSDT",1734434977904,37.988,4013.5,4013.49,14.694]
["binance-futures","ETHUSDT",1734435047581,6.411,4011.22,4011.21,44.406]
["binance-futures","ETHUSDT",1734435056117,12.93,4011.02,4011.01,47.867]
["binance-futures","ETHUSDT",1734435134276,65.362,4008.91,4008.9,11.674]
["binance-futures","ETHUSDT",1734435159257,30.903,4009.4,4009.39,118.87]
["binance-futures","ETHUSDT",1734435221888,30.283,4015.01,4015.0,103.054]
["binance-futures","ETHUSDT",1734435244355,93.594,4014.01,4014.0,468.624]
["binance-futures","ETHUSDT",1734435298411,31.336,4011.49,4011.48,80.747]
["binance-futures","ETHUSDT",1734435333446,66.693,4008.41,4008.4,32.124]
["binance-futures","ETHUSDT",1734435403689,0.681,4006.39,4006.27,47.071]
["binance-futures","ETHUSDT",1734435438116,10.655,4006.81,4006.8,87.207]
["binance-futures","ETHUSDT",1734435489467,79.944,4007.05,4007.04,42.938]
["binance-futures","ETHUSDT",1734435498270,80.109,4006.27,4006.26,0.103]
["binance-futures","ETHUSDT",1734435579550,0.319,4009.56,4009.55,53.88]
["binance-futures","ETHUSDT",1734435603767,41.246,4009.85,4009.84,23.336]
["binance-futures","ETHUSDT",1734435639578,11.005,4011.72,4011.71,118.224]
["binance-futures","ETHUSDT",1734435693919,101.775,4009.61,4009.6,9.223]
["binance-futures","ETHUSDT",1734435763818,36.649,4010.61,4010.6,34.584]
["binance-futures","ETHUSDT",1734435784479,54.517,4009.64,4009.63,36.731]
["binance-futures","ETHUSDT",1734435854577,173.991,4005.5,4005.49,1.792]
["binance-futures","ETHUSDT",1734435890740,6.572,4006.94,4006.93,35.824]
["binance-futures","ETHUSDT",1734435943224,0.45,4004.75,4004.74,126.455]
["binance-futures","ETHUSDT",1734435964880,8.959,4005.22,4005.21,120.608]
["binance-futures","ETHUSDT",1734436026735,99.815,4004.98,4004.97,153.691]
["binance-futures","ETHUSDT",1734436051763,224.859,4003.7,4003.69,1.461]
["binance-futures","ETHUSDT",1734436114993,20.111,4001.01,4001.0,313.212]
["binance-futures","ETHUSDT",1734436156917,32.176,3999.9,3999.89,30.346]
["binance-futures","ETHUSDT",1734436196023,46.55,3999.06,3999.05,31.333]
["binance-futures","ETHUSDT",1734436214912,135.124,3997.92,3997.91,7.482]
["binance-futures","ETHUSDT",1734436280410,86.613,3996.02,3996.01,51.029]
["binance-futures","ETHUSDT",1734436301009,2.918,3994.92,3994.91,87.028]
["binance-futures","ETHUSDT",1734436341804,37.245,3991.52,3991.51,9.893]
["binance-futures","ETHUSDT",1734436379136,18.401,3992.67,3992.66,34.396]
["binance-futures","ETHUSDT",1734436442373,25.029,3997.06,3997.05,26.061]
["binance-futures","ETHUSDT",1734436470613,37.699,3995.81,3995.8,17.675]
["binance-futures","ETHUSDT",1734436528535,21.55,3995.4,3995.39,44.861]
["binance-futures","ETHUSDT",1734436572874,2.683,3999.0,3998.99,61.096]
["binance-futures","ETHUSDT",1734436615171,67.19,3999.96,3999.95,12.793]
["binance-futures","ETHUSDT",1734436638399,9.431,3999.41,3999.4,41.667]
["binance-futures","ETHUSDT",1734436666341,60.653,3996.8,3996.79,41.443]
["binance-futures","ETHUSDT",1734436724422,32.679,3997.99,3997.98,119.576]
["binance-futures","ETHUSDT",1734436792299,65.582,3996.79,3996.78,21.237]
["binance-futures","ETHUSDT",1734436805859,15.69,3996.77,3996.76,69.006]
["binance-futures","ETHUSDT",1734436876521,440.909,3997.39,3997.38,63.575]
["binance-futures","ETHUSDT",1734436902406,57.61,3999.76,3999.75,100.224]
["binance-futures","ETHUSDT",1734436956526,40.017,3991.6,3991.59,55.159]
["binance-futures","ETHUSDT",1734436978026,137.267,3990.83,3990.82,15.833]
["binance-futures","ETHUSDT",1734437030125,14.374,3994.14,3994.13,106.91]
["binance-futures","ETHUSDT",1734437062542,73.415,3991.01,3991.0,95.877]
["binance-futures","ETHUSDT",1734437124528,93.72,3994.41,3994.4,33.138]
["binance-futures","ETHUSDT",1734437162284,37.041,3991.25,3991.24,23.977]
["binance-futures","ETHUSDT",1734437167050,40.203,3992.21,3992.2,110.372]
["binance-futures","ETHUSDT",1734437220552,117.053,3991.91,3991.9,32.677]
["binance-futures","ETHUSDT",1734437292608,44.711,3992.33,3992.32,27.574]
["binance-futures","ETHUSDT",1734437315042,13.556,3993.74,3993.73,93.591]
["binance-futures","ETHUSDT",1734437351847,53.003,3991.01,3991.0,1.689]
["binance-futures","ETHUSDT",1734437398508,40.347,3988.96,3988.95,0.355]
["binance-futures","ETHUSDT",1734437418907,60.345,3988.21,3988.2,22.803]
["binance-futures","ETHUSDT",1734437479844,30.639,3988.73,3988.72,60.783]
["binance-futures","ETHUSDT",1734437499713,28.346,3987.2,3987.19,16.602]
["binance-futures","ETHUSDT",1734437560623,10.96,3985.09,3985.08,23.567]
["binance-futures","ETHUSDT",1734437607238,26.772,3987.2,3987.19,24.255]
["binance-futures","ETHUSDT",1734437643448,106.113,3985.83,3985.82,1.44]
["binance-futures","ETHUSDT",1734437663450,21.056,3987.81,3987.8,27.593]
["binance-futures","ETHUSDT",1734437726181,13.712,3988.64,3988.63,75.936]
["binance-futures","ETHUSDT",1734437746867,24.734,3990.2,3990.19,73.422]
["binance-futures","ETHUSDT",1734437791691,16.182,3996.7,3996.69,60.078]
["binance-futures","ETHUSDT",1734437827578,119.433,4000.07,4000.06,6.308]
["binance-futures","ETHUSDT",1734437889613,23.034,4000.36,4000.35,143.451]
["binance-futures","ETHUSDT",1734437914302,19.026,4000.53,4000.52,36.913]
["binance-futures","ETHUSDT",1734437973205,8.813,4000.87,4000.86,160.289]
["binance-futures","ETHUSDT",1734438020827,111.838,4000.61,4000.6,16.868]
["binance-futures","ETHUSDT",1734438059875,43.829,4003.15,4003.14,22.931]
["binance-futures","ETHUSDT",1734438080316,17.548,4001.81,4001.8,40.509]
["binance-futures","ETHUSDT",1734438151997,22.902,3999.08,3999.07,31.559]
["binance-futures","ETHUSDT",1734438163358,70.8,3999.02,3999.01,29.468]
["binance-futures","ETHUSDT",1734438232022,74.919,3998.11,3998.1,33.629]
["binance-futures","ETHUSDT",1734438286325,64.682,3998.95,3998.94,10.476]
["binance-futures","ETHUSDT",1734438320794,16.938,3999.58,3999.57,128.487]
["binance-futures","ETHUSDT",1734438352881,9.233,4000.3,4000.29,39.633]
["binance-futures","ETHUSDT",1734438408267,34.793,3999.41,3999.4,44.801]
["binance-futures","ETHUSDT",1734438429155,50.497,4001.0,4000.99,4.1]
["binance-futures","ETHUSDT",1734438488840,9.22,4001.02,4001.01,100.056]
["binance-futures","ETHUSDT",1734438517607,29.974,4001.02,4001.01,97.99]
["binance-futures","ETHUSDT",1734438580626,95.743,4005.0,4004.99,79.34]
["binance-futures","ETHUSDT",1734438615226,0.105,4003.99,4003.97,60.013]
["binance-futures","ETHUSDT",1734438664445,13.444,4005.66,4005.65,68.554]
["binance-futures","ETHUSDT",1734438722287,54.889,4005.0,4004.99,66.923]
["binance-futures","ETHUSDT",1734438749748,59.935,4006.99,4006.98,19.432]
["binance-futures","ETHUSDT",1734438770080,91.349,4008.0,4007.99,42.974]
["binance-futures","ETHUSDT",1734438843462,18.31,4010.24,4010.23,146.128]
["binance-futures","ETHUSDT",1734438851268,12.531,4011.28,4011.27,147.007]
["binance-futures","ETHUSDT",1734438913852,21.843,4012.21,4012.2,64.326]
["binance-futures","ETHUSDT",1734438932312,5.497,4011.2,4011.19,35.977]
["binance-futures","ETHUSDT",1734438999180,96.776,4007.62,4007.61,0.554]
["binance-futures","ETHUSDT",1734439039264,0.706,4009.0,4008.99,89.7]
["binance-futures","ETHUSDT",1734439085378,78.457,4008.65,4008.64,33.277]
["binance-futures","ETHUSDT",1734439107408,83.198,4006.83,4006.82,0.328]
["binance-futures","ETHUSDT",1734439168899,46.074,4004.08,4004.07,5.52]
["binance-futures","ETHUSDT",1734439194643,45.795,4005.26,4005.25,34.091]
["binance-futures","ETHUSDT",1734439262799,20.373,4006.57,4006.56,30.015]
["binance-futures","ETHUSDT",1734439310950,62.2,4007.14,4007.13,98.199]
["binance-futures","ETHUSDT",1734439354723,49.981,4008.2,4008.19,72.548]
["binance-futures","ETHUSDT",1734439373459,1.58,4007.5,4007.49,129.634]
["binance-futures","ETHUSDT",1734439449154,12.835,4009.75,4009.74,92.111]
["binance-futures","ETHUSDT",1734439473276,54.037,4008.55,4008.54,14.272]
["binance-futures","ETHUSDT",1734439520283,1.409,4007.01,4007.0,85.165]
["binance-futures","ETHUSDT",1734439561860,13.371,4006.71,4006.7,68.463]
["binance-futures","ETHUSDT",1734439629313,35.978,4007.79,4007.78,53.656]
["binance-futures","ETHUSDT",1734439660438,194.601,4006.94,4006.93,51.982]
["binance-futures","ETHUSDT",1734439721876,121.808,4003.63,4003.62,84.643]
["binance-futures","ETHUSDT",1734439766109,49.21,4004.94,4004.93,43.757]
["binance-futures","ETHUSDT",1734439810653,14.016,4004.98,4004.97,43.606]
["binance-futures","ETHUSDT",1734439833190,170.691,4004.36,4004.35,2.506]
["binance-futures","ETHUSDT",1734439911756,1.1,4006.0,4005.99,125.565]
["binance-futures","ETHUSDT",1734439927076,43.022,4006.27,4006.26,55.958]
["binance-futures","ETHUSDT",1734439992054,0.216,4007.63,4007.62,89.854]
["binance-futures","ETHUSDT",1734440050441,185.293,4008.01,4008.0,5.534]
["binance-futures","ETHUSDT",1734440084273,99.5,4005.87,4005.86,3.475]
["binance-futures","ETHUSDT",1734440111710,62.984,4002.49,4002.48,36.665]
["binance-futures","ETHUSDT",1734440169454,53.663,4003.95,4003.94,43.691]
["binance-futures","ETHUSDT",1734440191176,15.896,4003.08,4003.07,61.346]
["binance-futures","ETHUSDT",1734440250597,113.11,4001.14,4001.13,10.218]
["binance-futures","ETHUSDT",1734440284120,46.692,4001.23,4001.22,9.036]
["binance-futures","ETHUSDT",1734440352913,152.759,3998.99,3998.98,13.733]
["binance-futures","ETHUSDT",1734440393157,69.211,4000.31,4000.3,46.256]
["binance-futures","ETHUSDT",1734440441606,10.012,3998.62,3998.61,87.727]
["binance-futures","ETHUSDT",1734440464277,158.214,3998.21,3998.2,2.543]
["binance-futures","ETHUSDT",1734440526290,44.624,3993.96,3993.95,47.879]
["binance-futures","ETHUSDT",1734440545892,5.569,3994.11,3994.1,118.061]
["binance-futures","ETHUSDT",1734440583958,75.197,3993.51,3993.5,50.559]
["binance-futures","ETHUSDT",1734440631568,44.701,3995.32,3995.31,2.679]
["binance-futures","ETHUSDT",1734440697709,19.579,3995.4,3995.39,108.597]
["binance-futures","ETHUSDT",1734440718421,383.348,3997.87,3997.86,10.595]
["binance-futures","ETHUSDT",1734440784499,21.705,3995.61,3995.6,89.734]
["binance-futures","ETHUSDT",1734440807508,10.238,3995.94,3995.93,79.448]
["binance-futures","ETHUSDT",1734440856377,35.722,3994.13,3994.12,54.758]
["binance-futures","ETHUSDT",1734440896459,11.203,3994.14,3994.13,85.142]
["binance-futures","ETHUSDT",1734440964477,6.403,3995.48,3995.47,92.187]
["binance-futures","ETHUSDT",1734440987426,32.444,3994.02,3994.01,30.932]
["binance-futures","ETHUSDT",1734441057010,36.417,3995.42,3995.41,20.295]
["binance-futures","ETHUSDT",1734441110403,20.186,3994.42,3994.41,48.829]
["binance-futures","ETHUSDT",1734441151678,51.663,3996.9,3996.89,2.452]
["binance-futures","ETHUSDT",1734441175452,52.4,3997.19,3997.18,58.846]
["binance-futures","ETHUSDT",1734441206860,42.249,3994.9,3994.89,15.627]
["binance-futures","ETHUSDT",1734441262757,5.753,3994.9,3994.89,39.245]
["binance-futures","ETHUSDT",1734441312944,84.285,3996.0,3995.99,47.528]
["binance-futures","ETHUSDT",1734441353375,137.035,3995.42,3995.41,39.006]
["binance-futures","ETHUSDT",1734441421339,60.768,3997.41,3997.4,80.452]
["binance-futures","ETHUSDT",1734441454252,146.415,3998.81,3998.8,127.421]
["binance-futures","ETHUSDT",1734441510822,16.346,4002.34,4002.33,69.89]
["binance-futures","ETHUSDT",1734441534318,55.592,4002.01,4002.0,32.733]
["binance-futures","ETHUSDT",1734441595337,9.801,4004.17,4004.16,80.958]
["binance-futures","ETHUSDT",1734441623989,68.881,4004.43,4004.42,18.045]
["binance-futures","ETHUSDT",1734441655133,7.624,4002.66,4002.65,67.529]
["binance-futures","ETHUSDT",1734441715758,42.051,4004.95,4004.94,65.051]
["binance-futures","ETHUSDT",1734441786301,3.96,4005.67,4005.66,130.82]
["binance-futures","ETHUSDT",1734441800403,55.082,4006.8,4006.79,23.089]
["binance-futures","ETHUSDT",1734441871781,105.273,4007.62,4007.61,8.428]
["binance-futures","ETHUSDT",1734441892804,91.818,4008.55,4008.54,15.755]
["binance-futures","ETHUSDT",1734441934615,51.398,4007.56,4007.55,45.441]
["binance-futures","ETHUSDT",1734441978541,3.807,4009.16,4009.15,126.533]
["binance-futures","ETHUSDT",1734442035339,0.26,4009.57,4009.56,74.324]
["binance-futures","ETHUSDT",1734442063237,55.042,4011.0,4010.99,39.309]
["binance-futures","ETHUSDT",1734442126444,29.641,4008.81,4008.8,28.714]
["binance-futures","ETHUSDT",1734442169303,81.526,4008.27,4008.26,63.33]
["binance-futures","ETHUSDT",1734442217375,82.086,4010.07,4010.06,39.403]
["binance-futures","ETHUSDT",1734442238899,37.744,4009.73,4009.72,66.596]
["binance-futures","ETHUSDT",1734442305569,68.453,4014.05,4014.04,10.103]
["binance-futures","ETHUSDT",1734442323722,0.038,4014.22,4014.21,55.368]
["binance-futures","ETHUSDT",1734442360226,30.207,4017.58,4017.57,100.872]
["binance-futures","ETHUSDT",1734442402115,72.679,4014.57,4014.56,1.283]
["binance-futures","ETHUSDT",1734442465518,54.74,4012.96,4012.95,16.86]
["binance-futures","ETHUSDT",1734442489396,60.087,4011.86,4011.85,13.982]
["binance-futures","ETHUSDT",1734442549308,15.446,4011.71,4011.7,0.016]
["binance-futures","ETHUSDT",1734442572118,40.851,4011.53,4011.52,11.945]
["binance-futures","ETHUSDT",1734442624082,63.741,4006.79,4006.78,2.886]
["binance-futures","ETHUSDT",1734442657229,0.011,4005.44,4005.43,82.486]
["binance-futures","ETHUSDT",1734442724893,22.536,4008.62,4008.61,78.632]
["binance-futures","ETHUSDT",1734442745438,67.867,4008.93,4008.92,7.086]
["binance-futures","ETHUSDT",1734442808431,0.713,4011.01,4011.0,145.599]
["binance-futures","ETHUSDT",1734442816225,98.48,4011.01,4011.0,24.373]
["binance-futures","ETHUSDT",1734442894057,26.39,4008.95,4008.94,128.44]
["binance-futures","ETHUSDT",1734442915615,54.422,4010.24,4010.23,54.369]
["binance-futures","ETHUSDT",1734442952194,42.374,4009.44,4009.43,17.566]
["binance-futures","ETHUSDT",1734443007674,21.665,4010.82,4010.81,46.465]
["binance-futures","ETHUSDT",1734443073536,51.42,4010.23,4010.22,28.373]
["binance-futures","ETHUSDT",1734443086690,40.421,4011.01,4011.0,369.525]
["binance-futures","ETHUSDT",1734443160523,6.934,4003.67,4003.66,129.545]
["binance-futures","ETHUSDT",1734443194523,88.787,4006.98,4006.97,7.596]
["binance-futures","ETHUSDT",1734443245595,95.262,4008.41,4008.4,11.995]
["binance-futures","ETHUSDT",1734443267145,268.11,4006.01,4006.0,19.207]
["binance-futures","ETHUSDT",1734443326275,41.342,4010.0,4009.99,54.431]
["binance-futures","ETHUSDT",1734443359412,82.101,4008.56,4008.55,10.78]
["binance-futures","ETHUSDT",1734443427185,127.098,4011.09,4011.08,38.117]
["binance-futures","ETHUSDT",1734443466829,188.321,4008.83,4008.82,37.191]
["binance-futures","ETHUSDT",1734443516301,48.757,4007.74,4007.73,33.955]
["binance-futures","ETHUSDT",1734443534052,29.848,4009.4,4009.39,42.992]
["binance-futures","ETHUSDT",1734443559739,31.455,4011.22,4011.21,48.85]
["binance-futures","ETHUSDT",1734443624645,0.517,4010.76,4010.75,118.757]
["binance-futures","ETHUSDT",1734443662955,11.825,4008.58,4008.57,32.038]
["binance-futures","ETHUSDT",1734443711906,26.294,4008.51,4008.5,14.149]
["binance-futures","ETHUSDT",1734443777749,98.077,4007.1,4007.09,12.585]
["binance-futures","ETHUSDT",1734443801360,14.361,4006.34,4006.33,68.1]
["binance-futures","ETHUSDT",1734443825478,3.714,4007.32,4007.31,50.733]
["binance-futures","ETHUSDT",1734443872272,36.155,4004.45,4004.44,34.006]
["binance-futures","ETHUSDT",1734443915152,6.694,4004.81,4004.8,124.394]
["binance-futures","ETHUSDT",1734443984954,8.672,4007.21,4007.2,43.87]
["binance-futures","ETHUSDT",1734444007692,27.263,4005.86,4005.85,49.983]
["binance-futures","ETHUSDT",1734444072012,47.474,4000.67,4000.66,44.143]
["binance-futures","ETHUSDT",1734444092850,98.847,3999.5,3999.49,12.301]
["binance-futures","ETHUSDT",1734444137840,6.204,3995.32,3995.31,49.305]
["binance-futures","ETHUSDT",1734444173506,39.417,3995.74,3995.73,9.134]
["binance-futures","ETHUSDT",1734444232701,1.863,4004.49,4004.48,78.322]
["binance-futures","ETHUSDT",1734444255017,41.218,4001.2,4001.19,69.891]
["binance-futures","ETHUSDT",1734444317514,2.048,4004.64,4004.63,43.326]
["binance-futures","ETHUSDT",1734444363026,67.724,4004.49,4004.48,18.195]
["binance-futures","ETHUSDT",1734444400223,123.601,4003.74,4003.73,0.12]
["binance-futures","ETHUSDT",1734444421871,3.008,4003.81,4003.8,88.119]
["binance-futures","ETHUSDT",1734444493277,2.741,4008.98,4008.97,52.848]
["binance-futures","ETHUSDT",1734444504127,32.587,4006.31,4006.3,9.672]
["binance-futures","ETHUSDT",1734444551140,11.322,4007.12,4007.11,53.104]
["binance-futures","ETHUSDT",1734444590593,27.578,4006.21,4006.2,40.978]
["binance-futures","ETHUSDT",1734444656687,56.399,4007.42,4007.41,2.582]
["binance-futures","ETHUSDT",1734444688197,175.327,4007.62,4007.38,0.006]
["binance-futures","ETHUSDT",1734444745134,7.462,4006.59,4006.58,65.104]
["binance-futures","ETHUSDT",1734444766743,154.356,4006.71,4006.7,0.742]
["binance-futures","ETHUSDT",1734444830065,205.977,4005.26,4005.25,32.308]
["binance-futures","ETHUSDT",1734444858492,125.704,4003.95,4003.94,0.473]
["binance-futures","ETHUSDT",1734444931783,2.048,4001.73,4001.72,121.304]
["binance-futures","ETHUSDT",1734444944955,33.529,4000.5,4000.49,21.153]
["binance-futures","ETHUSDT",1734445007706,125.701,3997.42,3997.41,21.597]
["binance-futures","ETHUSDT",1734445061277,29.904,3993.61,3993.6,54.971]
["binance-futures","ETHUSDT",1734445088317,48.541,3995.6,3995.59,0.727]
["binance-futures","ETHUSDT",1734445110463,19.948,3995.41,3995.4,81.966]
["binance-futures","ETHUSDT",1734445149677,19.716,4001.84,4001.83,89.665]
["binance-futures","ETHUSDT",1734445192688,102.003,4000.29,4000.28,4.163]
["binance-futures","ETHUSDT",1734445249425,165.109,4000.48,4000.47,0.006]
["binance-futures","ETHUSDT",1734445278207,52.979,4006.92,4006.91,11.636]
["binance-futures","ETHUSDT",1734445339157,39.353,4007.65,4007.64,4.363]
["binance-futures","ETHUSDT",1734445378753,28.383,4006.69,4006.68,11.154]
["binance-futures","ETHUSDT",1734445423054,182.841,4006.01,4006.0,2.312]
["binance-futures","ETHUSDT",1734445445183,14.61,4005.6,4005.59,167.614]
["binance-futures","ETHUSDT",1734445512255,31.619,4008.8,4008.79,101.678]
["binance-futures","ETHUSDT",1734445529526,22.816,4008.38,4008.37,9.413]
["binance-futures","ETHUSDT",1734445570327,12.0,4008.76,4008.7,0.085]
["binance-futures","ETHUSDT",1734445613952,7.529,4004.6,4004.59,32.715]
["binance-futures","ETHUSDT",1734445678336,27.764,4005.2,4005.19,73.028]
["binance-futures","ETHUSDT",1734445700488,17.4,4008.04,4008.03,50.261]
["binance-futures","ETHUSDT",1734445762185,21.725,4009.84,4009.83,136.727]
["binance-futures","ETHUSDT",1734445784784,29.291,4010.25,4010.24,20.302]
["binance-futures","ETHUSDT",1734445833188,34.473,4012.6,4012.59,58.597]
["binance-futures","ETHUSDT",1734445864126,22.071,4014.09,4014.08,50.987]
["binance-futures","ETHUSDT",1734445923076,4.11,4008.24,4008.23,119.815]
["binance-futures","ETHUSDT",1734445954317,41.661,4016.97,4016.96,25.549]
["binance-futures","ETHUSDT",1734446001250,21.889,4014.82,4014.81,17.788]
["binance-futures","ETHUSDT",1734446046523,1.66,4012.61,4012.6,24.677]
["binance-futures","ETHUSDT",1734446077862,1.891,4006.88,4006.87,69.575]
["binance-futures","ETHUSDT",1734446098114,16.75,4004.2,4004.19,34.903]
["binance-futures","ETHUSDT",1734446129213,0.851,3998.35,3998.34,38.29]
["binance-futures","ETHUSDT",1734446176202,37.288,3997.11,3997.1,0.62]
["binance-futures","ETHUSDT",1734446235343,4.138,4000.39,4000.38,28.474]
["binance-futures","ETHUSDT",1734446252708,59.95,3999.51,3999.5,16.748]
["binance-futures","ETHUSDT",1734446315409,83.02,3983.01,3983.0,12.23]
["binance-futures","ETHUSDT",1734446345389,16.791,3985.47,3985.46,34.822]
["binance-futures","ETHUSDT",1734446391438,28.219,3991.82,3991.81,14.983]
["binance-futures","ETHUSDT",1734446411904,110.991,3987.4,3987.39,1.831]
["binance-futures","ETHUSDT",1734446466738,42.34,3978.95,3978.94,15.172]
["binance-futures","ETHUSDT",1734446489414,74.761,3981.7,3981.69,0.5]
["binance-futures","ETHUSDT",1734446545573,8.562,3989.89,3989.87,1.8]
["binance-futures","ETHUSDT",1734446585981,21.253,3995.76,3995.75,24.01]
["binance-futures","ETHUSDT",1734446622806,5.432,4006.52,4006.51,26.866]
["binance-futures","ETHUSDT",1734446638567,27.616,4011.11,4011.1,12.883]
["binance-futures","ETHUSDT",1734446699552,17.951,4008.3,4008.29,42.527]
["binance-futures","ETHUSDT",1734446720050,0.171,4009.56,4009.55,85.064]
["binance-futures","ETHUSDT",1734446760003,0.005,4004.76,4004.75,36.441]
["binance-futures","ETHUSDT",1734446797708,66.025,4007.52,4007.51,16.362]
["binance-futures","ETHUSDT",1734446854853,2.393,4011.0,4010.93,4.885]
["binance-futures","ETHUSDT",1734446880234,49.072,4007.8,4007.79,13.007]
["binance-futures","ETHUSDT",1734446931228,33.4,4015.79,4015.78,17.66]
["binance-futures","ETHUSDT",1734446971161,44.704,4015.0,4014.99,106.868]
["binance-futures","ETHUSDT",1734447008097,13.285,4016.55,4016.54,54.917]
["binance-futures","ETHUSDT",1734447028035,35.974,4016.17,4016.16,23.08]
["binance-futures","ETHUSDT",1734447091238,1.95,4023.08,4023.06,0.014]
["binance-futures","ETHUSDT",1734447105299,13.863,4022.31,4022.3,74.832]
["binance-futures","ETHUSDT",1734447162903,92.109,4020.28,4020.27,47.979]
["binance-futures","ETHUSDT",1734447173740,42.158,4013.95,4013.94,40.138]
["binance-futures","ETHUSDT",1734447240482,75.039,4015.33,4015.32,16.869]
["binance-futures","ETHUSDT",1734447264677,26.757,4011.18,4011.17,8.731]
["binance-futures","ETHUSDT",1734447318130,25.306,4015.01,4015.0,23.428]
["binance-futures","ETHUSDT",1734447337325,72.012,4009.67,4009.66,19.788]
["binance-futures","ETHUSDT",1734447386253,12.974,4015.0,4014.99,19.26]
["binance-futures","ETHUSDT",1734447416971,86.83,4015.71,4015.7,18.24]
["binance-futures","ETHUSDT",1734447475150,0.445,4020.99,4020.98,16.091]
["binance-futures","ETHUSDT",1734447509950,58.948,4019.13,4019.12,1.903]
["binance-futures","ETHUSDT",1734447553720,13.445,4019.71,4019.7,17.259]
["binance-futures","ETHUSDT",1734447563397,25.828,4018.28,4018.27,26.969]
["binance-futures","ETHUSDT",1734447632692,67.442,4014.16,4014.15,8.759]
["binance-futures","ETHUSDT",1734447651520,80.939,4009.58,4009.57,22.173]
["binance-futures","ETHUSDT",1734447684989,46.686,4012.3,4012.29,28.571]
["binance-futures","ETHUSDT",1734447728425,11.111,3997.9,3997.75,0.008]
["binance-futures","ETHUSDT",1734447785683,43.649,3999.4,3999.39,19.292]
["binance-futures","ETHUSDT",1734447798590,48.872,3998.06,3998.05,130.054]
["binance-futures","ETHUSDT",1734447862221,37.805,3995.65,3995.64,42.396]
["binance-futures","ETHUSDT",1734447895784,31.747,3998.21,3998.2,13.126]
["binance-futures","ETHUSDT",1734447940092,34.348,3995.02,3995.01,61.407]
["binance-futures","ETHUSDT",1734447958982,4.479,3995.95,3995.9,1.077]
["binance-futures","ETHUSDT",1734448017217,27.934,4001.45,4001.44,9.576]
["binance-futures","ETHUSDT",1734448037720,81.032,3996.55,3996.54,0.064]
["binance-futures","ETHUSDT",1734448096404,40.645,3995.15,3995.14,7.275]
["binance-futures","ETHUSDT",1734448135082,23.216,3998.57,3998.56,18.874]
["binance-futures","ETHUSDT",1734448176704,2.723,3999.37,3999.36,54.602]
["binance-futures","ETHUSDT",1734448195491,25.173,4002.43,4002.42,22.328]
["binance-futures","ETHUSDT",1734448258312,6.163,3993.5,3993.49,20.146]
["binance-futures","ETHUSDT",1734448274990,37.669,3986.35,3986.23,0.145]
["binance-futures","ETHUSDT",1734448317782,22.198,3978.84,3978.83,6.476]
["binance-futures","ETHUSDT",1734448353074,25.719,3976.16,3976.15,20.792]
["binance-futures","ETHUSDT",1734448409851,15.53,3981.83,3981.82,17.078]
["binance-futures","ETHUSDT",1734448431886,5.477,3976.33,3976.32,49.062]
["binance-futures","ETHUSDT",1734448488486,14.551,3963.69,3963.68,33.181]
["binance-futures","ETHUSDT",1734448507083,15.567,3967.69,3967.68,21.054]
["binance-futures","ETHUSDT",1734448553670,23.245,3959.0,3958.99,14.116]
["binance-futures","ETHUSDT",1734448585124,18.139,3963.03,3963.02,2.021]
["binance-futures","ETHUSDT",1734448644311,10.064,3962.74,3962.73,87.162]
["binance-futures","ETHUSDT",1734448661659,38.621,3964.54,3964.53,38.921]
["binance-futures","ETHUSDT",1734448718554,6.592,3964.29,3964.28,0.279]
["binance-futures","ETHUSDT",1734448725774,19.764,3959.81,3959.8,18.005]
["binance-futures","ETHUSDT",1734448795062,13.137,3952.81,3952.8,25.425]
["binance-futures","ETHUSDT",1734448813759,0.018,3956.84,3956.81,2.5]
["binance-futures","ETHUSDT",1734448844936,11.912,3955.49,3955.48,38.161]
["binance-futures","ETHUSDT",1734448890197,32.097,3953.62,3953.61,33.237]
["binance-futures","ETHUSDT",1734448935229,0.917,3936.43,3936.2,3.298]
["binance-futures","ETHUSDT",1734448967882,13.521,3942.84,3942.83,34.752]
["binance-futures","ETHUSDT",1734449024945,27.42,3946.39,3946.22,0.006]
["binance-futures","ETHUSDT",1734449055553,0.012,3942.2,3942.14,30.128]
["binance-futures","ETHUSDT",1734449101376,0.006,3941.41,3941.39,0.75]
["binance-futures","ETHUSDT",1734449120756,29.962,3947.81,3947.8,13.537]
["binance-futures","ETHUSDT",1734449174512,12.546,3941.5,3941.49,24.078]
["binance-futures","ETHUSDT",1734449196488,9.405,3944.13,3944.12,19.844]
["binance-futures","ETHUSDT",1734449226846,21.42,3947.27,3947.26,31.824]
["binance-futures","ETHUSDT",1734449274231,1.801,3932.94,3932.93,68.76]
["binance-futures","ETHUSDT",1734449330942,1.313,3936.37,3936.36,72.07]
["binance-futures","ETHUSDT",1734449346970,56.395,3931.53,3931.52,4.667]
["binance-futures","ETHUSDT",1734449406803,59.231,3932.02,3932.01,20.512]
["binance-futures","ETHUSDT",1734449426394,6.764,3940.86,3940.85,65.64]
["binance-futures","ETHUSDT",1734449465712,2.077,3944.29,3944.23,2.887]
["binance-futures","ETHUSDT",1734449502338,26.385,3944.05,3944.04,0.006]
["binance-futures","ETHUSDT",1734449555396,53.609,3937.4,3937.39,3.826]
["binance-futures","ETHUSDT",1734449578584,28.139,3937.43,3937.42,19.936]
["binance-futures","ETHUSDT",1734449636538,17.304,3934.0,3933.99,74.012]
["binance-futures","ETHUSDT",1734449637980,19.15,3934.26,3934.25,61.007]
["binance-futures","ETHUSDT",1734449675041,0.006,3941.37,3941.25,15.698]
["binance-futures","ETHUSDT",1734449733322,20.287,3934.06,3934.05,33.643]
["binance-futures","ETHUSDT",1734449758270,2.032,3933.21,3933.2,25.272]
["binance-futures","ETHUSDT",1734449809205,111.952,3942.67,3942.66,29.254]
["binance-futures","ETHUSDT",1734449847510,0.006,3949.0,3948.99,46.137]
["binance-futures","ETHUSDT",1734449885216,19.853,3954.25,3954.24,24.316]
["binance-futures","ETHUSDT",1734449905065,68.415,3954.8,3954.79,21.157]
["binance-futures","ETHUSDT",1734449966868,61.353,3956.78,3956.77,50.707]
["binance-futures","ETHUSDT",1734449980779,22.889,3956.34,3956.33,26.678]
["binance-futures","ETHUSDT",1734450039619,0.006,3954.69,3954.68,0.01]
["binance-futures","ETHUSDT",1734450086892,10.321,3956.54,3956.53,18.307]
["binance-futures","ETHUSDT",1734450115941,92.234,3955.09,3955.08,4.28]
["binance-futures","ETHUSDT",1734450140825,9.45,3952.65,3952.64,9.954]
["binance-futures","ETHUSDT",1734450194644,7.631,3947.07,3946.98,0.012]
["binance-futures","ETHUSDT",1734450215132,0.006,3947.09,3947.08,9.002]
["binance-futures","ETHUSDT",1734450264217,16.946,3953.83,3953.82,119.288]
["binance-futures","ETHUSDT",1734450294160,31.555,3953.99,3953.98,15.128]
["binance-futures","ETHUSDT",1734450354454,117.686,3953.44,3953.43,0.023]
["binance-futures","ETHUSDT",1734450388640,74.25,3954.49,3954.48,10.371]
["binance-futures","ETHUSDT",1734450432858,59.248,3952.51,3952.5,63.552]
["binance-futures","ETHUSDT",1734450484266,22.46,3950.23,3950.22,0.386]
["binance-futures","ETHUSDT",1734450514362,55.386,3949.33,3949.32,9.296]
["binance-futures","ETHUSDT",1734450535047,44.778,3945.12,3945.11,9.896]
["binance-futures","ETHUSDT",1734450608282,0.071,3943.13,3943.12,17.545]
["binance-futures","ETHUSDT",1734450613364,0.82,3943.02,3943.01,124.929]
["binance-futures","ETHUSDT",1734450673341,27.136,3939.21,3939.2,1.797]
["binance-futures","ETHUSDT",1734450691821,81.817,3943.04,3943.03,16.333]
["binance-futures","ETHUSDT",1734450751796,21.901,3928.2,3928.19,54.974]
["binance-futures","ETHUSDT",1734450771005,0.006,3926.77,3926.76,20.819]
["binance-futures","ETHUSDT",1734450813397,29.538,3925.59,3925.58,15.408]
["binance-futures","ETHUSDT",1734450847531,20.981,3930.54,3930.53,18.239]
["binance-futures","ETHUSDT",1734450904446,6.028,3917.11,3917.1,24.264]
["binance-futures","ETHUSDT",1734450923831,23.414,3921.73,3921.72,8.237]
["binance-futures","ETHUSDT",1734450982124,0.211,3927.6,3927.59,34.413]
["binance-futures","ETHUSDT",1734451025310,17.542,3928.32,3928.31,17.106]
["binance-futures","ETHUSDT",1734451061100,7.688,3935.39,3935.38,63.641]
["binance-futures","ETHUSDT",1734451079741,43.361,3938.06,3938.05,21.614]
["binance-futures","ETHUSDT",1734451147193,28.669,3934.34,3934.33,49.311]
["binance-futures","ETHUSDT",1734451158398,25.446,3933.21,3933.2,46.122]
["binance-futures","ETHUSDT",1734451207211,4.458,3936.07,3936.06,2.542]
["binance-futures","ETHUSDT",1734451244098,44.05,3930.15,3930.14,9.897]
["binance-futures","ETHUSDT",1734451301552,24.998,3930.42,3930.41,24.149]
["binance-futures","ETHUSDT",1734451329479,50.67,3926.98,3926.97,7.181]
["binance-futures","ETHUSDT",1734451380145,40.34,3925.75,3925.74,9.293]
["binance-futures","ETHUSDT",1734451399514,15.985,3925.77,3925.76,10.492]
["binance-futures","ETHUSDT",1734451451677,0.01,3924.37,3924.31,1.566]
["binance-futures","ETHUSDT",1734451476255,26.313,3929.0,3928.99,25.945]
["binance-futures","ETHUSDT",1734451539394,0.006,3938.79,3938.76,81.048]
["binance-futures","ETHUSDT",1734451551430,25.534,3938.99,3938.98,32.758]
["binance-futures","ETHUSDT",1734451609472,5.007,3935.49,3935.48,35.885]
["binance-futures","ETHUSDT",1734451622695,67.507,3935.37,3935.36,13.7]
["binance-futures","ETHUSDT",1734451686174,4.471,3947.96,3947.95,79.705]
["binance-futures","ETHUSDT",1734451704912,95.584,3946.32,3946.31,7.672]
["binance-futures","ETHUSDT",1734451742064,0.05,3947.46,3947.24,5.011]
["binance-futures","ETHUSDT",1734451781331,9.646,3954.07,3954.06,35.444]
["binance-futures","ETHUSDT",1734451831381,27.219,3952.62,3952.61,60.674]
["binance-futures","ETHUSDT",1734451858262,13.706,3950.27,3950.26,110.919]
["binance-futures","ETHUSDT",1734451916792,90.877,3950.37,3950.36,70.845]
["binance-futures","ETHUSDT",1734451953857,36.505,3953.9,3953.89,197.024]
["binance-futures","ETHUSDT",1734451996110,0.03,3954.07,3954.03,116.764]
["binance-futures","ETHUSDT",1734452014891,1.601,3955.31,3955.3,78.584]
["binance-futures","ETHUSDT",1734452069406,28.459,3957.99,3957.98,25.645]
["binance-futures","ETHUSDT",1734452092779,10.734,3957.61,3957.6,36.194]
["binance-futures","ETHUSDT",1734452129365,62.01,3955.0,3954.99,11.136]
["binance-futures","ETHUSDT",1734452170477,16.049,3958.08,3957.96,0.006]
["binance-futures","ETHUSDT",1734452228354,35.421,3951.79,3951.78,3.384]
["binance-futures","ETHUSDT",1734452250859,17.037,3950.61,3950.6,18.87]
["binance-futures","ETHUSDT",1734452307731,26.395,3945.06,3945.05,18.08]
["binance-futures","ETHUSDT",1734452326520,23.672,3944.98,3944.97,29.274]
["binance-futures","ETHUSDT",1734452367330,86.141,3940.47,3940.46,0.966]
["binance-futures","ETHUSDT",1734452405961,47.347,3943.92,3943.91,0.061]
["binance-futures","ETHUSDT",1734452467096,18.674,3950.29,3950.28,60.02]
["binance-futures","ETHUSDT",1734452485218,43.512,3946.81,3946.8,1.454]
["binance-futures","ETHUSDT",1734452545629,106.75,3944.56,3944.55,73.474]
["binance-futures","ETHUSDT",1734452589012,0.886,3944.37,3944.36,112.753]
["binance-futures","ETHUSDT",1734452630203,24.286,3946.38,3946.37,11.715]
["binance-futures","ETHUSDT",1734452651091,12.17,3947.09,3947.08,44.795]
["binance-futures","ETHUSDT",1734452718735,53.654,3944.38,3944.37,5.54]
["binance-futures","ETHUSDT",1734452734172,30.48,3944.54,3944.53,1.057]
["binance-futures","ETHUSDT",1734452780996,167.882,3943.01,3943.0,9.657]
["binance-futures","ETHUSDT",1734452814769,89.496,3942.63,3942.62,0.363]
["binance-futures","ETHUSDT",1734452874304,19.452,3948.59,3948.58,2.491]
["binance-futures","ETHUSDT",1734452900367,46.758,3944.58,3944.57,0.633]
["binance-futures","ETHUSDT",1734452956750,17.467,3939.6,3939.59,25.312]
["binance-futures","ETHUSDT",1734452977731,19.201,3939.39,3939.38,3.846]
["binance-futures","ETHUSDT",1734453029242,107.365,3937.96,3937.95,2.75]
["binance-futures","ETHUSDT",1734453060585,34.816,3941.37,3941.36,19.908]
["binance-futures","ETHUSDT",1734453119325,20.806,3940.24,3940.23,9.081]
["binance-futures","ETHUSDT",1734453155809,31.467,3942.34,3942.33,7.577]
["binance-futures","ETHUSDT",1734453200538,1.924,3943.99,3943.98,57.749]
["binance-futures","ETHUSDT",1734453210260,30.587,3945.87,3945.86,56.981]
["binance-futures","ETHUSDT",1734453283045,33.619,3941.01,3941.0,0.023]
["binance-futures","ETHUSDT",1734453303396,19.731,3939.68,3939.67,23.73]
["binance-futures","ETHUSDT",1734453339256,47.281,3945.39,3945.38,91.8]
["binance-futures","ETHUSDT",1734453386903,25.333,3947.13,3947.12,78.298]
["binance-futures","ETHUSDT",1734453448338,32.752,3950.0,3949.99,52.584]
["binance-futures","ETHUSDT",1734453467797,56.939,3949.99,3949.98,24.841]
["binance-futures","ETHUSDT",1734453530117,2.951,3949.21,3949.2,116.869]
["binance-futures","ETHUSDT",1734453565305,41.467,3951.58,3951.57,30.691]
["binance-futures","ETHUSDT",1734453612253,23.367,3951.76,3951.75,27.606]
["binance-futures","ETHUSDT",1734453632514,0.017,3949.57,3949.52,5.115]
["binance-futures","ETHUSDT",1734453695325,35.081,3951.11,3951.1,0.824]
["binance-futures","ETHUSDT",1734453717242,66.697,3949.19,3949.18,24.921]
["binance-futures","ETHUSDT",1734453780474,12.95,3946.45,3946.44,78.576]
["binance-futures","ETHUSDT",1734453827276,0.006,3941.81,3941.79,1.375]
["binance-futures","ETHUSDT",1734453864852,57.424,3942.74,3942.73,12.164]
["binance-futures","ETHUSDT",1734453885284,22.642,3941.7,3941.69,38.497]
["binance-futures","ETHUSDT",1734453949776,0.017,3938.47,3938.46,86.514]
["binance-futures","ETHUSDT",1734453969816,24.236,3939.59,3939.58,55.246]
["binance-futures","ETHUSDT",1734454015846,72.785,3944.08,3944.07,67.315]
["binance-futures","ETHUSDT",1734454054033,26.753,3947.0,3946.99,110.606]
["binance-futures","ETHUSDT",1734454121145,30.818,3943.94,3943.93,3.367]
["binance-futures","ETHUSDT",1734454152566,36.322,3943.72,3943.71,0.835]
["binance-futures","ETHUSDT",1734454206265,101.742,3946.01,3946.0,1.271]
["binance-futures","ETHUSDT",1734454253294,31.509,3944.55,3944.54,29.644]
["binance-futures","ETHUSDT",1734454293443,84.97,3944.11,3944.1,28.135]
["binance-futures","ETHUSDT",1734454315478,12.386,3945.48,3945.47,59.856]
["binance-futures","ETHUSDT",1734454346203,13.762,3948.79,3948.78,77.175]
["binance-futures","ETHUSDT",1734454400904,5.637,3947.72,3947.71,65.769]
["binance-futures","ETHUSDT",1734454465337,36.291,3946.83,3946.82,26.664]
["binance-futures","ETHUSDT",1734454480039,41.445,3947.1,3947.09,7.501]
["binance-futures","ETHUSDT",1734454549137,16.29,3948.8,3948.79,28.763]
["binance-futures","ETHUSDT",1734454579633,8.749,3947.8,3947.79,39.935]
["binance-futures","ETHUSDT",1734454636721,64.66,3946.31,3946.3,28.618]
["binance-futures","ETHUSDT",1734454660179,76.203,3943.87,3943.86,6.503]
["binance-futures","ETHUSDT",1734454717555,5.873,3946.62,3946.61,73.224]
["binance-futures","ETHUSDT",1734454746387,36.846,3946.15,3946.14,28.483]
["binance-futures","ETHUSDT",1734454812696,35.425,3950.73,3950.72,32.904]
["binance-futures","ETHUSDT",1734454851399,29.742,3950.7,3950.69,31.017]
["binance-futures","ETHUSDT",1734454894869,37.25,3946.38,3946.37,24.262]
["binance-futures","ETHUSDT",1734454906562,49.965,3944.5,3944.49,17.298]
["binance-futures","ETHUSDT",1734454978013,25.565,3942.82,3942.81,28.335]
["binance-futures","ETHUSDT",1734454999704,25.161,3941.89,3941.88,34.036]
["binance-futures","ETHUSDT",1734455039022,28.928,3944.29,3944.28,37.484]
["binance-futures","ETHUSDT",1734455085404,22.33,3946.05,3946.04,34.265]
["binance-futures","ETHUSDT",1734455152188,25.654,3950.8,3950.79,47.93]
["binance-futures","ETHUSDT",1734455175006,34.379,3949.41,3949.4,30.337]
["binance-futures","ETHUSDT",1734455194227,40.697,3946.34,3946.33,6.054]
["binance-futures","ETHUSDT",1734455276447,38.276,3950.76,3950.75,106.51]
["binance-futures","ETHUSDT",1734455323415,42.523,3953.61,3953.6,53.41]
["binance-futures","ETHUSDT",1734455344306,56.759,3955.94,3955.93,27.777]
["binance-futures","ETHUSDT",1734455366739,46.362,3955.33,3955.32,15.982]
["binance-futures","ETHUSDT",1734455425211,4.108,3953.6,3953.59,122.372]
["binance-futures","ETHUSDT",1734455446419,77.511,3951.15,3951.14,3.671]
["binance-futures","ETHUSDT",1734455494716,33.392,3945.35,3945.34,34.8]
["binance-futures","ETHUSDT",1734455529651,23.231,3947.21,3947.2,42.092]
["binance-futures","ETHUSDT",1734455596391,38.119,3949.1,3949.09,1.013]
["binance-futures","ETHUSDT",1734455617098,31.51,3948.22,3948.21,11.667]
["binance-futures","ETHUSDT",1734455682477,25.395,3952.01,3952.0,87.825]
["binance-futures","ETHUSDT",1734455731142,73.88,3951.61,3951.6,28.164]
["binance-futures","ETHUSDT",1734455767246,59.866,3950.94,3950.93,14.721]
["binance-futures","ETHUSDT",1734455789494,0.292,3950.39,3950.38,41.886]
["binance-futures","ETHUSDT",1734455866245,13.966,3952.22,3952.21,88.333]
["binance-futures","ETHUSDT",1734455875919,0.011,3953.45,3953.44,100.68]
["binance-futures","ETHUSDT",1734455940096,68.598,3951.7,3951.69,26.811]
["binance-futures","ETHUSDT",1734456004341,5.681,3953.43,3953.42,175.266]
["binance-futures","ETHUSDT",1734456028614,23.012,3956.35,3956.34,24.538]
["binance-futures","ETHUSDT",1734456059372,44.266,3963.92,3963.91,16.229]
["binance-futures","ETHUSDT",1734456108310,65.69,3956.41,3956.4,51.14]
["binance-futures","ETHUSDT",1734456128890,2.737,3960.92,3960.91,28.21]
["binance-futures","ETHUSDT",1734456184146,30.489,3966.61,3966.6,29.757]
["binance-futures","ETHUSDT",1734456207679,199.889,3967.0,3966.99,113.367]
["binance-futures","ETHUSDT",1734456267731,29.368,3964.47,3964.46,10.131]
["binance-futures","ETHUSDT",1734456311538,38.725,3961.31,3961.3,27.693]
["binance-futures","ETHUSDT",1734456352256,33.83,3962.85,3962.84,51.178]
["binance-futures","ETHUSDT",1734456409370,23.307,3966.25,3966.24,33.671]
["binance-futures","ETHUSDT",1734456435056,33.82,3965.4,3965.39,142.495]
["binance-futures","ETHUSDT",1734456454530,34.279,3965.43,3965.42,37.158]
["binance-futures","ETHUSDT",1734456495955,5.167,3965.37,3965.36,139.427]
["binance-futures","ETHUSDT",1734456536180,36.584,3965.85,3965.84,2.741]
["binance-futures","ETHUSDT",1734456598373,7.349,3965.39,3965.38,125.847]
["binance-futures","ETHUSDT",1734456618218,74.757,3964.34,3964.33,0.234]
["binance-futures","ETHUSDT",1734456681285,0.084,3960.85,3960.84,70.455]
["binance-futures","ETHUSDT",1734456723155,38.692,3966.72,3966.71,33.414]
["binance-futures","ETHUSDT",1734456765092,47.248,3965.9,3965.89,4.98]
["binance-futures","ETHUSDT",1734456786491,7.282,3966.57,3966.56,46.124]
["binance-futures","ETHUSDT",1734456852746,44.207,3966.0,3965.99,94.377]
["binance-futures","ETHUSDT",1734456868192,53.543,3966.01,3966.0,5.815]
["binance-futures","ETHUSDT",1734456930566,1.014,3969.16,3969.15,75.009]
["binance-futures","ETHUSDT",1734456974375,85.909,3967.01,3967.0,0.034]
["binance-futures","ETHUSDT",1734457011415,3.271,3969.1,3969.09,38.74]
["binance-futures","ETHUSDT",1734457038116,41.11,3969.7,3969.69,24.832]
["binance-futures","ETHUSDT",1734457096711,16.4,3969.65,3969.64,54.563]
["binance-futures","ETHUSDT",1734457117302,15.656,3968.79,3968.78,78.751]
["binance-futures","ETHUSDT",1734457163296,10.75,3968.0,3967.86,0.05]
["binance-futures","ETHUSDT",1734457204730,10.922,3968.58,3968.57,42.061]
["binance-futures","ETHUSDT",1734457266740,52.73,3971.28,3971.27,6.685]
["binance-futures","ETHUSDT",1734457296612,40.608,3972.27,3972.26,36.087]
["binance-futures","ETHUSDT",1734457352097,63.297,3975.72,3975.71,34.731]
["binance-futures","ETHUSDT",1734457402933,2.174,3974.41,3974.4,70.007]
["binance-futures","ETHUSDT",1734457434616,3.431,3974.79,3974.78,136.994]
["binance-futures","ETHUSDT",1734457456515,34.925,3976.03,3976.02,21.365]
["binance-futures","ETHUSDT",1734457528544,69.088,3976.97,3976.96,21.734]
["binance-futures","ETHUSDT",1734457542114,5.565,3977.62,3977.61,83.669]
["binance-futures","ETHUSDT",1734457603891,70.497,3978.9,3978.89,6.51]
["binance-futures","ETHUSDT",1734457617885,29.456,3976.59,3976.58,12.477]
["binance-futures","ETHUSDT",1734457688239,66.375,3975.43,3975.42,4.04]
["binance-futures","ETHUSDT",1734457724400,52.183,3977.73,3977.72,18.95]
["binance-futures","ETHUSDT",1734457772718,7.195,3979.24,3979.23,147.702]
["binance-futures","ETHUSDT",1734457793712,61.381,3980.02,3980.01,24.911]
["binance-futures","ETHUSDT",1734457848372,83.214,3978.87,3978.86,7.701]
["binance-futures","ETHUSDT",1734457877141,118.465,3979.99,3979.98,18.382]
["binance-futures","ETHUSDT",1734457941716,30.961,3976.52,3976.51,47.431]
["binance-futures","ETHUSDT",1734457982478,15.84,3977.64,3977.63,69.499]
["binance-futures","ETHUSDT",1734458028325,122.563,3979.1,3979.09,100.57]
["binance-futures","ETHUSDT",1734458042650,2.01,3978.88,3978.87,65.172]
["binance-futures","ETHUSDT",1734458117004,49.16,3980.66,3980.65,56.609]
["binance-futures","ETHUSDT",1734458138507,6.875,3980.96,3980.95,116.995]
["binance-futures","ETHUSDT",1734458176793,95.031,3978.76,3978.75,4.594]
["binance-futures","ETHUSDT",1734458221799,62.136,3977.6,3977.59,55.832]
["binance-futures","ETHUSDT",1734458285282,55.48,3974.56,3974.55,1.24]
["binance-futures","ETHUSDT",1734458309312,106.689,3974.92,3974.91,17.099]
["binance-futures","ETHUSDT",1734458373451,51.56,3973.98,3973.97,30.931]
["binance-futures","ETHUSDT",1734458398162,9.747,3972.84,3972.83,11.628]
["binance-futures","ETHUSDT",1734458445868,28.935,3970.81,3970.8,76.886]
["binance-futures","ETHUSDT",1734458478472,10.39,3974.78,3974.77,106.371]
["binance-futures","ETHUSDT",1734458543396,33.795,3976.77,3976.76,27.376]
["binance-futures","ETHUSDT",1734458563336,65.986,3975.61,3975.6,2.425]
["binance-futures","ETHUSDT",1734458627571,6.221,3977.95,3977.94,150.249]
["binance-futures","ETHUSDT",1734458677465,193.001,3978.45,3978.44,3901.977]
["binance-futures","ETHUSDT",1734458713572,25.489,3978.71,3978.7,83.471]
["binance-futures","ETHUSDT",1734458736323,74.525,3977.53,3977.52,64.175]
["binance-futures","ETHUSDT",1734458772506,73.103,3974.77,3974.76,13.133]
["binance-futures","ETHUSDT",1734458825302,0.01,3975.89,3975.77,9.25]
["binance-futures","ETHUSDT",1734458876366,2.36,3973.94,3973.93,50.134]
["binance-futures","ETHUSDT",1734458911931,4.751,3970.29,3970.28,58.33]
["binance-futures","ETHUSDT",1734458979412,18.601,3975.6,3975.59,39.256]
["binance-futures","ETHUSDT",1734459012304,71.473,3976.89,3976.88,32.818]
["binance-futures","ETHUSDT",1734459063621,62.981,3977.36,3977.35,5.372]
["binance-futures","ETHUSDT",1734459085611,30.883,3978.15,3978.14,35.448]
["binance-futures","ETHUSDT",1734459148611,5.201,3977.74,3977.73,56.39]
["binance-futures","ETHUSDT",1734459174510,101.862,3977.22,3977.21,44.782]
["binance-futures","ETHUSDT",1734459210334,51.266,3977.22,3977.21,18.616]
["binance-futures","ETHUSDT",1734459265330,50.878,3977.42,3977.41,41.006]
["binance-futures","ETHUSDT",1734459333779,52.297,3978.21,3978.2,7.929]
["binance-futures","ETHUSDT",1734459352110,6.75,3977.22,3977.21,92.571]
["binance-futures","ETHUSDT",1734459421241,2.441,3967.46,3967.45,29.477]
["binance-futures","ETHUSDT",1734459441525,16.135,3966.48,3966.47,34.455]
["binance-futures","ETHUSDT",1734459484531,18.534,3967.33,3967.32,100.405]
["binance-futures","ETHUSDT",1734459525108,43.507,3964.81,3964.8,39.91]
["binance-futures","ETHUSDT",1734459584283,0.029,3969.02,3969.01,91.724]
["binance-futures","ETHUSDT",1734459612151,44.581,3965.74,3965.73,3.474]
["binance-futures","ETHUSDT",1734459672220,25.055,3960.56,3960.55,68.904]
["binance-futures","ETHUSDT",1734459713450,2.657,3958.26,3958.25,292.643]
["binance-futures","ETHUSDT",1734459754949,24.255,3958.2,3958.19,90.868]
["binance-futures","ETHUSDT",1734459777774,153.796,3955.53,3955.52,1.355]
["binance-futures","ETHUSDT",1734459845017,9.04,3952.9,3952.89,20.23]
["binance-futures","ETHUSDT",1734459860689,69.897,3953.44,3953.43,19.173]
["binance-futures","ETHUSDT",1734459903269,34.531,3955.41,3955.4,75.008]
["binance-futures","ETHUSDT",1734459943097,32.584,3959.4,3959.39,22.893]
["binance-futures","ETHUSDT",1734460007858,5.339,3952.38,3952.37,95.404]
["binance-futures","ETHUSDT",1734460035254,19.862,3950.31,3950.3,48.35]
["binance-futures","ETHUSDT",1734460092130,39.786,3951.9,3951.89,29.246]
["binance-futures","ETHUSDT",1734460114360,87.081,3947.92,3947.91,14.368]
["binance-futures","ETHUSDT",1734460163404,16.327,3943.05,3943.04,49.025]
["binance-futures","ETHUSDT",1734460195356,47.261,3945.52,3945.51,20.816]
["binance-futures","ETHUSDT",1734460219356,0.155,3948.17,3948.16,67.845]
["binance-futures","ETHUSDT",1734460275947,46.228,3948.19,3948.18,2.713]
["binance-futures","ETHUSDT",1734460341035,32.432,3948.0,3947.99,22.951]
["binance-futures","ETHUSDT",1734460351269,41.861,3948.73,3948.72,72.57]
["binance-futures","ETHUSDT",1734460427224,46.41,3953.82,3953.81,22.071]
["binance-futures","ETHUSDT",1734460448941,76.316,3952.83,3952.82,2.485]
["binance-futures","ETHUSDT",1734460487017,94.217,3949.55,3949.54,20.232]
["binance-futures","ETHUSDT",1734460538286,66.391,3950.33,3950.32,46.15]
["binance-futures","ETHUSDT",1734460593803,81.994,3951.08,3951.07,8.586]
["binance-futures","ETHUSDT",1734460625659,21.076,3951.01,3951.0,53.472]
["binance-futures","ETHUSDT",1734460692740,1.024,3948.45,3948.44,154.092]
["binance-futures","ETHUSDT",1734460731355,53.451,3950.03,3950.02,14.45]
["binance-futures","ETHUSDT",1734460785004,30.331,3952.26,3952.25,33.157]
["binance-futures","ETHUSDT",1734460805237,37.07,3952.26,3952.25,41.893]
["binance-futures","ETHUSDT",1734460870361,16.204,3951.47,3951.46,113.132]
["binance-futures","ETHUSDT",1734460894569,41.593,3952.68,3952.67,8.214]
["binance-futures","ETHUSDT",1734460960531,59.462,3955.44,3955.43,1.77]
["binance-futures","ETHUSDT",1734461002101,55.524,3955.44,3955.43,2.542]
["binance-futures","ETHUSDT",1734461051201,160.92,3952.81,3952.8,1.476]
["binance-futures","ETHUSDT",1734461071107,19.709,3951.82,3951.81,46.71]
["binance-futures","ETHUSDT",1734461138729,90.241,3948.01,3948.0,14.777]
["binance-futures","ETHUSDT",1734461160105,28.78,3945.8,3945.79,45.879]
["binance-futures","ETHUSDT",1734461207367,60.172,3945.41,3945.4,2.564]
["binance-futures","ETHUSDT",1734461245327,6.0,3951.54,3951.53,159.283]
["binance-futures","ETHUSDT",1734461311054,100.797,3948.28,3948.27,29.379]
["binance-futures","ETHUSDT",1734461335370,36.687,3946.08,3946.07,119.156]
["binance-futures","ETHUSDT",1734461397112,72.295,3941.46,3941.45,44.008]
["binance-futures","ETHUSDT",1734461400589,66.749,3941.69,3941.68,47.26]
["binance-futures","ETHUSDT",1734461479637,0.009,3932.19,3931.99,1.341]
["binance-futures","ETHUSDT",1734461498670,18.85,3933.76,3933.75,20.074]
["binance-futures","ETHUSDT",1734461528428,41.007,3934.66,3934.65,12.149]
["binance-futures","ETHUSDT",1734461581442,43.487,3931.74,3931.73,20.526]
["binance-futures","ETHUSDT",1734461640407,14.979,3925.81,3925.8,9.48]
["binance-futures","ETHUSDT",1734461647335,9.17,3926.58,3926.57,21.625]
["binance-futures","ETHUSDT",1734461680407,19.238,3927.0,3926.99,32.702]
["binance-futures","ETHUSDT",1734461749699,9.252,3931.27,3931.26,100.546]
["binance-futures","ETHUSDT",1734461762297,9.536,3932.23,3932.22,126.975]
["binance-futures","ETHUSDT",1734461823348,54.908,3929.71,3929.7,21.856]
["binance-futures","ETHUSDT",1734461871275,23.063,3928.32,3928.31,32.841]
["binance-futures","ETHUSDT",1734461907850,1.027,3929.08,3929.07,127.092]
["binance-futures","ETHUSDT",1734461928090,25.633,3931.67,3931.66,70.637]
["binance-futures","ETHUSDT",1734462007272,0.149,3931.97,3931.96,88.608]
["binance-futures","ETHUSDT",1734462015982,43.336,3933.9,3933.89,20.745]
["binance-futures","ETHUSDT",1734462069324,52.592,3934.37,3934.36,10.457]
["binance-futures","ETHUSDT",1734462098549,123.363,3935.41,3935.4,11.024]
["binance-futures","ETHUSDT",1734462160462,0.02,3930.54,3930.53,256.369]
["binance-futures","ETHUSDT",1734462192235,19.971,3931.52,3931.51,62.299]
["binance-futures","ETHUSDT",1734462244200,6.656,3931.72,3931.71,65.984]
["binance-futures","ETHUSDT",1734462264663,30.678,3931.17,3931.16,55.938]
["binance-futures","ETHUSDT",1734462323853,45.159,3926.69,3926.68,17.138]
["binance-futures","ETHUSDT",1734462349677,49.721,3928.29,3928.28,82.468]
["binance-futures","ETHUSDT",1734462427304,17.27,3921.68,3921.67,62.164]
["binance-futures","ETHUSDT",1734462430671,119.967,3921.21,3921.2,23.943]
["binance-futures","ETHUSDT",1734462490403,181.375,3921.79,3921.78,8.729]
["binance-futures","ETHUSDT",1734462547567,13.206,3917.32,3917.31,28.754]
["binance-futures","ETHUSDT",1734462572029,3.84,3917.55,3917.54,5.57]
["binance-futures","ETHUSDT",1734462591470,23.188,3917.27,3917.26,19.464]
["binance-futures","ETHUSDT",1734462630788,6.277,3923.49,3923.48,23.473]
["binance-futures","ETHUSDT",1734462669218,19.416,3927.81,3927.8,0.012]
["binance-futures","ETHUSDT",1734462728225,75.545,3925.18,3925.17,34.898]
["binance-futures","ETHUSDT",1734462755178,54.326,3928.21,3928.2,10.502]
["binance-futures","ETHUSDT",1734462818054,4.472,3934.39,3934.38,69.694]
["binance-futures","ETHUSDT",1734462858725,14.084,3933.47,3933.46,45.725]
["binance-futures","ETHUSDT",1734462901282,110.112,3934.39,3934.38,4.694]
["binance-futures","ETHUSDT",1734462921139,68.891,3930.01,3930.0,18.926]
["binance-futures","ETHUSDT",1734462989067,0.049,3938.33,3938.32,9.347]
["binance-futures","ETHUSDT",1734463004286,9.09,3936.27,3936.26,38.211]
["binance-futures","ETHUSDT",1734463044721,3.79,3939.75,3939.74,35.997]
["binance-futures","ETHUSDT",1734463088692,21.427,3935.95,3935.94,37.603]
["binance-futures","ETHUSDT",1734463151468,0.013,3934.69,3934.68,0.695]
["binance-futures","ETHUSDT",1734463178542,25.226,3935.64,3935.63,21.999]
["binance-futures","ETHUSDT",1734463237197,22.881,3932.41,3932.4,28.019]
["binance-futures","ETHUSDT",1734463258977,5.739,3933.01,3933.0,58.693]
["binance-futures","ETHUSDT",1734463311705,108.503,3936.72,3936.71,9.957]
["binance-futures","ETHUSDT",1734463344589,20.52,3938.01,3938.0,13.126]
["binance-futures","ETHUSDT",1734463416678,21.789,3937.44,3937.43,77.145]
["binance-futures","ETHUSDT",1734463435158,28.074,3936.94,3936.93,33.325]
["binance-futures","ETHUSDT",1734463498233,13.981,3942.93,3942.92,93.716]
["binance-futures","ETHUSDT",1734463550739,29.993,3944.1,3944.09,26.399]
["binance-futures","ETHUSDT",1734463582210,62.103,3946.35,3946.34,22.868]
["binance-futures","ETHUSDT",1734463604193,43.877,3947.29,3947.28,26.544]
["binance-futures","ETHUSDT",1734463639198,0.006,3950.77,3950.76,47.08]
["binance-futures","ETHUSDT",1734463686718,107.686,3947.35,3947.34,1.432]
["binance-futures","ETHUSDT",1734463749055,0.203,3940.81,3940.8,81.443]
["binance-futures","ETHUSDT",1734463769722,29.276,3940.56,3940.55,20.637]
["binance-futures","ETHUSDT",1734463837327,0.82,3939.57,3939.56,91.172]
["binance-futures","ETHUSDT",1734463873883,0.205,3938.09,3938.08,94.214]
["binance-futures","ETHUSDT",1734463922869,0.34,3940.65,3940.64,72.17]
["binance-futures","ETHUSDT",1734463945548,0.604,3938.99,3938.98,131.843]
["binance-futures","ETHUSDT",1734464010804,35.277,3941.94,3941.93,50.308]
["binance-futures","ETHUSDT",1734464035608,66.317,3942.24,3942.23,68.207]
["binance-futures","ETHUSDT",1734464106149,55.102,3939.69,3939.68,7.06]
["binance-futures","ETHUSDT",1734464154453,42.444,3935.1,3935.09,15.481]
["binance-futures","ETHUSDT",1734464193112,31.298,3932.91,3932.9,60.183]
["binance-futures","ETHUSDT",1734464214416,36.633,3933.24,3933.23,34.716]
["binance-futures","ETHUSDT",1734464284710,0.155,3935.73,3935.72,126.713]
["binance-futures","ETHUSDT",1734464309222,22.429,3937.1,3937.09,107.905]
["binance-futures","ETHUSDT",1734464356115,61.05,3941.16,3941.15,16.726]
["binance-futures","ETHUSDT",1734464397731,16.806,3938.33,3938.32,66.951]
["binance-futures","ETHUSDT",1734464470064,4.532,3937.0,3936.99,74.687]
["binance-futures","ETHUSDT",1734464504429,45.029,3937.55,3937.54,33.715]
["binance-futures","ETHUSDT",1734464564872,76.493,3935.08,3935.07,35.503]
["binance-futures","ETHUSDT",1734464613551,40.76,3935.12,3935.11,30.138]
["binance-futures","ETHUSDT",1734464655163,48.664,3937.15,3937.14,29.992]
["binance-futures","ETHUSDT",1734464680241,7.099,3937.96,3937.95,145.791]
["binance-futures","ETHUSDT",1734464753434,28.13,3936.39,3936.38,13.561]
["binance-futures","ETHUSDT",1734464768243,25.156,3936.6,3936.59,80.683]
["binance-futures","ETHUSDT",1734464832564,38.619,3938.0,3937.99,81.518]
["binance-futures","ETHUSDT",1734464846737,131.97,3937.2,3937.19,2.549]
["binance-futures","ETHUSDT",1734464923383,31.741,3934.31,3934.3,25.281]
["binance-futures","ETHUSDT",1734464952665,21.505,3939.16,3939.15,72.529]
["binance-futures","ETHUSDT",1734465009903,84.422,3942.32,3942.31,29.576]
["binance-futures","ETHUSDT",1734465032713,141.868,3944.9,3944.89,18.929]
["binance-futures","ETHUSDT",1734465091415,7.126,3942.42,3942.41,63.695]
["binance-futures","ETHUSDT",1734465122582,6.681,3942.56,3942.55,73.3]
["binance-futures","ETHUSDT",1734465190742,46.136,3940.33,3940.32,37.226]
["binance-futures","ETHUSDT",1734465235401,119.814,3938.73,3938.72,0.634]
["binance-futures","ETHUSDT",1734465283163,21.311,3941.41,3941.4,19.522]
["binance-futures","ETHUSDT",1734465295869,49.424,3944.1,3944.09,17.932]
["binance-futures","ETHUSDT",1734465374139,24.171,3943.99,3943.98,38.842]
["binance-futures","ETHUSDT",1734465398175,16.253,3943.51,3943.5,53.373]
["binance-futures","ETHUSDT",1734465442204,85.342,3945.41,3945.4,22.862]
["binance-futures","ETHUSDT",1734465496479,47.411,3943.94,3943.93,14.097]
["binance-futures","ETHUSDT",1734465568464,88.596,3943.41,3943.4,24.691]
["binance-futures","ETHUSDT",1734465595310,82.954,3943.28,3943.27,26.358]
["binance-futures","ETHUSDT",1734465658716,31.981,3946.1,3946.09,17.858]
["binance-futures","ETHUSDT",1734465695502,0.723,3948.19,3948.18,32.277]
["binance-futures","ETHUSDT",1734465742009,187.749,3950.0,3949.99,184.194]
["binance-futures","ETHUSDT",1734465764018,22.155,3947.01,3947.0,23.293]
["binance-futures","ETHUSDT",1734465832319,0.2,3946.82,3946.57,9.752]
["binance-futures","ETHUSDT",1734465853904,28.054,3945.47,3945.46,46.923]
["binance-futures","ETHUSDT",1734465924230,33.816,3944.07,3944.06,16.562]
["binance-futures","ETHUSDT",1734465931845,106.307,3944.8,3944.79,38.975]
["binance-futures","ETHUSDT",1734466011919,0.527,3936.19,3936.18,0.695]
["binance-futures","ETHUSDT",1734466035309,8.601,3934.01,3934.0,45.121]
["binance-futures","ETHUSDT",1734466100305,67.855,3932.22,3932.21,27.187]
["binance-futures","ETHUSDT",1734466121894,121.141,3932.45,3932.44,0.219]
["binance-futures","ETHUSDT",1734466173813,7.939,3934.03,3934.02,87.679]
["binance-futures","ETHUSDT",1734466211144,32.926,3933.77,3933.76,106.84]
["binance-futures","ETHUSDT",1734466276019,40.516,3932.46,3932.45,69.698]
["binance-futures","ETHUSDT",1734466311342,60.173,3931.34,3931.33,66.222]
["binance-futures","ETHUSDT",1734466364531,3.043,3929.01,3929.0,95.534]
["binance-futures","ETHUSDT",1734466386915,12.19,3929.54,3929.53,111.653]
["binance-futures","ETHUSDT",1734466444652,35.992,3928.01,3928.0,60.475]
["binance-futures","ETHUSDT",1734466477635,41.03,3927.4,3927.39,5.955]
["binance-futures","ETHUSDT",1734466511777,19.63,3927.45,3927.44,33.652]
["binance-futures","ETHUSDT",1734466566383,93.433,3927.53,3927.52,6.644]
["binance-futures","ETHUSDT",1734466630648,73.562,3926.2,3926.19,33.235]
["binance-futures","ETHUSDT",1734466640978,61.494,3925.4,3925.39,61.179]
["binance-futures","ETHUSDT",1734466716362,79.587,3931.69,3931.68,34.605]
["binance-futures","ETHUSDT",1734466738024,175.638,3929.35,3929.34,11.01]
["binance-futures","ETHUSDT",1734466776510,29.781,3930.6,3930.59,50.021]
["binance-futures","ETHUSDT",1734466830075,44.612,3929.63,3929.62,64.191]
["binance-futures","ETHUSDT",1734466890333,1.033,3928.67,3928.66,117.445]
["binance-futures","ETHUSDT",1734466918158,41.022,3929.7,3929.69,38.009]
["binance-futures","ETHUSDT",1734466985186,20.265,3924.77,3924.76,114.603]
["binance-futures","ETHUSDT",1734467022977,43.94,3926.35,3926.34,31.75]
["binance-futures","ETHUSDT",1734467074636,31.187,3928.8,3928.79,5.673]
["binance-futures","ETHUSDT",1734467097240,30.316,3929.35,3929.34,50.638]
["binance-futures","ETHUSDT",1734467164243,0.034,3933.79,3933.78,139.338]
["binance-futures","ETHUSDT",1734467187991,55.731,3933.37,3933.36,37.827]
["binance-futures","ETHUSDT",1734467226057,13.102,3933.36,3933.35,120.888]
["binance-futures","ETHUSDT",1734467281676,4.033,3933.4,3933.39,181.583]
["binance-futures","ETHUSDT",1734467351503,92.678,3932.82,3932.81,11.174]
["binance-futures","ETHUSDT",1734467374347,32.59,3932.26,3932.25,106.214]
["binance-futures","ETHUSDT",1734467446028,58.531,3936.37,3936.36,18.446]
["binance-futures","ETHUSDT",1734467466450,76.416,3936.81,3936.8,10.363]
["binance-futures","ETHUSDT",1734467515105,0.006,3933.68,3933.67,6.2]
["binance-futures","ETHUSDT",1734467555570,3.065,3935.09,3935.08,210.955]
["binance-futures","ETHUSDT",1734467626779,11.653,3935.22,3935.21,102.917]
["binance-futures","ETHUSDT",1734467653259,72.453,3936.93,3936.92,29.941]
["binance-futures","ETHUSDT",1734467718653,61.437,3944.22,3944.21,0.22]
["binance-futures","ETHUSDT",1734467721794,80.878,3943.34,3943.33,11.599]
["binance-futures","ETHUSDT",1734467806608,93.022,3948.03,3948.02,16.05]
["binance-futures","ETHUSDT",1734467828795,13.663,3946.38,3946.37,49.497]
["binance-futures","ETHUSDT",1734467861044,24.753,3948.6,3948.59,78.472]
["binance-futures","ETHUSDT",1734467918958,3.603,3947.64,3947.63,155.051]
["binance-futures","ETHUSDT",1734467967189,53.823,3948.91,3948.9,18.287]
["binance-futures","ETHUSDT",1734468010704,17.871,3946.66,3946.65,0.011]
["binance-futures","ETHUSDT",1734468075507,80.705,3945.75,3945.74,8.125]
["binance-futures","ETHUSDT",1734468108477,0.77,3946.62,3946.61,44.919]
["binance-futures","ETHUSDT",1734468123060,104.67,3946.38,3946.37,27.37]
["binance-futures","ETHUSDT",1734468196346,53.288,3949.02,3949.01,13.418]
["binance-futures","ETHUSDT",1734468258158,32.528,3950.13,3950.12,86.591]
["binance-futures","ETHUSDT",1734468290543,22.215,3949.01,3949.0,28.864]
["binance-futures","ETHUSDT",1734468323010,32.521,3949.06,3949.05,30.436]
["binance-futures","ETHUSDT",1734468386045,58.819,3948.84,3948.83,0.006]
["binance-futures","ETHUSDT",1734468410028,11.713,3949.0,3948.99,112.642]
["binance-futures","ETHUSDT",1734468471338,71.387,3945.12,3945.11,23.745]
["binance-futures","ETHUSDT",1734468502308,46.013,3947.12,3947.11,26.757]
["binance-futures","ETHUSDT",1734468573424,11.292,3947.77,3947.76,99.511]
["binance-futures","ETHUSDT",1734468617372,3.897,3948.21,3948.2,66.696]
["binance-futures","ETHUSDT",1734468666716,65.078,3945.57,3945.56,1.323]
["binance-futures","ETHUSDT",1734468727289,75.897,3947.11,3947.1,19.666]
["binance-futures","ETHUSDT",1734468760505,107.706,3945.85,3945.84,41.928]
["binance-futures","ETHUSDT",1734468783747,5.118,3945.54,3945.53,85.112]
["binance-futures","ETHUSDT",1734468870750,38.353,3943.8,3943.79,62.942]
["binance-futures","ETHUSDT",1734468874561,2.181,3943.8,3943.79,86.909]
["binance-futures","ETHUSDT",1734468946062,88.365,3945.04,3945.03,30.23]
["binance-futures","ETHUSDT",1734468969264,74.875,3942.14,3942.13,33.87]
["binance-futures","ETHUSDT",1734469035941,63.568,3939.62,3939.61,4.368]
["binance-futures","ETHUSDT",1734469079711,49.205,3941.03,3941.02,21.908]
["binance-futures","ETHUSDT",1734469130963,36.748,3942.56,3942.55,64.804]
["binance-futures","ETHUSDT",1734469153835,3.995,3930.58,3930.57,2.3]
["binance-futures","ETHUSDT",1734469216010,104.939,3933.82,3933.81,6.111]
["binance-futures","ETHUSDT",1734469234700,1.549,3935.3,3935.29,22.642]
["binance-futures","ETHUSDT",1734469301417,17.586,3930.74,3930.73,37.962]
["binance-futures","ETHUSDT",1734469350133,1.979,3927.44,3927.43,197.144]
["binance-futures","ETHUSDT",1734469386283,10.883,3926.17,3926.16,0.022]
["binance-futures","ETHUSDT",1734469409567,77.848,3925.91,3925.9,0.296]
["binance-futures","ETHUSDT",1734469484215,95.198,3924.49,3924.48,17.886]
["binance-futures","ETHUSDT",1734469493913,11.22,3923.07,3922.86,1.216]
["binance-futures","ETHUSDT",1734469542737,1.831,3922.91,3922.9,70.077]
["binance-futures","ETHUSDT",1734469578411,157.865,3922.35,3922.34,18.167]
["binance-futures","ETHUSDT",1734469644372,1.385,3926.92,3926.91,101.85]
["binance-futures","ETHUSDT",1734469678044,78.83,3932.05,3932.04,0.215]
["binance-futures","ETHUSDT",1734469733477,31.697,3928.76,3928.75,10.477]
["binance-futures","ETHUSDT",1734469756205,8.034,3927.36,3927.35,50.582]
["binance-futures","ETHUSDT",1734469818318,0.391,3928.56,3928.55,91.362]
["binance-futures","ETHUSDT",1734469846951,2.833,3929.92,3929.91,48.639]
["binance-futures","ETHUSDT",1734469927616,8.441,3932.98,3932.97,74.211]
["binance-futures","ETHUSDT",1734469936644,3.744,3935.61,3935.54,13.074]
["binance-futures","ETHUSDT",1734470000548,44.421,3939.01,3939.0,10.272]
["binance-futures","ETHUSDT",1734470017658,24.467,3937.73,3937.72,17.165]
["binance-futures","ETHUSDT",1734470090610,89.867,3940.79,3940.78,0.329]
["binance-futures","ETHUSDT",1734470112193,30.291,3940.63,3940.62,20.594]
["binance-futures","ETHUSDT",1734470160162,30.719,3942.92,3942.91,22.431]
["binance-futures","ETHUSDT",1734470203965,53.417,3943.66,3943.65,13.318]
["binance-futures","ETHUSDT",1734470266219,3.092,3943.54,3943.53,71.137]
["binance-futures","ETHUSDT",1734470294903,20.351,3943.2,3943.19,14.78]
["binance-futures","ETHUSDT",1734470366023,25.585,3943.52,3943.51,39.05]
["binance-futures","ETHUSDT",1734470411886,31.82,3942.82,3942.81,71.519]
["binance-futures","ETHUSDT",1734470460646,0.012,3943.6,3943.59,8.447]
["binance-futures","ETHUSDT",1734470483728,37.694,3945.0,3944.99,99.73]
["binance-futures","ETHUSDT",1734470555468,23.376,3948.31,3948.3,60.74]
["binance-futures","ETHUSDT",1734470574516,27.461,3948.19,3948.18,39.628]
["binance-futures","ETHUSDT",1734470619204,78.354,3948.27,3948.26,1.569]
["binance-futures","ETHUSDT",1734470664299,40.611,3945.24,3945.23,14.217]
["binance-futures","ETHUSDT",1734470734376,0.982,3946.62,3946.61,62.918]
["binance-futures","ETHUSDT",1734470764872,25.308,3947.5,3947.49,21.643]
["binance-futures","ETHUSDT",1734470832607,29.256,3947.92,3947.91,0.794]
["binance-futures","ETHUSDT",1734470855987,38.658,3948.61,3948.6,9.433]
["binance-futures","ETHUSDT",1734470916340,4.693,3946.22,3946.21,72.796]
["binance-futures","ETHUSDT",1734470953588,22.427,3946.56,3946.55,66.873]
["binance-futures","ETHUSDT",1734471029518,0.116,3945.34,3945.33,79.777]
["binance-futures","ETHUSDT",1734471049742,62.033,3943.69,3943.68,46.158]
["binance-futures","ETHUSDT",1734471114905,37.847,3935.4,3935.39,20.327]
["binance-futures","ETHUSDT",1734471172882,18.659,3936.17,3936.16,44.714]
["binance-futures","ETHUSDT",1734471211663,16.208,3938.23,3938.22,46.8]
["binance-futures","ETHUSDT",1734471235474,42.591,3938.79,3938.78,23.545]
["binance-futures","ETHUSDT",1734471314861,99.457,3935.78,3935.77,6.707]
["binance-futures","ETHUSDT",1734471329362,22.881,3937.49,3937.48,112.641]
["binance-futures","ETHUSDT",1734471382835,45.691,3935.82,3935.81,3.581]
["binance-futures","ETHUSDT",1734471419505,58.776,3937.61,3937.6,5.5]
["binance-futures","ETHUSDT",1734471487289,41.758,3935.26,3935.25,11.99]
["binance-futures","ETHUSDT",1734471526751,41.884,3935.65,3935.64,13.818]
["binance-futures","ETHUSDT",1734471582246,1.545,3939.04,3939.03,113.953]
["binance-futures","ETHUSDT",1734471606916,0.365,3939.23,3939.22,114.536]
["binance-futures","ETHUSDT",1734471668078,38.142,3938.48,3938.47,48.571]
["binance-futures","ETHUSDT",1734471701504,89.563,3938.18,3938.17,6.928]
["binance-futures","ETHUSDT",1734471739733,3.106,3934.8,3934.79,116.922]
["binance-futures","ETHUSDT",1734471794479,14.19,3931.39,3931.38,42.537]
["binance-futures","ETHUSDT",1734471864902,72.389,3933.76,3933.75,23.641]
["binance-futures","ETHUSDT",1734471887031,35.109,3936.26,3936.25,53.044]
["binance-futures","ETHUSDT",1734471959627,25.507,3933.73,3933.72,32.242]
["binance-futures","ETHUSDT",1734471981510,0.687,3934.63,3934.62,51.242]
["binance-futures","ETHUSDT",1734472026753,78.289,3933.11,3933.1,8.932]
["binance-futures","ETHUSDT",1734472077334,1.8,3938.33,3938.32,142.517]
["binance-futures","ETHUSDT",1734472146877,114.467,3938.73,3938.72,0.808]
["binance-futures","ETHUSDT",1734472172278,29.815,3936.21,3936.2,17.26]
["binance-futures","ETHUSDT",1734472238824,26.636,3931.21,3931.2,45.001]
["binance-futures","ETHUSDT",1734472278828,2.718,3937.2,3937.19,130.94]
["binance-futures","ETHUSDT",1734472330271,126.171,3938.3,3938.29,18.361]
["binance-futures","ETHUSDT",1734472353031,2.551,3936.9,3936.89,48.181]
["binance-futures","ETHUSDT",1734472426427,28.956,3935.72,3935.71,27.073]
["binance-futures","ETHUSDT",1734472448667,81.462,3934.77,3934.76,4.874]
["binance-futures","ETHUSDT",1734472518604,146.436,3934.04,3934.03,1.05]
["binance-futures","ETHUSDT",1734472577463,38.12,3932.14,3932.13,23.249]
["binance-futures","ETHUSDT",1734472618710,20.819,3931.16,3931.15,92.349]
["binance-futures","ETHUSDT",1734472643444,1.119,3931.7,3931.69,105.261]
["binance-futures","ETHUSDT",1734472720449,2.761,3932.55,3932.54,78.179]
["binance-futures","ETHUSDT",1734472743546,0.025,3932.91,3932.9,83.466]
["binance-futures","ETHUSDT",1734472798444,33.523,3930.67,3930.66,116.805]
["binance-futures","ETHUSDT",1734472835883,35.326,3925.99,3925.98,89.558]
["binance-futures","ETHUSDT",1734472902773,12.108,3931.94,3931.93,26.444]
["binance-futures","ETHUSDT",1734472940343,51.477,3931.44,3931.43,4.696]
["binance-futures","ETHUSDT",1734472997879,15.533,3930.33,3930.32,87.567]
["binance-futures","ETHUSDT",1734473003753,94.501,3930.91,3930.9,8.315]
["binance-futures","ETHUSDT",1734473085403,6.11,3933.8,3933.79,125.218]
["binance-futures","ETHUSDT",1734473108885,165.265,3931.63,3931.62,1.111]
["binance-futures","ETHUSDT",1734473146019,33.499,3931.56,3931.55,18.441]
["binance-futures","ETHUSDT",1734473203690,4.074,3933.45,3933.44,86.919]
["binance-futures","ETHUSDT",1734473280128,82.305,3933.17,3933.16,9.589]
["binance-futures","ETHUSDT",1734473296321,120.902,3931.83,3931.82,0.118]
["binance-futures","ETHUSDT",1734473371541,111.662,3934.22,3934.21,1.013]
["binance-futures","ETHUSDT",1734473408020,147.828,3934.09,3934.08,0.38]
["binance-futures","ETHUSDT",1734473464027,15.291,3929.84,3929.83,54.399]
["binance-futures","ETHUSDT",1734473487216,34.323,3927.4,3927.39,95.27]
["binance-futures","ETHUSDT",1734473551944,123.527,3924.08,3924.07,2.14]
["binance-futures","ETHUSDT",1734473579427,6.345,3922.57,3922.56,124.944]
["binance-futures","ETHUSDT",1734473650164,3.568,3925.14,3925.13,67.965]
["binance-futures","ETHUSDT",1734473696572,63.566,3926.23,3926.22,36.714]
["binance-futures","ETHUSDT",1734473740760,2.295,3925.05,3925.04,46.893]
["binance-futures","ETHUSDT",1734473759641,2.812,3926.39,3926.38,117.004]
["binance-futures","ETHUSDT",1734473832700,8.885,3921.69,3921.68,86.742]
["binance-futures","ETHUSDT",1734473855971,62.412,3923.56,3923.55,23.046]
["binance-futures","ETHUSDT",1734473902355,22.485,3924.97,3924.96,70.566]
["binance-futures","ETHUSDT",1734473948048,28.359,3921.62,3921.61,51.909]
["binance-futures","ETHUSDT",1734474015920,17.546,3921.06,3921.05,41.546]
["binance-futures","ETHUSDT",1734474043489,0.2,3922.1,3922.09,87.035]
["binance-futures","ETHUSDT",1734474104643,22.182,3919.94,3919.93,9.575]
["binance-futures","ETHUSDT",1734474148179,77.193,3918.51,3918.5,0.313]
["binance-futures","ETHUSDT",1734474192227,62.41,3909.38,3909.37,0.063]
["binance-futures","ETHUSDT",1734474212800,2.981,3906.72,3906.71,23.228]
["binance-futures","ETHUSDT",1734474236102,14.659,3905.9,3905.89,47.943]
["binance-futures","ETHUSDT",1734474290771,15.394,3882.57,3882.19,20.7]
["binance-futures","ETHUSDT",1734474348336,18.693,3898.39,3898.38,72.987]
["binance-futures","ETHUSDT",1734474356678,0.01,3901.72,3901.65,4.724]
["binance-futures","ETHUSDT",1734474429080,0.541,3898.7,3898.69,76.237]
["binance-futures","ETHUSDT",1734474454231,19.16,3899.51,3899.5,18.848]
["binance-futures","ETHUSDT",1734474511755,14.625,3902.24,3902.23,16.352]
["binance-futures","ETHUSDT",1734474532054,5.027,3905.88,3905.87,21.067]
["binance-futures","ETHUSDT",1734474581436,29.26,3907.55,3907.54,4.811]
["binance-futures","ETHUSDT",1734474613157,0.491,3910.05,3910.04,39.018]
["binance-futures","ETHUSDT",1734474634521,17.964,3908.88,3908.87,43.443]
["binance-futures","ETHUSDT",1734474709028,39.617,3909.57,3909.56,14.655]
["binance-futures","ETHUSDT",1734474716369,13.321,3907.28,3907.27,12.905]
["binance-futures","ETHUSDT",1734474770042,0.788,3907.5,3907.49,31.41]
["binance-futures","ETHUSDT",1734474803826,20.944,3911.32,3911.31,19.263]
["binance-futures","ETHUSDT",1734474870379,4.391,3913.01,3913.0,13.764]
["binance-futures","ETHUSDT",1734474907039,19.58,3910.88,3910.87,85.834]
["binance-futures","ETHUSDT",1734474959080,35.354,3911.41,3911.4,74.206]
["binance-futures","ETHUSDT",1734474981547,18.029,3908.32,3908.31,10.341]
["binance-futures","ETHUSDT",1734475043204,65.478,3900.99,3900.98,2.083]
["binance-futures","ETHUSDT",1734475065736,16.582,3896.87,3896.86,22.059]
["binance-futures","ETHUSDT",1734475126678,53.415,3897.01,3897.0,13.02]
["binance-futures","ETHUSDT",1734475170545,26.263,3894.69,3894.68,52.206]
["binance-futures","ETHUSDT",1734475207131,19.57,3890.9,3890.89,10.063]
["binance-futures","ETHUSDT",1734475266447,34.268,3891.17,3891.16,16.388]
["binance-futures","ETHUSDT",1734475289293,23.259,3886.24,3886.23,8.377]
["binance-futures","ETHUSDT",1734475309092,11.734,3886.83,3886.82,53.72]
["binance-futures","ETHUSDT",1734475350515,9.156,3896.32,3896.31,37.584]
["binance-futures","ETHUSDT",1734475389766,8.894,3885.82,3885.81,28.872]
["binance-futures","ETHUSDT",1734475448109,2.22,3859.71,3859.7,27.402]
["binance-futures","ETHUSDT",1734475473633,7.901,3873.26,3873.25,29.719]
["binance-futures","ETHUSDT",1734475523962,0.488,3863.18,3863.17,32.255]
["binance-futures","ETHUSDT",1734475563924,3.593,3852.5,3852.49,23.489]
["binance-futures","ETHUSDT",1734475599450,41.237,3865.88,3865.87,62.692]
["binance-futures","ETHUSDT",1734475618417,26.889,3866.59,3866.58,1.111]
["binance-futures","ETHUSDT",1734475683972,28.22,3869.63,3869.62,14.036]
["binance-futures","ETHUSDT",1734475696440,2.129,3872.98,3872.97,18.249]
["binance-futures","ETHUSDT",1734475753594,4.224,3879.05,3879.04,171.568]
["binance-futures","ETHUSDT",1734475806770,38.592,3882.56,3882.55,0.227]
["binance-futures","ETHUSDT",1734475836319,16.831,3880.01,3880.0,300.817]
["binance-futures","ETHUSDT",1734475863893,27.099,3877.12,3877.11,1.806]
["binance-futures","ETHUSDT",1734475917969,0.575,3876.58,3876.57,27.319]
["binance-futures","ETHUSDT",1734475937753,7.846,3878.32,3878.31,136.305]
["binance-futures","ETHUSDT",1734475993285,5.945,3876.5,3876.49,1.399]
["binance-futures","ETHUSDT",1734476022577,26.816,3872.12,3872.11,9.864]
["binance-futures","ETHUSDT",1734476086312,19.492,3872.96,3872.95,34.954]
["binance-futures","ETHUSDT",1734476119879,7.404,3873.09,3873.08,36.33]
["binance-futures","ETHUSDT",1734476170663,49.527,3877.69,3877.68,10.982]
["binance-futures","ETHUSDT",1734476224773,60.956,3882.66,3882.65,0.027]
["binance-futures","ETHUSDT",1734476254725,41.078,3883.09,3883.08,0.352]
["binance-futures","ETHUSDT",1734476275133,20.711,3884.2,3884.19,10.638]
["binance-futures","ETHUSDT",1734476312576,42.812,3882.28,3882.27,11.024]
["binance-futures","ETHUSDT",1734476357402,59.709,3883.01,3883.0,11.625]
["binance-futures","ETHUSDT",1734476419116,43.259,3877.53,3877.52,30.528]
["binance-futures","ETHUSDT",1734476435143,13.409,3876.36,3876.35,21.877]
["binance-futures","ETHUSDT",1734476499506,30.78,3862.95,3862.94,16.096]
["binance-futures","ETHUSDT",1734476534645,15.504,3866.35,3866.34,14.219]
["binance-futures","ETHUSDT",1734476579628,21.851,3867.8,3867.79,31.823]
["binance-futures","ETHUSDT",1734476599099,1.436,3868.14,3868.13,33.599]
["binance-futures","ETHUSDT",1734476661085,17.758,3861.33,3861.32,18.559]
["binance-futures","ETHUSDT",1734476680242,0.196,3860.01,3860.0,45.063]
["binance-futures","ETHUSDT",1734476739654,0.055,3862.79,3862.76,2.4]
["binance-futures","ETHUSDT",1734476778307,94.634,3870.6,3870.59,0.242]
["binance-futures","ETHUSDT",1734476820619,10.699,3864.29,3864.28,19.247]
["binance-futures","ETHUSDT",1734476841223,0.845,3863.85,3863.84,83.863]
["binance-futures","ETHUSDT",1734476899228,52.558,3853.28,3853.27,1.231]
["binance-futures","ETHUSDT",1734476918327,10.535,3852.65,3852.64,22.379]
["binance-futures","ETHUSDT",1734476955720,10.971,3854.2,3854.19,35.984]
["binance-futures","ETHUSDT",1734476995513,48.745,3850.01,3850.0,1826.306]
["binance-futures","ETHUSDT",1734477051963,24.949,3853.2,3853.19,23.089]
["binance-futures","ETHUSDT",1734477075834,88.792,3851.07,3851.06,1.4]
["binance-futures","ETHUSDT",1734477130758,14.501,3855.35,3855.34,27.53]
["binance-futures","ETHUSDT",1734477174822,14.466,3858.06,3858.05,20.001]
["binance-futures","ETHUSDT",1734477209409,2.358,3854.06,3854.05,22.983]
["binance-futures","ETHUSDT",1734477228215,47.415,3855.12,3855.11,16.708]
["binance-futures","ETHUSDT",1734477290459,20.626,3860.08,3860.07,8.261]
["binance-futures","ETHUSDT",1734477307287,39.123,3855.87,3855.86,20.185]
["binance-futures","ETHUSDT",1734477365302,15.673,3862.49,3862.48,31.076]
["binance-futures","ETHUSDT",1734477413309,13.742,3866.52,3866.51,14.859]
["binance-futures","ETHUSDT",1734477443408,0.913,3867.5,3867.49,17.877]
["binance-futures","ETHUSDT",1734477464357,19.219,3866.67,3866.66,32.867]
["binance-futures","ETHUSDT",1734477496625,28.931,3869.01,3869.0,33.649]
["binance-futures","ETHUSDT",1734477541761,17.251,3869.32,3869.31,62.917]
["binance-futures","ETHUSDT",1734477590021,1.361,3869.2,3869.19,99.56]
["binance-futures","ETHUSDT",1734477621805,17.498,3867.71,3867.7,45.918]
["binance-futures","ETHUSDT",1734477680272,24.89,3869.63,3869.62,39.237]
["binance-futures","ETHUSDT",1734477713930,18.777,3869.63,3869.62,44.383]
["binance-futures","ETHUSDT",1734477759405,60.549,3869.72,3869.71,94.541]
["binance-futures","ETHUSDT",1734477781465,2311.017,3870.0,3869.99,410.708]
["binance-futures","ETHUSDT",1734477839879,21.115,3873.61,3873.6,54.895]
["binance-futures","ETHUSDT",1734477861024,3.355,3874.87,3874.86,121.818]
["binance-futures","ETHUSDT",1734477895014,70.289,3875.42,3875.41,14.896]
["binance-futures","ETHUSDT",1734477942245,95.677,3871.2,3871.19,11.38]
["binance-futures","ETHUSDT",1734478002502,1.484,3869.43,3869.42,80.05]
["binance-futures","ETHUSDT",1734478021645,59.892,3871.01,3871.0,1.31]
["binance-futures","ETHUSDT",1734478089629,32.753,3864.62,3864.61,10.693]
["binance-futures","ETHUSDT",1734478111748,117.027,3862.75,3862.74,0.756]
["binance-futures","ETHUSDT",1734478155939,25.347,3863.52,3863.51,22.734]
["binance-futures","ETHUSDT",1734478195958,83.036,3864.41,3864.4,39.803]
["binance-futures","ETHUSDT",1734478258700,46.769,3866.72,3866.71,18.421]
["binance-futures","ETHUSDT",1734478282704,0.517,3869.95,3869.94,83.484]
["binance-futures","ETHUSDT",1734478346408,81.349,3862.63,3862.62,1.267]
["binance-futures","ETHUSDT",1734478390574,25.765,3863.37,3863.36,25.034]
["binance-futures","ETHUSDT",1734478431462,25.866,3859.97,3859.96,10.317]
["binance-futures","ETHUSDT",1734478452860,7.46,3861.4,3861.23,16.965]
["binance-futures","ETHUSDT",1734478481402,22.943,3861.72,3861.71,29.333]
["binance-futures","ETHUSDT",1734478536565,84.166,3864.32,3864.31,0.658]
["binance-futures","ETHUSDT",1734478581104,63.238,3862.18,3862.17,14.128]
["binance-futures","ETHUSDT",1734478620439,0.235,3858.99,3858.98,85.223]
["binance-futures","ETHUSDT",1734478685113,43.048,3862.6,3862.59,9.008]
["binance-futures","ETHUSDT",1734478710917,9.746,3868.75,3868.74,98.23]
["binance-futures","ETHUSDT",1734478764984,6.916,3870.34,3870.33,13.419]
["binance-futures","ETHUSDT",1734478787602,18.111,3870.13,3870.12,32.857]
["binance-futures","ETHUSDT",1734478841255,0.795,3875.13,3875.12,44.168]
["binance-futures","ETHUSDT",1734478870711,8.217,3875.02,3875.01,51.056]
["binance-futures","ETHUSDT",1734478898742,27.89,3875.21,3875.2,9.043]
["binance-futures","ETHUSDT",1734478953859,306.773,3879.0,3878.99,34.984]
["binance-futures","ETHUSDT",1734479015752,8.411,3883.87,3883.86,65.857]
["binance-futures","ETHUSDT",1734479027052,40.255,3884.01,3884.0,22.876]
["binance-futures","ETHUSDT",1734479096983,54.307,3885.34,3885.33,38.098]
["binance-futures","ETHUSDT",1734479118238,30.006,3882.66,3882.65,10.019]
["binance-futures","ETHUSDT",1734479156810,30.671,3885.15,3885.14,105.344]
["binance-futures","ETHUSDT",1734479201230,23.996,3888.28,3888.27,26.7]
["binance-futures","ETHUSDT",1734479254853,206.206,3885.01,3885.0,33.865]
["binance-futures","ETHUSDT",1734479284447,28.731,3877.67,3877.66,51.696]
["binance-futures","ETHUSDT",1734479348451,13.299,3876.94,3876.93,18.467]
["binance-futures","ETHUSDT",1734479387216,2.306,3879.78,3879.77,40.893]
["binance-futures","ETHUSDT",1734479435044,15.543,3878.9,3878.89,39.695]
["binance-futures","ETHUSDT",1734479460328,29.608,3880.76,3880.75,15.909]
["binance-futures","ETHUSDT",1734479527649,60.257,3882.65,3882.64,4.667]
["binance-futures","ETHUSDT",1734479550836,24.173,3881.29,3881.28,82.629]
["binance-futures","ETHUSDT",1734479590839,34.01,3878.99,3878.98,16.268]
["binance-futures","ETHUSDT",1734479640551,20.142,3879.0,3878.99,119.504]
["binance-futures","ETHUSDT",1734479705030,131.401,3878.01,3878.0,5.798]
["binance-futures","ETHUSDT",1734479727537,14.107,3878.36,3878.35,83.91]
["binance-futures","ETHUSDT",1734479793573,15.908,3880.31,3880.3,33.247]
["binance-futures","ETHUSDT",1734479814692,28.35,3881.44,3881.43,22.78]
["binance-futures","ETHUSDT",1734479863958,1.5,3882.62,3882.61,0.005]
["binance-futures","ETHUSDT",1734479901336,22.794,3881.72,3881.71,11.241]
["binance-futures","ETHUSDT",1734479969172,21.379,3888.51,3888.5,1.803]
["binance-futures","ETHUSDT",1734479971434,16.211,3888.89,3888.88,20.651]
["binance-futures","ETHUSDT",1734479971486,15.113,3888.89,3888.88,20.662]
["binance-futures","ETHUSDT",1734479971538,15.941,3888.89,3888.88,20.662]
["binance-futures","ETHUSDT",1734479971590,17.013,3888.89,3888.88,20.662]
["binance-futures","ETHUSDT",1734479971629,17.022,3888.89,3888.88,20.662]
["binance-futures","ETHUSDT",1734479971694,17.134,3888.89,3888.88,20.333]
["binance-futures","ETHUSDT",1734479971746,17.134,3888.89,3888.88,20.586]
["binance-futures","ETHUSDT",1734479971798,17.14,3888.89,3888.88,20.586]
["binance-futures","ETHUSDT",1734479971850,17.14,3888.89,3888.88,20.593]
["binance-futures","ETHUSDT",1734479971960,15.082,3889.0,3888.99,51.033]
["binance-futures","ETHUSDT",1734479972011,15.885,3889.0,3888.99,50.408]
["binance-futures","ETHUSDT",1734479972061,11.461,3889.0,3888.99,50.045]
["binance-futures","ETHUSDT",1734479972116,13.701,3889.0,3888.99,50.053]
["binance-futures","ETHUSDT",1734479972169,13.619,3889.0,3888.99,50.062]
["binance-futures","ETHUSDT",1734479972218,3.225,3889.0,3888.99,50.062]
["binance-futures","ETHUSDT",1734479972270,13.933,3889.0,3888.99,50.062]
["binance-futures","ETHUSDT",1734479972327,13.197,3889.0,3888.99,50.062]
["binance-futures","ETHUSDT",1734479972379,0.2,3889.12,3889.11,55.197]
["binance-futures","ETHUSDT",1734479972430,13.661,3889.12,3889.11,44.744]
["binance-futures","ETHUSDT",1734479972482,10.905,3889.12,3889.11,38.246]
["binance-futures","ETHUSDT",1734479972532,2.351,3889.12,3889.11,38.337]
["binance-futures","ETHUSDT",1734479972585,20.027,3889.13,3889.12,67.423]
["binance-futures","ETHUSDT",1734479972632,20.007,3889.13,3889.12,66.995]
["binance-futures","ETHUSDT",1734479972690,19.814,3889.13,3889.12,67.012]
["binance-futures","ETHUSDT",1734479972734,19.824,3889.13,3889.12,67.012]
["binance-futures","ETHUSDT",1734479972791,30.178,3889.13,3889.12,67.012]
["binance-futures","ETHUSDT",1734479972903,19.824,3889.13,3889.12,67.012]
["binance-futures","ETHUSDT",1734479972948,19.824,3889.13,3889.12,67.034]
["binance-futures","ETHUSDT",1734479973005,30.179,3889.13,3889.12,67.034]
["binance-futures","ETHUSDT",1734479973059,30.256,3889.13,3889.12,67.069]
["binance-futures","ETHUSDT",1734479973106,30.343,3889.13,3889.12,67.091]
["binance-futures","ETHUSDT",1734479973160,30.431,3889.13,3889.12,67.091]
["binance-futures","ETHUSDT",1734479973204,31.864,3889.13,3889.12,67.082]
["binance-futures","ETHUSDT",1734479973267,31.882,3889.13,3889.12,60.599]
["binance-futures","ETHUSDT",1734479973321,31.882,3889.13,3889.12,43.162]
["binance-futures","ETHUSDT",1734479973361,31.882,3889.13,3889.12,43.148]
["binance-futures","ETHUSDT",1734479973425,31.882,3889.13,3889.12,41.648]
["binance-futures","ETHUSDT",1734479973526,31.968,3889.13,3889.12,41.648]
["binance-futures","ETHUSDT",1734479973582,31.952,3889.13,3889.12,41.648]
["binance-futures","ETHUSDT",1734479973633,32.1,3889.13,3889.12,45.648]
["binance-futures","ETHUSDT",1734479973846,33.1,3889.13,3889.12,45.648]
["binance-futures","ETHUSDT",1734479973888,33.063,3889.13,3889.12,45.648]
["binance-futures","ETHUSDT",1734479973953,35.063,3889.13,3889.12,24.893]
["binance-futures","ETHUSDT",1734479974054,56.115,3888.97,3888.96,10.691]
["binance-futures","ETHUSDT",1734479974104,45.854,3888.97,3888.96,10.905]
["binance-futures","ETHUSDT",1734479974158,44.897,3888.97,3888.96,11.181]
["binance-futures","ETHUSDT",1734479974209,48.668,3888.97,3888.96,0.295]
["binance-futures","ETHUSDT",1734479974260,48.686,3888.97,3888.96,0.295]
["binance-futures","ETHUSDT",1734479974312,48.698,3888.97,3888.96,0.295]
["binance-futures","ETHUSDT",1734479974361,48.709,3888.97,3888.96,0.313]
["binance-futures","ETHUSDT",1734479974417,7.408,3891.1,3890.29,5.802]
["binance-futures","ETHUSDT",1734479974468,0.885,3890.79,3890.62,1.508]
["binance-futures","ETHUSDT",1734479974519,6.214,3890.65,3890.59,0.006]
["binance-futures","ETHUSDT",1734479974570,3.724,3890.56,3890.49,8.438]
["binance-futures","ETHUSDT",1734479974621,3.15,3890.49,3890.47,9.916]
["binance-futures","ETHUSDT",1734479974672,1.03,3890.45,3890.4,0.012]
["binance-futures","ETHUSDT",1734479974723,32.928,3890.45,3890.44,0.282]
["binance-futures","ETHUSDT",1734479974824,18.308,3890.14,3890.13,10.79]
["binance-futures","ETHUSDT",1734479974877,17.45,3890.14,3890.13,10.699]
["binance-futures","ETHUSDT",1734479974925,26.503,3890.14,3890.13,10.691]
["binance-futures","ETHUSDT",1734479974977,15.389,3890.14,3890.13,10.699]
["binance-futures","ETHUSDT",1734479975031,15.396,3890.14,3890.13,10.699]
["binance-futures","ETHUSDT",1734479975082,15.396,3890.14,3890.13,10.709]
["binance-futures","ETHUSDT",1734479975134,13.209,3890.28,3890.27,18.166]
["binance-futures","ETHUSDT",1734479975184,8.468,3890.28,3890.27,23.865]
["binance-futures","ETHUSDT",1734479975236,15.283,3890.28,3890.27,8.291]
["binance-futures","ETHUSDT",1734479975288,42.423,3890.23,3890.22,1.296]
["binance-futures","ETHUSDT",1734479975333,42.499,3890.23,3890.22,8.578]
["binance-futures","ETHUSDT",1734479975390,42.713,3890.23,3890.22,8.625]
["binance-futures","ETHUSDT",1734479975441,44.054,3890.23,3890.22,2.53]
["binance-futures","ETHUSDT",1734479975494,37.209,3890.23,3890.22,3.13]
["binance-futures","ETHUSDT",1734479975545,36.273,3890.23,3890.22,10.102]
["binance-futures","ETHUSDT",1734479975597,36.851,3890.23,3890.22,0.021]
["binance-futures","ETHUSDT",1734479975639,36.928,3890.23,3890.22,0.284]
["binance-futures","ETHUSDT",1734479975699,37.095,3890.23,3890.22,0.292]
["binance-futures","ETHUSDT",1734479975752,8.319,3890.23,3890.22,57.815]
["binance-futures","ETHUSDT",1734479975803,14.352,3890.23,3890.22,13.995]
["binance-futures","ETHUSDT",1734479975851,13.747,3890.23,3890.22,14.003]
["binance-futures","ETHUSDT",1734479975906,12.774,3890.23,3890.22,13.497]
["binance-futures","ETHUSDT",1734479975957,12.721,3890.23,3890.22,13.497]
["binance-futures","ETHUSDT",1734479976004,12.727,3890.23,3890.22,13.544]
["binance-futures","ETHUSDT",1734479976061,12.607,3890.23,3890.22,19.073]
["binance-futures","ETHUSDT",1734479976113,12.105,3890.23,3890.22,10.836]
["binance-futures","ETHUSDT",1734479976166,13.387,3890.23,3890.22,7.266]
["binance-futures","ETHUSDT",1734479976217,14.345,3890.23,3890.22,13.642]
["binance-futures","ETHUSDT",1734479976267,36.431,3890.19,3890.18,1.127]
["binance-futures","ETHUSDT",1734479976318,36.53,3890.19,3890.18,0.095]
["binance-futures","ETHUSDT",1734479976372,7.311,3890.13,3890.12,6.587]
["binance-futures","ETHUSDT",1734479976425,7.517,3890.13,3890.12,23.532]
["binance-futures","ETHUSDT",1734479976474,7.525,3890.13,3890.12,23.54]
["binance-futures","ETHUSDT",1734479976527,7.525,3890.13,3890.12,23.613]
["binance-futures","ETHUSDT",1734479976580,7.533,3890.13,3890.12,23.613]
["binance-futures","ETHUSDT",1734479976676,9.642,3890.13,3890.12,24.239]
["binance-futures","ETHUSDT",1734479976737,7.91,3890.13,3890.12,17.67]
["binance-futures","ETHUSDT",1734479976784,7.438,3890.13,3890.12,7.029]
["binance-futures","ETHUSDT",1734479976840,26.92,3890.1,3890.09,9.799]
["binance-futures","ETHUSDT",1734479976894,33.42,3890.01,3890.0,13.185]
["binance-futures","ETHUSDT",1734479976942,30.565,3890.01,3890.0,13.185]
["binance-futures","ETHUSDT",1734479976998,30.545,3890.01,3890.0,15.085]
["binance-futures","ETHUSDT",1734479977046,30.759,3890.01,3890.0,15.338]
["binance-futures","ETHUSDT",1734479977100,20.708,3890.01,3890.0,15.348]
["binance-futures","ETHUSDT",1734479977153,20.708,3890.01,3890.0,15.359]
["binance-futures","ETHUSDT",1734479977205,23.458,3890.01,3890.0,15.106]
["binance-futures","ETHUSDT",1734479977256,23.216,3890.01,3890.0,15.106]
["binance-futures","ETHUSDT",1734479977308,21.338,3890.01,3890.0,15.352]
["binance-futures","ETHUSDT",1734479977359,40.43,3889.94,3889.93,9.137]
["binance-futures","ETHUSDT",1734479977411,40.43,3889.94,3889.93,2.888]
["binance-futures","ETHUSDT",1734479977462,40.438,3889.94,3889.93,2.896]
["binance-futures","ETHUSDT",1734479977517,41.514,3889.94,3889.93,2.906]
["binance-futures","ETHUSDT",1734479977569,41.544,3889.94,3889.93,2.906]
["binance-futures","ETHUSDT",1734479977619,41.804,3889.94,3889.93,2.906]
["binance-futures","ETHUSDT",1734479977671,43.511,3889.94,3889.93,2.906]
["binance-futures","ETHUSDT",1734479977723,44.312,3889.94,3889.93,0.979]
["binance-futures","ETHUSDT",1734479977777,44.556,3889.94,3889.93,0.74]
["binance-futures","ETHUSDT",1734479977881,35.577,3889.9,3889.89,0.012]
["binance-futures","ETHUSDT",1734479977932,35.83,3889.9,3889.89,0.001]
["binance-futures","ETHUSDT",1734479977982,46.25,3889.9,3889.89,0.001]
["binance-futures","ETHUSDT",1734479978033,46.295,3889.9,3889.89,0.001]
["binance-futures","ETHUSDT",1734479978137,20.261,3889.59,3889.58,7.646]
["binance-futures","ETHUSDT",1734479978189,3.264,3889.48,3889.45,0.018]
["binance-futures","ETHUSDT",1734479978239,23.374,3889.44,3889.43,11.05]
["binance-futures","ETHUSDT",1734479978292,23.853,3889.44,3889.43,11.058]
["binance-futures","ETHUSDT",1734479978391,23.853,3889.44,3889.43,11.068]
["binance-futures","ETHUSDT",1734479978448,23.853,3889.44,3889.43,11.527]
["binance-futures","ETHUSDT",1734479978493,24.311,3889.44,3889.43,11.527]
["binance-futures","ETHUSDT",1734479978548,22.611,3889.44,3889.43,11.527]
["binance-futures","ETHUSDT",1734479978604,25.722,3889.44,3889.43,11.517]
["binance-futures","ETHUSDT",1734479978655,26.135,3889.44,3889.43,11.517]
["binance-futures","ETHUSDT",1734479978703,28.931,3889.44,3889.43,11.276]
["binance-futures","ETHUSDT",1734479978755,29.024,3889.44,3889.43,11.276]
["binance-futures","ETHUSDT",1734479978811,21.477,3889.44,3889.43,11.529]
["binance-futures","ETHUSDT",1734479978912,21.477,3889.44,3889.43,11.435]
["binance-futures","ETHUSDT",1734479979025,21.757,3889.44,3889.43,8.076]
["binance-futures","ETHUSDT",1734479979075,1.285,3890.06,3890.05,3.05]
["binance-futures","ETHUSDT",1734479979126,0.006,3890.6,3890.43,2.037]
["binance-futures","ETHUSDT",1734479979177,0.011,3890.45,3890.44,0.455]
["binance-futures","ETHUSDT",1734479979228,18.341,3890.45,3890.44,24.315]
["binance-futures","ETHUSDT",1734479979279,2.821,3890.45,3890.44,65.853]
["binance-futures","ETHUSDT",1734479979330,13.927,3890.89,3890.88,25.553]
["binance-futures","ETHUSDT",1734479979382,41.208,3890.88,3890.87,12.067]
["binance-futures","ETHUSDT",1734479979432,53.065,3890.88,3890.87,9.871]
["binance-futures","ETHUSDT",1734479979483,54.914,3890.81,3890.8,0.591]
["binance-futures","ETHUSDT",1734479979533,45.46,3890.75,3890.74,1.296]
["binance-futures","ETHUSDT",1734479979637,40.33,3890.61,3890.6,9.577]
["binance-futures","ETHUSDT",1734479979687,40.306,3890.61,3890.6,6.583]
["binance-futures","ETHUSDT",1734479979739,40.451,3890.61,3890.6,6.602]
["binance-futures","ETHUSDT",1734479979790,40.451,3890.61,3890.6,4.684]
["binance-futures","ETHUSDT",1734479979841,30.916,3890.61,3890.53,0.043]
["binance-futures","ETHUSDT",1734479979892,13.84,3890.53,3890.52,17.102]
["binance-futures","ETHUSDT",1734479979945,23.663,3890.53,3890.52,6.688]
["binance-futures","ETHUSDT",1734479979995,23.671,3890.53,3890.52,7.992]
["binance-futures","ETHUSDT",1734479980044,20.468,3890.53,3890.52,11.361]
["binance-futures","ETHUSDT",1734479980101,16.47,3890.53,3890.52,11.614]
["binance-futures","ETHUSDT",1734479980150,16.677,3890.53,3890.52,11.614]
["binance-futures","ETHUSDT",1734479980203,16.77,3890.53,3890.52,11.614]
["binance-futures","ETHUSDT",1734479980253,20.937,3890.53,3890.52,11.614]
["binance-futures","ETHUSDT",1734479980306,21.066,3890.53,3890.52,10.334]
["binance-futures","ETHUSDT",1734479980358,21.509,3890.53,3890.52,10.334]
["binance-futures","ETHUSDT",1734479980408,21.435,3890.53,3890.52,10.346]
["binance-futures","ETHUSDT",1734479980454,19.893,3890.53,3890.52,10.846]
["binance-futures","ETHUSDT",1734479980510,21.268,3890.53,3890.52,10.846]
["binance-futures","ETHUSDT",1734479980563,12.871,3890.53,3890.52,10.886]
["binance-futures","ETHUSDT",1734479980614,12.715,3890.53,3890.52,10.886]
["binance-futures","ETHUSDT",1734479980653,12.954,3890.53,3890.52,10.874]
["binance-futures","ETHUSDT",1734479980717,12.968,3890.53,3890.52,10.886]
["binance-futures","ETHUSDT",1734479980764,20.698,3890.53,3890.52,10.846]
["binance-futures","ETHUSDT",1734479980823,12.977,3890.53,3890.52,10.87]
["binance-futures","ETHUSDT",1734479980880,12.97,3890.53,3890.52,7.511]
["binance-futures","ETHUSDT",1734479980932,12.989,3890.53,3890.52,7.511]
["binance-futures","ETHUSDT",1734479980980,12.989,3890.53,3890.52,0.894]
["binance-futures","ETHUSDT",1734479981034,39.803,3890.52,3890.51,10.331]
["binance-futures","ETHUSDT",1734479981083,40.009,3890.52,3890.51,10.339]
["binance-futures","ETHUSDT",1734479981138,40.068,3890.52,3890.51,10.339]
["binance-futures","ETHUSDT",1734479981189,40.119,3890.52,3890.51,10.349]
["binance-futures","ETHUSDT",1734479981242,40.409,3890.52,3890.51,10.349]
["binance-futures","ETHUSDT",1734479981292,40.45,3890.52,3890.51,10.349]
["binance-futures","ETHUSDT",1734479981348,41.783,3890.52,3890.51,10.349]
["binance-futures","ETHUSDT",1734479981400,44.151,3890.52,3890.51,10.349]
["binance-futures","ETHUSDT",1734479981453,35.43,3890.41,3890.4,0.034]
["binance-futures","ETHUSDT",1734479981505,23.759,3890.27,3890.26,5.889]
["binance-futures","ETHUSDT",1734479981551,24.113,3890.27,3890.26,12.365]
["binance-futures","ETHUSDT",1734479981605,16.77,3890.27,3890.26,12.58]
["binance-futures","ETHUSDT",1734479981659,16.801,3890.27,3890.26,12.59]
["binance-futures","ETHUSDT",1734479981705,16.806,3890.27,3890.26,12.59]
["binance-futures","ETHUSDT",1734479981757,18.173,3890.27,3890.26,12.583]
["binance-futures","ETHUSDT",1734479981805,19.633,3890.27,3890.26,12.583]
["binance-futures","ETHUSDT",1734479981864,20.003,3890.27,3890.26,12.583]
["binance-futures","ETHUSDT",1734479981917,20.461,3890.27,3890.26,7.928]
["binance-futures","ETHUSDT",1734479981969,20.518,3890.27,3890.26,11.299]
["binance-futures","ETHUSDT",1734479982008,19.34,3890.27,3890.26,12.104]
["binance-futures","ETHUSDT",1734479982174,19.523,3890.27,3890.26,12.105]
["binance-futures","ETHUSDT",1734479982228,19.409,3890.27,3890.26,12.105]
["binance-futures","ETHUSDT",1734479982274,20.494,3890.27,3890.26,12.106]
["binance-futures","ETHUSDT",1734479982333,20.547,3890.27,3890.26,12.111]
["binance-futures","ETHUSDT",1734479982384,20.641,3890.27,3890.26,12.099]
["binance-futures","ETHUSDT",1734479982433,20.715,3890.27,3890.26,12.111]
["binance-futures","ETHUSDT",1734479982490,20.715,3890.27,3890.26,12.117]
["binance-futures","ETHUSDT",1734479982542,20.825,3890.27,3890.26,7.177]
["binance-futures","ETHUSDT",1734479982590,19.347,3890.27,3890.26,7.177]
["binance-futures","ETHUSDT",1734479982639,19.306,3890.27,3890.26,7.43]
["binance-futures","ETHUSDT",1734479982733,20.383,3890.27,3890.26,7.43]
["binance-futures","ETHUSDT",1734479982859,20.383,3890.27,3890.26,7.436]
["binance-futures","ETHUSDT",1734479982910,20.354,3890.27,3890.26,6.219]
["binance-futures","ETHUSDT",1734479982961,20.354,3890.27,3890.26,4.915]
["binance-futures","ETHUSDT",1734479983012,20.875,3890.27,3890.26,7.176]
["binance-futures","ETHUSDT",1734479983118,20.875,3890.27,3890.26,7.417]
["binance-futures","ETHUSDT",1734479983167,21.611,3890.27,3890.26,7.184]
["binance-futures","ETHUSDT",1734479983221,20.87,3890.27,3890.26,10.738]
["binance-futures","ETHUSDT",1734479983268,21.995,3890.27,3890.26,7.644]
["binance-futures","ETHUSDT",1734479983329,22.043,3890.27,3890.26,10.885]
["binance-futures","ETHUSDT",1734479983379,22.097,3890.27,3890.26,10.885]
["binance-futures","ETHUSDT",1734479983431,22.245,3890.27,3890.26,7.526]
["binance-futures","ETHUSDT",1734479983476,22.316,3890.27,3890.26,7.526]
["binance-futures","ETHUSDT",1734479983530,23.307,3890.27,3890.26,7.526]
["binance-futures","ETHUSDT",1734479983573,23.307,3890.27,3890.26,7.273]
["binance-futures","ETHUSDT",1734479983633,23.307,3890.27,3890.26,7.032]
["binance-futures","ETHUSDT",1734479983690,23.466,3890.27,3890.26,0.457]
["binance-futures","ETHUSDT",1734479983747,22.014,3890.27,3890.26,0.691]
["binance-futures","ETHUSDT",1734479983790,22.014,3890.27,3890.26,8.581]
["binance-futures","ETHUSDT",1734479983852,22.045,3890.27,3890.26,11.933]
["binance-futures","ETHUSDT",1734479983901,21.083,3890.27,3890.26,11.942]
["binance-futures","ETHUSDT",1734479983926,21.083,3890.27,3890.26,11.86]
["binance-futures","ETHUSDT",1734479984049,20.967,3890.27,3890.26,11.86]
["binance-futures","ETHUSDT",1734479984109,20.966,3890.27,3890.26,11.86]
["binance-futures","ETHUSDT",1734479984160,20.287,3890.27,3890.26,11.86]
["binance-futures","ETHUSDT",1734479984205,22.735,3890.27,3890.26,11.86]
["binance-futures","ETHUSDT",1734479984270,23.992,3890.27,3890.26,11.872]
["binance-futures","ETHUSDT",1734479984321,23.927,3890.27,3890.26,11.902]
["binance-futures","ETHUSDT",1734479984373,23.917,3890.27,3890.26,8.543]
["binance-futures","ETHUSDT",1734479984408,23.917,3890.27,3890.26,11.89]
["binance-futures","ETHUSDT",1734479984526,23.923,3890.27,3890.26,0.564]
["binance-futures","ETHUSDT",1734479984582,23.574,3890.27,3890.26,1.84]
["binance-futures","ETHUSDT",1734479984684,31.553,3890.14,3890.13,14.264]
["binance-futures","ETHUSDT",1734479984732,27.739,3890.14,3890.13,21.044]
["binance-futures","ETHUSDT",1734479984781,29.844,3890.14,3890.13,21.054]
["binance-futures","ETHUSDT",1734479984841,30.054,3890.14,3890.13,20.554]
["binance-futures","ETHUSDT",1734479984891,31.839,3890.14,3890.13,13.98]
["binance-futures","ETHUSDT",1734479984946,33.81,3890.14,3890.13,13.98]
["binance-futures","ETHUSDT",1734479984994,33.81,3890.14,3890.13,20.554]
["binance-futures","ETHUSDT",1734479985048,18.585,3890.14,3890.13,20.554]
["binance-futures","ETHUSDT",1734479985098,19.033,3890.14,3890.13,20.555]
["binance-futures","ETHUSDT",1734479985151,19.049,3890.14,3890.13,19.607]
["binance-futures","ETHUSDT",1734479985204,19.298,3890.14,3890.13,19.607]
["binance-futures","ETHUSDT",1734479985257,18.174,3890.14,3890.13,19.607]
["binance-futures","ETHUSDT",1734479985305,18.279,3890.14,3890.13,19.607]
["binance-futures","ETHUSDT",1734479985360,20.9,3890.14,3890.13,19.607]
["binance-futures","ETHUSDT",1734479985411,20.772,3890.14,3890.13,19.607]
["binance-futures","ETHUSDT",1734479985467,19.735,3890.14,3890.13,39.408]
["binance-futures","ETHUSDT",1734479985517,19.755,3890.14,3890.13,39.408]
["binance-futures","ETHUSDT",1734479985568,19.755,3890.14,3890.13,19.901]
["binance-futures","ETHUSDT",1734479985618,19.755,3890.14,3890.13,35.4]
["binance-futures","ETHUSDT",1734479985669,19.92,3890.14,3890.13,11.638]
["binance-futures","ETHUSDT",1734479985774,19.92,3890.14,3890.13,2.742]
["binance-futures","ETHUSDT",1734479985829,1.333,3890.27,3890.26,30.321]
["binance-futures","ETHUSDT",1734479985880,9.512,3890.27,3890.26,53.085]
["binance-futures","ETHUSDT",1734479985931,9.52,3890.27,3890.26,52.235]
["binance-futures","ETHUSDT",1734479986035,2.484,3890.75,3890.74,0.01]
["binance-futures","ETHUSDT",1734479986086,0.006,3891.48,3891.46,0.01]
["binance-futures","ETHUSDT",1734479986137,0.011,3891.42,3891.4,3.013]
["binance-futures","ETHUSDT",1734479986188,3.192,3891.58,3891.56,0.018]
["binance-futures","ETHUSDT",1734479986239,1.801,3891.57,3891.51,13.101]
["binance-futures","ETHUSDT",1734479986290,1.788,3891.57,3891.56,0.011]
["binance-futures","ETHUSDT",1734479986392,7.954,3891.47,3891.4,5.736]
["binance-futures","ETHUSDT",1734479986443,17.277,3891.4,3891.39,2.592]
["binance-futures","ETHUSDT",1734479986493,15.043,3891.4,3891.39,2.61]
["binance-futures","ETHUSDT",1734479986598,24.759,3891.17,3891.16,0.011]
["binance-futures","ETHUSDT",1734479986700,14.014,3890.95,3890.94,12.473]
["binance-futures","ETHUSDT",1734479986751,13.793,3890.95,3890.94,12.325]
["binance-futures","ETHUSDT",1734479986853,30.863,3890.41,3890.4,12.674]
["binance-futures","ETHUSDT",1734479986904,44.001,3890.41,3890.4,12.88]
["binance-futures","ETHUSDT",1734479986952,51.541,3890.41,3890.4,12.888]
["binance-futures","ETHUSDT",1734479987004,51.837,3890.41,3890.4,12.888]
["binance-futures","ETHUSDT",1734479987059,25.029,3890.41,3890.4,13.918]
["binance-futures","ETHUSDT",1734479987110,25.029,3890.41,3890.4,13.926]
["binance-futures","ETHUSDT",1734479987162,25.253,3890.41,3890.4,12.778]
["binance-futures","ETHUSDT",1734479987213,25.253,3890.41,3890.4,16.137]
["binance-futures","ETHUSDT",1734479987267,25.348,3890.41,3890.4,16.138]
["binance-futures","ETHUSDT",1734479987368,28.121,3890.21,3890.2,25.359]
["binance-futures","ETHUSDT",1734479987419,41.537,3890.21,3890.2,32.267]
["binance-futures","ETHUSDT",1734479987470,44.472,3890.21,3890.2,32.252]
["binance-futures","ETHUSDT",1734479987521,44.85,3890.21,3890.2,17.345]
["binance-futures","ETHUSDT",1734479987573,44.948,3890.21,3890.2,17.345]
["binance-futures","ETHUSDT",1734479987678,44.954,3890.21,3890.2,16.049]
["binance-futures","ETHUSDT",1734479987725,45.114,3890.21,3890.2,16.055]
["binance-futures","ETHUSDT",1734479987782,46.56,3890.21,3890.2,16.055]
["binance-futures","ETHUSDT",1734479987810,46.56,3890.21,3890.2,16.308]
["binance-futures","ETHUSDT",1734479987931,46.566,3890.21,3890.2,14.063]
["binance-futures","ETHUSDT",1734479988044,46.584,3890.21,3890.2,9.947]
["binance-futures","ETHUSDT",1734479988096,47.401,3890.21,3890.2,8.439]
["binance-futures","ETHUSDT",1734479988146,6.722,3890.08,3890.03,7.733]
["binance-futures","ETHUSDT",1734479988204,0.514,3891.27,3891.2,3.565]
["binance-futures","ETHUSDT",1734479988255,0.836,3891.41,3891.32,1.694]
["binance-futures","ETHUSDT",1734479988306,2.583,3891.54,3891.53,42.11]
["binance-futures","ETHUSDT",1734479988357,14.158,3891.74,3891.66,1.5]
["binance-futures","ETHUSDT",1734479988408,32.25,3891.54,3891.53,0.168]
["binance-futures","ETHUSDT",1734479988459,3.059,3891.49,3891.48,1.047]
["binance-futures","ETHUSDT",1734479988510,29.056,3891.45,3891.44,7.953]
["binance-futures","ETHUSDT",1734479988561,32.642,3891.45,3891.44,8.368]
["binance-futures","ETHUSDT",1734479988613,30.306,3891.45,3891.44,11.941]
["binance-futures","ETHUSDT",1734479988716,30.141,3891.45,3891.44,4.027]
["binance-futures","ETHUSDT",1734479988770,30.141,3891.45,3891.44,2.306]
["binance-futures","ETHUSDT",1734479988820,14.564,3891.37,3891.3,12.303]
["binance-futures","ETHUSDT",1734479988871,11.09,3891.3,3891.23,2.036]
["binance-futures","ETHUSDT",1734479988922,8.208,3891.24,3891.05,0.01]
["binance-futures","ETHUSDT",1734479988973,10.61,3891.08,3891.05,0.01]
["binance-futures","ETHUSDT",1734479989024,4.209,3891.01,3891.0,0.966]
["binance-futures","ETHUSDT",1734479989075,36.368,3891.01,3891.0,5.396]
["binance-futures","ETHUSDT",1734479989126,24.872,3891.01,3891.0,7.319]
["binance-futures","ETHUSDT",1734479989179,30.175,3891.01,3891.0,7.319]
["binance-futures","ETHUSDT",1734479989230,30.145,3891.01,3891.0,10.696]
["binance-futures","ETHUSDT",1734479989283,30.145,3891.01,3891.0,10.931]
["binance-futures","ETHUSDT",1734479989331,29.242,3891.01,3891.0,11.785]
["binance-futures","ETHUSDT",1734479989385,29.569,3891.01,3891.0,2.163]
["binance-futures","ETHUSDT",1734479989435,30.699,3891.01,3891.0,1.957]
["binance-futures","ETHUSDT",1734479989487,30.699,3891.01,3891.0,10.723]
["binance-futures","ETHUSDT",1734479989535,32.464,3891.01,3891.0,1.103]
["binance-futures","ETHUSDT",1734479989643,18.442,3890.64,3890.63,0.006]
["binance-futures","ETHUSDT",1734479989694,0.379,3890.63,3890.6,0.012]
["binance-futures","ETHUSDT",1734479989744,34.108,3890.63,3890.62,4.039]
["binance-futures","ETHUSDT",1734479989848,32.222,3890.47,3890.46,6.328]
["binance-futures","ETHUSDT",1734479989900,23.237,3890.47,3890.46,9.695]
["binance-futures","ETHUSDT",1734479990003,22.606,3890.11,3890.1,12.736]
["binance-futures","ETHUSDT",1734479990053,21.349,3890.11,3890.1,12.759]
["binance-futures","ETHUSDT",1734479990104,20.721,3890.11,3890.1,20.786]
["binance-futures","ETHUSDT",1734479990156,20.758,3890.11,3890.1,20.796]
["binance-futures","ETHUSDT",1734479990208,20.319,3890.11,3890.1,20.915]
["binance-futures","ETHUSDT",1734479990256,21.646,3890.11,3890.1,20.915]
["binance-futures","ETHUSDT",1734479990310,23.586,3890.11,3890.1,20.915]
["binance-futures","ETHUSDT",1734479990364,26.473,3890.11,3890.1,21.168]
["binance-futures","ETHUSDT",1734479990417,27.73,3890.11,3890.1,21.168]
["binance-futures","ETHUSDT",1734479990469,29.599,3890.11,3890.1,10.01]
["binance-futures","ETHUSDT",1734479990520,29.599,3890.11,3890.1,4.016]
["binance-futures","ETHUSDT",1734479990573,29.565,3890.11,3890.1,3.771]
["binance-futures","ETHUSDT",1734479990625,30.084,3890.11,3890.1,1.112]
["binance-futures","ETHUSDT",1734479990727,30.042,3890.11,3890.1,20.705]
["binance-futures","ETHUSDT",1734479990779,29.849,3890.11,3890.1,20.705]
["binance-futures","ETHUSDT",1734479990830,30.705,3890.11,3890.1,20.713]
["binance-futures","ETHUSDT",1734479990879,9.195,3890.11,3890.1,28.05]
["binance-futures","ETHUSDT",1734479990927,12.564,3890.11,3890.1,28.192]
["binance-futures","ETHUSDT",1734479990982,12.676,3890.11,3890.1,28.231]
["binance-futures","ETHUSDT",1734479991036,12.676,3890.11,3890.1,21.59]
["binance-futures","ETHUSDT",1734479991150,12.676,3890.11,3890.1,19.213]
["binance-futures","ETHUSDT",1734479991201,12.68,3890.11,3890.1,51.079]
["binance-futures","ETHUSDT",1734479991249,12.606,3890.11,3890.1,57.242]
["binance-futures","ETHUSDT",1734479991304,12.642,3890.11,3890.1,57.242]
["binance-futures","ETHUSDT",1734479991359,12.806,3890.11,3890.1,57.495]
["binance-futures","ETHUSDT",1734479991412,12.799,3890.11,3890.1,57.495]
["binance-futures","ETHUSDT",1734479991465,10.92,3890.11,3890.1,57.529]
["binance-futures","ETHUSDT",1734479991513,12.855,3890.11,3890.1,57.547]
["binance-futures","ETHUSDT",1734479991572,12.855,3890.11,3890.1,57.558]
["binance-futures","ETHUSDT",1734479991618,3.957,3890.11,3890.1,57.558]
["binance-futures","ETHUSDT",1734479991675,4.134,3890.11,3890.1,57.635]
["binance-futures","ETHUSDT",1734479991726,0.915,3890.16,3890.15,108.515]
["binance-futures","ETHUSDT",1734479991775,0.923,3890.16,3890.15,108.515]
["binance-futures","ETHUSDT",1734479991834,0.923,3890.16,3890.15,84.163]
["binance-futures","ETHUSDT",1734479991889,0.933,3890.16,3890.15,84.163]
["binance-futures","ETHUSDT",1734479991940,0.933,3890.16,3890.15,84.197]
["binance-futures","ETHUSDT",1734479991993,2.52,3891.19,3891.17,14.459]
["binance-futures","ETHUSDT",1734479992044,1.789,3891.83,3891.5,2.299]
["binance-futures","ETHUSDT",1734479992095,0.006,3891.86,3891.82,1.5]
["binance-futures","ETHUSDT",1734479992146,0.011,3891.91,3891.9,6.355]
["binance-futures","ETHUSDT",1734479992248,5.061,3891.68,3891.64,0.006]
["binance-futures","ETHUSDT",1734479992350,25.253,3891.21,3891.2,0.011]
["binance-futures","ETHUSDT",1734479992401,24.351,3891.19,3891.18,0.037]
["binance-futures","ETHUSDT",1734479992452,16.065,3891.19,3891.18,0.111]
["binance-futures","ETHUSDT",1734479992504,27.118,3891.19,3891.18,0.111]
["binance-futures","ETHUSDT",1734479992555,44.093,3891.11,3891.1,5.584]
["binance-futures","ETHUSDT",1734479992607,38.785,3891.11,3891.1,12.009]
["binance-futures","ETHUSDT",1734479992659,38.793,3891.11,3891.1,12.009]
["binance-futures","ETHUSDT",1734479992710,39.252,3891.11,3891.1,11.893]
["binance-futures","ETHUSDT",1734479992761,39.908,3891.11,3891.1,11.893]
["binance-futures","ETHUSDT",1734479992815,30.272,3891.11,3891.1,11.893]
["binance-futures","ETHUSDT",1734479992866,31.631,3891.11,3891.1,11.893]
["binance-futures","ETHUSDT",1734479992916,31.83,3891.11,3891.1,11.893]
["binance-futures","ETHUSDT",1734479993017,32.419,3891.11,3891.1,11.799]
["binance-futures","ETHUSDT",1734479993075,32.425,3891.11,3891.1,11.799]
["binance-futures","ETHUSDT",1734479993178,31.144,3890.97,3890.96,0.011]
["binance-futures","ETHUSDT",1734479993228,32.159,3890.97,3890.96,0.011]
["binance-futures","ETHUSDT",1734479993280,32.923,3890.97,3890.96,0.011]
["binance-futures","ETHUSDT",1734479993332,23.023,3890.97,3890.96,3.391]
["binance-futures","ETHUSDT",1734479993385,3.27,3890.97,3890.96,21.211]
["binance-futures","ETHUSDT",1734479993431,2.358,3890.97,3890.96,21.229]
["binance-futures","ETHUSDT",1734479993484,5.717,3890.97,3890.96,21.229]
["binance-futures","ETHUSDT",1734479993526,3.165,3890.97,3890.96,21.229]
["binance-futures","ETHUSDT",1734479993592,7.826,3890.97,3890.96,21.229]
["binance-futures","ETHUSDT",1734479993646,7.812,3890.97,3890.96,21.229]
["binance-futures","ETHUSDT",1734479993698,1.285,3892.08,3892.03,5.061]
["binance-futures","ETHUSDT",1734479993748,1.285,3892.08,3892.07,3.05]
["binance-futures","ETHUSDT",1734479993800,4.406,3892.08,3892.07,28.223]
["binance-futures","ETHUSDT",1734479993851,8.207,3892.08,3892.07,14.274]
["binance-futures","ETHUSDT",1734479993902,12.723,3892.08,3892.07,0.022]
["binance-futures","ETHUSDT",1734479993953,12.248,3892.08,3892.07,3.05]
["binance-futures","ETHUSDT",1734479994004,39.227,3892.0,3891.99,5.019]
["binance-futures","ETHUSDT",1734479994055,36.965,3891.63,3891.62,1.238]
["binance-futures","ETHUSDT",1734479994105,11.185,3891.63,3891.62,28.495]
["binance-futures","ETHUSDT",1734479994158,11.185,3891.63,3891.62,24.55]
["binance-futures","ETHUSDT",1734479994210,11.006,3891.63,3891.62,24.566]
["binance-futures","ETHUSDT",1734479994258,11.48,3891.63,3891.62,4.666]
["binance-futures","ETHUSDT",1734479994365,22.016,3891.36,3891.35,9.944]
["binance-futures","ETHUSDT",1734479994416,27.331,3891.36,3891.35,16.837]
["binance-futures","ETHUSDT",1734479994467,27.226,3891.36,3891.35,7.371]
["binance-futures","ETHUSDT",1734479994517,17.494,3891.29,3891.28,15.177]
["binance-futures","ETHUSDT",1734479994569,17.587,3891.29,3891.28,15.177]
["binance-futures","ETHUSDT",1734479994622,17.867,3891.29,3891.28,15.177]
["binance-futures","ETHUSDT",1734479994674,16.867,3891.29,3891.28,15.461]
["binance-futures","ETHUSDT",1734479994724,16.756,3891.29,3891.28,15.471]
["binance-futures","ETHUSDT",1734479994777,17.26,3891.29,3891.28,15.471]
["binance-futures","ETHUSDT",1734479994825,22.741,3891.29,3891.28,15.471]
["binance-futures","ETHUSDT",1734479994879,23.233,3891.29,3891.28,15.471]
["binance-futures","ETHUSDT",1734479994930,23.359,3891.29,3891.28,15.465]
["binance-futures","ETHUSDT",1734479994981,23.457,3891.29,3891.28,15.501]
["binance-futures","ETHUSDT",1734479995032,24.519,3891.29,3891.28,15.501]
["binance-futures","ETHUSDT",1734479995084,24.541,3891.29,3891.28,15.501]
["binance-futures","ETHUSDT",1734479995137,24.288,3891.29,3891.28,15.501]
["binance-futures","ETHUSDT",1734479995189,18.655,3891.29,3891.28,15.501]
["binance-futures","ETHUSDT",1734479995241,23.747,3891.29,3891.28,15.501]
["binance-futures","ETHUSDT",1734479995294,1.284,3892.22,3892.21,0.543]
["binance-futures","ETHUSDT",1734479995345,13.369,3892.22,3892.21,59.607]
["binance-futures","ETHUSDT",1734479995396,17.77,3892.22,3892.21,12.951]
["binance-futures","ETHUSDT",1734479995447,23.189,3892.2,3892.19,0.011]
["binance-futures","ETHUSDT",1734479995498,22.485,3892.08,3892.07,1.296]
["binance-futures","ETHUSDT",1734479995600,25.43,3891.81,3891.8,7.392]
["binance-futures","ETHUSDT",1734479995649,5.057,3891.72,3891.71,11.847]
["binance-futures","ETHUSDT",1734479995702,12.347,3891.72,3891.71,4.088]
["binance-futures","ETHUSDT",1734479995753,5.184,3891.66,3891.65,0.01]
["binance-futures","ETHUSDT",1734479995804,34.672,3891.65,3891.64,7.512]
["binance-futures","ETHUSDT",1734479995852,40.012,3891.65,3891.64,7.523]
["binance-futures","ETHUSDT",1734479995907,35.47,3891.65,3891.64,5.975]
["binance-futures","ETHUSDT",1734479995960,35.784,3891.65,3891.64,6.113]
["binance-futures","ETHUSDT",1734479996011,35.867,3891.65,3891.64,13.395]
["binance-futures","ETHUSDT",1734479996061,11.301,3891.65,3891.64,10.356]
["binance-futures","ETHUSDT",1734479996114,4.068,3891.65,3891.64,10.088]
["binance-futures","ETHUSDT",1734479996165,3.576,3891.65,3891.64,10.088]
["binance-futures","ETHUSDT",1734479996273,3.911,3891.65,3891.64,10.165]
["binance-futures","ETHUSDT",1734479996322,3.921,3891.65,3891.64,14.887]
["binance-futures","ETHUSDT",1734479996375,16.895,3891.6,3891.59,11.317]
["binance-futures","ETHUSDT",1734479996426,0.534,3891.57,3891.56,0.006]
["binance-futures","ETHUSDT",1734479996477,13.663,3891.42,3891.41,0.01]
["binance-futures","ETHUSDT",1734479996527,24.298,3891.42,3891.41,0.039]
["binance-futures","ETHUSDT",1734479996580,14.648,3891.42,3891.41,36.044]
["binance-futures","ETHUSDT",1734479996632,14.662,3891.42,3891.41,15.054]
["binance-futures","ETHUSDT",1734479996683,14.751,3891.42,3891.41,15.309]
["binance-futures","ETHUSDT",1734479996784,14.758,3891.42,3891.41,15.309]
["binance-futures","ETHUSDT",1734479996839,14.758,3891.42,3891.41,15.239]
["binance-futures","ETHUSDT",1734479996890,19.339,3891.42,3891.41,9.894]
["binance-futures","ETHUSDT",1734479996940,17.345,3891.42,3891.41,13.746]
["binance-futures","ETHUSDT",1734479996993,9.593,3891.42,3891.41,13.695]
["binance-futures","ETHUSDT",1734479997047,9.593,3891.42,3891.41,13.442]
["binance-futures","ETHUSDT",1734479997100,15.337,3891.42,3891.41,13.471]
["binance-futures","ETHUSDT",1734479997150,15.554,3891.42,3891.41,25.152]
["binance-futures","ETHUSDT",1734479997202,15.709,3891.42,3891.41,25.413]
["binance-futures","ETHUSDT",1734479997304,0.205,3891.04,3891.01,0.654]
["binance-futures","ETHUSDT",1734479997355,2.128,3890.99,3890.98,0.006]
["binance-futures","ETHUSDT",1734479997406,8.021,3890.97,3890.96,0.04]
["binance-futures","ETHUSDT",1734479997457,44.401,3890.97,3890.96,0.102]
["binance-futures","ETHUSDT",1734479997510,33.807,3890.97,3890.96,2.862]
["binance-futures","ETHUSDT",1734479997561,44.171,3890.97,3890.96,0.456]
["binance-futures","ETHUSDT",1734479997609,33.813,3890.97,3890.96,0.26]
["binance-futures","ETHUSDT",1734479997663,44.22,3890.97,3890.96,0.26]
["binance-futures","ETHUSDT",1734479997716,44.71,3890.97,3890.96,0.26]
["binance-futures","ETHUSDT",1734479997762,39.272,3890.97,3890.96,8.015]
["binance-futures","ETHUSDT",1734479997821,5.754,3890.93,3890.92,0.012]
["binance-futures","ETHUSDT",1734479997871,41.701,3890.93,3890.92,0.012]
["binance-futures","ETHUSDT",1734479997925,43.284,3890.93,3890.92,0.012]
["binance-futures","ETHUSDT",1734479997970,43.539,3890.93,3890.92,0.012]
["binance-futures","ETHUSDT",1734479998028,37.122,3890.91,3890.9,0.011]
["binance-futures","ETHUSDT",1734479998134,10.088,3891.59,3891.58,13.841]
["binance-futures","ETHUSDT",1734479998237,8.145,3891.53,3891.42,0.05]
["binance-futures","ETHUSDT",1734479998288,8.141,3891.53,3891.42,0.02]
["binance-futures","ETHUSDT",1734479998340,2.466,3891.38,3891.37,0.017]
["binance-futures","ETHUSDT",1734479998386,25.358,3891.32,3891.31,0.014]
["binance-futures","ETHUSDT",1734479998493,19.337,3891.11,3891.1,4.741]
["binance-futures","ETHUSDT",1734479998544,20.334,3891.11,3891.1,0.114]
["binance-futures","ETHUSDT",1734479998594,17.606,3891.07,3891.06,4.137]
["binance-futures","ETHUSDT",1734479998645,17.642,3891.07,3891.06,4.155]
["binance-futures","ETHUSDT",1734479998700,17.65,3891.07,3891.06,5.176]
["binance-futures","ETHUSDT",1734479998735,17.673,3891.07,3891.06,5.194]
["binance-futures","ETHUSDT",1734479998803,16.543,3891.06,3891.05,2.687]
["binance-futures","ETHUSDT",1734479998854,34.494,3891.01,3891.0,0.065]
["binance-futures","ETHUSDT",1734479998905,19.316,3890.94,3890.93,0.103]
["binance-futures","ETHUSDT",1734479998949,21.501,3890.94,3890.93,0.122]
["binance-futures","ETHUSDT",1734479999005,21.378,3890.94,3890.93,5.261]
["binance-futures","ETHUSDT",1734479999053,21.092,3890.94,3890.93,0.32]
["binance-futures","ETHUSDT",1734479999112,21.092,3890.94,3890.93,0.33]
["binance-futures","ETHUSDT",1734479999166,21.092,3890.94,3890.93,3.514]
["binance-futures","ETHUSDT",1734479999219,23.215,3890.85,3890.84,0.839]
["binance-futures","ETHUSDT",1734479999270,16.218,3890.8,3890.79,0.011]
["binance-futures","ETHUSDT",1734479999321,16.327,3890.8,3890.79,12.223]
["binance-futures","ETHUSDT",1734479999374,16.486,3890.8,3890.79,11.284]
["binance-futures","ETHUSDT",1734479999421,19.552,3890.8,3890.79,11.294]
["binance-futures","ETHUSDT",1734479999475,5.175,3890.84,3890.83,72.536]
["binance-futures","ETHUSDT",1734479999531,48.302,3890.81,3890.8,1.03]
["binance-futures","ETHUSDT",1734479999580,59.222,3890.81,3890.8,21.28]
["binance-futures","ETHUSDT",1734479999634,50.308,3890.81,3890.8,26.823]
["binance-futures","ETHUSDT",1734479999687,32.742,3890.81,3890.8,25.839]
["binance-futures","ETHUSDT",1734479999738,14.687,3890.81,3890.8,25.839]
["binance-futures","ETHUSDT",1734479999792,14.71,3890.81,3890.8,25.839]
["binance-futures","ETHUSDT",1734479999839,14.727,3890.81,3890.8,25.839]
["binance-futures","ETHUSDT",1734479999888,15.056,3890.81,3890.8,25.839]
["binance-futures","ETHUSDT",1734479999940,15.063,3890.81,3890.8,25.839]