{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1439572,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":144,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1734307200042,14.53,3958.5,3958.49,53.438]
["binance-futures","ETHUSDT",1734307205499,14.37,3958.5,3958.49,53.385]
["binance-futures","ETHUSDT",1734307205551,0.021,3958.5,3958.49,51.923]
["binance-futures","ETHUSDT",1734307205602,0.681,3959.04,3958.85,2.969]
["binance-futures","ETHUSDT",1734307205653,2.355,3959.43,3958.85,2.969]
["binance-futures","ETHUSDT",1734307205704,8.936,3959.61,3958.85,2.835]
["binance-futures","ETHUSDT",1734307205752,0.056,3958.9,3958.89,8.0]
["binance-futures","ETHUSDT",1734307205808,7.539,3959.68,3958.85,2.761]
["binance-futures","ETHUSDT",1734307205841,7.463,3959.81,3958.85,0.536]
["binance-futures","ETHUSDT",1734307205918,7.489,3959.81,3958.85,0.536]
["binance-futures","ETHUSDT",1734307205971,7.666,3958.72,3958.5,15.599]
["binance-futures","ETHUSDT",1734307206022,3.694,3958.87,3958.5,14.352]
["binance-futures","ETHUSDT",1734307206073,37.237,3960.0,3958.5,14.695]
["binance-futures","ETHUSDT",1734307206122,0.03,3959.23,3958.57,7.01]
["binance-futures","ETHUSDT",1734307206175,6.178,3959.03,3959.02,23.225]
["binance-futures","ETHUSDT",1734307206228,7.765,3960.1,3959.05,0.108]
["binance-futures","ETHUSDT",1734307206279,4.703,3959.55,3959.25,0.009]
["binance-futures","ETHUSDT",1734307206327,0.012,3959.4,3959.25,0.009]
["binance-futures","ETHUSDT",1734307206381,12.866,3959.55,3959.23,1.472]
["binance-futures","ETHUSDT",1734307206440,12.366,3959.55,3959.23,1.472]
["binance-futures","ETHUSDT",1734307206491,0.006,3959.26,3959.23,1.472]
["binance-futures","ETHUSDT",1734307206554,7.641,3959.51,3959.23,0.353]
["binance-futures","ETHUSDT",1734307206573,7.641,3959.51,3959.23,0.349]
["binance-futures","ETHUSDT",1734307206623,0.006,3959.43,3959.23,0.331]
["binance-futures","ETHUSDT",1734307206642,2.512,3959.46,3959.41,2.223]
["binance-futures","ETHUSDT",1734307206648,2.512,3959.46,3959.41,4.22]
["binance-futures","ETHUSDT",1734307206662,7.528,3959.51,3959.41,4.22]
["binance-futures","ETHUSDT",1734307206700,0.011,3959.43,3959.41,4.014]
["binance-futures","ETHUSDT",1734307206739,7.139,3959.51,3959.41,3.895]
["binance-futures","ETHUSDT",1734307206770,7.057,3959.51,3959.41,3.851]
["binance-futures","ETHUSDT",1734307206802,6.897,3959.51,3959.41,3.851]
["binance-futures","ETHUSDT",1734307206812,6.909,3959.51,3959.41,3.798]
["binance-futures","ETHUSDT",1734307206838,5.767,3959.97,3959.54,12.685]
["binance-futures","ETHUSDT",1734307206865,0.006,3959.57,3959.54,27.481]
["binance-futures","ETHUSDT",1734307206897,5.721,3959.97,3959.91,2.021]
["binance-futures","ETHUSDT",1734307206916,5.646,3959.97,3959.91,2.011]
["binance-futures","ETHUSDT",1734307206961,0.012,3959.96,3959.91,2.017]
["binance-futures","ETHUSDT",1734307207003,0.01,3959.99,3959.93,1.328]
["binance-futures","ETHUSDT",1734307207058,0.004,3960.04,3959.93,1.328]
["binance-futures","ETHUSDT",1734307207078,0.025,3960.11,3959.93,1.328]
["binance-futures","ETHUSDT",1734307207162,2.046,3960.13,3959.93,1.322]
["binance-futures","ETHUSDT",1734307207214,0.006,3960.01,3959.93,1.328]
["binance-futures","ETHUSDT",1734307207259,4.773,3960.25,3960.16,12.08]
["binance-futures","ETHUSDT",1734307207349,1.067,3960.49,3960.24,5.482]
["binance-futures","ETHUSDT",1734307207387,8.966,3960.28,3960.24,1.474]
["binance-futures","ETHUSDT",1734307207402,8.972,3960.28,3960.24,1.48]
["binance-futures","ETHUSDT",1734307207479,0.03,3960.25,3960.24,0.018]
["binance-futures","ETHUSDT",1734307207557,0.042,3960.25,3960.24,0.036]
["binance-futures","ETHUSDT",1734307207559,13.878,3960.28,3960.24,0.036]
["binance-futures","ETHUSDT",1734307207681,11.952,3960.28,3960.24,1.763]
["binance-futures","ETHUSDT",1734307207800,11.745,3960.28,3960.24,1.763]
["binance-futures","ETHUSDT",1734307207910,11.382,3960.28,3960.24,4.864]
["binance-futures","ETHUSDT",1734307208017,11.064,3960.28,3960.25,0.741]
["binance-futures","ETHUSDT",1734307208205,9.506,3960.25,3960.24,0.359]
["binance-futures","ETHUSDT",1734307208228,9.319,3960.25,3960.24,31.62]
["binance-futures","ETHUSDT",1734307208454,8.657,3960.08,3960.07,0.018]
["binance-futures","ETHUSDT",1734307208496,37.042,3960.16,3960.07,0.018]
["binance-futures","ETHUSDT",1734307208574,18.677,3960.16,3960.14,0.018]
["binance-futures","ETHUSDT",1734307208641,6.306,3960.16,3960.06,0.53]
["binance-futures","ETHUSDT",1734307208735,16.628,3960.22,3960.18,15.767]
["binance-futures","ETHUSDT",1734307208786,7.906,3960.21,3960.2,1.243]
["binance-futures","ETHUSDT",1734307208869,7.675,3960.21,3960.2,3.061]
["binance-futures","ETHUSDT",1734307209005,5.886,3960.27,3960.26,3.0]
["binance-futures","ETHUSDT",1734307209049,7.824,3960.7,3960.69,0.006]
["binance-futures","ETHUSDT",1734307209099,0.03,3960.39,3960.31,3.9]
["binance-futures","ETHUSDT",1734307209188,7.45,3960.7,3960.31,3.721]
["binance-futures","ETHUSDT",1734307209230,7.356,3960.7,3960.68,3.812]
["binance-futures","ETHUSDT",1734307209276,7.236,3960.7,3960.68,0.03]
["binance-futures","ETHUSDT",1734307209317,7.261,3960.7,3960.69,21.042]
["binance-futures","ETHUSDT",1734307209324,8.433,3960.7,3960.69,14.993]
["binance-futures","ETHUSDT",1734307209417,12.721,3960.7,3960.69,9.605]
["binance-futures","ETHUSDT",1734307209508,11.725,3960.7,3960.69,9.659]
["binance-futures","ETHUSDT",1734307209591,26.522,3960.7,3960.69,12.565]
["binance-futures","ETHUSDT",1734307209700,25.464,3960.7,3960.69,15.11]
["binance-futures","ETHUSDT",1734307209751,14.298,3960.7,3960.69,18.479]
["binance-futures","ETHUSDT",1734307209808,19.386,3960.7,3960.69,26.342]
["binance-futures","ETHUSDT",1734307209842,19.312,3960.7,3960.69,29.796]
["binance-futures","ETHUSDT",1734307209906,20.326,3960.7,3960.69,32.203]
["binance-futures","ETHUSDT",1734307209953,20.526,3960.7,3960.69,45.01]
["binance-futures","ETHUSDT",1734307209979,20.659,3960.7,3960.69,39.237]
["binance-futures","ETHUSDT",1734307210070,20.126,3960.7,3960.69,45.493]
["binance-futures","ETHUSDT",1734307210122,21.632,3960.7,3960.69,46.031]
["binance-futures","ETHUSDT",1734307210143,0.203,3960.89,3960.84,1.956]
["binance-futures","ETHUSDT",1734307210198,1.68,3960.91,3960.84,1.974]
["binance-futures","ETHUSDT",1734307210322,7.441,3961.07,3960.84,0.256]
["binance-futures","ETHUSDT",1734307210359,0.959,3960.9,3960.88,1.685]
["binance-futures","ETHUSDT",1734307210424,0.662,3960.9,3960.88,1.691]
["binance-futures","ETHUSDT",1734307210491,0.529,3960.9,3960.88,1.016]
["binance-futures","ETHUSDT",1734307210583,0.033,3960.9,3960.89,4.917]
["binance-futures","ETHUSDT",1734307210603,1.159,3961.0,3960.99,4.771]
["binance-futures","ETHUSDT",1734307210624,1.153,3961.0,3960.99,4.903]
["binance-futures","ETHUSDT",1734307210684,1.148,3961.0,3960.98,0.08]
["binance-futures","ETHUSDT",1734307210763,11.007,3961.07,3961.06,0.324]
["binance-futures","ETHUSDT",1734307210872,10.76,3961.07,3961.05,0.476]
["binance-futures","ETHUSDT",1734307210927,10.684,3961.07,3961.06,3.506]
["binance-futures","ETHUSDT",1734307210991,10.187,3961.07,3961.06,3.358]
["binance-futures","ETHUSDT",1734307211089,9.698,3961.07,3961.06,5.947]
["binance-futures","ETHUSDT",1734307211103,5.391,3961.07,3961.06,5.929]
["binance-futures","ETHUSDT",1734307211177,2.149,3961.07,3961.06,6.089]
["binance-futures","ETHUSDT",1734307211207,2.161,3961.07,3961.06,5.954]
["binance-futures","ETHUSDT",1734307211299,0.011,3961.07,3961.06,15.696]
["binance-futures","ETHUSDT",1734307211357,1.598,3961.24,3961.19,0.161]
["binance-futures","ETHUSDT",1734307211407,1.603,3961.24,3961.19,0.173]
["binance-futures","ETHUSDT",1734307211482,1.281,3961.24,3961.19,0.173]
["binance-futures","ETHUSDT",1734307211633,0.7,3961.32,3961.31,1.506]
["binance-futures","ETHUSDT",1734307211684,0.712,3961.32,3961.31,3.036]
["binance-futures","ETHUSDT",1734307211748,0.542,3961.49,3961.31,7.813]
["binance-futures","ETHUSDT",1734307211832,0.659,3961.6,3961.31,6.069]
["binance-futures","ETHUSDT",1734307211946,0.018,3961.6,3961.4,2.241]
["binance-futures","ETHUSDT",1734307212007,0.012,3961.6,3961.59,1.2]
["binance-futures","ETHUSDT",1734307212100,1.279,3961.6,3961.59,5.282]
["binance-futures","ETHUSDT",1734307212178,0.332,3961.7,3961.59,0.307]
["binance-futures","ETHUSDT",1734307212264,0.5,3961.74,3961.69,10.664]
["binance-futures","ETHUSDT",1734307212296,0.512,3961.74,3961.69,10.682]
["binance-futures","ETHUSDT",1734307212362,1.442,3961.89,3961.73,0.112]
["binance-futures","ETHUSDT",1734307212392,0.469,3961.89,3961.77,0.1]
["binance-futures","ETHUSDT",1734307212439,10.139,3962.0,3961.73,6.499]
["binance-futures","ETHUSDT",1734307212539,0.008,3961.83,3961.77,0.157]
["binance-futures","ETHUSDT",1734307212636,0.112,3962.09,3962.08,1.9]
["binance-futures","ETHUSDT",1734307212705,0.069,3962.17,3962.09,0.99]
["binance-futures","ETHUSDT",1734307212770,0.983,3962.23,3962.09,0.99]
["binance-futures","ETHUSDT",1734307212827,2.727,3962.17,3962.16,8.779]
["binance-futures","ETHUSDT",1734307212892,6.639,3962.39,3962.34,1.213]
["binance-futures","ETHUSDT",1734307212912,6.645,3962.39,3962.38,3.123]
["binance-futures","ETHUSDT",1734307212956,4.246,3962.39,3962.38,18.755]
["binance-futures","ETHUSDT",1734307213004,1.808,3962.39,3962.38,24.43]
["binance-futures","ETHUSDT",1734307213058,0.265,3962.4,3962.39,6.865]
["binance-futures","ETHUSDT",1734307213138,0.012,3962.6,3962.47,1.537]
["binance-futures","ETHUSDT",1734307213208,1.129,3962.78,3962.68,0.03]
["binance-futures","ETHUSDT",1734307213275,0.033,3962.79,3962.66,1.593]
["binance-futures","ETHUSDT",1734307213337,0.012,3962.89,3962.88,3.123]
["binance-futures","ETHUSDT",1734307213390,0.05,3963.2,3963.18,1.96]
["binance-futures","ETHUSDT",1734307213453,0.272,3963.2,3963.18,1.972]
["binance-futures","ETHUSDT",1734307213490,0.29,3963.2,3963.18,1.978]
["binance-futures","ETHUSDT",1734307213553,1.496,3963.3,3963.19,0.462]
["binance-futures","ETHUSDT",1734307213615,0.045,3963.2,3963.19,21.131]
["binance-futures","ETHUSDT",1734307213703,1.431,3963.2,3963.19,13.502]
["binance-futures","ETHUSDT",1734307213736,0.878,3963.21,3963.2,8.872]
["binance-futures","ETHUSDT",1734307213822,0.055,3963.61,3963.43,2.194]
["binance-futures","ETHUSDT",1734307213875,1.555,3963.76,3963.43,2.071]
["binance-futures","ETHUSDT",1734307213941,0.669,3963.44,3963.43,17.831]
["binance-futures","ETHUSDT",1734307214004,3.56,3963.44,3963.43,19.393]
["binance-futures","ETHUSDT",1734307214054,12.542,3963.44,3963.43,15.878]
["binance-futures","ETHUSDT",1734307214112,2.236,3963.44,3963.43,38.476]
["binance-futures","ETHUSDT",1734307214169,0.011,3963.6,3963.43,61.113]
["binance-futures","ETHUSDT",1734307214222,14.233,3964.0,3963.91,3.909]
["binance-futures","ETHUSDT",1734307214291,5.354,3963.94,3963.93,3.255]
["binance-futures","ETHUSDT",1734307214424,0.498,3963.76,3963.63,0.216]
["binance-futures","ETHUSDT",1734307214504,14.342,3963.15,3963.11,0.017]
["binance-futures","ETHUSDT",1734307214548,14.181,3963.15,3963.06,0.012]
["binance-futures","ETHUSDT",1734307214585,0.067,3962.82,3962.79,0.02]
["binance-futures","ETHUSDT",1734307214622,0.073,3962.82,3962.7,0.018]
["binance-futures","ETHUSDT",1734307214665,0.421,3962.86,3962.71,1.892]
["binance-futures","ETHUSDT",1734307214713,13.018,3962.94,3962.39,8.757]
["binance-futures","ETHUSDT",1734307214749,0.634,3962.69,3962.67,0.012]
["binance-futures","ETHUSDT",1734307214800,3.123,3962.54,3962.47,0.018]
["binance-futures","ETHUSDT",1734307214853,0.481,3962.42,3962.4,2.337]
["binance-futures","ETHUSDT",1734307214901,1.862,3962.24,3962.1,0.018]
["binance-futures","ETHUSDT",1734307214962,8.09,3962.24,3962.23,0.012]
["binance-futures","ETHUSDT",1734307215027,2.443,3962.24,3962.23,0.024]
["binance-futures","ETHUSDT",1734307215075,0.006,3962.3,3962.23,8.743]
["binance-futures","ETHUSDT",1734307215141,0.006,3962.4,3962.39,2.1]
["binance-futures","ETHUSDT",1734307215192,0.011,3962.79,3962.7,1.8]
["binance-futures","ETHUSDT",1734307215239,2.538,3962.78,3962.75,4.006]
["binance-futures","ETHUSDT",1734307215303,2.308,3963.06,3962.94,2.528]
["binance-futures","ETHUSDT",1734307215362,3.515,3963.28,3963.05,4.737]
["binance-futures","ETHUSDT",1734307215418,2.52,3963.06,3963.05,8.667]
["binance-futures","ETHUSDT",1734307215492,31.291,3963.06,3963.05,4.286]
["binance-futures","ETHUSDT",1734307215567,4.29,3963.03,3963.02,0.006]
["binance-futures","ETHUSDT",1734307215642,66.924,3963.01,3963.0,2.051]
["binance-futures","ETHUSDT",1734307215691,57.814,3963.01,3963.0,9.697]
["binance-futures","ETHUSDT",1734307215804,29.734,3962.6,3962.59,0.771]
["binance-futures","ETHUSDT",1734307215915,7.075,3962.25,3962.24,0.01]
["binance-futures","ETHUSDT",1734307215968,53.222,3962.01,3962.0,3.57]
["binance-futures","ETHUSDT",1734307216020,22.529,3962.01,3962.0,31.441]
["binance-futures","ETHUSDT",1734307216069,6.009,3962.01,3962.0,32.254]
["binance-futures","ETHUSDT",1734307216123,8.728,3962.25,3962.24,61.316]
["binance-futures","ETHUSDT",1734307216175,10.616,3962.25,3962.24,39.046]
["binance-futures","ETHUSDT",1734307216230,7.649,3962.25,3962.24,32.527]
["binance-futures","ETHUSDT",1734307216283,7.588,3962.25,3962.24,32.527]
["binance-futures","ETHUSDT",1734307216335,7.333,3962.25,3962.24,32.875]
["binance-futures","ETHUSDT",1734307216388,16.359,3962.25,3962.24,32.892]
["binance-futures","ETHUSDT",1734307216490,2.045,3962.01,3962.0,23.803]
["binance-futures","ETHUSDT",1734307216541,17.332,3962.01,3962.0,13.513]
["binance-futures","ETHUSDT",1734307216589,14.324,3962.01,3962.0,29.934]
["binance-futures","ETHUSDT",1734307216644,14.26,3962.01,3962.0,29.496]
["binance-futures","ETHUSDT",1734307216697,14.26,3962.01,3962.0,36.486]
["binance-futures","ETHUSDT",1734307216750,14.244,3962.01,3962.0,36.486]
["binance-futures","ETHUSDT",1734307216802,5.415,3962.25,3962.24,21.997]
["binance-futures","ETHUSDT",1734307216853,13.841,3962.63,3962.42,9.658]
["binance-futures","ETHUSDT",1734307216904,1.671,3962.67,3962.66,8.058]
["binance-futures","ETHUSDT",1734307216955,0.017,3962.68,3962.67,12.342]
["binance-futures","ETHUSDT",1734307217006,1.901,3962.88,3962.86,3.598]
["binance-futures","ETHUSDT",1734307217056,3.364,3962.88,3962.87,31.827]
["binance-futures","ETHUSDT",1734307217108,19.774,3962.88,3962.87,129.091]
["binance-futures","ETHUSDT",1734307217159,18.82,3962.88,3962.87,131.07]
["binance-futures","ETHUSDT",1734307217209,12.144,3962.88,3962.87,129.369]
["binance-futures","ETHUSDT",1734307217260,9.014,3962.88,3962.87,130.613]
["binance-futures","ETHUSDT",1734307217312,7.935,3962.88,3962.87,129.36]
["binance-futures","ETHUSDT",1734307217365,6.654,3962.88,3962.87,129.45]
["binance-futures","ETHUSDT",1734307217418,18.938,3962.88,3962.86,0.011]
["binance-futures","ETHUSDT",1734307217468,62.261,3962.68,3962.67,15.142]
["binance-futures","ETHUSDT",1734307217522,62.334,3962.67,3962.66,0.267]
["binance-futures","ETHUSDT",1734307217623,23.367,3962.24,3962.23,6.1]
["binance-futures","ETHUSDT",1734307217671,14.086,3962.24,3962.23,13.65]
["binance-futures","ETHUSDT",1734307217728,13.932,3962.24,3962.23,21.424]
["binance-futures","ETHUSDT",1734307217779,13.925,3962.24,3962.23,22.655]
["binance-futures","ETHUSDT",1734307217827,13.909,3962.24,3962.23,22.683]
["binance-futures","ETHUSDT",1734307217881,13.909,3962.24,3962.23,22.767]
["binance-futures","ETHUSDT",1734307217932,11.46,3962.66,3962.65,33.407]
["binance-futures","ETHUSDT",1734307217982,13.393,3962.66,3962.65,22.429]
["binance-futures","ETHUSDT",1734307218028,14.917,3962.66,3962.65,19.117]
["binance-futures","ETHUSDT",1734307218085,12.785,3962.66,3962.65,19.117]
["binance-futures","ETHUSDT",1734307218138,15.954,3962.66,3962.65,20.575]
["binance-futures","ETHUSDT",1734307218240,44.979,3962.29,3962.28,7.34]
["binance-futures","ETHUSDT",1734307218292,41.344,3962.29,3962.28,12.218]
["binance-futures","ETHUSDT",1734307218343,36.389,3962.29,3962.28,5.088]
["binance-futures","ETHUSDT",1734307218395,35.797,3962.29,3962.28,11.641]
["binance-futures","ETHUSDT",1734307218446,26.648,3962.29,3962.28,11.931]
["binance-futures","ETHUSDT",1734307218549,3.304,3961.24,3959.99,10.153]
["binance-futures","ETHUSDT",1734307218600,1.72,3960.52,3960.07,0.103]
["binance-futures","ETHUSDT",1734307218651,18.469,3960.27,3960.26,0.025]
["binance-futures","ETHUSDT",1734307218702,9.469,3960.27,3960.2,1.045]
["binance-futures","ETHUSDT",1734307218753,4.0,3960.26,3960.2,0.532]
["binance-futures","ETHUSDT",1734307218804,2.484,3960.25,3960.2,0.451]
["binance-futures","ETHUSDT",1734307218855,33.923,3960.21,3960.17,0.012]
["binance-futures","ETHUSDT",1734307218958,0.37,3960.09,3960.01,0.01]
["binance-futures","ETHUSDT",1734307219009,18.713,3959.96,3959.95,0.126]
["binance-futures","ETHUSDT",1734307219060,29.349,3959.96,3959.95,0.619]
["binance-futures","ETHUSDT",1734307219111,7.746,3959.96,3959.95,1.143]
["binance-futures","ETHUSDT",1734307219162,0.006,3960.4,3960.24,5.061]
["binance-futures","ETHUSDT",1734307219213,2.527,3960.67,3960.66,5.051]
["binance-futures","ETHUSDT",1734307219264,1.255,3960.8,3960.73,25.917]
["binance-futures","ETHUSDT",1734307219315,10.138,3960.74,3960.73,36.572]
["binance-futures","ETHUSDT",1734307219365,11.325,3960.74,3960.73,34.086]
["binance-futures","ETHUSDT",1734307219417,25.327,3960.61,3960.6,2.2]
["binance-futures","ETHUSDT",1734307219468,25.602,3960.61,3960.6,2.2]
["binance-futures","ETHUSDT",1734307219519,25.832,3960.61,3960.6,0.094]
["binance-futures","ETHUSDT",1734307219570,15.364,3960.61,3960.6,35.901]
["binance-futures","ETHUSDT",1734307219621,18.791,3960.61,3960.6,35.919]
["binance-futures","ETHUSDT",1734307219672,18.157,3960.61,3960.6,35.911]
["binance-futures","ETHUSDT",1734307219723,18.527,3960.61,3960.6,35.911]
["binance-futures","ETHUSDT",1734307219775,18.531,3960.61,3960.6,35.94]
["binance-futures","ETHUSDT",1734307219827,14.851,3960.61,3960.6,35.94]
["binance-futures","ETHUSDT",1734307219874,15.012,3960.61,3960.6,36.27]
["binance-futures","ETHUSDT",1734307219928,15.057,3960.61,3960.6,36.293]
["binance-futures","ETHUSDT",1734307219978,14.389,3960.61,3960.6,35.387]
["binance-futures","ETHUSDT",1734307220033,13.516,3960.61,3960.6,34.832]
["binance-futures","ETHUSDT",1734307220084,8.192,3960.61,3960.6,34.981]
["binance-futures","ETHUSDT",1734307220126,9.631,3960.74,3960.73,73.044]
["binance-futures","ETHUSDT",1734307220189,9.631,3960.74,3960.73,49.132]
["binance-futures","ETHUSDT",1734307220239,9.631,3960.74,3960.73,40.563]
["binance-futures","ETHUSDT",1734307220287,12.767,3960.74,3960.73,40.404]
["binance-futures","ETHUSDT",1734307220345,14.33,3960.74,3960.73,40.683]
["binance-futures","ETHUSDT",1734307220396,16.676,3960.74,3960.73,29.651]
["binance-futures","ETHUSDT",1734307220443,17.735,3960.74,3960.73,25.571]
["binance-futures","ETHUSDT",1734307220550,5.011,3960.6,3960.33,2.103]
["binance-futures","ETHUSDT",1734307220603,100.708,3960.34,3960.33,0.574]
["binance-futures","ETHUSDT",1734307220654,30.353,3960.11,3960.1,0.422]
["binance-futures","ETHUSDT",1734307220756,26.626,3960.01,3960.0,14.961]
["binance-futures","ETHUSDT",1734307220807,23.126,3960.01,3960.0,15.12]
["binance-futures","ETHUSDT",1734307220858,22.507,3960.01,3960.0,14.923]
["binance-futures","ETHUSDT",1734307220909,19.065,3960.01,3960.0,15.206]
["binance-futures","ETHUSDT",1734307220960,18.926,3960.01,3960.0,15.245]
["binance-futures","ETHUSDT",1734307221012,0.006,3960.51,3960.5,2.654]
["binance-futures","ETHUSDT",1734307221063,0.052,3960.61,3960.6,55.935]
["binance-futures","ETHUSDT",1734307221114,2.527,3960.95,3960.89,2.978]
["binance-futures","ETHUSDT",1734307221165,18.072,3960.9,3960.89,15.387]
["binance-futures","ETHUSDT",1734307221216,20.353,3960.87,3960.86,3.137]
["binance-futures","ETHUSDT",1734307221268,34.171,3960.75,3960.74,6.437]
["binance-futures","ETHUSDT",1734307221318,33.532,3960.75,3960.74,3.076]
["binance-futures","ETHUSDT",1734307221368,25.172,3960.75,3960.74,3.264]
["binance-futures","ETHUSDT",1734307221420,25.753,3960.75,3960.74,3.043]
["binance-futures","ETHUSDT",1734307221468,25.753,3960.75,3960.74,3.053]
["binance-futures","ETHUSDT",1734307221523,25.41,3960.75,3960.74,3.921]
["binance-futures","ETHUSDT",1734307221574,23.7,3960.75,3960.74,3.606]
["binance-futures","ETHUSDT",1734307221628,23.7,3960.75,3960.74,1.017]
["binance-futures","ETHUSDT",1734307221680,25.325,3960.75,3960.74,1.017]
["binance-futures","ETHUSDT",1734307221732,24.962,3960.75,3960.74,1.1]
["binance-futures","ETHUSDT",1734307221785,28.498,3960.75,3960.74,13.316]
["binance-futures","ETHUSDT",1734307221837,28.678,3960.75,3960.74,4.545]
["binance-futures","ETHUSDT",1734307221888,12.301,3960.75,3960.74,4.78]
["binance-futures","ETHUSDT",1734307221940,9.921,3960.75,3960.74,14.203]
["binance-futures","ETHUSDT",1734307221990,7.775,3960.75,3960.74,16.647]
["binance-futures","ETHUSDT",1734307222044,44.091,3961.2,3961.19,17.918]
["binance-futures","ETHUSDT",1734307222096,64.933,3961.02,3961.01,3.452]
["binance-futures","ETHUSDT",1734307222147,46.5,3961.02,3961.01,0.281]
["binance-futures","ETHUSDT",1734307222249,47.503,3960.75,3960.74,7.494]
["binance-futures","ETHUSDT",1734307222351,0.579,3960.31,3960.3,0.006]
["binance-futures","ETHUSDT",1734307222402,57.329,3960.23,3960.22,0.017]
["binance-futures","ETHUSDT",1734307222454,23.772,3960.21,3960.2,14.774]
["binance-futures","ETHUSDT",1734307222504,10.905,3960.21,3960.2,14.819]
["binance-futures","ETHUSDT",1734307222556,11.166,3960.21,3960.2,14.822]
["binance-futures","ETHUSDT",1734307222607,11.177,3960.21,3960.2,14.591]
["binance-futures","ETHUSDT",1734307222660,15.416,3960.21,3960.2,11.171]
["binance-futures","ETHUSDT",1734307222711,12.298,3960.21,3960.2,11.23]
["binance-futures","ETHUSDT",1734307222762,8.588,3960.21,3960.2,11.517]
["binance-futures","ETHUSDT",1734307222814,9.335,3960.21,3960.2,11.517]
["binance-futures","ETHUSDT",1734307222865,16.313,3960.21,3960.2,10.898]
["binance-futures","ETHUSDT",1734307222966,16.573,3960.21,3960.2,10.91]
["binance-futures","ETHUSDT",1734307223017,9.2,3960.21,3960.2,12.816]
["binance-futures","ETHUSDT",1734307223072,7.667,3960.21,3960.2,14.68]
["binance-futures","ETHUSDT",1734307223121,12.43,3960.21,3960.2,15.059]
["binance-futures","ETHUSDT",1734307223170,12.336,3960.21,3960.2,14.991]
["binance-futures","ETHUSDT",1734307223224,8.312,3960.2,3960.19,0.01]
["binance-futures","ETHUSDT",1734307223275,70.82,3960.19,3960.18,24.096]
["binance-futures","ETHUSDT",1734307223329,71.076,3960.19,3960.18,24.31]
["binance-futures","ETHUSDT",1734307223376,43.208,3960.19,3960.18,28.442]
["binance-futures","ETHUSDT",1734307223428,31.135,3960.19,3960.18,26.358]
["binance-futures","ETHUSDT",1734307223483,37.631,3960.19,3960.18,30.479]
["binance-futures","ETHUSDT",1734307223520,36.884,3960.19,3960.18,30.485]
["binance-futures","ETHUSDT",1734307223634,36.983,3960.19,3960.18,30.491]
["binance-futures","ETHUSDT",1734307223694,38.966,3960.19,3960.18,32.547]
["binance-futures","ETHUSDT",1734307223747,37.988,3960.19,3960.18,32.618]
["binance-futures","ETHUSDT",1734307223799,37.573,3960.19,3960.18,32.981]
["binance-futures","ETHUSDT",1734307223852,22.654,3960.15,3960.14,1.345]
["binance-futures","ETHUSDT",1734307223903,69.646,3960.11,3960.1,0.473]
["binance-futures","ETHUSDT",1734307223952,100.537,3960.07,3960.06,0.162]
["binance-futures","ETHUSDT",1734307224007,98.607,3960.07,3960.06,0.247]
["binance-futures","ETHUSDT",1734307224057,90.568,3960.07,3960.06,0.131]
["binance-futures","ETHUSDT",1734307224109,43.251,3960.07,3960.06,13.238]
["binance-futures","ETHUSDT",1734307224161,31.376,3960.07,3960.06,14.875]
["binance-futures","ETHUSDT",1734307224263,35.135,3959.51,3959.5,31.044]
["binance-futures","ETHUSDT",1734307224315,30.037,3959.51,3959.5,31.169]
["binance-futures","ETHUSDT",1734307224366,0.347,3959.9,3959.89,51.402]
["binance-futures","ETHUSDT",1734307224416,7.521,3959.9,3959.89,41.794]
["binance-futures","ETHUSDT",1734307224469,1.028,3960.19,3960.18,55.394]
["binance-futures","ETHUSDT",1734307224520,10.449,3960.32,3960.2,6.999]
["binance-futures","ETHUSDT",1734307224571,5.639,3960.38,3960.37,37.937]
["binance-futures","ETHUSDT",1734307224621,0.011,3960.51,3960.5,27.546]
["binance-futures","ETHUSDT",1734307224673,0.029,3960.6,3960.53,15.336]
["binance-futures","ETHUSDT",1734307224724,7.885,3960.61,3960.6,53.637]
["binance-futures","ETHUSDT",1734307224775,7.886,3960.61,3960.6,53.679]
["binance-futures","ETHUSDT",1734307224826,7.754,3960.61,3960.6,55.832]
["binance-futures","ETHUSDT",1734307224869,7.614,3960.61,3960.6,54.432]
["binance-futures","ETHUSDT",1734307224923,4.829,3960.61,3960.6,52.998]
["binance-futures","ETHUSDT",1734307224980,14.305,3960.61,3960.6,37.695]
["binance-futures","ETHUSDT",1734307225031,13.661,3960.61,3960.6,35.061]
["binance-futures","ETHUSDT",1734307225083,0.773,3960.61,3960.6,33.061]
["binance-futures","ETHUSDT",1734307225134,0.217,3960.83,3960.82,43.536]
["binance-futures","ETHUSDT",1734307225184,11.187,3960.83,3960.82,30.366]
["binance-futures","ETHUSDT",1734307225236,13.303,3960.83,3960.82,29.73]
["binance-futures","ETHUSDT",1734307225288,13.055,3960.83,3960.82,29.75]
["binance-futures","ETHUSDT",1734307225338,14.941,3960.83,3960.82,29.964]
["binance-futures","ETHUSDT",1734307225389,17.421,3960.83,3960.82,30.014]
["binance-futures","ETHUSDT",1734307225444,16.044,3960.83,3960.82,27.62]
["binance-futures","ETHUSDT",1734307225489,16.085,3960.83,3960.82,27.648]
["binance-futures","ETHUSDT",1734307225546,22.153,3960.83,3960.82,10.01]
["binance-futures","ETHUSDT",1734307225597,22.153,3960.83,3960.82,2.583]
["binance-futures","ETHUSDT",1734307225642,21.993,3960.83,3960.82,12.416]
["binance-futures","ETHUSDT",1734307225699,21.987,3960.83,3960.82,12.294]
["binance-futures","ETHUSDT",1734307225750,21.082,3960.83,3960.82,11.309]
["binance-futures","ETHUSDT",1734307225801,16.652,3960.83,3960.82,14.709]
["binance-futures","ETHUSDT",1734307225851,13.101,3960.83,3960.82,14.703]
["binance-futures","ETHUSDT",1734307225905,13.972,3960.83,3960.82,14.709]
["binance-futures","ETHUSDT",1734307225951,13.602,3960.83,3960.82,14.709]
["binance-futures","ETHUSDT",1734307226006,19.326,3960.83,3960.82,14.709]
["binance-futures","ETHUSDT",1734307226059,41.679,3961.21,3961.2,19.715]
["binance-futures","ETHUSDT",1734307226109,27.875,3961.21,3961.2,22.135]
["binance-futures","ETHUSDT",1734307226161,15.629,3961.21,3961.2,22.807]
["binance-futures","ETHUSDT",1734307226212,26.517,3961.6,3961.59,20.458]
["binance-futures","ETHUSDT",1734307226263,14.375,3961.6,3961.59,14.997]
["binance-futures","ETHUSDT",1734307226313,22.257,3961.6,3961.59,17.64]
["binance-futures","ETHUSDT",1734307226364,25.127,3961.6,3961.59,10.057]
["binance-futures","ETHUSDT",1734307226416,24.885,3961.6,3961.59,10.95]
["binance-futures","ETHUSDT",1734307226466,21.868,3961.6,3961.59,15.384]
["binance-futures","ETHUSDT",1734307226516,20.938,3961.6,3961.59,15.448]
["binance-futures","ETHUSDT",1734307226572,17.659,3961.6,3961.59,17.372]
["binance-futures","ETHUSDT",1734307226625,13.887,3961.6,3961.59,17.056]
["binance-futures","ETHUSDT",1734307226670,13.749,3961.6,3961.59,17.25]
["binance-futures","ETHUSDT",1734307226726,0.006,3961.82,3961.81,19.511]
["binance-futures","ETHUSDT",1734307226777,3.772,3962.09,3962.08,51.196]
["binance-futures","ETHUSDT",1734307226828,9.838,3962.25,3962.24,28.237]
["binance-futures","ETHUSDT",1734307226879,21.841,3962.25,3962.24,11.63]
["binance-futures","ETHUSDT",1734307226932,25.819,3962.25,3962.24,11.078]
["binance-futures","ETHUSDT",1734307226982,16.112,3962.25,3962.24,14.23]
["binance-futures","ETHUSDT",1734307227033,15.562,3962.25,3962.24,17.698]
["binance-futures","ETHUSDT",1734307227087,14.93,3962.25,3962.24,15.537]
["binance-futures","ETHUSDT",1734307227133,18.544,3962.25,3962.24,2.075]
["binance-futures","ETHUSDT",1734307227188,21.553,3962.25,3962.24,5.388]
["binance-futures","ETHUSDT",1734307227240,21.012,3962.25,3962.24,5.388]
["binance-futures","ETHUSDT",1734307227289,22.206,3962.25,3962.24,5.295]
["binance-futures","ETHUSDT",1734307227344,67.12,3962.25,3962.24,5.205]
["binance-futures","ETHUSDT",1734307227395,69.062,3962.25,3962.24,10.163]
["binance-futures","ETHUSDT",1734307227447,66.116,3962.25,3962.24,5.379]
["binance-futures","ETHUSDT",1734307227500,66.117,3962.25,3962.24,6.085]
["binance-futures","ETHUSDT",1734307227550,65.16,3962.25,3962.24,5.775]
["binance-futures","ETHUSDT",1734307227602,65.046,3962.25,3962.24,6.167]
["binance-futures","ETHUSDT",1734307227654,59.588,3962.25,3962.24,5.979]
["binance-futures","ETHUSDT",1734307227707,60.006,3962.25,3962.24,6.086]
["binance-futures","ETHUSDT",1734307227807,43.236,3961.82,3961.81,14.296]
["binance-futures","ETHUSDT",1734307227864,11.545,3961.82,3961.81,15.126]
["binance-futures","ETHUSDT",1734307227916,7.315,3961.82,3961.81,15.252]
["binance-futures","ETHUSDT",1734307227963,14.423,3961.82,3961.81,11.569]
["binance-futures","ETHUSDT",1734307228017,1.724,3961.82,3961.81,20.267]
["binance-futures","ETHUSDT",1734307228068,7.761,3962.08,3962.07,56.726]
["binance-futures","ETHUSDT",1734307228119,7.772,3962.08,3962.07,51.836]
["binance-futures","ETHUSDT",1734307228171,2.385,3962.08,3962.07,54.654]
["binance-futures","ETHUSDT",1734307228221,2.476,3962.52,3962.5,11.2]
["binance-futures","ETHUSDT",1734307228272,56.536,3962.52,3962.51,1.761]
["binance-futures","ETHUSDT",1734307228323,96.942,3962.35,3962.34,0.107]
["binance-futures","ETHUSDT",1734307228374,51.47,3962.08,3962.07,0.655]
["binance-futures","ETHUSDT",1734307228425,55.799,3962.08,3962.07,9.272]
["binance-futures","ETHUSDT",1734307228476,40.191,3962.08,3962.07,9.134]
["binance-futures","ETHUSDT",1734307228527,36.058,3962.08,3962.07,15.998]
["binance-futures","ETHUSDT",1734307228578,36.058,3962.08,3962.07,16.048]
["binance-futures","ETHUSDT",1734307228629,35.658,3962.08,3962.07,15.873]
["binance-futures","ETHUSDT",1734307228684,35.618,3962.08,3962.07,8.012]
["binance-futures","ETHUSDT",1734307228734,35.523,3962.08,3962.07,20.6]
["binance-futures","ETHUSDT",1734307228787,27.511,3962.08,3962.07,21.922]
["binance-futures","ETHUSDT",1734307228838,7.795,3962.4,3962.39,44.734]
["binance-futures","ETHUSDT",1734307228886,5.678,3962.4,3962.39,45.757]
["binance-futures","ETHUSDT",1734307228941,5.686,3962.4,3962.39,45.699]
["binance-futures","ETHUSDT",1734307228992,16.394,3962.4,3962.39,36.886]
["binance-futures","ETHUSDT",1734307229040,15.162,3962.4,3962.39,37.13]
["binance-futures","ETHUSDT",1734307229094,21.586,3962.4,3962.39,21.803]
["binance-futures","ETHUSDT",1734307229146,17.753,3962.4,3962.39,22.02]
["binance-futures","ETHUSDT",1734307229196,17.676,3962.4,3962.39,21.324]
["binance-futures","ETHUSDT",1734307229245,17.676,3962.4,3962.39,21.864]
["binance-futures","ETHUSDT",1734307229301,16.655,3962.4,3962.39,21.956]
["binance-futures","ETHUSDT",1734307229347,16.461,3962.4,3962.39,22.168]
["binance-futures","ETHUSDT",1734307229407,16.722,3962.4,3962.39,22.573]
["binance-futures","ETHUSDT",1734307229512,16.722,3962.4,3962.39,9.096]
["binance-futures","ETHUSDT",1734307229564,16.714,3962.4,3962.39,16.605]
["binance-futures","ETHUSDT",1734307229615,15.115,3962.4,3962.39,18.838]
["binance-futures","ETHUSDT",1734307229664,15.213,3962.4,3962.39,18.811]
["binance-futures","ETHUSDT",1734307229719,15.221,3962.4,3962.39,9.406]
["binance-futures","ETHUSDT",1734307229821,72.71,3962.08,3962.07,7.345]
["binance-futures","ETHUSDT",1734307229871,76.227,3962.08,3962.07,7.339]
["binance-futures","ETHUSDT",1734307229974,11.111,3961.54,3961.53,3.946]
["binance-futures","ETHUSDT",1734307230025,76.429,3961.54,3961.53,7.196]
["binance-futures","ETHUSDT",1734307230076,67.288,3961.54,3961.53,4.36]
["binance-futures","ETHUSDT",1734307230127,55.581,3961.54,3961.53,4.051]
["binance-futures","ETHUSDT",1734307230178,61.312,3961.54,3961.53,4.286]
["binance-futures","ETHUSDT",1734307230229,62.21,3961.54,3961.53,5.175]
["binance-futures","ETHUSDT",1734307230281,48.733,3961.54,3961.53,10.062]
["binance-futures","ETHUSDT",1734307230332,50.864,3961.54,3961.53,13.33]
["binance-futures","ETHUSDT",1734307230379,44.79,3961.54,3961.53,4.557]
["binance-futures","ETHUSDT",1734307230429,43.921,3961.54,3961.53,6.278]
["binance-futures","ETHUSDT",1734307230483,38.338,3961.54,3961.53,19.904]
["binance-futures","ETHUSDT",1734307230533,38.338,3961.54,3961.53,19.656]
["binance-futures","ETHUSDT",1734307230592,38.338,3961.54,3961.53,10.87]
["binance-futures","ETHUSDT",1734307230637,37.606,3961.54,3961.53,10.563]
["binance-futures","ETHUSDT",1734307230694,36.679,3961.54,3961.53,15.422]
["binance-futures","ETHUSDT",1734307230745,37.327,3961.54,3961.53,10.845]
["binance-futures","ETHUSDT",1734307230793,34.401,3961.54,3961.53,15.629]
["binance-futures","ETHUSDT",1734307230849,33.366,3961.54,3961.53,11.033]
["binance-futures","ETHUSDT",1734307230896,33.438,3961.54,3961.53,11.056]
["binance-futures","ETHUSDT",1734307230951,33.438,3961.54,3961.53,11.1]
["binance-futures","ETHUSDT",1734307231006,33.83,3961.54,3961.53,11.106]
["binance-futures","ETHUSDT",1734307231058,31.558,3961.54,3961.53,11.106]
["binance-futures","ETHUSDT",1734307231106,26.158,3961.54,3961.53,11.106]
["binance-futures","ETHUSDT",1734307231163,25.847,3961.54,3961.53,10.923]
["binance-futures","ETHUSDT",1734307231214,25.746,3961.54,3961.53,15.707]
["binance-futures","ETHUSDT",1734307231264,28.813,3961.54,3961.53,2.638]
["binance-futures","ETHUSDT",1734307231317,29.148,3961.54,3961.53,4.277]
["binance-futures","ETHUSDT",1734307231422,81.088,3961.22,3961.21,14.164]
["binance-futures","ETHUSDT",1734307231475,75.842,3961.22,3961.21,13.939]
["binance-futures","ETHUSDT",1734307231529,71.152,3961.22,3961.21,15.329]
["binance-futures","ETHUSDT",1734307231581,0.023,3961.23,3961.22,5.179]
["binance-futures","ETHUSDT",1734307231632,32.017,3961.54,3961.53,33.603]
["binance-futures","ETHUSDT",1734307231683,15.411,3961.54,3961.53,33.832]
["binance-futures","ETHUSDT",1734307231734,14.995,3961.54,3961.53,35.74]
["binance-futures","ETHUSDT",1734307231784,15.005,3961.54,3961.53,35.876]
["binance-futures","ETHUSDT",1734307231829,15.005,3961.54,3961.53,45.706]
["binance-futures","ETHUSDT",1734307231889,14.91,3961.54,3961.53,45.477]
["binance-futures","ETHUSDT",1734307231940,13.386,3961.54,3961.53,46.827]
["binance-futures","ETHUSDT",1734307231992,16.625,3961.54,3961.53,48.357]
["binance-futures","ETHUSDT",1734307232047,17.025,3961.54,3961.53,24.181]
["binance-futures","ETHUSDT",1734307232093,19.156,3961.54,3961.53,23.514]
["binance-futures","ETHUSDT",1734307232149,18.774,3961.54,3961.53,23.768]
["binance-futures","ETHUSDT",1734307232200,45.952,3961.71,3961.7,8.098]
["binance-futures","ETHUSDT",1734307232251,47.137,3961.71,3961.7,7.982]
["binance-futures","ETHUSDT",1734307232302,47.296,3961.71,3961.7,2.662]
["binance-futures","ETHUSDT",1734307232352,47.312,3961.71,3961.7,2.685]
["binance-futures","ETHUSDT",1734307232404,50.78,3961.71,3961.7,2.693]
["binance-futures","ETHUSDT",1734307232454,50.051,3961.71,3961.7,3.005]
["binance-futures","ETHUSDT",1734307232504,50.051,3961.71,3961.7,21.789]
["binance-futures","ETHUSDT",1734307232558,50.062,3961.71,3961.7,19.318]
["binance-futures","ETHUSDT",1734307232609,50.062,3961.71,3961.7,19.279]
["binance-futures","ETHUSDT",1734307232713,5.011,3961.41,3961.4,0.012]
["binance-futures","ETHUSDT",1734307232764,25.868,3961.22,3961.21,4.234]
["binance-futures","ETHUSDT",1734307232815,73.504,3961.22,3961.21,0.011]
["binance-futures","ETHUSDT",1734307232917,23.773,3960.84,3960.83,14.104]
["binance-futures","ETHUSDT",1734307232968,23.847,3960.84,3960.83,1.996]
["binance-futures","ETHUSDT",1734307233019,34.613,3960.84,3960.83,10.288]
["binance-futures","ETHUSDT",1734307233071,24.572,3960.84,3960.83,15.519]
["binance-futures","ETHUSDT",1734307233118,24.462,3960.84,3960.83,22.08]
["binance-futures","ETHUSDT",1734307233173,23.584,3960.84,3960.83,22.436]
["binance-futures","ETHUSDT",1734307233224,15.215,3960.84,3960.83,22.948]
["binance-futures","ETHUSDT",1734307233276,15.221,3960.84,3960.83,21.748]
["binance-futures","ETHUSDT",1734307233327,14.732,3960.84,3960.83,22.136]
["binance-futures","ETHUSDT",1734307233380,19.062,3960.84,3960.83,8.59]
["binance-futures","ETHUSDT",1734307233431,20.388,3960.84,3960.83,7.607]
["binance-futures","ETHUSDT",1734307233533,16.932,3960.36,3960.35,0.032]
["binance-futures","ETHUSDT",1734307233584,30.763,3960.36,3960.35,4.859]
["binance-futures","ETHUSDT",1734307233635,27.705,3960.36,3960.35,4.947]
["binance-futures","ETHUSDT",1734307233687,12.882,3960.26,3960.23,0.612]
["binance-futures","ETHUSDT",1734307233738,114.344,3960.24,3960.23,0.612]
["binance-futures","ETHUSDT",1734307233789,94.398,3960.24,3960.23,11.934]
["binance-futures","ETHUSDT",1734307233840,31.724,3960.24,3960.23,8.371]
["binance-futures","ETHUSDT",1734307233889,31.962,3960.24,3960.23,31.341]
["binance-futures","ETHUSDT",1734307233939,31.895,3960.24,3960.23,31.158]
["binance-futures","ETHUSDT",1734307233992,28.94,3960.24,3960.23,31.158]
["binance-futures","ETHUSDT",1734307234045,28.946,3960.24,3960.23,31.158]
["binance-futures","ETHUSDT",1734307234097,28.086,3960.24,3960.23,31.322]
["binance-futures","ETHUSDT",1734307234149,28.184,3960.24,3960.23,28.89]
["binance-futures","ETHUSDT",1734307234202,34.352,3960.24,3960.23,29.203]
["binance-futures","ETHUSDT",1734307234254,30.564,3960.24,3960.23,29.613]
["binance-futures","ETHUSDT",1734307234306,23.384,3960.24,3960.23,34.409]
["binance-futures","ETHUSDT",1734307234409,25.054,3960.24,3960.23,34.409]
["binance-futures","ETHUSDT",1734307234463,25.109,3960.24,3960.23,34.497]
["binance-futures","ETHUSDT",1734307234511,26.346,3960.24,3960.23,34.264]
["binance-futures","ETHUSDT",1734307234564,25.299,3960.24,3960.23,34.343]
["binance-futures","ETHUSDT",1734307234607,25.299,3960.24,3960.23,34.534]
["binance-futures","ETHUSDT",1734307234651,25.2,3960.24,3960.23,34.534]
["binance-futures","ETHUSDT",1734307234720,25.312,3960.24,3960.23,34.535]
["binance-futures","ETHUSDT",1734307234769,25.084,3960.24,3960.23,34.783]
["binance-futures","ETHUSDT",1734307234822,16.383,3960.24,3960.23,35.045]
["binance-futures","ETHUSDT",1734307234919,17.037,3960.24,3960.23,31.041]
["binance-futures","ETHUSDT",1734307234982,17.049,3960.24,3960.23,31.503]
["binance-futures","ETHUSDT",1734307235035,16.86,3960.24,3960.23,31.503]
["binance-futures","ETHUSDT",1734307235083,15.82,3960.24,3960.23,31.503]
["binance-futures","ETHUSDT",1734307235136,15.71,3960.24,3960.23,33.86]
["binance-futures","ETHUSDT",1734307235191,16.59,3960.24,3960.23,31.363]
["binance-futures","ETHUSDT",1734307235239,16.782,3960.24,3960.23,33.449]
["binance-futures","ETHUSDT",1734307235290,23.096,3960.24,3960.23,35.719]
["binance-futures","ETHUSDT",1734307235349,23.428,3960.24,3960.23,34.846]
["binance-futures","ETHUSDT",1734307235392,23.272,3960.24,3960.23,35.091]
["binance-futures","ETHUSDT",1734307235450,22.74,3960.24,3960.23,35.408]
["binance-futures","ETHUSDT",1734307235498,22.74,3960.24,3960.23,35.964]
["binance-futures","ETHUSDT",1734307235551,22.492,3960.24,3960.23,35.964]
["binance-futures","ETHUSDT",1734307235605,22.74,3960.24,3960.23,35.542]
["binance-futures","ETHUSDT",1734307235658,22.737,3960.24,3960.23,35.557]
["binance-futures","ETHUSDT",1734307235710,0.018,3960.6,3960.56,30.127]
["binance-futures","ETHUSDT",1734307235761,7.396,3960.57,3960.56,41.928]
["binance-futures","ETHUSDT",1734307235810,6.607,3960.57,3960.56,50.798]
["binance-futures","ETHUSDT",1734307235861,6.615,3960.57,3960.56,41.87]
["binance-futures","ETHUSDT",1734307235912,6.625,3960.57,3960.56,46.453]
["binance-futures","ETHUSDT",1734307235967,0.023,3960.8,3960.79,58.288]
["binance-futures","ETHUSDT",1734307236018,1.452,3960.8,3960.79,68.198]
["binance-futures","ETHUSDT",1734307236067,1.844,3960.8,3960.79,68.272]
["binance-futures","ETHUSDT",1734307236121,6.104,3960.8,3960.79,68.286]
["binance-futures","ETHUSDT",1734307236169,11.32,3960.8,3960.79,66.185]
["binance-futures","ETHUSDT",1734307236224,11.32,3960.8,3960.79,66.381]
["binance-futures","ETHUSDT",1734307236270,11.32,3960.8,3960.79,66.388]
["binance-futures","ETHUSDT",1734307236326,11.669,3960.8,3960.79,68.449]
["binance-futures","ETHUSDT",1734307236374,14.312,3960.8,3960.79,68.506]
["binance-futures","ETHUSDT",1734307236431,5.526,3960.8,3960.79,68.985]
["binance-futures","ETHUSDT",1734307236470,5.538,3960.8,3960.79,69.246]
["binance-futures","ETHUSDT",1734307236529,5.538,3960.8,3960.79,68.472]
["binance-futures","ETHUSDT",1734307236590,13.977,3960.8,3960.79,68.454]
["binance-futures","ETHUSDT",1734307236634,13.989,3960.8,3960.79,67.252]
["binance-futures","ETHUSDT",1734307236696,13.98,3960.8,3960.79,52.807]
["binance-futures","ETHUSDT",1734307236748,16.369,3960.8,3960.79,44.914]
["binance-futures","ETHUSDT",1734307236799,16.399,3960.8,3960.79,33.682]
["binance-futures","ETHUSDT",1734307236851,18.172,3960.8,3960.79,26.256]
["binance-futures","ETHUSDT",1734307236903,32.625,3960.8,3960.79,10.504]
["binance-futures","ETHUSDT",1734307236954,39.169,3960.8,3960.79,8.608]
["binance-futures","ETHUSDT",1734307237006,24.484,3960.56,3960.55,3.77]
["binance-futures","ETHUSDT",1734307237057,85.122,3960.56,3960.55,3.861]
["binance-futures","ETHUSDT",1734307237108,65.543,3960.56,3960.55,6.067]
["binance-futures","ETHUSDT",1734307237159,65.344,3960.56,3960.55,3.894]
["binance-futures","ETHUSDT",1734307237210,65.344,3960.56,3960.55,5.441]
["binance-futures","ETHUSDT",1734307237263,65.338,3960.56,3960.55,5.449]
["binance-futures","ETHUSDT",1734307237313,65.346,3960.56,3960.55,3.957]
["binance-futures","ETHUSDT",1734307237366,26.492,3960.56,3960.55,9.124]
["binance-futures","ETHUSDT",1734307237417,25.465,3960.56,3960.55,14.961]
["binance-futures","ETHUSDT",1734307237468,20.671,3960.56,3960.55,16.465]
["binance-futures","ETHUSDT",1734307237519,18.033,3960.56,3960.55,15.137]
["binance-futures","ETHUSDT",1734307237572,18.413,3960.56,3960.55,16.2]
["binance-futures","ETHUSDT",1734307237674,37.999,3960.21,3960.2,16.348]
["binance-futures","ETHUSDT",1734307237727,38.003,3960.21,3960.2,16.604]
["binance-futures","ETHUSDT",1734307237777,39.178,3960.21,3960.2,17.024]
["binance-futures","ETHUSDT",1734307237830,25.565,3960.21,3960.2,16.956]
["binance-futures","ETHUSDT",1734307237881,25.123,3960.21,3960.2,16.962]
["binance-futures","ETHUSDT",1734307237931,22.13,3960.21,3960.2,17.079]
["binance-futures","ETHUSDT",1734307237984,22.16,3960.21,3960.2,19.203]
["binance-futures","ETHUSDT",1734307238037,22.147,3960.21,3960.2,18.212]
["binance-futures","ETHUSDT",1734307238140,23.714,3960.21,3960.2,17.002]
["binance-futures","ETHUSDT",1734307238195,23.725,3960.21,3960.2,17.002]
["binance-futures","ETHUSDT",1734307238249,22.306,3960.21,3960.2,17.026]
["binance-futures","ETHUSDT",1734307238298,22.302,3960.21,3960.2,17.051]
["binance-futures","ETHUSDT",1734307238350,20.555,3960.21,3960.2,17.479]
["binance-futures","ETHUSDT",1734307238455,13.856,3959.75,3959.74,36.378]
["binance-futures","ETHUSDT",1734307238506,7.415,3959.75,3959.74,33.391]
["binance-futures","ETHUSDT",1734307238557,8.975,3959.75,3959.74,43.925]
["binance-futures","ETHUSDT",1734307238608,8.82,3959.75,3959.74,43.935]
["binance-futures","ETHUSDT",1734307238662,2.254,3959.76,3959.75,112.379]
["binance-futures","ETHUSDT",1734307238713,7.84,3960.2,3960.19,80.472]
["binance-futures","ETHUSDT",1734307238764,2.715,3960.53,3960.39,39.106]
["binance-futures","ETHUSDT",1734307238815,0.03,3960.62,3960.6,11.961]
["binance-futures","ETHUSDT",1734307238866,0.121,3960.81,3960.8,8.458]
["binance-futures","ETHUSDT",1734307238917,0.036,3960.82,3960.81,21.4]
["binance-futures","ETHUSDT",1734307238968,3.453,3960.97,3960.9,16.225]
["binance-futures","ETHUSDT",1734307239019,0.03,3961.07,3960.96,53.3]
["binance-futures","ETHUSDT",1734307239070,0.05,3961.16,3961.13,3.279]
["binance-futures","ETHUSDT",1734307239121,0.05,3961.16,3961.13,3.297]
["binance-futures","ETHUSDT",1734307239172,0.159,3961.25,3961.24,75.908]
["binance-futures","ETHUSDT",1734307239222,7.108,3961.25,3961.24,40.157]
["binance-futures","ETHUSDT",1734307239273,7.917,3961.25,3961.24,29.08]
["binance-futures","ETHUSDT",1734307239325,3.563,3961.25,3961.24,30.196]
["binance-futures","ETHUSDT",1734307239376,3.841,3961.25,3961.24,30.196]
["binance-futures","ETHUSDT",1734307239430,3.808,3961.25,3961.24,40.486]
["binance-futures","ETHUSDT",1734307239481,3.808,3961.25,3961.24,1.658]
["binance-futures","ETHUSDT",1734307239532,24.572,3961.25,3961.24,24.476]
["binance-futures","ETHUSDT",1734307239583,22.068,3961.25,3961.24,24.351]
["binance-futures","ETHUSDT",1734307239637,22.051,3961.25,3961.24,24.361]
["binance-futures","ETHUSDT",1734307239690,8.277,3961.25,3961.24,23.621]
["binance-futures","ETHUSDT",1734307239736,11.412,3961.25,3961.24,23.671]
["binance-futures","ETHUSDT",1734307239796,15.885,3961.25,3961.24,23.621]
["binance-futures","ETHUSDT",1734307239897,14.028,3961.25,3961.24,23.621]
["binance-futures","ETHUSDT",1734307239949,15.673,3961.25,3961.24,23.709]
["binance-futures","ETHUSDT",1734307240004,15.643,3961.25,3961.24,23.709]
["binance-futures","ETHUSDT",1734307240108,13.865,3961.25,3961.24,23.715]
["binance-futures","ETHUSDT",1734307240158,10.215,3961.25,3961.24,23.647]
["binance-futures","ETHUSDT",1734307240213,10.215,3961.25,3961.24,23.655]
["binance-futures","ETHUSDT",1734307240264,8.157,3962.39,3962.32,7.976]
["binance-futures","ETHUSDT",1734307240315,8.662,3962.38,3962.34,0.006]
["binance-futures","ETHUSDT",1734307240366,1.717,3962.39,3962.38,29.443]
["binance-futures","ETHUSDT",1734307240417,0.009,3962.56,3962.46,7.189]
["binance-futures","ETHUSDT",1734307240468,0.006,3962.58,3962.49,1.5]
["binance-futures","ETHUSDT",1734307240519,0.021,3962.59,3962.58,4.516]
["binance-futures","ETHUSDT",1734307240570,0.008,3962.61,3962.6,9.744]
["binance-futures","ETHUSDT",1734307240621,7.668,3962.64,3962.63,49.205]
["binance-futures","ETHUSDT",1734307240672,17.258,3962.64,3962.63,23.395]
["binance-futures","ETHUSDT",1734307240724,17.317,3962.64,3962.63,21.885]
["binance-futures","ETHUSDT",1734307240777,16.727,3962.64,3962.63,21.071]
["binance-futures","ETHUSDT",1734307240829,10.624,3962.64,3962.63,17.469]
["binance-futures","ETHUSDT",1734307240881,17.122,3962.64,3962.63,23.024]
["binance-futures","ETHUSDT",1734307240932,10.795,3962.64,3962.63,23.061]
["binance-futures","ETHUSDT",1734307240983,10.543,3962.64,3962.63,23.357]
["binance-futures","ETHUSDT",1734307241036,14.067,3962.64,3962.63,15.924]
["binance-futures","ETHUSDT",1734307241087,24.324,3962.64,3962.63,6.258]
["binance-futures","ETHUSDT",1734307241138,24.972,3962.64,3962.63,5.644]
["binance-futures","ETHUSDT",1734307241189,20.38,3962.6,3962.59,0.012]
["binance-futures","ETHUSDT",1734307241291,64.671,3962.35,3962.34,0.219]
["binance-futures","ETHUSDT",1734307241342,43.185,3962.35,3962.34,23.238]
["binance-futures","ETHUSDT",1734307241393,42.974,3962.35,3962.34,9.651]
["binance-futures","ETHUSDT",1734307241445,43.285,3962.35,3962.34,6.668]
["binance-futures","ETHUSDT",1734307241496,43.533,3962.35,3962.34,10.024]
["binance-futures","ETHUSDT",1734307241547,43.533,3962.35,3962.34,10.041]
["binance-futures","ETHUSDT",1734307241599,41.09,3962.35,3962.34,10.041]
["binance-futures","ETHUSDT",1734307241649,35.732,3962.35,3962.34,16.613]
["binance-futures","ETHUSDT",1734307241698,29.872,3962.35,3962.34,17.236]
["binance-futures","ETHUSDT",1734307241751,29.769,3962.35,3962.34,17.236]
["binance-futures","ETHUSDT",1734307241804,29.781,3962.35,3962.34,17.134]
["binance-futures","ETHUSDT",1734307241853,29.763,3962.35,3962.34,17.134]
["binance-futures","ETHUSDT",1734307241909,29.763,3962.35,3962.34,15.964]
["binance-futures","ETHUSDT",1734307241960,30.132,3962.35,3962.34,0.406]
["binance-futures","ETHUSDT",1734307242010,30.36,3962.35,3962.34,0.496]
["binance-futures","ETHUSDT",1734307242058,29.96,3962.35,3962.34,0.498]
["binance-futures","ETHUSDT",1734307242114,30.137,3962.35,3962.34,0.408]
["binance-futures","ETHUSDT",1734307242161,30.137,3962.35,3962.34,0.439]
["binance-futures","ETHUSDT",1734307242220,28.863,3962.35,3962.34,0.472]
["binance-futures","ETHUSDT",1734307242263,25.784,3962.35,3962.34,0.343]
["binance-futures","ETHUSDT",1734307242321,25.384,3962.35,3962.34,0.343]
["binance-futures","ETHUSDT",1734307242372,25.354,3962.35,3962.34,0.343]
["binance-futures","ETHUSDT",1734307242427,25.361,3962.35,3962.34,0.515]
["binance-futures","ETHUSDT",1734307242472,25.068,3962.35,3962.34,1.029]
["binance-futures","ETHUSDT",1734307242531,25.088,3962.35,3962.34,1.029]
["binance-futures","ETHUSDT",1734307242584,24.094,3962.35,3962.34,1.035]
["binance-futures","ETHUSDT",1734307242638,23.954,3962.35,3962.34,1.035]
["binance-futures","ETHUSDT",1734307242744,83.799,3962.21,3962.2,1.272]
["binance-futures","ETHUSDT",1734307242796,55.741,3961.97,3961.96,0.235]
["binance-futures","ETHUSDT",1734307242847,64.505,3961.89,3961.88,0.321]
["binance-futures","ETHUSDT",1734307242899,54.376,3961.89,3961.88,9.706]
["binance-futures","ETHUSDT",1734307242952,48.137,3961.89,3961.88,10.859]
["binance-futures","ETHUSDT",1734307243005,48.19,3961.89,3961.88,1.535]
["binance-futures","ETHUSDT",1734307243055,47.93,3961.89,3961.88,2.869]
["binance-futures","ETHUSDT",1734307243107,47.53,3961.89,3961.88,6.345]
["binance-futures","ETHUSDT",1734307243159,47.787,3961.89,3961.88,2.881]
["binance-futures","ETHUSDT",1734307243210,47.672,3961.89,3961.88,0.106]
["binance-futures","ETHUSDT",1734307243256,45.617,3961.89,3961.88,0.49]
["binance-futures","ETHUSDT",1734307243312,45.617,3961.89,3961.88,0.169]
["binance-futures","ETHUSDT",1734307243363,45.618,3961.89,3961.88,0.209]
["binance-futures","ETHUSDT",1734307243413,40.939,3961.89,3961.88,4.865]
["binance-futures","ETHUSDT",1734307243467,41.782,3961.89,3961.88,8.14]
["binance-futures","ETHUSDT",1734307243519,41.399,3961.89,3961.88,8.315]
["binance-futures","ETHUSDT",1734307243571,41.768,3961.89,3961.88,8.315]
["binance-futures","ETHUSDT",1734307243675,31.208,3961.47,3961.46,6.305]
["binance-futures","ETHUSDT",1734307243727,32.503,3961.47,3961.46,5.302]
["binance-futures","ETHUSDT",1734307243778,11.812,3961.45,3961.4,0.011]
["binance-futures","ETHUSDT",1734307243829,70.495,3961.26,3961.25,0.981]
["binance-futures","ETHUSDT",1734307243880,78.969,3961.26,3961.25,0.968]
["binance-futures","ETHUSDT",1734307243931,67.679,3961.25,3961.24,14.368]
["binance-futures","ETHUSDT",1734307243982,50.176,3961.25,3961.24,14.376]
["binance-futures","ETHUSDT",1734307244031,45.909,3961.25,3961.24,13.294]
["binance-futures","ETHUSDT",1734307244085,46.443,3961.25,3961.24,8.615]
["binance-futures","ETHUSDT",1734307244134,47.344,3961.25,3961.24,8.615]
["binance-futures","ETHUSDT",1734307244188,55.747,3961.25,3961.24,3.916]
["binance-futures","ETHUSDT",1734307244241,61.782,3961.25,3961.24,4.033]
["binance-futures","ETHUSDT",1734307244294,97.272,3961.23,3961.22,0.44]
["binance-futures","ETHUSDT",1734307244344,98.499,3961.23,3961.22,0.44]
["binance-futures","ETHUSDT",1734307244398,94.679,3961.05,3961.04,1.515]
["binance-futures","ETHUSDT",1734307244447,74.768,3961.05,3961.04,16.438]
["binance-futures","ETHUSDT",1734307244499,69.699,3961.05,3961.04,17.411]
["binance-futures","ETHUSDT",1734307244604,5.491,3960.19,3960.18,3.786]
["binance-futures","ETHUSDT",1734307244655,5.011,3960.13,3960.11,0.908]
["binance-futures","ETHUSDT",1734307244757,9.621,3959.74,3959.51,0.285]
["binance-futures","ETHUSDT",1734307244808,1.621,3959.52,3959.5,7.626]
["binance-futures","ETHUSDT",1734307244908,4.084,3959.2,3959.19,2.291]
["binance-futures","ETHUSDT",1734307244961,53.627,3959.2,3959.19,2.235]
["binance-futures","ETHUSDT",1734307245012,58.901,3959.2,3959.19,2.374]
["binance-futures","ETHUSDT",1734307245063,64.944,3959.2,3959.19,13.481]
["binance-futures","ETHUSDT",1734307245115,53.926,3959.2,3959.19,33.521]
["binance-futures","ETHUSDT",1734307245167,51.886,3959.2,3959.19,33.529]
["binance-futures","ETHUSDT",1734307245218,51.739,3959.2,3959.19,33.529]
["binance-futures","ETHUSDT",1734307245269,0.011,3959.22,3959.21,11.322]
["binance-futures","ETHUSDT",1734307245320,1.772,3960.13,3960.06,0.132]
["binance-futures","ETHUSDT",1734307245371,27.726,3960.13,3960.12,11.635]
["binance-futures","ETHUSDT",1734307245422,34.189,3960.01,3960.0,35.15]
["binance-futures","ETHUSDT",1734307245473,19.036,3960.01,3960.0,33.643]
["binance-futures","ETHUSDT",1734307245526,19.036,3960.01,3960.0,34.705]
["binance-futures","ETHUSDT",1734307245576,26.284,3960.01,3960.0,34.745]
["binance-futures","ETHUSDT",1734307245626,26.985,3960.01,3960.0,34.745]
["binance-futures","ETHUSDT",1734307245680,27.353,3960.01,3960.0,23.444]
["binance-futures","ETHUSDT",1734307245732,27.184,3960.01,3960.0,23.444]
["binance-futures","ETHUSDT",1734307245786,27.06,3960.01,3960.0,23.428]
["binance-futures","ETHUSDT",1734307245832,25.795,3960.01,3960.0,24.428]
["binance-futures","ETHUSDT",1734307245887,25.795,3960.01,3960.0,24.75]
["binance-futures","ETHUSDT",1734307245937,25.942,3960.01,3960.0,24.8]
["binance-futures","ETHUSDT",1734307245989,25.942,3960.01,3960.0,24.844]
["binance-futures","ETHUSDT",1734307246093,23.697,3960.01,3960.0,30.581]
["binance-futures","ETHUSDT",1734307246142,24.897,3960.01,3960.0,30.581]
["binance-futures","ETHUSDT",1734307246197,24.864,3960.01,3960.0,30.631]
["binance-futures","ETHUSDT",1734307246247,26.464,3960.01,3960.0,30.778]
["binance-futures","ETHUSDT",1734307246303,25.964,3960.01,3960.0,29.956]
["binance-futures","ETHUSDT",1734307246351,25.964,3960.01,3960.0,31.082]
["binance-futures","ETHUSDT",1734307246404,24.842,3960.01,3960.0,35.018]
["binance-futures","ETHUSDT",1734307246449,24.812,3960.01,3960.0,35.004]
["binance-futures","ETHUSDT",1734307246509,24.698,3960.01,3960.0,34.838]
["binance-futures","ETHUSDT",1734307246558,24.698,3960.01,3960.0,39.106]
["binance-futures","ETHUSDT",1734307246610,26.298,3960.01,3960.0,39.106]
["binance-futures","ETHUSDT",1734307246707,32.194,3960.01,3960.0,39.112]
["binance-futures","ETHUSDT",1734307246812,32.194,3960.01,3960.0,39.36]
["binance-futures","ETHUSDT",1734307246862,32.2,3960.01,3960.0,39.36]
["binance-futures","ETHUSDT",1734307246926,67.126,3959.81,3959.8,15.135]
["binance-futures","ETHUSDT",1734307246976,67.134,3959.81,3959.8,18.916]
["binance-futures","ETHUSDT",1734307247030,82.987,3959.81,3959.8,18.924]
["binance-futures","ETHUSDT",1734307247081,67.197,3959.81,3959.8,18.934]
["binance-futures","ETHUSDT",1734307247132,54.966,3959.81,3959.8,20.198]
["binance-futures","ETHUSDT",1734307247176,55.01,3959.81,3959.8,20.198]
["binance-futures","ETHUSDT",1734307247237,48.021,3959.81,3959.8,20.241]
["binance-futures","ETHUSDT",1734307247288,28.719,3959.81,3959.8,20.571]
["binance-futures","ETHUSDT",1734307247343,27.919,3959.81,3959.8,19.45]
["binance-futures","ETHUSDT",1734307247393,29.436,3959.81,3959.8,19.45]
["binance-futures","ETHUSDT",1734307247451,31.871,3959.81,3959.8,15.975]
["binance-futures","ETHUSDT",1734307247501,29.23,3959.81,3959.8,5.34]
["binance-futures","ETHUSDT",1734307247553,29.14,3959.81,3959.8,2.663]
["binance-futures","ETHUSDT",1734307247606,39.262,3959.81,3959.8,0.999]
["binance-futures","ETHUSDT",1734307247656,26.758,3959.81,3959.8,0.999]
["binance-futures","ETHUSDT",1734307247760,3.954,3959.56,3959.43,0.017]
["binance-futures","ETHUSDT",1734307247811,14.58,3959.51,3959.5,0.071]
["binance-futures","ETHUSDT",1734307247862,64.381,3959.51,3959.5,0.05]
["binance-futures","ETHUSDT",1734307247913,13.576,3959.41,3959.34,0.006]
["binance-futures","ETHUSDT",1734307247964,68.167,3959.41,3959.4,0.114]
["binance-futures","ETHUSDT",1734307248017,47.722,3959.2,3959.19,32.833]
["binance-futures","ETHUSDT",1734307248067,47.654,3959.2,3959.19,32.541]
["binance-futures","ETHUSDT",1734307248119,48.575,3959.2,3959.19,32.541]
["binance-futures","ETHUSDT",1734307248171,48.619,3959.2,3959.19,32.551]
["binance-futures","ETHUSDT",1734307248223,48.311,3959.2,3959.19,32.04]
["binance-futures","ETHUSDT",1734307248275,48.69,3959.2,3959.19,32.049]
["binance-futures","ETHUSDT",1734307248327,47.676,3959.2,3959.19,32.578]
["binance-futures","ETHUSDT",1734307248380,43.15,3959.2,3959.19,32.587]
["binance-futures","ETHUSDT",1734307248430,44.784,3959.2,3959.19,32.587]
["binance-futures","ETHUSDT",1734307248479,45.965,3959.2,3959.19,32.644]
["binance-futures","ETHUSDT",1734307248532,45.327,3959.2,3959.19,32.786]
["binance-futures","ETHUSDT",1734307248584,44.011,3959.2,3959.19,32.632]
["binance-futures","ETHUSDT",1734307248684,43.176,3959.2,3959.19,32.632]
["binance-futures","ETHUSDT",1734307248794,43.182,3959.2,3959.19,31.645]
["binance-futures","ETHUSDT",1734307248899,43.018,3959.2,3959.19,21.449]
["binance-futures","ETHUSDT",1734307248948,51.285,3959.2,3959.19,20.674]
["binance-futures","ETHUSDT",1734307249003,51.213,3959.2,3959.19,20.541]
["binance-futures","ETHUSDT",1734307249052,61.762,3959.2,3959.19,20.541]
["binance-futures","ETHUSDT",1734307249104,62.751,3959.2,3959.19,20.541]
["binance-futures","ETHUSDT",1734307249210,78.528,3958.87,3958.86,0.68]
["binance-futures","ETHUSDT",1734307249258,85.142,3958.86,3958.85,16.31]
["binance-futures","ETHUSDT",1734307249312,85.24,3958.86,3958.85,14.593]
["binance-futures","ETHUSDT",1734307249364,87.178,3958.86,3958.85,14.593]
["binance-futures","ETHUSDT",1734307249417,72.687,3958.86,3958.85,3.225]
["binance-futures","ETHUSDT",1734307249470,70.57,3958.86,3958.85,12.003]
["binance-futures","ETHUSDT",1734307249522,71.861,3958.86,3958.85,12.114]
["binance-futures","ETHUSDT",1734307249575,84.639,3958.86,3958.85,3.257]
["binance-futures","ETHUSDT",1734307249620,83.587,3958.86,3958.85,3.064]
["binance-futures","ETHUSDT",1734307249677,85.525,3958.86,3958.85,3.064]
["binance-futures","ETHUSDT",1734307249728,85.468,3958.86,3958.85,3.064]
["binance-futures","ETHUSDT",1734307249781,82.915,3958.86,3958.85,6.296]
["binance-futures","ETHUSDT",1734307249833,82.879,3958.86,3958.85,2.443]
["binance-futures","ETHUSDT",1734307249880,82.879,3958.86,3958.85,2.311]
["binance-futures","ETHUSDT",1734307249937,82.879,3958.86,3958.85,2.34]
["binance-futures","ETHUSDT",1734307250042,89.318,3958.86,3958.85,2.34]
["binance-futures","ETHUSDT",1734307250093,48.48,3958.74,3958.73,5.177]
["binance-futures","ETHUSDT",1734307250144,28.304,3958.74,3958.73,25.579]
["binance-futures","ETHUSDT",1734307250197,28.491,3958.74,3958.73,7.185]
["binance-futures","ETHUSDT",1734307250248,28.373,3958.74,3958.73,6.546]
["binance-futures","ETHUSDT",1734307250301,28.741,3958.74,3958.73,6.574]
["binance-futures","ETHUSDT",1734307250403,48.075,3958.54,3958.53,34.911]
["binance-futures","ETHUSDT",1734307250454,48.181,3958.54,3958.53,35.929]
["binance-futures","ETHUSDT",1734307250504,47.966,3958.54,3958.53,32.359]
["binance-futures","ETHUSDT",1734307250558,49.396,3958.54,3958.53,32.36]
["binance-futures","ETHUSDT",1734307250610,49.396,3958.54,3958.53,32.234]
["binance-futures","ETHUSDT",1734307250661,49.148,3958.54,3958.53,32.234]
["binance-futures","ETHUSDT",1734307250715,27.071,3958.54,3958.53,34.101]
["binance-futures","ETHUSDT",1734307250763,33.752,3958.54,3958.53,33.871]
["binance-futures","ETHUSDT",1734307250820,32.49,3958.54,3958.53,29.498]
["binance-futures","ETHUSDT",1734307250874,32.588,3958.54,3958.53,27.436]
["binance-futures","ETHUSDT",1734307250925,30.612,3958.54,3958.53,27.86]
["binance-futures","ETHUSDT",1734307250979,28.176,3958.54,3958.53,29.016]
["binance-futures","ETHUSDT",1734307251030,28.165,3958.54,3958.53,27.547]
["binance-futures","ETHUSDT",1734307251076,28.107,3958.54,3958.53,29.099]
["binance-futures","ETHUSDT",1734307251138,28.107,3958.54,3958.53,29.144]
["binance-futures","ETHUSDT",1734307251189,0.14,3958.85,3958.84,58.978]
["binance-futures","ETHUSDT",1734307251240,20.144,3959.04,3959.03,53.275]
["binance-futures","ETHUSDT",1734307251289,17.086,3959.04,3959.03,48.285]
["binance-futures","ETHUSDT",1734307251340,17.086,3959.04,3959.03,50.527]
["binance-futures","ETHUSDT",1734307251395,22.446,3959.04,3959.03,50.967]
["binance-futures","ETHUSDT",1734307251446,22.294,3959.04,3959.03,51.024]
["binance-futures","ETHUSDT",1734307251497,22.294,3959.04,3959.03,55.876]
["binance-futures","ETHUSDT",1734307251553,22.294,3959.04,3959.03,55.524]
["binance-futures","ETHUSDT",1734307251604,22.192,3959.04,3959.03,55.341]
["binance-futures","ETHUSDT",1734307251653,22.192,3959.04,3959.03,55.138]
["binance-futures","ETHUSDT",1734307251709,22.192,3959.04,3959.03,55.085]
["binance-futures","ETHUSDT",1734307251759,21.096,3959.04,3959.03,55.459]
["binance-futures","ETHUSDT",1734307251811,21.081,3959.04,3959.03,55.459]
["binance-futures","ETHUSDT",1734307251862,20.955,3959.04,3959.03,54.309]
["binance-futures","ETHUSDT",1734307251909,20.955,3959.04,3959.03,54.089]
["binance-futures","ETHUSDT",1734307251959,20.615,3959.04,3959.03,54.151]
["binance-futures","ETHUSDT",1734307252018,20.367,3959.04,3959.03,54.151]
["binance-futures","ETHUSDT",1734307252068,22.641,3959.04,3959.03,54.151]
["binance-futures","ETHUSDT",1734307252119,22.641,3959.04,3959.03,54.18]
["binance-futures","ETHUSDT",1734307252174,22.959,3959.04,3959.03,51.6]
["binance-futures","ETHUSDT",1734307252224,23.691,3959.04,3959.03,51.854]
["binance-futures","ETHUSDT",1734307252278,23.609,3959.04,3959.03,51.049]
["binance-futures","ETHUSDT",1734307252329,23.638,3959.04,3959.03,51.435]
["binance-futures","ETHUSDT",1734307252380,24.423,3959.04,3959.03,51.435]
["binance-futures","ETHUSDT",1734307252434,24.671,3959.04,3959.03,43.013]
["binance-futures","ETHUSDT",1734307252485,25.003,3959.04,3959.03,17.015]
["binance-futures","ETHUSDT",1734307252537,24.765,3959.04,3959.03,22.235]
["binance-futures","ETHUSDT",1734307252590,23.037,3959.04,3959.03,24.237]
["binance-futures","ETHUSDT",1734307252642,23.038,3959.04,3959.03,24.237]
["binance-futures","ETHUSDT",1734307252744,23.038,3959.04,3959.03,24.097]
["binance-futures","ETHUSDT",1734307252796,23.032,3959.04,3959.03,24.829]
["binance-futures","ETHUSDT",1734307252837,23.032,3959.04,3959.03,25.077]
["binance-futures","ETHUSDT",1734307252902,22.751,3959.04,3959.03,24.04]
["binance-futures","ETHUSDT",1734307252953,22.751,3959.04,3959.03,23.792]
["binance-futures","ETHUSDT",1734307253005,22.751,3959.04,3959.03,22.927]
["binance-futures","ETHUSDT",1734307253057,22.751,3959.04,3959.03,22.929]
["binance-futures","ETHUSDT",1734307253111,18.541,3959.04,3959.03,24.624]
["binance-futures","ETHUSDT",1734307253163,21.183,3959.04,3959.03,25.699]
["binance-futures","ETHUSDT",1734307253215,21.183,3959.04,3959.03,25.752]
["binance-futures","ETHUSDT",1734307253267,21.455,3959.04,3959.03,25.492]
["binance-futures","ETHUSDT",1734307253320,21.455,3959.04,3959.03,25.874]
["binance-futures","ETHUSDT",1734307253372,21.455,3959.04,3959.03,25.559]
["binance-futures","ETHUSDT",1734307253423,21.514,3959.04,3959.03,25.807]
["binance-futures","ETHUSDT",1734307253476,21.448,3959.04,3959.03,16.875]
["binance-futures","ETHUSDT",1734307253526,20.502,3959.04,3959.03,23.492]
["binance-futures","ETHUSDT",1734307253577,20.502,3959.04,3959.03,24.425]
["binance-futures","ETHUSDT",1734307253623,20.471,3959.04,3959.03,24.435]
["binance-futures","ETHUSDT",1734307253734,1.51,3958.47,3958.38,8.801]
["binance-futures","ETHUSDT",1734307253836,6.315,3958.29,3958.2,1.255]
["binance-futures","ETHUSDT",1734307253887,3.09,3958.16,3958.08,0.38]
["binance-futures","ETHUSDT",1734307253938,11.143,3958.09,3958.08,0.167]
["binance-futures","ETHUSDT",1734307253989,34.874,3958.09,3958.08,7.86]
["binance-futures","ETHUSDT",1734307254040,34.572,3958.09,3958.08,5.482]
["binance-futures","ETHUSDT",1734307254091,36.798,3958.09,3958.08,5.318]
["binance-futures","ETHUSDT",1734307254142,43.408,3958.09,3958.08,5.29]
["binance-futures","ETHUSDT",1734307254196,42.745,3958.09,3958.08,5.328]
["binance-futures","ETHUSDT",1734307254249,42.285,3958.09,3958.08,5.372]
["binance-futures","ETHUSDT",1734307254352,51.179,3957.81,3957.8,0.05]
["binance-futures","ETHUSDT",1734307254404,57.64,3957.72,3957.71,1.195]
["binance-futures","ETHUSDT",1734307254451,57.704,3957.72,3957.71,1.146]
["binance-futures","ETHUSDT",1734307254506,45.392,3957.72,3957.71,14.051]
["binance-futures","ETHUSDT",1734307254551,45.352,3957.72,3957.71,9.735]
["binance-futures","ETHUSDT",1734307254661,34.905,3957.33,3957.32,32.856]
["binance-futures","ETHUSDT",1734307254711,25.883,3957.33,3957.32,32.823]
["binance-futures","ETHUSDT",1734307254763,18.881,3957.33,3957.32,32.823]
["binance-futures","ETHUSDT",1734307254814,29.287,3957.33,3957.32,32.833]
["binance-futures","ETHUSDT",1734307254865,29.646,3957.33,3957.32,32.833]
["binance-futures","ETHUSDT",1734307254917,29.423,3957.33,3957.32,32.833]
["binance-futures","ETHUSDT",1734307254970,29.319,3957.33,3957.32,33.0]
["binance-futures","ETHUSDT",1734307255018,16.68,3957.33,3957.32,32.896]
["binance-futures","ETHUSDT",1734307255072,16.806,3957.33,3957.32,33.13]
["binance-futures","ETHUSDT",1734307255125,17.438,3957.33,3957.32,33.193]
["binance-futures","ETHUSDT",1734307255179,23.61,3957.33,3957.32,31.889]
["binance-futures","ETHUSDT",1734307255231,35.195,3957.33,3957.32,32.02]
["binance-futures","ETHUSDT",1734307255281,37.577,3957.33,3957.32,32.02]
["binance-futures","ETHUSDT",1734307255333,37.604,3957.33,3957.32,31.932]
["binance-futures","ETHUSDT",1734307255384,37.824,3957.33,3957.32,32.291]
["binance-futures","ETHUSDT",1734307255434,37.81,3957.33,3957.32,30.86]
["binance-futures","ETHUSDT",1734307255487,33.889,3957.33,3957.32,30.86]
["binance-futures","ETHUSDT",1734307255541,31.841,3957.33,3957.32,31.041]
["binance-futures","ETHUSDT",1734307255646,57.584,3956.88,3956.87,14.308]
["binance-futures","ETHUSDT",1734307255696,52.689,3956.88,3956.87,15.867]
["binance-futures","ETHUSDT",1734307255748,35.88,3956.88,3956.87,21.08]
["binance-futures","ETHUSDT",1734307255799,32.576,3956.88,3956.87,20.775]
["binance-futures","ETHUSDT",1734307255849,33.033,3956.88,3956.87,15.199]
["binance-futures","ETHUSDT",1734307255902,35.49,3956.88,3956.87,15.221]
["binance-futures","ETHUSDT",1734307256004,85.888,3956.63,3956.62,3.839]
["binance-futures","ETHUSDT",1734307256055,1.545,3956.58,3956.52,0.03]
["binance-futures","ETHUSDT",1734307256106,1.912,3956.53,3956.48,8.442]
["binance-futures","ETHUSDT",1734307256157,3.87,3956.46,3956.4,33.068]
["binance-futures","ETHUSDT",1734307256208,9.369,3956.46,3956.45,0.011]
["binance-futures","ETHUSDT",1734307256259,30.735,3956.41,3956.4,33.034]
["binance-futures","ETHUSDT",1734307256310,24.272,3956.41,3956.4,30.756]
["binance-futures","ETHUSDT",1734307256361,43.796,3956.41,3956.4,31.178]
["binance-futures","ETHUSDT",1734307256411,45.171,3956.41,3956.4,31.217]
["binance-futures","ETHUSDT",1734307256460,23.612,3956.41,3956.4,31.321]
["binance-futures","ETHUSDT",1734307256514,18.509,3956.41,3956.4,28.685]
["binance-futures","ETHUSDT",1734307256565,18.509,3956.41,3956.4,28.771]
["binance-futures","ETHUSDT",1734307256668,18.93,3956.41,3956.4,28.886]
["binance-futures","ETHUSDT",1734307256721,18.369,3956.41,3956.4,28.886]
["binance-futures","ETHUSDT",1734307256773,17.333,3956.41,3956.4,29.76]
["binance-futures","ETHUSDT",1734307256824,0.269,3956.59,3956.58,44.763]
["binance-futures","ETHUSDT",1734307256875,13.335,3956.89,3956.88,46.184]
["binance-futures","ETHUSDT",1734307256927,13.985,3956.89,3956.88,48.637]
["binance-futures","ETHUSDT",1734307257030,26.847,3957.1,3957.09,18.396]
["binance-futures","ETHUSDT",1734307257081,40.936,3957.1,3957.09,15.153]
["binance-futures","ETHUSDT",1734307257133,40.207,3957.1,3957.09,15.399]
["binance-futures","ETHUSDT",1734307257180,40.213,3957.1,3957.09,19.804]
["binance-futures","ETHUSDT",1734307257235,0.006,3957.24,3957.23,10.09]
["binance-futures","ETHUSDT",1734307257286,0.006,3957.35,3957.34,20.682]
["binance-futures","ETHUSDT",1734307257337,0.607,3957.59,3957.57,15.749]
["binance-futures","ETHUSDT",1734307257387,15.684,3957.59,3957.58,59.233]
["binance-futures","ETHUSDT",1734307257438,23.345,3957.59,3957.58,13.521]
["binance-futures","ETHUSDT",1734307257491,13.162,3957.59,3957.58,19.512]
["binance-futures","ETHUSDT",1734307257534,19.213,3957.59,3957.58,20.697]
["binance-futures","ETHUSDT",1734307257595,25.666,3957.59,3957.58,15.382]
["binance-futures","ETHUSDT",1734307257646,25.666,3957.59,3957.58,11.421]
["binance-futures","ETHUSDT",1734307257696,19.401,3957.59,3957.58,15.394]
["binance-futures","ETHUSDT",1734307257749,19.75,3957.59,3957.58,15.379]
["binance-futures","ETHUSDT",1734307257799,19.101,3957.59,3957.58,15.379]
["binance-futures","ETHUSDT",1734307257845,14.734,3957.59,3957.58,19.177]
["binance-futures","ETHUSDT",1734307257902,24.811,3957.59,3957.58,21.43]
["binance-futures","ETHUSDT",1734307257948,18.011,3957.59,3957.58,23.476]
["binance-futures","ETHUSDT",1734307258004,19.91,3957.59,3957.58,10.38]
["binance-futures","ETHUSDT",1734307258051,19.276,3957.59,3957.58,21.957]
["binance-futures","ETHUSDT",1734307258104,11.459,3957.59,3957.58,25.746]
["binance-futures","ETHUSDT",1734307258161,11.317,3957.59,3957.58,11.62]
["binance-futures","ETHUSDT",1734307258211,11.245,3957.59,3957.58,11.62]
["binance-futures","ETHUSDT",1734307258260,11.137,3957.59,3957.58,11.62]
["binance-futures","ETHUSDT",1734307258318,5.395,3957.59,3957.58,20.905]
["binance-futures","ETHUSDT",1734307258369,24.028,3957.59,3957.58,19.33]
["binance-futures","ETHUSDT",1734307258419,24.006,3957.59,3957.58,9.734]
["binance-futures","ETHUSDT",1734307258472,24.014,3957.59,3957.58,4.451]
["binance-futures","ETHUSDT",1734307258524,25.148,3957.59,3957.58,9.176]
["binance-futures","ETHUSDT",1734307258567,27.041,3957.59,3957.58,9.267]
["binance-futures","ETHUSDT",1734307258629,25.148,3957.59,3957.58,9.267]
["binance-futures","ETHUSDT",1734307258674,25.548,3957.59,3957.58,0.553]
["binance-futures","ETHUSDT",1734307258729,35.086,3957.59,3957.58,0.553]
["binance-futures","ETHUSDT",1734307258786,77.765,3957.35,3957.34,0.041]
["binance-futures","ETHUSDT",1734307258836,90.211,3957.35,3957.34,0.03]
["binance-futures","ETHUSDT",1734307258887,81.931,3957.11,3957.1,3.185]
["binance-futures","ETHUSDT",1734307258940,64.354,3957.11,3957.1,9.21]
["binance-futures","ETHUSDT",1734307258990,62.139,3957.11,3957.1,16.19]
["binance-futures","ETHUSDT",1734307259044,17.364,3957.11,3957.1,20.321]
["binance-futures","ETHUSDT",1734307259098,14.237,3957.11,3957.1,20.443]
["binance-futures","ETHUSDT",1734307259149,15.603,3957.11,3957.1,20.131]
["binance-futures","ETHUSDT",1734307259201,15.656,3957.11,3957.1,20.328]
["binance-futures","ETHUSDT",1734307259251,15.656,3957.11,3957.1,20.358]
["binance-futures","ETHUSDT",1734307259304,15.656,3957.11,3957.1,20.38]
["binance-futures","ETHUSDT",1734307259356,2.637,3957.11,3957.1,27.412]
["binance-futures","ETHUSDT",1734307259408,3.896,3957.11,3957.1,27.412]
["binance-futures","ETHUSDT",1734307259456,3.888,3957.11,3957.1,32.879]
["binance-futures","ETHUSDT",1734307259512,4.22,3957.11,3957.1,32.879]
["binance-futures","ETHUSDT",1734307259565,4.236,3957.11,3957.1,32.925]
["binance-futures","ETHUSDT",1734307259615,13.02,3957.11,3957.1,29.735]
["binance-futures","ETHUSDT",1734307259666,27.656,3957.11,3957.1,21.397]
["binance-futures","ETHUSDT",1734307259719,17.495,3957.08,3957.07,0.235]
["binance-futures","ETHUSDT",1734307259770,68.034,3957.05,3957.04,18.309]
["binance-futures","ETHUSDT",1734307259822,65.794,3957.05,3957.04,19.062]
["binance-futures","ETHUSDT",1734307259871,48.535,3957.05,3957.04,20.331]
["binance-futures","ETHUSDT",1734307259922,49.839,3957.05,3957.04,18.309]
["binance-futures","ETHUSDT",1734307259974,56.836,3957.05,3957.04,9.541]
["binance-futures","ETHUSDT",1734307260027,48.415,3957.05,3957.04,0.018]
["binance-futures","ETHUSDT",1734307260078,24.772,3956.81,3956.8,4.485]
["binance-futures","ETHUSDT",1734307260127,80.957,3956.81,3956.8,4.535]
["binance-futures","ETHUSDT",1734307260180,61.21,3956.74,3956.73,0.453]
["binance-futures","ETHUSDT",1734307260231,54.773,3956.55,3956.54,0.07]
["binance-futures","ETHUSDT",1734307260282,37.105,3956.55,3956.54,25.701]
["binance-futures","ETHUSDT",1734307260334,36.808,3956.55,3956.54,27.175]
["binance-futures","ETHUSDT",1734307260385,31.562,3956.55,3956.54,25.332]
["binance-futures","ETHUSDT",1734307260435,31.627,3956.55,3956.54,23.807]
["binance-futures","ETHUSDT",1734307260486,31.621,3956.55,3956.54,23.807]
["binance-futures","ETHUSDT",1734307260537,31.658,3956.55,3956.54,23.876]
["binance-futures","ETHUSDT",1734307260590,42.081,3956.55,3956.54,30.926]
["binance-futures","ETHUSDT",1734307260641,4.665,3956.43,3956.42,0.006]
["binance-futures","ETHUSDT",1734307260692,95.815,3956.41,3956.4,28.424]
["binance-futures","ETHUSDT",1734307260743,69.27,3956.41,3956.4,28.424]
["binance-futures","ETHUSDT",1734307260794,62.258,3956.41,3956.4,27.894]
["binance-futures","ETHUSDT",1734307260845,63.082,3956.41,3956.4,27.779]
["binance-futures","ETHUSDT",1734307260896,64.738,3956.41,3956.4,27.829]
["binance-futures","ETHUSDT",1734307260951,73.175,3956.4,3956.39,3.832]
["binance-futures","ETHUSDT",1734307261002,38.451,3956.4,3956.39,19.902]
["binance-futures","ETHUSDT",1734307261053,19.96,3956.4,3956.39,17.756]
["binance-futures","ETHUSDT",1734307261104,16.447,3956.4,3956.39,20.005]
["binance-futures","ETHUSDT",1734307261156,9.528,3956.4,3956.39,25.069]
["binance-futures","ETHUSDT",1734307261206,6.419,3956.67,3956.66,103.828]
["binance-futures","ETHUSDT",1734307261257,15.074,3956.67,3956.66,101.288]
["binance-futures","ETHUSDT",1734307261307,1.208,3956.67,3956.66,95.783]
["binance-futures","ETHUSDT",1734307261359,1.242,3956.67,3956.66,95.783]
["binance-futures","ETHUSDT",1734307261407,20.225,3956.67,3956.66,44.16]
["binance-futures","ETHUSDT",1734307261462,28.255,3956.67,3956.66,35.014]
["binance-futures","ETHUSDT",1734307261514,40.287,3956.67,3956.66,11.818]
["binance-futures","ETHUSDT",1734307261566,42.198,3956.67,3956.66,2.33]
["binance-futures","ETHUSDT",1734307261616,42.66,3956.67,3956.66,61.009]
["binance-futures","ETHUSDT",1734307261669,75.466,3956.55,3956.54,0.483]
["binance-futures","ETHUSDT",1734307261719,43.03,3956.31,3956.3,15.634]
["binance-futures","ETHUSDT",1734307261773,31.929,3956.31,3956.3,15.634]
["binance-futures","ETHUSDT",1734307261824,29.912,3956.31,3956.3,15.615]
["binance-futures","ETHUSDT",1734307261877,29.92,3956.31,3956.3,15.589]
["binance-futures","ETHUSDT",1734307261928,21.588,3956.31,3956.3,7.185]
["binance-futures","ETHUSDT",1734307261980,29.757,3956.31,3956.3,7.191]
["binance-futures","ETHUSDT",1734307262033,21.343,3956.31,3956.3,16.411]
["binance-futures","ETHUSDT",1734307262084,22.744,3956.31,3956.3,10.735]
["binance-futures","ETHUSDT",1734307262136,22.849,3956.31,3956.3,19.877]
["binance-futures","ETHUSDT",1734307262186,22.321,3956.31,3956.3,19.919]
["binance-futures","ETHUSDT",1734307262239,22.245,3956.31,3956.3,12.319]
["binance-futures","ETHUSDT",1734307262287,22.29,3956.31,3956.3,12.195]
["binance-futures","ETHUSDT",1734307262340,22.341,3956.31,3956.3,12.127]
["binance-futures","ETHUSDT",1734307262392,22.331,3956.31,3956.3,17.536]
["binance-futures","ETHUSDT",1734307262445,21.824,3956.31,3956.3,24.295]
["binance-futures","ETHUSDT",1734307262493,9.058,3956.31,3956.3,20.537]
["binance-futures","ETHUSDT",1734307262546,9.07,3956.31,3956.3,21.501]
["binance-futures","ETHUSDT",1734307262595,14.487,3956.31,3956.3,38.248]
["binance-futures","ETHUSDT",1734307262650,23.973,3956.31,3956.3,2.704]
["binance-futures","ETHUSDT",1734307262702,24.354,3956.31,3956.3,0.704]
["binance-futures","ETHUSDT",1734307262750,33.128,3956.31,3956.3,0.706]
["binance-futures","ETHUSDT",1734307262803,33.486,3956.31,3956.3,0.512]
["binance-futures","ETHUSDT",1734307262908,16.649,3955.35,3955.34,7.242]
["binance-futures","ETHUSDT",1734307262959,51.272,3955.35,3955.34,1.412]
["binance-futures","ETHUSDT",1734307263010,37.233,3955.35,3955.34,7.173]
["binance-futures","ETHUSDT",1734307263061,31.986,3955.35,3955.34,13.969]
["binance-futures","ETHUSDT",1734307263112,30.247,3955.35,3955.34,10.035]
["binance-futures","ETHUSDT",1734307263163,26.006,3955.35,3955.34,0.008]
["binance-futures","ETHUSDT",1734307263216,7.172,3955.31,3955.26,0.006]
["binance-futures","ETHUSDT",1734307263267,3.195,3955.2,3955.16,0.021]
["binance-futures","ETHUSDT",1734307263318,7.281,3955.19,3955.16,0.021]
["binance-futures","ETHUSDT",1734307263369,25.665,3955.17,3955.16,0.021]
["binance-futures","ETHUSDT",1734307263420,84.967,3955.17,3955.16,3.167]
["binance-futures","ETHUSDT",1734307263471,38.551,3955.17,3955.16,42.944]
["binance-futures","ETHUSDT",1734307263521,26.075,3955.17,3955.16,63.671]
["binance-futures","ETHUSDT",1734307263574,46.709,3955.17,3955.16,40.174]
["binance-futures","ETHUSDT",1734307263626,45.589,3955.17,3955.16,30.088]
["binance-futures","ETHUSDT",1734307263678,47.505,3955.17,3955.16,9.679]
["binance-futures","ETHUSDT",1734307263731,53.493,3955.17,3955.16,1.879]
["binance-futures","ETHUSDT",1734307263783,77.698,3955.02,3955.0,4.356]
["binance-futures","ETHUSDT",1734307263832,85.394,3955.02,3955.01,0.189]
["binance-futures","ETHUSDT",1734307263886,81.126,3955.01,3955.0,4.001]
["binance-futures","ETHUSDT",1734307263934,86.029,3955.01,3955.0,4.463]
["binance-futures","ETHUSDT",1734307263992,48.605,3955.01,3955.0,13.272]
["binance-futures","ETHUSDT",1734307264044,37.242,3955.01,3955.0,9.431]
["binance-futures","ETHUSDT",1734307264094,27.847,3955.01,3955.0,32.479]
["binance-futures","ETHUSDT",1734307264198,27.838,3955.01,3955.0,26.626]
["binance-futures","ETHUSDT",1734307264251,28.207,3955.01,3955.0,0.17]
["binance-futures","ETHUSDT",1734307264304,28.607,3955.01,3955.0,0.173]
["binance-futures","ETHUSDT",1734307264353,29.452,3955.01,3955.0,0.173]
["binance-futures","ETHUSDT",1734307264405,38.618,3955.01,3955.0,0.211]
["binance-futures","ETHUSDT",1734307264459,38.702,3955.01,3955.0,0.4]
["binance-futures","ETHUSDT",1734307264511,37.849,3955.01,3955.0,2.569]
["binance-futures","ETHUSDT",1734307264563,37.596,3955.01,3955.0,5.72]
["binance-futures","ETHUSDT",1734307264615,31.78,3955.01,3955.0,5.742]
["binance-futures","ETHUSDT",1734307264664,29.322,3955.01,3955.0,31.571]
["binance-futures","ETHUSDT",1734307264720,28.682,3955.01,3955.0,31.886]
["binance-futures","ETHUSDT",1734307264769,27.659,3955.01,3955.0,30.347]
["binance-futures","ETHUSDT",1734307264824,27.533,3955.01,3955.0,30.347]
["binance-futures","ETHUSDT",1734307264930,27.257,3955.01,3955.0,16.935]
["binance-futures","ETHUSDT",1734307264980,31.225,3955.01,3955.0,9.461]
["binance-futures","ETHUSDT",1734307265085,0.197,3954.94,3954.93,68.086]
["binance-futures","ETHUSDT",1734307265136,0.73,3955.0,3954.99,51.909]
["binance-futures","ETHUSDT",1734307265184,1.162,3955.0,3954.99,51.917]
["binance-futures","ETHUSDT",1734307265240,1.284,3955.0,3954.99,51.892]
["binance-futures","ETHUSDT",1734307265283,1.668,3955.0,3954.99,51.112]
["binance-futures","ETHUSDT",1734307265344,1.605,3955.0,3954.99,51.146]
["binance-futures","ETHUSDT",1734307265393,1.316,3955.0,3954.99,50.399]
["binance-futures","ETHUSDT",1734307265496,0.849,3954.32,3954.31,0.445]
["binance-futures","ETHUSDT",1734307265547,6.594,3954.28,3954.27,0.112]
["binance-futures","ETHUSDT",1734307265598,19.985,3954.28,3953.92,11.004]
["binance-futures","ETHUSDT",1734307265649,0.78,3954.7,3954.63,16.1]
["binance-futures","ETHUSDT",1734307265699,4.451,3954.7,3954.69,62.484]
["binance-futures","ETHUSDT",1734307265751,4.292,3954.7,3954.69,62.421]
["binance-futures","ETHUSDT",1734307265802,13.847,3955.0,3954.99,37.151]
["binance-futures","ETHUSDT",1734307265853,17.29,3955.0,3954.99,36.715]
["binance-futures","ETHUSDT",1734307265903,9.778,3955.0,3954.99,28.878]
["binance-futures","ETHUSDT",1734307265955,9.778,3955.0,3954.99,31.634]
["binance-futures","ETHUSDT",1734307266007,6.6,3955.34,3955.33,81.263]
["binance-futures","ETHUSDT",1734307266057,10.128,3955.61,3955.6,29.773]
["binance-futures","ETHUSDT",1734307266109,6.14,3955.61,3955.6,29.349]
["binance-futures","ETHUSDT",1734307266160,1.273,3955.65,3955.62,11.889]
["binance-futures","ETHUSDT",1734307266211,0.006,3955.69,3955.68,8.657]
["binance-futures","ETHUSDT",1734307266262,0.001,3955.81,3955.76,3.5]
["binance-futures","ETHUSDT",1734307266313,11.16,3956.36,3956.11,6.321]
["binance-futures","ETHUSDT",1734307266364,1.996,3956.13,3956.12,6.9]
["binance-futures","ETHUSDT",1734307266415,1.255,3956.2,3956.19,16.785]
["binance-futures","ETHUSDT",1734307266466,26.694,3956.2,3956.19,36.155]
["binance-futures","ETHUSDT",1734307266517,27.682,3956.2,3956.19,5.099]
["binance-futures","ETHUSDT",1734307266619,9.728,3955.67,3955.64,0.03]
["binance-futures","ETHUSDT",1734307266670,5.011,3955.64,3955.62,0.026]
["binance-futures","ETHUSDT",1734307266772,30.532,3955.23,3955.22,5.061]
["binance-futures","ETHUSDT",1734307266823,5.806,3955.21,3955.2,1.258]
["binance-futures","ETHUSDT",1734307266874,0.421,3955.01,3955.0,25.751]
["binance-futures","ETHUSDT",1734307266926,10.196,3955.01,3955.0,25.434]
["binance-futures","ETHUSDT",1734307266978,22.125,3955.01,3955.0,5.033]
["binance-futures","ETHUSDT",1734307267029,5.176,3955.01,3955.0,18.624]
["binance-futures","ETHUSDT",1734307267077,13.406,3955.01,3955.0,23.519]
["binance-futures","ETHUSDT",1734307267130,21.174,3955.01,3955.0,21.883]
["binance-futures","ETHUSDT",1734307267184,21.033,3955.01,3955.0,50.042]
["binance-futures","ETHUSDT",1734307267236,21.171,3955.01,3955.0,49.758]
["binance-futures","ETHUSDT",1734307267286,20.33,3955.01,3955.0,49.651]
["binance-futures","ETHUSDT",1734307267339,25.53,3955.01,3955.0,26.332]
["binance-futures","ETHUSDT",1734307267441,3.205,3954.37,3954.3,0.128]
["binance-futures","ETHUSDT",1734307267492,5.093,3954.31,3954.27,0.012]
["binance-futures","ETHUSDT",1734307267542,4.093,3954.31,3954.29,0.006]
["binance-futures","ETHUSDT",1734307267594,18.255,3954.28,3954.27,0.012]
["binance-futures","ETHUSDT",1734307267645,18.104,3954.28,3954.27,0.006]
["binance-futures","ETHUSDT",1734307267695,51.13,3954.28,3954.24,7.3]
["binance-futures","ETHUSDT",1734307267747,32.139,3954.28,3954.27,28.703]
["binance-futures","ETHUSDT",1734307267798,21.614,3954.28,3954.27,22.159]
["binance-futures","ETHUSDT",1734307267849,4.316,3954.28,3954.27,29.79]
["binance-futures","ETHUSDT",1734307267900,0.324,3954.3,3954.29,94.525]
["binance-futures","ETHUSDT",1734307267950,20.156,3954.3,3954.29,51.785]
["binance-futures","ETHUSDT",1734307268003,1.2,3954.48,3954.47,24.723]
["binance-futures","ETHUSDT",1734307268054,0.01,3954.66,3954.61,47.28]
["binance-futures","ETHUSDT",1734307268104,8.748,3954.7,3954.69,62.205]
["binance-futures","ETHUSDT",1734307268155,28.103,3954.7,3954.69,38.004]
["binance-futures","ETHUSDT",1734307268206,31.21,3954.7,3954.69,34.906]
["binance-futures","ETHUSDT",1734307268259,31.932,3954.7,3954.69,21.576]
["binance-futures","ETHUSDT",1734307268310,32.918,3954.7,3954.69,22.256]
["binance-futures","ETHUSDT",1734307268359,32.062,3954.7,3954.69,22.256]
["binance-futures","ETHUSDT",1734307268415,23.958,3954.7,3954.69,22.256]
["binance-futures","ETHUSDT",1734307268468,10.226,3954.7,3954.69,22.875]
["binance-futures","ETHUSDT",1734307268521,9.918,3954.7,3954.69,22.914]
["binance-futures","ETHUSDT",1734307268623,3.2,3954.75,3954.66,69.011]
["binance-futures","ETHUSDT",1734307268674,3.215,3954.67,3954.66,49.421]
["binance-futures","ETHUSDT",1734307268725,49.53,3954.67,3954.66,11.069]
["binance-futures","ETHUSDT",1734307268827,18.345,3954.21,3954.2,35.09]
["binance-futures","ETHUSDT",1734307268879,18.501,3954.21,3954.2,35.098]
["binance-futures","ETHUSDT",1734307268929,12.162,3954.21,3954.2,37.253]
["binance-futures","ETHUSDT",1734307268981,6.266,3954.21,3954.2,37.156]
["binance-futures","ETHUSDT",1734307269036,7.958,3954.6,3954.59,55.656]
["binance-futures","ETHUSDT",1734307269087,11.747,3954.6,3954.59,50.606]
["binance-futures","ETHUSDT",1734307269139,1.959,3954.6,3954.59,50.918]
["binance-futures","ETHUSDT",1734307269189,0.195,3954.6,3954.59,51.214]
["binance-futures","ETHUSDT",1734307269241,5.904,3954.82,3954.81,92.135]
["binance-futures","ETHUSDT",1734307269292,0.399,3954.86,3954.85,113.638]
["binance-futures","ETHUSDT",1734307269343,6.298,3954.86,3954.85,74.482]
["binance-futures","ETHUSDT",1734307269395,7.782,3954.86,3954.85,73.145]
["binance-futures","ETHUSDT",1734307269445,0.148,3954.86,3954.85,73.916]
["binance-futures","ETHUSDT",1734307269497,23.633,3955.12,3955.11,36.589]
["binance-futures","ETHUSDT",1734307269548,21.934,3955.12,3955.11,22.766]
["binance-futures","ETHUSDT",1734307269599,0.006,3955.25,3955.2,13.64]
["binance-futures","ETHUSDT",1734307269650,0.006,3955.38,3955.37,5.011]
["binance-futures","ETHUSDT",1734307269701,0.006,3955.45,3955.44,18.35]
["binance-futures","ETHUSDT",1734307269752,0.008,3955.64,3955.52,63.59]
["binance-futures","ETHUSDT",1734307269803,0.012,3955.87,3955.73,48.484]
["binance-futures","ETHUSDT",1734307269854,0.17,3955.96,3955.95,21.106]
["binance-futures","ETHUSDT",1734307269905,0.161,3956.29,3956.14,12.64]
["binance-futures","ETHUSDT",1734307269956,1.435,3956.3,3956.29,32.578]
["binance-futures","ETHUSDT",1734307270007,0.086,3956.47,3956.42,3.55]
["binance-futures","ETHUSDT",1734307270058,0.086,3956.47,3956.46,34.83]
["binance-futures","ETHUSDT",1734307270109,1.672,3956.73,3956.69,9.849]
["binance-futures","ETHUSDT",1734307270160,42.506,3956.7,3956.69,8.162]
["binance-futures","ETHUSDT",1734307270211,5.011,3956.13,3956.1,0.012]
["binance-futures","ETHUSDT",1734307270262,32.309,3955.99,3955.98,0.817]
["binance-futures","ETHUSDT",1734307270313,116.775,3955.99,3955.98,1.668]
["binance-futures","ETHUSDT",1734307270362,111.21,3955.99,3955.98,1.532]
["binance-futures","ETHUSDT",1734307270414,78.946,3955.99,3955.98,1.552]
["binance-futures","ETHUSDT",1734307270466,78.959,3955.99,3955.98,0.618]
["binance-futures","ETHUSDT",1734307270517,57.19,3955.99,3955.98,22.993]
["binance-futures","ETHUSDT",1734307270567,58.088,3955.99,3955.98,30.92]
["binance-futures","ETHUSDT",1734307270619,48.804,3955.99,3955.98,28.301]
["binance-futures","ETHUSDT",1734307270672,48.99,3955.99,3955.98,49.403]
["binance-futures","ETHUSDT",1734307270724,49.041,3955.99,3955.98,48.443]
["binance-futures","ETHUSDT",1734307270776,48.669,3955.99,3955.98,48.396]
["binance-futures","ETHUSDT",1734307270825,48.681,3955.99,3955.98,41.55]
["binance-futures","ETHUSDT",1734307270872,43.502,3955.99,3955.98,41.566]
["binance-futures","ETHUSDT",1734307270931,18.083,3955.99,3955.98,48.793]
["binance-futures","ETHUSDT",1734307270979,14.511,3955.99,3955.98,48.886]
["binance-futures","ETHUSDT",1734307271033,11.277,3955.99,3955.98,48.675]
["binance-futures","ETHUSDT",1734307271084,19.616,3955.99,3955.98,48.675]
["binance-futures","ETHUSDT",1734307271134,19.614,3955.99,3955.98,48.653]
["binance-futures","ETHUSDT",1734307271190,50.668,3955.76,3955.75,0.011]
["binance-futures","ETHUSDT",1734307271240,14.04,3955.61,3955.6,56.33]
["binance-futures","ETHUSDT",1734307271292,16.619,3955.61,3955.6,57.29]
["binance-futures","ETHUSDT",1734307271345,13.504,3955.61,3955.6,58.922]
["binance-futures","ETHUSDT",1734307271393,0.718,3955.61,3955.6,67.245]
["binance-futures","ETHUSDT",1734307271445,0.411,3955.61,3955.6,73.281]
["binance-futures","ETHUSDT",1734307271501,0.006,3956.2,3956.14,7.738]
["binance-futures","ETHUSDT",1734307271552,0.006,3956.21,3956.2,23.851]
["binance-futures","ETHUSDT",1734307271603,0.122,3956.48,3956.46,6.319]
["binance-futures","ETHUSDT",1734307271653,0.352,3956.62,3956.61,4.62]
["binance-futures","ETHUSDT",1734307271705,0.129,3956.68,3956.65,7.21]
["binance-futures","ETHUSDT",1734307271756,1.138,3956.74,3956.73,28.126]
["binance-futures","ETHUSDT",1734307271807,6.499,3956.96,3956.95,3.4]
["binance-futures","ETHUSDT",1734307271858,65.996,3956.98,3956.97,28.514]
["binance-futures","ETHUSDT",1734307271909,59.596,3956.77,3956.76,6.677]
["binance-futures","ETHUSDT",1734307271960,56.975,3956.77,3956.76,6.079]
["binance-futures","ETHUSDT",1734307272011,4.862,3956.71,3956.65,0.03]
["binance-futures","ETHUSDT",1734307272062,42.272,3956.46,3956.33,0.006]
["binance-futures","ETHUSDT",1734307272164,21.449,3956.0,3955.99,34.415]
["binance-futures","ETHUSDT",1734307272215,21.382,3956.0,3955.99,26.793]
["binance-futures","ETHUSDT",1734307272265,21.63,3956.0,3955.99,26.9]
["binance-futures","ETHUSDT",1734307272317,21.63,3956.0,3955.99,27.585]
["binance-futures","ETHUSDT",1734307272369,22.63,3956.0,3955.99,16.751]
["binance-futures","ETHUSDT",1734307272420,21.63,3956.0,3955.99,16.751]
["binance-futures","ETHUSDT",1734307272472,15.783,3956.0,3955.99,17.988]
["binance-futures","ETHUSDT",1734307272523,15.815,3956.0,3955.99,18.473]
["binance-futures","ETHUSDT",1734307272573,18.362,3956.0,3955.99,17.854]
["binance-futures","ETHUSDT",1734307272624,16.221,3956.0,3955.99,16.939]
["binance-futures","ETHUSDT",1734307272677,18.249,3956.0,3955.99,16.956]
["binance-futures","ETHUSDT",1734307272729,18.237,3956.0,3955.99,19.477]
["binance-futures","ETHUSDT",1734307272781,18.249,3956.0,3955.99,20.439]
["binance-futures","ETHUSDT",1734307272832,18.257,3956.0,3955.99,22.427]
["binance-futures","ETHUSDT",1734307272884,18.257,3956.0,3955.99,22.414]
["binance-futures","ETHUSDT",1734307272937,5.277,3955.98,3955.94,0.001]
["binance-futures","ETHUSDT",1734307272988,21.847,3955.81,3955.8,0.023]
["binance-futures","ETHUSDT",1734307273039,21.302,3955.64,3955.63,0.072]
["binance-futures","ETHUSDT",1734307273090,21.52,3955.64,3955.63,0.072]
["binance-futures","ETHUSDT",1734307273141,21.015,3955.61,3955.6,1.292]
["binance-futures","ETHUSDT",1734307273192,0.085,3955.49,3955.46,0.537]
["binance-futures","ETHUSDT",1734307273243,2.041,3955.43,3955.42,0.087]
["binance-futures","ETHUSDT",1734307273294,33.128,3955.43,3955.42,0.722]
["binance-futures","ETHUSDT",1734307273345,0.053,3955.42,3955.32,1.506]
["binance-futures","ETHUSDT",1734307273396,50.947,3955.33,3955.32,14.462]
["binance-futures","ETHUSDT",1734307273447,38.311,3955.33,3955.32,20.756]
["binance-futures","ETHUSDT",1734307273499,38.955,3955.33,3955.32,21.412]
["binance-futures","ETHUSDT",1734307273549,28.307,3955.33,3955.32,22.782]
["binance-futures","ETHUSDT",1734307273601,28.366,3955.33,3955.32,22.788]
["binance-futures","ETHUSDT",1734307273653,30.779,3955.33,3955.32,16.746]
["binance-futures","ETHUSDT",1734307273704,30.595,3955.33,3955.32,16.746]
["binance-futures","ETHUSDT",1734307273755,32.901,3955.33,3955.32,16.565]
["binance-futures","ETHUSDT",1734307273809,43.006,3955.33,3955.32,16.565]
["binance-futures","ETHUSDT",1734307273859,43.322,3955.33,3955.32,8.852]
["binance-futures","ETHUSDT",1734307273909,45.383,3955.33,3955.32,8.852]
["binance-futures","ETHUSDT",1734307273962,45.665,3955.33,3955.32,2.378]
["binance-futures","ETHUSDT",1734307274014,45.58,3955.33,3955.32,4.067]
["binance-futures","ETHUSDT",1734307274065,45.467,3955.33,3955.32,4.069]
["binance-futures","ETHUSDT",1734307274119,46.387,3955.24,3955.23,1.273]
["binance-futures","ETHUSDT",1734307274170,53.117,3955.16,3955.15,27.631]
["binance-futures","ETHUSDT",1734307274220,30.561,3955.16,3955.15,27.643]
["binance-futures","ETHUSDT",1734307274273,0.217,3955.53,3955.5,5.011]
["binance-futures","ETHUSDT",1734307274324,0.006,3955.89,3955.88,16.322]
["binance-futures","ETHUSDT",1734307274375,0.632,3956.07,3956.02,7.0]
["binance-futures","ETHUSDT",1734307274426,9.35,3956.09,3956.08,55.906]
["binance-futures","ETHUSDT",1734307274477,0.232,3956.11,3956.1,79.504]
["binance-futures","ETHUSDT",1734307274528,2.17,3956.16,3956.15,76.169]
["binance-futures","ETHUSDT",1734307274579,2.17,3956.16,3956.15,76.191]
["binance-futures","ETHUSDT",1734307274631,0.03,3956.4,3956.39,27.724]
["binance-futures","ETHUSDT",1734307274682,1.878,3956.64,3956.63,35.192]
["binance-futures","ETHUSDT",1734307274733,13.37,3956.64,3956.63,1.148]
["binance-futures","ETHUSDT",1734307274785,24.416,3956.64,3956.63,0.172]
["binance-futures","ETHUSDT",1734307274836,24.414,3956.64,3956.63,0.172]
["binance-futures","ETHUSDT",1734307274885,24.432,3956.64,3956.63,0.192]
["binance-futures","ETHUSDT",1734307274938,31.966,3956.64,3956.63,0.277]
["binance-futures","ETHUSDT",1734307275042,37.127,3956.21,3956.2,3.169]
["binance-futures","ETHUSDT",1734307275092,30.742,3956.21,3956.2,4.989]
["binance-futures","ETHUSDT",1734307275144,27.488,3956.21,3956.2,15.791]
["binance-futures","ETHUSDT",1734307275195,27.488,3956.21,3956.2,15.83]
["binance-futures","ETHUSDT",1734307275247,9.737,3956.21,3956.2,16.454]
["binance-futures","ETHUSDT",1734307275299,0.011,3956.54,3956.53,88.148]
["binance-futures","ETHUSDT",1734307275350,3.489,3956.63,3956.62,62.966]
["binance-futures","ETHUSDT",1734307275401,1.748,3956.63,3956.62,63.403]
["binance-futures","ETHUSDT",1734307275451,14.141,3956.63,3956.62,40.459]
["binance-futures","ETHUSDT",1734307275505,14.258,3956.63,3956.62,39.816]
["binance-futures","ETHUSDT",1734307275556,14.018,3956.63,3956.62,39.816]
["binance-futures","ETHUSDT",1734307275607,9.351,3956.63,3956.62,42.848]
["binance-futures","ETHUSDT",1734307275659,14.724,3956.63,3956.62,39.594]
["binance-futures","ETHUSDT",1734307275710,14.724,3956.63,3956.62,39.603]
["binance-futures","ETHUSDT",1734307275763,16.978,3956.63,3956.62,21.739]
["binance-futures","ETHUSDT",1734307275814,16.596,3956.63,3956.62,21.239]
["binance-futures","ETHUSDT",1734307275865,16.596,3956.63,3956.62,21.246]
["binance-futures","ETHUSDT",1734307275917,16.596,3956.63,3956.62,21.275]
["binance-futures","ETHUSDT",1734307275970,12.171,3956.63,3956.62,21.283]
["binance-futures","ETHUSDT",1734307276022,8.357,3956.63,3956.62,21.545]
["binance-futures","ETHUSDT",1734307276068,3.626,3956.63,3956.62,22.934]
["binance-futures","ETHUSDT",1734307276127,0.149,3957.08,3957.07,66.06]
["binance-futures","ETHUSDT",1734307276178,0.83,3957.1,3957.09,71.498]
["binance-futures","ETHUSDT",1734307276229,0.693,3957.1,3957.09,76.451]
["binance-futures","ETHUSDT",1734307276280,21.756,3957.1,3957.09,33.79]
["binance-futures","ETHUSDT",1734307276331,31.743,3957.1,3957.09,10.468]
["binance-futures","ETHUSDT",1734307276432,68.784,3956.8,3956.79,17.023]
["binance-futures","ETHUSDT",1734307276484,71.628,3956.8,3956.79,16.427]
["binance-futures","ETHUSDT",1734307276537,5.061,3956.55,3956.48,0.099]
["binance-futures","ETHUSDT",1734307276588,32.621,3956.47,3956.46,0.03]
["binance-futures","ETHUSDT",1734307276639,6.866,3956.39,3956.33,0.006]
["binance-futures","ETHUSDT",1734307276690,26.92,3956.24,3956.23,0.028]
["binance-futures","ETHUSDT",1734307276740,31.036,3956.24,3956.23,12.431]
["binance-futures","ETHUSDT",1734307276793,30.205,3956.24,3956.23,11.832]
["binance-futures","ETHUSDT",1734307276844,41.216,3956.24,3956.23,6.752]
["binance-futures","ETHUSDT",1734307276946,43.871,3955.98,3955.97,0.456]
["binance-futures","ETHUSDT",1734307276997,94.594,3955.98,3955.97,0.119]
["binance-futures","ETHUSDT",1734307277050,96.378,3955.94,3955.93,0.293]
["binance-futures","ETHUSDT",1734307277101,87.171,3955.94,3955.93,0.293]
["binance-futures","ETHUSDT",1734307277152,12.366,3955.9,3955.89,0.489]
["binance-futures","ETHUSDT",1734307277204,78.097,3955.82,3955.81,5.024]
["binance-futures","ETHUSDT",1734307277255,15.211,3955.79,3955.7,0.048]
["binance-futures","ETHUSDT",1734307277306,83.963,3955.71,3955.7,0.054]
["binance-futures","ETHUSDT",1734307277357,57.06,3955.71,3955.7,8.653]
["binance-futures","ETHUSDT",1734307277408,31.839,3955.71,3955.7,14.948]
["binance-futures","ETHUSDT",1734307277460,27.69,3955.71,3955.7,16.688]
["binance-futures","ETHUSDT",1734307277513,1.336,3955.71,3955.7,17.07]
["binance-futures","ETHUSDT",1734307277566,37.472,3955.71,3955.7,5.249]
["binance-futures","ETHUSDT",1734307277616,35.777,3955.71,3955.7,16.017]
["binance-futures","ETHUSDT",1734307277664,35.257,3955.71,3955.7,13.025]
["binance-futures","ETHUSDT",1734307277720,36.23,3955.71,3955.7,9.364]
["binance-futures","ETHUSDT",1734307277770,35.306,3955.71,3955.7,10.391]
["binance-futures","ETHUSDT",1734307277815,34.954,3955.71,3955.7,13.847]
["binance-futures","ETHUSDT",1734307277865,34.717,3955.71,3955.7,14.509]
["binance-futures","ETHUSDT",1734307277921,34.394,3955.71,3955.7,15.46]
["binance-futures","ETHUSDT",1734307277979,1.355,3955.71,3955.7,22.878]
["binance-futures","ETHUSDT",1734307278031,4.255,3955.71,3955.7,14.813]
["binance-futures","ETHUSDT",1734307278082,45.905,3955.7,3955.69,11.867]
["binance-futures","ETHUSDT",1734307278134,44.552,3955.7,3955.69,11.875]
["binance-futures","ETHUSDT",1734307278182,44.552,3955.7,3955.69,2.83]
["binance-futures","ETHUSDT",1734307278238,47.592,3955.7,3955.69,10.747]
["binance-futures","ETHUSDT",1734307278289,8.409,3955.7,3955.69,24.501]
["binance-futures","ETHUSDT",1734307278339,11.132,3955.7,3955.69,22.678]
["binance-futures","ETHUSDT",1734307278392,14.306,3955.7,3955.69,32.815]
["binance-futures","ETHUSDT",1734307278444,11.863,3955.7,3955.69,32.873]
["binance-futures","ETHUSDT",1734307278497,16.885,3955.7,3955.69,14.363]
["binance-futures","ETHUSDT",1734307278553,17.214,3955.7,3955.69,14.425]
["binance-futures","ETHUSDT",1734307278603,16.924,3955.7,3955.69,3.041]
["binance-futures","ETHUSDT",1734307278649,17.419,3955.7,3955.69,3.155]
["binance-futures","ETHUSDT",1734307278708,17.22,3955.7,3955.69,3.155]
["binance-futures","ETHUSDT",1734307278759,17.22,3955.7,3955.69,2.282]
["binance-futures","ETHUSDT",1734307278812,18.402,3955.7,3955.69,2.282]
["binance-futures","ETHUSDT",1734307278861,17.353,3955.7,3955.69,3.385]
["binance-futures","ETHUSDT",1734307278912,18.769,3955.7,3955.69,3.402]
["binance-futures","ETHUSDT",1734307278966,18.979,3955.7,3955.69,3.393]
["binance-futures","ETHUSDT",1734307279019,18.733,3955.7,3955.69,1.269]
["binance-futures","ETHUSDT",1734307279059,18.682,3955.7,3955.69,0.676]
["binance-futures","ETHUSDT",1734307279126,18.892,3955.7,3955.69,0.676]
["binance-futures","ETHUSDT",1734307279229,18.58,3955.7,3955.69,27.463]
["binance-futures","ETHUSDT",1734307279281,21.564,3955.7,3955.69,7.724]
["binance-futures","ETHUSDT",1734307279330,20.638,3955.7,3955.69,9.136]
["binance-futures","ETHUSDT",1734307279383,20.856,3955.7,3955.69,9.136]
["binance-futures","ETHUSDT",1734307279434,22.036,3955.7,3955.69,10.275]
["binance-futures","ETHUSDT",1734307279485,22.036,3955.7,3955.69,10.278]
["binance-futures","ETHUSDT",1734307279538,22.024,3955.7,3955.69,12.005]
["binance-futures","ETHUSDT",1734307279588,21.817,3955.7,3955.69,11.993]
["binance-futures","ETHUSDT",1734307279640,22.454,3955.7,3955.69,11.993]
["binance-futures","ETHUSDT",1734307279743,26.978,3955.7,3955.69,12.004]
["binance-futures","ETHUSDT",1734307279795,34.267,3955.7,3955.69,10.627]
["binance-futures","ETHUSDT",1734307279846,34.267,3955.7,3955.69,10.619]
["binance-futures","ETHUSDT",1734307279895,33.633,3955.7,3955.69,10.619]
["binance-futures","ETHUSDT",1734307280001,5.011,3955.28,3955.27,0.131]
["binance-futures","ETHUSDT",1734307280052,33.22,3955.21,3955.2,7.81]
["binance-futures","ETHUSDT",1734307280103,35.057,3955.21,3955.2,4.483]
["binance-futures","ETHUSDT",1734307280154,44.718,3955.21,3955.2,0.011]
["binance-futures","ETHUSDT",1734307280205,70.101,3955.2,3955.19,0.531]
["binance-futures","ETHUSDT",1734307280256,58.377,3955.2,3955.19,2.925]
["binance-futures","ETHUSDT",1734307280307,5.181,3955.2,3955.19,30.052]
["binance-futures","ETHUSDT",1734307280358,0.18,3955.86,3955.78,0.825]
["binance-futures","ETHUSDT",1734307280409,2.948,3956.5,3956.37,7.34]
["binance-futures","ETHUSDT",1734307280460,0.632,3957.02,3956.99,3.0]
["binance-futures","ETHUSDT",1734307280511,2.226,3957.2,3956.99,19.742]
["binance-futures","ETHUSDT",1734307280562,0.598,3957.58,3957.19,1.882]
["binance-futures","ETHUSDT",1734307280613,4.023,3957.51,3957.32,1.5]
["binance-futures","ETHUSDT",1734307280664,4.023,3957.51,3957.48,3.457]
["binance-futures","ETHUSDT",1734307280714,22.776,3957.5,3957.48,2.127]
["binance-futures","ETHUSDT",1734307280817,44.355,3957.35,3957.34,0.13]
["binance-futures","ETHUSDT",1734307280868,37.388,3957.35,3957.34,1.359]
["binance-futures","ETHUSDT",1734307280918,27.215,3957.35,3957.34,7.721]
["binance-futures","ETHUSDT",1734307280970,27.15,3957.35,3957.34,9.068]
["binance-futures","ETHUSDT",1734307281023,2.838,3957.35,3957.34,19.486]
["binance-futures","ETHUSDT",1734307281074,6.52,3957.35,3957.34,19.571]
["binance-futures","ETHUSDT",1734307281121,6.52,3957.35,3957.34,19.961]
["binance-futures","ETHUSDT",1734307281178,8.44,3957.35,3957.34,19.433]
["binance-futures","ETHUSDT",1734307281229,13.582,3957.35,3957.34,14.817]
["binance-futures","ETHUSDT",1734307281278,15.577,3957.35,3957.34,16.41]
["binance-futures","ETHUSDT",1734307281335,16.298,3957.35,3957.34,12.959]
["binance-futures","ETHUSDT",1734307281385,16.429,3957.35,3957.34,13.557]
["binance-futures","ETHUSDT",1734307281438,16.64,3957.35,3957.34,13.545]
["binance-futures","ETHUSDT",1734307281490,0.011,3957.45,3957.44,31.335]
["binance-futures","ETHUSDT",1734307281541,0.011,3957.58,3957.56,16.157]
["binance-futures","ETHUSDT",1734307281592,0.045,3957.62,3957.61,140.075]
["binance-futures","ETHUSDT",1734307281643,3.521,3957.72,3957.71,58.415]
["binance-futures","ETHUSDT",1734307281692,14.816,3957.72,3957.71,43.835]
["binance-futures","ETHUSDT",1734307281745,6.576,3957.72,3957.71,44.918]
["binance-futures","ETHUSDT",1734307281795,1.223,3957.79,3957.78,90.915]
["binance-futures","ETHUSDT",1734307281848,0.081,3957.93,3957.92,51.65]
["binance-futures","ETHUSDT",1734307281899,24.062,3957.93,3957.92,37.987]
["binance-futures","ETHUSDT",1734307281949,24.226,3957.93,3957.92,38.031]
["binance-futures","ETHUSDT",1734307282001,24.843,3957.93,3957.92,19.136]
["binance-futures","ETHUSDT",1734307282052,26.061,3957.93,3957.92,13.871]
["binance-futures","ETHUSDT",1734307282104,26.99,3957.93,3957.92,9.553]
["binance-futures","ETHUSDT",1734307282155,27.002,3957.93,3957.92,10.008]
["binance-futures","ETHUSDT",1734307282205,33.402,3957.93,3957.92,10.094]
["binance-futures","ETHUSDT",1734307282259,27.365,3957.93,3957.92,16.206]
["binance-futures","ETHUSDT",1734307282308,27.322,3957.93,3957.92,13.974]
["binance-futures","ETHUSDT",1734307282356,27.415,3957.93,3957.92,14.047]
["binance-futures","ETHUSDT",1734307282416,27.415,3957.93,3957.92,14.082]
["binance-futures","ETHUSDT",1734307282519,27.415,3957.93,3957.92,15.074]
["binance-futures","ETHUSDT",1734307282567,26.936,3957.93,3957.92,9.664]
["binance-futures","ETHUSDT",1734307282618,33.677,3957.93,3957.92,9.664]
["binance-futures","ETHUSDT",1734307282674,33.742,3957.93,3957.92,9.633]
["binance-futures","ETHUSDT",1734307282724,33.651,3957.93,3957.92,9.61]
["binance-futures","ETHUSDT",1734307282778,33.651,3957.93,3957.92,9.616]
["binance-futures","ETHUSDT",1734307282830,44.165,3957.93,3957.92,9.616]
["binance-futures","ETHUSDT",1734307282934,64.99,3957.63,3957.6,0.018]
["binance-futures","ETHUSDT",1734307282984,66.151,3957.63,3957.62,5.071]
["binance-futures","ETHUSDT",1734307283034,17.938,3957.63,3957.62,41.011]
["binance-futures","ETHUSDT",1734307283086,15.889,3957.63,3957.62,40.761]
["binance-futures","ETHUSDT",1734307283137,3.5,3957.45,3957.44,0.023]
["binance-futures","ETHUSDT",1734307283188,0.67,3957.42,3957.41,4.956]
["binance-futures","ETHUSDT",1734307283290,5.375,3957.16,3957.13,0.006]
["binance-futures","ETHUSDT",1734307283341,44.008,3957.16,3957.15,40.048]
["binance-futures","ETHUSDT",1734307283392,13.485,3957.16,3957.15,35.2]
["binance-futures","ETHUSDT",1734307283443,21.56,3957.16,3957.15,27.165]
["binance-futures","ETHUSDT",1734307283494,20.691,3957.16,3957.15,20.72]
["binance-futures","ETHUSDT",1734307283598,20.902,3957.16,3957.15,17.478]
["binance-futures","ETHUSDT",1734307283648,18.386,3957.16,3957.15,18.223]
["binance-futures","ETHUSDT",1734307283704,18.386,3957.16,3957.15,18.196]
["binance-futures","ETHUSDT",1734307283861,18.415,3957.16,3957.15,18.165]
["binance-futures","ETHUSDT",1734307283905,29.718,3957.16,3957.15,10.209]
["binance-futures","ETHUSDT",1734307283967,30.473,3957.16,3957.15,4.79]
["binance-futures","ETHUSDT",1734307284018,31.942,3957.16,3957.15,4.79]
["binance-futures","ETHUSDT",1734307284069,32.199,3957.16,3957.15,4.79]
["binance-futures","ETHUSDT",1734307284121,31.06,3957.16,3957.15,4.898]
["binance-futures","ETHUSDT",1734307284172,29.998,3957.16,3957.15,9.717]
["binance-futures","ETHUSDT",1734307284222,29.487,3957.16,3957.15,13.6]
["binance-futures","ETHUSDT",1734307284274,21.442,3957.16,3957.15,14.289]
["binance-futures","ETHUSDT",1734307284324,21.397,3957.16,3957.15,14.279]
["binance-futures","ETHUSDT",1734307284377,20.99,3957.16,3957.15,14.001]
["binance-futures","ETHUSDT",1734307284426,21.963,3957.16,3957.15,14.578]
["binance-futures","ETHUSDT",1734307284476,22.031,3957.16,3957.15,14.513]
["binance-futures","ETHUSDT",1734307284530,22.031,3957.16,3957.15,14.426]
["binance-futures","ETHUSDT",1734307284582,21.281,3957.16,3957.15,14.426]
["binance-futures","ETHUSDT",1734307284631,21.281,3957.16,3957.15,11.187]
["binance-futures","ETHUSDT",1734307284686,21.682,3957.16,3957.15,4.539]
["binance-futures","ETHUSDT",1734307284735,21.703,3957.16,3957.15,4.499]
["binance-futures","ETHUSDT",1734307284789,22.699,3957.16,3957.15,4.483]
["binance-futures","ETHUSDT",1734307284840,22.675,3957.16,3957.15,4.362]
["binance-futures","ETHUSDT",1734307284893,25.429,3957.16,3957.15,5.655]
["binance-futures","ETHUSDT",1734307284939,25.448,3957.16,3957.15,3.406]
["binance-futures","ETHUSDT",1734307284996,22.379,3957.16,3957.15,3.406]
["binance-futures","ETHUSDT",1734307285046,22.862,3957.16,3957.15,2.512]
["binance-futures","ETHUSDT",1734307285147,22.242,3957.16,3957.15,2.543]
["binance-futures","ETHUSDT",1734307285204,22.246,3957.16,3957.15,2.564]
["binance-futures","ETHUSDT",1734307285258,20.943,3957.16,3957.15,2.575]
["binance-futures","ETHUSDT",1734307285304,19.827,3957.16,3957.15,2.575]
["binance-futures","ETHUSDT",1734307285360,20.455,3957.16,3957.15,1.794]
["binance-futures","ETHUSDT",1734307285412,20.667,3957.16,3957.15,2.647]
["binance-futures","ETHUSDT",1734307285462,21.373,3957.16,3957.15,3.995]
["binance-futures","ETHUSDT",1734307285519,22.235,3957.16,3957.15,4.29]
["binance-futures","ETHUSDT",1734307285568,22.262,3957.16,3957.15,4.289]
["binance-futures","ETHUSDT",1734307285625,21.816,3957.16,3957.15,4.289]
["binance-futures","ETHUSDT",1734307285727,11.468,3956.53,3956.52,0.011]
["binance-futures","ETHUSDT",1734307285778,52.308,3956.51,3956.5,20.619]
["binance-futures","ETHUSDT",1734307285829,62.207,3956.51,3956.5,20.561]
["binance-futures","ETHUSDT",1734307285880,64.31,3956.51,3956.5,20.705]
["binance-futures","ETHUSDT",1734307285932,56.981,3956.51,3956.5,0.158]
["binance-futures","ETHUSDT",1734307286034,83.867,3956.35,3956.34,7.491]
["binance-futures","ETHUSDT",1734307286086,37.025,3956.35,3956.34,19.775]
["binance-futures","ETHUSDT",1734307286139,23.915,3956.35,3956.34,29.91]
["binance-futures","ETHUSDT",1734307286190,24.678,3956.35,3956.34,27.664]
["binance-futures","ETHUSDT",1734307286237,23.835,3956.35,3956.34,26.718]
["binance-futures","ETHUSDT",1734307286292,21.72,3956.35,3956.34,26.476]
["binance-futures","ETHUSDT",1734307286396,23.587,3956.35,3956.34,11.15]
["binance-futures","ETHUSDT",1734307286447,22.353,3956.35,3956.34,6.244]
["binance-futures","ETHUSDT",1734307286496,21.276,3956.35,3956.34,10.332]
["binance-futures","ETHUSDT",1734307286549,21.524,3956.35,3956.34,5.265]
["binance-futures","ETHUSDT",1734307286601,21.524,3956.35,3956.34,7.229]
["binance-futures","ETHUSDT",1734307286651,21.329,3956.35,3956.34,12.298]
["binance-futures","ETHUSDT",1734307286704,23.633,3956.35,3956.34,2.672]
["binance-futures","ETHUSDT",1734307286758,3.453,3956.31,3955.99,2.547]
["binance-futures","ETHUSDT",1734307286810,1.898,3955.81,3955.8,0.018]
["binance-futures","ETHUSDT",1734307286861,21.771,3955.81,3955.77,0.006]
["binance-futures","ETHUSDT",1734307286912,36.976,3955.77,3955.76,0.155]
["binance-futures","ETHUSDT",1734307286963,16.202,3955.7,3955.69,0.121]
["binance-futures","ETHUSDT",1734307287013,29.075,3955.7,3955.69,0.129]
["binance-futures","ETHUSDT",1734307287065,65.45,3955.55,3955.54,33.846]
["binance-futures","ETHUSDT",1734307287116,37.064,3955.55,3955.54,13.699]
["binance-futures","ETHUSDT",1734307287167,34.0,3955.55,3955.54,13.683]
["binance-futures","ETHUSDT",1734307287218,34.321,3955.55,3955.54,13.967]
["binance-futures","ETHUSDT",1734307287270,34.321,3955.55,3955.54,13.835]
["binance-futures","ETHUSDT",1734307287320,29.963,3955.55,3955.54,15.054]
["binance-futures","ETHUSDT",1734307287369,30.034,3955.55,3955.54,14.713]
["binance-futures","ETHUSDT",1734307287425,18.576,3955.55,3955.54,15.419]
["binance-futures","ETHUSDT",1734307287476,18.576,3955.55,3955.54,13.952]
["binance-futures","ETHUSDT",1734307287529,18.801,3955.55,3955.54,14.07]
["binance-futures","ETHUSDT",1734307287578,20.796,3955.55,3955.54,13.737]
["binance-futures","ETHUSDT",1734307287631,19.975,3955.55,3955.54,16.118]
["binance-futures","ETHUSDT",1734307287684,19.975,3955.55,3955.54,16.43]
["binance-futures","ETHUSDT",1734307287737,20.285,3955.55,3955.54,26.312]
["binance-futures","ETHUSDT",1734307287790,20.285,3955.55,3955.54,26.554]
["binance-futures","ETHUSDT",1734307287841,21.285,3955.55,3955.54,26.312]
["binance-futures","ETHUSDT",1734307287897,19.913,3955.55,3955.54,18.7]
["binance-futures","ETHUSDT",1734307287999,62.059,3955.38,3955.37,21.633]
["binance-futures","ETHUSDT",1734307288050,50.651,3955.38,3955.37,18.739]
["binance-futures","ETHUSDT",1734307288101,36.49,3955.38,3955.37,19.447]
["binance-futures","ETHUSDT",1734307288152,36.504,3955.38,3955.37,25.944]
["binance-futures","ETHUSDT",1734307288205,34.959,3955.38,3955.37,25.988]
["binance-futures","ETHUSDT",1734307288256,29.86,3955.38,3955.37,25.996]
["binance-futures","ETHUSDT",1734307288307,29.005,3955.38,3955.37,26.244]
["binance-futures","ETHUSDT",1734307288360,29.005,3955.38,3955.37,26.093]
["binance-futures","ETHUSDT",1734307288412,29.401,3955.38,3955.37,26.358]
["binance-futures","ETHUSDT",1734307288458,29.401,3955.38,3955.37,26.39]
["binance-futures","ETHUSDT",1734307288518,29.413,3955.38,3955.37,27.062]
["binance-futures","ETHUSDT",1734307288569,29.691,3955.38,3955.37,26.814]
["binance-futures","ETHUSDT",1734307288616,29.595,3955.38,3955.37,17.623]
["binance-futures","ETHUSDT",1734307288668,29.648,3955.38,3955.37,12.721]
["binance-futures","ETHUSDT",1734307288725,29.596,3955.38,3955.37,12.352]
["binance-futures","ETHUSDT",1734307288776,29.598,3955.38,3955.37,12.796]
["binance-futures","ETHUSDT",1734307288823,29.372,3955.38,3955.37,15.84]
["binance-futures","ETHUSDT",1734307288878,28.691,3955.38,3955.37,11.064]
["binance-futures","ETHUSDT",1734307288936,30.877,3955.38,3955.37,35.215]
["binance-futures","ETHUSDT",1734307288987,26.235,3955.38,3955.37,12.501]
["binance-futures","ETHUSDT",1734307289039,26.472,3955.38,3955.37,12.429]
["binance-futures","ETHUSDT",1734307289086,26.821,3955.38,3955.37,12.429]
["binance-futures","ETHUSDT",1734307289145,26.498,3955.38,3955.37,13.151]
["binance-futures","ETHUSDT",1734307289201,26.895,3955.38,3955.37,8.176]
["binance-futures","ETHUSDT",1734307289247,26.136,3955.38,3955.37,7.835]
["binance-futures","ETHUSDT",1734307289305,91.948,3955.33,3955.32,0.014]
["binance-futures","ETHUSDT",1734307289356,21.955,3955.27,3955.25,17.641]
["binance-futures","ETHUSDT",1734307289407,90.113,3955.26,3955.25,17.614]
["binance-futures","ETHUSDT",1734307289458,92.065,3955.26,3955.25,16.781]
["binance-futures","ETHUSDT",1734307289504,93.892,3955.26,3955.25,16.955]
["binance-futures","ETHUSDT",1734307289562,83.517,3955.26,3955.25,17.002]
["binance-futures","ETHUSDT",1734307289614,83.433,3955.26,3955.25,17.304]
["binance-futures","ETHUSDT",1734307289660,83.609,3955.26,3955.25,17.559]
["binance-futures","ETHUSDT",1734307289714,57.917,3955.26,3955.25,25.167]
["binance-futures","ETHUSDT",1734307289765,51.749,3955.26,3955.25,25.41]
["binance-futures","ETHUSDT",1734307289820,45.662,3955.26,3955.25,25.567]
["binance-futures","ETHUSDT",1734307289924,45.604,3955.26,3955.25,25.745]
["binance-futures","ETHUSDT",1734307289976,37.031,3955.26,3955.25,25.692]
["binance-futures","ETHUSDT",1734307290027,36.209,3955.26,3955.25,28.408]
["binance-futures","ETHUSDT",1734307290078,0.129,3955.37,3955.36,42.808]
["binance-futures","ETHUSDT",1734307290128,0.782,3955.38,3955.37,120.26]
["binance-futures","ETHUSDT",1734307290180,2.293,3955.38,3955.37,73.613]
["binance-futures","ETHUSDT",1734307290230,0.749,3955.38,3955.37,77.327]
["binance-futures","ETHUSDT",1734307290281,0.767,3955.38,3955.37,77.335]
["binance-futures","ETHUSDT",1734307290333,0.767,3955.38,3955.37,72.367]
["binance-futures","ETHUSDT",1734307290387,0.887,3955.38,3955.37,69.608]
["binance-futures","ETHUSDT",1734307290433,8.594,3955.38,3955.37,65.32]
["binance-futures","ETHUSDT",1734307290486,15.916,3955.38,3955.37,59.04]
["binance-futures","ETHUSDT",1734307290539,15.915,3955.38,3955.37,59.532]
["binance-futures","ETHUSDT",1734307290598,4.52,3955.38,3955.37,59.538]
["binance-futures","ETHUSDT",1734307290652,14.834,3955.38,3955.37,52.588]
["binance-futures","ETHUSDT",1734307290704,11.396,3955.38,3955.37,46.198]
["binance-futures","ETHUSDT",1734307290756,16.194,3955.38,3955.37,33.699]
["binance-futures","ETHUSDT",1734307290806,21.416,3955.38,3955.37,25.925]
["binance-futures","ETHUSDT",1734307290856,22.479,3955.38,3955.37,9.944]
["binance-futures","ETHUSDT",1734307290905,22.241,3955.38,3955.37,3.714]
["binance-futures","ETHUSDT",1734307290960,19.845,3955.38,3955.37,11.323]
["binance-futures","ETHUSDT",1734307291004,18.991,3955.38,3955.37,12.846]
["binance-futures","ETHUSDT",1734307291062,19.315,3955.38,3955.37,12.505]
["binance-futures","ETHUSDT",1734307291119,19.331,3955.38,3955.37,1.088]
["binance-futures","ETHUSDT",1734307291165,19.735,3955.38,3955.37,8.175]
["binance-futures","ETHUSDT",1734307291221,19.705,3955.38,3955.37,0.883]
["binance-futures","ETHUSDT",1734307291323,83.682,3955.26,3955.25,22.694]
["binance-futures","ETHUSDT",1734307291376,83.69,3955.26,3955.25,22.615]
["binance-futures","ETHUSDT",1734307291430,10.072,3954.77,3954.76,0.082]
["binance-futures","ETHUSDT",1734307291481,16.307,3954.77,3954.76,36.434]
["binance-futures","ETHUSDT",1734307291532,17.38,3954.77,3954.76,27.471]
["binance-futures","ETHUSDT",1734307291584,19.704,3954.77,3954.76,29.624]
["binance-futures","ETHUSDT",1734307291636,19.746,3954.77,3954.76,26.395]
["binance-futures","ETHUSDT",1734307291687,20.08,3954.77,3954.76,7.168]
["binance-futures","ETHUSDT",1734307291738,19.51,3954.77,3954.76,2.98]
["binance-futures","ETHUSDT",1734307291791,19.51,3954.77,3954.76,2.739]
["binance-futures","ETHUSDT",1734307291892,15.452,3954.44,3954.43,14.566]
["binance-futures","ETHUSDT",1734307291944,3.137,3954.31,3954.3,0.012]
["binance-futures","ETHUSDT",1734307291995,15.752,3954.12,3954.11,5.743]
["binance-futures","ETHUSDT",1734307292046,20.232,3954.12,3954.11,10.101]
["binance-futures","ETHUSDT",1734307292097,9.393,3954.11,3954.1,0.124]
["binance-futures","ETHUSDT",1734307292149,57.197,3954.11,3954.1,0.011]
["binance-futures","ETHUSDT",1734307292198,1.134,3954.1,3953.81,0.143]
["binance-futures","ETHUSDT",1734307292251,5.118,3954.03,3954.02,0.05]
["binance-futures","ETHUSDT",1734307292302,1.134,3953.88,3953.87,0.011]
["binance-futures","ETHUSDT",1734307292404,55.109,3953.79,3953.78,21.011]
["binance-futures","ETHUSDT",1734307292455,42.289,3953.79,3953.78,7.8]
["binance-futures","ETHUSDT",1734307292506,26.734,3953.79,3953.78,12.123]
["binance-futures","ETHUSDT",1734307292557,26.549,3953.79,3953.78,12.423]
["binance-futures","ETHUSDT",1734307292608,4.17,3953.79,3953.78,18.933]
["binance-futures","ETHUSDT",1734307292656,3.67,3953.79,3953.78,34.399]
["binance-futures","ETHUSDT",1734307292707,3.098,3953.79,3953.78,34.417]
["binance-futures","ETHUSDT",1734307292764,0.261,3953.82,3953.81,104.366]
["binance-futures","ETHUSDT",1734307292815,0.528,3953.88,3953.87,117.757]
["binance-futures","ETHUSDT",1734307292867,0.095,3954.17,3954.16,118.017]
["binance-futures","ETHUSDT",1734307292918,0.023,3954.43,3954.42,44.416]
["binance-futures","ETHUSDT",1734307292969,0.468,3954.53,3954.52,101.945]
["binance-futures","ETHUSDT",1734307293021,1.526,3954.61,3954.6,45.602]
["binance-futures","ETHUSDT",1734307293072,15.75,3954.61,3954.6,38.516]
["binance-futures","ETHUSDT",1734307293122,15.758,3954.61,3954.6,38.505]
["binance-futures","ETHUSDT",1734307293175,15.749,3954.61,3954.6,33.361]
["binance-futures","ETHUSDT",1734307293226,22.567,3954.61,3954.6,26.363]
["binance-futures","ETHUSDT",1734307293277,22.824,3954.61,3954.6,24.119]
["binance-futures","ETHUSDT",1734307293329,22.772,3954.61,3954.6,15.255]
["binance-futures","ETHUSDT",1734307293379,22.715,3954.61,3954.6,10.878]
["binance-futures","ETHUSDT",1734307293431,22.769,3954.61,3954.6,1.548]
["binance-futures","ETHUSDT",1734307293486,22.794,3954.61,3954.6,0.177]
["binance-futures","ETHUSDT",1734307293534,102.475,3954.59,3954.58,1.123]
["binance-futures","ETHUSDT",1734307293584,104.932,3954.59,3954.58,1.134]
["binance-futures","ETHUSDT",1734307293695,67.009,3954.23,3954.22,10.536]
["binance-futures","ETHUSDT",1734307293797,34.524,3954.01,3954.0,15.628]
["binance-futures","ETHUSDT",1734307293849,34.467,3954.01,3954.0,9.576]
["binance-futures","ETHUSDT",1734307293900,34.526,3954.01,3954.0,9.323]
["binance-futures","ETHUSDT",1734307293952,34.789,3954.01,3954.0,8.911]
["binance-futures","ETHUSDT",1734307294003,25.266,3954.01,3954.0,19.845]
["binance-futures","ETHUSDT",1734307294053,10.344,3954.01,3954.0,24.365]
["binance-futures","ETHUSDT",1734307294103,18.169,3954.01,3954.0,23.642]
["binance-futures","ETHUSDT",1734307294156,18.738,3954.01,3954.0,23.642]
["binance-futures","ETHUSDT",1734307294208,7.492,3954.01,3954.0,23.961]
["binance-futures","ETHUSDT",1734307294260,7.492,3954.01,3954.0,24.126]
["binance-futures","ETHUSDT",1734307294311,7.493,3954.01,3954.0,36.233]
["binance-futures","ETHUSDT",1734307294365,0.634,3954.22,3954.21,27.733]
["binance-futures","ETHUSDT",1734307294414,0.573,3954.22,3954.21,46.89]
["binance-futures","ETHUSDT",1734307294468,2.327,3954.6,3954.59,31.408]
["binance-futures","ETHUSDT",1734307294519,0.01,3954.69,3954.67,6.442]
["binance-futures","ETHUSDT",1734307294570,0.024,3954.8,3954.76,5.1]
["binance-futures","ETHUSDT",1734307294621,1.936,3954.89,3954.88,21.613]
["binance-futures","ETHUSDT",1734307294672,1.284,3954.91,3954.9,10.365]
["binance-futures","ETHUSDT",1734307294723,1.424,3954.91,3954.9,99.543]
["binance-futures","ETHUSDT",1734307294773,1.454,3954.91,3954.9,83.31]
["binance-futures","ETHUSDT",1734307294824,1.462,3954.91,3954.9,83.318]
["binance-futures","ETHUSDT",1734307294877,1.472,3954.91,3954.9,83.523]
["binance-futures","ETHUSDT",1734307294929,6.594,3955.3,3955.29,61.707]
["binance-futures","ETHUSDT",1734307294980,6.594,3955.3,3955.29,62.611]
["binance-futures","ETHUSDT",1734307295033,2.229,3955.3,3955.29,59.237]
["binance-futures","ETHUSDT",1734307295084,2.324,3955.3,3955.29,59.237]
["binance-futures","ETHUSDT",1734307295136,29.204,3955.81,3955.8,22.675]
["binance-futures","ETHUSDT",1734307295186,29.212,3955.81,3955.8,12.601]
["binance-futures","ETHUSDT",1734307295237,30.115,3955.81,3955.8,8.072]
["binance-futures","ETHUSDT",1734307295286,30.752,3955.81,3955.8,17.249]
["binance-futures","ETHUSDT",1734307295339,20.886,3955.81,3955.8,16.403]
["binance-futures","ETHUSDT",1734307295390,21.762,3955.81,3955.8,18.012]
["binance-futures","ETHUSDT",1734307295444,21.762,3955.81,3955.8,17.832]
["binance-futures","ETHUSDT",1734307295495,30.534,3955.61,3955.6,14.862]
["binance-futures","ETHUSDT",1734307295547,31.584,3955.61,3955.6,14.894]
["binance-futures","ETHUSDT",1734307295597,21.464,3955.61,3955.6,15.591]
["binance-futures","ETHUSDT",1734307295649,16.783,3955.61,3955.6,22.444]
["binance-futures","ETHUSDT",1734307295699,16.731,3955.61,3955.6,22.454]
["binance-futures","ETHUSDT",1734307295754,24.171,3955.61,3955.6,19.247]
["binance-futures","ETHUSDT",1734307295806,43.98,3955.44,3955.43,4.679]
["binance-futures","ETHUSDT",1734307295857,35.798,3955.44,3955.43,18.194]
["binance-futures","ETHUSDT",1734307295908,36.0,3955.44,3955.43,25.497]
["binance-futures","ETHUSDT",1734307295960,35.811,3955.44,3955.43,25.372]
["binance-futures","ETHUSDT",1734307296011,36.056,3955.44,3955.43,27.487]
["binance-futures","ETHUSDT",1734307296063,29.764,3955.44,3955.43,27.493]
["binance-futures","ETHUSDT",1734307296116,26.623,3955.44,3955.43,28.032]
["binance-futures","ETHUSDT",1734307296168,26.623,3955.44,3955.43,31.065]
["binance-futures","ETHUSDT",1734307296218,26.699,3955.44,3955.43,72.989]
["binance-futures","ETHUSDT",1734307296270,26.853,3955.44,3955.43,73.171]
["binance-futures","ETHUSDT",1734307296321,26.903,3955.44,3955.43,73.187]
["binance-futures","ETHUSDT",1734307296373,28.933,3955.44,3955.43,55.114]
["binance-futures","ETHUSDT",1734307296425,31.369,3955.44,3955.43,47.862]
["binance-futures","ETHUSDT",1734307296477,31.19,3955.44,3955.43,47.862]
["binance-futures","ETHUSDT",1734307296524,32.024,3955.44,3955.43,44.873]
["binance-futures","ETHUSDT",1734307296572,32.071,3955.44,3955.43,42.768]
["binance-futures","ETHUSDT",1734307296684,29.83,3955.44,3955.43,0.005]
["binance-futures","ETHUSDT",1734307296735,77.953,3955.37,3955.36,3.314]
["binance-futures","ETHUSDT",1734307296837,14.967,3954.82,3954.81,28.167]
["binance-futures","ETHUSDT",1734307296884,15.076,3954.82,3954.81,25.798]
["binance-futures","ETHUSDT",1734307296939,15.473,3954.82,3954.81,25.798]
["binance-futures","ETHUSDT",1734307296991,16.532,3954.82,3954.81,24.814]
["binance-futures","ETHUSDT",1734307297040,17.109,3954.82,3954.81,20.362]
["binance-futures","ETHUSDT",1734307297092,17.917,3954.82,3954.81,3.175]
["binance-futures","ETHUSDT",1734307297143,28.178,3954.78,3954.77,7.518]
["binance-futures","ETHUSDT",1734307297194,32.84,3954.61,3954.6,3.843]
["binance-futures","ETHUSDT",1734307297246,33.261,3954.61,3954.6,12.435]
["binance-futures","ETHUSDT",1734307297297,1.255,3955.0,3954.99,6.068]
["binance-futures","ETHUSDT",1734307297348,20.0,3955.0,3954.99,21.376]
["binance-futures","ETHUSDT",1734307297399,23.818,3955.0,3954.99,22.394]
["binance-futures","ETHUSDT",1734307297449,23.817,3955.0,3954.99,22.394]
["binance-futures","ETHUSDT",1734307297501,23.853,3955.0,3954.99,0.12]
["binance-futures","ETHUSDT",1734307297554,23.853,3955.0,3954.99,1.28]
["binance-futures","ETHUSDT",1734307297605,23.853,3955.0,3954.99,16.016]
["binance-futures","ETHUSDT",1734307297656,23.853,3955.0,3954.99,8.101]
["binance-futures","ETHUSDT",1734307297704,23.853,3955.0,3954.99,1.799]
["binance-futures","ETHUSDT",1734307297759,24.912,3955.0,3954.99,2.582]
["binance-futures","ETHUSDT",1734307297811,24.627,3955.0,3954.99,2.599]
["binance-futures","ETHUSDT",1734307297863,24.627,3955.0,3954.99,2.473]
["binance-futures","ETHUSDT",1734307297968,39.229,3954.69,3954.68,11.776]
["binance-futures","ETHUSDT",1734307298021,39.263,3954.69,3954.68,11.784]
["binance-futures","ETHUSDT",1734307298073,39.263,3954.69,3954.68,16.035]
["binance-futures","ETHUSDT",1734307298122,39.263,3954.69,3954.68,23.066]
["binance-futures","ETHUSDT",1734307298172,39.022,3954.69,3954.68,23.26]
["binance-futures","ETHUSDT",1734307298228,39.022,3954.69,3954.68,24.031]
["binance-futures","ETHUSDT",1734307298279,6.689,3954.69,3954.68,24.317]
["binance-futures","ETHUSDT",1734307298330,6.606,3954.69,3954.68,34.782]
["binance-futures","ETHUSDT",1734307298433,17.62,3955.19,3955.18,68.275]
["binance-futures","ETHUSDT",1734307298486,20.87,3955.19,3955.18,49.625]
["binance-futures","ETHUSDT",1734307298537,21.106,3955.19,3955.18,50.559]
["binance-futures","ETHUSDT",1734307298588,22.33,3955.19,3955.18,45.874]
["binance-futures","ETHUSDT",1734307298689,22.33,3955.19,3955.18,45.705]
["binance-futures","ETHUSDT",1734307298742,22.33,3955.19,3955.18,42.674]
["binance-futures","ETHUSDT",1734307298794,28.373,3955.19,3955.18,8.713]
["binance-futures","ETHUSDT",1734307298840,29.591,3955.19,3955.18,8.251]
["binance-futures","ETHUSDT",1734307298900,29.591,3955.19,3955.18,8.723]
["binance-futures","ETHUSDT",1734307298951,39.759,3955.19,3955.18,8.723]
["binance-futures","ETHUSDT",1734307299055,29.299,3954.86,3954.85,6.505]
["binance-futures","ETHUSDT",1734307299107,49.699,3954.77,3954.76,2.4]
["binance-futures","ETHUSDT",1734307299159,42.254,3954.77,3954.76,16.543]
["binance-futures","ETHUSDT",1734307299210,0.348,3954.77,3954.76,24.332]
["binance-futures","ETHUSDT",1734307299261,5.079,3954.77,3954.76,35.387]
["binance-futures","ETHUSDT",1734307299314,0.388,3954.77,3954.76,44.019]
["binance-futures","ETHUSDT",1734307299367,0.396,3954.77,3954.76,44.019]
["binance-futures","ETHUSDT",1734307299418,1.256,3954.86,3954.85,69.935]
["binance-futures","ETHUSDT",1734307299470,0.267,3955.0,3954.99,97.552]
["binance-futures","ETHUSDT",1734307299521,0.254,3955.0,3954.99,98.666]
["binance-futures","ETHUSDT",1734307299572,0.254,3955.0,3954.99,97.386]
["binance-futures","ETHUSDT",1734307299622,5.024,3955.38,3955.37,69.296]
["binance-futures","ETHUSDT",1734307299675,11.112,3955.38,3955.37,54.01]
["binance-futures","ETHUSDT",1734307299726,11.12,3955.38,3955.37,48.763]
["binance-futures","ETHUSDT",1734307299777,1.138,3955.38,3955.37,47.664]
["binance-futures","ETHUSDT",1734307299828,1.138,3955.38,3955.37,55.097]
["binance-futures","ETHUSDT",1734307299934,6.011,3955.6,3955.59,105.734]
["binance-futures","ETHUSDT",1734307299985,3.505,3955.78,3955.77,60.405]
["binance-futures","ETHUSDT",1734307300035,12.307,3955.78,3955.77,61.06]
["binance-futures","ETHUSDT",1734307300087,13.393,3955.78,3955.77,61.964]
["binance-futures","ETHUSDT",1734307300133,13.73,3955.78,3955.77,65.529]
["binance-futures","ETHUSDT",1734307300188,3.187,3955.78,3955.77,65.529]
["binance-futures","ETHUSDT",1734307300241,3.081,3955.78,3955.77,65.529]
["binance-futures","ETHUSDT",1734307300293,4.162,3955.78,3955.77,65.519]
["binance-futures","ETHUSDT",1734307300344,4.137,3955.78,3955.77,65.573]
["binance-futures","ETHUSDT",1734307300394,11.352,3955.78,3955.77,63.773]
["binance-futures","ETHUSDT",1734307300445,11.693,3955.78,3955.77,63.333]
["binance-futures","ETHUSDT",1734307300497,15.82,3955.78,3955.77,59.412]
["binance-futures","ETHUSDT",1734307300552,16.802,3955.78,3955.77,59.559]
["binance-futures","ETHUSDT",1734307300604,22.844,3955.78,3955.77,12.457]
["binance-futures","ETHUSDT",1734307300654,22.844,3955.78,3955.77,10.912]
["binance-futures","ETHUSDT",1734307300705,19.216,3955.78,3955.77,12.465]
["binance-futures","ETHUSDT",1734307300759,19.267,3955.78,3955.77,9.438]
["binance-futures","ETHUSDT",1734307300805,19.32,3955.78,3955.77,8.438]
["binance-futures","ETHUSDT",1734307300913,67.343,3955.4,3955.39,12.526]
["binance-futures","ETHUSDT",1734307300967,35.905,3955.4,3955.39,23.953]
["binance-futures","ETHUSDT",1734307301017,33.205,3955.4,3955.39,23.945]
["binance-futures","ETHUSDT",1734307301068,33.906,3955.4,3955.39,23.902]
["binance-futures","ETHUSDT",1734307301122,34.737,3955.4,3955.39,23.918]
["binance-futures","ETHUSDT",1734307301172,34.778,3955.4,3955.39,20.589]
["binance-futures","ETHUSDT",1734307301226,34.802,3955.4,3955.39,20.606]
["binance-futures","ETHUSDT",1734307301275,35.018,3955.4,3955.39,21.887]
["binance-futures","ETHUSDT",1734307301328,34.96,3955.4,3955.39,15.837]
["binance-futures","ETHUSDT",1734307301430,34.96,3955.4,3955.39,15.817]
["binance-futures","ETHUSDT",1734307301485,35.134,3955.4,3955.39,15.817]
["binance-futures","ETHUSDT",1734307301531,35.257,3955.4,3955.39,15.817]
["binance-futures","ETHUSDT",1734307301587,35.333,3955.4,3955.39,15.717]
["binance-futures","ETHUSDT",1734307301643,30.623,3955.4,3955.39,0.021]
["binance-futures","ETHUSDT",1734307301745,58.111,3954.86,3954.85,13.497]
["binance-futures","ETHUSDT",1734307301796,58.537,3954.86,3954.85,4.947]
["binance-futures","ETHUSDT",1734307301898,13.645,3954.35,3954.29,0.024]
["binance-futures","ETHUSDT",1734307301949,78.577,3954.21,3954.2,0.113]
["binance-futures","ETHUSDT",1734307302000,45.311,3954.21,3954.2,28.642]
["binance-futures","ETHUSDT",1734307302051,1.787,3954.21,3954.2,29.261]
["binance-futures","ETHUSDT",1734307302102,2.233,3954.21,3954.2,29.194]
["binance-futures","ETHUSDT",1734307302153,2.456,3954.21,3954.2,41.292]
["binance-futures","ETHUSDT",1734307302204,3.077,3954.21,3954.2,41.427]
["binance-futures","ETHUSDT",1734307302252,3.235,3954.21,3954.2,41.52]
["binance-futures","ETHUSDT",1734307302308,3.936,3954.21,3954.2,41.566]
["binance-futures","ETHUSDT",1734307302359,3.942,3954.21,3954.2,41.566]
["binance-futures","ETHUSDT",1734307302468,3.795,3954.21,3954.2,41.478]
["binance-futures","ETHUSDT",1734307302519,3.138,3954.21,3954.2,41.478]
["binance-futures","ETHUSDT",1734307302572,2.998,3954.21,3954.2,42.087]
["binance-futures","ETHUSDT",1734307302625,5.988,3954.21,3954.2,42.137]
["binance-futures","ETHUSDT",1734307302673,7.597,3954.21,3954.2,42.052]
["binance-futures","ETHUSDT",1734307302727,9.142,3954.21,3954.2,42.052]
["binance-futures","ETHUSDT",1734307302780,13.381,3954.21,3954.2,40.109]
["binance-futures","ETHUSDT",1734307302831,19.32,3954.21,3954.2,9.785]
["binance-futures","ETHUSDT",1734307302882,19.683,3954.21,3954.2,1.685]
["binance-futures","ETHUSDT",1734307302932,24.295,3954.21,3954.2,1.685]
["binance-futures","ETHUSDT",1734307302987,55.814,3954.0,3953.99,8.462]
["binance-futures","ETHUSDT",1734307303036,46.691,3954.0,3953.99,14.852]
["binance-futures","ETHUSDT",1734307303089,46.661,3954.0,3953.99,0.006]
["binance-futures","ETHUSDT",1734307303141,82.738,3953.99,3953.98,7.575]
["binance-futures","ETHUSDT",1734307303192,48.177,3953.72,3953.71,24.99]
["binance-futures","ETHUSDT",1734307303243,36.86,3953.72,3953.71,31.387]
["binance-futures","ETHUSDT",1734307303293,25.835,3953.72,3953.71,35.171]
["binance-futures","ETHUSDT",1734307303346,26.464,3953.72,3953.71,34.478]
["binance-futures","ETHUSDT",1734307303397,23.443,3953.72,3953.71,16.525]
["binance-futures","ETHUSDT",1734307303449,23.606,3953.72,3953.71,15.314]
["binance-futures","ETHUSDT",1734307303499,22.323,3953.72,3953.71,19.071]
["binance-futures","ETHUSDT",1734307303551,24.392,3953.72,3953.71,19.802]
["binance-futures","ETHUSDT",1734307303605,27.234,3953.72,3953.71,18.93]
["binance-futures","ETHUSDT",1734307303656,29.518,3953.72,3953.71,17.109]
["binance-futures","ETHUSDT",1734307303707,29.115,3953.72,3953.71,17.109]
["binance-futures","ETHUSDT",1734307303754,29.115,3953.72,3953.71,16.856]
["binance-futures","ETHUSDT",1734307303809,29.115,3953.72,3953.71,16.836]
["binance-futures","ETHUSDT",1734307303857,29.286,3953.72,3953.71,9.932]
["binance-futures","ETHUSDT",1734307303911,28.613,3953.72,3953.71,10.047]
["binance-futures","ETHUSDT",1734307303970,28.415,3953.72,3953.71,14.831]
["binance-futures","ETHUSDT",1734307304022,78.488,3953.64,3953.63,21.601]
["binance-futures","ETHUSDT",1734307304074,78.683,3953.64,3953.63,20.599]
["binance-futures","ETHUSDT",1734307304126,77.136,3953.64,3953.63,23.595]
["binance-futures","ETHUSDT",1734307304177,79.408,3953.64,3953.63,23.615]
["binance-futures","ETHUSDT",1734307304231,79.467,3953.64,3953.63,23.695]
["binance-futures","ETHUSDT",1734307304287,77.779,3953.64,3953.63,23.19]
["binance-futures","ETHUSDT",1734307304389,47.147,3953.44,3953.37,0.001]
["binance-futures","ETHUSDT",1734307304440,55.522,3953.34,3953.33,20.409]
["binance-futures","ETHUSDT",1734307304491,17.568,3953.34,3953.33,40.269]
["binance-futures","ETHUSDT",1734307304542,8.76,3953.34,3953.33,61.308]
["binance-futures","ETHUSDT",1734307304593,8.845,3953.34,3953.33,61.318]
["binance-futures","ETHUSDT",1734307304644,12.817,3953.34,3953.33,63.432]
["binance-futures","ETHUSDT",1734307304697,13.571,3953.34,3953.33,66.738]
["binance-futures","ETHUSDT",1734307304745,13.563,3953.34,3953.33,66.744]
["binance-futures","ETHUSDT",1734307304797,13.64,3953.34,3953.33,66.744]
["binance-futures","ETHUSDT",1734307304847,13.646,3953.34,3953.33,66.605]
["binance-futures","ETHUSDT",1734307304902,13.632,3953.34,3953.33,67.059]
["binance-futures","ETHUSDT",1734307304953,13.7,3953.34,3953.33,67.059]
["binance-futures","ETHUSDT",1734307305008,17.995,3953.34,3953.33,66.821]
["binance-futures","ETHUSDT",1734307305060,17.995,3953.34,3953.33,60.606]
["binance-futures","ETHUSDT",1734307305111,11.871,3953.34,3953.33,70.87]
["binance-futures","ETHUSDT",1734307305161,17.81,3953.34,3953.33,70.789]
["binance-futures","ETHUSDT",1734307305208,18.662,3953.34,3953.33,70.789]
["binance-futures","ETHUSDT",1734307305267,15.082,3953.34,3953.33,70.811]
["binance-futures","ETHUSDT",1734307305319,13.531,3953.34,3953.33,71.086]
["binance-futures","ETHUSDT",1734307305361,12.202,3953.34,3953.33,73.759]
["binance-futures","ETHUSDT",1734307305418,10.668,3953.34,3953.33,73.759]
["binance-futures","ETHUSDT",1734307305476,12.153,3953.34,3953.33,69.428]
["binance-futures","ETHUSDT",1734307305528,10.608,3953.34,3953.33,69.428]
["binance-futures","ETHUSDT",1734307305581,20.318,3953.34,3953.33,49.61]
["binance-futures","ETHUSDT",1734307305634,18.156,3953.34,3953.33,19.371]
["binance-futures","ETHUSDT",1734307305683,17.561,3953.34,3953.33,19.683]
["binance-futures","ETHUSDT",1734307305735,15.525,3953.34,3953.33,26.782]
["binance-futures","ETHUSDT",1734307305787,15.472,3953.34,3953.33,26.632]
["binance-futures","ETHUSDT",1734307305834,15.504,3953.34,3953.33,26.939]
["binance-futures","ETHUSDT",1734307305893,17.69,3953.34,3953.33,26.015]
["binance-futures","ETHUSDT",1734307305942,15.519,3953.34,3953.33,26.12]
["binance-futures","ETHUSDT",1734307306051,13.29,3953.34,3953.33,22.414]
["binance-futures","ETHUSDT",1734307306103,16.363,3953.34,3953.33,19.847]
["binance-futures","ETHUSDT",1734307306150,16.052,3953.34,3953.33,19.544]
["binance-futures","ETHUSDT",1734307306207,15.922,3953.34,3953.33,19.544]
["binance-futures","ETHUSDT",1734307306258,14.663,3953.34,3953.33,19.544]
["binance-futures","ETHUSDT",1734307306306,20.558,3953.34,3953.33,19.215]
["binance-futures","ETHUSDT",1734307306359,17.608,3953.34,3953.33,19.215]
["binance-futures","ETHUSDT",1734307306415,17.616,3953.34,3953.33,19.237]
["binance-futures","ETHUSDT",1734307306469,17.878,3953.34,3953.33,19.237]
["binance-futures","ETHUSDT",1734307306511,19.411,3953.34,3953.33,20.155]
["binance-futures","ETHUSDT",1734307306571,19.743,3953.34,3953.33,21.659]
["binance-futures","ETHUSDT",1734307306621,19.462,3953.34,3953.33,21.642]
["binance-futures","ETHUSDT",1734307306670,16.754,3953.34,3953.33,21.642]
["binance-futures","ETHUSDT",1734307306728,18.745,3953.34,3953.33,14.875]
["binance-futures","ETHUSDT",1734307306778,19.023,3953.34,3953.33,22.02]
["binance-futures","ETHUSDT",1734307306831,19.577,3953.34,3953.33,22.003]
["binance-futures","ETHUSDT",1734307306881,19.583,3953.34,3953.33,21.948]
["binance-futures","ETHUSDT",1734307306937,19.394,3953.34,3953.33,19.799]
["binance-futures","ETHUSDT",1734307306981,19.044,3953.34,3953.33,16.098]
["binance-futures","ETHUSDT",1734307307094,11.664,3953.19,3953.18,41.058]
["binance-futures","ETHUSDT",1734307307143,12.769,3953.19,3953.18,39.03]
["binance-futures","ETHUSDT",1734307307197,15.873,3953.19,3953.18,39.684]
["binance-futures","ETHUSDT",1734307307250,41.134,3953.19,3953.18,35.748]
["binance-futures","ETHUSDT",1734307307303,42.538,3953.19,3953.18,35.748]
["binance-futures","ETHUSDT",1734307307349,39.295,3953.19,3953.18,44.258]
["binance-futures","ETHUSDT",1734307307412,40.011,3953.19,3953.18,42.203]
["binance-futures","ETHUSDT",1734307307467,40.38,3953.19,3953.18,10.07]
["binance-futures","ETHUSDT",1734307307519,40.585,3953.19,3953.18,14.912]
["binance-futures","ETHUSDT",1734307307573,41.296,3953.19,3953.18,13.375]
["binance-futures","ETHUSDT",1734307307675,59.902,3953.09,3953.08,18.374]
["binance-futures","ETHUSDT",1734307307724,62.991,3953.09,3953.08,17.005]
["binance-futures","ETHUSDT",1734307307777,63.775,3953.09,3953.08,17.015]
["binance-futures","ETHUSDT",1734307307830,62.303,3953.09,3953.08,12.267]
["binance-futures","ETHUSDT",1734307307881,62.51,3953.09,3953.08,8.513]
["binance-futures","ETHUSDT",1734307307931,63.632,3953.09,3953.08,8.552]
["binance-futures","ETHUSDT",1734307307984,64.179,3953.09,3953.08,8.624]
["binance-futures","ETHUSDT",1734307308031,76.596,3953.09,3953.08,5.263]
["binance-futures","ETHUSDT",1734307308087,116.425,3953.01,3953.0,1.296]
["binance-futures","ETHUSDT",1734307308134,99.283,3952.94,3952.93,32.816]
["binance-futures","ETHUSDT",1734307308189,100.387,3952.94,3952.93,32.641]
["binance-futures","ETHUSDT",1734307308240,104.143,3952.94,3952.93,32.641]
["binance-futures","ETHUSDT",1734307308292,105.527,3952.94,3952.93,37.947]
["binance-futures","ETHUSDT",1734307308343,109.321,3952.94,3952.93,31.966]
["binance-futures","ETHUSDT",1734307308397,109.971,3952.94,3952.93,31.515]
["binance-futures","ETHUSDT",1734307308447,110.137,3952.94,3952.93,31.557]
["binance-futures","ETHUSDT",1734307308496,107.831,3952.94,3952.93,34.59]
["binance-futures","ETHUSDT",1734307308548,108.413,3952.94,3952.93,34.584]
["binance-futures","ETHUSDT",1734307308599,108.716,3952.94,3952.93,34.584]
["binance-futures","ETHUSDT",1734307308650,101.652,3952.94,3952.93,34.584]
["binance-futures","ETHUSDT",1734307308705,103.774,3952.94,3952.93,34.584]
["binance-futures","ETHUSDT",1734307308758,84.646,3952.94,3952.93,34.913]
["binance-futures","ETHUSDT",1734307308807,58.577,3952.94,3952.93,41.349]
["binance-futures","ETHUSDT",1734307308860,58.75,3952.94,3952.93,40.637]
["binance-futures","ETHUSDT",1734307308911,58.978,3952.94,3952.93,39.632]
["binance-futures","ETHUSDT",1734307308963,58.069,3952.94,3952.93,39.704]
["binance-futures","ETHUSDT",1734307309012,58.626,3952.94,3952.93,39.704]
["binance-futures","ETHUSDT",1734307309064,58.792,3952.94,3952.93,39.704]
["binance-futures","ETHUSDT",1734307309122,57.989,3952.94,3952.93,31.604]
["binance-futures","ETHUSDT",1734307309172,57.121,3952.94,3952.93,31.582]
["binance-futures","ETHUSDT",1734307309226,57.472,3952.94,3952.93,39.978]
["binance-futures","ETHUSDT",1734307309273,63.15,3952.94,3952.93,34.077]
["binance-futures","ETHUSDT",1734307309332,66.794,3952.94,3952.93,31.98]
["binance-futures","ETHUSDT",1734307309381,67.271,3952.94,3952.93,32.439]
["binance-futures","ETHUSDT",1734307309431,67.278,3952.94,3952.93,32.769]
["binance-futures","ETHUSDT",1734307309539,85.476,3952.72,3952.71,45.624]
["binance-futures","ETHUSDT",1734307309590,86.214,3952.72,3952.71,45.624]
["binance-futures","ETHUSDT",1734307309642,96.821,3952.72,3952.71,45.624]
["binance-futures","ETHUSDT",1734307309692,92.826,3952.72,3952.71,45.624]
["binance-futures","ETHUSDT",1734307309739,99.82,3952.72,3952.71,34.948]
["binance-futures","ETHUSDT",1734307309797,104.94,3952.72,3952.71,34.948]
["binance-futures","ETHUSDT",1734307309847,111.792,3952.72,3952.71,34.948]
["binance-futures","ETHUSDT",1734307309900,105.632,3952.72,3952.71,35.015]
["binance-futures","ETHUSDT",1734307309950,105.632,3952.72,3952.71,35.057]
["binance-futures","ETHUSDT",1734307310004,105.65,3952.72,3952.71,35.057]
["binance-futures","ETHUSDT",1734307310056,106.568,3952.72,3952.71,24.847]
["binance-futures","ETHUSDT",1734307310107,106.851,3952.72,3952.71,24.847]
["binance-futures","ETHUSDT",1734307310159,107.36,3952.72,3952.71,24.828]
["binance-futures","ETHUSDT",1734307310261,34.676,3952.01,3952.0,73.614]
["binance-futures","ETHUSDT",1734307310312,27.891,3952.01,3952.0,74.241]
["binance-futures","ETHUSDT",1734307310362,13.069,3952.01,3952.0,84.382]
["binance-futures","ETHUSDT",1734307310412,13.907,3952.01,3952.0,84.404]
["binance-futures","ETHUSDT",1734307310467,16.046,3952.01,3952.0,84.404]
["binance-futures","ETHUSDT",1734307310518,19.25,3952.01,3952.0,81.45]
["binance-futures","ETHUSDT",1734307310565,22.416,3952.01,3952.0,81.45]
["binance-futures","ETHUSDT",1734307310621,22.51,3952.01,3952.0,71.159]
["binance-futures","ETHUSDT",1734307310669,19.623,3952.01,3952.0,71.159]
["binance-futures","ETHUSDT",1734307310725,19.93,3952.01,3952.0,71.159]
["binance-futures","ETHUSDT",1734307310775,21.74,3952.01,3952.0,71.012]
["binance-futures","ETHUSDT",1734307310828,22.233,3952.01,3952.0,70.712]
["binance-futures","ETHUSDT",1734307310878,22.653,3952.01,3952.0,66.653]
["binance-futures","ETHUSDT",1734307310928,22.864,3952.01,3952.0,67.11]
["binance-futures","ETHUSDT",1734307310981,22.485,3952.01,3952.0,67.367]
["binance-futures","ETHUSDT",1734307311034,20.791,3952.01,3952.0,67.265]
["binance-futures","ETHUSDT",1734307311088,19.24,3952.01,3952.0,67.215]
["binance-futures","ETHUSDT",1734307311140,19.532,3952.01,3952.0,67.143]
["binance-futures","ETHUSDT",1734307311189,19.664,3952.01,3952.0,66.661]
["binance-futures","ETHUSDT",1734307311244,20.341,3952.01,3952.0,66.619]
["binance-futures","ETHUSDT",1734307311295,21.15,3952.01,3952.0,66.918]
["binance-futures","ETHUSDT",1734307311346,21.164,3952.01,3952.0,66.9]
["binance-futures","ETHUSDT",1734307311394,20.144,3952.01,3952.0,67.149]
["binance-futures","ETHUSDT",1734307311442,20.182,3952.01,3952.0,67.149]
["binance-futures","ETHUSDT",1734307311495,23.826,3952.01,3952.0,67.229]
["binance-futures","ETHUSDT",1734307311554,24.06,3952.01,3952.0,67.771]
["binance-futures","ETHUSDT",1734307311605,24.363,3952.01,3952.0,67.57]
["binance-futures","ETHUSDT",1734307311646,24.882,3952.01,3952.0,67.57]
["binance-futures","ETHUSDT",1734307311706,25.397,3952.01,3952.0,77.147]
["binance-futures","ETHUSDT",1734307311747,25.416,3952.01,3952.0,90.906]
["binance-futures","ETHUSDT",1734307311812,2.324,3952.32,3952.31,92.347]
["binance-futures","ETHUSDT",1734307311862,0.58,3952.44,3952.43,112.437]
["binance-futures","ETHUSDT",1734307311911,0.707,3952.44,3952.43,109.668]
["binance-futures","ETHUSDT",1734307311966,0.011,3952.7,3952.69,116.63]
["binance-futures","ETHUSDT",1734307312017,27.789,3952.94,3952.93,10.821]
["binance-futures","ETHUSDT",1734307312068,0.87,3952.94,3952.93,10.436]
["binance-futures","ETHUSDT",1734307312119,4.427,3953.15,3953.13,2.304]
["binance-futures","ETHUSDT",1734307312170,0.264,3953.18,3953.15,4.1]
["binance-futures","ETHUSDT",1734307312221,0.281,3953.18,3953.17,26.98]
["binance-futures","ETHUSDT",1734307312272,29.004,3953.19,3953.18,72.153]
["binance-futures","ETHUSDT",1734307312322,0.006,3953.28,3953.24,15.18]
["binance-futures","ETHUSDT",1734307312374,0.981,3953.49,3953.44,4.618]
["binance-futures","ETHUSDT",1734307312425,0.066,3953.46,3953.44,34.985]
["binance-futures","ETHUSDT",1734307312476,0.378,3953.47,3953.46,36.225]
["binance-futures","ETHUSDT",1734307312527,53.039,3953.47,3953.46,49.588]
["binance-futures","ETHUSDT",1734307312577,51.071,3953.47,3953.46,12.496]
["binance-futures","ETHUSDT",1734307312631,51.189,3953.47,3953.46,23.366]
["binance-futures","ETHUSDT",1734307312682,51.82,3953.47,3953.46,13.192]
["binance-futures","ETHUSDT",1734307312732,52.016,3953.47,3953.46,13.2]
["binance-futures","ETHUSDT",1734307312786,52.469,3953.47,3953.46,18.667]
["binance-futures","ETHUSDT",1734307312837,52.731,3953.47,3953.46,18.699]
["binance-futures","ETHUSDT",1734307312939,79.678,3953.26,3953.25,41.994]
["binance-futures","ETHUSDT",1734307312990,21.158,3953.26,3953.25,34.452]
["binance-futures","ETHUSDT",1734307313041,15.58,3953.26,3953.25,35.552]
["binance-futures","ETHUSDT",1734307313090,15.011,3953.26,3953.25,33.417]
["binance-futures","ETHUSDT",1734307313143,15.017,3953.26,3953.25,33.196]
["binance-futures","ETHUSDT",1734307313196,15.017,3953.26,3953.25,34.562]
["binance-futures","ETHUSDT",1734307313243,15.03,3953.26,3953.25,33.764]
["binance-futures","ETHUSDT",1734307313295,15.177,3953.26,3953.25,34.242]
["binance-futures","ETHUSDT",1734307313352,12.175,3953.26,3953.25,33.861]
["binance-futures","ETHUSDT",1734307313402,12.281,3953.26,3953.25,33.911]
["binance-futures","ETHUSDT",1734307313454,0.135,3953.4,3953.31,78.701]
["binance-futures","ETHUSDT",1734307313505,0.435,3953.32,3953.31,120.247]
["binance-futures","ETHUSDT",1734307313555,16.409,3953.47,3953.46,73.578]
["binance-futures","ETHUSDT",1734307313608,17.962,3953.47,3953.46,73.586]
["binance-futures","ETHUSDT",1734307313657,17.762,3953.47,3953.46,73.586]
["binance-futures","ETHUSDT",1734307313711,17.772,3953.47,3953.46,73.586]
["binance-futures","ETHUSDT",1734307313763,20.779,3953.47,3953.46,52.696]
["binance-futures","ETHUSDT",1734307313816,20.779,3953.47,3953.46,50.134]
["binance-futures","ETHUSDT",1734307313868,27.789,3953.47,3953.46,30.075]
["binance-futures","ETHUSDT",1734307313920,26.841,3953.47,3953.46,30.182]
["binance-futures","ETHUSDT",1734307313971,26.693,3953.47,3953.46,52.471]
["binance-futures","ETHUSDT",1734307314025,25.718,3953.47,3953.46,52.471]
["binance-futures","ETHUSDT",1734307314079,26.666,3953.47,3953.46,47.271]
["binance-futures","ETHUSDT",1734307314128,27.635,3953.47,3953.46,48.535]
["binance-futures","ETHUSDT",1734307314180,31.167,3953.47,3953.46,48.535]
["binance-futures","ETHUSDT",1734307314225,28.703,3953.47,3953.46,48.068]
["binance-futures","ETHUSDT",1734307314285,20.207,3953.47,3953.46,48.34]
["binance-futures","ETHUSDT",1734307314332,20.288,3953.47,3953.46,56.451]
["binance-futures","ETHUSDT",1734307314392,27.774,3953.87,3953.86,61.776]
["binance-futures","ETHUSDT",1734307314443,31.854,3953.87,3953.86,43.592]
["binance-futures","ETHUSDT",1734307314494,30.587,3953.87,3953.86,66.717]
["binance-futures","ETHUSDT",1734307314545,13.225,3953.87,3953.86,66.771]
["binance-futures","ETHUSDT",1734307314596,0.304,3953.87,3953.86,70.286]
["binance-futures","ETHUSDT",1734307314647,0.406,3954.07,3954.06,56.831]
["binance-futures","ETHUSDT",1734307314698,38.826,3954.07,3954.06,45.024]
["binance-futures","ETHUSDT",1734307314749,34.088,3954.07,3954.06,18.988]
["binance-futures","ETHUSDT",1734307314801,19.404,3954.07,3954.06,24.51]
["binance-futures","ETHUSDT",1734307314852,40.039,3954.07,3954.06,0.008]
["binance-futures","ETHUSDT",1734307314903,91.245,3953.87,3953.86,21.093]
["binance-futures","ETHUSDT",1734307314954,91.245,3953.87,3953.86,22.294]
["binance-futures","ETHUSDT",1734307315004,88.921,3953.87,3953.86,22.358]
["binance-futures","ETHUSDT",1734307315054,90.814,3953.87,3953.86,17.761]
["binance-futures","ETHUSDT",1734307315107,88.88,3953.87,3953.86,19.268]
["binance-futures","ETHUSDT",1734307315209,88.702,3953.87,3953.86,20.532]
["binance-futures","ETHUSDT",1734307315261,82.388,3953.87,3953.86,21.001]
["binance-futures","ETHUSDT",1734307315316,82.518,3953.87,3953.86,18.01]
["binance-futures","ETHUSDT",1734307315368,82.569,3953.87,3953.86,17.84]
["binance-futures","ETHUSDT",1734307315419,83.134,3953.87,3953.86,17.174]
["binance-futures","ETHUSDT",1734307315467,85.894,3953.87,3953.86,17.176]
["binance-futures","ETHUSDT",1734307315522,82.829,3953.87,3953.86,25.278]
["binance-futures","ETHUSDT",1734307315572,69.966,3953.87,3953.86,28.728]
["binance-futures","ETHUSDT",1734307315630,69.966,3953.87,3953.86,29.495]
["binance-futures","ETHUSDT",1734307315680,51.827,3953.87,3953.86,29.495]
["binance-futures","ETHUSDT",1734307315732,51.819,3953.87,3953.86,27.475]
["binance-futures","ETHUSDT",1734307315781,51.928,3953.87,3953.86,26.512]
["binance-futures","ETHUSDT",1734307323566,2.523,3952.64,3952.63,71.586]
["binance-futures","ETHUSDT",1734307357911,1.138,3950.71,3950.7,34.391]
["binance-futures","ETHUSDT",1734307396810,14.911,3948.32,3948.31,0.025]
["binance-futures","ETHUSDT",1734307470444,5.062,3953.31,3953.3,0.085]
["binance-futures","ETHUSDT",1734307512101,18.0,3953.6,3953.59,30.904]
["binance-futures","ETHUSDT",1734307550061,29.182,3956.88,3956.87,38.203]
["binance-futures","ETHUSDT",1734307587403,59.394,3965.07,3965.06,5.233]
["binance-futures","ETHUSDT",1734307624562,0.886,3965.46,3965.45,68.863]
["binance-futures","ETHUSDT",1734307662347,50.784,3969.06,3969.05,43.729]
["binance-futures","ETHUSDT",1734307699659,0.15,3965.42,3965.41,8.878]
["binance-futures","ETHUSDT",1734307754241,88.411,3966.0,3965.99,12.033]
["binance-futures","ETHUSDT",1734307774871,28.827,3967.55,3967.54,9.38]
["binance-futures","ETHUSDT",1734307831270,12.562,3967.62,3967.61,27.073]
["binance-futures","ETHUSDT",1734307854851,12.781,3968.28,3968.27,28.96]
["binance-futures","ETHUSDT",1734307890603,33.515,3969.17,3969.16,32.558]
["binance-futures","ETHUSDT",1734307953668,18.807,3962.56,3962.55,65.083]
["binance-futures","ETHUSDT",1734307966613,58.579,3963.75,3963.74,23.513]
["binance-futures","ETHUSDT",1734308031981,39.289,3957.42,3957.41,10.609]
["binance-futures","ETHUSDT",1734308048007,11.628,3955.98,3955.97,44.61]
["binance-futures","ETHUSDT",1734308112369,27.111,3954.54,3954.53,14.19]
["binance-futures","ETHUSDT",1734308127782,51.364,3953.02,3953.01,10.561]
["binance-futures","ETHUSDT",1734308190898,0.023,3952.07,3952.06,64.767]
["binance-futures","ETHUSDT",1734308246204,29.436,3964.0,3963.99,6.532]
["binance-futures","ETHUSDT",1734308283204,44.278,3964.22,3964.21,18.247]
["binance-futures","ETHUSDT",1734308323357,1.926,3960.83,3960.82,20.241]
["binance-futures","ETHUSDT",1734308362245,29.06,3965.8,3965.79,30.542]
["binance-futures","ETHUSDT",1734308405758,12.106,3967.96,3967.95,50.751]
["binance-futures","ETHUSDT",1734308442180,33.395,3975.22,3975.21,6.352]
["binance-futures","ETHUSDT",1734308485081,17.227,3972.7,3972.69,8.98]
["binance-futures","ETHUSDT",1734308516916,2.375,3969.43,3969.42,50.006]
["binance-futures","ETHUSDT",1734308561332,4.838,3967.01,3967.0,90.81]
["binance-futures","ETHUSDT",1734308596196,22.201,3968.89,3968.88,17.897]
["binance-futures","ETHUSDT",1734308642646,15.65,3968.4,3968.39,82.53]
["binance-futures","ETHUSDT",1734308676767,16.459,3970.23,3970.22,50.898]
["binance-futures","ETHUSDT",1734308736394,26.16,3968.31,3968.3,13.094]
["binance-futures","ETHUSDT",1734308754194,60.687,3968.01,3968.0,6.58]
["binance-futures","ETHUSDT",1734308815704,23.322,3971.25,3971.24,26.814]
["binance-futures","ETHUSDT",1734308874304,18.619,3973.21,3973.2,25.18]
["binance-futures","ETHUSDT",1734308892769,17.035,3973.9,3973.89,10.696]
["binance-futures","ETHUSDT",1734308955700,3.151,3968.19,3968.18,25.645]
["binance-futures","ETHUSDT",1734308972736,56.727,3971.25,3971.24,11.153]
["binance-futures","ETHUSDT",1734309031203,0.147,3976.96,3976.95,54.563]
["binance-futures","ETHUSDT",1734309066405,49.696,3981.45,3981.44,12.13]
["binance-futures","ETHUSDT",1734309091439,2.827,3980.2,3980.19,86.78]
["binance-futures","ETHUSDT",1734309141790,40.121,3981.83,3981.82,3.0]
["binance-futures","ETHUSDT",1734309164674,21.276,3979.65,3979.64,22.894]
["binance-futures","ETHUSDT",1734309214940,4.806,3986.12,3986.03,88.706]
["binance-futures","ETHUSDT",1734309254293,1.018,3990.69,3990.18,0.025]
["binance-futures","ETHUSDT",1734309288591,56.557,3992.93,3992.92,1.278]
["binance-futures","ETHUSDT",1734309327958,0.782,3992.52,3992.51,60.494]
["binance-futures","ETHUSDT",1734309361745,0.016,3991.99,3991.97,7.078]
["binance-futures","ETHUSDT",1734309401073,36.397,3995.85,3995.84,0.061]
["binance-futures","ETHUSDT",1734309438047,19.749,3997.32,3997.31,45.335]
["binance-futures","ETHUSDT",1734309475157,0.006,3993.41,3993.38,0.105]
["binance-futures","ETHUSDT",1734309510977,59.176,3993.73,3993.72,11.887]
["binance-futures","ETHUSDT",1734309587117,14.53,3989.79,3989.78,36.382]
["binance-futures","ETHUSDT",1734309594554,10.243,3995.56,3995.55,20.336]
["binance-futures","ETHUSDT",1734309665049,75.016,3995.81,3995.8,2.485]
["binance-futures","ETHUSDT",1734309669950,33.304,3996.52,3996.51,2.006]
["binance-futures","ETHUSDT",1734309738786,31.643,3992.47,3992.46,5.66]
["binance-futures","ETHUSDT",1734309760371,43.982,3990.1,3990.09,7.728]
["binance-futures","ETHUSDT",1734309814655,57.316,3992.62,3992.61,29.628]
["binance-futures","ETHUSDT",1734309836520,125.561,3994.14,3994.13,9.068]
["binance-futures","ETHUSDT",1734309889785,26.259,3993.75,3993.74,25.722]
["binance-futures","ETHUSDT",1734309911725,23.271,3993.36,3993.35,16.077]
["binance-futures","ETHUSDT",1734309966649,24.671,3996.85,3996.84,11.674]
["binance-futures","ETHUSDT",1734310024956,1.69,4003.71,4003.7,86.329]
["binance-futures","ETHUSDT",1734310039371,15.593,4006.92,4006.91,29.326]
["binance-futures","ETHUSDT",1734310074332,0.048,4009.16,4009.12,0.036]
["binance-futures","ETHUSDT",1734310112177,20.37,4010.99,4010.98,26.213]
["binance-futures","ETHUSDT",1734310149967,26.407,4013.0,4012.99,163.157]
["binance-futures","ETHUSDT",1734310214912,38.501,4017.94,4017.93,12.052]
["binance-futures","ETHUSDT",1734310222567,13.739,4014.91,4014.9,56.422]
["binance-futures","ETHUSDT",1734310264657,20.176,4012.72,4012.71,15.144]
["binance-futures","ETHUSDT",1734310334958,42.338,4004.62,4004.61,15.768]
["binance-futures","ETHUSDT",1734310378644,6.154,3999.23,3999.22,0.012]
["binance-futures","ETHUSDT",1734310409104,49.711,4001.15,4001.14,13.163]
["binance-futures","ETHUSDT",1734310452155,19.512,4009.21,4009.2,0.983]
["binance-futures","ETHUSDT",1734310485914,28.277,4007.56,4007.55,8.084]
["binance-futures","ETHUSDT",1734310527419,39.041,4005.61,4005.6,18.824]
["binance-futures","ETHUSDT",1734310560409,18.567,4001.8,4001.79,19.031]
["binance-futures","ETHUSDT",1734310578011,9.221,3998.0,3997.99,63.74]
["binance-futures","ETHUSDT",1734310634744,19.402,3999.71,3999.7,15.407]
["binance-futures","ETHUSDT",1734310674305,5.458,4000.7,4000.69,37.772]
["binance-futures","ETHUSDT",1734310726255,47.906,3999.28,3999.27,0.011]
["binance-futures","ETHUSDT",1734310752785,41.603,3998.18,3998.17,17.262]
["binance-futures","ETHUSDT",1734310818200,37.357,3999.0,3998.99,18.058]
["binance-futures","ETHUSDT",1734310827783,31.819,3997.43,3997.42,22.756]
["binance-futures","ETHUSDT",1734310894143,22.115,3998.81,3998.8,47.38]
["binance-futures","ETHUSDT",1734310906800,30.194,3997.4,3997.39,38.742]
["binance-futures","ETHUSDT",1734310970044,81.806,3996.36,3996.35,3.69]
["binance-futures","ETHUSDT",1734311022649,80.484,4003.89,4003.88,14.929]
["binance-futures","ETHUSDT",1734311045964,9.818,3997.38,3997.37,35.344]
["binance-futures","ETHUSDT",1734311097001,75.012,3992.66,3992.65,2.008]
["binance-futures","ETHUSDT",1734311135088,0.315,3999.93,3999.92,85.34]
["binance-futures","ETHUSDT",1734311169857,0.188,4002.47,4002.46,78.706]
["binance-futures","ETHUSDT",1734311209112,47.58,4004.55,4004.54,23.298]
["binance-futures","ETHUSDT",1734311245197,0.203,4003.26,4003.25,103.952]
["binance-futures","ETHUSDT",1734311285315,24.372,3999.33,3999.32,17.826]
["binance-futures","ETHUSDT",1734311332948,3.15,4002.95,4002.94,53.935]
["binance-futures","ETHUSDT",1734311361091,17.945,4004.61,4004.6,21.106]
["binance-futures","ETHUSDT",1734311409482,4.305,3996.7,3996.69,41.316]
["binance-futures","ETHUSDT",1734311439326,23.617,4003.81,4003.8,13.2]
["binance-futures","ETHUSDT",1734311483541,89.8,3996.68,3996.67,4.604]
["binance-futures","ETHUSDT",1734311513658,52.202,3995.74,3995.73,49.291]
["binance-futures","ETHUSDT",1734311559960,20.971,3997.42,3997.41,0.007]
["binance-futures","ETHUSDT",1734311590428,26.731,3999.62,3999.61,24.249]
["binance-futures","ETHUSDT",1734311654490,116.628,4002.85,4002.84,0.657]
["binance-futures","ETHUSDT",1734311709242,23.968,4006.74,4006.73,17.487]
["binance-futures","ETHUSDT",1734311730935,63.353,4008.01,4008.0,2.582]
["binance-futures","ETHUSDT",1734311784311,61.731,4008.79,4008.78,0.987]
["binance-futures","ETHUSDT",1734311825044,10.129,4010.71,4010.7,120.632]
["binance-futures","ETHUSDT",1734311854145,25.09,4013.13,4013.12,18.596]
["binance-futures","ETHUSDT",1734311900361,5.963,4013.5,4013.49,60.227]
["binance-futures","ETHUSDT",1734311930176,5.933,4017.56,4017.55,102.387]
["binance-futures","ETHUSDT",1734311979577,22.642,4020.41,4020.4,9.623]
["binance-futures","ETHUSDT",1734312005569,44.987,4020.8,4020.79,0.203]
["binance-futures","ETHUSDT",1734312053191,41.47,4022.01,4022.0,1.23]
["binance-futures","ETHUSDT",1734312079941,17.301,4021.21,4021.2,56.734]
["binance-futures","ETHUSDT",1734312127666,31.61,4022.91,4022.9,49.107]
["binance-futures","ETHUSDT",1734312170563,29.21,4024.4,4024.39,9.014]
["binance-futures","ETHUSDT",1734312202744,44.96,4022.01,4022.0,6.605]
["binance-futures","ETHUSDT",1734312246031,36.563,4017.48,4017.47,25.28]
["binance-futures","ETHUSDT",1734312281590,104.782,4013.99,4013.98,30.055]
["binance-futures","ETHUSDT",1734312317702,7.495,4012.39,4012.33,2.4]
["binance-futures","ETHUSDT",1734312369823,1.168,4008.84,4008.83,80.745]
["binance-futures","ETHUSDT",1734312435214,12.329,4004.87,4004.86,25.834]
["binance-futures","ETHUSDT",1734312445890,17.192,4004.39,4004.38,19.133]
["binance-futures","ETHUSDT",1734312516389,0.159,4008.58,4008.57,33.714]
["binance-futures","ETHUSDT",1734312525035,28.045,4008.2,4008.19,17.225]
["binance-futures","ETHUSDT",1734312597649,55.989,4004.61,4004.6,32.303]
["binance-futures","ETHUSDT",1734312648422,57.921,4001.78,4001.77,13.425]
["binance-futures","ETHUSDT",1734312674715,35.143,4002.6,4002.59,10.505]
["binance-futures","ETHUSDT",1734312700038,40.597,4003.06,4003.05,4.641]
["binance-futures","ETHUSDT",1734312750559,30.243,4009.72,4009.71,21.54]
["binance-futures","ETHUSDT",1734312778143,3.934,4008.0,4007.99,35.568]
["binance-futures","ETHUSDT",1734312834351,14.387,4010.88,4010.87,54.433]
["binance-futures","ETHUSDT",1734312898599,24.866,4013.51,4013.5,7.208]
["binance-futures","ETHUSDT",1734312911060,6.769,4013.92,4013.91,63.808]
["binance-futures","ETHUSDT",1734312947762,68.781,4010.69,4010.68,0.913]
["binance-futures","ETHUSDT",1734313024348,28.766,4013.01,4013.0,21.339]
["binance-futures","ETHUSDT",1734313029879,10.88,4011.68,4011.67,25.11]
["binance-futures","ETHUSDT",1734313101180,15.309,4002.39,4002.38,48.971]
["binance-futures","ETHUSDT",1734313147026,55.012,4002.92,4002.91,8.225]
["binance-futures","ETHUSDT",1734313179706,27.466,3999.64,3999.63,55.507]
["binance-futures","ETHUSDT",1734313226066,143.489,4001.1,4001.09,1.582]
["binance-futures","ETHUSDT",1734313233284,0.012,4000.17,4000.12,32.7]
["binance-futures","ETHUSDT",1734313307490,6.176,4001.87,4001.86,120.585]
["binance-futures","ETHUSDT",1734313358340,41.943,4001.11,4001.1,22.506]
["binance-futures","ETHUSDT",1734313392941,20.273,3999.19,3999.18,41.773]
["binance-futures","ETHUSDT",1734313442395,89.745,3999.34,3999.33,10.279]
["binance-futures","ETHUSDT",1734313476783,70.027,3995.45,3995.44,14.359]
["binance-futures","ETHUSDT",1734313514236,129.018,3998.5,3998.49,14.546]
["binance-futures","ETHUSDT",1734313570889,23.127,3997.31,3997.3,46.239]
["binance-futures","ETHUSDT",1734313596039,25.813,3999.35,3999.34,101.225]
["binance-futures","ETHUSDT",1734313651932,53.003,3996.12,3996.11,41.414]
["binance-futures","ETHUSDT",1734313675934,10.78,3991.04,3990.76,99.759]
["binance-futures","ETHUSDT",1734313746226,5.488,3998.0,3997.99,72.936]
["binance-futures","ETHUSDT",1734313753285,50.956,3998.91,3998.9,25.934]
["binance-futures","ETHUSDT",1734313827873,42.758,3998.6,3998.59,5.803]
["binance-futures","ETHUSDT",1734313879462,3646.752,4000.0,3999.99,461.995]
["binance-futures","ETHUSDT",1734313911271,108.694,4000.81,4000.8,15.354]
["binance-futures","ETHUSDT",1734313965952,55.085,4002.0,4001.99,72.046]
["binance-futures","ETHUSDT",1734313995591,99.645,4002.75,4002.74,3.759]
["binance-futures","ETHUSDT",1734314049505,30.791,4002.95,4002.94,78.852]
["binance-futures","ETHUSDT",1734314080376,19.465,4001.41,4001.4,44.205]
["binance-futures","ETHUSDT",1734314136847,23.56,4001.99,4001.98,140.221]
["binance-futures","ETHUSDT",1734314182308,58.407,4002.24,4002.23,83.706]
["binance-futures","ETHUSDT",1734314220949,13.702,4001.81,4001.8,63.67]
["binance-futures","ETHUSDT",1734314266356,22.095,4002.4,4002.39,122.423]
["binance-futures","ETHUSDT",1734314320487,82.793,4002.25,4002.24,8.042]
["binance-futures","ETHUSDT",1734314349264,9.902,4002.67,4002.66,132.785]
["binance-futures","ETHUSDT",1734314402696,13.105,4008.6,4008.59,88.397]
["binance-futures","ETHUSDT",1734314428023,89.847,4006.49,4006.48,0.11]
["binance-futures","ETHUSDT",1734314479780,19.967,4007.0,4006.99,179.393]
["binance-futures","ETHUSDT",1734314508862,0.405,4006.94,4006.93,80.136]
["binance-futures","ETHUSDT",1734314559738,107.063,4007.43,4007.42,0.563]
["binance-futures","ETHUSDT",1734314588321,14.544,4010.22,4010.21,23.546]
["binance-futures","ETHUSDT",1734314657582,39.235,4008.71,4008.7,68.175]
["binance-futures","ETHUSDT",1734314712349,18.852,4010.0,4009.99,28.545]
["binance-futures","ETHUSDT",1734314754805,46.397,4005.15,4005.14,17.395]
["binance-futures","ETHUSDT",1734314770377,16.6,3999.52,3999.51,117.296]
["binance-futures","ETHUSDT",1734314830881,94.417,3994.01,3994.0,36.103]
["binance-futures","ETHUSDT",1734314863301,64.571,3994.41,3994.4,14.475]
["binance-futures","ETHUSDT",1734314907963,97.596,3993.82,3993.81,43.787]
["binance-futures","ETHUSDT",1734314942355,16.294,3993.75,3993.74,39.849]
["binance-futures","ETHUSDT",1734314986075,49.922,3998.12,3998.11,13.407]
["binance-futures","ETHUSDT",1734315018666,39.376,4003.52,4003.51,33.095]
["binance-futures","ETHUSDT",1734315066483,31.944,4006.37,4006.36,45.763]
["binance-futures","ETHUSDT",1734315098895,87.78,4000.62,4000.61,2.495]
["binance-futures","ETHUSDT",1734315146100,12.971,3997.37,3997.36,34.391]
["binance-futures","ETHUSDT",1734315197230,15.438,3996.65,3996.64,26.107]
["binance-futures","ETHUSDT",1734315229306,12.879,3995.84,3995.83,33.352]
["binance-futures","ETHUSDT",1734315283120,37.984,3995.91,3995.9,27.426]
["binance-futures","ETHUSDT",1734315316056,120.483,3995.11,3995.1,0.866]
["binance-futures","ETHUSDT",1734315360340,69.368,3993.82,3993.81,12.646]
["binance-futures","ETHUSDT",1734315418908,1.649,3990.46,3990.45,75.364]
["binance-futures","ETHUSDT",1734315479336,39.116,3983.01,3983.0,14.867]
["binance-futures","ETHUSDT",1734315492638,9.92,3984.8,3984.79,59.886]
["binance-futures","ETHUSDT",1734315554138,60.096,3983.08,3983.07,3.603]
["binance-futures","ETHUSDT",1734315568473,14.644,3985.59,3985.58,25.573]
["binance-futures","ETHUSDT",1734315635555,48.187,3988.51,3988.5,27.463]
["binance-futures","ETHUSDT",1734315689116,2.502,3987.63,3987.62,120.041]
["binance-futures","ETHUSDT",1734315714497,88.256,3985.42,3985.41,17.99]
["binance-futures","ETHUSDT",1734315743841,24.956,3984.42,3984.41,39.194]
["binance-futures","ETHUSDT",1734315793721,0.077,3979.09,3979.08,5.715]
["binance-futures","ETHUSDT",1734315821943,28.364,3976.35,3976.34,9.869]
["binance-futures","ETHUSDT",1734315868357,33.084,3969.2,3969.19,13.167]
["binance-futures","ETHUSDT",1734315907254,2.057,3970.5,3970.49,30.6]
["binance-futures","ETHUSDT",1734315941616,0.943,3973.38,3973.37,36.001]
["binance-futures","ETHUSDT",1734315980875,76.135,3969.21,3969.2,0.309]
["binance-futures","ETHUSDT",1734316017781,17.992,3969.5,3969.49,29.574]
["binance-futures","ETHUSDT",1734316060319,46.567,3970.0,3969.99,74.909]
["binance-futures","ETHUSDT",1734316133718,20.229,3964.89,3964.88,40.308]
["binance-futures","ETHUSDT",1734316175367,59.749,3962.77,3962.76,4.409]
["binance-futures","ETHUSDT",1734316208453,84.852,3963.19,3963.18,18.949]
["binance-futures","ETHUSDT",1734316250395,46.343,3963.11,3963.1,23.137]
["binance-futures","ETHUSDT",1734316260491,3.5,3963.0,3962.99,58.252]
["binance-futures","ETHUSDT",1734316323807,0.112,3974.24,3974.23,16.362]
["binance-futures","ETHUSDT",1734316374420,11.142,3975.25,3975.24,2.696]
["binance-futures","ETHUSDT",1734316400373,24.319,3971.76,3971.75,6.801]
["binance-futures","ETHUSDT",1734316452060,52.196,3975.07,3975.06,24.246]
["binance-futures","ETHUSDT",1734316481220,89.902,3975.3,3975.29,31.401]
["binance-futures","ETHUSDT",1734316519195,110.85,3977.2,3977.19,0.316]
["binance-futures","ETHUSDT",1734316581129,74.479,3970.72,3970.71,7.24]
["binance-futures","ETHUSDT",1734316602462,126.191,3974.01,3974.0,25.186]
["binance-futures","ETHUSDT",1734316663593,27.223,3973.5,3973.49,84.614]
["binance-futures","ETHUSDT",1734316685953,1.672,3974.86,3974.85,44.958]
["binance-futures","ETHUSDT",1734316746514,36.31,3976.34,3976.33,71.706]
["binance-futures","ETHUSDT",1734316766772,21.348,3975.6,3975.59,36.65]
["binance-futures","ETHUSDT",1734316843951,26.941,3978.0,3977.99,19.591]
["binance-futures","ETHUSDT",1734316891524,3.175,3975.34,3975.33,38.719]
["binance-futures","ETHUSDT",1734316927094,107.189,3973.89,3973.88,10.959]
["binance-futures","ETHUSDT",1734316977994,38.649,3974.74,3974.73,62.399]
["binance-futures","ETHUSDT",1734317009977,150.283,3973.25,3973.24,20.019]
["binance-futures","ETHUSDT",1734317059954,60.284,3972.09,3972.08,21.915]
["binance-futures","ETHUSDT",1734317100317,0.266,3973.29,3973.28,64.17]
["binance-futures","ETHUSDT",1734317141866,49.353,3972.28,3972.27,14.063]
["binance-futures","ETHUSDT",1734317183941,26.521,3974.52,3974.51,3.627]
["binance-futures","ETHUSDT",1734317223225,47.907,3975.21,3975.2,23.824]
["binance-futures","ETHUSDT",1734317265284,115.957,3971.02,3971.01,0.59]
["binance-futures","ETHUSDT",1734317304557,49.629,3966.01,3966.0,28.669]
["binance-futures","ETHUSDT",1734317343538,20.557,3971.23,3971.22,17.139]
["binance-futures","ETHUSDT",1734317400013,77.821,3967.74,3967.73,8.756]
["binance-futures","ETHUSDT",1734317422390,78.505,3965.48,3965.47,0.193]
["binance-futures","ETHUSDT",1734317478185,22.144,3964.18,3964.17,8.292]
["binance-futures","ETHUSDT",1734317504390,45.233,3963.4,3963.39,7.665]
["binance-futures","ETHUSDT",1734317558382,91.823,3967.14,3967.13,14.761]
["binance-futures","ETHUSDT",1734317585073,65.174,3967.48,3967.47,34.801]
["binance-futures","ETHUSDT",1734317671348,60.465,3969.12,3969.11,43.917]
["binance-futures","ETHUSDT",1734317696242,4.088,3971.39,3971.38,49.754]
["binance-futures","ETHUSDT",1734317758639,39.286,3974.22,3974.21,22.215]
["binance-futures","ETHUSDT",1734317778074,42.547,3969.84,3969.83,1.718]
["binance-futures","ETHUSDT",1734317839031,83.717,3968.17,3968.16,14.19]
["binance-futures","ETHUSDT",1734317860005,70.309,3970.21,3970.2,4.323]
["binance-futures","ETHUSDT",1734317926105,30.806,3971.15,3971.14,22.019]
["binance-futures","ETHUSDT",1734317967841,56.295,3971.95,3971.94,39.738]
["binance-futures","ETHUSDT",1734318013705,99.348,3969.31,3969.3,6.219]
["binance-futures","ETHUSDT",1734318050767,58.079,3969.52,3969.51,12.978]
["binance-futures","ETHUSDT",1734318095239,57.104,3967.44,3967.43,17.718]
["binance-futures","ETHUSDT",1734318128883,53.718,3970.09,3970.08,29.496]
["binance-futures","ETHUSDT",1734318173028,34.497,3969.61,3969.6,7.843]
["binance-futures","ETHUSDT",1734318208537,172.414,3972.8,3972.79,101.819]
["binance-futures","ETHUSDT",1734318252708,2.017,3972.49,3972.48,66.127]
["binance-futures","ETHUSDT",1734318294853,59.272,3974.4,3974.39,32.521]
["binance-futures","ETHUSDT",1734318339153,26.302,3973.4,3973.39,59.5]
["binance-futures","ETHUSDT",1734318422776,146.854,3974.61,3974.6,5.049]
["binance-futures","ETHUSDT",1734318440616,45.426,3973.2,3973.19,9.15]
["binance-futures","ETHUSDT",1734318507863,27.614,3969.85,3969.84,20.681]
["binance-futures","ETHUSDT",1734318525821,6.966,3969.96,3969.92,0.006]
["binance-futures","ETHUSDT",1734318592383,1.67,3966.23,3966.22,120.171]
["binance-futures","ETHUSDT",1734318610719,1.077,3966.28,3966.27,35.394]
["binance-futures","ETHUSDT",1734318676041,0.023,3961.8,3961.79,55.813]
["binance-futures","ETHUSDT",1734318690019,32.622,3965.57,3965.56,13.948]
["binance-futures","ETHUSDT",1734318754090,50.156,3965.69,3965.68,20.521]
["binance-futures","ETHUSDT",1734318813276,105.122,3964.91,3964.9,0.448]
["binance-futures","ETHUSDT",1734318835184,26.541,3966.25,3966.24,62.161]
["binance-futures","ETHUSDT",1734318875755,23.326,3973.6,3973.59,43.146]
["binance-futures","ETHUSDT",1734318942350,23.051,3969.94,3969.93,81.934]
["binance-futures","ETHUSDT",1734318957052,104.339,3968.81,3968.8,341.636]
["binance-futures","ETHUSDT",1734318997494,35.197,3969.18,3969.17,24.218]
["binance-futures","ETHUSDT",1734319038094,36.116,3966.25,3966.24,88.666]
["binance-futures","ETHUSDT",1734319081660,136.019,3964.62,3964.61,0.364]
["binance-futures","ETHUSDT",1734319168473,99.867,3965.32,3965.31,23.106]
["binance-futures","ETHUSDT",1734319213638,108.886,3963.81,3963.8,7.071]
["binance-futures","ETHUSDT",1734319254837,32.372,3959.2,3959.19,82.119]
["binance-futures","ETHUSDT",1734319291458,32.055,3951.85,3951.84,2.073]
["binance-futures","ETHUSDT",1734319329641,134.637,3949.4,3949.39,0.108]
["binance-futures","ETHUSDT",1734319366579,1.009,3953.5,3953.49,55.127]
["binance-futures","ETHUSDT",1734319404658,53.984,3953.69,3953.68,1.98]
["binance-futures","ETHUSDT",1734319459905,41.192,3952.47,3952.46,28.727]
["binance-futures","ETHUSDT",1734319481663,44.596,3951.3,3951.29,16.662]
["binance-futures","ETHUSDT",1734319522189,136.15,3954.81,3954.8,2.921]
["binance-futures","ETHUSDT",1734319585257,0.456,3953.57,3953.56,72.146]
["binance-futures","ETHUSDT",1734319600761,16.399,3953.39,3953.38,37.902]
["binance-futures","ETHUSDT",1734319665515,43.563,3958.48,3958.47,16.001]
["binance-futures","ETHUSDT",1734319680610,31.63,3956.94,3956.93,27.6]
["binance-futures","ETHUSDT",1734319747815,22.88,3956.92,3956.91,41.464]
["binance-futures","ETHUSDT",1734319766811,87.812,3959.0,3958.99,56.223]
["binance-futures","ETHUSDT",1734319829926,10.364,3963.06,3963.05,63.544]
["binance-futures","ETHUSDT",1734319847409,19.127,3965.8,3965.79,132.275]
["binance-futures","ETHUSDT",1734319926143,39.566,3963.4,3963.39,100.271]
["binance-futures","ETHUSDT",1734319969001,17.504,3964.22,3964.21,24.507]
["binance-futures","ETHUSDT",1734320010366,80.415,3962.12,3962.11,18.549]
["binance-futures","ETHUSDT",1734320054684,17.132,3962.22,3962.21,35.277]
["binance-futures","ETHUSDT",1734320098440,16.728,3960.86,3960.85,33.18]
["binance-futures","ETHUSDT",1734320144561,41.704,3959.8,3959.79,12.424]
["binance-futures","ETHUSDT",1734320179790,47.502,3958.0,3957.99,8.789]
["binance-futures","ETHUSDT",1734320226547,9.661,3956.01,3956.0,185.706]
["binance-futures","ETHUSDT",1734320262456,113.934,3951.67,3951.66,83.379]
["binance-futures","ETHUSDT",1734320310546,33.699,3953.4,3953.39,18.967]
["binance-futures","ETHUSDT",1734320348808,5.673,3951.56,3951.55,132.095]
["binance-futures","ETHUSDT",1734320392324,1418.872,3950.0,3949.99,90.603]
["binance-futures","ETHUSDT",1734320427872,2.84,3942.12,3942.11,63.575]
["binance-futures","ETHUSDT",1734320486307,0.129,3944.59,3944.58,42.42]
["binance-futures","ETHUSDT",1734320505802,21.965,3947.44,3947.43,14.424]
["binance-futures","ETHUSDT",1734320564847,2.308,3944.07,3944.06,50.56]
["binance-futures","ETHUSDT",1734320583844,2.357,3945.42,3945.41,28.371]
["binance-futures","ETHUSDT",1734320645919,9.815,3944.01,3944.0,53.625]
["binance-futures","ETHUSDT",1734320713605,38.926,3945.37,3945.36,42.574]
["binance-futures","ETHUSDT",1734320751878,43.494,3941.63,3941.62,27.199]
["binance-futures","ETHUSDT",1734320776205,34.839,3934.6,3934.59,13.943]
["binance-futures","ETHUSDT",1734320829760,91.791,3935.03,3935.02,14.594]
["binance-futures","ETHUSDT",1734320850802,63.195,3932.96,3932.95,8.694]
["binance-futures","ETHUSDT",1734320903902,10.072,3929.29,3929.26,2.557]
["binance-futures","ETHUSDT",1734320924876,26.879,3931.28,3931.27,4.457]
["binance-futures","ETHUSDT",1734320977608,0.05,3935.59,3935.58,68.794]
["binance-futures","ETHUSDT",1734321016133,11.265,3931.95,3931.94,73.035]
["binance-futures","ETHUSDT",1734321054164,34.253,3932.78,3932.77,5.008]
["binance-futures","ETHUSDT",1734321092228,9.881,3932.64,3932.63,6.963]
["binance-futures","ETHUSDT",1734321129154,94.3,3935.0,3934.99,46.152]
["binance-futures","ETHUSDT",1734321168927,80.671,3933.01,3933.0,27.347]
["binance-futures","ETHUSDT",1734321209054,49.196,3939.46,3939.45,1.869]
["binance-futures","ETHUSDT",1734321246737,20.25,3939.9,3939.89,26.472]
["binance-futures","ETHUSDT",1734321295385,36.237,3938.17,3938.16,10.772]
["binance-futures","ETHUSDT",1734321328747,26.73,3937.52,3937.51,23.049]
["binance-futures","ETHUSDT",1734321374878,47.89,3940.92,3940.91,3.095]
["binance-futures","ETHUSDT",1734321450765,11.277,3941.5,3941.49,34.578]
["binance-futures","ETHUSDT",1734321455096,53.338,3942.02,3942.01,18.099]
["binance-futures","ETHUSDT",1734321532999,136.154,3942.01,3942.0,24.246]
["binance-futures","ETHUSDT",1734321554879,32.421,3940.6,3940.59,31.689]
["binance-futures","ETHUSDT",1734321617934,23.411,3942.2,3942.19,0.57]
["binance-futures","ETHUSDT",1734321639932,7.138,3942.31,3942.3,50.171]
["binance-futures","ETHUSDT",1734321698695,44.133,3940.21,3940.2,18.781]
["binance-futures","ETHUSDT",1734321722214,31.109,3939.43,3939.42,43.714]
["binance-futures","ETHUSDT",1734321784298,83.896,3937.01,3937.0,28.534]
["binance-futures","ETHUSDT",1734321848335,90.438,3943.38,3943.37,16.819]
["binance-futures","ETHUSDT",1734321866398,2.211,3944.14,3944.13,141.947]
["binance-futures","ETHUSDT",1734321906968,15.915,3944.25,3944.24,34.758]
["binance-futures","ETHUSDT",1734321975048,62.629,3947.0,3946.99,12.606]
["binance-futures","ETHUSDT",1734321984865,74.445,3948.26,3948.25,115.774]
["binance-futures","ETHUSDT",1734322055989,14.063,3949.9,3949.89,105.151]
["binance-futures","ETHUSDT",1734322065306,140.71,3949.71,3949.7,15.008]
["binance-futures","ETHUSDT",1734322110406,1549.994,3950.0,3949.99,98.405]
["binance-futures","ETHUSDT",1734322192655,1322.128,3950.0,3949.99,106.193]
["binance-futures","ETHUSDT",1734322239871,8.741,3948.61,3948.6,60.982]
["binance-futures","ETHUSDT",1734322281058,14.452,3949.23,3949.22,82.398]
["binance-futures","ETHUSDT",1734322325127,178.017,3950.49,3950.48,0.305]
["binance-futures","ETHUSDT",1734322365239,108.342,3949.17,3949.16,32.958]
["binance-futures","ETHUSDT",1734322410792,12.036,3947.62,3947.61,114.278]
["binance-futures","ETHUSDT",1734322451550,12.857,3949.01,3949.0,99.793]
["binance-futures","ETHUSDT",1734322495273,2.969,3951.51,3951.5,129.957]
["binance-futures","ETHUSDT",1734322548904,17.366,3951.86,3951.85,130.439]
["binance-futures","ETHUSDT",1734322580549,77.386,3950.94,3950.93,10.764]
["binance-futures","ETHUSDT",1734322629526,28.828,3954.32,3954.31,52.154]
["binance-futures","ETHUSDT",1734322657415,5.528,3958.46,3958.45,92.105]
["binance-futures","ETHUSDT",1734322725310,61.072,3959.22,3959.21,41.513]
["binance-futures","ETHUSDT",1734322737403,26.476,3960.78,3960.77,26.94]
["binance-futures","ETHUSDT",1734322807635,108.981,3956.01,3956.0,20.617]
["binance-futures","ETHUSDT",1734322822853,45.777,3956.13,3956.12,16.526]
["binance-futures","ETHUSDT",1734322889574,58.984,3954.14,3954.13,1.912]
["binance-futures","ETHUSDT",1734322951102,9.298,3955.21,3955.2,96.877]
["binance-futures","ETHUSDT",1734322976900,151.46,3955.21,3955.2,1.696]
["binance-futures","ETHUSDT",1734323040680,45.52,3956.42,3956.41,47.218]
["binance-futures","ETHUSDT",1734323088097,71.768,3957.8,3957.79,3.868]
["binance-futures","ETHUSDT",1734323120750,27.06,3957.24,3957.23,52.183]
["binance-futures","ETHUSDT",1734323173551,158.847,3954.16,3954.15,3.592]
["binance-futures","ETHUSDT",1734323205596,46.844,3953.71,3953.7,33.364]
["binance-futures","ETHUSDT",1734323258489,117.349,3951.01,3951.0,11.232]
["binance-futures","ETHUSDT",1734323309909,31.732,3950.85,3950.84,83.103]
["binance-futures","ETHUSDT",1734323343262,0.604,3952.46,3952.45,168.453]
["binance-futures","ETHUSDT",1734323395972,74.147,3954.75,3954.74,17.625]
["binance-futures","ETHUSDT",1734323431760,11.974,3956.81,3956.8,42.72]
["binance-futures","ETHUSDT",1734323480012,33.303,3959.73,3959.72,48.706]
["binance-futures","ETHUSDT",1734323514104,86.029,3958.48,3958.47,217.456]
["binance-futures","ETHUSDT",1734323562353,15.188,3957.48,3957.47,69.393]
["binance-futures","ETHUSDT",1734323598705,139.944,3956.11,3956.1,26.25]
["binance-futures","ETHUSDT",1734323668179,76.467,3958.41,3958.4,7.11]
["binance-futures","ETHUSDT",1734323733791,27.449,3959.23,3959.22,27.518]
["binance-futures","ETHUSDT",1734323779205,46.588,3955.73,3955.72,21.621]
["binance-futures","ETHUSDT",1734323810326,0.2,3956.22,3956.21,164.571]
["binance-futures","ETHUSDT",1734323866726,24.672,3954.96,3954.95,24.091]
["binance-futures","ETHUSDT",1734323898637,53.94,3957.55,3957.54,24.708]
["binance-futures","ETHUSDT",1734323956834,88.824,3957.25,3957.24,18.088]
["binance-futures","ETHUSDT",1734323990494,45.045,3955.49,3955.48,0.749]
["binance-futures","ETHUSDT",1734324050931,82.223,3955.26,3955.25,14.482]
["binance-futures","ETHUSDT",1734324078686,56.525,3953.81,3953.8,12.841]
["binance-futures","ETHUSDT",1734324134165,75.92,3953.19,3953.18,16.588]
["binance-futures","ETHUSDT",1734324163653,50.392,3952.09,3952.08,33.101]
["binance-futures","ETHUSDT",1734324220673,34.403,3951.98,3951.97,33.925]
["binance-futures","ETHUSDT",1734324268458,35.292,3954.92,3954.91,102.731]
["binance-futures","ETHUSDT",1734324307009,6.959,3952.77,3952.76,90.374]
["binance-futures","ETHUSDT",1734324352417,12.721,3953.62,3953.61,39.165]
["binance-futures","ETHUSDT",1734324407869,85.341,3954.69,3954.68,32.486]
["binance-futures","ETHUSDT",1734324439384,6.801,3954.8,3954.79,114.754]
["binance-futures","ETHUSDT",1734324497185,110.178,3954.62,3954.61,27.203]
["binance-futures","ETHUSDT",1734324578902,132.49,3952.61,3952.6,13.792]
["binance-futures","ETHUSDT",1734324590286,0.263,3951.29,3951.28,82.896]
["binance-futures","ETHUSDT",1734324667426,15.171,3949.0,3948.99,37.915]
["binance-futures","ETHUSDT",1734324674314,64.807,3949.54,3949.53,6.498]
["binance-futures","ETHUSDT",1734324748999,0.423,3948.95,3948.94,77.629]
["binance-futures","ETHUSDT",1734324775463,10.141,3950.01,3950.0,65.114]
["binance-futures","ETHUSDT",1734324837049,48.18,3953.33,3953.32,13.807]
["binance-futures","ETHUSDT",1734324862875,38.386,3953.79,3953.78,37.73]
["binance-futures","ETHUSDT",1734324924414,24.131,3954.13,3954.12,24.832]
["binance-futures","ETHUSDT",1734324952607,30.047,3956.2,3956.19,53.801]
["binance-futures","ETHUSDT",1734325014512,28.825,3955.89,3955.88,8.208]
["binance-futures","ETHUSDT",1734325057993,58.548,3956.05,3956.04,36.859]
["binance-futures","ETHUSDT",1734325095046,29.184,3954.85,3954.84,16.968]
["binance-futures","ETHUSDT",1734325148223,20.994,3953.01,3953.0,117.477]
["binance-futures","ETHUSDT",1734325236303,60.338,3954.24,3954.23,7.209]
["binance-futures","ETHUSDT",1734325244725,47.114,3954.25,3954.24,193.693]
["binance-futures","ETHUSDT",1734325323008,31.79,3950.81,3950.8,37.059]
["binance-futures","ETHUSDT",1734325329789,177.383,3950.46,3950.45,0.121]
["binance-futures","ETHUSDT",1734325383654,56.286,3949.77,3949.76,5.512]
["binance-futures","ETHUSDT",1734325464048,16.687,3950.5,3950.49,28.947]
["binance-futures","ETHUSDT",1734325469704,22.535,3950.92,3950.91,34.15]
["binance-futures","ETHUSDT",1734325544675,9.733,3946.22,3946.21,30.452]
["binance-futures","ETHUSDT",1734325591851,73.16,3949.67,3949.66,40.151]
["binance-futures","ETHUSDT",1734325627493,63.269,3951.17,3951.16,42.231]
["binance-futures","ETHUSDT",1734325667704,55.043,3949.2,3949.19,16.019]
["binance-futures","ETHUSDT",1734325725722,1.851,3949.77,3949.76,41.747]
["binance-futures","ETHUSDT",1734325751724,87.899,3950.22,3950.21,7.129]
["binance-futures","ETHUSDT",1734325808543,7.646,3955.13,3955.12,97.232]
["binance-futures","ETHUSDT",1734325835292,51.008,3957.81,3957.8,28.736]
["binance-futures","ETHUSDT",1734325890261,78.745,3952.95,3952.94,2.647]
["binance-futures","ETHUSDT",1734325920114,10.771,3951.87,3951.86,49.135]
["binance-futures","ETHUSDT",1734325995054,34.602,3954.66,3954.65,18.924]
["binance-futures","ETHUSDT",1734326005251,29.419,3955.04,3955.03,91.361]
["binance-futures","ETHUSDT",1734326079971,74.213,3960.0,3959.99,101.929]
["binance-futures","ETHUSDT",1734326087912,43.102,3960.05,3960.04,18.509]
["binance-futures","ETHUSDT",1734326162122,22.832,3960.61,3960.6,31.003]
["binance-futures","ETHUSDT",1734326220519,19.879,3960.56,3960.55,114.477]
["binance-futures","ETHUSDT",1734326246972,1.102,3962.79,3962.78,69.797]
["binance-futures","ETHUSDT",1734326300805,3.547,3962.76,3962.75,62.328]
["binance-futures","ETHUSDT",1734326343192,16.341,3964.49,3964.48,85.825]
["binance-futures","ETHUSDT",1734326377640,72.032,3964.34,3964.33,21.55]
["binance-futures","ETHUSDT",1734326425649,49.682,3964.17,3964.16,33.136]
["binance-futures","ETHUSDT",1734326459917,2.377,3966.18,3966.17,43.481]
["binance-futures","ETHUSDT",1734326507256,47.227,3965.55,3965.54,38.433]
["binance-futures","ETHUSDT",1734326558952,50.425,3966.99,3966.98,46.71]
["binance-futures","ETHUSDT",1734326587323,37.004,3965.72,3965.71,105.538]
["binance-futures","ETHUSDT",1734326643117,0.014,3964.88,3964.87,0.682]
["binance-futures","ETHUSDT",1734326671807,40.934,3965.21,3965.2,67.851]
["binance-futures","ETHUSDT",1734326727761,43.705,3964.26,3964.25,61.54]
["binance-futures","ETHUSDT",1734326759504,77.676,3965.25,3965.24,5.387]
["binance-futures","ETHUSDT",1734326812675,12.118,3964.7,3964.69,72.551]
["binance-futures","ETHUSDT",1734326844931,63.704,3963.92,3963.91,46.261]
["binance-futures","ETHUSDT",1734326887964,8.187,3962.64,3962.59,5.165]
["binance-futures","ETHUSDT",1734326947528,18.305,3959.51,3959.5,169.582]
["binance-futures","ETHUSDT",1734327017558,41.578,3961.0,3960.99,21.595]
["binance-futures","ETHUSDT",1734327032423,20.552,3961.69,3961.68,56.67]
["binance-futures","ETHUSDT",1734327102735,46.697,3961.01,3961.0,5.849]
["binance-futures","ETHUSDT",1734327135137,4.436,3961.18,3961.17,56.283]
["binance-futures","ETHUSDT",1734327183771,135.461,3961.54,3961.53,1.953]
["binance-futures","ETHUSDT",1734327218710,49.79,3961.86,3961.85,19.235]
["binance-futures","ETHUSDT",1734327274117,101.539,3964.0,3963.99,154.688]
["binance-futures","ETHUSDT",1734327304033,110.477,3965.64,3965.63,8.365]
["binance-futures","ETHUSDT",1734327355459,28.23,3966.35,3966.34,43.857]
["binance-futures","ETHUSDT",1734327387926,46.6,3966.02,3966.01,3.271]
["binance-futures","ETHUSDT",1734327438900,29.173,3967.2,3967.19,108.338]
["binance-futures","ETHUSDT",1734327488874,32.889,3965.89,3965.88,49.854]
["binance-futures","ETHUSDT",1734327524436,24.578,3965.78,3965.77,119.731]
["binance-futures","ETHUSDT",1734327569304,7.489,3965.77,3965.76,86.952]
["binance-futures","ETHUSDT",1734327610233,35.685,3968.1,3968.09,13.564]
["binance-futures","ETHUSDT",1734327654798,75.104,3967.79,3967.78,12.078]
["binance-futures","ETHUSDT",1734327715788,2.504,3967.52,3967.51,48.255]
["binance-futures","ETHUSDT",1734327786284,86.463,3969.69,3969.68,27.76]
["binance-futures","ETHUSDT",1734327799819,0.6,3969.16,3969.15,201.424]
["binance-futures","ETHUSDT",1734327873433,69.475,3968.0,3967.99,0.724]
["binance-futures","ETHUSDT",1734327885846,36.125,3967.46,3967.45,87.593]
["binance-futures","ETHUSDT",1734327962571,1.329,3968.0,3967.99,70.766]
["binance-futures","ETHUSDT",1734328018460,1.33,3968.3,3968.29,94.163]
["binance-futures","ETHUSDT",1734328045499,37.701,3967.43,3967.42,89.712]
["binance-futures","ETHUSDT",1734328076455,23.841,3967.91,3967.9,50.148]
["binance-futures","ETHUSDT",1734328134680,52.554,3968.49,3968.48,34.365]
["binance-futures","ETHUSDT",1734328179684,37.425,3967.84,3967.83,30.703]
["binance-futures","ETHUSDT",1734328247420,55.396,3967.01,3967.0,8.337]
["binance-futures","ETHUSDT",1734328267883,13.795,3966.07,3966.06,110.745]
["binance-futures","ETHUSDT",1734328307404,43.275,3966.0,3965.99,19.218]
["binance-futures","ETHUSDT",1734328354653,142.85,3967.03,3967.02,5.083]
["binance-futures","ETHUSDT",1734328394375,40.967,3966.35,3966.34,20.118]
["binance-futures","ETHUSDT",1734328447504,45.784,3965.98,3965.97,16.409]
["binance-futures","ETHUSDT",1734328534483,90.237,3964.95,3964.94,29.54]
["binance-futures","ETHUSDT",1734328582133,126.721,3965.85,3965.84,26.036]
["binance-futures","ETHUSDT",1734328621334,56.861,3965.3,3965.29,13.095]
["binance-futures","ETHUSDT",1734328674166,149.338,3963.51,3963.5,6.622]
["binance-futures","ETHUSDT",1734328683348,22.169,3963.77,3963.76,76.94]
["binance-futures","ETHUSDT",1734328762304,167.194,3965.44,3965.43,6.165]
["binance-futures","ETHUSDT",1734328807563,157.97,3965.4,3965.39,34.405]
["binance-futures","ETHUSDT",1734328823748,0.01,3963.88,3963.87,101.964]
["binance-futures","ETHUSDT",1734328890367,11.355,3967.25,3967.24,50.824]
["binance-futures","ETHUSDT",1734328948873,18.323,3969.72,3969.71,88.963]
["binance-futures","ETHUSDT",1734328971956,32.897,3969.99,3969.98,43.342]
["binance-futures","ETHUSDT",1734329036044,22.414,3968.62,3968.61,53.586]
["binance-futures","ETHUSDT",1734329061026,58.774,3966.61,3966.6,39.042]
["binance-futures","ETHUSDT",1734329120508,124.342,3966.57,3966.56,0.003]
["binance-futures","ETHUSDT",1734329145554,47.463,3965.43,3965.42,30.302]
["binance-futures","ETHUSDT",1734329205186,48.0,3968.29,3968.28,4.121]
["binance-futures","ETHUSDT",1734329228453,77.745,3968.6,3968.59,7.682]
["binance-futures","ETHUSDT",1734329307374,35.981,3970.66,3970.65,69.502]
["binance-futures","ETHUSDT",1734329360344,102.48,3971.44,3971.43,27.477]
["binance-futures","ETHUSDT",1734329395585,68.489,3971.72,3971.71,25.635]
["binance-futures","ETHUSDT",1734329449488,58.985,3971.8,3971.79,54.219]
["binance-futures","ETHUSDT",1734329490736,36.495,3971.37,3971.36,9.202]
["binance-futures","ETHUSDT",1734329531754,137.93,3971.37,3971.36,0.236]
["binance-futures","ETHUSDT",1734329574169,47.356,3969.21,3969.2,26.348]
["binance-futures","ETHUSDT",1734329615836,22.7,3969.42,3969.41,181.574]
["binance-futures","ETHUSDT",1734329664692,19.499,3970.11,3970.1,42.996]
["binance-futures","ETHUSDT",1734329705129,61.68,3971.32,3971.31,28.519]
["binance-futures","ETHUSDT",1734329750612,130.244,3971.26,3971.25,0.071]
["binance-futures","ETHUSDT",1734329792117,31.495,3971.6,3971.59,42.72]
["binance-futures","ETHUSDT",1734329837208,83.482,3969.84,3969.83,61.684]
["binance-futures","ETHUSDT",1734329897265,37.427,3970.86,3970.85,73.149]
["binance-futures","ETHUSDT",1734329924318,161.466,3971.42,3971.41,3.379]
["binance-futures","ETHUSDT",1734329983948,94.911,3973.91,3973.9,14.608]
["binance-futures","ETHUSDT",1734330012144,5.039,3973.9,3973.89,82.086]
["binance-futures","ETHUSDT",1734330054324,174.304,3972.09,3972.08,9.618]
["binance-futures","ETHUSDT",1734330123424,172.229,3972.47,3972.46,4.405]
["binance-futures","ETHUSDT",1734330184803,49.02,3972.95,3972.94,9.1]
["binance-futures","ETHUSDT",1734330207196,90.323,3971.2,3971.19,6.254]
["binance-futures","ETHUSDT",1734330274839,62.963,3969.45,3969.44,119.686]
["binance-futures","ETHUSDT",1734330293821,129.05,3968.3,3968.29,50.716]
["binance-futures","ETHUSDT",1734330358857,28.909,3965.6,3965.59,139.421]
["binance-futures","ETHUSDT",1734330396735,3.806,3966.99,3966.98,75.368]
["binance-futures","ETHUSDT",1734330447498,68.566,3967.44,3967.43,83.782]
["binance-futures","ETHUSDT",1734330487978,117.927,3966.03,3966.02,7.069]
["binance-futures","ETHUSDT",1734330534857,58.539,3963.0,3962.99,9.133]
["binance-futures","ETHUSDT",1734330572370,34.662,3961.01,3961.0,45.427]
["binance-futures","ETHUSDT",1734330620804,20.345,3962.99,3962.98,99.877]
["binance-futures","ETHUSDT",1734330654980,63.107,3963.27,3963.26,70.115]
["binance-futures","ETHUSDT",1734330704031,49.4,3966.0,3965.99,3.746]
["binance-futures","ETHUSDT",1734330744712,0.261,3966.56,3966.55,103.729]
["binance-futures","ETHUSDT",1734330793404,38.136,3966.78,3966.77,3.985]
["binance-futures","ETHUSDT",1734330836122,18.142,3968.0,3967.99,57.344]
["binance-futures","ETHUSDT",1734330881165,100.464,3968.11,3968.1,18.471]
["binance-futures","ETHUSDT",1734330973150,82.03,3970.65,3970.64,26.416]
["binance-futures","ETHUSDT",1734330988994,2.294,3969.69,3969.68,53.117]
["binance-futures","ETHUSDT",1734331054674,52.262,3970.01,3970.0,38.852]
["binance-futures","ETHUSDT",1734331070543,24.45,3968.89,3968.88,50.34]
["binance-futures","ETHUSDT",1734331140119,64.552,3964.92,3964.91,21.96]
["binance-futures","ETHUSDT",1734331156324,1.702,3963.58,3963.57,148.93]
["binance-futures","ETHUSDT",1734331227137,48.955,3964.0,3963.99,21.114]
["binance-futures","ETHUSDT",1734331288863,20.195,3963.4,3963.39,77.067]
["binance-futures","ETHUSDT",1734331313494,43.029,3965.52,3965.51,18.437]
["binance-futures","ETHUSDT",1734331358809,193.982,3965.46,3965.45,20.914]
["binance-futures","ETHUSDT",1734331382539,43.741,3966.4,3966.39,125.079]
["binance-futures","ETHUSDT",1734331450585,79.372,3965.01,3965.0,14.631]
["binance-futures","ETHUSDT",1734331521553,51.573,3962.6,3962.59,46.476]
["binance-futures","ETHUSDT",1734331538928,38.254,3961.47,3961.46,36.237]
["binance-futures","ETHUSDT",1734331578143,43.367,3960.41,3960.4,51.095]
["binance-futures","ETHUSDT",1734331620143,48.598,3961.69,3961.68,42.037]
["binance-futures","ETHUSDT",1734331662792,74.863,3960.8,3960.79,4.528]
["binance-futures","ETHUSDT",1734331747045,75.27,3954.7,3954.69,13.935]
["binance-futures","ETHUSDT",1734331787093,22.306,3954.87,3954.86,88.411]
["binance-futures","ETHUSDT",1734331831209,3.487,3955.28,3955.27,115.767]
["binance-futures","ETHUSDT",1734331869476,101.188,3956.21,3956.2,52.042]
["binance-futures","ETHUSDT",1734331911498,142.029,3952.32,3952.31,13.079]
["binance-futures","ETHUSDT",1734331923530,146.042,3952.06,3952.05,3.833]
["binance-futures","ETHUSDT",1734331989732,0.691,3952.03,3952.02,136.165]
["binance-futures","ETHUSDT",1734332033212,140.566,3952.85,3952.84,22.17]
["binance-futures","ETHUSDT",1734332081428,60.111,3952.58,3952.57,31.309]
["binance-futures","ETHUSDT",1734332118440,111.946,3954.68,3954.67,31.171]
["binance-futures","ETHUSDT",1734332184543,122.125,3952.9,3952.89,1.478]
["binance-futures","ETHUSDT",1734332204656,69.633,3952.12,3952.11,35.988]
["binance-futures","ETHUSDT",1734332272275,16.876,3952.14,3952.13,62.763]
["binance-futures","ETHUSDT",1734332289234,29.868,3954.72,3954.71,31.67]
["binance-futures","ETHUSDT",1734332356858,26.154,3956.25,3956.24,35.476]
["binance-futures","ETHUSDT",1734332378125,183.151,3956.81,3956.8,10.612]
["binance-futures","ETHUSDT",1734332440233,5.837,3955.92,3955.91,115.065]
["binance-futures","ETHUSDT",1734332461510,70.719,3956.21,3956.2,19.69]
["binance-futures","ETHUSDT",1734332543167,33.245,3952.01,3952.0,31.802]
["binance-futures","ETHUSDT",1734332587493,17.136,3953.08,3953.07,35.863]
["binance-futures","ETHUSDT",1734332629924,37.842,3958.55,3958.54,149.384]
["binance-futures","ETHUSDT",1734332655651,40.727,3959.75,3959.74,27.74]
["binance-futures","ETHUSDT",1734332713265,180.947,3960.01,3960.0,82.712]
["binance-futures","ETHUSDT",1734332756982,26.909,3957.76,3957.75,67.053]
["binance-futures","ETHUSDT",1734332793119,10.243,3962.58,3962.57,50.984]
["binance-futures","ETHUSDT",1734332838838,3.513,3961.74,3961.65,2.77]
["binance-futures","ETHUSDT",1734332882220,30.736,3963.58,3963.57,38.356]
["binance-futures","ETHUSDT",1734332925171,7.721,3964.8,3964.79,109.274]
["binance-futures","ETHUSDT",1734332966517,129.532,3965.77,3965.76,14.208]
["binance-futures","ETHUSDT",1734333011531,2.139,3964.1,3964.09,58.325]
["binance-futures","ETHUSDT",1734333051241,40.465,3965.39,3965.38,63.322]
["binance-futures","ETHUSDT",1734333115250,55.751,3966.87,3966.86,20.79]
["binance-futures","ETHUSDT",1734333137168,3.272,3966.24,3966.23,81.662]
["binance-futures","ETHUSDT",1734333195610,15.197,3971.09,3971.08,33.091]
["binance-futures","ETHUSDT",1734333217662,31.303,3971.44,3971.43,16.412]
["binance-futures","ETHUSDT",1734333260065,73.74,3968.6,3968.59,2.224]
["binance-futures","ETHUSDT",1734333334412,26.515,3969.05,3969.04,158.792]
["binance-futures","ETHUSDT",1734333390738,56.836,3973.16,3973.15,32.554]
["binance-futures","ETHUSDT",1734333414958,49.754,3971.61,3971.6,51.682]
["binance-futures","ETHUSDT",1734333476004,128.33,3974.66,3974.65,0.397]
["binance-futures","ETHUSDT",1734333498429,0.852,3973.54,3973.53,75.287]
["binance-futures","ETHUSDT",1734333560657,40.431,3975.98,3975.97,21.067]
["binance-futures","ETHUSDT",1734333584736,39.292,3975.0,3974.99,16.28]
["binance-futures","ETHUSDT",1734333647652,37.984,3973.86,3973.85,47.913]
["binance-futures","ETHUSDT",1734333687852,70.194,3977.52,3977.51,4.971]
["binance-futures","ETHUSDT",1734333732213,37.499,3974.89,3974.88,54.42]
["binance-futures","ETHUSDT",1734333774207,36.596,3974.01,3974.0,280.807]
["binance-futures","ETHUSDT",1734333820869,18.14,3976.09,3976.08,57.557]
["binance-futures","ETHUSDT",1734333858970,60.054,3976.66,3976.65,52.301]
["binance-futures","ETHUSDT",1734333910326,147.478,3974.08,3974.07,5.387]
["binance-futures","ETHUSDT",1734333945635,19.179,3976.79,3976.78,88.51]
["binance-futures","ETHUSDT",1734333997023,44.979,3973.76,3973.75,49.267]
["binance-futures","ETHUSDT",1734334038171,70.34,3975.02,3975.01,79.25]
["binance-futures","ETHUSDT",1734334087034,7.836,3976.86,3976.85,41.372]
["binance-futures","ETHUSDT",1734334169868,31.233,3978.94,3978.93,9.804]
["binance-futures","ETHUSDT",1734334172071,22.712,3978.64,3978.63,48.528]
["binance-futures","ETHUSDT",1734334253968,45.788,3979.7,3979.69,2.117]
["binance-futures","ETHUSDT",1734334274511,71.939,3979.6,3979.59,4.62]
["binance-futures","ETHUSDT",1734334338562,21.319,3977.68,3977.67,52.923]
["binance-futures","ETHUSDT",1734334361464,5.582,3977.06,3977.05,235.221]
["binance-futures","ETHUSDT",1734334432558,76.102,3976.0,3975.99,78.137]
["binance-futures","ETHUSDT",1734334475784,108.161,3973.56,3973.55,48.086]
["binance-futures","ETHUSDT",1734334505755,5.431,3974.26,3974.25,120.198]
["binance-futures","ETHUSDT",1734334563965,265.344,3976.79,3976.78,0.011]
["binance-futures","ETHUSDT",1734334595376,20.574,3975.06,3975.05,72.351]
["binance-futures","ETHUSDT",1734334660917,0.006,3976.35,3976.34,16.665]
["binance-futures","ETHUSDT",1734334735660,42.533,3979.99,3979.98,53.255]
["binance-futures","ETHUSDT",1734334747664,39.952,3982.65,3982.64,51.788]
["binance-futures","ETHUSDT",1734334818723,31.333,3977.65,3977.64,54.727]
["binance-futures","ETHUSDT",1734334830789,140.358,3978.01,3978.0,3.584]
["binance-futures","ETHUSDT",1734334877278,32.455,3975.58,3975.57,99.107]
["binance-futures","ETHUSDT",1734334967510,43.266,3975.25,3975.24,18.572]
["binance-futures","ETHUSDT",1734335015254,181.366,3973.34,3973.33,35.146]
["binance-futures","ETHUSDT",1734335056936,39.945,3975.0,3974.99,35.631]
["binance-futures","ETHUSDT",1734335104386,35.065,3974.25,3974.24,46.691]
["binance-futures","ETHUSDT",1734335146449,185.473,3977.0,3976.99,120.828]
["binance-futures","ETHUSDT",1734335189676,38.67,3978.18,3978.17,71.74]
["binance-futures","ETHUSDT",1734335246271,0.277,3979.0,3978.99,156.521]
["binance-futures","ETHUSDT",1734335282600,31.013,3978.92,3978.91,78.033]
["binance-futures","ETHUSDT",1734335338689,13.212,3978.52,3978.51,71.643]
["binance-futures","ETHUSDT",1734335377404,95.715,3978.02,3978.01,20.3]
["binance-futures","ETHUSDT",1734335403498,5.785,3977.95,3977.94,79.47]
["binance-futures","ETHUSDT",1734335470879,170.252,3976.41,3976.4,20.112]
["binance-futures","ETHUSDT",1734335543458,9.376,3977.17,3977.16,128.65]
["binance-futures","ETHUSDT",1734335559008,48.498,3976.0,3975.99,140.88]
["binance-futures","ETHUSDT",1734335635490,180.468,3976.38,3976.37,0.618]
["binance-futures","ETHUSDT",1734335655150,92.708,3975.7,3975.69,17.678]
["binance-futures","ETHUSDT",1734335722255,2.685,3974.63,3974.62,67.913]
["binance-futures","ETHUSDT",1734335741297,97.804,3974.1,3974.09,20.186]
["binance-futures","ETHUSDT",1734335829254,119.546,3968.05,3968.04,7.748]
["binance-futures","ETHUSDT",1734335860380,5.031,3967.53,3967.52,14.67]
["binance-futures","ETHUSDT",1734335916127,242.336,3972.0,3971.99,123.06]
["binance-futures","ETHUSDT",1734335946070,180.013,3974.46,3974.45,1.016]
["binance-futures","ETHUSDT",1734336010705,79.355,3972.43,3972.42,4.783]
["binance-futures","ETHUSDT",1734336060305,54.288,3973.45,3973.44,9.228]
["binance-futures","ETHUSDT",1734336097183,70.479,3971.13,3971.12,6.244]
["binance-futures","ETHUSDT",1734336149261,87.318,3973.11,3973.1,17.127]
["binance-futures","ETHUSDT",1734336184737,68.172,3971.17,3971.16,60.483]
["binance-futures","ETHUSDT",1734336235267,93.332,3971.27,3971.26,44.983]
["binance-futures","ETHUSDT",1734336274115,89.594,3967.47,3967.46,77.085]
["binance-futures","ETHUSDT",1734336319363,41.833,3966.2,3966.19,121.936]
["binance-futures","ETHUSDT",1734336356538,2691.622,3962.0,3961.99,139.761]
["binance-futures","ETHUSDT",1734336401626,51.419,3961.41,3961.4,85.011]
["binance-futures","ETHUSDT",1734336437289,64.085,3960.81,3960.8,55.701]
["binance-futures","ETHUSDT",1734336479843,152.12,3962.53,3962.52,66.92]
["binance-futures","ETHUSDT",1734336533826,118.186,3962.85,3962.84,55.241]
["binance-futures","ETHUSDT",1734336607052,3.652,3962.95,3962.94,71.788]
["binance-futures","ETHUSDT",1734336635131,71.053,3962.7,3962.69,76.417]
["binance-futures","ETHUSDT",1734336691850,59.245,3960.01,3960.0,72.317]
["binance-futures","ETHUSDT",1734336722971,36.47,3959.57,3959.56,66.425]
["binance-futures","ETHUSDT",1734336776679,108.374,3959.6,3959.59,19.359]
["binance-futures","ETHUSDT",1734336805417,22.391,3956.99,3956.98,64.712]
["binance-futures","ETHUSDT",1734336862553,185.987,3960.83,3960.82,1.641]
["binance-futures","ETHUSDT",1734336889753,28.471,3958.33,3958.32,43.964]
["binance-futures","ETHUSDT",1734336946918,3.704,3954.62,3954.61,119.591]
["binance-futures","ETHUSDT",1734336988287,85.434,3957.49,3957.48,11.7]
["binance-futures","ETHUSDT",1734337027611,47.439,3954.82,3954.81,60.636]
["binance-futures","ETHUSDT",1734337071124,34.258,3952.99,3952.98,48.495]
["binance-futures","ETHUSDT",1734337102925,11.206,3954.15,3954.14,85.001]
["binance-futures","ETHUSDT",1734337147460,109.86,3959.09,3959.08,25.53]
["binance-futures","ETHUSDT",1734337200453,0.502,3956.72,3956.71,184.64]
["binance-futures","ETHUSDT",1734337231202,18.999,3956.36,3956.35,180.128]
["binance-futures","ETHUSDT",1734337282061,70.66,3959.52,3959.51,29.16]
["binance-futures","ETHUSDT",1734337354993,3.403,3963.59,3963.58,168.746]
["binance-futures","ETHUSDT",1734337363524,41.286,3962.24,3962.23,58.758]
["binance-futures","ETHUSDT",1734337444718,17.587,3964.56,3964.55,193.043]
["binance-futures","ETHUSDT",1734337451282,57.924,3964.56,3964.55,55.48]
["binance-futures","ETHUSDT",1734337528143,2.888,3969.47,3969.46,73.193]
["binance-futures","ETHUSDT",1734337552355,33.502,3968.16,3968.15,7.75]
["binance-futures","ETHUSDT",1734337613939,3.355,3963.12,3963.11,108.63]
["binance-futures","ETHUSDT",1734337638138,8.467,3959.39,3959.38,190.231]
["binance-futures","ETHUSDT",1734337696534,68.42,3957.35,3957.34,42.99]
["binance-futures","ETHUSDT",1734337742765,72.455,3956.62,3956.61,28.097]
["binance-futures","ETHUSDT",1734337776079,1392.135,3955.57,3955.56,208.686]
["binance-futures","ETHUSDT",1734337828207,23.745,3958.55,3958.54,79.715]
["binance-futures","ETHUSDT",1734337860424,68.106,3960.65,3960.64,78.527]
["binance-futures","ETHUSDT",1734337916598,49.172,3962.14,3962.13,24.853]
["binance-futures","ETHUSDT",1734337995659,179.349,3961.11,3961.1,38.013]
["binance-futures","ETHUSDT",1734338006035,14.416,3960.6,3960.59,119.685]
["binance-futures","ETHUSDT",1734338085570,47.155,3958.5,3958.49,87.459]
["binance-futures","ETHUSDT",1734338095372,219.064,3957.11,3957.1,1.217]
["binance-futures","ETHUSDT",1734338143283,0.008,3958.54,3958.53,35.509]
["binance-futures","ETHUSDT",1734338222859,33.147,3962.62,3962.61,15.861]
["binance-futures","ETHUSDT",1734338275352,41.51,3962.71,3962.7,7.477]
["binance-futures","ETHUSDT",1734338313491,53.778,3960.02,3960.01,6.222]
["binance-futures","ETHUSDT",1734338360239,71.877,3959.91,3959.9,24.505]
["binance-futures","ETHUSDT",1734338373435,159.755,3960.21,3960.2,0.917]
["binance-futures","ETHUSDT",1734338453321,6.43,3959.62,3959.61,52.946]
["binance-futures","ETHUSDT",1734338512675,70.792,3957.69,3957.68,42.835]
["binance-futures","ETHUSDT",1734338544535,10.043,3956.61,3956.6,58.679]
["binance-futures","ETHUSDT",1734338603231,110.826,3956.01,3956.0,18.931]
["binance-futures","ETHUSDT",1734338632780,13.86,3956.29,3956.28,46.021]
["binance-futures","ETHUSDT",1734338690317,30.274,3957.6,3957.59,38.407]
["binance-futures","ETHUSDT",1734338720377,95.096,3955.8,3955.79,0.158]
["binance-futures","ETHUSDT",1734338793344,29.409,3958.01,3958.0,47.825]
["binance-futures","ETHUSDT",1734338805344,41.4,3957.31,3957.3,3.478]
["binance-futures","ETHUSDT",1734338881150,2.332,3960.4,3960.39,150.402]
["binance-futures","ETHUSDT",1734338892275,56.513,3960.69,3960.68,27.645]
["binance-futures","ETHUSDT",1734338969901,33.319,3956.19,3956.18,166.833]
["binance-futures","ETHUSDT",1734339032380,8.12,3954.94,3954.93,80.578]
["binance-futures","ETHUSDT",1734339072628,37.97,3956.89,3956.88,2.699]
["binance-futures","ETHUSDT",1734339109376,0.576,3957.89,3957.88,62.74]
["binance-futures","ETHUSDT",1734339165262,134.427,3954.45,3954.44,1.312]
["binance-futures","ETHUSDT",1734339201049,169.426,3954.01,3954.0,18.473]
["binance-futures","ETHUSDT",1734339252169,37.481,3953.46,3953.45,43.154]
["binance-futures","ETHUSDT",1734339286092,62.217,3952.43,3952.42,4.324]
["binance-futures","ETHUSDT",1734339334238,121.759,3953.46,3953.45,55.787]
["binance-futures","ETHUSDT",1734339387601,55.836,3951.57,3951.56,9.487]
["binance-futures","ETHUSDT",1734339419640,0.895,3953.76,3953.75,133.972]
["binance-futures","ETHUSDT",1734339473256,60.079,3953.4,3953.39,48.66]
["binance-futures","ETHUSDT",1734339509268,146.622,3953.01,3953.0,8.619]
["binance-futures","ETHUSDT",1734339564590,9.192,3951.24,3951.23,112.701]
["binance-futures","ETHUSDT",1734339600782,0.02,3952.03,3952.0,30.778]
["binance-futures","ETHUSDT",1734339639284,5.871,3953.73,3953.72,51.242]
["binance-futures","ETHUSDT",1734339700522,209.152,3950.59,3950.58,17.9]
["binance-futures","ETHUSDT",1734339726832,28.282,3952.0,3951.99,44.244]
["binance-futures","ETHUSDT",1734339784947,9.683,3954.68,3954.67,65.003]
["binance-futures","ETHUSDT",1734339854059,12.477,3953.59,3953.58,34.481]
["binance-futures","ETHUSDT",1734339869462,46.324,3953.71,3953.7,164.883]
["binance-futures","ETHUSDT",1734339938524,58.849,3953.23,3953.22,103.722]
["binance-futures","ETHUSDT",1734339968705,19.849,3948.01,3948.0,44.948]
["binance-futures","ETHUSDT",1734340015614,12.317,3939.22,3939.21,68.165]
["binance-futures","ETHUSDT",1734340044172,56.028,3942.84,3942.83,20.204]
["binance-futures","ETHUSDT",1734340093070,43.989,3954.05,3954.04,34.531]
["binance-futures","ETHUSDT",1734340118955,40.926,3955.61,3955.6,25.353]
["binance-futures","ETHUSDT",1734340170191,23.443,3952.82,3952.81,17.1]
["binance-futures","ETHUSDT",1734340208538,20.713,3948.73,3948.72,31.353]
["binance-futures","ETHUSDT",1734340247021,5.397,3944.37,3944.36,50.656]
["binance-futures","ETHUSDT",1734340291104,21.466,3944.6,3944.59,15.489]
["binance-futures","ETHUSDT",1734340326779,64.254,3945.51,3945.5,28.724]
["binance-futures","ETHUSDT",1734340370968,5.284,3941.03,3941.02,26.926]
["binance-futures","ETHUSDT",1734340406079,229.37,3939.5,3939.49,15.576]
["binance-futures","ETHUSDT",1734340450548,122.378,3942.08,3942.07,0.014]
["binance-futures","ETHUSDT",1734340505420,55.353,3940.55,3940.54,164.06]
["binance-futures","ETHUSDT",1734340571769,10.425,3935.86,3935.85,53.492]
["binance-futures","ETHUSDT",1734340582232,0.017,3939.0,3938.99,60.618]
["binance-futures","ETHUSDT",1734340652266,6.664,3940.4,3940.39,128.685]
["binance-futures","ETHUSDT",1734340661241,25.749,3940.29,3940.28,45.143]
["binance-futures","ETHUSDT",1734340731687,2.552,3945.89,3945.88,114.681]
["binance-futures","ETHUSDT",1734340784190,56.689,3942.02,3942.01,24.052]
["binance-futures","ETHUSDT",1734340813029,91.648,3939.4,3939.39,26.18]
["binance-futures","ETHUSDT",1734340852978,25.581,3937.98,3937.97,52.559]
["binance-futures","ETHUSDT",1734340909526,48.426,3943.01,3943.0,43.565]
["binance-futures","ETHUSDT",1734340930405,125.892,3943.24,3943.23,3.313]
["binance-futures","ETHUSDT",1734340963743,0.493,3949.28,3949.27,157.301]
["binance-futures","ETHUSDT",1734341009476,19.464,3949.91,3949.9,44.812]
["binance-futures","ETHUSDT",1734341043788,6.284,3951.9,3951.89,114.734]
["binance-futures","ETHUSDT",1734341090193,99.435,3952.35,3952.34,24.763]
["binance-futures","ETHUSDT",1734341169249,43.325,3951.6,3951.59,42.518]
["binance-futures","ETHUSDT",1734341175102,43.98,3951.3,3951.29,33.307]
["binance-futures","ETHUSDT",1734341252959,127.209,3950.1,3950.09,2.059]
["binance-futures","ETHUSDT",1734341305508,69.876,3950.61,3950.6,55.033]
["binance-futures","ETHUSDT",1734341339573,80.679,3952.61,3952.6,63.632]
["binance-futures","ETHUSDT",1734341389080,37.781,3949.95,3949.94,31.34]
["binance-futures","ETHUSDT",1734341433155,46.688,3949.6,3949.59,44.134]
["binance-futures","ETHUSDT",1734341472726,4.348,3951.71,3951.7,88.286]
["binance-futures","ETHUSDT",1734341515186,24.401,3951.91,3951.9,130.978]
["binance-futures","ETHUSDT",1734341530128,160.176,3950.88,3950.87,31.637]
["binance-futures","ETHUSDT",1734341597536,99.171,3954.52,3954.51,52.174]
["binance-futures","ETHUSDT",1734341659522,31.133,3955.72,3955.71,208.668]
["binance-futures","ETHUSDT",1734341683252,45.596,3954.54,3954.53,1.166]
["binance-futures","ETHUSDT",1734341749311,109.133,3952.36,3952.35,1.937]
["binance-futures","ETHUSDT",1734341775490,14.301,3952.5,3952.49,87.456]
["binance-futures","ETHUSDT",1734341832151,0.682,3955.68,3955.67,213.414]
["binance-futures","ETHUSDT",1734341858732,28.455,3957.99,3957.98,195.332]
["binance-futures","ETHUSDT",1734341937460,2.259,3956.64,3956.63,251.942]
["binance-futures","ETHUSDT",1734341945723,83.472,3956.46,3956.45,33.479]
["binance-futures","ETHUSDT",1734342023596,49.704,3957.92,3957.91,50.3]
["binance-futures","ETHUSDT",1734342079067,47.617,3958.15,3958.14,69.691]
["binance-futures","ETHUSDT",1734342123614,90.708,3956.31,3956.3,8.451]
["binance-futures","ETHUSDT",1734342164127,55.976,3955.22,3955.21,21.417]
["binance-futures","ETHUSDT",1734342210425,123.511,3956.82,3956.81,1.892]
["binance-futures","ETHUSDT",1734342252851,38.775,3957.9,3957.89,116.331]
["binance-futures","ETHUSDT",1734342301935,2.092,3956.82,3956.81,131.672]
["binance-futures","ETHUSDT",1734342344132,199.793,3954.13,3954.12,0.167]
["binance-futures","ETHUSDT",1734342390519,65.335,3952.64,3952.63,2.382]
["binance-futures","ETHUSDT",1734342426765,32.67,3952.0,3951.99,84.548]
["binance-futures","ETHUSDT",1734342473411,35.378,3956.29,3956.28,1.664]
["binance-futures","ETHUSDT",1734342531195,31.757,3954.45,3954.44,38.102]
["binance-futures","ETHUSDT",1734342559387,82.67,3954.57,3954.56,0.556]
["binance-futures","ETHUSDT",1734342616724,54.019,3956.9,3956.89,32.631]
["binance-futures","ETHUSDT",1734342646564,41.128,3954.62,3954.61,11.182]
["binance-futures","ETHUSDT",1734342691204,179.454,3954.85,3954.84,1.261]
["binance-futures","ETHUSDT",1734342758160,27.816,3948.81,3948.8,26.657]
["binance-futures","ETHUSDT",1734342778411,78.473,3946.67,3946.66,25.42]
["binance-futures","ETHUSDT",1734342843233,119.075,3948.17,3948.16,29.558]
["binance-futures","ETHUSDT",1734342911471,66.929,3947.58,3947.57,3.452]
["binance-futures","ETHUSDT",1734342934651,199.955,3948.29,3948.28,1.768]
["binance-futures","ETHUSDT",1734343006216,35.057,3945.87,3945.86,51.381]
["binance-futures","ETHUSDT",1734343023690,75.996,3947.75,3947.74,9.387]
["binance-futures","ETHUSDT",1734343092415,0.392,3947.16,3947.15,90.945]
["binance-futures","ETHUSDT",1734343129686,114.829,3941.99,3941.98,10.097]
["binance-futures","ETHUSDT",1734343177252,65.133,3941.01,3941.0,31.523]
["binance-futures","ETHUSDT",1734343212827,84.689,3941.87,3941.86,46.898]
["binance-futures","ETHUSDT",1734343258944,25.917,3940.9,3940.89,182.975]
["binance-futures","ETHUSDT",1734343293623,199.113,3941.95,3941.94,2.966]
["binance-futures","ETHUSDT",1734343342106,28.96,3940.33,3940.32,91.631]
["binance-futures","ETHUSDT",1734343380013,28.142,3944.81,3944.8,63.218]
["binance-futures","ETHUSDT",1734343421594,145.157,3946.46,3946.45,2.411]
["binance-futures","ETHUSDT",1734343463898,0.338,3946.13,3946.12,103.683]
["binance-futures","ETHUSDT",1734343504071,83.641,3945.03,3945.02,13.71]
["binance-futures","ETHUSDT",1734343545604,33.395,3943.37,3943.36,36.615]
["binance-futures","ETHUSDT",1734343584933,35.672,3943.11,3943.1,92.17]
["binance-futures","ETHUSDT",1734343624725,12.658,3948.82,3948.81,76.05]
["binance-futures","ETHUSDT",1734343683060,0.079,3947.24,3947.23,108.548]
["binance-futures","ETHUSDT",1734343751329,106.804,3947.31,3947.3,0.076]
["binance-futures","ETHUSDT",1734343766062,30.382,3945.42,3945.41,67.967]
["binance-futures","ETHUSDT",1734343833074,130.697,3945.35,3945.34,22.669]
["binance-futures","ETHUSDT",1734343848540,83.974,3945.49,3945.48,7.873]
["binance-futures","ETHUSDT",1734343918463,38.597,3941.62,3941.61,67.924]
["binance-futures","ETHUSDT",1734343957490,58.004,3940.41,3940.4,40.551]
["binance-futures","ETHUSDT",1734343981152,160.936,3941.13,3941.12,28.83]
["binance-futures","ETHUSDT",1734344043224,89.084,3938.62,3938.61,7.562]
["binance-futures","ETHUSDT",1734344105265,142.656,3937.44,3937.43,55.566]
["binance-futures","ETHUSDT",1734344123376,5.624,3936.51,3936.5,60.089]
["binance-futures","ETHUSDT",1734344186769,41.487,3936.9,3936.89,3.812]
["binance-futures","ETHUSDT",1734344203973,43.012,3936.81,3936.8,32.581]
["binance-futures","ETHUSDT",1734344242610,115.377,3937.38,3937.37,30.765]
["binance-futures","ETHUSDT",1734344286437,152.542,3936.01,3936.0,82.746]
["binance-futures","ETHUSDT",1734344323464,54.943,3935.4,3935.39,28.279]
["binance-futures","ETHUSDT",1734344369455,1.365,3936.96,3936.95,45.439]
["binance-futures","ETHUSDT",1734344448467,15.266,3937.52,3937.51,136.173]
["binance-futures","ETHUSDT",1734344497549,126.147,3936.01,3936.0,30.84]
["binance-futures","ETHUSDT",1734344536967,46.334,3930.49,3930.48,30.304]
["binance-futures","ETHUSDT",1734344581757,7.992,3932.02,3932.01,164.766]
["binance-futures","ETHUSDT",1734344625811,59.396,3932.58,3932.57,9.95]
["binance-futures","ETHUSDT",1734344672180,53.439,3928.8,3928.79,33.32]
["binance-futures","ETHUSDT",1734344706421,85.491,3926.09,3926.08,4.483]
["binance-futures","ETHUSDT",1734344747654,149.996,3926.37,3926.36,32.583]
["binance-futures","ETHUSDT",1734344782000,14.804,3936.56,3936.55,33.011]
["binance-futures","ETHUSDT",1734344839467,25.498,3937.69,3937.68,103.664]
["binance-futures","ETHUSDT",1734344859077,75.914,3938.39,3938.38,1.783]
["binance-futures","ETHUSDT",1734344921318,38.589,3938.68,3938.67,148.575]
["binance-futures","ETHUSDT",1734344943272,64.204,3938.29,3938.28,38.125]
["binance-futures","ETHUSDT",1734345003532,50.211,3937.38,3937.37,22.692]
["binance-futures","ETHUSDT",1734345025551,103.055,3937.13,3937.12,37.536]
["binance-futures","ETHUSDT",1734345084561,112.933,3941.51,3941.5,1.359]
["binance-futures","ETHUSDT",1734345105363,46.009,3943.0,3942.99,28.392]
["binance-futures","ETHUSDT",1734345147797,54.051,3942.75,3942.74,29.014]
["binance-futures","ETHUSDT",1734345214910,56.951,3943.0,3942.99,51.066]
["binance-futures","ETHUSDT",1734345273286,19.413,3943.66,3943.65,41.077]
["binance-futures","ETHUSDT",1734345297959,73.311,3942.01,3942.0,42.314]
["binance-futures","ETHUSDT",1734345356262,206.96,3943.43,3943.42,1.006]
["binance-futures","ETHUSDT",1734345397197,15.173,3944.52,3944.51,32.749]
["binance-futures","ETHUSDT",1734345437778,21.562,3943.0,3942.99,52.055]
["binance-futures","ETHUSDT",1734345481375,20.542,3944.79,3944.78,150.913]
["binance-futures","ETHUSDT",1734345525457,74.594,3945.11,3945.1,0.982]
["binance-futures","ETHUSDT",1734345571032,192.235,3944.13,3944.12,31.656]
["binance-futures","ETHUSDT",1734345614605,47.481,3943.55,3943.54,1.382]
["binance-futures","ETHUSDT",1734345658768,66.996,3943.53,3943.52,107.48]
["binance-futures","ETHUSDT",1734345703742,153.027,3945.13,3945.12,56.44]
["binance-futures","ETHUSDT",1734345748132,153.068,3945.35,3945.34,38.46]
["binance-futures","ETHUSDT",1734345798070,184.828,3941.8,3941.78,0.022]
["binance-futures","ETHUSDT",1734345831062,43.247,3937.01,3937.0,81.383]
["binance-futures","ETHUSDT",1734345895204,177.901,3941.06,3941.05,25.016]
["binance-futures","ETHUSDT",1734345911535,56.36,3939.16,3939.15,80.56]
["binance-futures","ETHUSDT",1734345981207,48.328,3942.55,3942.54,43.276]
["binance-futures","ETHUSDT",1734346042369,66.479,3943.36,3943.35,69.358]
["binance-futures","ETHUSDT",1734346066918,53.375,3943.52,3943.51,76.014]
["binance-futures","ETHUSDT",1734346134054,55.196,3943.31,3943.3,0.202]
["binance-futures","ETHUSDT",1734346155238,99.879,3942.86,3942.85,36.609]
["binance-futures","ETHUSDT",1734346221244,38.131,3946.55,3946.54,76.453]
["binance-futures","ETHUSDT",1734346241663,55.494,3947.15,3947.14,44.824]
["binance-futures","ETHUSDT",1734346303835,50.374,3947.45,3947.44,197.942]
["binance-futures","ETHUSDT",1734346341438,14.648,3948.39,3948.38,132.622]
["binance-futures","ETHUSDT",1734346386511,117.53,3949.21,3949.2,9.967]
["binance-futures","ETHUSDT",1734346432659,82.308,3948.63,3948.62,7.876]
["binance-futures","ETHUSDT",1734346483529,129.014,3950.2,3950.19,17.325]
["binance-futures","ETHUSDT",1734346521419,19.136,3949.76,3949.75,72.896]
["binance-futures","ETHUSDT",1734346573547,48.888,3950.79,3950.78,87.129]
["binance-futures","ETHUSDT",1734346611517,46.594,3950.87,3950.86,65.527]
["binance-futures","ETHUSDT",1734346660945,34.891,3952.44,3952.43,61.888]
["binance-futures","ETHUSDT",1734346701581,49.199,3952.76,3952.75,137.983]
["binance-futures","ETHUSDT",1734346747657,176.2,3951.01,3951.0,8.32]
["binance-futures","ETHUSDT",1734346830922,56.116,3949.0,3948.99,29.356]
["binance-futures","ETHUSDT",1734346875553,53.079,3946.11,3946.1,43.304]
["binance-futures","ETHUSDT",1734346913413,38.947,3945.81,3945.8,46.474]
["binance-futures","ETHUSDT",1734346930392,72.612,3949.0,3948.99,45.769]
["binance-futures","ETHUSDT",1734346995285,44.519,3947.31,3947.3,54.801]
["binance-futures","ETHUSDT",1734347039470,66.555,3950.59,3950.58,6.355]
["binance-futures","ETHUSDT",1734347066577,49.106,3947.97,3947.96,62.765]
["binance-futures","ETHUSDT",1734347129272,33.675,3946.0,3945.99,52.686]
["binance-futures","ETHUSDT",1734347158828,9.047,3945.5,3945.49,48.469]
["binance-futures","ETHUSDT",1734347220547,138.174,3945.93,3945.92,0.029]
["binance-futures","ETHUSDT",1734347251817,41.959,3945.07,3945.06,62.014]
["binance-futures","ETHUSDT",1734347318208,185.69,3948.44,3948.43,26.709]
["binance-futures","ETHUSDT",1734347394455,183.957,3945.8,3945.79,18.152]
["binance-futures","ETHUSDT",1734347410522,28.666,3945.24,3945.23,65.741]
["binance-futures","ETHUSDT",1734347459604,7.704,3948.59,3948.58,198.444]
["binance-futures","ETHUSDT",1734347501092,161.676,3951.77,3951.76,1.526]
["binance-futures","ETHUSDT",1734347544611,14.31,3948.59,3948.58,46.842]
["binance-futures","ETHUSDT",1734347635604,9.467,3942.81,3942.8,43.009]
["binance-futures","ETHUSDT",1734347680033,110.676,3943.29,3943.28,4.471]
["binance-futures","ETHUSDT",1734347725814,9.591,3943.2,3943.19,113.854]
["binance-futures","ETHUSDT",1734347769452,113.93,3941.13,3941.12,5.544]
["binance-futures","ETHUSDT",1734347821666,41.707,3941.72,3941.71,40.12]
["binance-futures","ETHUSDT",1734347856711,151.361,3940.21,3940.2,0.934]
["binance-futures","ETHUSDT",1734347909826,66.483,3945.0,3944.99,63.352]
["binance-futures","ETHUSDT",1734347947178,41.565,3943.95,3943.94,93.873]
["binance-futures","ETHUSDT",1734347999994,72.405,3944.92,3944.91,42.634]
["binance-futures","ETHUSDT",1734348037052,37.339,3945.5,3945.49,150.14]
["binance-futures","ETHUSDT",1734348110115,55.315,3944.67,3944.66,81.079]
["binance-futures","ETHUSDT",1734348127292,48.783,3947.35,3947.34,59.946]
["binance-futures","ETHUSDT",1734348192637,261.296,3949.13,3949.12,23.625]
["binance-futures","ETHUSDT",1734348210890,2.81,3947.67,3947.66,217.341]
["binance-futures","ETHUSDT",1734348285857,47.411,3946.92,3946.91,35.041]
["binance-futures","ETHUSDT",1734348307177,1.551,3948.79,3948.78,231.402]
["binance-futures","ETHUSDT",1734348351938,71.044,3945.65,3945.64,63.227]
["binance-futures","ETHUSDT",1734348431646,163.371,3942.33,3942.32,22.567]
["binance-futures","ETHUSDT",1734348444096,119.773,3941.25,3941.24,47.182]
["binance-futures","ETHUSDT",1734348520323,1.867,3941.81,3941.8,74.848]
["binance-futures","ETHUSDT",1734348580233,18.987,3938.03,3938.02,183.185]
["binance-futures","ETHUSDT",1734348609569,174.236,3938.28,3938.27,53.976]
["binance-futures","ETHUSDT",1734348666818,55.223,3938.19,3938.18,101.191]
["binance-futures","ETHUSDT",1734348716131,59.622,3937.52,3937.51,79.337]
["binance-futures","ETHUSDT",1734348756105,29.148,3940.14,3940.13,108.044]
["binance-futures","ETHUSDT",1734348802105,42.161,3938.35,3938.34,98.527]
["binance-futures","ETHUSDT",1734348838219,131.843,3934.01,3934.0,26.968]
["binance-futures","ETHUSDT",1734348884204,95.728,3934.35,3934.34,41.052]
["binance-futures","ETHUSDT",1734348921754,57.904,3934.21,3934.2,23.727]
["binance-futures","ETHUSDT",1734348963512,36.068,3931.32,3931.31,58.91]
["binance-futures","ETHUSDT",1734348999003,76.213,3929.22,3929.21,0.963]
["binance-futures","ETHUSDT",1734349040004,0.998,3930.16,3930.15,88.543]
["binance-futures","ETHUSDT",1734349092183,7.252,3928.05,3928.04,37.627]
["binance-futures","ETHUSDT",1734349122322,127.776,3927.26,3927.25,11.221]
["binance-futures","ETHUSDT",1734349171241,64.326,3929.81,3929.8,0.902]
["binance-futures","ETHUSDT",1734349199805,63.943,3926.01,3926.0,46.758]
["binance-futures","ETHUSDT",1734349263220,23.083,3925.05,3925.04,27.865]
["binance-futures","ETHUSDT",1734349316277,14.29,3928.71,3928.7,108.454]
["binance-futures","ETHUSDT",1734349341592,41.792,3926.53,3926.52,33.643]
["binance-futures","ETHUSDT",1734349394587,33.536,3926.4,3926.39,39.521]
["binance-futures","ETHUSDT",1734349420096,57.574,3925.1,3925.09,13.814]
["binance-futures","ETHUSDT",1734349477911,2.756,3926.3,3926.29,179.057]
["binance-futures","ETHUSDT",1734349501148,16.925,3925.56,3925.55,65.591]
["binance-futures","ETHUSDT",1734349556371,44.197,3929.34,3929.33,174.895]
["binance-futures","ETHUSDT",1734349596891,1.441,3924.3,3924.29,85.771]
["binance-futures","ETHUSDT",1734349628017,97.191,3923.35,3923.34,0.273]
["binance-futures","ETHUSDT",1734349675588,3.187,3919.81,3919.8,118.545]
["binance-futures","ETHUSDT",1734349703964,32.353,3917.3,3917.29,156.162]
["binance-futures","ETHUSDT",1734349749159,181.036,3922.78,3922.77,58.032]
["binance-futures","ETHUSDT",1734349797185,126.793,3918.42,3918.41,37.253]
["binance-futures","ETHUSDT",1734349826245,14.396,3914.58,3914.57,56.462]
["binance-futures","ETHUSDT",1734349871358,33.939,3914.54,3914.53,39.274]
["binance-futures","ETHUSDT",1734349904298,54.242,3912.53,3912.52,31.994]
["binance-futures","ETHUSDT",1734349946820,11.47,3915.05,3915.04,0.006]
["binance-futures","ETHUSDT",1734350018083,138.927,3910.51,3910.5,25.07]
["binance-futures","ETHUSDT",1734350021290,65.889,3909.99,3909.98,3.807]
["binance-futures","ETHUSDT",1734350091189,0.05,3915.49,3915.48,82.656]
["binance-futures","ETHUSDT",1734350110412,10.594,3911.68,3911.67,40.463]
["binance-futures","ETHUSDT",1734350165062,31.562,3907.09,3907.08,24.365]
["binance-futures","ETHUSDT",1734350203757,9.779,3904.21,3904.2,43.797]
["binance-futures","ETHUSDT",1734350253472,104.201,3902.01,3902.0,65.103]
["binance-futures","ETHUSDT",1734350277148,4.161,3901.78,3901.77,154.345]
["binance-futures","ETHUSDT",1734350303640,41.064,3902.41,3902.4,12.288]
["binance-futures","ETHUSDT",1734350350394,4.052,3910.31,3910.3,215.908]
["binance-futures","ETHUSDT",1734350377586,156.73,3910.71,3910.7,32.982]
["binance-futures","ETHUSDT",1734350428706,49.669,3909.77,3909.76,5.023]
["binance-futures","ETHUSDT",1734350491336,155.622,3916.45,3916.44,21.338]
["binance-futures","ETHUSDT",1734350501080,42.163,3914.76,3914.75,15.268]
["binance-futures","ETHUSDT",1734350565904,63.705,3915.41,3915.4,14.703]
["binance-futures","ETHUSDT",1734350575677,18.74,3915.41,3915.4,21.548]
["binance-futures","ETHUSDT",1734350618553,27.763,3913.75,3913.74,69.87]
["binance-futures","ETHUSDT",1734350693342,23.427,3920.81,3920.8,36.15]
["binance-futures","ETHUSDT",1734350733064,133.792,3922.85,3922.84,34.087]
["binance-futures","ETHUSDT",1734350766471,94.703,3918.86,3918.85,36.996]
["binance-futures","ETHUSDT",1734350810135,64.736,3913.34,3913.33,64.298]
["binance-futures","ETHUSDT",1734350861194,129.363,3914.39,3914.38,0.115]
["binance-futures","ETHUSDT",1734350887866,31.92,3919.38,3919.37,83.825]
["binance-futures","ETHUSDT",1734350940616,143.224,3916.45,3916.44,3.85]
["binance-futures","ETHUSDT",1734350970595,1.102,3919.74,3919.73,122.623]
["binance-futures","ETHUSDT",1734351018242,29.53,3919.15,3919.14,49.46]
["binance-futures","ETHUSDT",1734351048572,19.226,3920.13,3920.12,39.524]
["binance-futures","ETHUSDT",1734351098334,64.267,3919.41,3919.4,1.202]
["binance-futures","ETHUSDT",1734351128465,23.96,3917.22,3917.21,18.006]
["binance-futures","ETHUSDT",1734351196318,25.637,3917.06,3917.05,81.424]
["binance-futures","ETHUSDT",1734351208206,128.483,3917.82,3917.81,1.483]
["binance-futures","ETHUSDT",1734351251824,0.555,3916.67,3916.66,79.448]
["binance-futures","ETHUSDT",1734351329943,188.263,3919.4,3919.39,43.851]
["binance-futures","ETHUSDT",1734351335181,39.179,3919.95,3919.94,0.013]
["binance-futures","ETHUSDT",1734351411602,141.663,3919.64,3919.63,3.836]
["binance-futures","ETHUSDT",1734351459037,145.995,3915.29,3915.28,32.935]
["binance-futures","ETHUSDT",1734351490421,0.065,3916.61,3916.6,212.215]
["binance-futures","ETHUSDT",1734351540974,46.89,3918.9,3918.89,41.573]
["binance-futures","ETHUSDT",1734351570906,178.269,3917.41,3917.4,26.884]
["binance-futures","ETHUSDT",1734351622326,0.511,3919.65,3919.64,0.7]
["binance-futures","ETHUSDT",1734351654392,201.669,3920.23,3920.22,1.609]
["binance-futures","ETHUSDT",1734351705736,39.549,3922.33,3922.32,178.227]
["binance-futures","ETHUSDT",1734351753732,33.688,3922.64,3922.63,196.829]
["binance-futures","ETHUSDT",1734351785867,199.657,3922.29,3922.28,33.66]
["binance-futures","ETHUSDT",1734351837368,44.232,3920.84,3920.83,79.239]
["binance-futures","ETHUSDT",1734351873862,61.423,3921.31,3921.3,49.723]
["binance-futures","ETHUSDT",1734351914416,260.637,3918.11,3918.1,5.146]
["binance-futures","ETHUSDT",1734351971381,76.321,3914.29,3914.28,54.567]
["binance-futures","ETHUSDT",1734351995527,92.857,3912.38,3912.37,26.847]
["binance-futures","ETHUSDT",1734352050482,144.099,3912.6,3912.59,8.373]
["binance-futures","ETHUSDT",1734352077665,1.835,3913.34,3913.33,118.018]
["binance-futures","ETHUSDT",1734352133465,2.299,3915.14,3915.13,2.154]
["binance-futures","ETHUSDT",1734352207744,7.088,3916.81,3916.8,37.727]
["binance-futures","ETHUSDT",1734352235775,24.927,3915.98,3915.97,39.359]
["binance-futures","ETHUSDT",1734352287914,71.35,3921.55,3921.54,162.05]
["binance-futures","ETHUSDT",1734352315983,1.216,3923.03,3923.02,73.143]
["binance-futures","ETHUSDT",1734352366523,49.657,3922.0,3921.99,95.078]
["binance-futures","ETHUSDT",1734352396554,16.504,3923.35,3923.34,149.376]
["binance-futures","ETHUSDT",1734352450376,47.681,3922.0,3921.99,55.109]
["binance-futures","ETHUSDT",1734352488986,250.346,3920.01,3920.0,84.913]
["binance-futures","ETHUSDT",1734352525488,6.627,3920.24,3920.23,121.397]
["binance-futures","ETHUSDT",1734352569951,60.024,3919.4,3919.39,46.6]
["binance-futures","ETHUSDT",1734352607178,233.919,3918.01,3918.0,54.914]
["binance-futures","ETHUSDT",1734352654426,261.712,3915.53,3915.52,13.886]
["binance-futures","ETHUSDT",1734352688529,64.715,3912.01,3912.0,19.528]
["binance-futures","ETHUSDT",1734352734080,82.642,3915.0,3914.99,45.394]
["binance-futures","ETHUSDT",1734352786597,77.354,3914.31,3914.3,70.259]
["binance-futures","ETHUSDT",1734352817057,17.7,3912.43,3912.42,47.189]
["binance-futures","ETHUSDT",1734352868436,130.111,3911.19,3911.18,44.108]
["binance-futures","ETHUSDT",1734352937177,79.272,3905.75,3905.74,17.271]
["binance-futures","ETHUSDT",1734352946220,192.035,3905.74,3905.73,0.97]
["binance-futures","ETHUSDT",1734353016846,37.542,3902.55,3902.54,67.045]
["binance-futures","ETHUSDT",1734353023394,42.596,3902.9,3902.89,110.09]
["binance-futures","ETHUSDT",1734353092314,3.987,3904.38,3904.37,33.445]
["binance-futures","ETHUSDT",1734353129537,28.196,3903.38,3903.37,25.142]
["binance-futures","ETHUSDT",1734353146364,21.109,3903.78,3903.77,78.341]
["binance-futures","ETHUSDT",1734353209211,99.999,3902.11,3902.1,69.88]
["binance-futures","ETHUSDT",1734353262113,76.475,3893.94,3893.93,18.379]
["binance-futures","ETHUSDT",1734353282780,149.788,3896.91,3896.9,3.327]
["binance-futures","ETHUSDT",1734353312819,33.505,3892.73,3892.72,49.505]
["binance-futures","ETHUSDT",1734353356621,49.538,3895.78,3895.77,19.334]
["binance-futures","ETHUSDT",1734353386757,0.006,3887.16,3887.15,21.261]
["binance-futures","ETHUSDT",1734353429541,26.234,3885.4,3885.39,50.606]
["binance-futures","ETHUSDT",1734353498638,20.168,3897.34,3897.33,62.722]
["binance-futures","ETHUSDT",1734353506153,17.925,3896.21,3896.2,45.735]
["binance-futures","ETHUSDT",1734353576380,36.105,3898.3,3898.29,32.528]
["binance-futures","ETHUSDT",1734353583164,55.534,3898.13,3898.12,1.632]
["binance-futures","ETHUSDT",1734353664591,0.006,3898.25,3898.24,13.119]
["binance-futures","ETHUSDT",1734353701367,0.382,3900.84,3900.83,120.77]
["binance-futures","ETHUSDT",1734353742104,25.117,3898.58,3898.57,100.604]
["binance-futures","ETHUSDT",1734353781420,1.672,3898.28,3898.27,43.62]
["binance-futures","ETHUSDT",1734353824656,148.525,3898.51,3898.5,30.876]
["binance-futures","ETHUSDT",1734353837394,20.225,3897.53,3897.52,39.542]
["binance-futures","ETHUSDT",1734353906777,42.997,3896.55,3896.54,37.48]
["binance-futures","ETHUSDT",1734353962142,28.084,3896.05,3896.04,23.824]
["binance-futures","ETHUSDT",1734353986563,24.738,3895.63,3895.62,131.092]
["binance-futures","ETHUSDT",1734354040181,107.102,3893.66,3893.65,0.5]
["binance-futures","ETHUSDT",1734354066759,0.011,3893.46,3893.45,208.466]
["binance-futures","ETHUSDT",1734354118728,26.359,3897.02,3897.01,183.634]
["binance-futures","ETHUSDT",1734354144928,85.908,3891.71,3891.7,1.74]
["binance-futures","ETHUSDT",1734354214387,25.807,3894.5,3894.49,41.647]
["binance-futures","ETHUSDT",1734354223664,70.986,3894.73,3894.72,22.591]
["binance-futures","ETHUSDT",1734354265911,0.902,3894.29,3894.28,72.203]
["binance-futures","ETHUSDT",1734354327395,96.886,3891.47,3891.46,42.054]
["binance-futures","ETHUSDT",1734354386990,50.731,3886.55,3886.54,38.112]
["binance-futures","ETHUSDT",1734354421445,30.221,3884.29,3884.28,114.545]
["binance-futures","ETHUSDT",1734354461981,0.006,3890.15,3890.09,1.45]
["binance-futures","ETHUSDT",1734354495233,0.017,3895.57,3895.44,13.204]
["binance-futures","ETHUSDT",1734354538096,7.929,3901.2,3901.19,175.85]
["binance-futures","ETHUSDT",1734354568578,20.919,3902.01,3902.0,54.602]
["binance-futures","ETHUSDT",1734354613411,11.441,3901.86,3901.85,15.902]
["binance-futures","ETHUSDT",1734354646904,13.88,3902.01,3902.0,153.362]
["binance-futures","ETHUSDT",1734354691168,39.4,3903.38,3903.37,90.709]
["binance-futures","ETHUSDT",1734354740160,26.001,3905.49,3905.48,68.624]
["binance-futures","ETHUSDT",1734354767092,63.964,3904.98,3904.97,7.561]
["binance-futures","ETHUSDT",1734354809218,36.094,3904.37,3904.36,114.595]
["binance-futures","ETHUSDT",1734354850449,93.034,3903.05,3903.04,36.058]
["binance-futures","ETHUSDT",1734354889818,8.011,3904.71,3904.7,194.166]
["binance-futures","ETHUSDT",1734354949051,65.771,3904.8,3904.79,23.904]
["binance-futures","ETHUSDT",1734354970064,16.776,3906.5,3906.49,71.192]
["binance-futures","ETHUSDT",1734355029663,22.978,3902.24,3902.23,116.134]
["binance-futures","ETHUSDT",1734355052850,188.785,3897.21,3897.2,0.083]
["binance-futures","ETHUSDT",1734355111107,120.36,3897.27,3897.26,69.833]
["binance-futures","ETHUSDT",1734355177217,110.19,3900.39,3900.38,8.43]
["binance-futures","ETHUSDT",1734355193641,29.349,3900.97,3900.96,70.08]
["binance-futures","ETHUSDT",1734355260116,6.916,3900.98,3900.97,50.564]
["binance-futures","ETHUSDT",1734355291255,0.448,3905.0,3904.99,147.149]
["binance-futures","ETHUSDT",1734355337620,17.145,3906.66,3906.65,132.843]
["binance-futures","ETHUSDT",1734355368387,82.679,3907.58,3907.57,4.777]
["binance-futures","ETHUSDT",1734355413629,131.782,3910.47,3910.46,23.691]
["binance-futures","ETHUSDT",1734355452579,23.76,3909.94,3909.93,152.734]
["binance-futures","ETHUSDT",1734355492112,6.813,3909.13,3909.12,189.651]
["binance-futures","ETHUSDT",1734355532209,146.869,3908.2,3908.19,1.197]
["binance-futures","ETHUSDT",1734355574273,13.668,3908.42,3908.41,44.471]
["binance-futures","ETHUSDT",1734355620008,23.531,3909.25,3909.24,46.899]
["binance-futures","ETHUSDT",1734355657872,79.317,3911.66,3911.65,0.768]
["binance-futures","ETHUSDT",1734355700059,47.255,3908.27,3908.26,23.26]
["binance-futures","ETHUSDT",1734355740204,47.498,3907.01,3907.0,37.706]
["binance-futures","ETHUSDT",1734355788793,38.239,3907.99,3907.98,59.758]
["binance-futures","ETHUSDT",1734355848068,42.92,3908.8,3908.79,17.936]
["binance-futures","ETHUSDT",1734355917679,52.471,3906.6,3906.59,22.868]
["binance-futures","ETHUSDT",1734355931771,32.131,3907.81,3907.8,239.148]
["binance-futures","ETHUSDT",1734356007410,27.92,3906.51,3906.5,48.041]
["binance-futures","ETHUSDT",1734356049488,75.704,3905.57,3905.56,47.181]
["binance-futures","ETHUSDT",1734356069579,26.853,3904.07,3904.06,188.337]
["binance-futures","ETHUSDT",1734356132158,194.455,3904.01,3904.0,94.034]
["binance-futures","ETHUSDT",1734356154355,50.236,3903.16,3903.15,44.158]
["binance-futures","ETHUSDT",1734356219435,75.073,3904.27,3904.26,59.603]
["binance-futures","ETHUSDT",1734356284602,222.329,3901.01,3901.0,117.162]
["binance-futures","ETHUSDT",1734356303208,18.967,3900.26,3900.25,114.703]
["binance-futures","ETHUSDT",1734356363401,7.119,3896.7,3896.69,73.812]
["binance-futures","ETHUSDT",1734356382505,87.662,3896.96,3896.95,4.167]
["binance-futures","ETHUSDT",1734356419673,144.586,3897.53,3897.52,6.717]
["binance-futures","ETHUSDT",1734356466632,170.353,3898.74,3898.73,4.386]
["binance-futures","ETHUSDT",1734356503683,10.422,3904.16,3904.15,253.731]
["binance-futures","ETHUSDT",1734356550475,12.29,3904.31,3904.3,170.836]
["binance-futures","ETHUSDT",1734356591503,35.315,3903.89,3903.88,41.647]
["binance-futures","ETHUSDT",1734356642685,37.769,3903.57,3903.56,93.746]
["binance-futures","ETHUSDT",1734356729250,166.583,3901.27,3901.26,8.69]
["binance-futures","ETHUSDT",1734356776832,12.203,3900.32,3900.31,96.856]
["binance-futures","ETHUSDT",1734356817799,45.349,3904.5,3904.49,212.856]
["binance-futures","ETHUSDT",1734356859796,15.876,3903.24,3903.23,152.873]
["binance-futures","ETHUSDT",1734356900883,19.321,3901.63,3901.62,101.975]
["binance-futures","ETHUSDT",1734356942814,3.519,3897.1,3897.09,185.755]
["binance-futures","ETHUSDT",1734356982239,0.085,3897.21,3897.2,113.2]
["binance-futures","ETHUSDT",1734357041894,201.591,3893.5,3893.49,1.489]
["binance-futures","ETHUSDT",1734357062724,40.658,3893.53,3893.52,40.708]
["binance-futures","ETHUSDT",1734357125070,50.569,3892.52,3892.51,124.782]
["binance-futures","ETHUSDT",1734357148719,37.207,3891.55,3891.54,128.256]
["binance-futures","ETHUSDT",1734357205996,7.677,3895.16,3895.15,65.652]
["binance-futures","ETHUSDT",1734357229606,151.03,3895.19,3895.18,1.813]
["binance-futures","ETHUSDT",1734357268526,112.691,3891.01,3891.0,45.458]
["binance-futures","ETHUSDT",1734357339173,53.133,3893.1,3893.09,45.992]
["binance-futures","ETHUSDT",1734357356444,77.036,3894.39,3894.38,24.847]
["binance-futures","ETHUSDT",1734357423425,18.999,3897.03,3897.02,38.564]
["binance-futures","ETHUSDT",1734357486517,104.958,3896.74,3896.73,34.87]
["binance-futures","ETHUSDT",1734357531074,48.803,3895.79,3895.78,66.313]
["binance-futures","ETHUSDT",1734357575331,145.842,3898.76,3898.75,26.023]
["binance-futures","ETHUSDT",1734357617252,42.25,3897.96,3897.95,36.897]
["binance-futures","ETHUSDT",1734357659400,69.079,3900.73,3900.72,36.278]
["binance-futures","ETHUSDT",1734357701242,54.762,3902.08,3902.07,65.043]
["binance-futures","ETHUSDT",1734357743389,141.973,3905.51,3905.5,27.527]
["binance-futures","ETHUSDT",1734357779012,10.216,3908.0,3907.99,332.774]
["binance-futures","ETHUSDT",1734357821491,36.859,3908.79,3908.78,69.383]
["binance-futures","ETHUSDT",1734357860170,64.323,3909.79,3909.78,46.965]
["binance-futures","ETHUSDT",1734357910013,52.897,3909.71,3909.7,197.328]
["binance-futures","ETHUSDT",1734357946071,17.395,3909.91,3909.9,154.26]
["binance-futures","ETHUSDT",1734357989225,8.333,3913.07,3913.06,50.614]
["binance-futures","ETHUSDT",1734358022929,15.946,3910.72,3910.71,56.555]
["binance-futures","ETHUSDT",1734358084827,41.967,3910.69,3910.68,47.727]
["binance-futures","ETHUSDT",1734358101963,26.095,3910.95,3910.94,68.248]
["binance-futures","ETHUSDT",1734358166383,62.623,3912.44,3912.43,64.672]
["binance-futures","ETHUSDT",1734358225042,70.226,3909.03,3909.02,4.784]
["binance-futures","ETHUSDT",1734358245090,41.754,3910.0,3909.99,114.551]
["binance-futures","ETHUSDT",1734358308987,41.341,3911.0,3910.99,130.091]
["binance-futures","ETHUSDT",1734358326166,54.446,3911.79,3911.78,89.233]
["binance-futures","ETHUSDT",1734358388641,133.945,3909.13,3909.12,33.426]
["binance-futures","ETHUSDT",1734358424442,31.166,3909.85,3909.84,47.696]
["binance-futures","ETHUSDT",1734358470780,42.909,3910.12,3910.11,50.355]
["binance-futures","ETHUSDT",1734358514455,18.001,3907.41,3907.4,208.016]
["binance-futures","ETHUSDT",1734358540667,18.769,3905.8,3905.79,127.333]
["binance-futures","ETHUSDT",1734358594580,51.863,3904.37,3904.36,74.535]
["binance-futures","ETHUSDT",1734358639249,81.932,3909.0,3908.99,74.722]
["binance-futures","ETHUSDT",1734358675779,62.504,3911.14,3911.13,59.295]
["binance-futures","ETHUSDT",1734358718207,26.043,3906.98,3906.97,53.457]
["binance-futures","ETHUSDT",1734358757180,59.918,3905.89,3905.88,260.739]
["binance-futures","ETHUSDT",1734358803807,90.85,3906.91,3906.9,0.665]
["binance-futures","ETHUSDT",1734358844051,8.886,3906.53,3906.52,83.664]
["binance-futures","ETHUSDT",1734358884754,37.997,3906.93,3906.92,68.984]
["binance-futures","ETHUSDT",1734358926153,137.727,3905.8,3905.79,9.569]
["binance-futures","ETHUSDT",1734358988373,48.584,3906.92,3906.91,51.261]
["binance-futures","ETHUSDT",1734359059050,15.243,3903.13,3903.12,47.738]
["binance-futures","ETHUSDT",1734359104190,6.141,3900.65,3900.64,82.931]
["binance-futures","ETHUSDT",1734359153918,55.866,3903.2,3903.19,35.748]
["binance-futures","ETHUSDT",1734359187116,162.887,3906.11,3906.1,43.992]
["binance-futures","ETHUSDT",1734359211403,52.317,3905.41,3905.4,70.268]
["binance-futures","ETHUSDT",1734359270461,90.782,3908.53,3908.52,0.928]
["binance-futures","ETHUSDT",1734359296652,12.53,3907.6,3907.59,62.115]
["binance-futures","ETHUSDT",1734359356502,60.129,3907.51,3907.5,37.432]
["binance-futures","ETHUSDT",1734359381404,79.491,3909.2,3909.19,35.079]
["binance-futures","ETHUSDT",1734359438269,1.911,3913.33,3913.32,152.091]
["binance-futures","ETHUSDT",1734359499732,37.662,3915.34,3915.33,63.163]
["binance-futures","ETHUSDT",1734359514490,47.409,3917.1,3917.09,56.096]
["binance-futures","ETHUSDT",1734359551208,57.936,3917.0,3916.99,0.162]
["binance-futures","ETHUSDT",1734359588375,92.914,3918.61,3918.6,0.126]
["binance-futures","ETHUSDT",1734359624415,56.212,3919.01,3919.0,47.135]
["binance-futures","ETHUSDT",1734359703424,65.996,3915.79,3915.78,16.959]
["binance-futures","ETHUSDT",1734359742437,39.388,3919.01,3919.0,148.244]
["binance-futures","ETHUSDT",1734359746151,131.576,3920.87,3920.86,25.709]
["binance-futures","ETHUSDT",1734359815065,101.854,3932.18,3932.17,9.999]
["binance-futures","ETHUSDT",1734359858097,55.366,3932.61,3932.6,59.177]
["binance-futures","ETHUSDT",1734359891033,84.786,3928.02,3928.01,38.105]
["binance-futures","ETHUSDT",1734359931823,23.394,3927.31,3927.3,44.413]
["binance-futures","ETHUSDT",1734359964149,96.888,3933.14,3933.13,117.862]
["binance-futures","ETHUSDT",1734360005261,31.169,3933.59,3933.58,40.995]
["binance-futures","ETHUSDT",1734360037418,21.733,3930.13,3930.12,55.673]
["binance-futures","ETHUSDT",1734360094623,183.91,3930.01,3930.0,32.48]
["binance-futures","ETHUSDT",1734360111013,1.462,3927.78,3927.77,33.991]
["binance-futures","ETHUSDT",1734360168418,74.199,3932.76,3932.75,39.075]
["binance-futures","ETHUSDT",1734360184405,45.312,3933.83,3933.82,25.158]
["binance-futures","ETHUSDT",1734360223232,10.7,3934.72,3934.71,1868.09]
["binance-futures","ETHUSDT",1734360289533,11.316,3937.39,3937.38,59.353]
["binance-futures","ETHUSDT",1734360299206,162.024,3938.14,3938.13,39.384]
["binance-futures","ETHUSDT",1734360363826,201.656,3940.4,3940.39,297.244]
["binance-futures","ETHUSDT",1734360375392,120.326,3938.62,3938.61,45.5]
["binance-futures","ETHUSDT",1734360436512,10.817,3947.51,3947.5,45.97]
["binance-futures","ETHUSDT",1734360486378,41.42,3953.65,3953.64,3.657]
["binance-futures","ETHUSDT",1734360509827,51.305,3956.81,3956.8,6.173]
["binance-futures","ETHUSDT",1734360559942,80.546,3950.16,3950.15,39.045]
["binance-futures","ETHUSDT",1734360599444,116.146,3952.08,3952.07,20.517]
["binance-futures","ETHUSDT",1734360633533,1.18,3950.59,3950.58,110.531]
["binance-futures","ETHUSDT",1734360673562,53.228,3949.44,3949.43,20.516]
["binance-futures","ETHUSDT",1734360710992,50.698,3944.28,3944.27,40.499]
["binance-futures","ETHUSDT",1734360748063,6.736,3939.49,3939.48,100.831]
["binance-futures","ETHUSDT",1734360784809,19.704,3940.02,3940.01,0.011]
["binance-futures","ETHUSDT",1734360820058,44.971,3950.8,3950.79,153.276]
["binance-futures","ETHUSDT",1734360867229,29.238,3944.6,3944.59,50.38]
["binance-futures","ETHUSDT",1734360896944,29.965,3944.8,3944.79,144.449]
["binance-futures","ETHUSDT",1734360941647,77.53,3936.92,3936.91,23.128]
["binance-futures","ETHUSDT",1734360970725,35.884,3936.69,3936.68,90.706]
["binance-futures","ETHUSDT",1734361015476,22.206,3931.9,3931.89,66.442]
["binance-futures","ETHUSDT",1734361044209,92.998,3928.95,3928.94,0.222]
["binance-futures","ETHUSDT",1734361104722,19.959,3925.66,3925.65,72.922]
["binance-futures","ETHUSDT",1734361157365,0.249,3923.88,3923.87,39.748]
["binance-futures","ETHUSDT",1734361179650,44.685,3923.59,3923.58,15.336]
["binance-futures","ETHUSDT",1734361234204,11.61,3928.64,3928.63,38.572]
["binance-futures","ETHUSDT",1734361253861,38.166,3925.57,3925.56,18.659]
["binance-futures","ETHUSDT",1734361309081,22.104,3922.86,3922.85,29.216]
["binance-futures","ETHUSDT",1734361344308,77.804,3918.17,3918.16,8.153]
["binance-futures","ETHUSDT",1734361373633,17.676,3921.65,3921.64,38.927]
["binance-futures","ETHUSDT",1734361420235,9.884,3931.13,3931.12,134.738]
["binance-futures","ETHUSDT",1734361446698,38.399,3932.46,3932.45,26.278]
["binance-futures","ETHUSDT",1734361493518,24.212,3929.24,3929.23,33.216]
["binance-futures","ETHUSDT",1734361520654,85.18,3924.23,3924.22,0.879]
["binance-futures","ETHUSDT",1734361567433,72.631,3923.54,3923.53,20.86]
["binance-futures","ETHUSDT",1734361611018,55.177,3927.61,3927.6,6.307]
["binance-futures","ETHUSDT",1734361642434,90.513,3920.75,3920.74,1.403]
["binance-futures","ETHUSDT",1734361686240,77.074,3930.32,3930.31,32.791]
["binance-futures","ETHUSDT",1734361719807,17.582,3926.77,3926.76,55.032]
["binance-futures","ETHUSDT",1734361761181,9.417,3923.63,3923.62,56.229]
["binance-futures","ETHUSDT",1734361834033,41.205,3924.03,3924.02,28.43]
["binance-futures","ETHUSDT",1734361869942,107.465,3922.23,3922.22,0.589]
["binance-futures","ETHUSDT",1734361881022,2.557,3925.22,3925.21,49.741]
["binance-futures","ETHUSDT",1734361946457,64.227,3934.31,3934.3,21.771]
["binance-futures","ETHUSDT",1734361954736,28.823,3934.01,3934.0,23.162]
["binance-futures","ETHUSDT",1734362019254,32.172,3936.45,3936.44,52.485]
["binance-futures","ETHUSDT",1734362043911,2.174,3934.8,3934.67,1.49]
["binance-futures","ETHUSDT",1734362093592,19.973,3935.19,3935.18,44.654]
["binance-futures","ETHUSDT",1734362118666,26.457,3932.73,3932.72,0.827]
["binance-futures","ETHUSDT",1734362167671,0.02,3928.19,3928.18,62.056]
["binance-futures","ETHUSDT",1734362193494,0.045,3935.29,3935.28,36.73]
["binance-futures","ETHUSDT",1734362245839,65.544,3937.21,3937.2,0.073]
["binance-futures","ETHUSDT",1734362307617,18.616,3941.61,3941.6,27.299]
["binance-futures","ETHUSDT",1734362319415,0.316,3939.15,3939.14,55.899]
["binance-futures","ETHUSDT",1734362383123,19.757,3943.0,3942.99,26.378]
["binance-futures","ETHUSDT",1734362394745,24.408,3943.8,3943.79,35.612]
["binance-futures","ETHUSDT",1734362432557,32.234,3946.85,3946.84,15.598]
["binance-futures","ETHUSDT",1734362502217,25.985,3943.09,3943.08,26.16]
["binance-futures","ETHUSDT",1734362546236,20.922,3942.47,3942.46,48.998]
["binance-futures","ETHUSDT",1734362552606,0.341,3943.84,3943.83,85.746]
["binance-futures","ETHUSDT",1734362620656,26.796,3942.31,3942.3,36.006]
["binance-futures","ETHUSDT",1734362667065,2.212,3936.43,3936.42,61.14]
["binance-futures","ETHUSDT",1734362694564,3.655,3940.0,3939.99,137.577]
["binance-futures","ETHUSDT",1734362742095,0.165,3937.84,3937.83,73.948]
["binance-futures","ETHUSDT",1734362772653,57.618,3940.21,3940.2,38.606]
["binance-futures","ETHUSDT",1734362818501,170.453,3941.43,3941.42,0.29]
["binance-futures","ETHUSDT",1734362849196,136.387,3940.31,3940.3,37.321]
["binance-futures","ETHUSDT",1734362896527,30.214,3932.68,3932.67,30.532]
["binance-futures","ETHUSDT",1734362925968,85.407,3932.13,3932.12,0.235]
["binance-futures","ETHUSDT",1734362964741,0.023,3929.0,3928.99,29.722]
["binance-futures","ETHUSDT",1734363017599,17.914,3928.52,3928.51,25.476]
["binance-futures","ETHUSDT",1734363040707,6.05,3928.59,3928.58,25.589]
["binance-futures","ETHUSDT",1734363108603,0.012,3921.44,3921.29,11.422]
["binance-futures","ETHUSDT",1734363114474,12.148,3920.85,3920.84,43.019]
["binance-futures","ETHUSDT",1734363183350,25.039,3926.0,3925.99,132.647]
["binance-futures","ETHUSDT",1734363228155,45.949,3931.53,3931.52,23.551]
["binance-futures","ETHUSDT",1734363258133,27.826,3930.31,3930.3,20.566]
["binance-futures","ETHUSDT",1734363307759,10.429,3931.74,3931.73,95.002]
["binance-futures","ETHUSDT",1734363334459,129.918,3929.74,3929.73,1.194]
["binance-futures","ETHUSDT",1734363382718,15.509,3922.69,3922.68,55.217]
["binance-futures","ETHUSDT",1734363426161,8.238,3932.61,3932.6,70.181]
["binance-futures","ETHUSDT",1734363458342,16.214,3935.94,3935.93,27.682]
["binance-futures","ETHUSDT",1734363502417,22.888,3934.56,3934.55,8.463]
["binance-futures","ETHUSDT",1734363534439,24.065,3933.24,3933.23,31.615]
["binance-futures","ETHUSDT",1734363574994,22.318,3932.93,3932.75,0.231]
["binance-futures","ETHUSDT",1734363628992,1.065,3935.5,3935.49,70.462]
["binance-futures","ETHUSDT",1734363654451,49.64,3935.51,3935.5,11.793]
["binance-futures","ETHUSDT",1734363705364,48.046,3941.41,3941.4,23.568]
["binance-futures","ETHUSDT",1734363729729,60.293,3942.52,3942.51,17.81]
["binance-futures","ETHUSDT",1734363782851,91.119,3942.49,3942.48,30.827]
["binance-futures","ETHUSDT",1734363810090,123.775,3943.73,3943.72,25.898]
["binance-futures","ETHUSDT",1734363860338,24.637,3942.41,3942.4,41.642]
["binance-futures","ETHUSDT",1734363930585,6.044,3938.86,3938.78,1.193]
["binance-futures","ETHUSDT",1734363956687,111.12,3941.14,3941.13,25.139]
["binance-futures","ETHUSDT",1734364009634,12.0,3938.33,3938.32,0.035]
["binance-futures","ETHUSDT",1734364034882,58.575,3934.79,3934.78,34.451]
["binance-futures","ETHUSDT",1734364086044,0.37,3934.72,3934.71,81.821]
["binance-futures","ETHUSDT",1734364126741,152.722,3930.75,3930.74,19.073]
["binance-futures","ETHUSDT",1734364158989,191.326,3931.48,3931.47,1.225]
["binance-futures","ETHUSDT",1734364203879,51.999,3932.63,3932.62,18.557]
["binance-futures","ETHUSDT",1734364237530,46.236,3934.8,3934.79,1.502]
["binance-futures","ETHUSDT",1734364284818,21.447,3935.53,3935.52,7.442]
["binance-futures","ETHUSDT",1734364316044,0.006,3938.15,3938.13,39.485]
["binance-futures","ETHUSDT",1734364364014,5.733,3938.6,3938.59,97.091]
["binance-futures","ETHUSDT",1734364395411,46.967,3937.24,3937.23,42.308]
["binance-futures","ETHUSDT",1734364443285,12.505,3938.82,3938.81,34.847]
["binance-futures","ETHUSDT",1734364490767,11.769,3946.09,3946.08,68.597]
["binance-futures","ETHUSDT",1734364519954,93.001,3944.48,3944.47,4.551]
["binance-futures","ETHUSDT",1734364568962,40.065,3943.62,3943.61,115.98]
["binance-futures","ETHUSDT",1734364642305,116.181,3943.25,3943.24,93.161]
["binance-futures","ETHUSDT",1734364650493,44.655,3942.79,3942.78,5.998]
["binance-futures","ETHUSDT",1734364727439,1.478,3943.39,3943.38,148.238]
["binance-futures","ETHUSDT",1734364765905,10.026,3941.03,3941.02,38.062]
["binance-futures","ETHUSDT",1734364781088,89.108,3941.1,3941.09,26.164]
["binance-futures","ETHUSDT",1734364854401,157.507,3940.88,3940.87,0.256]
["binance-futures","ETHUSDT",1734364865812,7.826,3941.49,3941.48,152.509]
["binance-futures","ETHUSDT",1734364930895,6.455,3940.79,3940.78,43.808]
["binance-futures","ETHUSDT",1734364983718,28.548,3945.56,3945.55,100.018]
["binance-futures","ETHUSDT",1734365006255,31.912,3944.07,3944.06,30.751]
["binance-futures","ETHUSDT",1734365035452,0.627,3942.41,3942.39,5.541]
["binance-futures","ETHUSDT",1734365084502,0.715,3947.4,3947.39,133.137]
["binance-futures","ETHUSDT",1734365113534,58.495,3948.94,3948.93,37.15]
["binance-futures","ETHUSDT",1734365158116,116.956,3953.81,3953.8,5.072]
["binance-futures","ETHUSDT",1734365225237,71.254,3955.28,3955.27,25.083]
["binance-futures","ETHUSDT",1734365234151,11.447,3957.0,3956.99,26.108]
["binance-futures","ETHUSDT",1734365269692,181.788,3958.7,3958.69,19.953]
["binance-futures","ETHUSDT",1734365344294,14.359,3961.49,3961.48,134.133]
["binance-futures","ETHUSDT",1734365346033,141.533,3961.01,3961.0,52.67]
["binance-futures","ETHUSDT",1734365419523,27.952,3964.32,3964.31,84.667]
["binance-futures","ETHUSDT",1734365461024,93.13,3966.26,3966.25,35.479]
["binance-futures","ETHUSDT",1734365494323,63.5,3967.62,3967.61,33.12]
["binance-futures","ETHUSDT",1734365534693,2.136,3956.01,3956.0,39.019]
["binance-futures","ETHUSDT",1734365544393,23.71,3956.96,3956.95,20.679]
["binance-futures","ETHUSDT",1734365608267,44.805,3954.77,3954.76,19.434]
["binance-futures","ETHUSDT",1734365658542,41.319,3958.92,3958.91,31.01]
["binance-futures","ETHUSDT",1734365687154,23.251,3959.2,3959.19,41.917]
["binance-futures","ETHUSDT",1734365736222,104.638,3958.63,3958.62,10.73]
["binance-futures","ETHUSDT",1734365762694,70.718,3962.94,3962.93,31.554]
["binance-futures","ETHUSDT",1734365810745,8.267,3963.49,3963.48,57.209]
["binance-futures","ETHUSDT",1734365837010,1801.035,3965.0,3964.99,187.134]
["binance-futures","ETHUSDT",1734365875856,73.333,3964.96,3964.95,23.368]
["binance-futures","ETHUSDT",1734365930331,134.996,3965.81,3965.8,5.558]
["binance-futures","ETHUSDT",1734365949327,5.907,3967.0,3966.99,50.107]
["binance-futures","ETHUSDT",1734366004346,63.002,3969.39,3969.38,54.763]
["binance-futures","ETHUSDT",1734366022931,2.528,3969.6,3969.59,147.698]
["binance-futures","ETHUSDT",1734366094943,2.943,3962.51,3962.5,67.67]
["binance-futures","ETHUSDT",1734366137380,29.682,3957.39,3957.38,85.642]
["binance-futures","ETHUSDT",1734366169440,136.181,3956.81,3956.8,8.585]
["binance-futures","ETHUSDT",1734366213963,46.582,3956.71,3956.7,25.821]
["binance-futures","ETHUSDT",1734366243538,106.946,3952.93,3952.92,0.344]
["binance-futures","ETHUSDT",1734366288489,29.251,3955.2,3955.19,34.381]
["binance-futures","ETHUSDT",1734366318867,5.733,3953.19,3953.18,53.239]
["binance-futures","ETHUSDT",1734366364336,96.148,3951.26,3951.25,10.03]
["binance-futures","ETHUSDT",1734366403509,68.199,3949.07,3949.06,23.897]
["binance-futures","ETHUSDT",1734366441468,69.449,3947.24,3947.23,57.763]
["binance-futures","ETHUSDT",1734366480587,79.56,3944.4,3944.39,23.679]
["binance-futures","ETHUSDT",1734366518288,45.359,3943.99,3943.98,13.648]
["binance-futures","ETHUSDT",1734366556266,47.866,3948.28,3948.27,19.277]
["binance-futures","ETHUSDT",1734366611487,7.364,3948.19,3948.18,101.971]
["binance-futures","ETHUSDT",1734366633251,45.581,3948.2,3948.19,37.399]
["binance-futures","ETHUSDT",1734366689753,49.392,3948.01,3948.0,27.95]
["binance-futures","ETHUSDT",1734366714652,45.354,3949.4,3949.39,13.303]
["binance-futures","ETHUSDT",1734366767639,30.515,3949.22,3949.21,100.23]
["binance-futures","ETHUSDT",1734366832340,35.336,3950.33,3950.32,31.218]
["binance-futures","ETHUSDT",1734366843949,10.887,3955.59,3955.47,2.742]
["binance-futures","ETHUSDT",1734366906858,32.441,3948.31,3948.3,0.011]
["binance-futures","ETHUSDT",1734366945267,29.338,3951.37,3951.36,21.908]
["binance-futures","ETHUSDT",1734366964270,86.316,3948.42,3948.41,13.525]
["binance-futures","ETHUSDT",1734367019250,13.746,3958.21,3958.2,22.47]
["binance-futures","ETHUSDT",1734367053819,2.238,3959.2,3959.19,87.215]
["binance-futures","ETHUSDT",1734367092133,18.096,3960.29,3960.28,23.556]
["binance-futures","ETHUSDT",1734367127202,31.816,3962.89,3962.88,27.442]
["binance-futures","ETHUSDT",1734367166795,16.806,3961.85,3961.84,75.862]
["binance-futures","ETHUSDT",1734367203142,23.778,3954.61,3954.6,21.917]
["binance-futures","ETHUSDT",1734367244194,86.194,3959.08,3959.07,15.832]
["binance-futures","ETHUSDT",1734367277654,24.167,3958.22,3958.21,74.521]
["binance-futures","ETHUSDT",1734367318986,38.714,3959.04,3959.03,27.892]
["binance-futures","ETHUSDT",1734367352711,21.807,3958.65,3958.64,62.072]
["binance-futures","ETHUSDT",1734367394006,179.956,3963.0,3962.99,150.582]
["binance-futures","ETHUSDT",1734367443917,19.987,3960.0,3959.99,97.852]
["binance-futures","ETHUSDT",1734367508714,2.056,3953.24,3953.23,44.945]
["binance-futures","ETHUSDT",1734367548696,1.419,3948.56,3948.55,56.54]
["binance-futures","ETHUSDT",1734367565642,22.972,3946.43,3946.42,10.614]
["binance-futures","ETHUSDT",1734367621851,92.441,3953.61,3953.6,1.394]
["binance-futures","ETHUSDT",1734367638768,61.401,3952.4,3952.39,1.372]
["binance-futures","ETHUSDT",1734367696773,3.514,3950.41,3950.4,85.023]
["binance-futures","ETHUSDT",1734367715229,162.018,3947.05,3947.04,1.02]
["binance-futures","ETHUSDT",1734367774990,1.324,3947.41,3947.4,25.133]
["binance-futures","ETHUSDT",1734367830878,25.473,3947.67,3947.66,65.663]
["binance-futures","ETHUSDT",1734367851044,37.266,3950.46,3950.45,25.8]
["binance-futures","ETHUSDT",1734367882607,49.864,3951.76,3951.75,1.663]
["binance-futures","ETHUSDT",1734367925923,27.01,3952.37,3952.36,74.903]
["binance-futures","ETHUSDT",1734367957716,25.095,3953.53,3953.52,97.073]
["binance-futures","ETHUSDT",1734368001273,185.447,3959.5,3959.49,19.925]
["binance-futures","ETHUSDT",1734368041655,24.81,3959.83,3959.82,80.879]
["binance-futures","ETHUSDT",1734368081818,154.019,3959.41,3959.4,68.812]
["binance-futures","ETHUSDT",1734368117584,43.426,3962.41,3962.4,136.896]
["binance-futures","ETHUSDT",1734368158719,130.638,3962.7,3962.69,58.437]
["binance-futures","ETHUSDT",1734368235607,91.957,3958.24,3958.23,23.446]
["binance-futures","ETHUSDT",1734368275567,25.793,3957.15,3957.14,40.925]
["binance-futures","ETHUSDT",1734368315924,84.264,3962.4,3962.39,50.363]
["binance-futures","ETHUSDT",1734368355979,4.685,3957.82,3957.81,38.42]
["binance-futures","ETHUSDT",1734368395139,31.142,3961.55,3961.54,140.907]
["binance-futures","ETHUSDT",1734368408252,7.378,3962.01,3962.0,49.94]
["binance-futures","ETHUSDT",1734368470520,179.632,3959.43,3959.42,22.862]
["binance-futures","ETHUSDT",1734368525205,20.085,3963.8,3963.79,45.479]
["binance-futures","ETHUSDT",1734368546557,88.075,3964.01,3964.0,55.906]
["binance-futures","ETHUSDT",1734368601520,58.328,3964.99,3964.98,14.077]
["binance-futures","ETHUSDT",1734368626572,19.168,3964.62,3964.61,198.153]
["binance-futures","ETHUSDT",1734368663859,36.917,3966.22,3966.21,63.105]
["binance-futures","ETHUSDT",1734368725159,175.551,3966.01,3966.0,107.5]
["binance-futures","ETHUSDT",1734368739301,0.111,3963.69,3963.68,161.932]
["binance-futures","ETHUSDT",1734368800811,0.074,3969.6,3969.44,10.074]
["binance-futures","ETHUSDT",1734368816838,21.815,3971.0,3970.99,68.63]
["binance-futures","ETHUSDT",1734368877228,56.055,3971.5,3971.49,20.904]
["binance-futures","ETHUSDT",1734368934051,22.662,3974.26,3974.25,39.225]
["binance-futures","ETHUSDT",1734368969573,36.233,3975.04,3975.03,135.621]
["binance-futures","ETHUSDT",1734369010337,3.214,3973.21,3973.2,41.568]
["binance-futures","ETHUSDT",1734369048173,32.804,3975.28,3975.27,53.987]
["binance-futures","ETHUSDT",1734369089055,26.221,3976.66,3976.65,37.432]
["binance-futures","ETHUSDT",1734369124459,3.811,3979.8,3979.79,146.51]
["binance-futures","ETHUSDT",1734369165965,135.38,3982.72,3982.71,20.609]
["binance-futures","ETHUSDT",1734369200991,44.225,3977.28,3977.27,42.122]
["binance-futures","ETHUSDT",1734369243009,17.011,3980.55,3980.54,0.006]
["binance-futures","ETHUSDT",1734369278735,35.668,3977.6,3977.59,34.561]
["binance-futures","ETHUSDT",1734369318176,12.561,3976.0,3975.99,31.267]
["binance-futures","ETHUSDT",1734369353312,19.539,3977.98,3977.97,69.196]
["binance-futures","ETHUSDT",1734369394421,64.69,3979.19,3979.18,1.116]
["binance-futures","ETHUSDT",1734369429759,48.825,3983.77,3983.76,9.392]
["binance-futures","ETHUSDT",1734369486919,12.934,3987.15,3987.14,57.468]
["binance-futures","ETHUSDT",1734369504739,38.925,3988.99,3988.98,44.425]
["binance-futures","ETHUSDT",1734369561624,10.355,3993.77,3993.76,69.979]
["binance-futures","ETHUSDT",1734369619144,30.466,3988.22,3988.21,52.641]
["binance-futures","ETHUSDT",1734369636620,4.969,3989.62,3989.61,16.356]
["binance-futures","ETHUSDT",1734369697312,16.417,3989.69,3989.68,3.777]
["binance-futures","ETHUSDT",1734369712829,27.651,3988.01,3988.0,34.104]
["binance-futures","ETHUSDT",1734369773206,55.576,3989.21,3989.2,37.18]
["binance-futures","ETHUSDT",1734369813559,2.429,3988.23,3988.22,34.181]
["binance-futures","ETHUSDT",1734369835279,1.154,3992.84,3992.83,129.662]
["binance-futures","ETHUSDT",1734369888718,46.142,3994.33,3994.32,26.448]
["binance-futures","ETHUSDT",1734369911164,41.288,3994.0,3993.99,30.619]
["binance-futures","ETHUSDT",1734369965256,97.081,3990.02,3990.01,3.49]
["binance-futures","ETHUSDT",1734370005459,67.606,3988.27,3988.26,25.897]
["binance-futures","ETHUSDT",1734370042583,28.691,3987.86,3987.83,0.101]
["binance-futures","ETHUSDT",1734370082288,0.124,3988.0,3987.99,96.006]
["binance-futures","ETHUSDT",1734370123279,0.22,3986.57,3986.56,137.771]
["binance-futures","ETHUSDT",1734370162783,51.856,3988.81,3988.8,9.637]
["binance-futures","ETHUSDT",1734370203800,25.281,3991.44,3991.43,61.83]
["binance-futures","ETHUSDT",1734370241037,16.489,3985.8,3985.79,84.405]
["binance-futures","ETHUSDT",1734370280894,1.643,3987.04,3987.03,108.653]
["binance-futures","ETHUSDT",1734370320063,17.516,3985.73,3985.72,77.179]
["binance-futures","ETHUSDT",1734370364783,28.482,3992.09,3992.08,29.887]
["binance-futures","ETHUSDT",1734370437937,30.968,3993.99,3993.98,22.836]
["binance-futures","ETHUSDT",1734370484191,43.998,3994.36,3994.35,18.646]
["binance-futures","ETHUSDT",1734370515751,0.282,3994.49,3994.48,152.983]
["binance-futures","ETHUSDT",1734370536370,21.843,3996.01,3996.0,49.449]
["binance-futures","ETHUSDT",1734370590363,0.184,3998.84,3998.83,231.041]
["binance-futures","ETHUSDT",1734370611046,108.618,3999.4,3999.39,42.002]
["binance-futures","ETHUSDT",1734370667873,64.018,4001.61,4001.6,23.975]
["binance-futures","ETHUSDT",1734370685726,18.872,4004.79,4004.78,77.032]
["binance-futures","ETHUSDT",1734370740700,37.774,4008.68,4008.67,35.491]
["binance-futures","ETHUSDT",1734370797736,19.673,4007.0,4006.99,19.306]
["binance-futures","ETHUSDT",1734370813691,53.106,4009.73,4009.72,4.958]
["binance-futures","ETHUSDT",1734370847929,7.428,4011.57,4011.56,27.466]
["binance-futures","ETHUSDT",1734370886744,25.344,4013.01,4013.0,130.115]
["binance-futures","ETHUSDT",1734370924799,0.478,4015.86,4015.85,144.078]
["binance-futures","ETHUSDT",1734370989189,35.157,4014.01,4014.0,42.656]
["binance-futures","ETHUSDT",1734371037078,29.856,4020.41,4020.4,20.209]
["binance-futures","ETHUSDT",1734371039168,59.607,4020.24,4020.23,17.248]
["binance-futures","ETHUSDT",1734371109404,41.535,4036.64,4036.63,15.109]
["binance-futures","ETHUSDT",1734371150178,38.073,4038.57,4038.56,52.545]
["binance-futures","ETHUSDT",1734371185071,16.565,4037.97,4037.96,76.511]
["binance-futures","ETHUSDT",1734371224595,38.007,4032.01,4032.0,39.329]
["binance-futures","ETHUSDT",1734371258295,1.843,4029.75,4029.74,32.804]
["binance-futures","ETHUSDT",1734371297575,23.711,4036.57,4036.56,20.461]
["binance-futures","ETHUSDT",1734371330789,25.497,4032.24,4032.23,13.046]
["binance-futures","ETHUSDT",1734371386150,33.534,4023.34,4023.33,49.285]
["binance-futures","ETHUSDT",1734371404184,44.235,4018.73,4018.72,18.03]
["binance-futures","ETHUSDT",1734371441626,5.066,4019.17,4019.16,30.863]
["binance-futures","ETHUSDT",1734371504181,6.511,4001.97,4001.96,4.794]
["binance-futures","ETHUSDT",1734371515097,1.004,4007.79,4007.78,22.381]
["binance-futures","ETHUSDT",1734371577268,45.394,4016.7,4016.69,11.721]
["binance-futures","ETHUSDT",1734371588073,68.569,4012.38,4012.37,16.341]
["binance-futures","ETHUSDT",1734371651635,2.378,4015.4,4015.39,62.854]
["binance-futures","ETHUSDT",1734371665267,20.763,4013.33,4013.32,40.139]
["binance-futures","ETHUSDT",1734371726197,62.025,4019.27,4019.26,0.074]
["binance-futures","ETHUSDT",1734371777171,36.98,4030.54,4030.53,12.025]
["binance-futures","ETHUSDT",1734371799537,21.024,4028.41,4028.4,28.212]
["binance-futures","ETHUSDT",1734371852171,0.01,4031.7,4031.67,59.28]
["binance-futures","ETHUSDT",1734371890789,96.748,4029.51,4029.5,32.205]
["binance-futures","ETHUSDT",1734371926923,40.908,4032.14,4032.13,19.847]
["binance-futures","ETHUSDT",1734371965290,109.237,4033.59,4033.58,82.226]
["binance-futures","ETHUSDT",1734372010720,1.419,4034.29,4034.28,26.297]
["binance-futures","ETHUSDT",1734372038863,179.51,4037.17,4037.16,0.514]
["binance-futures","ETHUSDT",1734372082993,8.734,4040.51,4040.5,66.467]
["binance-futures","ETHUSDT",1734372111456,15.999,4041.56,4041.55,97.601]
["binance-futures","ETHUSDT",1734372155987,81.454,4047.15,4047.14,37.516]
["binance-futures","ETHUSDT",1734372187224,26.421,4043.81,4043.8,84.843]
["binance-futures","ETHUSDT",1734372229891,112.289,4041.43,4041.42,2.414]
["binance-futures","ETHUSDT",1734372261044,23.78,4043.84,4043.83,3.997]
["binance-futures","ETHUSDT",1734372305048,33.843,4042.51,4042.5,22.595]
["binance-futures","ETHUSDT",1734372335512,42.91,4046.57,4046.56,11.37]
["binance-futures","ETHUSDT",1734372396764,12.248,4037.23,4037.22,52.329]
["binance-futures","ETHUSDT",1734372451637,0.379,4042.97,4042.96,88.317]
["binance-futures","ETHUSDT",1734372472489,129.068,4043.28,4043.27,24.215]
["binance-futures","ETHUSDT",1734372529787,27.859,4046.89,4046.88,54.129]
["binance-futures","ETHUSDT",1734372566637,26.911,4043.43,4043.42,29.158]
["binance-futures","ETHUSDT",1734372595186,104.259,4043.42,4043.41,15.792]
["binance-futures","ETHUSDT",1734372642243,17.535,4043.2,4043.19,45.376]
["binance-futures","ETHUSDT",1734372670969,35.885,4043.68,4043.67,39.439]
["binance-futures","ETHUSDT",1734372720182,27.255,4047.55,4047.54,115.91]
["binance-futures","ETHUSDT",1734372745353,140.704,4048.19,4048.18,125.35]
["binance-futures","ETHUSDT",1734372794783,17.465,4046.83,4046.82,91.271]
["binance-futures","ETHUSDT",1734372838483,11.607,4042.5,4042.49,113.035]
["binance-futures","ETHUSDT",1734372872567,61.534,4042.0,4041.99,125.507]
["binance-futures","ETHUSDT",1734372914465,30.866,4039.6,4039.59,123.953]
["binance-futures","ETHUSDT",1734372947257,17.604,4041.6,4041.59,52.743]
["binance-futures","ETHUSDT",1734372990286,38.488,4036.04,4036.03,6.885]
["binance-futures","ETHUSDT",1734373026521,35.146,4040.0,4039.99,87.107]
["binance-futures","ETHUSDT",1734373062854,47.514,4039.45,4039.44,26.943]
["binance-futures","ETHUSDT",1734373113307,74.395,4037.39,4037.38,2.443]
["binance-futures","ETHUSDT",1734373181270,20.742,4037.88,4037.87,36.817]
["binance-futures","ETHUSDT",1734373191270,4.925,4038.02,4038.01,36.856]
["binance-futures","ETHUSDT",1734373260022,0.672,4041.37,4041.36,53.733]
["binance-futures","ETHUSDT",1734373266899,5.118,4043.76,4043.75,58.922]
["binance-futures","ETHUSDT",1734373335563,30.948,4046.21,4046.2,0.867]
["binance-futures","ETHUSDT",1734373359821,17.413,4046.61,4046.6,39.663]
["binance-futures","ETHUSDT",1734373411901,23.1,4047.87,4047.86,87.896]
["binance-futures","ETHUSDT",1734373435570,11.214,4048.52,4048.51,30.794]
["binance-futures","ETHUSDT",1734373486530,45.034,4048.78,4048.77,70.294]
["binance-futures","ETHUSDT",1734373511730,0.798,4045.3,4045.29,181.762]
["binance-futures","ETHUSDT",1734373566285,8.882,4044.89,4044.88,66.72]
["binance-futures","ETHUSDT",1734373628959,21.137,4043.84,4043.83,26.838]
["binance-futures","ETHUSDT",1734373642954,58.292,4043.86,4043.85,31.587]
["binance-futures","ETHUSDT",1734373684068,23.656,4045.5,4045.49,34.435]
["binance-futures","ETHUSDT",1734373755408,41.873,4047.72,4047.71,72.185]
["binance-futures","ETHUSDT",1734373761606,46.969,4047.94,4047.93,100.597]
["binance-futures","ETHUSDT",1734373833217,49.249,4046.43,4046.42,31.292]
["binance-futures","ETHUSDT",1734373880713,96.034,4047.59,4047.58,18.481]
["binance-futures","ETHUSDT",1734373886061,105.156,4046.8,4046.79,36.941]
["binance-futures","ETHUSDT",1734373958677,9.123,4046.23,4046.22,130.974]
["binance-futures","ETHUSDT",1734374005439,38.326,4043.62,4043.61,31.722]
["binance-futures","ETHUSDT",1734374035203,2.926,4046.96,4046.95,57.939]
["binance-futures","ETHUSDT",1734374079894,12.847,4052.69,4052.68,115.801]
["binance-futures","ETHUSDT",1734374111241,75.786,4054.41,4054.4,20.199]
["binance-futures","ETHUSDT",1734374154386,2.507,4054.99,4054.98,90.685]
["binance-futures","ETHUSDT",1734374185678,32.674,4050.89,4050.88,35.589]
["binance-futures","ETHUSDT",1734374224011,30.825,4055.83,4055.82,15.337]
["binance-futures","ETHUSDT",1734374274394,28.812,4058.28,4058.27,27.145]
["binance-futures","ETHUSDT",1734374298291,20.288,4063.24,4063.23,126.311]
["binance-futures","ETHUSDT",1734374347386,0.256,4068.8,4068.79,92.001]
["binance-futures","ETHUSDT",1734374370541,0.582,4069.23,4069.22,46.016]
["binance-futures","ETHUSDT",1734374435455,34.062,4071.66,4071.65,20.491]
["binance-futures","ETHUSDT",1734374442927,8.824,4071.75,4071.74,23.28]
["binance-futures","ETHUSDT",1734374508185,17.047,4076.28,4076.27,76.719]
["binance-futures","ETHUSDT",1734374554781,62.484,4075.48,4075.47,16.893]
["binance-futures","ETHUSDT",1734374582222,37.273,4074.13,4074.12,50.147]
["binance-futures","ETHUSDT",1734374631363,26.839,4079.86,4079.85,57.171]
["binance-futures","ETHUSDT",1734374655661,89.983,4085.7,4085.69,25.973]
["binance-futures","ETHUSDT",1734374703504,51.191,4084.25,4084.24,24.154]
["binance-futures","ETHUSDT",1734374744110,162.121,4082.01,4082.0,513.61]
["binance-futures","ETHUSDT",1734374776878,60.786,4079.05,4079.04,2.57]
["binance-futures","ETHUSDT",1734374814411,131.776,4083.8,4083.79,9.272]
["binance-futures","ETHUSDT",1734374845324,4.991,4086.54,4086.53,76.974]
["binance-futures","ETHUSDT",1734374886101,19.349,4088.61,4088.6,73.941]
["binance-futures","ETHUSDT",1734374933314,100.92,4089.13,4089.12,15.362]
["binance-futures","ETHUSDT",1734374958164,74.51,4084.44,4084.43,4.41]
["binance-futures","ETHUSDT",1734375006158,0.124,4095.9,4095.86,0.1]
["binance-futures","ETHUSDT",1734375033993,12.69,4094.73,4094.72,61.812]
["binance-futures","ETHUSDT",1734375078705,78.424,4093.53,4093.52,0.161]
["binance-futures","ETHUSDT",1734375105978,34.029,4097.3,4097.29,28.92]
["binance-futures","ETHUSDT",1734375151143,26.866,4100.01,4100.0,99.888]
["binance-futures","ETHUSDT",1734375178829,17.646,4104.53,4104.52,20.16]
["binance-futures","ETHUSDT",1734375240819,46.26,4094.2,4094.19,28.613]
["binance-futures","ETHUSDT",1734375291327,0.101,4085.11,4085.03,4.976]
["binance-futures","ETHUSDT",1734375329290,111.552,4093.49,4093.48,11.177]
["binance-futures","ETHUSDT",1734375343222,39.982,4094.47,4094.46,26.173]
["binance-futures","ETHUSDT",1734375401945,52.188,4097.26,4097.25,165.378]
["binance-futures","ETHUSDT",1734375432085,25.295,4088.99,4088.98,21.208]
["binance-futures","ETHUSDT",1734375476095,21.764,4082.94,4082.93,46.168]
["binance-futures","ETHUSDT",1734375505751,91.924,4080.52,4080.51,19.269]
["binance-futures","ETHUSDT",1734375551023,28.429,4079.37,4079.36,22.001]
["binance-futures","ETHUSDT",1734375578544,0.015,4082.32,4082.31,49.496]
["binance-futures","ETHUSDT",1734375623553,0.4,4079.17,4079.14,39.856]
["binance-futures","ETHUSDT",1734375651385,32.309,4074.39,4074.38,25.53]
["binance-futures","ETHUSDT",1734375695719,56.944,4076.54,4076.53,16.681]
["binance-futures","ETHUSDT",1734375739414,21.582,4073.5,4073.49,31.035]
["binance-futures","ETHUSDT",1734375768715,8.366,4068.51,4068.5,46.381]
["binance-futures","ETHUSDT",1734375813070,25.405,4068.98,4068.97,60.335]
["binance-futures","ETHUSDT",1734375844512,12.098,4067.09,4067.08,40.27]
["binance-futures","ETHUSDT",1734375917609,48.608,4059.62,4059.61,23.915]
["binance-futures","ETHUSDT",1734375929351,24.274,4069.93,4069.92,23.438]
["binance-futures","ETHUSDT",1734375990124,31.412,4070.42,4070.41,21.86]
["binance-futures","ETHUSDT",1734376002434,45.193,4072.37,4072.36,9.185]
["binance-futures","ETHUSDT",1734376066610,44.486,4076.53,4076.52,3.134]
["binance-futures","ETHUSDT",1734376076642,20.555,4075.01,4075.0,52.601]
["binance-futures","ETHUSDT",1734376141449,0.922,4075.44,4075.43,84.185]
["binance-futures","ETHUSDT",1734376192618,83.333,4070.91,4070.9,11.317]
["binance-futures","ETHUSDT",1734376217609,46.434,4065.25,4065.24,6.724]
["binance-futures","ETHUSDT",1734376244494,82.194,4065.09,4065.08,21.019]
["binance-futures","ETHUSDT",1734376292080,4.099,4064.5,4064.49,71.264]
["binance-futures","ETHUSDT",1734376318771,33.197,4065.0,4064.99,15.72]
["binance-futures","ETHUSDT",1734376369097,1.104,4064.33,4064.32,52.065]
["binance-futures","ETHUSDT",1734376404487,34.765,4059.27,4059.26,33.776]
["binance-futures","ETHUSDT",1734376437656,33.401,4058.6,4058.59,89.871]
["binance-futures","ETHUSDT",1734376477426,18.289,4053.77,4053.76,66.042]
["binance-futures","ETHUSDT",1734376550188,27.344,4053.7,4053.69,7.996]
["binance-futures","ETHUSDT",1734376553385,134.076,4053.01,4053.0,1608.639]
["binance-futures","ETHUSDT",1734376622563,2.586,4047.54,4047.53,0.045]
["binance-futures","ETHUSDT",1734376664131,30.579,4040.55,4040.54,11.833]
["binance-futures","ETHUSDT",1734376696374,27.803,4041.61,4041.6,13.499]
["binance-futures","ETHUSDT",1734376737796,14.784,4040.41,4040.4,26.254]
["binance-futures","ETHUSDT",1734376785276,3.678,4043.92,4043.91,62.396]
["binance-futures","ETHUSDT",1734376810402,47.803,4050.01,4050.0,9.71]
["binance-futures","ETHUSDT",1734376859255,37.445,4046.11,4046.1,78.066]
["binance-futures","ETHUSDT",1734376888111,1.748,4046.19,4046.18,69.791]
["binance-futures","ETHUSDT",1734376924880,51.188,4045.28,4045.27,2.799]
["binance-futures","ETHUSDT",1734376980478,17.429,4036.99,4036.98,35.028]
["binance-futures","ETHUSDT",1734376998863,21.763,4038.32,4038.31,32.553]
["binance-futures","ETHUSDT",1734377053378,25.924,4040.0,4039.99,1.104]
["binance-futures","ETHUSDT",1734377074413,0.051,4041.82,4041.81,41.584]
["binance-futures","ETHUSDT",1734377127292,47.966,4047.43,4047.42,2.836]
["binance-futures","ETHUSDT",1734377148426,1.822,4045.07,4045.06,78.795]
["binance-futures","ETHUSDT",1734377217485,14.233,4040.02,4040.01,48.914]
["binance-futures","ETHUSDT",1734377222273,51.213,4038.8,4038.79,40.063]
["binance-futures","ETHUSDT",1734377292287,27.883,4038.15,4038.14,19.658]
["binance-futures","ETHUSDT",1734377337852,23.763,4040.24,4040.23,10.032]
["binance-futures","ETHUSDT",1734377369189,50.461,4040.21,4040.2,5.509]
["binance-futures","ETHUSDT",1734377417328,25.513,4035.4,4035.39,56.5]
["binance-futures","ETHUSDT",1734377445532,36.014,4038.4,4038.39,0.011]
["binance-futures","ETHUSDT",1734377491675,31.363,4045.54,4045.53,19.354]
["binance-futures","ETHUSDT",1734377526460,6.268,4047.75,4047.74,137.126]
["binance-futures","ETHUSDT",1734377563794,67.529,4050.7,4050.69,15.754]
["binance-futures","ETHUSDT",1734377603957,25.013,4056.0,4055.99,97.604]
["binance-futures","ETHUSDT",1734377640173,72.811,4050.22,4050.21,28.412]
["binance-futures","ETHUSDT",1734377680690,73.09,4048.17,4048.16,18.501]
["binance-futures","ETHUSDT",1734377732917,42.667,4053.78,4053.77,0.272]
["binance-futures","ETHUSDT",1734377756312,22.449,4052.43,4052.42,34.673]
["binance-futures","ETHUSDT",1734377811029,21.696,4048.48,4048.47,27.496]
["binance-futures","ETHUSDT",1734377834164,41.678,4050.73,4050.72,20.335]
["binance-futures","ETHUSDT",1734377888988,37.188,4053.63,4053.62,0.654]
["binance-futures","ETHUSDT",1734377915152,21.925,4051.23,4051.22,1.451]
["binance-futures","ETHUSDT",1734377968183,64.481,4052.8,4052.79,16.932]
["binance-futures","ETHUSDT",1734378034380,53.272,4057.58,4057.57,17.589]
["binance-futures","ETHUSDT",1734378071968,13.483,4055.58,4055.57,54.768]
["binance-futures","ETHUSDT",1734378093435,1.846,4057.28,4057.27,46.758]
["binance-futures","ETHUSDT",1734378153214,2.476,4055.09,4055.03,15.308]
["binance-futures","ETHUSDT",1734378171447,87.682,4053.99,4053.98,22.164]
["binance-futures","ETHUSDT",1734378233280,61.304,4058.05,4058.04,60.985]
["binance-futures","ETHUSDT",1734378266789,52.669,4062.64,4062.63,8.63]
["binance-futures","ETHUSDT",1734378310012,66.659,4062.8,4062.79,20.263]
["binance-futures","ETHUSDT",1734378346181,46.323,4062.0,4061.99,74.205]
["binance-futures","ETHUSDT",1734378388661,17.352,4054.83,4054.82,41.777]
["binance-futures","ETHUSDT",1734378423982,21.355,4052.78,4052.77,63.096]
["binance-futures","ETHUSDT",1734378468473,18.452,4049.66,4049.65,59.807]
["binance-futures","ETHUSDT",1734378501338,28.669,4051.66,4051.65,31.75]
["binance-futures","ETHUSDT",1734378547404,23.663,4050.9,4050.89,27.507]
["binance-futures","ETHUSDT",1734378599845,4.709,4051.96,4051.95,87.541]
["binance-futures","ETHUSDT",1734378627985,31.989,4049.92,4049.91,23.745]
["binance-futures","ETHUSDT",1734378669384,49.467,4052.27,4052.26,20.633]
["binance-futures","ETHUSDT",1734378711232,0.788,4053.42,4053.41,72.251]
["binance-futures","ETHUSDT",1734378790581,94.041,4062.0,4061.99,73.331]
["binance-futures","ETHUSDT",1734378806014,44.39,4061.08,4061.07,23.712]
["binance-futures","ETHUSDT",1734378869614,2.811,4057.73,4057.72,90.85]
["binance-futures","ETHUSDT",1734378887871,41.668,4058.3,4058.29,68.678]
["binance-futures","ETHUSDT",1734378954025,3.082,4057.96,4057.95,126.486]
["binance-futures","ETHUSDT",1734378970694,35.319,4058.0,4057.99,48.714]
["binance-futures","ETHUSDT",1734379036036,144.869,4058.89,4058.88,0.86]
["binance-futures","ETHUSDT",1734379094937,17.543,4057.38,4057.37,105.666]
["binance-futures","ETHUSDT",1734379118649,33.348,4057.65,4057.64,38.518]
["binance-futures","ETHUSDT",1734379152439,15.156,4057.93,4057.92,61.177]
["binance-futures","ETHUSDT",1734379204537,30.41,4056.78,4056.77,28.814]
["binance-futures","ETHUSDT",1734379244690,50.003,4060.18,4060.17,14.796]
["binance-futures","ETHUSDT",1734379310072,31.241,4059.1,4059.09,55.967]
["binance-futures","ETHUSDT",1734379324624,30.741,4056.01,4056.0,44.499]
["binance-futures","ETHUSDT",1734379362091,63.672,4051.18,4051.17,22.633]
["binance-futures","ETHUSDT",1734379401153,37.56,4050.38,4050.37,36.216]
["binance-futures","ETHUSDT",1734379439607,38.5,4048.24,4048.23,27.085]
["binance-futures","ETHUSDT",1734379480961,21.135,4044.11,4044.1,46.375]
["binance-futures","ETHUSDT",1734379560759,23.066,4046.58,4046.57,24.408]
["binance-futures","ETHUSDT",1734379602245,9.232,4049.0,4048.99,100.278]
["binance-futures","ETHUSDT",1734379640020,8.935,4047.76,4047.75,46.629]
["binance-futures","ETHUSDT",1734379684483,23.479,4047.67,4047.66,21.435]
["binance-futures","ETHUSDT",1734379697005,39.289,4047.61,4047.6,3.127]
["binance-futures","ETHUSDT",1734379764137,35.424,4054.15,4054.14,73.378]
["binance-futures","ETHUSDT",1734379820044,16.895,4058.07,4058.06,42.55]
["binance-futures","ETHUSDT",1734379845020,0.197,4054.34,4054.33,105.811]
["binance-futures","ETHUSDT",1734379887251,0.93,4053.19,4053.18,76.373]
["binance-futures","ETHUSDT",1734379951857,3.355,4052.9,4052.89,49.942]
["binance-futures","ETHUSDT",1734379969283,40.372,4052.3,4052.29,25.175]
["binance-futures","ETHUSDT",1734380036256,15.337,4052.0,4051.99,57.749]
["binance-futures","ETHUSDT",1734380056782,33.885,4052.4,4052.39,16.839]
["binance-futures","ETHUSDT",1734380120525,81.125,4056.4,4056.39,55.388]
["binance-futures","ETHUSDT",1734380138904,15.672,4059.49,4059.48,42.784]
["binance-futures","ETHUSDT",1734380200779,61.597,4059.34,4059.33,4.428]
["binance-futures","ETHUSDT",1734380219751,20.288,4060.43,4060.42,42.269]
["binance-futures","ETHUSDT",1734380294282,41.909,4066.62,4066.61,35.69]
["binance-futures","ETHUSDT",1734380338156,2.239,4066.14,4066.13,70.599]
["binance-futures","ETHUSDT",1734380375339,77.468,4065.18,4065.17,24.939]
["binance-futures","ETHUSDT",1734380419816,21.339,4067.8,4067.79,81.35]
["binance-futures","ETHUSDT",1734380461671,21.21,4067.89,4067.88,71.074]
["binance-futures","ETHUSDT",1734380503958,20.653,4067.93,4067.92,83.178]
["binance-futures","ETHUSDT",1734380540615,42.786,4064.54,4064.53,17.706]
["binance-futures","ETHUSDT",1734380584712,24.611,4065.85,4065.84,75.08]
["binance-futures","ETHUSDT",1734380624642,35.046,4062.62,4062.61,27.119]
["binance-futures","ETHUSDT",1734380666035,40.221,4056.79,4056.78,30.577]
["binance-futures","ETHUSDT",1734380703047,17.993,4053.79,4053.78,49.379]
["binance-futures","ETHUSDT",1734380743609,19.42,4054.66,4054.65,44.82]
["binance-futures","ETHUSDT",1734380782381,19.71,4056.35,4056.34,111.945]
["binance-futures","ETHUSDT",1734380841264,0.133,4062.47,4062.46,65.863]
["binance-futures","ETHUSDT",1734380862138,6.181,4062.39,4062.38,85.419]
["binance-futures","ETHUSDT",1734380920738,112.344,4065.25,4065.24,1.896]
["binance-futures","ETHUSDT",1734380944816,126.367,4062.53,4062.52,6.417]
["binance-futures","ETHUSDT",1734381004402,33.009,4059.43,4059.42,15.284]
["binance-futures","ETHUSDT",1734381073304,33.401,4061.88,4061.87,17.205]
["binance-futures","ETHUSDT",1734381112720,5.115,4057.26,4057.25,138.871]
["binance-futures","ETHUSDT",1734381137218,4.102,4057.61,4057.6,62.036]
["binance-futures","ETHUSDT",1734381197755,100.551,4054.71,4054.7,0.477]
["binance-futures","ETHUSDT",1734381219640,32.186,4053.67,4053.66,56.679]
["binance-futures","ETHUSDT",1734381277785,34.991,4057.29,4057.28,31.24]
["binance-futures","ETHUSDT",1734381300598,71.393,4056.59,4056.58,32.686]
["binance-futures","ETHUSDT",1734381358713,42.964,4051.43,4051.42,38.04]
["binance-futures","ETHUSDT",1734381397662,14.89,4056.61,4056.6,27.251]
["binance-futures","ETHUSDT",1734381440384,42.683,4053.32,4053.31,37.754]
["binance-futures","ETHUSDT",1734381480579,35.717,4053.18,4053.17,29.09]
["binance-futures","ETHUSDT",1734381524204,31.309,4058.51,4058.5,28.212]
["binance-futures","ETHUSDT",1734381560704,61.992,4056.65,4056.64,26.031]
["binance-futures","ETHUSDT",1734381603844,27.899,4053.61,4053.57,2.436]
["binance-futures","ETHUSDT",1734381643079,2.496,4057.58,4057.57,101.496]
["binance-futures","ETHUSDT",1734381691543,41.459,4062.94,4062.93,17.149]
["binance-futures","ETHUSDT",1734381725363,12.744,4064.42,4064.41,46.452]
["binance-futures","ETHUSDT",1734381770850,47.968,4062.54,4062.53,27.09]
["binance-futures","ETHUSDT",1734381852146,53.439,4061.34,4061.33,30.511]
["binance-futures","ETHUSDT",1734381900540,26.437,4059.54,4059.53,55.273]
["binance-futures","ETHUSDT",1734381935764,13.61,4056.72,4056.71,44.984]
["binance-futures","ETHUSDT",1734381956186,30.603,4054.61,4054.51,0.035]
["binance-futures","ETHUSDT",1734382014947,114.776,4046.01,4046.0,14.217]
["binance-futures","ETHUSDT",1734382034309,0.358,4046.85,4046.84,49.083]
["binance-futures","ETHUSDT",1734382094698,1.877,4044.75,4044.74,94.007]
["binance-futures","ETHUSDT",1734382153176,55.822,4048.65,4048.64,43.946]
["binance-futures","ETHUSDT",1734382173318,1.448,4048.8,4048.79,87.466]
["binance-futures","ETHUSDT",1734382210216,6.909,4048.01,4048.0,63.529]
["binance-futures","ETHUSDT",1734382237816,22.038,4051.32,4051.31,109.114]
["binance-futures","ETHUSDT",1734382291526,136.149,4049.35,4049.34,1.808]
["binance-futures","ETHUSDT",1734382359113,48.279,4048.25,4048.24,20.706]
["binance-futures","ETHUSDT",1734382371193,25.085,4048.83,4048.82,18.337]
["binance-futures","ETHUSDT",1734382413400,70.628,4046.61,4046.6,29.085]
["binance-futures","ETHUSDT",1734382451278,25.308,4047.53,4047.52,13.565]
["binance-futures","ETHUSDT",1734382494943,57.49,4047.23,4047.22,40.027]
["binance-futures","ETHUSDT",1734382574765,20.43,4050.14,4050.13,66.548]
["binance-futures","ETHUSDT",1734382621334,52.443,4046.71,4046.7,18.24]
["binance-futures","ETHUSDT",1734382661066,91.873,4045.85,4045.84,41.093]
["binance-futures","ETHUSDT",1734382703293,57.364,4047.26,4047.25,1.311]
["binance-futures","ETHUSDT",1734382744095,22.047,4045.37,4045.36,54.971]
["binance-futures","ETHUSDT",1734382783760,1.12,4042.04,4042.03,34.669]
["binance-futures","ETHUSDT",1734382820536,0.807,4045.19,4045.18,18.824]
["binance-futures","ETHUSDT",1734382860630,19.136,4047.54,4047.53,18.468]
["binance-futures","ETHUSDT",1734382908786,35.89,4046.72,4046.71,31.168]
["binance-futures","ETHUSDT",1734382938807,84.692,4048.8,4048.79,2.259]
["binance-futures","ETHUSDT",1734383004920,26.985,4052.0,4051.99,35.688]
["binance-futures","ETHUSDT",1734383018202,14.756,4053.71,4053.7,33.471]
["binance-futures","ETHUSDT",1734383087091,25.271,4042.18,4042.17,23.936]
["binance-futures","ETHUSDT",1734383100562,79.644,4040.01,4040.0,33.498]
["binance-futures","ETHUSDT",1734383166670,22.011,4037.5,4037.49,20.657]
["binance-futures","ETHUSDT",1734383183023,21.598,4037.14,4037.13,9.909]
["binance-futures","ETHUSDT",1734383245222,58.481,4036.99,4036.98,20.636]
["binance-futures","ETHUSDT",1734383302806,35.607,4033.0,4032.99,30.677]
["binance-futures","ETHUSDT",1734383342620,26.092,4029.23,4029.22,53.119]
["binance-futures","ETHUSDT",1734383382074,196.681,4024.51,4024.5,35.106]
["binance-futures","ETHUSDT",1734383420664,12.736,4025.0,4024.99,32.493]
["binance-futures","ETHUSDT",1734383448597,41.392,4028.05,4028.04,22.297]
["binance-futures","ETHUSDT",1734383498428,1.79,4028.18,4028.13,0.987]
["binance-futures","ETHUSDT",1734383543603,19.354,4026.38,4026.37,84.664]
["binance-futures","ETHUSDT",1734383576553,162.321,4023.0,4022.99,117.949]
["binance-futures","ETHUSDT",1734383622455,0.985,4022.78,4022.77,88.977]
["binance-futures","ETHUSDT",1734383655488,67.364,4018.66,4018.65,13.814]
["binance-futures","ETHUSDT",1734383702562,63.625,4017.75,4017.74,33.859]
["binance-futures","ETHUSDT",1734383736541,21.579,4019.3,4019.29,107.646]
["binance-futures","ETHUSDT",1734383780937,11.24,4017.29,4017.28,98.585]
["binance-futures","ETHUSDT",1734383814527,21.739,4023.6,4023.59,124.187]
["binance-futures","ETHUSDT",1734383875224,742.273,4024.0,4023.99,125.786]
["binance-futures","ETHUSDT",1734383891246,29.977,4030.58,4030.57,117.652]
["binance-futures","ETHUSDT",1734383951205,30.481,4033.07,4033.06,17.831]
["binance-futures","ETHUSDT",1734384012378,37.11,4030.0,4029.99,25.296]
["binance-futures","ETHUSDT",1734384054407,5.532,4033.6,4033.59,173.654]
["binance-futures","ETHUSDT",1734384080753,28.81,4036.83,4036.8,1.713]
["binance-futures","ETHUSDT",1734384132967,1.245,4036.38,4036.37,139.38]
["binance-futures","ETHUSDT",1734384162128,18.864,4035.78,4035.77,58.827]
["binance-futures","ETHUSDT",1734384216940,4.165,4038.43,4038.42,168.342]
["binance-futures","ETHUSDT",1734384246262,15.066,4038.82,4038.81,34.952]
["binance-futures","ETHUSDT",1734384306506,93.982,4038.17,4038.16,0.923]
["binance-futures","ETHUSDT",1734384332267,34.571,4037.45,4037.44,0.495]
["binance-futures","ETHUSDT",1734384390387,0.077,4038.66,4038.65,132.195]
["binance-futures","ETHUSDT",1734384435532,75.483,4037.15,4037.14,46.63]
["binance-futures","ETHUSDT",1734384474571,20.94,4037.14,4037.13,57.23]
["binance-futures","ETHUSDT",1734384521529,85.635,4034.83,4034.82,1.08]
["binance-futures","ETHUSDT",1734384561258,24.038,4035.9,4035.89,16.263]
["binance-futures","ETHUSDT",1734384607149,3.17,4036.76,4036.75,30.652]
["binance-futures","ETHUSDT",1734384658630,95.465,4039.62,4039.61,0.011]
["binance-futures","ETHUSDT",1734384687645,28.213,4041.35,4041.34,24.199]
["binance-futures","ETHUSDT",1734384740380,15.755,4035.1,4035.09,110.373]
["binance-futures","ETHUSDT",1734384820557,0.494,4033.39,4033.38,53.416]
["binance-futures","ETHUSDT",1734384826644,21.142,4032.68,4032.67,18.804]
["binance-futures","ETHUSDT",1734384906747,3.177,4029.01,4029.0,47.135]
["binance-futures","ETHUSDT",1734384958404,28.267,4032.4,4032.39,92.55]
["binance-futures","ETHUSDT",1734384992401,1.961,4033.84,4033.83,108.414]
["binance-futures","ETHUSDT",1734385018025,66.144,4034.34,4034.33,8.77]
["binance-futures","ETHUSDT",1734385078718,140.715,4035.0,4034.99,3.622]
["binance-futures","ETHUSDT",1734385102637,27.583,4037.32,4037.31,31.272]
["binance-futures","ETHUSDT",1734385163795,26.255,4033.41,4033.4,52.727]
["binance-futures","ETHUSDT",1734385191123,15.108,4030.26,4030.25,42.286]
["binance-futures","ETHUSDT",1734385251946,6.193,4033.85,4033.84,21.309]
["binance-futures","ETHUSDT",1734385295822,46.337,4031.99,4031.98,21.286]
["binance-futures","ETHUSDT",1734385330514,40.974,4033.74,4033.73,16.227]
["binance-futures","ETHUSDT",1734385391614,92.311,4034.78,4034.77,14.655]
["binance-futures","ETHUSDT",1734385478623,1.868,4038.2,4038.19,131.273]
["binance-futures","ETHUSDT",1734385488148,52.928,4037.57,4037.56,48.658]
["binance-futures","ETHUSDT",1734385570081,152.136,4039.07,4039.06,3.752]
["binance-futures","ETHUSDT",1734385621792,55.169,4041.23,4041.22,72.996]
["binance-futures","ETHUSDT",1734385626287,6.198,4042.6,4042.59,120.005]
["binance-futures","ETHUSDT",1734385704068,74.045,4046.02,4046.01,1.282]
["binance-futures","ETHUSDT",1734385754112,38.515,4046.08,4046.07,49.739]
["binance-futures","ETHUSDT",1734385791979,20.722,4045.23,4045.22,46.024]
["binance-futures","ETHUSDT",1734385836882,80.476,4044.42,4044.41,18.027]
["binance-futures","ETHUSDT",1734385874373,60.19,4043.2,4043.19,28.755]
["binance-futures","ETHUSDT",1734385915115,67.989,4044.38,4044.37,26.853]
["binance-futures","ETHUSDT",1734385972210,38.032,4049.04,4049.03,23.016]
["binance-futures","ETHUSDT",1734386002646,32.267,4048.84,4048.83,18.698]
["binance-futures","ETHUSDT",1734386059239,9.192,4048.65,4048.64,44.397]
["binance-futures","ETHUSDT",1734386088310,69.374,4048.01,4048.0,30.519]
["binance-futures","ETHUSDT",1734386146464,58.465,4049.13,4049.12,18.966]
["binance-futures","ETHUSDT",1734386175999,120.208,4048.9,4048.89,0.011]
["binance-futures","ETHUSDT",1734386254166,74.366,4048.17,4048.16,23.24]
["binance-futures","ETHUSDT",1734386266406,64.207,4048.01,4048.0,60.628]
["binance-futures","ETHUSDT",1734386348000,50.205,4047.3,4047.29,36.493]
["binance-futures","ETHUSDT",1734386361642,46.565,4048.52,4048.51,14.855]
["binance-futures","ETHUSDT",1734386432822,52.861,4048.29,4048.28,46.016]
["binance-futures","ETHUSDT",1734386491639,101.747,4047.31,4047.3,3.936]
["binance-futures","ETHUSDT",1734386518977,33.144,4049.0,4048.99,28.24]
["binance-futures","ETHUSDT",1734386580553,25.199,4051.02,4051.01,71.678]
["binance-futures","ETHUSDT",1734386624966,117.083,4050.93,4050.92,22.476]
["binance-futures","ETHUSDT",1734386660269,39.796,4050.65,4050.64,16.449]
["binance-futures","ETHUSDT",1734386713754,78.637,4049.21,4049.2,5.515]
["binance-futures","ETHUSDT",1734386751308,36.77,4049.0,4048.99,32.944]
["binance-futures","ETHUSDT",1734386802273,23.857,4047.67,4047.66,91.506]
["binance-futures","ETHUSDT",1734386859370,18.418,4048.58,4048.57,76.82]
["binance-futures","ETHUSDT",1734386891513,17.027,4049.99,4049.98,43.712]
["binance-futures","ETHUSDT",1734386948001,45.612,4048.75,4048.74,20.344]
["binance-futures","ETHUSDT",1734386982393,22.58,4048.57,4048.56,35.538]
["binance-futures","ETHUSDT",1734387037628,34.011,4048.55,4048.54,86.991]
["binance-futures","ETHUSDT",1734387072041,35.593,4048.89,4048.88,40.094]
["binance-futures","ETHUSDT",1734387122926,41.906,4048.59,4048.58,38.838]
["binance-futures","ETHUSDT",1734387159562,11.395,4048.01,4048.0,90.283]
["binance-futures","ETHUSDT",1734387206214,52.807,4048.78,4048.77,31.501]
["binance-futures","ETHUSDT",1734387269096,87.163,4051.39,4051.38,13.503]
["binance-futures","ETHUSDT",1734387339834,1.502,4045.58,4045.57,64.901]
["binance-futures","ETHUSDT",1734387372318,13.816,4044.59,4044.58,65.027]
["binance-futures","ETHUSDT",1734387425422,134.07,4044.05,4044.04,2.363]
["binance-futures","ETHUSDT",1734387457490,20.59,4042.24,4042.23,31.964]
["binance-futures","ETHUSDT",1734387511074,59.245,4040.96,4040.95,17.906]
["binance-futures","ETHUSDT",1734387544491,98.719,4037.14,4037.13,11.1]
["binance-futures","ETHUSDT",1734387600752,52.831,4037.64,4037.63,46.765]
["binance-futures","ETHUSDT",1734387630650,7.502,4035.54,4035.53,68.123]
["binance-futures","ETHUSDT",1734387682856,111.689,4040.17,4040.16,2.438]
["binance-futures","ETHUSDT",1734387714465,60.013,4039.13,4039.12,31.528]
["binance-futures","ETHUSDT",1734387767085,2.183,4039.31,4039.3,32.712]
["binance-futures","ETHUSDT",1734387817279,38.936,4039.12,4039.11,34.082]
["binance-futures","ETHUSDT",1734387860451,67.067,4037.19,4037.18,10.368]
["binance-futures","ETHUSDT",1734387907208,2.159,4038.23,4038.22,87.151]
["binance-futures","ETHUSDT",1734387976420,12.414,4038.43,4038.42,101.893]
["binance-futures","ETHUSDT",1734388006381,71.433,4035.76,4035.75,56.299]
["binance-futures","ETHUSDT",1734388068310,28.892,4037.84,4037.83,69.481]
["binance-futures","ETHUSDT",1734388148498,6.05,4041.93,4041.92,36.002]
["binance-futures","ETHUSDT",1734388162080,13.186,4043.51,4043.5,22.641]
["binance-futures","ETHUSDT",1734388249768,8.51,4042.4,4042.39,81.335]
["binance-futures","ETHUSDT",1734388259818,0.04,4044.3,4044.29,12.648]
["binance-futures","ETHUSDT",1734388338597,27.728,4042.0,4041.99,18.103]
["binance-futures","ETHUSDT",1734388396584,19.82,4038.78,4038.77,31.961]
["binance-futures","ETHUSDT",1734388429398,3.053,4039.68,4039.67,64.609]
["binance-futures","ETHUSDT",1734388460531,78.139,4040.06,4040.05,4.064]
["binance-futures","ETHUSDT",1734388518404,26.739,4033.7,4033.69,60.756]
["binance-futures","ETHUSDT",1734388562407,0.005,4034.63,4034.61,31.68]
["binance-futures","ETHUSDT",1734388598839,79.833,4032.02,4032.01,20.838]
["binance-futures","ETHUSDT",1734388646098,18.937,4031.87,4031.86,47.266]
["binance-futures","ETHUSDT",1734388684142,13.203,4032.16,4032.15,17.642]
["binance-futures","ETHUSDT",1734388733903,31.383,4030.51,4030.5,12.289]
["binance-futures","ETHUSDT",1734388818647,64.905,4036.89,4036.88,19.255]
["binance-futures","ETHUSDT",1734388824223,72.854,4036.21,4036.2,7.663]
["binance-futures","ETHUSDT",1734388904719,30.702,4041.53,4041.52,5.457]
["binance-futures","ETHUSDT",1734388956454,4.034,4038.09,4038.08,94.963]
["binance-futures","ETHUSDT",1734388964702,6.18,4038.57,4038.56,86.26]
["binance-futures","ETHUSDT",1734389055202,63.381,4040.51,4040.5,25.593]
["binance-futures","ETHUSDT",1734389117590,63.803,4038.79,4038.78,12.332]
["binance-futures","ETHUSDT",1734389153069,2.486,4039.04,4039.03,80.882]
["binance-futures","ETHUSDT",1734389208278,8.333,4039.74,4039.73,49.492]
["binance-futures","ETHUSDT",1734389226685,25.471,4039.35,4039.34,267.449]
["binance-futures","ETHUSDT",1734389302363,29.276,4036.62,4036.61,1.641]
["binance-futures","ETHUSDT",1734389376537,1.712,4037.09,4037.08,57.1]
["binance-futures","ETHUSDT",1734389405302,22.943,4038.4,4038.39,53.467]
["binance-futures","ETHUSDT",1734389481034,2.767,4037.22,4037.21,21.445]
["binance-futures","ETHUSDT",1734389513229,12.239,4036.07,4036.06,4.094]
["binance-futures","ETHUSDT",1734389585179,32.728,4035.63,4035.62,4.957]
["binance-futures","ETHUSDT",1734389618221,51.449,4034.82,4034.81,3.828]
["binance-futures","ETHUSDT",1734389704057,55.649,4028.52,4028.51,7.07]
["binance-futures","ETHUSDT",1734389712298,41.85,4028.21,4028.2,5.796]
["binance-futures","ETHUSDT",1734389793330,46.006,4023.75,4023.74,13.119]
["binance-futures","ETHUSDT",1734389844219,108.761,4027.17,4027.16,24.177]
["binance-futures","ETHUSDT",1734389878511,17.905,4026.74,4026.73,78.326]
["binance-futures","ETHUSDT",1734389933908,60.174,4028.14,4028.13,31.656]
["binance-futures","ETHUSDT",1734389976534,40.773,4031.38,4031.37,14.569]
["binance-futures","ETHUSDT",1734390021590,99.855,4028.13,4028.12,6.779]
["binance-futures","ETHUSDT",1734390067229,1.891,4033.74,4033.73,58.775]
["binance-futures","ETHUSDT",1734390105208,30.98,4034.3,4034.29,17.528]
["binance-futures","ETHUSDT",1734390151759,99.889,4031.53,4031.52,33.343]
["binance-futures","ETHUSDT",1734390196949,14.658,4031.68,4031.67,86.571]
["binance-futures","ETHUSDT",1734390242665,146.391,4036.2,4036.19,0.279]
["binance-futures","ETHUSDT",1734390299659,15.939,4031.99,4031.98,87.808]
["binance-futures","ETHUSDT",1734390328103,59.776,4029.34,4029.33,10.646]
["binance-futures","ETHUSDT",1734390386193,150.613,4026.26,4026.25,1.749]
["binance-futures","ETHUSDT",1734390413269,67.429,4025.82,4025.81,34.658]
["binance-futures","ETHUSDT",1734390472408,113.166,4026.01,4026.0,6.611]
["binance-futures","ETHUSDT",1734390501057,33.339,4020.68,4020.67,27.021]
["binance-futures","ETHUSDT",1734390541983,35.108,4021.43,4021.42,35.114]
["binance-futures","ETHUSDT",1734390604371,27.091,4017.38,4017.37,12.784]
["binance-futures","ETHUSDT",1734390669284,31.252,4017.5,4017.49,24.308]
["binance-futures","ETHUSDT",1734390686074,42.726,4015.74,4015.73,9.618]
["binance-futures","ETHUSDT",1734390749135,114.134,4018.39,4018.38,5.891]
["binance-futures","ETHUSDT",1734390766634,0.777,4019.88,4019.87,61.959]
["binance-futures","ETHUSDT",1734390837429,6.123,4020.92,4020.91,113.546]
["binance-futures","ETHUSDT",1734390874132,160.635,4019.41,4019.4,0.588]
["binance-futures","ETHUSDT",1734390922434,9.559,4023.12,4023.11,60.858]
["binance-futures","ETHUSDT",1734390958551,69.874,4025.21,4025.2,33.152]
["binance-futures","ETHUSDT",1734391007059,36.684,4025.41,4025.4,39.779]
["binance-futures","ETHUSDT",1734391044792,130.243,4027.54,4027.53,0.087]
["binance-futures","ETHUSDT",1734391097690,33.464,4024.78,4024.77,0.005]
["binance-futures","ETHUSDT",1734391134084,86.352,4022.39,4022.38,8.189]
["binance-futures","ETHUSDT",1734391183502,29.55,4017.6,4017.59,39.326]
["binance-futures","ETHUSDT",1734391224739,102.895,4013.53,4013.52,22.306]
["binance-futures","ETHUSDT",1734391265166,107.936,4014.06,4014.05,29.678]
["binance-futures","ETHUSDT",1734391308032,2.409,4013.06,4013.05,41.241]
["binance-futures","ETHUSDT",1734391349220,1.111,4010.04,4010.03,57.659]
["binance-futures","ETHUSDT",1734391430174,1019.795,4006.0,4005.99,56.339]
["binance-futures","ETHUSDT",1734391445316,0.257,4005.0,4004.99,118.208]
["binance-futures","ETHUSDT",1734391512893,32.821,4003.46,4003.45,55.707]
["binance-futures","ETHUSDT",1734391527869,49.772,4002.7,4002.69,26.965]
["binance-futures","ETHUSDT",1734391592551,15.693,3996.01,3996.0,27.325]
["binance-futures","ETHUSDT",1734391604452,7.164,3995.48,3995.47,29.01]
["binance-futures","ETHUSDT",1734391671434,124.663,3993.0,3992.99,35.956]
["binance-futures","ETHUSDT",1734391723545,86.447,3998.98,3998.97,6.745]
["binance-futures","ETHUSDT",1734391747739,10.474,3995.92,3995.91,37.447]
["binance-futures","ETHUSDT",1734391789669,62.667,3994.58,3994.57,9.92]
["binance-futures","ETHUSDT",1734391852297,45.429,3990.43,3990.42,8.162]
["binance-futures","ETHUSDT",1734391868128,59.351,3990.35,3990.34,1.344]
["binance-futures","ETHUSDT",1734391929995,102.565,3991.87,3991.86,5.606]
["binance-futures","ETHUSDT",1734391945890,14.73,3989.89,3989.88,38.768]
["binance-futures","ETHUSDT",1734391985081,6.806,3987.79,3987.78,62.842]
["binance-futures","ETHUSDT",1734392027215,494.872,3988.0,3987.99,67.736]
["binance-futures","ETHUSDT",1734392106246,44.37,3987.8,3987.79,21.255]
["binance-futures","ETHUSDT",1734392107952,33.704,3988.95,3988.94,14.99]
["binance-futures","ETHUSDT",1734392183606,43.438,3981.75,3981.74,15.822]
["binance-futures","ETHUSDT",1734392224846,7.204,3979.59,3979.58,104.747]
["binance-futures","ETHUSDT",1734392257963,7.3,3985.35,3985.34,121.145]
["binance-futures","ETHUSDT",1734392299006,23.78,3986.59,3986.58,102.489]
["binance-futures","ETHUSDT",1734392309182,0.285,3987.28,3987.27,72.928]
["binance-futures","ETHUSDT",1734392378052,62.142,3983.46,3983.45,10.998]
["binance-futures","ETHUSDT",1734392419166,27.558,3981.92,3981.91,4.225]
["binance-futures","ETHUSDT",1734392461810,29.618,3983.62,3983.61,34.434]
["binance-futures","ETHUSDT",1734392496512,64.887,3986.28,3986.27,0.2]
["binance-futures","ETHUSDT",1734392555634,228.409,3989.66,3989.65,301.055]
["binance-futures","ETHUSDT",1734392573635,12.743,3989.66,3989.65,77.052]
["binance-futures","ETHUSDT",1734392636328,90.499,3989.04,3989.03,76.831]
["binance-futures","ETHUSDT",1734392657733,221.777,3990.0,3989.99,22.645]
["binance-futures","ETHUSDT",1734392718770,79.242,3989.61,3989.6,124.453]
["binance-futures","ETHUSDT",1734392739016,51.67,3990.54,3990.53,203.078]
["binance-futures","ETHUSDT",1734392798432,55.052,3991.47,3991.46,114.642]
["binance-futures","ETHUSDT",1734392818552,20.262,3989.14,3989.13,103.929]
["binance-futures","ETHUSDT",1734392896502,119.966,3988.0,3987.99,96.629]
["binance-futures","ETHUSDT",1734392943452,64.275,3991.2,3991.19,46.493]
["binance-futures","ETHUSDT",1734392983401,74.572,3994.26,3994.25,14.381]
["binance-futures","ETHUSDT",1734393022901,61.622,3992.12,3992.11,18.759]
["binance-futures","ETHUSDT",1734393062734,63.795,3992.16,3992.15,76.323]
["binance-futures","ETHUSDT",1734393104224,106.878,3993.75,3993.74,39.834]
["binance-futures","ETHUSDT",1734393143439,56.614,3988.82,3988.81,19.112]
["binance-futures","ETHUSDT",1734393186432,25.415,3987.8,3987.79,68.693]
["binance-futures","ETHUSDT",1734393227332,104.463,3987.2,3987.19,27.528]
["binance-futures","ETHUSDT",1734393266428,25.62,3984.68,3984.67,45.464]
["binance-futures","ETHUSDT",1734393308322,25.524,3987.36,3987.35,60.938]
["binance-futures","ETHUSDT",1734393351817,71.903,3985.42,3985.41,3.142]
["binance-futures","ETHUSDT",1734393393659,78.64,3985.98,3985.97,3.325]
["binance-futures","ETHUSDT",1734393454306,50.999,3986.01,3986.0,9.383]
["binance-futures","ETHUSDT",1734393480614,27.016,3986.67,3986.66,57.077]
["binance-futures","ETHUSDT",1734393527121,46.595,3984.23,3984.22,36.969]
["binance-futures","ETHUSDT",1734393568432,164.967,3986.0,3985.99,3.122]
["binance-futures","ETHUSDT",1734393568488,165.004,3986.0,3985.99,3.555]
["binance-futures","ETHUSDT",1734393568542,166.014,3986.0,3985.99,5.462]
["binance-futures","ETHUSDT",1734393568595,164.133,3986.0,3985.99,8.592]
["binance-futures","ETHUSDT",1734393568701,166.014,3986.0,3985.99,3.962]
["binance-futures","ETHUSDT",1734393568752,173.001,3986.0,3985.99,2.063]
["binance-futures","ETHUSDT",1734393568803,173.007,3986.0,3985.99,2.813]
["binance-futures","ETHUSDT",1734393568853,173.014,3986.0,3985.99,2.813]
["binance-futures","ETHUSDT",1734393568907,173.008,3986.0,3985.99,2.071]
["binance-futures","ETHUSDT",1734393568955,172.335,3986.0,3985.99,2.069]
["binance-futures","ETHUSDT",1734393569068,5.397,3985.92,3985.91,0.018]
["binance-futures","ETHUSDT",1734393569118,143.437,3985.8,3985.79,0.817]
["binance-futures","ETHUSDT",1734393569171,145.338,3985.8,3985.79,0.789]
["binance-futures","ETHUSDT",1734393569215,77.415,3985.78,3985.77,11.683]
["binance-futures","ETHUSDT",1734393569275,80.277,3985.78,3985.77,11.796]
["binance-futures","ETHUSDT",1734393569320,80.809,3985.78,3985.77,11.791]
["binance-futures","ETHUSDT",1734393569372,80.841,3985.78,3985.77,11.801]
["binance-futures","ETHUSDT",1734393569483,82.426,3985.78,3985.77,11.801]
["binance-futures","ETHUSDT",1734393569527,83.691,3985.78,3985.77,11.801]
["binance-futures","ETHUSDT",1734393569614,83.685,3985.78,3985.77,11.801]
["binance-futures","ETHUSDT",1734393569687,84.006,3985.78,3985.77,11.807]
["binance-futures","ETHUSDT",1734393569883,84.095,3985.78,3985.77,11.807]
["binance-futures","ETHUSDT",1734393569947,84.056,3985.78,3985.77,11.814]
["binance-futures","ETHUSDT",1734393570104,84.056,3985.78,3985.77,11.906]
["binance-futures","ETHUSDT",1734393570159,84.052,3985.78,3985.77,11.906]
["binance-futures","ETHUSDT",1734393570211,84.155,3985.78,3985.77,11.906]
["binance-futures","ETHUSDT",1734393570262,84.142,3985.78,3985.77,11.922]
["binance-futures","ETHUSDT",1734393570313,84.258,3985.78,3985.77,11.922]
["binance-futures","ETHUSDT",1734393570419,84.26,3985.78,3985.77,11.922]
["binance-futures","ETHUSDT",1734393570465,84.155,3985.78,3985.77,11.922]
["binance-futures","ETHUSDT",1734393570522,84.16,3985.78,3985.77,11.904]
["binance-futures","ETHUSDT",1734393570576,2.814,3985.69,3985.67,0.08]
["binance-futures","ETHUSDT",1734393570626,145.252,3985.63,3985.62,3.786]
["binance-futures","ETHUSDT",1734393570677,143.7,3985.63,3985.62,2.91]
["binance-futures","ETHUSDT",1734393570728,130.398,3985.63,3985.62,11.669]
["binance-futures","ETHUSDT",1734393570764,132.495,3985.63,3985.62,16.067]
["binance-futures","ETHUSDT",1734393570827,132.658,3985.63,3985.62,17.325]
["binance-futures","ETHUSDT",1734393570936,131.076,3985.63,3985.62,17.325]
["binance-futures","ETHUSDT",1734393570991,133.643,3985.63,3985.62,17.331]
["binance-futures","ETHUSDT",1734393571044,133.948,3985.63,3985.62,17.331]
["binance-futures","ETHUSDT",1734393571094,135.795,3985.63,3985.62,17.331]
["binance-futures","ETHUSDT",1734393571205,135.795,3985.63,3985.62,17.334]
["binance-futures","ETHUSDT",1734393571282,116.796,3985.63,3985.62,21.173]
["binance-futures","ETHUSDT",1734393571326,116.804,3985.63,3985.62,21.173]
["binance-futures","ETHUSDT",1734393571387,117.062,3985.63,3985.62,14.694]
["binance-futures","ETHUSDT",1734393571438,127.746,3985.63,3985.62,12.598]
["binance-futures","ETHUSDT",1734393571490,124.173,3985.63,3985.62,12.598]
["binance-futures","ETHUSDT",1734393571532,126.005,3985.63,3985.62,12.598]
["binance-futures","ETHUSDT",1734393571644,124.234,3985.63,3985.62,20.5]
["binance-futures","ETHUSDT",1734393571692,114.979,3985.63,3985.62,20.271]
["binance-futures","ETHUSDT",1734393571739,114.979,3985.63,3985.62,20.263]
["binance-futures","ETHUSDT",1734393571800,114.979,3985.63,3985.62,20.277]
["binance-futures","ETHUSDT",1734393572006,114.979,3985.63,3985.62,10.521]
["binance-futures","ETHUSDT",1734393572047,116.86,3985.63,3985.62,12.282]
["binance-futures","ETHUSDT",1734393572109,43.466,3985.63,3985.62,43.01]
["binance-futures","ETHUSDT",1734393572159,39.685,3985.63,3985.62,51.626]
["binance-futures","ETHUSDT",1734393572210,40.054,3985.63,3985.62,30.218]
["binance-futures","ETHUSDT",1734393572261,48.125,3985.63,3985.62,26.909]
["binance-futures","ETHUSDT",1734393572312,47.928,3985.63,3985.62,23.329]
["binance-futures","ETHUSDT",1734393572366,47.928,3985.63,3985.62,27.771]
["binance-futures","ETHUSDT",1734393572414,48.175,3985.63,3985.62,27.821]
["binance-futures","ETHUSDT",1734393572468,51.94,3985.63,3985.62,19.771]
["binance-futures","ETHUSDT",1734393572520,46.878,3985.63,3985.62,19.779]
["binance-futures","ETHUSDT",1734393572573,48.07,3985.63,3985.62,19.779]
["binance-futures","ETHUSDT",1734393572626,47.823,3985.63,3985.62,20.179]
["binance-futures","ETHUSDT",1734393572722,48.07,3985.63,3985.62,19.742]
["binance-futures","ETHUSDT",1734393572979,46.44,3985.63,3985.62,19.742]
["binance-futures","ETHUSDT",1734393573038,46.44,3985.63,3985.62,19.704]
["binance-futures","ETHUSDT",1734393573089,46.44,3985.63,3985.62,19.71]
["binance-futures","ETHUSDT",1734393573127,45.259,3985.63,3985.62,20.718]
["binance-futures","ETHUSDT",1734393573196,46.564,3985.63,3985.62,20.736]
["binance-futures","ETHUSDT",1734393573245,47.052,3985.63,3985.62,20.736]
["binance-futures","ETHUSDT",1734393573301,47.096,3985.63,3985.62,20.752]
["binance-futures","ETHUSDT",1734393573337,47.097,3985.63,3985.62,20.746]
["binance-futures","ETHUSDT",1734393573405,47.103,3985.63,3985.62,20.746]
["binance-futures","ETHUSDT",1734393573467,46.833,3985.63,3985.62,20.784]
["binance-futures","ETHUSDT",1734393573518,46.973,3985.63,3985.62,20.784]
["binance-futures","ETHUSDT",1734393573573,46.973,3985.63,3985.62,20.793]
["binance-futures","ETHUSDT",1734393573730,46.972,3985.63,3985.62,17.593]
["binance-futures","ETHUSDT",1734393573782,47.036,3985.63,3985.62,17.593]
["binance-futures","ETHUSDT",1734393573818,47.036,3985.63,3985.62,17.592]
["binance-futures","ETHUSDT",1734393573880,47.036,3985.63,3985.62,12.612]
["binance-futures","ETHUSDT",1734393573942,47.036,3985.63,3985.62,6.921]
["binance-futures","ETHUSDT",1734393573993,57.14,3985.63,3985.62,2.421]
["binance-futures","ETHUSDT",1734393574044,57.146,3985.63,3985.62,2.827]
["binance-futures","ETHUSDT",1734393574095,57.156,3985.63,3985.62,2.827]
["binance-futures","ETHUSDT",1734393574149,57.14,3985.63,3985.62,2.827]
["binance-futures","ETHUSDT",1734393574205,47.035,3985.63,3985.62,2.827]
["binance-futures","ETHUSDT",1734393574244,47.026,3985.63,3985.62,2.827]
["binance-futures","ETHUSDT",1734393574306,47.026,3985.63,3985.62,2.817]
["binance-futures","ETHUSDT",1734393574362,47.026,3985.63,3985.62,2.838]
["binance-futures","ETHUSDT",1734393574414,47.026,3985.63,3985.62,2.833]
["binance-futures","ETHUSDT",1734393574468,47.026,3985.63,3985.62,2.553]
["binance-futures","ETHUSDT",1734393574511,47.939,3985.63,3985.62,2.574]
["binance-futures","ETHUSDT",1734393574570,47.964,3985.63,3985.62,2.574]
["binance-futures","ETHUSDT",1734393574733,53.824,3985.41,3985.4,0.411]
["binance-futures","ETHUSDT",1734393574782,55.045,3985.41,3985.4,0.42]
["binance-futures","ETHUSDT",1734393574836,55.537,3985.41,3985.4,6.677]
["binance-futures","ETHUSDT",1734393574882,54.137,3985.41,3985.4,6.674]
["binance-futures","ETHUSDT",1734393574939,44.855,3985.41,3985.4,8.58]
["binance-futures","ETHUSDT",1734393574990,44.826,3985.41,3985.4,7.958]
["binance-futures","ETHUSDT",1734393575041,41.31,3985.41,3985.4,14.16]
["binance-futures","ETHUSDT",1734393575226,41.384,3985.41,3985.4,14.91]
["binance-futures","ETHUSDT",1734393575293,41.302,3985.41,3985.4,19.935]
["binance-futures","ETHUSDT",1734393575343,41.308,3985.41,3985.4,19.929]
["binance-futures","ETHUSDT",1734393575400,41.308,3985.41,3985.4,22.435]
["binance-futures","ETHUSDT",1734393575451,41.732,3985.41,3985.4,22.417]
["binance-futures","ETHUSDT",1734393575502,43.282,3985.41,3985.4,35.854]
["binance-futures","ETHUSDT",1734393575553,41.792,3985.41,3985.4,19.109]
["binance-futures","ETHUSDT",1734393575605,41.792,3985.41,3985.4,19.102]
["binance-futures","ETHUSDT",1734393575744,50.286,3985.41,3985.4,18.973]
["binance-futures","ETHUSDT",1734393575817,48.933,3985.41,3985.4,18.973]
["binance-futures","ETHUSDT",1734393575905,48.933,3985.41,3985.4,18.956]
["binance-futures","ETHUSDT",1734393576080,48.933,3985.41,3985.4,18.314]
["binance-futures","ETHUSDT",1734393576184,49.454,3985.41,3985.4,18.389]
["binance-futures","ETHUSDT",1734393576237,48.917,3985.41,3985.4,18.389]
["binance-futures","ETHUSDT",1734393576287,49.091,3985.41,3985.4,18.362]
["binance-futures","ETHUSDT",1734393576387,49.091,3985.41,3985.4,18.378]
["binance-futures","ETHUSDT",1734393576497,49.116,3985.41,3985.4,18.378]
["binance-futures","ETHUSDT",1734393576544,49.372,3985.41,3985.4,18.397]
["binance-futures","ETHUSDT",1734393576605,49.125,3985.41,3985.4,23.897]
["binance-futures","ETHUSDT",1734393576709,49.125,3985.41,3985.4,24.391]
["binance-futures","ETHUSDT",1734393576759,43.159,3985.41,3985.4,24.405]
["binance-futures","ETHUSDT",1734393576838,42.637,3985.41,3985.4,22.448]
["binance-futures","ETHUSDT",1734393577079,42.625,3985.41,3985.4,22.448]
["binance-futures","ETHUSDT",1734393577132,42.625,3985.41,3985.4,22.454]
["binance-futures","ETHUSDT",1734393577183,42.375,3985.41,3985.4,15.765]
["binance-futures","ETHUSDT",1734393577225,50.062,3985.41,3985.4,5.156]
["binance-futures","ETHUSDT",1734393577338,40.362,3985.2,3985.15,0.012]
["binance-futures","ETHUSDT",1734393577389,14.364,3985.16,3985.15,0.006]
["binance-futures","ETHUSDT",1734393577440,68.816,3985.09,3985.08,0.322]
["binance-futures","ETHUSDT",1734393577490,122.042,3985.09,3985.08,0.382]
["binance-futures","ETHUSDT",1734393577542,127.304,3985.09,3985.08,1.632]
["binance-futures","ETHUSDT",1734393577589,118.504,3985.09,3985.08,5.847]
["binance-futures","ETHUSDT",1734393577644,118.504,3985.09,3985.08,12.149]
["binance-futures","ETHUSDT",1734393577695,118.514,3985.09,3985.08,1.632]
["binance-futures","ETHUSDT",1734393577748,118.662,3985.09,3985.08,2.04]
["binance-futures","ETHUSDT",1734393577799,119.576,3985.09,3985.08,3.146]
["binance-futures","ETHUSDT",1734393577852,119.576,3985.09,3985.08,3.793]
["binance-futures","ETHUSDT",1734393577902,120.835,3985.09,3985.08,9.934]
["binance-futures","ETHUSDT",1734393577950,110.775,3985.09,3985.08,13.086]
["binance-futures","ETHUSDT",1734393578005,110.528,3985.09,3985.08,14.687]
["binance-futures","ETHUSDT",1734393578058,108.647,3985.09,3985.08,16.281]
["binance-futures","ETHUSDT",1734393578109,108.697,3985.09,3985.08,20.55]
["binance-futures","ETHUSDT",1734393578162,108.679,3985.09,3985.08,20.55]
["binance-futures","ETHUSDT",1734393578212,108.926,3985.09,3985.08,16.281]
["binance-futures","ETHUSDT",1734393578271,99.789,3985.09,3985.08,31.96]
["binance-futures","ETHUSDT",1734393578329,81.299,3985.09,3985.08,33.894]
["binance-futures","ETHUSDT",1734393578380,81.799,3985.09,3985.08,33.894]
["binance-futures","ETHUSDT",1734393578429,81.808,3985.09,3985.08,33.894]
["binance-futures","ETHUSDT",1734393578486,81.828,3985.09,3985.08,34.282]
["binance-futures","ETHUSDT",1734393578538,81.716,3985.09,3985.08,31.95]
["binance-futures","ETHUSDT",1734393578591,82.006,3985.09,3985.08,24.66]
["binance-futures","ETHUSDT",1734393578639,82.253,3985.09,3985.08,26.047]
["binance-futures","ETHUSDT",1734393578804,82.253,3985.09,3985.08,29.064]
["binance-futures","ETHUSDT",1734393578852,82.006,3985.09,3985.08,29.064]
["binance-futures","ETHUSDT",1734393578907,70.61,3985.09,3985.08,56.57]
["binance-futures","ETHUSDT",1734393578957,70.61,3985.09,3985.08,56.815]
["binance-futures","ETHUSDT",1734393579044,22.636,3985.09,3985.08,56.892]
["binance-futures","ETHUSDT",1734393579090,22.588,3985.09,3985.08,57.146]
["binance-futures","ETHUSDT",1734393579150,22.595,3985.09,3985.08,57.146]
["binance-futures","ETHUSDT",1734393579191,22.595,3985.09,3985.08,54.626]
["binance-futures","ETHUSDT",1734393579252,22.153,3985.09,3985.08,54.446]
["binance-futures","ETHUSDT",1734393579304,22.145,3985.09,3985.08,54.409]
["binance-futures","ETHUSDT",1734393579354,22.077,3985.09,3985.08,54.409]
["binance-futures","ETHUSDT",1734393579416,18.919,3985.09,3985.08,54.409]
["binance-futures","ETHUSDT",1734393579474,18.286,3985.09,3985.08,54.409]
["binance-futures","ETHUSDT",1734393579518,18.264,3985.09,3985.08,54.747]
["binance-futures","ETHUSDT",1734393579583,17.952,3985.09,3985.08,54.747]
["binance-futures","ETHUSDT",1734393579635,6.724,3985.09,3985.08,54.085]
["binance-futures","ETHUSDT",1734393579686,6.69,3985.09,3985.08,54.085]
["binance-futures","ETHUSDT",1734393579736,6.69,3985.09,3985.08,54.485]
["binance-futures","ETHUSDT",1734393579898,7.123,3985.09,3985.08,52.69]
["binance-futures","ETHUSDT",1734393580000,5.516,3985.09,3985.08,53.19]
["binance-futures","ETHUSDT",1734393580048,5.516,3985.09,3985.08,59.635]
["binance-futures","ETHUSDT",1734393580104,5.587,3985.09,3985.08,59.637]
["binance-futures","ETHUSDT",1734393580135,5.599,3985.09,3985.08,74.832]
["binance-futures","ETHUSDT",1734393580260,5.6,3985.09,3985.08,74.832]
["binance-futures","ETHUSDT",1734393580304,5.637,3985.09,3985.08,63.94]
["binance-futures","ETHUSDT",1734393580361,5.859,3985.09,3985.08,63.94]
["binance-futures","ETHUSDT",1734393580408,5.852,3985.09,3985.08,74.432]
["binance-futures","ETHUSDT",1734393580467,5.885,3985.09,3985.08,74.428]
["binance-futures","ETHUSDT",1734393580516,2.745,3985.09,3985.08,59.434]
["binance-futures","ETHUSDT",1734393580565,3.048,3985.09,3985.08,59.678]
["binance-futures","ETHUSDT",1734393580612,3.188,3985.09,3985.08,59.678]
["binance-futures","ETHUSDT",1734393580669,9.374,3985.09,3985.08,59.294]
["binance-futures","ETHUSDT",1734393580716,3.18,3985.09,3985.08,59.474]
["binance-futures","ETHUSDT",1734393580775,1.821,3985.09,3985.08,59.302]
["binance-futures","ETHUSDT",1734393580814,1.821,3985.09,3985.08,56.291]
["binance-futures","ETHUSDT",1734393580845,1.811,3985.09,3985.08,56.291]
["binance-futures","ETHUSDT",1734393580987,2.12,3985.09,3985.08,56.291]
["binance-futures","ETHUSDT",1734393581037,1.636,3985.09,3985.08,56.291]
["binance-futures","ETHUSDT",1734393581091,1.624,3985.09,3985.08,56.281]
["binance-futures","ETHUSDT",1734393581149,1.07,3985.09,3985.08,59.304]
["binance-futures","ETHUSDT",1734393581204,1.668,3985.09,3985.08,59.304]
["binance-futures","ETHUSDT",1734393581248,1.676,3985.09,3985.08,59.31]
["binance-futures","ETHUSDT",1734393581304,1.782,3985.09,3985.08,59.31]
["binance-futures","ETHUSDT",1734393581337,1.782,3985.09,3985.08,59.549]
["binance-futures","ETHUSDT",1734393581414,1.812,3985.09,3985.08,59.555]
["binance-futures","ETHUSDT",1734393581468,1.834,3985.09,3985.08,59.555]
["binance-futures","ETHUSDT",1734393581517,1.974,3985.09,3985.08,59.828]
["binance-futures","ETHUSDT",1734393581673,1.974,3985.09,3985.08,59.838]
["binance-futures","ETHUSDT",1734393581752,1.974,3985.09,3985.08,59.837]
["binance-futures","ETHUSDT",1734393582040,1.974,3985.09,3985.08,59.935]
["binance-futures","ETHUSDT",1734393582145,4.316,3985.09,3985.08,59.879]
["binance-futures","ETHUSDT",1734393582185,4.499,3985.09,3985.08,59.879]
["binance-futures","ETHUSDT",1734393582251,8.619,3985.09,3985.08,59.879]
["binance-futures","ETHUSDT",1734393582305,4.851,3985.09,3985.08,59.865]
["binance-futures","ETHUSDT",1734393582405,3.335,3985.09,3985.08,59.865]
["binance-futures","ETHUSDT",1734393582444,2.425,3985.09,3985.08,59.865]
["binance-futures","ETHUSDT",1734393582512,2.106,3985.09,3985.08,60.105]
["binance-futures","ETHUSDT",1734393582562,3.123,3985.09,3985.08,60.114]
["binance-futures","ETHUSDT",1734393582615,2.202,3985.09,3985.08,60.12]
["binance-futures","ETHUSDT",1734393582672,2.202,3985.09,3985.08,60.086]
["binance-futures","ETHUSDT",1734393582723,1.914,3985.09,3985.08,60.153]
["binance-futures","ETHUSDT",1734393582774,1.626,3985.09,3985.08,60.153]
["binance-futures","ETHUSDT",1734393582827,1.626,3985.09,3985.08,60.149]
["binance-futures","ETHUSDT",1734393582831,1.326,3985.09,3985.08,60.149]
["binance-futures","ETHUSDT",1734393583035,1.326,3985.09,3985.08,60.201]
["binance-futures","ETHUSDT",1734393583090,2.179,3985.18,3985.17,98.51]
["binance-futures","ETHUSDT",1734393583134,1.295,3985.18,3985.17,98.787]
["binance-futures","ETHUSDT",1734393583191,1.303,3985.18,3985.17,98.795]
["binance-futures","ETHUSDT",1734393583236,2.013,3985.19,3985.18,69.165]
["binance-futures","ETHUSDT",1734393583298,8.307,3985.19,3985.18,55.133]
["binance-futures","ETHUSDT",1734393583349,8.325,3985.19,3985.18,56.3]
["binance-futures","ETHUSDT",1734393583401,8.655,3985.19,3985.18,48.37]
["binance-futures","ETHUSDT",1734393583453,5.525,3985.2,3985.19,86.884]
["binance-futures","ETHUSDT",1734393583504,5.075,3985.2,3985.19,80.262]
["binance-futures","ETHUSDT",1734393583552,5.577,3985.2,3985.19,80.262]
["binance-futures","ETHUSDT",1734393583605,9.362,3985.2,3985.19,79.995]
["binance-futures","ETHUSDT",1734393583660,5.587,3985.2,3985.19,81.495]
["binance-futures","ETHUSDT",1734393583706,10.332,3985.2,3985.19,70.554]
["binance-futures","ETHUSDT",1734393583753,4.554,3985.2,3985.19,69.692]
["binance-futures","ETHUSDT",1734393583805,1.56,3985.2,3985.19,69.815]
["binance-futures","ETHUSDT",1734393583837,1.56,3985.2,3985.19,69.757]
["binance-futures","ETHUSDT",1734393583921,1.56,3985.2,3985.19,72.835]
["binance-futures","ETHUSDT",1734393583966,1.56,3985.2,3985.19,72.834]
["binance-futures","ETHUSDT",1734393584022,1.554,3985.2,3985.19,72.92]
["binance-futures","ETHUSDT",1734393584127,0.688,3985.2,3985.19,73.57]
["binance-futures","ETHUSDT",1734393584187,0.688,3985.2,3985.19,73.696]
["binance-futures","ETHUSDT",1734393584238,0.697,3985.2,3985.19,73.62]
["binance-futures","ETHUSDT",1734393584291,0.703,3985.2,3985.19,73.62]
["binance-futures","ETHUSDT",1734393584333,0.703,3985.2,3985.19,73.65]
["binance-futures","ETHUSDT",1734393584392,0.703,3985.2,3985.19,74.4]
["binance-futures","ETHUSDT",1734393584438,0.703,3985.2,3985.19,74.472]
["binance-futures","ETHUSDT",1734393584499,38.224,3985.45,3985.44,71.028]
["binance-futures","ETHUSDT",1734393584545,38.214,3985.45,3985.44,70.983]
["binance-futures","ETHUSDT",1734393584601,38.222,3985.45,3985.44,70.991]
["binance-futures","ETHUSDT",1734393584649,38.222,3985.45,3985.44,71.011]
["binance-futures","ETHUSDT",1734393584704,38.232,3985.45,3985.44,71.137]
["binance-futures","ETHUSDT",1734393584759,38.232,3985.45,3985.44,57.475]
["binance-futures","ETHUSDT",1734393584805,48.379,3985.45,3985.44,55.518]
["binance-futures","ETHUSDT",1734393584853,54.466,3985.45,3985.44,0.563]
["binance-futures","ETHUSDT",1734393584915,54.466,3985.45,3985.44,0.603]
["binance-futures","ETHUSDT",1734393584962,54.466,3985.45,3985.44,0.619]
["binance-futures","ETHUSDT",1734393585070,54.493,3985.45,3985.44,0.625]
["binance-futures","ETHUSDT",1734393585123,0.036,3985.8,3985.79,10.072]
["binance-futures","ETHUSDT",1734393585174,0.734,3985.81,3985.8,12.0]
["binance-futures","ETHUSDT",1734393585225,6.532,3985.99,3985.94,12.0]
["binance-futures","ETHUSDT",1734393585276,158.631,3986.0,3985.94,12.0]
["binance-futures","ETHUSDT",1734393585327,158.24,3986.0,3985.99,35.793]
["binance-futures","ETHUSDT",1734393585378,156.725,3986.0,3985.99,59.041]
["binance-futures","ETHUSDT",1734393585429,154.382,3986.0,3985.99,36.106]
["binance-futures","ETHUSDT",1734393585480,152.63,3986.0,3985.99,37.967]
["binance-futures","ETHUSDT",1734393585529,152.766,3986.0,3985.99,38.123]
["binance-futures","ETHUSDT",1734393585584,152.766,3986.0,3985.99,41.133]
["binance-futures","ETHUSDT",1734393585627,152.766,3986.0,3985.99,21.216]
["binance-futures","ETHUSDT",1734393585685,152.766,3986.0,3985.99,22.823]
["binance-futures","ETHUSDT",1734393585739,152.777,3986.0,3985.99,19.649]
["binance-futures","ETHUSDT",1734393585789,151.777,3986.0,3985.99,21.714]
["binance-futures","ETHUSDT",1734393585837,151.783,3986.0,3985.99,21.732]
["binance-futures","ETHUSDT",1734393585884,151.783,3986.0,3985.99,21.763]
["binance-futures","ETHUSDT",1734393585942,151.783,3986.0,3985.99,17.146]
["binance-futures","ETHUSDT",1734393585994,152.063,3986.0,3985.99,3.066]
["binance-futures","ETHUSDT",1734393586044,159.363,3986.0,3985.99,3.066]
["binance-futures","ETHUSDT",1734393586102,159.364,3986.0,3985.99,3.157]
["binance-futures","ETHUSDT",1734393586207,159.44,3986.0,3985.99,5.006]
["binance-futures","ETHUSDT",1734393586231,159.082,3986.0,3985.99,5.006]
["binance-futures","ETHUSDT",1734393586312,159.36,3986.0,3985.99,0.949]
["binance-futures","ETHUSDT",1734393586415,141.831,3985.81,3985.8,0.319]
["binance-futures","ETHUSDT",1734393586460,141.902,3985.81,3985.8,0.413]
["binance-futures","ETHUSDT",1734393586569,41.92,3985.31,3985.3,31.609]
["binance-futures","ETHUSDT",1734393586619,41.999,3985.31,3985.3,27.408]
["binance-futures","ETHUSDT",1734393586671,1.449,3985.31,3985.3,69.096]
["binance-futures","ETHUSDT",1734393586720,1.457,3985.31,3985.3,81.806]
["binance-futures","ETHUSDT",1734393586776,5.025,3985.31,3985.3,82.773]
["binance-futures","ETHUSDT",1734393586821,13.464,3985.31,3985.3,82.823]
["binance-futures","ETHUSDT",1734393586880,12.987,3985.31,3985.3,82.834]
["binance-futures","ETHUSDT",1734393586932,12.403,3985.31,3985.3,82.79]
["binance-futures","ETHUSDT",1734393586984,13.143,3985.31,3985.3,82.79]
["binance-futures","ETHUSDT",1734393587036,10.946,3985.31,3985.3,82.858]
["binance-futures","ETHUSDT",1734393587092,12.662,3985.31,3985.3,82.808]
["binance-futures","ETHUSDT",1734393587142,9.834,3985.31,3985.3,82.808]
["binance-futures","ETHUSDT",1734393587193,10.086,3985.31,3985.3,82.858]
["binance-futures","ETHUSDT",1734393587249,8.042,3985.31,3985.3,82.85]
["binance-futures","ETHUSDT",1734393587299,7.981,3985.31,3985.3,47.786]
["binance-futures","ETHUSDT",1734393587348,7.981,3985.31,3985.3,37.292]
["binance-futures","ETHUSDT",1734393587402,7.94,3985.31,3985.3,37.396]
["binance-futures","ETHUSDT",1734393587447,7.974,3985.31,3985.3,37.401]
["binance-futures","ETHUSDT",1734393587506,7.931,3985.31,3985.3,37.51]
["binance-futures","ETHUSDT",1734393587556,7.931,3985.31,3985.3,37.56]
["binance-futures","ETHUSDT",1734393587604,8.33,3985.31,3985.3,37.56]
["binance-futures","ETHUSDT",1734393587870,8.33,3985.31,3985.3,37.77]
["binance-futures","ETHUSDT",1734393587922,8.33,3985.31,3985.3,37.168]
["binance-futures","ETHUSDT",1734393587970,8.33,3985.31,3985.3,37.795]
["binance-futures","ETHUSDT",1734393588023,8.33,3985.31,3985.3,39.295]
["binance-futures","ETHUSDT",1734393588078,8.33,3985.31,3985.3,39.46]
["binance-futures","ETHUSDT",1734393588127,0.724,3985.31,3985.3,39.527]
["binance-futures","ETHUSDT",1734393588181,0.724,3985.31,3985.3,39.637]
["binance-futures","ETHUSDT",1734393588233,0.724,3985.31,3985.3,39.689]
["binance-futures","ETHUSDT",1734393588282,0.724,3985.31,3985.3,39.695]
["binance-futures","ETHUSDT",1734393588388,0.649,3985.31,3985.3,39.707]
["binance-futures","ETHUSDT",1734393588428,1.533,3985.31,3985.3,39.768]
["binance-futures","ETHUSDT",1734393588505,1.767,3985.31,3985.3,39.768]
["binance-futures","ETHUSDT",1734393588542,1.767,3985.31,3985.3,39.78]
["binance-futures","ETHUSDT",1734393588649,3.277,3985.31,3985.3,32.243]
["binance-futures","ETHUSDT",1734393588717,3.277,3985.31,3985.3,31.279]
["binance-futures","ETHUSDT",1734393588760,1.712,3985.31,3985.3,31.93]
["binance-futures","ETHUSDT",1734393588804,1.971,3985.31,3985.3,31.93]
["binance-futures","ETHUSDT",1734393588870,1.979,3985.31,3985.3,32.047]
["binance-futures","ETHUSDT",1734393588969,1.979,3985.31,3985.3,31.997]
["binance-futures","ETHUSDT",1734393589031,1.979,3985.31,3985.3,32.044]
["binance-futures","ETHUSDT",1734393589080,1.069,3985.31,3985.3,36.737]
["binance-futures","ETHUSDT",1734393589124,2.361,3985.31,3985.3,36.804]
["binance-futures","ETHUSDT",1734393589183,1.446,3985.31,3985.3,36.804]
["binance-futures","ETHUSDT",1734393589238,2.436,3985.31,3985.3,36.754]
["binance-futures","ETHUSDT",1734393589295,1.292,3985.31,3985.3,36.804]
["binance-futures","ETHUSDT",1734393589350,2.197,3985.31,3985.3,36.822]
["binance-futures","ETHUSDT",1734393589402,2.209,3985.31,3985.3,36.765]
["binance-futures","ETHUSDT",1734393589436,3.154,3985.31,3985.3,36.706]
["binance-futures","ETHUSDT",1734393589558,92.296,3984.72,3984.71,4.971]
["binance-futures","ETHUSDT",1734393589660,54.335,3984.48,3984.47,18.871]
["binance-futures","ETHUSDT",1734393589713,41.9,3984.48,3984.47,37.01]
["binance-futures","ETHUSDT",1734393589765,41.969,3984.48,3984.47,39.5]
["binance-futures","ETHUSDT",1734393589809,42.052,3984.48,3984.47,39.518]
["binance-futures","ETHUSDT",1734393589869,0.228,3984.72,3984.7,4.51]
["binance-futures","ETHUSDT",1734393589920,0.058,3984.8,3984.79,27.676]
["binance-futures","ETHUSDT",1734393589971,0.017,3984.9,3984.89,89.6]
["binance-futures","ETHUSDT",1734393590022,7.696,3984.9,3984.89,61.569]
["binance-futures","ETHUSDT",1734393590073,24.888,3984.9,3984.89,30.487]
["binance-futures","ETHUSDT",1734393590124,0.022,3984.72,3984.71,0.011]
["binance-futures","ETHUSDT",1734393590172,80.629,3984.71,3984.7,0.369]
["binance-futures","ETHUSDT",1734393590227,88.451,3984.49,3984.48,2.922]
["binance-futures","ETHUSDT",1734393590278,46.677,3984.49,3984.48,3.037]
["binance-futures","ETHUSDT",1734393590328,46.425,3984.49,3984.48,15.286]
["binance-futures","ETHUSDT",1734393590373,45.737,3984.49,3984.48,18.58]
["binance-futures","ETHUSDT",1734393590431,45.744,3984.49,3984.48,20.348]
["binance-futures","ETHUSDT",1734393590477,45.991,3984.49,3984.48,20.348]
["binance-futures","ETHUSDT",1734393590523,45.744,3984.49,3984.48,20.576]
["binance-futures","ETHUSDT",1734393590587,46.187,3984.49,3984.48,20.663]
["binance-futures","ETHUSDT",1734393590633,47.209,3984.49,3984.48,20.713]
["binance-futures","ETHUSDT",1734393590698,46.962,3984.49,3984.48,20.713]
["binance-futures","ETHUSDT",1734393590796,46.974,3984.49,3984.48,21.919]
["binance-futures","ETHUSDT",1734393590853,46.974,3984.49,3984.48,24.481]
["binance-futures","ETHUSDT",1734393591063,46.156,3984.49,3984.48,32.703]
["binance-futures","ETHUSDT",1734393591114,46.317,3984.49,3984.48,32.707]
["binance-futures","ETHUSDT",1734393591223,32.78,3984.49,3984.48,32.713]
["binance-futures","ETHUSDT",1734393591273,2.874,3984.49,3984.48,32.731]
["binance-futures","ETHUSDT",1734393591322,1.263,3984.49,3984.48,32.798]
["binance-futures","ETHUSDT",1734393591378,52.683,3984.49,3984.48,11.96]
["binance-futures","ETHUSDT",1734393591425,53.003,3984.49,3984.48,14.842]
["binance-futures","ETHUSDT",1734393591480,53.022,3984.49,3984.48,23.008]
["binance-futures","ETHUSDT",1734393591533,54.074,3984.49,3984.48,23.44]
["binance-futures","ETHUSDT",1734393591583,54.074,3984.49,3984.48,22.765]
["binance-futures","ETHUSDT",1734393591637,54.074,3984.49,3984.48,22.773]
["binance-futures","ETHUSDT",1734393591678,54.08,3984.49,3984.48,22.773]
["binance-futures","ETHUSDT",1734393591728,50.924,3984.49,3984.48,22.773]
["binance-futures","ETHUSDT",1734393591901,50.957,3984.49,3984.48,28.294]
["binance-futures","ETHUSDT",1734393591951,50.876,3984.49,3984.48,27.044]
["binance-futures","ETHUSDT",1734393592004,50.826,3984.49,3984.48,45.232]
["binance-futures","ETHUSDT",1734393592044,50.826,3984.49,3984.48,45.331]
["binance-futures","ETHUSDT",1734393592108,50.672,3984.49,3984.48,45.448]
["binance-futures","ETHUSDT",1734393592160,50.764,3984.49,3984.48,38.493]
["binance-futures","ETHUSDT",1734393592211,50.788,3984.49,3984.48,38.568]
["binance-futures","ETHUSDT",1734393592262,50.788,3984.49,3984.48,37.259]
["binance-futures","ETHUSDT",1734393592315,50.794,3984.49,3984.48,37.249]
["binance-futures","ETHUSDT",1734393592369,51.203,3984.49,3984.48,38.499]
["binance-futures","ETHUSDT",1734393592419,54.862,3984.49,3984.48,24.48]
["binance-futures","ETHUSDT",1734393592470,52.19,3984.49,3984.48,21.88]
["binance-futures","ETHUSDT",1734393592520,52.665,3984.49,3984.48,22.24]
["binance-futures","ETHUSDT",1734393592572,52.408,3984.49,3984.48,22.24]
["binance-futures","ETHUSDT",1734393592604,51.407,3984.49,3984.48,20.74]
["binance-futures","ETHUSDT",1734393592690,51.926,3984.49,3984.48,20.696]
["binance-futures","ETHUSDT",1734393592744,53.438,3984.49,3984.48,35.715]
["binance-futures","ETHUSDT",1734393592793,52.255,3984.49,3984.48,35.685]
["binance-futures","ETHUSDT",1734393592837,52.255,3984.49,3984.48,39.445]
["binance-futures","ETHUSDT",1734393592899,52.085,3984.49,3984.48,39.455]
["binance-futures","ETHUSDT",1734393593106,52.332,3984.49,3984.48,39.455]
["binance-futures","ETHUSDT",1734393593156,52.077,3984.49,3984.48,39.619]
["binance-futures","ETHUSDT",1734393593209,52.069,3984.49,3984.48,39.619]
["binance-futures","ETHUSDT",1734393593256,52.077,3984.49,3984.48,39.509]
["binance-futures","ETHUSDT",1734393593309,52.07,3984.49,3984.48,39.689]
["binance-futures","ETHUSDT",1734393593372,51.58,3984.49,3984.48,33.661]
["binance-futures","ETHUSDT",1734393593423,52.735,3984.49,3984.48,29.302]
["binance-futures","ETHUSDT",1734393593475,51.031,3984.49,3984.48,23.863]
["binance-futures","ETHUSDT",1734393593530,51.042,3984.49,3984.48,25.37]
["binance-futures","ETHUSDT",1734393593575,51.049,3984.49,3984.48,23.876]
["binance-futures","ETHUSDT",1734393593631,50.802,3984.49,3984.48,23.418]
["binance-futures","ETHUSDT",1734393593681,50.795,3984.49,3984.48,23.418]
["binance-futures","ETHUSDT",1734393593737,48.962,3984.49,3984.48,31.607]
["binance-futures","ETHUSDT",1734393593787,48.962,3984.49,3984.48,23.418]
["binance-futures","ETHUSDT",1734393593945,48.827,3984.49,3984.48,23.418]
["binance-futures","ETHUSDT",1734393594003,48.827,3984.49,3984.48,23.413]
["binance-futures","ETHUSDT",1734393594044,49.074,3984.49,3984.48,23.703]
["binance-futures","ETHUSDT",1734393594107,49.081,3984.49,3984.48,23.791]
["binance-futures","ETHUSDT",1734393594150,48.708,3984.49,3984.48,24.237]
["binance-futures","ETHUSDT",1734393594205,46.442,3984.49,3984.48,24.237]
["binance-futures","ETHUSDT",1734393594261,46.453,3984.49,3984.48,24.237]
["binance-futures","ETHUSDT",1734393594317,46.463,3984.49,3984.48,25.436]
["binance-futures","ETHUSDT",1734393594364,46.126,3984.49,3984.48,25.436]
["binance-futures","ETHUSDT",1734393594415,45.149,3984.49,3984.48,25.436]
["binance-futures","ETHUSDT",1734393594474,45.149,3984.49,3984.48,26.93]
["binance-futures","ETHUSDT",1734393594509,45.149,3984.49,3984.48,26.937]
["binance-futures","ETHUSDT",1734393594562,45.148,3984.49,3984.48,26.937]
["binance-futures","ETHUSDT",1734393594634,45.401,3984.49,3984.48,31.793]
["binance-futures","ETHUSDT",1734393594699,45.394,3984.49,3984.48,31.793]
["binance-futures","ETHUSDT",1734393594749,50.693,3984.49,3984.48,13.334]
["binance-futures","ETHUSDT",1734393594802,46.25,3984.49,3984.48,13.441]
["binance-futures","ETHUSDT",1734393594849,45.141,3984.49,3984.48,23.558]
["binance-futures","ETHUSDT",1734393595066,44.783,3984.49,3984.48,23.564]
["binance-futures","ETHUSDT",1734393595122,44.783,3984.49,3984.48,28.07]
["binance-futures","ETHUSDT",1734393595178,2.402,3984.49,3984.48,86.749]
["binance-futures","ETHUSDT",1734393595229,2.402,3984.49,3984.48,77.463]
["binance-futures","ETHUSDT",1734393595279,2.38,3984.49,3984.48,77.458]
["binance-futures","ETHUSDT",1734393595331,2.44,3984.49,3984.48,86.468]
["binance-futures","ETHUSDT",1734393595380,2.761,3984.49,3984.48,86.468]
["binance-futures","ETHUSDT",1734393595435,2.761,3984.49,3984.48,87.968]
["binance-futures","ETHUSDT",1734393595471,2.538,3984.49,3984.48,87.968]
["binance-futures","ETHUSDT",1734393595536,3.572,3984.49,3984.48,88.224]
["binance-futures","ETHUSDT",1734393595652,3.572,3984.49,3984.48,88.21]
["binance-futures","ETHUSDT",1734393595705,3.572,3984.49,3984.48,71.712]
["binance-futures","ETHUSDT",1734393595739,3.572,3984.49,3984.48,88.234]
["binance-futures","ETHUSDT",1734393595804,18.147,3984.49,3984.48,82.639]
["binance-futures","ETHUSDT",1734393595859,3.564,3984.49,3984.48,75.815]
["binance-futures","ETHUSDT",1734393595907,3.578,3984.49,3984.48,75.833]
["binance-futures","ETHUSDT",1734393595961,3.586,3984.49,3984.48,75.833]
["binance-futures","ETHUSDT",1734393596069,3.586,3984.49,3984.48,75.86]
["binance-futures","ETHUSDT",1734393596120,3.453,3984.49,3984.48,75.86]
["binance-futures","ETHUSDT",1734393596170,3.483,3984.49,3984.48,75.864]
["binance-futures","ETHUSDT",1734393596222,3.667,3984.49,3984.48,75.864]
["binance-futures","ETHUSDT",1734393596275,3.674,3984.49,3984.48,75.864]
["binance-futures","ETHUSDT",1734393596323,5.611,3984.49,3984.48,71.012]
["binance-futures","ETHUSDT",1734393596377,3.624,3984.49,3984.48,71.012]
["binance-futures","ETHUSDT",1734393596421,3.627,3984.49,3984.48,71.012]
["binance-futures","ETHUSDT",1734393596481,3.661,3984.49,3984.48,71.012]
["binance-futures","ETHUSDT",1734393596533,3.661,3984.49,3984.48,70.964]
["binance-futures","ETHUSDT",1734393596639,3.201,3984.49,3984.48,70.964]
["binance-futures","ETHUSDT",1734393596853,1.218,3984.49,3984.48,70.964]
["binance-futures","ETHUSDT",1734393596908,0.944,3984.76,3984.75,118.88]
["binance-futures","ETHUSDT",1734393596958,19.319,3984.76,3984.75,72.335]
["binance-futures","ETHUSDT",1734393597010,4.419,3984.76,3984.75,77.101]
["binance-futures","ETHUSDT",1734393597057,0.006,3984.76,3984.75,85.253]
["binance-futures","ETHUSDT",1734393597111,0.006,3984.76,3984.75,86.753]
["binance-futures","ETHUSDT",1734393597161,0.285,3984.76,3984.75,86.981]
["binance-futures","ETHUSDT",1734393597204,0.379,3984.76,3984.75,87.019]
["binance-futures","ETHUSDT",1734393597263,4.312,3984.76,3984.75,87.019]
["binance-futures","ETHUSDT",1734393597306,4.312,3984.76,3984.75,87.037]
["binance-futures","ETHUSDT",1734393597369,0.264,3984.76,3984.75,89.849]
["binance-futures","ETHUSDT",1734393597424,1.29,3984.76,3984.75,89.816]
["binance-futures","ETHUSDT",1734393597473,0.38,3984.76,3984.75,89.816]
["binance-futures","ETHUSDT",1734393597523,4.585,3984.76,3984.75,88.502]
["binance-futures","ETHUSDT",1734393597579,7.189,3984.76,3984.75,88.459]
["binance-futures","ETHUSDT",1734393597619,4.585,3984.76,3984.75,88.459]
["binance-futures","ETHUSDT",1734393597660,4.593,3984.76,3984.75,88.459]
["binance-futures","ETHUSDT",1734393597741,6.192,3984.76,3984.75,88.121]
["binance-futures","ETHUSDT",1734393597781,4.585,3984.76,3984.75,88.121]
["binance-futures","ETHUSDT",1734393597903,9.108,3984.76,3984.75,71.621]
["binance-futures","ETHUSDT",1734393597953,4.847,3984.76,3984.75,88.121]
["binance-futures","ETHUSDT",1734393598004,4.855,3984.76,3984.75,88.121]
["binance-futures","ETHUSDT",1734393598108,12.375,3984.76,3984.75,88.139]
["binance-futures","ETHUSDT",1734393598155,11.465,3984.76,3984.75,82.633]
["binance-futures","ETHUSDT",1734393598204,11.445,3984.76,3984.75,82.627]
["binance-futures","ETHUSDT",1734393598261,11.435,3984.76,3984.75,82.621]
["binance-futures","ETHUSDT",1734393598312,11.415,3984.76,3984.75,82.621]
["binance-futures","ETHUSDT",1734393598371,11.423,3984.76,3984.75,82.621]
["binance-futures","ETHUSDT",1734393598418,11.433,3984.76,3984.75,82.621]
["binance-futures","ETHUSDT",1734393598475,11.463,3984.76,3984.75,82.706]
["binance-futures","ETHUSDT",1734393598517,11.904,3984.76,3984.75,83.236]
["binance-futures","ETHUSDT",1734393598602,11.91,3984.76,3984.75,83.339]
["binance-futures","ETHUSDT",1734393598747,11.91,3984.76,3984.75,63.841]
["binance-futures","ETHUSDT",1734393598831,11.94,3984.76,3984.75,83.337]
["binance-futures","ETHUSDT",1734393598936,8.802,3984.76,3984.75,81.77]
["binance-futures","ETHUSDT",1734393598987,8.12,3984.76,3984.75,83.27]
["binance-futures","ETHUSDT",1734393599088,8.12,3984.76,3984.75,83.38]
["binance-futures","ETHUSDT",1734393599141,8.17,3984.76,3984.75,83.546]
["binance-futures","ETHUSDT",1734393599193,8.148,3984.76,3984.75,91.193]
["binance-futures","ETHUSDT",1734393599248,0.996,3984.76,3984.75,91.193]
["binance-futures","ETHUSDT",1734393599300,1.006,3984.76,3984.75,95.492]
["binance-futures","ETHUSDT",1734393599345,2.845,3984.76,3984.75,95.502]
["binance-futures","ETHUSDT",1734393599404,3.009,3984.76,3984.75,95.544]
["binance-futures","ETHUSDT",1734393599455,7.282,3984.76,3984.75,99.606]
["binance-futures","ETHUSDT",1734393599505,6.74,3984.76,3984.75,99.35]
["binance-futures","ETHUSDT",1734393599558,6.748,3984.76,3984.75,99.501]
["binance-futures","ETHUSDT",1734393599608,3.61,3984.76,3984.75,99.501]
["binance-futures","ETHUSDT",1734393599660,7.4,3984.76,3984.75,99.501]
["binance-futures","ETHUSDT",1734393599711,7.4,3984.76,3984.75,99.744]
["binance-futures","ETHUSDT",1734393599752,7.4,3984.76,3984.75,98.996]
["binance-futures","ETHUSDT",1734393599805,7.4,3984.76,3984.75,98.934]
["binance-futures","ETHUSDT",1734393599905,6.885,3984.76,3984.75,98.934]
["binance-futures","ETHUSDT",1734393599958,11.335,3984.76,3984.75,98.951]