{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1312885,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":132,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1734220800027,39.954,3868.61,3868.6,33.735]
["binance-futures","ETHUSDT",1734220802332,39.482,3868.61,3868.6,33.735]
["binance-futures","ETHUSDT",1734220802407,37.081,3868.61,3868.6,33.735]
["binance-futures","ETHUSDT",1734220802524,37.081,3868.61,3868.6,37.17]
["binance-futures","ETHUSDT",1734220803634,37.081,3868.61,3868.6,37.424]
["binance-futures","ETHUSDT",1734220805560,37.021,3868.61,3868.6,33.304]
["binance-futures","ETHUSDT",1734220805589,11.503,3868.61,3868.6,33.026]
["binance-futures","ETHUSDT",1734220805625,11.01,3868.61,3868.6,33.024]
["binance-futures","ETHUSDT",1734220805648,10.841,3868.61,3868.6,33.05]
["binance-futures","ETHUSDT",1734220805677,10.342,3868.61,3868.6,33.086]
["binance-futures","ETHUSDT",1734220805706,9.921,3868.61,3868.6,35.48]
["binance-futures","ETHUSDT",1734220805737,9.921,3868.61,3868.6,35.985]
["binance-futures","ETHUSDT",1734220805752,9.881,3868.61,3868.6,33.181]
["binance-futures","ETHUSDT",1734220805770,9.606,3868.61,3868.6,31.747]
["binance-futures","ETHUSDT",1734220805786,8.825,3868.61,3868.6,30.786]
["binance-futures","ETHUSDT",1734220805797,8.756,3868.61,3868.6,30.78]
["binance-futures","ETHUSDT",1734220805831,22.335,3868.61,3868.6,3.748]
["binance-futures","ETHUSDT",1734220805886,22.349,3868.61,3868.0,0.65]
["binance-futures","ETHUSDT",1734220805905,2.352,3868.62,3868.61,2.127]
["binance-futures","ETHUSDT",1734220805944,2.358,3868.62,3868.61,8.362]
["binance-futures","ETHUSDT",1734220805962,2.383,3868.62,3868.61,9.022]
["binance-futures","ETHUSDT",1734220805998,24.013,3868.62,3868.61,9.688]
["binance-futures","ETHUSDT",1734220806015,24.019,3868.62,3868.61,10.024]
["binance-futures","ETHUSDT",1734220806054,24.019,3868.62,3868.61,19.232]
["binance-futures","ETHUSDT",1734220806101,24.019,3868.62,3868.61,28.149]
["binance-futures","ETHUSDT",1734220806231,24.067,3868.62,3868.61,31.179]
["binance-futures","ETHUSDT",1734220806299,24.067,3868.62,3868.61,25.398]
["binance-futures","ETHUSDT",1734220806377,24.072,3868.62,3868.61,27.413]
["binance-futures","ETHUSDT",1734220806456,49.323,3868.62,3868.61,40.348]
["binance-futures","ETHUSDT",1734220806507,71.35,3868.62,3868.61,44.144]
["binance-futures","ETHUSDT",1734220806561,65.634,3868.62,3868.61,40.399]
["binance-futures","ETHUSDT",1734220806614,65.64,3868.62,3868.61,30.915]
["binance-futures","ETHUSDT",1734220806724,44.044,3868.62,3868.61,26.416]
["binance-futures","ETHUSDT",1734220806783,43.946,3868.62,3868.61,16.936]
["binance-futures","ETHUSDT",1734220806921,51.197,3868.62,3868.61,7.059]
["binance-futures","ETHUSDT",1734220807018,57.154,3868.62,3868.61,7.771]
["binance-futures","ETHUSDT",1734220807055,70.384,3868.62,3868.61,10.097]
["binance-futures","ETHUSDT",1734220807166,79.689,3868.62,3868.61,3.979]
["binance-futures","ETHUSDT",1734220807249,78.719,3868.62,3868.61,4.17]
["binance-futures","ETHUSDT",1734220807283,78.774,3868.62,3868.61,4.158]
["binance-futures","ETHUSDT",1734220807310,78.768,3868.62,3868.61,4.152]
["binance-futures","ETHUSDT",1734220807355,77.498,3868.62,3868.61,3.818]
["binance-futures","ETHUSDT",1734220807450,62.898,3868.62,3868.61,13.882]
["binance-futures","ETHUSDT",1734220807550,64.103,3868.62,3868.61,13.894]
["binance-futures","ETHUSDT",1734220807577,64.103,3868.62,3868.61,13.944]
["binance-futures","ETHUSDT",1734220807643,64.072,3868.62,3868.61,13.749]
["binance-futures","ETHUSDT",1734220807773,63.933,3868.62,3868.61,13.484]
["binance-futures","ETHUSDT",1734220807913,64.125,3868.62,3868.61,12.439]
["binance-futures","ETHUSDT",1734220807979,63.581,3868.62,3868.61,12.168]
["binance-futures","ETHUSDT",1734220808014,62.886,3868.62,3868.61,12.174]
["binance-futures","ETHUSDT",1734220808098,76.317,3868.62,3868.61,19.776]
["binance-futures","ETHUSDT",1734220808170,76.317,3868.62,3868.61,19.738]
["binance-futures","ETHUSDT",1734220808290,76.328,3868.62,3868.61,18.842]
["binance-futures","ETHUSDT",1734220808325,77.398,3868.62,3868.61,17.088]
["binance-futures","ETHUSDT",1734220808382,77.936,3868.62,3868.61,17.088]
["binance-futures","ETHUSDT",1734220808528,79.587,3868.62,3868.61,19.487]
["binance-futures","ETHUSDT",1734220808690,79.654,3868.62,3868.61,5.576]
["binance-futures","ETHUSDT",1734220808710,79.66,3868.62,3868.61,5.582]
["binance-futures","ETHUSDT",1734220808746,79.654,3868.62,3868.61,5.576]
["binance-futures","ETHUSDT",1734220808845,84.692,3868.62,3868.61,5.576]
["binance-futures","ETHUSDT",1734220808920,84.704,3868.62,3868.61,5.576]
["binance-futures","ETHUSDT",1734220809049,86.431,3868.62,3868.61,5.57]
["binance-futures","ETHUSDT",1734220809066,86.431,3868.62,3868.61,5.564]
["binance-futures","ETHUSDT",1734220809085,29.294,3868.61,3868.6,1.027]
["binance-futures","ETHUSDT",1734220809124,41.882,3868.61,3868.6,1.033]
["binance-futures","ETHUSDT",1734220809204,36.51,3868.61,3868.6,1.039]
["binance-futures","ETHUSDT",1734220809316,41.844,3868.61,3868.6,1.057]
["binance-futures","ETHUSDT",1734220809321,41.715,3868.61,3868.6,1.057]
["binance-futures","ETHUSDT",1734220809405,43.368,3868.61,3868.6,1.057]
["binance-futures","ETHUSDT",1734220809503,41.096,3868.61,3868.6,1.01]
["binance-futures","ETHUSDT",1734220809584,49.54,3868.61,3868.6,1.022]
["binance-futures","ETHUSDT",1734220809724,42.23,3868.61,3868.6,1.016]
["binance-futures","ETHUSDT",1734220809761,56.052,3868.61,3868.6,1.028]
["binance-futures","ETHUSDT",1734220810004,27.634,3868.44,3868.43,0.037]
["binance-futures","ETHUSDT",1734220810085,27.634,3868.44,3868.43,0.043]
["binance-futures","ETHUSDT",1734220810116,27.64,3868.44,3868.43,0.043]
["binance-futures","ETHUSDT",1734220810190,27.604,3868.44,3868.43,0.043]
["binance-futures","ETHUSDT",1734220810344,36.048,3868.44,3868.43,0.055]
["binance-futures","ETHUSDT",1734220810794,2.456,3868.19,3868.17,0.024]
["binance-futures","ETHUSDT",1734220810885,5.338,3868.19,3868.17,0.036]
["binance-futures","ETHUSDT",1734220811063,5.122,3868.19,3868.17,0.048]
["binance-futures","ETHUSDT",1734220811181,30.504,3868.18,3868.17,0.048]
["binance-futures","ETHUSDT",1734220811345,26.76,3868.18,3868.17,0.041]
["binance-futures","ETHUSDT",1734220811371,30.699,3868.1,3868.09,0.12]
["binance-futures","ETHUSDT",1734220811465,30.711,3868.1,3868.09,0.132]
["binance-futures","ETHUSDT",1734220811532,36.255,3868.1,3868.09,0.161]
["binance-futures","ETHUSDT",1734220811564,92.036,3868.1,3868.09,1.886]
["binance-futures","ETHUSDT",1734220811620,90.897,3868.1,3868.09,21.025]
["binance-futures","ETHUSDT",1734220811693,90.897,3868.1,3868.09,21.098]
["binance-futures","ETHUSDT",1734220811777,85.535,3868.1,3868.09,21.102]
["binance-futures","ETHUSDT",1734220811809,71.844,3868.1,3868.09,21.082]
["binance-futures","ETHUSDT",1734220811885,74.14,3868.1,3868.09,19.87]
["binance-futures","ETHUSDT",1734220811961,74.752,3868.1,3868.09,19.884]
["binance-futures","ETHUSDT",1734220812022,79.765,3868.1,3868.09,19.697]
["binance-futures","ETHUSDT",1734220812167,85.566,3868.1,3868.09,19.618]
["binance-futures","ETHUSDT",1734220812259,85.349,3868.1,3868.09,19.606]
["binance-futures","ETHUSDT",1734220812284,88.135,3868.1,3868.09,19.606]
["binance-futures","ETHUSDT",1734220812312,87.966,3868.1,3868.09,19.365]
["binance-futures","ETHUSDT",1734220812359,79.331,3868.1,3868.09,19.338]
["binance-futures","ETHUSDT",1734220812434,79.355,3868.1,3868.09,19.742]
["binance-futures","ETHUSDT",1734220812562,93.911,3868.1,3868.09,19.627]
["binance-futures","ETHUSDT",1734220812571,94.216,3868.1,3868.09,19.627]
["binance-futures","ETHUSDT",1734220812599,94.287,3868.1,3868.09,22.002]
["binance-futures","ETHUSDT",1734220812632,91.8,3868.1,3868.09,21.958]
["binance-futures","ETHUSDT",1734220812660,7.955,3868.09,3868.07,0.102]
["binance-futures","ETHUSDT",1734220812746,11.437,3868.08,3868.07,0.102]
["binance-futures","ETHUSDT",1734220812813,73.135,3868.08,3868.07,0.096]
["binance-futures","ETHUSDT",1734220812932,120.211,3868.08,3868.07,18.282]
["binance-futures","ETHUSDT",1734220812988,141.76,3868.08,3868.07,18.296]
["binance-futures","ETHUSDT",1734220813063,128.29,3868.08,3868.07,18.3]
["binance-futures","ETHUSDT",1734220813186,10.473,3867.96,3867.95,0.034]
["binance-futures","ETHUSDT",1734220813224,8.438,3867.93,3867.9,0.074]
["binance-futures","ETHUSDT",1734220813327,6.957,3867.73,3867.72,0.012]
["binance-futures","ETHUSDT",1734220813464,45.89,3867.73,3867.72,6.714]
["binance-futures","ETHUSDT",1734220813577,64.11,3867.73,3867.72,6.622]
["binance-futures","ETHUSDT",1734220813610,69.943,3867.73,3867.72,6.66]
["binance-futures","ETHUSDT",1734220813653,69.889,3867.73,3867.72,2.997]
["binance-futures","ETHUSDT",1734220813717,8.622,3867.69,3867.68,49.127]
["binance-futures","ETHUSDT",1734220813741,8.628,3867.69,3867.68,49.127]
["binance-futures","ETHUSDT",1734220813818,84.751,3867.69,3867.68,49.183]
["binance-futures","ETHUSDT",1734220813857,74.934,3867.69,3867.68,48.308]
["binance-futures","ETHUSDT",1734220813901,77.625,3867.69,3867.68,48.27]
["binance-futures","ETHUSDT",1734220813937,77.625,3867.69,3867.68,48.274]
["binance-futures","ETHUSDT",1734220814002,77.631,3867.69,3867.68,48.268]
["binance-futures","ETHUSDT",1734220814079,77.643,3867.69,3867.68,48.115]
["binance-futures","ETHUSDT",1734220814140,91.194,3867.69,3867.68,47.878]
["binance-futures","ETHUSDT",1734220814185,91.043,3867.69,3867.68,47.872]
["binance-futures","ETHUSDT",1734220814261,91.771,3867.69,3867.68,47.884]
["binance-futures","ETHUSDT",1734220814324,91.783,3867.69,3867.68,47.884]
["binance-futures","ETHUSDT",1734220814395,91.266,3867.69,3867.68,47.878]
["binance-futures","ETHUSDT",1734220814477,91.28,3867.69,3867.68,47.899]
["binance-futures","ETHUSDT",1734220814530,92.176,3867.69,3867.68,47.965]
["binance-futures","ETHUSDT",1734220814584,92.188,3867.69,3867.68,47.965]
["binance-futures","ETHUSDT",1734220814640,92.157,3867.69,3867.68,47.965]
["binance-futures","ETHUSDT",1734220814796,92.165,3867.69,3867.68,47.965]
["binance-futures","ETHUSDT",1734220814848,92.001,3867.69,3867.68,47.965]
["binance-futures","ETHUSDT",1734220814891,91.653,3867.69,3867.68,48.019]
["binance-futures","ETHUSDT",1734220814946,91.092,3867.69,3867.68,48.019]
["binance-futures","ETHUSDT",1734220815002,92.272,3867.69,3867.68,48.019]
["binance-futures","ETHUSDT",1734220815049,92.272,3867.69,3867.68,46.673]
["binance-futures","ETHUSDT",1734220815157,3.698,3866.54,3866.19,0.062]
["binance-futures","ETHUSDT",1734220815208,1.807,3866.2,3866.16,0.517]
["binance-futures","ETHUSDT",1734220815259,3.051,3866.2,3866.17,1.293]
["binance-futures","ETHUSDT",1734220815310,3.042,3866.2,3866.05,0.924]
["binance-futures","ETHUSDT",1734220815355,0.066,3865.95,3865.85,2.658]
["binance-futures","ETHUSDT",1734220815414,1.228,3865.95,3865.93,0.01]
["binance-futures","ETHUSDT",1734220815465,3.335,3865.95,3865.93,0.01]
["binance-futures","ETHUSDT",1734220815516,2.17,3865.95,3865.94,0.04]
["binance-futures","ETHUSDT",1734220815568,15.938,3865.95,3865.94,3.575]
["binance-futures","ETHUSDT",1734220815619,23.463,3865.95,3865.94,11.894]
["binance-futures","ETHUSDT",1734220815670,23.915,3865.95,3865.94,32.201]
["binance-futures","ETHUSDT",1734220815721,30.898,3865.95,3865.94,28.743]
["binance-futures","ETHUSDT",1734220815772,26.083,3865.95,3865.94,25.312]
["binance-futures","ETHUSDT",1734220815824,34.04,3865.95,3865.94,17.45]
["binance-futures","ETHUSDT",1734220815875,38.543,3865.95,3865.94,17.45]
["binance-futures","ETHUSDT",1734220815926,35.237,3865.95,3865.94,19.693]
["binance-futures","ETHUSDT",1734220815980,35.236,3865.95,3865.94,17.998]
["binance-futures","ETHUSDT",1734220816031,35.248,3865.95,3865.94,18.093]
["binance-futures","ETHUSDT",1734220816082,34.994,3865.95,3865.94,18.093]
["binance-futures","ETHUSDT",1734220816132,34.95,3865.95,3865.94,18.093]
["binance-futures","ETHUSDT",1734220816184,40.062,3865.95,3865.94,12.556]
["binance-futures","ETHUSDT",1734220816235,37.019,3865.95,3865.94,12.754]
["binance-futures","ETHUSDT",1734220816276,37.019,3865.95,3865.94,12.677]
["binance-futures","ETHUSDT",1734220816338,37.29,3865.95,3865.94,12.677]
["binance-futures","ETHUSDT",1734220816391,37.29,3865.95,3865.94,12.691]
["binance-futures","ETHUSDT",1734220816443,37.284,3865.95,3865.94,12.691]
["binance-futures","ETHUSDT",1734220816493,35.597,3865.95,3865.94,12.289]
["binance-futures","ETHUSDT",1734220816541,37.377,3865.95,3865.94,12.289]
["binance-futures","ETHUSDT",1734220816596,26.464,3865.95,3865.94,31.9]
["binance-futures","ETHUSDT",1734220816647,21.749,3865.95,3865.94,29.171]
["binance-futures","ETHUSDT",1734220816700,18.464,3865.95,3865.94,44.665]
["binance-futures","ETHUSDT",1734220816749,18.458,3865.95,3865.94,43.684]
["binance-futures","ETHUSDT",1734220816802,13.175,3865.95,3865.94,45.323]
["binance-futures","ETHUSDT",1734220816853,10.605,3865.95,3865.94,45.323]
["binance-futures","ETHUSDT",1734220816906,10.483,3865.95,3865.94,45.261]
["binance-futures","ETHUSDT",1734220817010,10.483,3865.95,3865.94,45.267]
["binance-futures","ETHUSDT",1734220817057,10.527,3865.95,3865.94,45.185]
["binance-futures","ETHUSDT",1734220817169,10.396,3865.95,3865.94,45.196]
["binance-futures","ETHUSDT",1734220817220,10.418,3865.95,3865.94,45.257]
["binance-futures","ETHUSDT",1734220817268,10.418,3865.95,3865.94,45.06]
["binance-futures","ETHUSDT",1734220817323,10.418,3865.95,3865.94,45.23]
["binance-futures","ETHUSDT",1734220817375,10.404,3865.95,3865.94,45.239]
["binance-futures","ETHUSDT",1734220817478,10.404,3865.95,3865.94,41.694]
["binance-futures","ETHUSDT",1734220817527,10.408,3865.95,3865.94,41.942]
["binance-futures","ETHUSDT",1734220817637,3.048,3865.95,3865.94,40.366]
["binance-futures","ETHUSDT",1734220817734,2.998,3865.95,3865.94,40.379]
["binance-futures","ETHUSDT",1734220817847,2.11,3866.1,3866.09,110.499]
["binance-futures","ETHUSDT",1734220817898,2.568,3866.15,3866.14,108.357]
["binance-futures","ETHUSDT",1734220817949,7.815,3866.28,3866.27,92.181]
["binance-futures","ETHUSDT",1734220818000,5.758,3866.28,3866.27,87.445]
["binance-futures","ETHUSDT",1734220818047,7.823,3866.28,3866.27,83.654]
["binance-futures","ETHUSDT",1734220818102,7.823,3866.28,3866.27,80.463]
["binance-futures","ETHUSDT",1734220818150,7.863,3866.28,3866.27,80.487]
["binance-futures","ETHUSDT",1734220818205,7.912,3866.28,3866.27,80.679]
["binance-futures","ETHUSDT",1734220818255,8.0,3866.28,3866.27,83.025]
["binance-futures","ETHUSDT",1734220818361,8.115,3866.28,3866.27,83.272]
["binance-futures","ETHUSDT",1734220818413,8.192,3866.28,3866.27,83.252]
["binance-futures","ETHUSDT",1734220818516,6.147,3866.28,3866.27,83.31]
["binance-futures","ETHUSDT",1734220818558,2.469,3866.28,3866.27,81.346]
["binance-futures","ETHUSDT",1734220818619,3.654,3866.36,3866.35,76.641]
["binance-futures","ETHUSDT",1734220818671,13.819,3866.36,3866.35,62.75]
["binance-futures","ETHUSDT",1734220818724,29.5,3866.36,3866.35,59.613]
["binance-futures","ETHUSDT",1734220818774,67.122,3866.25,3866.2,0.588]
["binance-futures","ETHUSDT",1734220818875,67.02,3866.05,3866.04,14.367]
["binance-futures","ETHUSDT",1734220818928,58.357,3866.05,3866.04,16.461]
["binance-futures","ETHUSDT",1734220818978,58.395,3866.05,3866.04,14.144]
["binance-futures","ETHUSDT",1734220819082,58.649,3866.05,3866.04,14.162]
["binance-futures","ETHUSDT",1734220819135,58.649,3866.05,3866.04,14.208]
["binance-futures","ETHUSDT",1734220819186,58.649,3866.05,3866.04,16.548]
["binance-futures","ETHUSDT",1734220819241,58.732,3866.05,3866.04,16.292]
["binance-futures","ETHUSDT",1734220819292,58.732,3866.05,3866.04,16.258]
["binance-futures","ETHUSDT",1734220819345,58.75,3866.05,3866.04,16.483]
["binance-futures","ETHUSDT",1734220819450,58.75,3866.05,3866.04,16.534]
["binance-futures","ETHUSDT",1734220819502,58.846,3866.05,3866.04,16.524]
["binance-futures","ETHUSDT",1734220819551,59.469,3866.05,3866.04,16.558]
["binance-futures","ETHUSDT",1734220819609,59.469,3866.05,3866.04,14.231]
["binance-futures","ETHUSDT",1734220819659,59.469,3866.05,3866.04,14.181]
["binance-futures","ETHUSDT",1734220819712,59.479,3866.05,3866.04,14.181]
["binance-futures","ETHUSDT",1734220819766,59.479,3866.05,3866.04,10.459]
["binance-futures","ETHUSDT",1734220819872,59.485,3866.05,3866.04,10.459]
["binance-futures","ETHUSDT",1734220819923,59.485,3866.05,3866.04,10.452]
["binance-futures","ETHUSDT",1734220819975,65.302,3866.05,3866.04,10.452]
["binance-futures","ETHUSDT",1734220820028,60.302,3866.05,3866.04,10.452]
["binance-futures","ETHUSDT",1734220820067,60.302,3866.05,3866.04,10.434]
["binance-futures","ETHUSDT",1734220820129,60.302,3866.05,3866.04,10.5]
["binance-futures","ETHUSDT",1734220820186,60.303,3866.05,3866.04,10.504]
["binance-futures","ETHUSDT",1734220820235,60.459,3866.05,3866.04,10.489]
["binance-futures","ETHUSDT",1734220820338,60.57,3866.05,3866.04,10.459]
["binance-futures","ETHUSDT",1734220820394,60.582,3866.05,3866.04,10.854]
["binance-futures","ETHUSDT",1734220820438,60.582,3866.05,3866.04,10.848]
["binance-futures","ETHUSDT",1734220820498,60.582,3866.05,3866.04,10.867]
["binance-futures","ETHUSDT",1734220820549,60.587,3866.05,3866.04,10.852]
["binance-futures","ETHUSDT",1734220820598,59.561,3866.05,3866.04,10.868]
["binance-futures","ETHUSDT",1734220820641,59.685,3866.05,3866.04,10.868]
["binance-futures","ETHUSDT",1734220820703,59.698,3866.05,3866.04,10.868]
["binance-futures","ETHUSDT",1734220820752,59.698,3866.05,3866.04,10.843]
["binance-futures","ETHUSDT",1734220820807,59.952,3866.05,3866.04,10.846]
["binance-futures","ETHUSDT",1734220820859,59.698,3866.05,3866.04,10.846]
["binance-futures","ETHUSDT",1734220820961,59.952,3866.05,3866.04,8.519]
["binance-futures","ETHUSDT",1734220821013,59.97,3866.05,3866.04,8.475]
["binance-futures","ETHUSDT",1734220821063,69.998,3866.05,3866.04,13.133]
["binance-futures","ETHUSDT",1734220821118,69.998,3866.05,3866.04,11.44]
["binance-futures","ETHUSDT",1734220821166,65.534,3866.05,3866.04,11.448]
["binance-futures","ETHUSDT",1734220821224,65.549,3866.05,3866.04,11.448]
["binance-futures","ETHUSDT",1734220821275,65.577,3866.05,3866.04,11.448]
["binance-futures","ETHUSDT",1734220821328,70.478,3866.05,3866.04,11.474]
["binance-futures","ETHUSDT",1734220821379,70.592,3866.05,3866.04,11.571]
["binance-futures","ETHUSDT",1734220821433,71.36,3866.05,3866.04,11.31]
["binance-futures","ETHUSDT",1734220821483,71.687,3866.05,3866.04,4.657]
["binance-futures","ETHUSDT",1734220821537,71.741,3866.05,3866.04,4.644]
["binance-futures","ETHUSDT",1734220821576,71.765,3866.05,3866.04,0.991]
["binance-futures","ETHUSDT",1734220821640,71.765,3866.05,3866.04,9.198]
["binance-futures","ETHUSDT",1734220821692,70.724,3866.05,3866.04,4.637]
["binance-futures","ETHUSDT",1734220821737,70.707,3866.05,3866.04,4.605]
["binance-futures","ETHUSDT",1734220821847,5.659,3865.61,3865.6,44.782]
["binance-futures","ETHUSDT",1734220821900,2.104,3865.71,3865.7,113.38]
["binance-futures","ETHUSDT",1734220821951,1.966,3865.71,3865.7,113.707]
["binance-futures","ETHUSDT",1734220822001,2.017,3865.71,3865.7,111.915]
["binance-futures","ETHUSDT",1734220822049,2.067,3865.71,3865.7,111.915]
["binance-futures","ETHUSDT",1734220822105,2.055,3865.71,3865.7,111.915]
["binance-futures","ETHUSDT",1734220822156,2.135,3865.71,3865.7,112.168]
["binance-futures","ETHUSDT",1734220822206,2.435,3865.71,3865.7,112.266]
["binance-futures","ETHUSDT",1734220822258,0.536,3865.71,3865.7,112.196]
["binance-futures","ETHUSDT",1734220822313,2.119,3865.93,3865.92,72.09]
["binance-futures","ETHUSDT",1734220822364,2.119,3865.93,3865.92,72.088]
["binance-futures","ETHUSDT",1734220822415,0.708,3866.05,3866.04,77.213]
["binance-futures","ETHUSDT",1734220822466,0.658,3866.05,3866.04,77.549]
["binance-futures","ETHUSDT",1734220822516,0.658,3866.05,3866.04,77.557]
["binance-futures","ETHUSDT",1734220822566,0.658,3866.05,3866.04,77.634]
["binance-futures","ETHUSDT",1734220822620,0.668,3866.05,3866.04,77.634]
["binance-futures","ETHUSDT",1734220822723,0.668,3866.05,3866.04,77.715]
["binance-futures","ETHUSDT",1734220822784,2.11,3866.1,3866.09,99.459]
["binance-futures","ETHUSDT",1734220822839,2.11,3866.1,3866.09,99.47]
["binance-futures","ETHUSDT",1734220822890,2.118,3866.1,3866.09,99.474]
["binance-futures","ETHUSDT",1734220822994,10.683,3866.1,3866.09,83.263]
["binance-futures","ETHUSDT",1734220823045,10.428,3866.1,3866.09,83.411]
["binance-futures","ETHUSDT",1734220823096,14.47,3866.1,3866.09,77.44]
["binance-futures","ETHUSDT",1734220823143,14.732,3866.1,3866.09,77.44]
["binance-futures","ETHUSDT",1734220823197,14.977,3866.1,3866.09,77.44]
["binance-futures","ETHUSDT",1734220823250,15.004,3866.1,3866.09,77.514]
["binance-futures","ETHUSDT",1734220823300,15.112,3866.1,3866.09,73.45]
["binance-futures","ETHUSDT",1734220823352,25.304,3866.1,3866.09,65.779]
["binance-futures","ETHUSDT",1734220823403,29.965,3866.1,3866.09,61.331]
["binance-futures","ETHUSDT",1734220823452,36.683,3866.1,3866.09,43.223]
["binance-futures","ETHUSDT",1734220823505,36.931,3866.1,3866.09,43.23]
["binance-futures","ETHUSDT",1734220823554,36.931,3866.1,3866.09,43.079]
["binance-futures","ETHUSDT",1734220823608,36.938,3866.1,3866.09,9.932]
["binance-futures","ETHUSDT",1734220823659,36.938,3866.1,3866.09,9.981]
["binance-futures","ETHUSDT",1734220823813,36.938,3866.1,3866.09,9.962]
["binance-futures","ETHUSDT",1734220823971,36.938,3866.1,3866.09,13.746]
["binance-futures","ETHUSDT",1734220824077,36.938,3866.1,3866.09,13.685]
["binance-futures","ETHUSDT",1734220824122,36.938,3866.1,3866.09,13.68]
["binance-futures","ETHUSDT",1734220824175,37.047,3866.1,3866.09,2.746]
["binance-futures","ETHUSDT",1734220824231,37.065,3866.1,3866.09,2.207]
["binance-futures","ETHUSDT",1734220824281,51.665,3866.1,3866.09,2.926]
["binance-futures","ETHUSDT",1734220824333,50.589,3866.1,3866.09,14.891]
["binance-futures","ETHUSDT",1734220824374,55.589,3866.1,3866.09,2.932]
["binance-futures","ETHUSDT",1734220824422,50.589,3866.1,3866.09,3.187]
["binance-futures","ETHUSDT",1734220824491,50.589,3866.1,3866.09,3.325]
["binance-futures","ETHUSDT",1734220824544,50.755,3866.1,3866.09,3.325]
["binance-futures","ETHUSDT",1734220824595,50.764,3866.1,3866.09,3.331]
["binance-futures","ETHUSDT",1734220824631,36.164,3866.1,3866.09,7.253]
["binance-futures","ETHUSDT",1734220824693,36.164,3866.1,3866.09,7.247]
["binance-futures","ETHUSDT",1734220824751,36.164,3866.1,3866.09,11.582]
["binance-futures","ETHUSDT",1734220824801,36.192,3866.1,3866.09,15.249]
["binance-futures","ETHUSDT",1734220824953,36.198,3866.1,3866.09,15.249]
["binance-futures","ETHUSDT",1734220825004,36.198,3866.1,3866.09,13.186]
["binance-futures","ETHUSDT",1734220825047,36.206,3866.1,3866.09,13.186]
["binance-futures","ETHUSDT",1734220825115,36.249,3866.1,3866.09,3.283]
["binance-futures","ETHUSDT",1734220825163,37.025,3866.1,3866.09,3.286]
["binance-futures","ETHUSDT",1734220825212,37.413,3866.1,3866.09,3.286]
["binance-futures","ETHUSDT",1734220825269,37.382,3866.1,3866.09,2.958]
["binance-futures","ETHUSDT",1734220825315,37.41,3866.1,3866.09,3.245]
["binance-futures","ETHUSDT",1734220825424,37.967,3866.1,3866.09,3.234]
["binance-futures","ETHUSDT",1734220825471,37.979,3866.1,3866.09,3.243]
["binance-futures","ETHUSDT",1734220825529,38.577,3866.1,3866.09,3.172]
["binance-futures","ETHUSDT",1734220825580,40.551,3866.1,3866.09,3.166]
["binance-futures","ETHUSDT",1734220825624,40.539,3866.1,3866.09,3.166]
["binance-futures","ETHUSDT",1734220825735,40.572,3866.1,3866.09,3.194]
["binance-futures","ETHUSDT",1734220825786,40.572,3866.1,3866.09,3.172]
["binance-futures","ETHUSDT",1734220825838,55.172,3866.1,3866.09,1.851]
["binance-futures","ETHUSDT",1734220825888,55.147,3866.1,3866.09,1.852]
["binance-futures","ETHUSDT",1734220825994,60.135,3866.1,3866.09,2.013]
["binance-futures","ETHUSDT",1734220826045,66.547,3866.1,3866.09,2.013]
["binance-futures","ETHUSDT",1734220826098,66.544,3866.1,3866.09,2.013]
["binance-futures","ETHUSDT",1734220826201,100.439,3865.8,3865.71,0.01]
["binance-futures","ETHUSDT",1734220826252,102.676,3865.8,3865.79,7.708]
["binance-futures","ETHUSDT",1734220826355,2.622,3865.5,3865.49,48.662]
["binance-futures","ETHUSDT",1734220826404,2.622,3865.5,3865.49,48.261]
["binance-futures","ETHUSDT",1734220826457,2.396,3865.5,3865.49,65.769]
["binance-futures","ETHUSDT",1734220826508,2.432,3865.5,3865.49,65.815]
["binance-futures","ETHUSDT",1734220826556,2.466,3865.5,3865.49,65.741]
["binance-futures","ETHUSDT",1734220826612,2.836,3865.5,3865.49,62.68]
["binance-futures","ETHUSDT",1734220826661,2.778,3865.5,3865.49,67.725]
["binance-futures","ETHUSDT",1734220826716,2.804,3865.5,3865.49,68.17]
["binance-futures","ETHUSDT",1734220826766,3.468,3865.5,3865.49,68.17]
["binance-futures","ETHUSDT",1734220826818,3.49,3865.5,3865.49,68.17]
["binance-futures","ETHUSDT",1734220826872,3.52,3865.5,3865.49,68.176]
["binance-futures","ETHUSDT",1734220826975,3.519,3865.5,3865.49,68.176]
["binance-futures","ETHUSDT",1734220827029,3.491,3865.5,3865.49,68.447]
["binance-futures","ETHUSDT",1734220827077,3.5,3865.5,3865.49,69.081]
["binance-futures","ETHUSDT",1734220827133,3.479,3865.5,3865.49,68.329]
["binance-futures","ETHUSDT",1734220827237,3.509,3865.5,3865.49,68.329]
["binance-futures","ETHUSDT",1734220827294,0.017,3865.7,3865.69,78.171]
["binance-futures","ETHUSDT",1734220827345,2.508,3865.73,3865.72,65.581]
["binance-futures","ETHUSDT",1734220827394,2.763,3865.73,3865.72,65.581]
["binance-futures","ETHUSDT",1734220827447,2.522,3865.73,3865.72,65.894]
["binance-futures","ETHUSDT",1734220827499,4.625,3865.73,3865.72,68.486]
["binance-futures","ETHUSDT",1734220827549,4.625,3865.73,3865.72,68.54]
["binance-futures","ETHUSDT",1734220827653,9.441,3865.73,3865.72,68.54]
["binance-futures","ETHUSDT",1734220827704,9.441,3865.73,3865.72,63.54]
["binance-futures","ETHUSDT",1734220827809,9.453,3865.73,3865.72,63.751]
["binance-futures","ETHUSDT",1734220827860,9.198,3865.73,3865.72,63.751]
["binance-futures","ETHUSDT",1734220828067,9.198,3865.73,3865.72,63.786]
["binance-futures","ETHUSDT",1734220828122,29.134,3865.73,3865.72,56.382]
["binance-futures","ETHUSDT",1734220828161,33.277,3865.73,3865.72,46.452]
["binance-futures","ETHUSDT",1734220828229,33.5,3865.73,3865.72,41.452]
["binance-futures","ETHUSDT",1734220828281,33.568,3865.73,3865.72,41.584]
["binance-futures","ETHUSDT",1734220828333,33.586,3865.73,3865.72,41.679]
["binance-futures","ETHUSDT",1734220828391,33.84,3865.73,3865.72,41.681]
["binance-futures","ETHUSDT",1734220828442,33.846,3865.73,3865.72,41.681]
["binance-futures","ETHUSDT",1734220828484,33.623,3865.73,3865.72,41.681]
["binance-futures","ETHUSDT",1734220828547,34.345,3865.73,3865.72,41.627]
["binance-futures","ETHUSDT",1734220828598,34.345,3865.73,3865.72,41.71]
["binance-futures","ETHUSDT",1734220828703,34.383,3865.73,3865.72,41.671]
["binance-futures","ETHUSDT",1734220828753,34.419,3865.73,3865.72,41.665]
["binance-futures","ETHUSDT",1734220828917,34.419,3865.73,3865.72,43.999]
["binance-futures","ETHUSDT",1734220828969,34.395,3865.73,3865.72,43.969]
["binance-futures","ETHUSDT",1734220829072,34.298,3865.73,3865.72,43.88]
["binance-futures","ETHUSDT",1734220829122,34.304,3865.73,3865.72,43.896]
["binance-futures","ETHUSDT",1734220829174,34.335,3865.73,3865.72,43.99]
["binance-futures","ETHUSDT",1734220829226,34.324,3865.73,3865.72,43.99]
["binance-futures","ETHUSDT",1734220829281,34.314,3865.73,3865.72,44.058]
["binance-futures","ETHUSDT",1734220829334,34.627,3865.73,3865.72,44.062]
["binance-futures","ETHUSDT",1734220829377,34.634,3865.73,3865.72,44.062]
["binance-futures","ETHUSDT",1734220829439,34.647,3865.73,3865.72,44.062]
["binance-futures","ETHUSDT",1734220829483,34.641,3865.73,3865.72,44.072]
["binance-futures","ETHUSDT",1734220829540,34.61,3865.73,3865.72,44.065]
["binance-futures","ETHUSDT",1734220829650,34.593,3865.73,3865.72,44.058]
["binance-futures","ETHUSDT",1734220829748,35.357,3865.73,3865.72,44.058]
["binance-futures","ETHUSDT",1734220829806,35.497,3865.73,3865.72,42.92]
["binance-futures","ETHUSDT",1734220830019,35.497,3865.73,3865.72,43.437]
["binance-futures","ETHUSDT",1734220830123,35.511,3865.73,3865.72,43.437]
["binance-futures","ETHUSDT",1734220830176,35.511,3865.73,3865.72,43.446]
["binance-futures","ETHUSDT",1734220830227,35.562,3865.73,3865.72,43.446]
["binance-futures","ETHUSDT",1734220830285,35.563,3865.73,3865.72,43.726]
["binance-futures","ETHUSDT",1734220830336,35.569,3865.73,3865.72,43.609]
["binance-futures","ETHUSDT",1734220830387,35.57,3865.73,3865.72,43.587]
["binance-futures","ETHUSDT",1734220830439,35.512,3865.73,3865.72,43.587]
["binance-futures","ETHUSDT",1734220830489,35.583,3865.73,3865.72,43.591]
["binance-futures","ETHUSDT",1734220830584,35.614,3865.73,3865.72,43.591]
["binance-futures","ETHUSDT",1734220830647,35.614,3865.73,3865.72,43.581]
["binance-futures","ETHUSDT",1734220830695,35.868,3865.73,3865.72,43.581]
["binance-futures","ETHUSDT",1734220830748,35.906,3865.73,3865.72,42.803]
["binance-futures","ETHUSDT",1734220830855,37.833,3865.73,3865.72,42.777]
["binance-futures","ETHUSDT",1734220830963,37.845,3865.73,3865.72,42.817]
["binance-futures","ETHUSDT",1734220831064,37.853,3865.73,3865.72,42.783]
["binance-futures","ETHUSDT",1734220831122,37.853,3865.73,3865.72,42.069]
["binance-futures","ETHUSDT",1734220831149,37.853,3865.73,3865.72,43.216]
["binance-futures","ETHUSDT",1734220831215,37.853,3865.73,3865.72,43.211]
["binance-futures","ETHUSDT",1734220831264,37.983,3865.73,3865.72,43.219]
["binance-futures","ETHUSDT",1734220831329,38.534,3865.73,3865.72,43.219]
["binance-futures","ETHUSDT",1734220831356,38.54,3865.73,3865.72,43.29]
["binance-futures","ETHUSDT",1734220831434,38.522,3865.73,3865.72,43.29]
["binance-futures","ETHUSDT",1734220831486,38.553,3865.73,3865.72,41.011]
["binance-futures","ETHUSDT",1734220831539,38.585,3865.73,3865.72,41.011]
["binance-futures","ETHUSDT",1734220831592,38.456,3865.73,3865.72,41.011]
["binance-futures","ETHUSDT",1734220831637,38.456,3865.73,3865.72,41.016]
["binance-futures","ETHUSDT",1734220831695,38.379,3865.73,3865.72,41.016]
["binance-futures","ETHUSDT",1734220831742,38.417,3865.73,3865.72,41.016]
["binance-futures","ETHUSDT",1734220832016,38.627,3865.73,3865.72,41.006]
["binance-futures","ETHUSDT",1734220832061,38.627,3865.73,3865.72,41.008]
["binance-futures","ETHUSDT",1734220832174,38.018,3865.73,3865.72,41.008]
["binance-futures","ETHUSDT",1734220832225,48.354,3865.73,3865.72,14.224]
["binance-futures","ETHUSDT",1734220832276,48.356,3865.73,3865.72,17.308]
["binance-futures","ETHUSDT",1734220832323,48.411,3865.73,3865.72,17.326]
["binance-futures","ETHUSDT",1734220832384,48.659,3865.73,3865.72,17.382]
["binance-futures","ETHUSDT",1734220832438,48.631,3865.73,3865.72,12.511]
["binance-futures","ETHUSDT",1734220832490,48.614,3865.73,3865.72,8.836]
["binance-futures","ETHUSDT",1734220832537,53.622,3865.73,3865.72,8.884]
["binance-futures","ETHUSDT",1734220832639,88.715,3865.53,3865.52,6.791]
["binance-futures","ETHUSDT",1734220832671,88.744,3865.53,3865.52,6.791]
["binance-futures","ETHUSDT",1734220832750,90.576,3865.53,3865.52,8.858]
["binance-futures","ETHUSDT",1734220832804,83.538,3865.53,3865.52,9.113]
["binance-futures","ETHUSDT",1734220832849,57.24,3865.53,3865.52,28.827]
["binance-futures","ETHUSDT",1734220832907,45.216,3865.53,3865.52,29.081]
["binance-futures","ETHUSDT",1734220832958,7.438,3865.53,3865.52,38.924]
["binance-futures","ETHUSDT",1734220833010,1.97,3865.53,3865.52,45.164]
["binance-futures","ETHUSDT",1734220833058,4.035,3865.53,3865.52,43.374]
["binance-futures","ETHUSDT",1734220833114,2.055,3865.53,3865.52,33.945]
["binance-futures","ETHUSDT",1734220833166,4.373,3865.53,3865.52,33.951]
["binance-futures","ETHUSDT",1734220833262,8.95,3865.53,3865.52,34.597]
["binance-futures","ETHUSDT",1734220833324,2.01,3865.53,3865.52,34.603]
["binance-futures","ETHUSDT",1734220833376,15.876,3865.53,3865.52,34.031]
["binance-futures","ETHUSDT",1734220833427,13.938,3865.53,3865.52,34.031]
["binance-futures","ETHUSDT",1734220833517,13.908,3865.53,3865.52,34.031]
["binance-futures","ETHUSDT",1734220833632,13.908,3865.53,3865.52,34.025]
["binance-futures","ETHUSDT",1734220833734,13.908,3865.53,3865.52,34.032]
["binance-futures","ETHUSDT",1734220833790,13.908,3865.53,3865.52,34.785]
["binance-futures","ETHUSDT",1734220833932,14.255,3865.53,3865.52,34.584]
["binance-futures","ETHUSDT",1734220834048,13.943,3865.53,3865.52,34.584]
["binance-futures","ETHUSDT",1734220834105,13.908,3865.53,3865.52,35.352]
["binance-futures","ETHUSDT",1734220834157,14.024,3865.53,3865.52,40.352]
["binance-futures","ETHUSDT",1734220834206,14.03,3865.53,3865.52,35.352]
["binance-futures","ETHUSDT",1734220834261,13.895,3865.53,3865.52,37.596]
["binance-futures","ETHUSDT",1734220834312,14.052,3865.53,3865.52,37.613]
["binance-futures","ETHUSDT",1734220834363,14.055,3865.53,3865.52,37.898]
["binance-futures","ETHUSDT",1734220834465,12.659,3865.53,3865.52,37.893]
["binance-futures","ETHUSDT",1734220834513,12.681,3865.53,3865.52,37.893]
["binance-futures","ETHUSDT",1734220834567,12.897,3865.53,3865.52,37.893]
["binance-futures","ETHUSDT",1734220834620,8.925,3865.53,3865.52,37.889]
["binance-futures","ETHUSDT",1734220834667,9.18,3865.53,3865.52,42.883]
["binance-futures","ETHUSDT",1734220834727,8.925,3865.53,3865.52,42.883]
["binance-futures","ETHUSDT",1734220834931,8.931,3865.53,3865.52,42.883]
["binance-futures","ETHUSDT",1734220835094,8.931,3865.53,3865.52,42.899]
["binance-futures","ETHUSDT",1734220835145,8.937,3865.53,3865.52,42.915]
["binance-futures","ETHUSDT",1734220835186,8.944,3865.53,3865.52,42.833]
["binance-futures","ETHUSDT",1734220835241,8.919,3865.53,3865.52,42.891]
["binance-futures","ETHUSDT",1734220835301,9.196,3865.53,3865.52,43.645]
["binance-futures","ETHUSDT",1734220835401,9.198,3865.53,3865.52,37.761]
["binance-futures","ETHUSDT",1734220835456,52.229,3865.53,3865.52,13.241]
["binance-futures","ETHUSDT",1734220835506,52.575,3865.53,3865.52,5.43]
["binance-futures","ETHUSDT",1734220835556,50.72,3865.53,3865.52,3.102]
["binance-futures","ETHUSDT",1734220835609,49.798,3865.53,3865.52,3.157]
["binance-futures","ETHUSDT",1734220835661,59.81,3865.53,3865.52,3.15]
["binance-futures","ETHUSDT",1734220835713,74.41,3865.53,3865.52,1.158]
["binance-futures","ETHUSDT",1734220835814,74.413,3865.53,3865.52,1.158]
["binance-futures","ETHUSDT",1734220835868,74.408,3865.53,3865.52,1.158]
["binance-futures","ETHUSDT",1734220835909,75.158,3865.53,3865.52,1.158]
["binance-futures","ETHUSDT",1734220835970,75.122,3865.53,3865.52,1.158]
["binance-futures","ETHUSDT",1734220836032,75.13,3865.53,3865.52,1.158]
["binance-futures","ETHUSDT",1734220836082,75.13,3865.53,3865.52,1.166]
["binance-futures","ETHUSDT",1734220836134,60.507,3865.53,3865.52,1.188]
["binance-futures","ETHUSDT",1734220836188,60.22,3865.53,3865.52,6.859]
["binance-futures","ETHUSDT",1734220836239,70.615,3865.53,3865.52,6.859]
["binance-futures","ETHUSDT",1734220836296,70.614,3865.53,3865.52,8.407]
["binance-futures","ETHUSDT",1734220836346,69.822,3865.53,3865.52,19.306]
["binance-futures","ETHUSDT",1734220836393,69.82,3865.53,3865.52,19.303]
["binance-futures","ETHUSDT",1734220836452,58.922,3865.53,3865.52,24.024]
["binance-futures","ETHUSDT",1734220836502,58.922,3865.53,3865.52,27.347]
["binance-futures","ETHUSDT",1734220836551,58.449,3865.53,3865.52,28.403]
["binance-futures","ETHUSDT",1734220836605,43.1,3865.53,3865.52,28.403]
["binance-futures","ETHUSDT",1734220836657,43.069,3865.53,3865.52,33.577]
["binance-futures","ETHUSDT",1734220836709,43.014,3865.53,3865.52,33.577]
["binance-futures","ETHUSDT",1734220836758,43.014,3865.53,3865.52,28.149]
["binance-futures","ETHUSDT",1734220836964,42.995,3865.53,3865.52,28.149]
["binance-futures","ETHUSDT",1734220837025,42.987,3865.53,3865.52,28.183]
["binance-futures","ETHUSDT",1734220837056,42.995,3865.53,3865.52,28.183]
["binance-futures","ETHUSDT",1734220837129,42.995,3865.53,3865.52,25.417]
["binance-futures","ETHUSDT",1734220837168,53.332,3865.53,3865.52,22.488]
["binance-futures","ETHUSDT",1734220837228,53.662,3865.53,3865.52,22.464]
["binance-futures","ETHUSDT",1734220837286,53.842,3865.53,3865.52,22.464]
["binance-futures","ETHUSDT",1734220837333,53.984,3865.53,3865.52,22.464]
["binance-futures","ETHUSDT",1734220837386,53.99,3865.53,3865.52,22.55]
["binance-futures","ETHUSDT",1734220837438,53.99,3865.53,3865.52,22.565]
["binance-futures","ETHUSDT",1734220837497,54.244,3865.53,3865.52,19.235]
["binance-futures","ETHUSDT",1734220837551,53.99,3865.53,3865.52,11.647]
["binance-futures","ETHUSDT",1734220837653,54.244,3865.53,3865.52,11.567]
["binance-futures","ETHUSDT",1734220837712,54.244,3865.53,3865.52,11.598]
["binance-futures","ETHUSDT",1734220837761,54.244,3865.53,3865.52,6.92]
["binance-futures","ETHUSDT",1734220837879,0.255,3865.46,3865.32,0.008]
["binance-futures","ETHUSDT",1734220837936,30.53,3865.26,3865.25,0.036]
["binance-futures","ETHUSDT",1734220837987,55.199,3865.25,3865.24,0.196]
["binance-futures","ETHUSDT",1734220838038,78.938,3865.25,3865.24,0.064]
["binance-futures","ETHUSDT",1734220838089,114.458,3865.25,3865.24,0.011]
["binance-futures","ETHUSDT",1734220838140,15.729,3865.23,3865.21,0.685]
["binance-futures","ETHUSDT",1734220838191,139.261,3865.23,3865.22,0.49]
["binance-futures","ETHUSDT",1734220838238,97.78,3865.23,3865.22,0.575]
["binance-futures","ETHUSDT",1734220838293,101.374,3865.23,3865.22,0.629]
["binance-futures","ETHUSDT",1734220838343,101.513,3865.23,3865.22,0.75]
["binance-futures","ETHUSDT",1734220838396,101.513,3865.23,3865.22,1.009]
["binance-futures","ETHUSDT",1734220838443,101.514,3865.23,3865.22,1.017]
["binance-futures","ETHUSDT",1734220838552,101.546,3865.23,3865.22,0.97]
["binance-futures","ETHUSDT",1734220838603,101.506,3865.23,3865.22,1.272]
["binance-futures","ETHUSDT",1734220838647,101.542,3865.23,3865.22,1.278]
["binance-futures","ETHUSDT",1734220838709,101.542,3865.23,3865.22,1.249]
["binance-futures","ETHUSDT",1734220838745,111.892,3865.23,3865.22,1.217]
["binance-futures","ETHUSDT",1734220838864,111.866,3865.23,3865.22,1.217]
["binance-futures","ETHUSDT",1734220839079,56.921,3865.07,3865.06,20.162]
["binance-futures","ETHUSDT",1734220839130,71.521,3865.07,3865.06,19.04]
["binance-futures","ETHUSDT",1734220839182,52.501,3865.07,3865.06,19.07]
["binance-futures","ETHUSDT",1734220839230,52.501,3865.07,3865.06,26.263]
["binance-futures","ETHUSDT",1734220839285,50.462,3865.07,3865.06,26.315]
["binance-futures","ETHUSDT",1734220839337,50.636,3865.07,3865.06,28.281]
["binance-futures","ETHUSDT",1734220839435,43.395,3865.07,3865.06,28.303]
["binance-futures","ETHUSDT",1734220839494,43.416,3865.07,3865.06,28.386]
["binance-futures","ETHUSDT",1734220839547,43.434,3865.07,3865.06,28.392]
["binance-futures","ETHUSDT",1734220839596,43.434,3865.07,3865.06,28.363]
["binance-futures","ETHUSDT",1734220839699,43.434,3865.07,3865.06,28.357]
["binance-futures","ETHUSDT",1734220839745,43.448,3865.07,3865.06,28.357]
["binance-futures","ETHUSDT",1734220839805,43.448,3865.07,3865.06,28.874]
["binance-futures","ETHUSDT",1734220839911,40.398,3865.07,3865.06,28.874]
["binance-futures","ETHUSDT",1734220839952,41.174,3865.07,3865.06,28.874]
["binance-futures","ETHUSDT",1734220840058,41.174,3865.07,3865.06,26.874]
["binance-futures","ETHUSDT",1734220840117,41.188,3865.07,3865.06,25.103]
["binance-futures","ETHUSDT",1734220840221,51.538,3865.07,3865.06,25.107]
["binance-futures","ETHUSDT",1734220840273,51.57,3865.07,3865.06,25.107]
["binance-futures","ETHUSDT",1734220840323,51.654,3865.07,3865.06,25.198]
["binance-futures","ETHUSDT",1734220840377,51.792,3865.07,3865.06,25.198]
["binance-futures","ETHUSDT",1734220840429,51.792,3865.07,3865.06,25.206]
["binance-futures","ETHUSDT",1734220840470,53.563,3865.07,3865.06,25.206]
["binance-futures","ETHUSDT",1734220840511,53.563,3865.07,3865.06,25.158]
["binance-futures","ETHUSDT",1734220840642,53.065,3865.07,3865.06,25.158]
["binance-futures","ETHUSDT",1734220840694,53.072,3865.07,3865.06,25.158]
["binance-futures","ETHUSDT",1734220840797,53.326,3865.07,3865.06,25.158]
["binance-futures","ETHUSDT",1734220840829,53.326,3865.07,3865.06,25.173]
["binance-futures","ETHUSDT",1734220840899,53.326,3865.07,3865.06,25.141]
["binance-futures","ETHUSDT",1734220840936,53.072,3865.07,3865.06,25.141]
["binance-futures","ETHUSDT",1734220841005,53.072,3865.07,3865.06,27.463]
["binance-futures","ETHUSDT",1734220841056,53.072,3865.07,3865.06,27.49]
["binance-futures","ETHUSDT",1734220841107,53.079,3865.07,3865.06,27.49]
["binance-futures","ETHUSDT",1734220841211,53.086,3865.07,3865.06,25.237]
["binance-futures","ETHUSDT",1734220841265,53.117,3865.07,3865.06,25.249]
["binance-futures","ETHUSDT",1734220841316,52.8,3865.07,3865.06,25.258]
["binance-futures","ETHUSDT",1734220841367,52.789,3865.07,3865.06,25.337]
["binance-futures","ETHUSDT",1734220841420,52.013,3865.07,3865.06,25.314]
["binance-futures","ETHUSDT",1734220841467,52.141,3865.07,3865.06,25.314]
["binance-futures","ETHUSDT",1734220841523,52.115,3865.07,3865.06,25.286]
["binance-futures","ETHUSDT",1734220841627,34.813,3865.07,3865.06,33.02]
["binance-futures","ETHUSDT",1734220841730,27.315,3865.07,3865.06,35.602]
["binance-futures","ETHUSDT",1734220841780,13.606,3865.07,3865.06,35.648]
["binance-futures","ETHUSDT",1734220841832,3.4,3865.07,3865.06,35.648]
["binance-futures","ETHUSDT",1734220841882,7.948,3865.07,3865.06,40.648]
["binance-futures","ETHUSDT",1734220841930,3.388,3865.07,3865.06,47.987]
["binance-futures","ETHUSDT",1734220841980,3.4,3865.07,3865.06,47.987]
["binance-futures","ETHUSDT",1734220842020,3.4,3865.07,3865.06,48.787]
["binance-futures","ETHUSDT",1734220842086,3.403,3865.07,3865.06,48.787]
["binance-futures","ETHUSDT",1734220842144,3.409,3865.07,3865.06,48.13]
["binance-futures","ETHUSDT",1734220842245,3.41,3865.07,3865.06,48.137]
["binance-futures","ETHUSDT",1734220842298,3.422,3865.07,3865.06,48.137]
["binance-futures","ETHUSDT",1734220842351,3.32,3865.07,3865.06,48.137]
["binance-futures","ETHUSDT",1734220842401,3.437,3865.07,3865.06,48.149]
["binance-futures","ETHUSDT",1734220842507,3.446,3865.07,3865.06,48.149]
["binance-futures","ETHUSDT",1734220842540,3.446,3865.07,3865.06,48.143]
["binance-futures","ETHUSDT",1734220842609,5.457,3865.07,3865.06,46.092]
["binance-futures","ETHUSDT",1734220842660,5.469,3865.07,3865.06,41.092]
["binance-futures","ETHUSDT",1734220842815,5.469,3865.07,3865.06,40.575]
["binance-futures","ETHUSDT",1734220842919,5.752,3865.07,3865.06,40.575]
["binance-futures","ETHUSDT",1734220842972,5.505,3865.07,3865.06,40.575]
["binance-futures","ETHUSDT",1734220843078,5.517,3865.07,3865.06,41.092]
["binance-futures","ETHUSDT",1734220843130,5.523,3865.07,3865.06,45.373]
["binance-futures","ETHUSDT",1734220843182,3.478,3865.07,3865.06,45.602]
["binance-futures","ETHUSDT",1734220843229,3.86,3865.07,3865.06,45.601]
["binance-futures","ETHUSDT",1734220843288,3.183,3865.07,3865.06,45.644]
["binance-futures","ETHUSDT",1734220843341,3.8,3865.07,3865.06,45.488]
["binance-futures","ETHUSDT",1734220843391,3.793,3865.07,3865.06,45.645]
["binance-futures","ETHUSDT",1734220843443,3.805,3865.07,3865.06,45.642]
["binance-futures","ETHUSDT",1734220843500,3.82,3865.07,3865.06,45.607]
["binance-futures","ETHUSDT",1734220843550,3.82,3865.07,3865.06,45.601]
["binance-futures","ETHUSDT",1734220843604,3.82,3865.07,3865.06,45.603]
["binance-futures","ETHUSDT",1734220843658,3.82,3865.07,3865.06,45.577]
["binance-futures","ETHUSDT",1734220843815,3.82,3865.07,3865.06,45.833]
["binance-futures","ETHUSDT",1734220843867,3.809,3865.07,3865.06,45.839]
["binance-futures","ETHUSDT",1734220843914,3.703,3865.07,3865.06,46.715]
["binance-futures","ETHUSDT",1734220843972,3.703,3865.07,3865.06,46.293]
["binance-futures","ETHUSDT",1734220844181,11.462,3865.07,3865.06,41.27]
["binance-futures","ETHUSDT",1734220844230,11.461,3865.07,3865.06,41.264]
["binance-futures","ETHUSDT",1734220844283,15.123,3865.07,3865.06,40.454]
["binance-futures","ETHUSDT",1734220844334,15.513,3865.07,3865.06,38.515]
["binance-futures","ETHUSDT",1734220844384,18.072,3865.07,3865.06,38.547]
["binance-futures","ETHUSDT",1734220844438,17.909,3865.07,3865.06,38.491]
["binance-futures","ETHUSDT",1734220844540,18.195,3865.07,3865.06,37.791]
["binance-futures","ETHUSDT",1734220844641,18.195,3865.07,3865.06,32.845]
["binance-futures","ETHUSDT",1734220844695,18.195,3865.07,3865.06,32.855]
["binance-futures","ETHUSDT",1734220844742,18.195,3865.07,3865.06,27.855]
["binance-futures","ETHUSDT",1734220844853,36.117,3865.07,3865.06,27.855]
["binance-futures","ETHUSDT",1734220844957,36.105,3865.07,3865.06,27.855]
["binance-futures","ETHUSDT",1734220845013,40.476,3865.07,3865.06,18.172]
["binance-futures","ETHUSDT",1734220845064,40.216,3865.07,3865.06,18.172]
["binance-futures","ETHUSDT",1734220845115,38.708,3865.07,3865.06,18.07]
["binance-futures","ETHUSDT",1734220845168,38.955,3865.07,3865.06,16.92]
["binance-futures","ETHUSDT",1734220845218,39.105,3865.07,3865.06,17.066]
["binance-futures","ETHUSDT",1734220845270,39.141,3865.07,3865.06,17.068]
["binance-futures","ETHUSDT",1734220845323,38.524,3865.07,3865.06,17.037]
["binance-futures","ETHUSDT",1734220845376,39.086,3865.07,3865.06,16.838]
["binance-futures","ETHUSDT",1734220845423,39.181,3865.07,3865.06,17.02]
["binance-futures","ETHUSDT",1734220845470,39.181,3865.07,3865.06,17.04]
["binance-futures","ETHUSDT",1734220845533,39.26,3865.07,3865.06,17.039]
["binance-futures","ETHUSDT",1734220845589,53.73,3865.07,3865.06,17.999]
["binance-futures","ETHUSDT",1734220845701,53.706,3865.07,3865.06,18.057]
["binance-futures","ETHUSDT",1734220845740,58.694,3865.07,3865.06,18.057]
["binance-futures","ETHUSDT",1734220845806,58.744,3865.07,3865.06,18.057]
["binance-futures","ETHUSDT",1734220845858,63.853,3865.07,3865.06,18.057]
["binance-futures","ETHUSDT",1734220845958,74.191,3865.07,3865.06,18.064]
["binance-futures","ETHUSDT",1734220846064,74.197,3865.07,3865.06,18.03]
["binance-futures","ETHUSDT",1734220846122,74.232,3865.07,3865.06,17.497]
["binance-futures","ETHUSDT",1734220846174,69.232,3865.07,3865.06,16.717]
["binance-futures","ETHUSDT",1734220846225,74.22,3865.07,3865.06,16.914]
["binance-futures","ETHUSDT",1734220846277,60.097,3865.07,3865.06,16.909]
["binance-futures","ETHUSDT",1734220846328,72.092,3865.07,3865.06,16.921]
["binance-futures","ETHUSDT",1734220846380,72.055,3865.07,3865.06,16.921]
["binance-futures","ETHUSDT",1734220846433,72.283,3865.07,3865.06,16.956]
["binance-futures","ETHUSDT",1734220846475,72.284,3865.07,3865.06,17.711]
["binance-futures","ETHUSDT",1734220846538,67.284,3865.07,3865.06,17.711]
["binance-futures","ETHUSDT",1734220846574,70.363,3865.07,3865.06,17.665]
["binance-futures","ETHUSDT",1734220846641,65.363,3865.07,3865.06,17.6]
["binance-futures","ETHUSDT",1734220846743,65.284,3865.07,3865.06,17.6]
["binance-futures","ETHUSDT",1734220846774,65.246,3865.07,3865.06,17.6]
["binance-futures","ETHUSDT",1734220846835,65.289,3865.07,3865.06,17.6]
["binance-futures","ETHUSDT",1734220847064,65.368,3865.07,3865.06,17.59]
["binance-futures","ETHUSDT",1734220847114,65.434,3865.07,3865.06,17.601]
["binance-futures","ETHUSDT",1734220847196,72.24,3865.07,3865.06,17.598]
["binance-futures","ETHUSDT",1734220847247,72.368,3865.07,3865.06,17.597]
["binance-futures","ETHUSDT",1734220847293,72.368,3865.07,3865.06,17.6]
["binance-futures","ETHUSDT",1734220847351,65.462,3865.07,3865.06,17.594]
["binance-futures","ETHUSDT",1734220847405,73.822,3865.07,3865.06,17.594]
["binance-futures","ETHUSDT",1734220847461,73.822,3865.07,3865.06,17.343]
["binance-futures","ETHUSDT",1734220847511,70.832,3865.07,3865.06,17.133]
["binance-futures","ETHUSDT",1734220847558,70.832,3865.07,3865.06,17.334]
["binance-futures","ETHUSDT",1734220847617,70.82,3865.07,3865.06,17.306]
["binance-futures","ETHUSDT",1734220847668,70.334,3865.07,3865.06,17.3]
["binance-futures","ETHUSDT",1734220847813,70.088,3865.07,3865.06,17.3]
["binance-futures","ETHUSDT",1734220847875,55.5,3865.07,3865.06,17.3]
["binance-futures","ETHUSDT",1734220847981,75.354,3865.07,3865.06,16.3]
["binance-futures","ETHUSDT",1734220848030,75.354,3865.07,3865.06,16.352]
["binance-futures","ETHUSDT",1734220848124,75.342,3865.07,3865.06,16.347]
["binance-futures","ETHUSDT",1734220848223,75.275,3865.07,3865.06,16.469]
["binance-futures","ETHUSDT",1734220848286,75.322,3865.07,3865.06,16.488]
["binance-futures","ETHUSDT",1734220848348,75.316,3865.07,3865.06,16.982]
["binance-futures","ETHUSDT",1734220848402,60.692,3865.07,3865.06,17.416]
["binance-futures","ETHUSDT",1734220848443,60.428,3865.07,3865.06,17.416]
["binance-futures","ETHUSDT",1734220848505,58.98,3865.07,3865.06,17.416]
["binance-futures","ETHUSDT",1734220848567,73.291,3865.07,3865.06,17.368]
["binance-futures","ETHUSDT",1734220848620,73.557,3865.07,3865.06,16.087]
["binance-futures","ETHUSDT",1734220848684,75.496,3865.07,3865.06,14.142]
["binance-futures","ETHUSDT",1734220848787,133.992,3864.78,3864.77,1.196]
["binance-futures","ETHUSDT",1734220848838,135.332,3864.78,3864.77,1.196]
["binance-futures","ETHUSDT",1734220848889,135.722,3864.78,3864.77,1.196]
["binance-futures","ETHUSDT",1734220848940,135.911,3864.78,3864.77,1.206]
["binance-futures","ETHUSDT",1734220848990,137.928,3864.78,3864.77,1.206]
["binance-futures","ETHUSDT",1734220849044,137.922,3864.78,3864.77,1.206]
["binance-futures","ETHUSDT",1734220849147,137.929,3864.78,3864.77,1.206]
["binance-futures","ETHUSDT",1734220849251,138.292,3864.78,3864.77,1.513]
["binance-futures","ETHUSDT",1734220849300,138.304,3864.78,3864.77,1.519]
["binance-futures","ETHUSDT",1734220849351,138.658,3864.78,3864.77,1.564]
["binance-futures","ETHUSDT",1734220849404,138.807,3864.78,3864.77,1.564]
["binance-futures","ETHUSDT",1734220849450,138.818,3864.78,3864.77,1.564]
["binance-futures","ETHUSDT",1734220849509,138.74,3864.78,3864.77,1.625]
["binance-futures","ETHUSDT",1734220849558,139.915,3864.78,3864.77,1.633]
["binance-futures","ETHUSDT",1734220849614,137.432,3864.65,3864.64,0.053]
["binance-futures","ETHUSDT",1734220849666,85.216,3864.48,3864.47,10.514]
["binance-futures","ETHUSDT",1734220849719,80.224,3864.48,3864.47,14.845]
["binance-futures","ETHUSDT",1734220849769,75.705,3864.48,3864.47,24.495]
["binance-futures","ETHUSDT",1734220849820,75.705,3864.48,3864.47,22.582]
["binance-futures","ETHUSDT",1734220849871,76.034,3864.48,3864.47,22.582]
["binance-futures","ETHUSDT",1734220849922,83.149,3864.48,3864.47,5.072]
["binance-futures","ETHUSDT",1734220849973,83.683,3864.48,3864.47,9.62]
["binance-futures","ETHUSDT",1734220850128,83.715,3864.48,3864.47,9.62]
["binance-futures","ETHUSDT",1734220850182,83.715,3864.48,3864.47,9.662]
["binance-futures","ETHUSDT",1734220850236,108.484,3864.48,3864.47,5.241]
["binance-futures","ETHUSDT",1734220850286,108.346,3864.48,3864.47,11.484]
["binance-futures","ETHUSDT",1734220850339,103.326,3864.48,3864.47,15.465]
["binance-futures","ETHUSDT",1734220850391,103.22,3864.48,3864.47,15.496]
["binance-futures","ETHUSDT",1734220850440,103.215,3864.48,3864.47,15.496]
["binance-futures","ETHUSDT",1734220850496,103.196,3864.48,3864.47,16.803]
["binance-futures","ETHUSDT",1734220850550,103.208,3864.48,3864.47,16.803]
["binance-futures","ETHUSDT",1734220850604,103.246,3864.48,3864.47,16.548]
["binance-futures","ETHUSDT",1734220850642,88.646,3864.48,3864.47,16.803]
["binance-futures","ETHUSDT",1734220850709,88.646,3864.48,3864.47,16.801]
["binance-futures","ETHUSDT",1734220850762,88.646,3864.48,3864.47,16.853]
["binance-futures","ETHUSDT",1734220850812,88.646,3864.48,3864.47,16.753]
["binance-futures","ETHUSDT",1734220850856,85.578,3864.48,3864.47,16.753]
["binance-futures","ETHUSDT",1734220850920,85.578,3864.48,3864.47,16.499]
["binance-futures","ETHUSDT",1734220851024,85.566,3864.48,3864.47,15.499]
["binance-futures","ETHUSDT",1734220851173,85.651,3864.48,3864.47,15.526]
["binance-futures","ETHUSDT",1734220851241,92.92,3864.48,3864.47,15.532]
["binance-futures","ETHUSDT",1734220851292,93.682,3864.48,3864.47,15.538]
["binance-futures","ETHUSDT",1734220851342,93.656,3864.48,3864.47,15.732]
["binance-futures","ETHUSDT",1734220851390,93.663,3864.48,3864.47,15.732]
["binance-futures","ETHUSDT",1734220851445,93.709,3864.48,3864.47,15.477]
["binance-futures","ETHUSDT",1734220851517,93.655,3864.48,3864.47,15.733]
["binance-futures","ETHUSDT",1734220851559,98.834,3864.48,3864.47,15.478]
["binance-futures","ETHUSDT",1734220851621,93.834,3864.48,3864.47,15.733]
["binance-futures","ETHUSDT",1734220851810,93.834,3864.48,3864.47,18.061]
["binance-futures","ETHUSDT",1734220851905,93.834,3864.48,3864.47,15.733]
["binance-futures","ETHUSDT",1734220851966,93.834,3864.48,3864.47,15.478]
["binance-futures","ETHUSDT",1734220852068,93.834,3864.48,3864.47,15.462]
["binance-futures","ETHUSDT",1734220852122,93.922,3864.48,3864.47,17.275]
["binance-futures","ETHUSDT",1734220852178,92.922,3864.48,3864.47,17.248]
["binance-futures","ETHUSDT",1734220852220,92.922,3864.48,3864.47,17.257]
["binance-futures","ETHUSDT",1734220852278,93.015,3864.48,3864.47,17.261]
["binance-futures","ETHUSDT",1734220852380,92.901,3864.48,3864.47,17.367]
["binance-futures","ETHUSDT",1734220852435,90.964,3864.48,3864.47,17.368]
["binance-futures","ETHUSDT",1734220852486,90.934,3864.48,3864.47,17.414]
["binance-futures","ETHUSDT",1734220852515,90.934,3864.48,3864.47,17.614]
["binance-futures","ETHUSDT",1734220852585,90.907,3864.48,3864.47,17.614]
["binance-futures","ETHUSDT",1734220852641,80.572,3864.48,3864.47,24.914]
["binance-futures","ETHUSDT",1734220852693,47.885,3864.48,3864.47,46.64]
["binance-futures","ETHUSDT",1734220852749,25.51,3864.48,3864.47,53.636]
["binance-futures","ETHUSDT",1734220852797,25.51,3864.48,3864.47,58.636]
["binance-futures","ETHUSDT",1734220852848,25.026,3864.48,3864.47,54.66]
["binance-futures","ETHUSDT",1734220852904,25.498,3864.48,3864.47,54.946]
["binance-futures","ETHUSDT",1734220853007,61.632,3864.48,3864.47,13.151]
["binance-futures","ETHUSDT",1734220853112,66.447,3864.29,3864.28,29.036]
["binance-futures","ETHUSDT",1734220853163,71.757,3864.29,3864.28,29.036]
["binance-futures","ETHUSDT",1734220853216,74.182,3864.29,3864.28,24.611]
["binance-futures","ETHUSDT",1734220853263,84.534,3864.29,3864.28,24.621]
["binance-futures","ETHUSDT",1734220853318,84.684,3864.29,3864.28,24.621]
["binance-futures","ETHUSDT",1734220853371,84.788,3864.29,3864.28,24.621]
["binance-futures","ETHUSDT",1734220853424,85.012,3864.29,3864.28,24.621]
["binance-futures","ETHUSDT",1734220853459,84.951,3864.29,3864.28,24.621]
["binance-futures","ETHUSDT",1734220853533,84.937,3864.29,3864.28,24.588]
["binance-futures","ETHUSDT",1734220853585,84.943,3864.29,3864.28,24.588]
["binance-futures","ETHUSDT",1734220853848,84.943,3864.29,3864.28,24.639]
["binance-futures","ETHUSDT",1734220853896,85.197,3864.29,3864.28,24.639]
["binance-futures","ETHUSDT",1734220853952,85.003,3864.29,3864.28,26.201]
["binance-futures","ETHUSDT",1734220854107,84.899,3864.29,3864.28,26.273]
["binance-futures","ETHUSDT",1734220854214,84.91,3864.29,3864.28,26.292]
["binance-futures","ETHUSDT",1734220854260,84.91,3864.29,3864.28,26.228]
["binance-futures","ETHUSDT",1734220854316,86.688,3864.29,3864.28,26.228]
["binance-futures","ETHUSDT",1734220854370,86.628,3864.29,3864.28,26.479]
["binance-futures","ETHUSDT",1734220854430,86.656,3864.29,3864.28,26.472]
["binance-futures","ETHUSDT",1734220854480,86.62,3864.29,3864.28,26.471]
["binance-futures","ETHUSDT",1734220854529,102.142,3864.29,3864.28,26.917]
["binance-futures","ETHUSDT",1734220854569,102.224,3864.29,3864.28,26.868]
["binance-futures","ETHUSDT",1734220854683,102.34,3864.29,3864.28,26.868]
["binance-futures","ETHUSDT",1734220854747,102.494,3864.29,3864.28,19.368]
["binance-futures","ETHUSDT",1734220854844,102.5,3864.29,3864.28,18.333]
["binance-futures","ETHUSDT",1734220854905,86.978,3864.29,3864.28,22.0]
["binance-futures","ETHUSDT",1734220854959,87.256,3864.29,3864.28,21.834]
["binance-futures","ETHUSDT",1734220855062,87.256,3864.29,3864.28,11.692]
["binance-futures","ETHUSDT",1734220855112,87.474,3864.29,3864.28,15.361]
["binance-futures","ETHUSDT",1734220855167,87.474,3864.29,3864.28,15.092]
["binance-futures","ETHUSDT",1734220855217,87.22,3864.29,3864.28,11.365]
["binance-futures","ETHUSDT",1734220855271,87.456,3864.29,3864.28,11.493]
["binance-futures","ETHUSDT",1734220855322,87.475,3864.29,3864.28,11.567]
["binance-futures","ETHUSDT",1734220855369,87.512,3864.29,3864.28,11.577]
["binance-futures","ETHUSDT",1734220855426,87.512,3864.29,3864.28,15.244]
["binance-futures","ETHUSDT",1734220855476,82.73,3864.29,3864.28,15.236]
["binance-futures","ETHUSDT",1734220855531,82.732,3864.29,3864.28,15.191]
["binance-futures","ETHUSDT",1734220855573,90.767,3864.29,3864.28,14.68]
["binance-futures","ETHUSDT",1734220855629,90.767,3864.29,3864.28,14.674]
["binance-futures","ETHUSDT",1734220855803,90.431,3864.29,3864.28,14.674]
["binance-futures","ETHUSDT",1734220855924,90.431,3864.29,3864.28,14.775]
["binance-futures","ETHUSDT",1734220856033,90.528,3864.29,3864.28,14.775]
["binance-futures","ETHUSDT",1734220856073,90.61,3864.29,3864.28,14.71]
["binance-futures","ETHUSDT",1734220856140,90.568,3864.29,3864.28,14.975]
["binance-futures","ETHUSDT",1734220856186,87.083,3864.29,3864.28,15.484]
["binance-futures","ETHUSDT",1734220856250,89.425,3864.29,3864.28,15.102]
["binance-futures","ETHUSDT",1734220856306,87.873,3864.29,3864.28,14.867]
["binance-futures","ETHUSDT",1734220856356,87.935,3864.29,3864.28,15.173]
["binance-futures","ETHUSDT",1734220856406,88.283,3864.29,3864.28,15.183]
["binance-futures","ETHUSDT",1734220856458,88.127,3864.29,3864.28,15.183]
["binance-futures","ETHUSDT",1734220856512,88.283,3864.29,3864.28,15.183]
["binance-futures","ETHUSDT",1734220856550,88.277,3864.29,3864.28,15.183]
["binance-futures","ETHUSDT",1734220856616,88.277,3864.29,3864.28,15.187]
["binance-futures","ETHUSDT",1734220856662,88.233,3864.29,3864.28,15.187]
["binance-futures","ETHUSDT",1734220856718,88.233,3864.29,3864.28,15.139]
["binance-futures","ETHUSDT",1734220856753,88.233,3864.29,3864.28,15.091]
["binance-futures","ETHUSDT",1734220856931,89.785,3864.29,3864.28,15.043]
["binance-futures","ETHUSDT",1734220856985,89.779,3864.29,3864.28,15.183]
["binance-futures","ETHUSDT",1734220857032,89.787,3864.29,3864.28,15.438]
["binance-futures","ETHUSDT",1734220857089,84.787,3864.29,3864.28,15.127]
["binance-futures","ETHUSDT",1734220857127,89.731,3864.29,3864.28,15.127]
["binance-futures","ETHUSDT",1734220857241,89.742,3864.29,3864.28,15.133]
["binance-futures","ETHUSDT",1734220857295,89.66,3864.29,3864.28,15.085]
["binance-futures","ETHUSDT",1734220857348,89.667,3864.29,3864.28,15.39]
["binance-futures","ETHUSDT",1734220857399,89.661,3864.29,3864.28,15.126]
["binance-futures","ETHUSDT",1734220857452,89.661,3864.29,3864.28,15.149]
["binance-futures","ETHUSDT",1734220857504,89.677,3864.29,3864.28,15.098]
["binance-futures","ETHUSDT",1734220857553,89.666,3864.29,3864.28,15.21]
["binance-futures","ETHUSDT",1734220857604,89.748,3864.29,3864.28,15.163]
["binance-futures","ETHUSDT",1734220857657,89.748,3864.29,3864.28,15.178]
["binance-futures","ETHUSDT",1734220857904,89.712,3864.29,3864.28,15.172]
["binance-futures","ETHUSDT",1734220858080,91.651,3864.29,3864.28,15.172]
["binance-futures","ETHUSDT",1734220858180,91.736,3864.29,3864.28,15.201]
["binance-futures","ETHUSDT",1734220858239,91.001,3864.29,3864.28,15.217]
["binance-futures","ETHUSDT",1734220858290,91.821,3864.29,3864.28,15.217]
["binance-futures","ETHUSDT",1734220858342,91.821,3864.29,3864.28,15.218]
["binance-futures","ETHUSDT",1734220858394,91.549,3864.29,3864.28,15.258]
["binance-futures","ETHUSDT",1734220858444,91.803,3864.29,3864.28,15.278]
["binance-futures","ETHUSDT",1734220858505,91.031,3864.29,3864.28,15.3]
["binance-futures","ETHUSDT",1734220858559,106.552,3864.29,3864.28,15.301]
["binance-futures","ETHUSDT",1734220858665,91.031,3864.29,3864.28,15.301]
["binance-futures","ETHUSDT",1734220858873,90.955,3864.29,3864.28,15.301]
["binance-futures","ETHUSDT",1734220858925,90.949,3864.29,3864.28,15.301]
["binance-futures","ETHUSDT",1734220859075,91.045,3864.29,3864.28,15.351]
["binance-futures","ETHUSDT",1734220859126,91.045,3864.29,3864.28,15.362]
["binance-futures","ETHUSDT",1734220859180,91.05,3864.29,3864.28,15.355]
["binance-futures","ETHUSDT",1734220859224,91.079,3864.29,3864.28,15.355]
["binance-futures","ETHUSDT",1734220859267,89.035,3864.29,3864.28,15.355]
["binance-futures","ETHUSDT",1734220859334,89.041,3864.29,3864.28,15.355]
["binance-futures","ETHUSDT",1734220859394,88.201,3864.29,3864.28,22.64]
["binance-futures","ETHUSDT",1734220859442,83.444,3864.29,3864.28,22.379]
["binance-futures","ETHUSDT",1734220859494,77.035,3864.29,3864.28,26.066]
["binance-futures","ETHUSDT",1734220859547,43.616,3864.29,3864.28,46.691]
["binance-futures","ETHUSDT",1734220859597,32.059,3864.29,3864.28,46.657]
["binance-futures","ETHUSDT",1734220859638,32.028,3864.29,3864.28,46.671]
["binance-futures","ETHUSDT",1734220859704,32.028,3864.29,3864.28,46.665]
["binance-futures","ETHUSDT",1734220859756,32.028,3864.29,3864.28,48.604]
["binance-futures","ETHUSDT",1734220859810,32.028,3864.29,3864.28,47.831]
["binance-futures","ETHUSDT",1734220859963,32.34,3864.29,3864.28,47.785]
["binance-futures","ETHUSDT",1734220860014,32.346,3864.29,3864.28,47.492]
["binance-futures","ETHUSDT",1734220860065,28.117,3864.29,3864.28,40.318]
["binance-futures","ETHUSDT",1734220860117,37.103,3864.29,3864.28,40.07]
["binance-futures","ETHUSDT",1734220860168,37.103,3864.29,3864.28,33.016]
["binance-futures","ETHUSDT",1734220860220,47.454,3864.29,3864.28,33.655]
["binance-futures","ETHUSDT",1734220860271,47.671,3864.29,3864.28,33.305]
["binance-futures","ETHUSDT",1734220860325,47.589,3864.29,3864.28,25.243]
["binance-futures","ETHUSDT",1734220860377,47.596,3864.29,3864.28,25.32]
["binance-futures","ETHUSDT",1734220860431,47.53,3864.29,3864.28,27.789]
["binance-futures","ETHUSDT",1734220860482,47.53,3864.29,3864.28,27.0]
["binance-futures","ETHUSDT",1734220860533,47.53,3864.29,3864.28,27.116]
["binance-futures","ETHUSDT",1734220860587,47.612,3864.29,3864.28,26.8]
["binance-futures","ETHUSDT",1734220860638,37.261,3864.29,3864.28,26.8]
["binance-futures","ETHUSDT",1734220860693,37.508,3864.29,3864.28,33.278]
["binance-futures","ETHUSDT",1734220860745,32.32,3864.29,3864.28,34.161]
["binance-futures","ETHUSDT",1734220860794,31.982,3864.29,3864.28,34.161]
["binance-futures","ETHUSDT",1734220861004,33.534,3864.29,3864.28,34.149]
["binance-futures","ETHUSDT",1734220861055,26.32,3864.29,3864.28,34.149]
["binance-futures","ETHUSDT",1734220861115,27.879,3864.29,3864.28,34.148]
["binance-futures","ETHUSDT",1734220861169,27.489,3864.29,3864.28,34.147]
["binance-futures","ETHUSDT",1734220861224,27.489,3864.29,3864.28,34.115]
["binance-futures","ETHUSDT",1734220861275,38.223,3864.29,3864.28,35.195]
["binance-futures","ETHUSDT",1734220861353,38.152,3864.29,3864.28,34.652]
["binance-futures","ETHUSDT",1734220861403,38.158,3864.29,3864.28,35.41]
["binance-futures","ETHUSDT",1734220861454,38.176,3864.29,3864.28,35.388]
["binance-futures","ETHUSDT",1734220861510,26.605,3864.29,3864.28,35.363]
["binance-futures","ETHUSDT",1734220861564,28.144,3864.29,3864.28,34.342]
["binance-futures","ETHUSDT",1734220861613,37.037,3864.29,3864.28,35.64]
["binance-futures","ETHUSDT",1734220861669,38.589,3864.29,3864.28,35.023]
["binance-futures","ETHUSDT",1734220861826,38.507,3864.29,3864.28,34.307]
["binance-futures","ETHUSDT",1734220861875,38.507,3864.29,3864.28,29.072]
["binance-futures","ETHUSDT",1734220861929,38.538,3864.29,3864.28,32.15]
["binance-futures","ETHUSDT",1734220862035,38.55,3864.29,3864.28,32.138]
["binance-futures","ETHUSDT",1734220862080,38.55,3864.29,3864.28,11.779]
["binance-futures","ETHUSDT",1734220862152,38.634,3864.29,3864.28,11.779]
["binance-futures","ETHUSDT",1734220862203,38.364,3864.29,3864.28,15.328]
["binance-futures","ETHUSDT",1734220862253,43.558,3864.29,3864.28,11.783]
["binance-futures","ETHUSDT",1734220862309,42.121,3864.29,3864.28,12.36]
["binance-futures","ETHUSDT",1734220862361,43.247,3864.29,3864.28,15.569]
["binance-futures","ETHUSDT",1734220862413,43.247,3864.29,3864.28,13.062]
["binance-futures","ETHUSDT",1734220862466,43.236,3864.29,3864.28,13.068]
["binance-futures","ETHUSDT",1734220862521,58.768,3864.29,3864.28,13.068]
["binance-futures","ETHUSDT",1734220862571,58.762,3864.29,3864.28,13.114]
["binance-futures","ETHUSDT",1734220862624,74.385,3864.29,3864.28,11.564]
["binance-futures","ETHUSDT",1734220862731,85.909,3864.29,3864.28,10.809]
["binance-futures","ETHUSDT",1734220862780,85.891,3864.29,3864.28,12.355]
["binance-futures","ETHUSDT",1734220862835,84.235,3864.29,3864.28,12.355]
["binance-futures","ETHUSDT",1734220862888,84.235,3864.29,3864.28,13.841]
["binance-futures","ETHUSDT",1734220862936,83.981,3864.29,3864.28,13.841]
["binance-futures","ETHUSDT",1734220863042,47.747,3864.29,3864.28,14.124]
["binance-futures","ETHUSDT",1734220863094,46.277,3864.29,3864.28,17.822]
["binance-futures","ETHUSDT",1734220863146,38.624,3864.29,3864.28,21.369]
["binance-futures","ETHUSDT",1734220863197,38.624,3864.29,3864.28,21.364]
["binance-futures","ETHUSDT",1734220863250,48.118,3864.29,3864.28,21.311]
["binance-futures","ETHUSDT",1734220863303,48.146,3864.29,3864.28,21.146]
["binance-futures","ETHUSDT",1734220863353,48.399,3864.29,3864.28,21.138]
["binance-futures","ETHUSDT",1734220863407,48.399,3864.29,3864.28,21.133]
["binance-futures","ETHUSDT",1734220863458,48.349,3864.29,3864.28,21.393]
["binance-futures","ETHUSDT",1734220863562,48.366,3864.29,3864.28,17.201]
["binance-futures","ETHUSDT",1734220863615,47.932,3864.29,3864.28,17.243]
["binance-futures","ETHUSDT",1734220863663,47.886,3864.29,3864.28,17.231]
["binance-futures","ETHUSDT",1734220863876,47.836,3864.29,3864.28,17.148]
["binance-futures","ETHUSDT",1734220864031,47.836,3864.29,3864.28,17.144]
["binance-futures","ETHUSDT",1734220864087,47.836,3864.29,3864.28,17.179]
["binance-futures","ETHUSDT",1734220864134,40.073,3864.29,3864.28,17.185]
["binance-futures","ETHUSDT",1734220864190,40.073,3864.29,3864.28,15.628]
["binance-futures","ETHUSDT",1734220864243,40.121,3864.29,3864.28,15.628]
["binance-futures","ETHUSDT",1734220864297,39.389,3864.29,3864.28,15.862]
["binance-futures","ETHUSDT",1734220864347,38.66,3864.29,3864.28,17.657]
["binance-futures","ETHUSDT",1734220864397,39.157,3864.29,3864.28,17.677]
["binance-futures","ETHUSDT",1734220864439,39.157,3864.29,3864.28,17.661]
["binance-futures","ETHUSDT",1734220864504,39.157,3864.29,3864.28,17.372]
["binance-futures","ETHUSDT",1734220864546,40.079,3864.29,3864.28,20.057]
["binance-futures","ETHUSDT",1734220864706,40.079,3864.29,3864.28,16.729]
["binance-futures","ETHUSDT",1734220864810,39.987,3864.29,3864.28,16.982]
["binance-futures","ETHUSDT",1734220864870,50.493,3864.29,3864.28,16.982]
["binance-futures","ETHUSDT",1734220865031,50.505,3864.29,3864.28,17.162]
["binance-futures","ETHUSDT",1734220865078,50.505,3864.29,3864.28,16.703]
["binance-futures","ETHUSDT",1734220865140,55.512,3864.29,3864.28,16.928]
["binance-futures","ETHUSDT",1734220865193,56.02,3864.29,3864.28,18.915]
["binance-futures","ETHUSDT",1734220865247,45.173,3864.29,3864.28,8.401]
["binance-futures","ETHUSDT",1734220865294,44.231,3864.29,3864.28,8.401]
["binance-futures","ETHUSDT",1734220865348,44.334,3864.29,3864.28,8.409]
["binance-futures","ETHUSDT",1734220865402,39.334,3864.29,3864.28,10.968]
["binance-futures","ETHUSDT",1734220865453,39.149,3864.29,3864.28,11.172]
["binance-futures","ETHUSDT",1734220865506,39.327,3864.29,3864.28,11.504]
["binance-futures","ETHUSDT",1734220865557,39.298,3864.29,3864.28,11.498]
["binance-futures","ETHUSDT",1734220865608,39.55,3864.29,3864.28,11.616]
["binance-futures","ETHUSDT",1734220865639,39.55,3864.29,3864.28,11.609]
["binance-futures","ETHUSDT",1734220865766,39.368,3864.29,3864.28,11.863]
["binance-futures","ETHUSDT",1734220865809,39.368,3864.29,3864.28,13.908]
["binance-futures","ETHUSDT",1734220865905,39.396,3864.29,3864.28,13.914]
["binance-futures","ETHUSDT",1734220865973,40.034,3864.29,3864.28,17.374]
["binance-futures","ETHUSDT",1734220866026,40.144,3864.29,3864.28,35.729]
["binance-futures","ETHUSDT",1734220866077,22.999,3864.29,3864.28,42.037]
["binance-futures","ETHUSDT",1734220866128,20.646,3864.29,3864.28,47.037]
["binance-futures","ETHUSDT",1734220866178,23.107,3864.29,3864.28,53.77]
["binance-futures","ETHUSDT",1734220866277,30.896,3864.29,3864.28,50.363]
["binance-futures","ETHUSDT",1734220866337,30.792,3864.29,3864.28,55.357]
["binance-futures","ETHUSDT",1734220866385,20.367,3864.29,3864.28,55.394]
["binance-futures","ETHUSDT",1734220866440,20.369,3864.29,3864.28,55.597]
["binance-futures","ETHUSDT",1734220866504,20.185,3864.29,3864.28,55.597]
["binance-futures","ETHUSDT",1734220866548,20.378,3864.29,3864.28,55.587]
["binance-futures","ETHUSDT",1734220866661,20.462,3864.29,3864.28,55.587]
["binance-futures","ETHUSDT",1734220866714,19.815,3864.29,3864.28,55.801]
["binance-futures","ETHUSDT",1734220866816,19.815,3864.29,3864.28,56.201]
["binance-futures","ETHUSDT",1734220866862,29.955,3864.29,3864.28,55.801]
["binance-futures","ETHUSDT",1734220866916,30.285,3864.29,3864.28,50.801]
["binance-futures","ETHUSDT",1734220866974,31.839,3864.29,3864.28,40.566]
["binance-futures","ETHUSDT",1734220867023,31.839,3864.29,3864.28,40.91]
["binance-futures","ETHUSDT",1734220867077,34.534,3864.29,3864.28,25.301]
["binance-futures","ETHUSDT",1734220867127,35.589,3864.29,3864.28,18.999]
["binance-futures","ETHUSDT",1734220867182,35.589,3864.29,3864.28,15.143]
["binance-futures","ETHUSDT",1734220867234,36.494,3864.29,3864.28,16.715]
["binance-futures","ETHUSDT",1734220867285,35.884,3864.29,3864.28,17.425]
["binance-futures","ETHUSDT",1734220867334,35.611,3864.29,3864.28,17.417]
["binance-futures","ETHUSDT",1734220867387,35.633,3864.29,3864.28,17.259]
["binance-futures","ETHUSDT",1734220867437,36.028,3864.29,3864.28,22.748]
["binance-futures","ETHUSDT",1734220867482,35.573,3864.29,3864.28,22.749]
["binance-futures","ETHUSDT",1734220867542,35.52,3864.29,3864.28,24.143]
["binance-futures","ETHUSDT",1734220867594,35.513,3864.29,3864.28,24.143]
["binance-futures","ETHUSDT",1734220867645,35.467,3864.29,3864.28,24.136]
["binance-futures","ETHUSDT",1734220867786,37.69,3864.29,3864.28,30.503]
["binance-futures","ETHUSDT",1734220867851,37.618,3864.29,3864.28,30.499]
["binance-futures","ETHUSDT",1734220867904,37.653,3864.29,3864.28,30.499]
["binance-futures","ETHUSDT",1734220868009,35.031,3864.29,3864.28,29.284]
["binance-futures","ETHUSDT",1734220868059,33.609,3864.29,3864.28,44.604]
["binance-futures","ETHUSDT",1734220868111,19.16,3864.29,3864.28,44.611]
["binance-futures","ETHUSDT",1734220868161,14.576,3864.29,3864.28,56.599]
["binance-futures","ETHUSDT",1734220868206,14.576,3864.29,3864.28,51.598]
["binance-futures","ETHUSDT",1734220868264,14.595,3864.29,3864.28,56.948]
["binance-futures","ETHUSDT",1734220868316,14.657,3864.29,3864.28,51.954]
["binance-futures","ETHUSDT",1734220868367,16.247,3864.29,3864.28,51.961]
["binance-futures","ETHUSDT",1734220868419,16.17,3864.29,3864.28,51.777]
["binance-futures","ETHUSDT",1734220868466,14.618,3864.29,3864.28,53.634]
["binance-futures","ETHUSDT",1734220868521,14.631,3864.29,3864.28,58.628]
["binance-futures","ETHUSDT",1734220868574,14.708,3864.29,3864.28,58.634]
["binance-futures","ETHUSDT",1734220868676,14.708,3864.29,3864.28,53.634]
["binance-futures","ETHUSDT",1734220868720,14.708,3864.29,3864.28,53.635]
["binance-futures","ETHUSDT",1734220868781,25.115,3864.29,3864.28,50.797]
["binance-futures","ETHUSDT",1734220868831,25.127,3864.29,3864.28,42.362]
["binance-futures","ETHUSDT",1734220868886,26.306,3864.29,3864.28,42.362]
["binance-futures","ETHUSDT",1734220868987,32.262,3864.29,3864.28,37.179]
["binance-futures","ETHUSDT",1734220869041,32.27,3864.29,3864.28,37.179]
["binance-futures","ETHUSDT",1734220869093,33.822,3864.29,3864.28,35.246]
["binance-futures","ETHUSDT",1734220869144,36.709,3864.29,3864.28,30.177]
["binance-futures","ETHUSDT",1734220869195,36.703,3864.29,3864.28,30.083]
["binance-futures","ETHUSDT",1734220869243,36.692,3864.29,3864.28,38.946]
["binance-futures","ETHUSDT",1734220869296,26.914,3864.29,3864.28,39.235]
["binance-futures","ETHUSDT",1734220869351,26.15,3864.29,3864.28,39.229]
["binance-futures","ETHUSDT",1734220869458,36.028,3864.29,3864.28,39.229]
["binance-futures","ETHUSDT",1734220869505,25.576,3864.29,3864.28,39.247]
["binance-futures","ETHUSDT",1734220869561,24.203,3864.29,3864.28,37.03]
["binance-futures","ETHUSDT",1734220869616,35.7,3864.29,3864.28,33.637]
["binance-futures","ETHUSDT",1734220869668,35.787,3864.29,3864.28,37.926]
["binance-futures","ETHUSDT",1734220869772,35.787,3864.29,3864.28,37.498]
["binance-futures","ETHUSDT",1734220869822,35.818,3864.29,3864.28,37.498]
["binance-futures","ETHUSDT",1734220869874,35.818,3864.29,3864.28,34.184]
["binance-futures","ETHUSDT",1734220869916,35.91,3864.29,3864.28,36.09]
["binance-futures","ETHUSDT",1734220870027,35.91,3864.29,3864.28,36.27]
["binance-futures","ETHUSDT",1734220870084,35.987,3864.29,3864.28,34.372]
["binance-futures","ETHUSDT",1734220870135,25.005,3864.29,3864.28,36.169]
["binance-futures","ETHUSDT",1734220870188,24.904,3864.29,3864.28,38.641]
["binance-futures","ETHUSDT",1734220870236,35.357,3864.29,3864.28,38.861]
["binance-futures","ETHUSDT",1734220870314,35.415,3864.29,3864.28,40.202]
["binance-futures","ETHUSDT",1734220870367,34.415,3864.29,3864.28,40.221]
["binance-futures","ETHUSDT",1734220870419,34.249,3864.29,3864.28,41.182]
["binance-futures","ETHUSDT",1734220870471,35.251,3864.29,3864.28,39.579]
["binance-futures","ETHUSDT",1734220870525,35.277,3864.29,3864.28,41.319]
["binance-futures","ETHUSDT",1734220870570,35.277,3864.29,3864.28,41.325]
["binance-futures","ETHUSDT",1734220870667,35.277,3864.29,3864.28,35.638]
["binance-futures","ETHUSDT",1734220870729,36.181,3864.29,3864.28,35.69]
["binance-futures","ETHUSDT",1734220870841,36.094,3864.29,3864.28,35.938]
["binance-futures","ETHUSDT",1734220870898,36.094,3864.29,3864.28,36.267]
["binance-futures","ETHUSDT",1734220870952,36.094,3864.29,3864.28,31.062]
["binance-futures","ETHUSDT",1734220871003,50.713,3864.29,3864.28,31.019]
["binance-futures","ETHUSDT",1734220871053,50.725,3864.29,3864.28,25.422]
["binance-futures","ETHUSDT",1734220871107,50.967,3864.29,3864.28,14.601]
["binance-futures","ETHUSDT",1734220871158,48.576,3864.29,3864.28,14.555]
["binance-futures","ETHUSDT",1734220871209,48.576,3864.29,3864.28,18.388]
["binance-futures","ETHUSDT",1734220871263,48.566,3864.29,3864.28,18.39]
["binance-futures","ETHUSDT",1734220871313,53.595,3864.29,3864.28,18.224]
["binance-futures","ETHUSDT",1734220871367,50.366,3864.29,3864.28,18.108]
["binance-futures","ETHUSDT",1734220871419,55.372,3864.29,3864.28,18.366]
["binance-futures","ETHUSDT",1734220871472,55.373,3864.29,3864.28,18.382]
["binance-futures","ETHUSDT",1734220871534,55.45,3864.29,3864.28,18.388]
["binance-futures","ETHUSDT",1734220871587,55.45,3864.29,3864.28,18.084]
["binance-futures","ETHUSDT",1734220871640,55.45,3864.29,3864.28,18.101]
["binance-futures","ETHUSDT",1734220871744,35.85,3864.29,3864.28,18.355]
["binance-futures","ETHUSDT",1734220871791,25.471,3864.29,3864.28,18.101]
["binance-futures","ETHUSDT",1734220871842,25.462,3864.29,3864.28,18.101]
["binance-futures","ETHUSDT",1734220871898,35.945,3864.29,3864.28,18.355]
["binance-futures","ETHUSDT",1734220871950,35.938,3864.29,3864.28,18.355]
["binance-futures","ETHUSDT",1734220872000,35.938,3864.29,3864.28,18.401]
["binance-futures","ETHUSDT",1734220872105,50.937,3864.29,3864.28,18.126]
["binance-futures","ETHUSDT",1734220872150,50.949,3864.29,3864.28,18.164]
["binance-futures","ETHUSDT",1734220872206,50.949,3864.29,3864.28,18.171]
["binance-futures","ETHUSDT",1734220872254,50.949,3864.29,3864.28,18.125]
["binance-futures","ETHUSDT",1734220872317,51.036,3864.29,3864.28,18.425]
["binance-futures","ETHUSDT",1734220872367,36.308,3864.29,3864.28,18.487]
["binance-futures","ETHUSDT",1734220872417,36.354,3864.29,3864.28,18.619]
["binance-futures","ETHUSDT",1734220872471,35.962,3864.29,3864.28,18.866]
["binance-futures","ETHUSDT",1734220872522,36.242,3864.29,3864.28,18.572]
["binance-futures","ETHUSDT",1734220872572,36.276,3864.29,3864.28,18.3]
["binance-futures","ETHUSDT",1734220872687,36.184,3864.29,3864.28,19.124]
["binance-futures","ETHUSDT",1734220872790,123.006,3864.01,3864.0,10.299]
["binance-futures","ETHUSDT",1734220872843,59.627,3863.97,3863.96,0.652]
["binance-futures","ETHUSDT",1734220872894,135.545,3863.94,3863.93,0.202]
["binance-futures","ETHUSDT",1734220872945,136.124,3863.94,3863.93,0.202]
["binance-futures","ETHUSDT",1734220872995,122.132,3863.81,3863.8,27.319]
["binance-futures","ETHUSDT",1734220873047,129.164,3863.81,3863.8,25.402]
["binance-futures","ETHUSDT",1734220873099,120.942,3863.81,3863.8,23.546]
["binance-futures","ETHUSDT",1734220873152,126.254,3863.81,3863.8,23.556]
["binance-futures","ETHUSDT",1734220873203,126.319,3863.81,3863.8,23.556]
["binance-futures","ETHUSDT",1734220873258,126.072,3863.81,3863.8,24.063]
["binance-futures","ETHUSDT",1734220873310,126.055,3863.81,3863.8,13.64]
["binance-futures","ETHUSDT",1734220873361,126.085,3863.81,3863.8,17.319]
["binance-futures","ETHUSDT",1734220873409,135.474,3863.81,3863.8,14.669]
["binance-futures","ETHUSDT",1734220873465,136.049,3863.81,3863.8,4.27]
["binance-futures","ETHUSDT",1734220873517,137.699,3863.81,3863.8,9.859]
["binance-futures","ETHUSDT",1734220873566,136.049,3863.81,3863.8,12.059]
["binance-futures","ETHUSDT",1734220873619,136.036,3863.81,3863.8,12.161]
["binance-futures","ETHUSDT",1734220873671,129.097,3863.81,3863.8,21.933]
["binance-futures","ETHUSDT",1734220873715,134.131,3863.81,3863.8,22.333]
["binance-futures","ETHUSDT",1734220873771,134.131,3863.81,3863.8,21.831]
["binance-futures","ETHUSDT",1734220873878,134.131,3863.81,3863.8,22.095]
["binance-futures","ETHUSDT",1734220873985,134.131,3863.81,3863.8,22.203]
["binance-futures","ETHUSDT",1734220874028,148.719,3863.81,3863.8,21.375]
["binance-futures","ETHUSDT",1734220874088,134.126,3863.81,3863.8,21.369]
["binance-futures","ETHUSDT",1734220874126,134.12,3863.81,3863.8,21.369]
["binance-futures","ETHUSDT",1734220874190,134.258,3863.81,3863.8,21.369]
["binance-futures","ETHUSDT",1734220874230,129.273,3863.81,3863.8,21.369]
["binance-futures","ETHUSDT",1734220874303,135.825,3863.81,3863.8,21.092]
["binance-futures","ETHUSDT",1734220874353,130.825,3863.81,3863.8,21.346]
["binance-futures","ETHUSDT",1734220874457,130.819,3863.81,3863.8,21.443]
["binance-futures","ETHUSDT",1734220874509,130.72,3863.81,3863.8,21.443]
["binance-futures","ETHUSDT",1734220874564,130.731,3863.81,3863.8,21.443]
["binance-futures","ETHUSDT",1734220874613,132.658,3863.81,3863.8,21.443]
["binance-futures","ETHUSDT",1734220874718,132.701,3863.81,3863.8,20.98]
["binance-futures","ETHUSDT",1734220874744,132.701,3863.81,3863.8,21.235]
["binance-futures","ETHUSDT",1734220874873,132.701,3863.81,3863.8,21.241]
["binance-futures","ETHUSDT",1734220874923,132.661,3863.81,3863.8,21.495]
["binance-futures","ETHUSDT",1734220875033,132.661,3863.81,3863.8,21.436]
["binance-futures","ETHUSDT",1734220875078,137.661,3863.81,3863.8,19.346]
["binance-futures","ETHUSDT",1734220875139,138.609,3863.81,3863.8,19.346]
["binance-futures","ETHUSDT",1734220875191,138.609,3863.81,3863.8,22.07]
["binance-futures","ETHUSDT",1734220875241,131.298,3863.81,3863.8,22.095]
["binance-futures","ETHUSDT",1734220875288,131.638,3863.81,3863.8,22.095]
["binance-futures","ETHUSDT",1734220875347,136.662,3863.81,3863.8,23.901]
["binance-futures","ETHUSDT",1734220875400,136.578,3863.81,3863.8,23.847]
["binance-futures","ETHUSDT",1734220875449,131.545,3863.81,3863.8,23.969]
["binance-futures","ETHUSDT",1734220875502,122.817,3863.81,3863.8,23.969]
["binance-futures","ETHUSDT",1734220875554,122.817,3863.81,3863.8,24.723]
["binance-futures","ETHUSDT",1734220875603,122.817,3863.81,3863.8,24.686]
["binance-futures","ETHUSDT",1734220875643,122.817,3863.81,3863.8,24.68]
["binance-futures","ETHUSDT",1734220875709,88.851,3863.81,3863.8,36.926]
["binance-futures","ETHUSDT",1734220875758,87.851,3863.81,3863.8,36.9]
["binance-futures","ETHUSDT",1734220875813,84.293,3863.81,3863.8,36.9]
["binance-futures","ETHUSDT",1734220875865,82.276,3863.81,3863.8,36.9]
["binance-futures","ETHUSDT",1734220875904,82.276,3863.81,3863.8,37.655]
["binance-futures","ETHUSDT",1734220876070,60.528,3863.81,3863.8,39.594]
["binance-futures","ETHUSDT",1734220876127,46.596,3863.81,3863.8,41.541]
["binance-futures","ETHUSDT",1734220876176,46.596,3863.81,3863.8,41.587]
["binance-futures","ETHUSDT",1734220876232,46.477,3863.81,3863.8,42.172]
["binance-futures","ETHUSDT",1734220876278,46.137,3863.81,3863.8,42.172]
["binance-futures","ETHUSDT",1734220876334,46.466,3863.81,3863.8,42.053]
["binance-futures","ETHUSDT",1734220876386,27.297,3863.81,3863.8,51.335]
["binance-futures","ETHUSDT",1734220876437,0.922,3864.18,3864.14,10.072]
["binance-futures","ETHUSDT",1734220876488,0.33,3864.19,3864.18,146.498]
["binance-futures","ETHUSDT",1734220876539,0.016,3864.45,3864.43,94.66]
["binance-futures","ETHUSDT",1734220876590,3.963,3864.71,3864.7,82.506]
["binance-futures","ETHUSDT",1734220876641,9.439,3864.71,3864.7,95.978]
["binance-futures","ETHUSDT",1734220876692,9.702,3864.71,3864.7,95.992]
["binance-futures","ETHUSDT",1734220876743,87.502,3864.71,3864.7,7.847]
["binance-futures","ETHUSDT",1734220876846,97.51,3864.71,3864.7,7.666]
["binance-futures","ETHUSDT",1734220876899,97.51,3864.71,3864.7,8.705]
["binance-futures","ETHUSDT",1734220876942,98.027,3864.71,3864.7,8.705]
["binance-futures","ETHUSDT",1734220877002,98.027,3864.71,3864.7,8.725]
["binance-futures","ETHUSDT",1734220877051,98.058,3864.71,3864.7,8.787]
["binance-futures","ETHUSDT",1734220877103,100.009,3864.71,3864.7,8.453]
["binance-futures","ETHUSDT",1734220877204,100.009,3864.71,3864.7,8.649]
["binance-futures","ETHUSDT",1734220877261,100.098,3864.71,3864.7,8.675]
["binance-futures","ETHUSDT",1734220877313,100.098,3864.71,3864.7,8.959]
["binance-futures","ETHUSDT",1734220877363,78.597,3864.71,3864.7,14.581]
["binance-futures","ETHUSDT",1734220877414,73.509,3864.71,3864.7,15.33]
["binance-futures","ETHUSDT",1734220877471,73.509,3864.71,3864.7,13.38]
["binance-futures","ETHUSDT",1734220877520,73.509,3864.71,3864.7,13.386]
["binance-futures","ETHUSDT",1734220877571,73.509,3864.71,3864.7,13.755]
["binance-futures","ETHUSDT",1734220877624,68.509,3864.71,3864.7,13.5]
["binance-futures","ETHUSDT",1734220877677,68.509,3864.71,3864.7,13.755]
["binance-futures","ETHUSDT",1734220877730,73.897,3864.71,3864.7,13.5]
["binance-futures","ETHUSDT",1734220877777,73.897,3864.71,3864.7,13.392]
["binance-futures","ETHUSDT",1734220877881,73.909,3864.71,3864.7,14.147]
["binance-futures","ETHUSDT",1734220877992,88.497,3864.71,3864.7,14.391]
["binance-futures","ETHUSDT",1734220878042,88.515,3864.71,3864.7,11.791]
["binance-futures","ETHUSDT",1734220878093,88.633,3864.71,3864.7,11.791]
["binance-futures","ETHUSDT",1734220878197,88.633,3864.71,3864.7,11.845]
["binance-futures","ETHUSDT",1734220878246,88.694,3864.71,3864.7,11.896]
["binance-futures","ETHUSDT",1734220878404,88.694,3864.71,3864.7,11.982]
["binance-futures","ETHUSDT",1734220878447,74.094,3864.71,3864.7,12.731]
["binance-futures","ETHUSDT",1734220878510,88.966,3864.71,3864.7,15.158]
["binance-futures","ETHUSDT",1734220878562,88.966,3864.71,3864.7,15.176]
["binance-futures","ETHUSDT",1734220878667,88.966,3864.71,3864.7,15.232]
["binance-futures","ETHUSDT",1734220878720,74.366,3864.71,3864.7,15.232]
["binance-futures","ETHUSDT",1734220878873,88.948,3864.71,3864.7,15.224]
["binance-futures","ETHUSDT",1734220878926,88.96,3864.71,3864.7,15.335]
["binance-futures","ETHUSDT",1734220878984,93.948,3864.71,3864.7,15.335]
["binance-futures","ETHUSDT",1734220879032,93.96,3864.71,3864.7,11.668]
["binance-futures","ETHUSDT",1734220879080,95.899,3864.71,3864.7,11.668]
["binance-futures","ETHUSDT",1734220879145,95.899,3864.71,3864.7,1.261]
["binance-futures","ETHUSDT",1734220879178,95.899,3864.71,3864.7,1.54]
["binance-futures","ETHUSDT",1734220879236,95.898,3864.71,3864.7,1.54]
["binance-futures","ETHUSDT",1734220879300,95.898,3864.71,3864.7,1.742]
["binance-futures","ETHUSDT",1734220879329,96.177,3864.71,3864.7,1.736]
["binance-futures","ETHUSDT",1734220879404,97.713,3864.71,3864.7,2.833]
["binance-futures","ETHUSDT",1734220879508,97.713,3864.71,3864.7,6.787]
["binance-futures","ETHUSDT",1734220879559,90.52,3864.71,3864.7,10.613]
["binance-futures","ETHUSDT",1734220879611,95.498,3864.71,3864.7,10.613]
["binance-futures","ETHUSDT",1734220879661,95.772,3864.71,3864.7,10.299]
["binance-futures","ETHUSDT",1734220879711,74.378,3864.71,3864.7,10.554]
["binance-futures","ETHUSDT",1734220879758,79.378,3864.71,3864.7,10.554]
["binance-futures","ETHUSDT",1734220879816,79.288,3864.71,3864.7,10.554]
["binance-futures","ETHUSDT",1734220879868,80.457,3864.71,3864.7,11.334]
["binance-futures","ETHUSDT",1734220879918,80.445,3864.71,3864.7,11.328]
["binance-futures","ETHUSDT",1734220879971,79.3,3864.71,3864.7,11.335]
["binance-futures","ETHUSDT",1734220880026,81.075,3864.71,3864.7,11.26]
["binance-futures","ETHUSDT",1734220880079,81.198,3864.71,3864.7,7.621]
["binance-futures","ETHUSDT",1734220880131,81.228,3864.71,3864.7,7.62]
["binance-futures","ETHUSDT",1734220880180,81.259,3864.71,3864.7,10.055]
["binance-futures","ETHUSDT",1734220880233,81.182,3864.71,3864.7,10.241]
["binance-futures","ETHUSDT",1734220880284,81.274,3864.71,3864.7,10.468]
["binance-futures","ETHUSDT",1734220880338,81.142,3864.71,3864.7,10.474]
["binance-futures","ETHUSDT",1734220880394,81.177,3864.71,3864.7,10.528]
["binance-futures","ETHUSDT",1734220880442,76.14,3864.71,3864.7,14.272]
["binance-futures","ETHUSDT",1734220880498,76.14,3864.71,3864.7,15.893]
["binance-futures","ETHUSDT",1734220880544,91.489,3864.71,3864.7,15.899]
["binance-futures","ETHUSDT",1734220880602,86.489,3864.71,3864.7,15.899]
["binance-futures","ETHUSDT",1734220880652,86.66,3864.71,3864.7,12.276]
["binance-futures","ETHUSDT",1734220880703,91.648,3864.71,3864.7,12.276]
["binance-futures","ETHUSDT",1734220880741,91.66,3864.71,3864.7,13.775]
["binance-futures","ETHUSDT",1734220880849,91.498,3864.71,3864.7,13.775]
["binance-futures","ETHUSDT",1734220880909,91.498,3864.71,3864.7,13.652]
["binance-futures","ETHUSDT",1734220880961,91.662,3864.71,3864.7,13.658]
["binance-futures","ETHUSDT",1734220881063,127.351,3864.38,3864.37,0.411]
["binance-futures","ETHUSDT",1734220881115,102.401,3864.38,3864.37,2.317]
["binance-futures","ETHUSDT",1734220881166,99.956,3864.38,3864.37,12.737]
["binance-futures","ETHUSDT",1734220881217,100.207,3864.38,3864.37,12.755]
["binance-futures","ETHUSDT",1734220881269,97.244,3864.38,3864.37,8.199]
["binance-futures","ETHUSDT",1734220881321,97.576,3864.38,3864.37,8.454]
["binance-futures","ETHUSDT",1734220881374,97.576,3864.38,3864.37,8.708]
["binance-futures","ETHUSDT",1734220881427,97.879,3864.38,3864.37,8.476]
["binance-futures","ETHUSDT",1734220881533,97.902,3864.38,3864.37,8.501]
["binance-futures","ETHUSDT",1734220881574,97.902,3864.38,3864.37,4.6]
["binance-futures","ETHUSDT",1734220881637,97.902,3864.38,3864.37,2.24]
["binance-futures","ETHUSDT",1734220881688,98.156,3864.38,3864.37,2.88]
["binance-futures","ETHUSDT",1734220881738,97.143,3864.38,3864.37,2.88]
["binance-futures","ETHUSDT",1734220881846,126.027,3863.84,3863.83,7.014]
["binance-futures","ETHUSDT",1734220881897,126.86,3863.84,3863.83,0.019]
["binance-futures","ETHUSDT",1734220881948,105.246,3863.81,3863.8,2.738]
["binance-futures","ETHUSDT",1734220881999,105.835,3863.81,3863.8,2.738]
["binance-futures","ETHUSDT",1734220882052,106.129,3863.81,3863.8,2.783]
["binance-futures","ETHUSDT",1734220882103,106.176,3863.81,3863.8,2.859]
["binance-futures","ETHUSDT",1734220882152,106.261,3863.81,3863.8,2.859]
["binance-futures","ETHUSDT",1734220882204,106.286,3863.81,3863.8,2.865]
["binance-futures","ETHUSDT",1734220882257,106.415,3863.81,3863.8,2.865]
["binance-futures","ETHUSDT",1734220882307,106.415,3863.81,3863.8,2.895]
["binance-futures","ETHUSDT",1734220882358,106.766,3863.81,3863.8,2.895]
["binance-futures","ETHUSDT",1734220882411,101.727,3863.81,3863.8,2.997]
["binance-futures","ETHUSDT",1734220882463,101.739,3863.81,3863.8,3.003]
["binance-futures","ETHUSDT",1734220882512,111.668,3863.81,3863.8,3.588]
["binance-futures","ETHUSDT",1734220882673,95.129,3863.81,3863.8,9.549]
["binance-futures","ETHUSDT",1734220882721,90.129,3863.81,3863.8,10.815]
["binance-futures","ETHUSDT",1734220882777,90.129,3863.81,3863.8,9.652]
["binance-futures","ETHUSDT",1734220882821,97.246,3863.81,3863.8,9.519]
["binance-futures","ETHUSDT",1734220882882,97.246,3863.81,3863.8,13.194]
["binance-futures","ETHUSDT",1734220882983,98.97,3863.81,3863.8,13.449]
["binance-futures","ETHUSDT",1734220883032,93.976,3863.81,3863.8,13.703]
["binance-futures","ETHUSDT",1734220883091,93.976,3863.81,3863.8,12.472]
["binance-futures","ETHUSDT",1734220883142,113.576,3863.81,3863.8,7.223]
["binance-futures","ETHUSDT",1734220883190,113.576,3863.81,3863.8,8.247]
["binance-futures","ETHUSDT",1734220883293,113.896,3863.81,3863.8,9.23]
["binance-futures","ETHUSDT",1734220883353,99.289,3863.81,3863.8,9.23]
["binance-futures","ETHUSDT",1734220883403,99.313,3863.81,3863.8,11.535]
["binance-futures","ETHUSDT",1734220883457,99.314,3863.81,3863.8,11.973]
["binance-futures","ETHUSDT",1734220883506,99.544,3863.81,3863.8,9.968]
["binance-futures","ETHUSDT",1734220883562,99.55,3863.81,3863.8,9.968]
["binance-futures","ETHUSDT",1734220883610,99.576,3863.81,3863.8,9.968]
["binance-futures","ETHUSDT",1734220883666,99.583,3863.81,3863.8,3.094]
["binance-futures","ETHUSDT",1734220883716,109.183,3863.81,3863.8,8.787]
["binance-futures","ETHUSDT",1734220883764,114.183,3863.81,3863.8,8.795]
["binance-futures","ETHUSDT",1734220883829,94.711,3863.81,3863.8,9.329]
["binance-futures","ETHUSDT",1734220883883,94.711,3863.81,3863.8,9.38]
["binance-futures","ETHUSDT",1734220883922,99.711,3863.81,3863.8,9.405]
["binance-futures","ETHUSDT",1734220883987,99.711,3863.81,3863.8,9.399]
["binance-futures","ETHUSDT",1734220884039,19.162,3863.68,3863.64,0.9]
["binance-futures","ETHUSDT",1734220884090,42.505,3863.63,3863.62,0.224]
["binance-futures","ETHUSDT",1734220884141,121.065,3863.63,3863.62,0.271]
["binance-futures","ETHUSDT",1734220884192,136.721,3863.63,3863.62,3.119]
["binance-futures","ETHUSDT",1734220884243,140.017,3863.56,3863.55,2.912]
["binance-futures","ETHUSDT",1734220884294,121.866,3863.56,3863.55,1.747]
["binance-futures","ETHUSDT",1734220884346,122.02,3863.56,3863.55,0.239]
["binance-futures","ETHUSDT",1734220884396,114.882,3863.53,3863.52,10.413]
["binance-futures","ETHUSDT",1734220884448,115.099,3863.53,3863.52,10.44]
["binance-futures","ETHUSDT",1734220884501,88.389,3863.53,3863.52,24.364]
["binance-futures","ETHUSDT",1734220884552,88.389,3863.53,3863.52,24.374]
["binance-futures","ETHUSDT",1734220884605,102.989,3863.53,3863.52,12.682]
["binance-futures","ETHUSDT",1734220884646,103.285,3863.53,3863.52,12.682]
["binance-futures","ETHUSDT",1734220884710,103.285,3863.53,3863.52,12.733]
["binance-futures","ETHUSDT",1734220884762,103.3,3863.53,3863.52,13.49]
["binance-futures","ETHUSDT",1734220884815,103.748,3863.53,3863.52,11.795]
["binance-futures","ETHUSDT",1734220884867,103.886,3863.53,3863.52,11.812]
["binance-futures","ETHUSDT",1734220885085,15.468,3863.13,3863.12,23.459]
["binance-futures","ETHUSDT",1734220885136,10.763,3863.13,3863.12,30.488]
["binance-futures","ETHUSDT",1734220885187,10.386,3863.13,3863.12,37.548]
["binance-futures","ETHUSDT",1734220885242,6.287,3863.2,3863.19,74.406]
["binance-futures","ETHUSDT",1734220885290,2.301,3863.2,3863.19,74.418]
["binance-futures","ETHUSDT",1734220885343,9.193,3863.25,3863.24,117.995]
["binance-futures","ETHUSDT",1734220885394,0.482,3863.25,3863.24,124.738]
["binance-futures","ETHUSDT",1734220885443,0.579,3863.25,3863.24,124.854]
["binance-futures","ETHUSDT",1734220885493,0.579,3863.25,3863.24,124.905]
["binance-futures","ETHUSDT",1734220885544,0.589,3863.25,3863.24,131.301]
["binance-futures","ETHUSDT",1734220885600,0.589,3863.25,3863.24,136.301]
["binance-futures","ETHUSDT",1734220885648,0.636,3863.25,3863.24,136.321]
["binance-futures","ETHUSDT",1734220885703,0.705,3863.25,3863.24,137.487]
["binance-futures","ETHUSDT",1734220885757,0.716,3863.25,3863.24,137.487]
["binance-futures","ETHUSDT",1734220885805,0.716,3863.25,3863.24,137.445]
["binance-futures","ETHUSDT",1734220885865,0.707,3863.25,3863.24,120.444]
["binance-futures","ETHUSDT",1734220885916,0.784,3863.25,3863.24,127.377]
["binance-futures","ETHUSDT",1734220885962,0.772,3863.25,3863.24,127.377]
["binance-futures","ETHUSDT",1734220886020,3.013,3863.25,3863.24,119.667]
["binance-futures","ETHUSDT",1734220886071,11.208,3863.25,3863.24,99.195]
["binance-futures","ETHUSDT",1734220886124,11.52,3863.25,3863.24,92.495]
["binance-futures","ETHUSDT",1734220886177,11.542,3863.25,3863.24,92.481]
["binance-futures","ETHUSDT",1734220886229,11.287,3863.25,3863.24,92.707]
["binance-futures","ETHUSDT",1734220886276,11.273,3863.25,3863.24,92.707]
["binance-futures","ETHUSDT",1734220886334,11.44,3863.25,3863.24,94.285]
["binance-futures","ETHUSDT",1734220886386,6.799,3863.25,3863.24,94.285]
["binance-futures","ETHUSDT",1734220886437,6.807,3863.25,3863.24,94.294]
["binance-futures","ETHUSDT",1734220886537,3.14,3863.25,3863.24,94.55]
["binance-futures","ETHUSDT",1734220886591,3.404,3863.25,3863.24,94.55]
["binance-futures","ETHUSDT",1734220886646,1.322,3863.25,3863.24,94.36]
["binance-futures","ETHUSDT",1734220886694,1.322,3863.25,3863.24,96.649]
["binance-futures","ETHUSDT",1734220886753,1.322,3863.25,3863.24,106.004]
["binance-futures","ETHUSDT",1734220886859,1.322,3863.25,3863.24,106.029]
["binance-futures","ETHUSDT",1734220886908,2.112,3863.26,3863.25,93.684]
["binance-futures","ETHUSDT",1734220886963,2.112,3863.26,3863.25,100.643]
["binance-futures","ETHUSDT",1734220887004,2.112,3863.26,3863.25,106.754]
["binance-futures","ETHUSDT",1734220887074,9.343,3863.4,3863.39,98.358]
["binance-futures","ETHUSDT",1734220887176,144.67,3863.25,3863.24,12.002]
["binance-futures","ETHUSDT",1734220887227,130.017,3863.25,3863.24,15.873]
["binance-futures","ETHUSDT",1734220887279,132.387,3863.25,3863.24,15.961]
["binance-futures","ETHUSDT",1734220887323,127.424,3863.25,3863.24,15.971]
["binance-futures","ETHUSDT",1734220887438,36.755,3863.25,3863.24,31.97]
["binance-futures","ETHUSDT",1734220887489,35.943,3863.25,3863.24,34.076]
["binance-futures","ETHUSDT",1734220887543,35.943,3863.25,3863.24,35.822]
["binance-futures","ETHUSDT",1734220887594,4.99,3863.25,3863.24,39.555]
["binance-futures","ETHUSDT",1734220887617,4.99,3863.25,3863.24,39.601]
["binance-futures","ETHUSDT",1734220887698,5.0,3863.25,3863.24,34.832]
["binance-futures","ETHUSDT",1734220887748,8.667,3863.25,3863.24,29.353]
["binance-futures","ETHUSDT",1734220887805,8.675,3863.25,3863.24,29.313]
["binance-futures","ETHUSDT",1734220887857,5.008,3863.25,3863.24,29.359]
["binance-futures","ETHUSDT",1734220887910,10.813,3863.25,3863.24,29.351]
["binance-futures","ETHUSDT",1734220888010,10.735,3863.25,3863.24,29.092]
["binance-futures","ETHUSDT",1734220888090,10.747,3863.25,3863.24,29.112]
["binance-futures","ETHUSDT",1734220888139,10.753,3863.25,3863.24,29.112]
["binance-futures","ETHUSDT",1734220888189,10.784,3863.25,3863.24,29.112]
["binance-futures","ETHUSDT",1734220888236,11.065,3863.25,3863.24,27.085]
["binance-futures","ETHUSDT",1734220888299,16.695,3863.25,3863.24,27.185]
["binance-futures","ETHUSDT",1734220888343,16.737,3863.25,3863.24,27.185]
["binance-futures","ETHUSDT",1734220888403,21.84,3863.25,3863.24,21.95]
["binance-futures","ETHUSDT",1734220888455,21.84,3863.25,3863.24,21.916]
["binance-futures","ETHUSDT",1734220888503,21.84,3863.25,3863.24,23.463]
["binance-futures","ETHUSDT",1734220888555,22.834,3863.25,3863.24,30.278]
["binance-futures","ETHUSDT",1734220888604,22.852,3863.25,3863.24,28.725]
["binance-futures","ETHUSDT",1734220888656,22.982,3863.25,3863.24,28.531]
["binance-futures","ETHUSDT",1734220888722,16.234,3863.25,3863.24,28.512]
["binance-futures","ETHUSDT",1734220888769,16.234,3863.25,3863.24,30.232]
["binance-futures","ETHUSDT",1734220888832,5.762,3863.25,3863.24,31.863]
["binance-futures","ETHUSDT",1734220888884,0.642,3863.25,3863.24,37.964]
["binance-futures","ETHUSDT",1734220888933,0.634,3863.25,3863.24,43.073]
["binance-futures","ETHUSDT",1734220888989,0.642,3863.25,3863.24,43.321]
["binance-futures","ETHUSDT",1734220889038,0.642,3863.25,3863.24,42.146]
["binance-futures","ETHUSDT",1734220889091,0.642,3863.25,3863.24,41.888]
["binance-futures","ETHUSDT",1734220889146,0.651,3863.25,3863.24,42.149]
["binance-futures","ETHUSDT",1734220889193,0.657,3863.25,3863.24,42.149]
["binance-futures","ETHUSDT",1734220889224,0.657,3863.25,3863.24,39.291]
["binance-futures","ETHUSDT",1734220889302,0.642,3863.25,3863.24,40.159]
["binance-futures","ETHUSDT",1734220889354,0.652,3863.25,3863.24,40.095]
["binance-futures","ETHUSDT",1734220889406,0.617,3863.25,3863.24,40.095]
["binance-futures","ETHUSDT",1734220889435,0.617,3863.25,3863.24,40.443]
["binance-futures","ETHUSDT",1734220889510,0.617,3863.25,3863.24,40.474]
["binance-futures","ETHUSDT",1734220889556,0.617,3863.25,3863.24,40.509]
["binance-futures","ETHUSDT",1734220889666,0.608,3863.25,3863.24,40.526]
["binance-futures","ETHUSDT",1734220889773,0.685,3863.25,3863.24,39.893]
["binance-futures","ETHUSDT",1734220889915,0.693,3863.25,3863.24,39.903]
["binance-futures","ETHUSDT",1734220890032,84.87,3863.1,3863.09,22.028]
["binance-futures","ETHUSDT",1734220890083,65.363,3863.1,3863.09,28.954]
["binance-futures","ETHUSDT",1734220890133,3.949,3863.11,3863.1,106.779]
["binance-futures","ETHUSDT",1734220890184,0.522,3863.25,3863.24,114.504]
["binance-futures","ETHUSDT",1734220890237,2.49,3863.25,3863.24,117.089]
["binance-futures","ETHUSDT",1734220890285,2.49,3863.25,3863.24,122.159]
["binance-futures","ETHUSDT",1734220890341,2.53,3863.25,3863.24,117.159]
["binance-futures","ETHUSDT",1734220890445,2.53,3863.25,3863.24,117.216]
["binance-futures","ETHUSDT",1734220890550,0.479,3863.25,3863.24,113.414]
["binance-futures","ETHUSDT",1734220890603,2.617,3863.25,3863.24,113.414]
["binance-futures","ETHUSDT",1734220890706,2.629,3863.25,3863.24,118.42]
["binance-futures","ETHUSDT",1734220890752,2.635,3863.25,3863.24,118.42]
["binance-futures","ETHUSDT",1734220890811,2.635,3863.25,3863.24,118.477]
["binance-futures","ETHUSDT",1734220890908,7.302,3863.25,3863.24,113.221]
["binance-futures","ETHUSDT",1734220890963,7.302,3863.25,3863.24,108.221]
["binance-futures","ETHUSDT",1734220891071,9.253,3863.25,3863.24,109.077]
["binance-futures","ETHUSDT",1734220891121,7.622,3863.25,3863.24,109.077]
["binance-futures","ETHUSDT",1734220891177,9.572,3863.25,3863.24,109.15]
["binance-futures","ETHUSDT",1734220891205,9.656,3863.25,3863.24,109.153]
["binance-futures","ETHUSDT",1734220891279,10.856,3863.25,3863.24,99.129]
["binance-futures","ETHUSDT",1734220891331,10.581,3863.25,3863.24,99.197]
["binance-futures","ETHUSDT",1734220891438,10.304,3863.25,3863.24,92.59]
["binance-futures","ETHUSDT",1734220891484,10.559,3863.25,3863.24,92.59]
["binance-futures","ETHUSDT",1734220891526,10.559,3863.25,3863.24,93.06]
["binance-futures","ETHUSDT",1734220891698,10.559,3863.25,3863.24,86.06]
["binance-futures","ETHUSDT",1734220891748,10.559,3863.25,3863.24,86.054]
["binance-futures","ETHUSDT",1734220891838,8.609,3863.25,3863.24,87.612]
["binance-futures","ETHUSDT",1734220891905,8.812,3863.25,3863.24,87.612]
["binance-futures","ETHUSDT",1734220891948,8.578,3863.25,3863.24,87.612]
["binance-futures","ETHUSDT",1734220892008,8.584,3863.25,3863.24,87.612]
["binance-futures","ETHUSDT",1734220892053,8.584,3863.25,3863.24,89.551]
["binance-futures","ETHUSDT",1734220892110,10.29,3863.25,3863.24,89.582]
["binance-futures","ETHUSDT",1734220892167,10.514,3863.25,3863.24,89.582]
["binance-futures","ETHUSDT",1734220892218,10.404,3863.25,3863.24,89.488]
["binance-futures","ETHUSDT",1734220892259,10.654,3863.25,3863.24,89.425]
["binance-futures","ETHUSDT",1734220892324,10.777,3863.25,3863.24,89.689]
["binance-futures","ETHUSDT",1734220892428,31.598,3863.25,3863.24,75.811]
["binance-futures","ETHUSDT",1734220892478,31.612,3863.25,3863.24,73.872]
["binance-futures","ETHUSDT",1734220892518,31.597,3863.25,3863.24,73.872]
["binance-futures","ETHUSDT",1734220892579,33.35,3863.25,3863.24,65.388]
["binance-futures","ETHUSDT",1734220892636,33.114,3863.25,3863.24,65.388]
["binance-futures","ETHUSDT",1734220892723,33.126,3863.25,3863.24,66.941]
["binance-futures","ETHUSDT",1734220892899,22.684,3863.25,3863.24,66.941]
["binance-futures","ETHUSDT",1734220892951,40.928,3863.25,3863.24,66.941]
["binance-futures","ETHUSDT",1734220893056,140.493,3862.95,3862.94,5.986]
["binance-futures","ETHUSDT",1734220893107,150.378,3862.95,3862.94,6.052]
["binance-futures","ETHUSDT",1734220893157,150.155,3862.95,3862.94,5.248]
["binance-futures","ETHUSDT",1734220893209,147.496,3862.95,3862.94,11.675]
["binance-futures","ETHUSDT",1734220893260,148.724,3862.95,3862.94,12.909]
["binance-futures","ETHUSDT",1734220893308,148.747,3862.95,3862.94,12.926]
["binance-futures","ETHUSDT",1734220893367,149.16,3862.95,3862.94,7.509]
["binance-futures","ETHUSDT",1734220893420,149.831,3862.95,3862.94,1.266]
["binance-futures","ETHUSDT",1734220893471,146.488,3862.95,3862.94,7.541]
["binance-futures","ETHUSDT",1734220893520,146.303,3862.95,3862.94,7.541]
["binance-futures","ETHUSDT",1734220893574,146.5,3862.95,3862.94,7.565]
["binance-futures","ETHUSDT",1734220893620,146.578,3862.95,3862.94,7.571]
["binance-futures","ETHUSDT",1734220893690,151.643,3862.95,3862.94,7.571]
["binance-futures","ETHUSDT",1734220893741,151.897,3862.95,3862.94,7.827]
["binance-futures","ETHUSDT",1734220893796,151.897,3862.95,3862.94,7.937]
["binance-futures","ETHUSDT",1734220893833,151.891,3862.95,3862.94,7.937]
["binance-futures","ETHUSDT",1734220893892,151.891,3862.95,3862.94,7.943]
["binance-futures","ETHUSDT",1734220893938,151.677,3862.95,3862.94,8.17]
["binance-futures","ETHUSDT",1734220893990,151.61,3862.95,3862.94,8.359]
["binance-futures","ETHUSDT",1734220894053,151.742,3862.95,3862.94,8.365]
["binance-futures","ETHUSDT",1734220894105,151.838,3862.95,3862.94,9.74]
["binance-futures","ETHUSDT",1734220894152,146.826,3862.95,3862.94,16.584]
["binance-futures","ETHUSDT",1734220894207,151.826,3862.95,3862.94,16.579]
["binance-futures","ETHUSDT",1734220894257,151.92,3862.95,3862.94,16.33]
["binance-futures","ETHUSDT",1734220894309,152.034,3862.95,3862.94,16.33]
["binance-futures","ETHUSDT",1734220894364,152.034,3862.95,3862.94,14.635]
["binance-futures","ETHUSDT",1734220894413,152.034,3862.95,3862.94,10.087]
["binance-futures","ETHUSDT",1734220894470,162.389,3862.95,3862.94,16.35]
["binance-futures","ETHUSDT",1734220894521,157.389,3862.95,3862.94,17.891]
["binance-futures","ETHUSDT",1734220894557,157.389,3862.95,3862.94,18.144]
["binance-futures","ETHUSDT",1734220894621,157.389,3862.95,3862.94,18.152]
["binance-futures","ETHUSDT",1734220894714,162.389,3862.95,3862.94,18.152]
["binance-futures","ETHUSDT",1734220894772,162.389,3862.95,3862.94,18.109]
["binance-futures","ETHUSDT",1734220894904,162.634,3862.95,3862.94,17.854]
["binance-futures","ETHUSDT",1734220894995,162.634,3862.95,3862.94,18.619]
["binance-futures","ETHUSDT",1734220895044,162.634,3862.95,3862.94,19.048]
["binance-futures","ETHUSDT",1734220895149,162.634,3862.95,3862.94,18.795]
["binance-futures","ETHUSDT",1734220895205,162.683,3862.95,3862.94,20.254]
["binance-futures","ETHUSDT",1734220895257,162.35,3862.95,3862.94,20.515]
["binance-futures","ETHUSDT",1734220895306,162.383,3862.95,3862.94,20.198]
["binance-futures","ETHUSDT",1734220895351,162.383,3862.95,3862.94,20.886]
["binance-futures","ETHUSDT",1734220895411,162.389,3862.95,3862.94,20.886]
["binance-futures","ETHUSDT",1734220895458,162.389,3862.95,3862.94,20.912]
["binance-futures","ETHUSDT",1734220895506,162.457,3862.95,3862.94,20.912]
["binance-futures","ETHUSDT",1734220895573,162.747,3862.95,3862.94,19.056]
["binance-futures","ETHUSDT",1734220895610,162.747,3862.95,3862.94,14.508]
["binance-futures","ETHUSDT",1734220895673,162.502,3862.95,3862.94,14.508]
["binance-futures","ETHUSDT",1734220895729,162.717,3862.95,3862.94,14.508]
["binance-futures","ETHUSDT",1734220895820,162.723,3862.95,3862.94,14.508]
["binance-futures","ETHUSDT",1734220895886,157.723,3862.95,3862.94,17.756]
["binance-futures","ETHUSDT",1734220895938,160.784,3862.95,3862.94,16.055]
["binance-futures","ETHUSDT",1734220896044,160.784,3862.95,3862.94,15.977]
["binance-futures","ETHUSDT",1734220896093,163.397,3862.95,3862.94,15.977]
["binance-futures","ETHUSDT",1734220896149,163.385,3862.95,3862.94,19.435]
["binance-futures","ETHUSDT",1734220896204,177.997,3862.95,3862.94,12.655]
["binance-futures","ETHUSDT",1734220896255,178.079,3862.95,3862.94,13.894]
["binance-futures","ETHUSDT",1734220896308,178.081,3862.95,3862.94,13.963]
["binance-futures","ETHUSDT",1734220896344,178.143,3862.95,3862.94,13.963]
["binance-futures","ETHUSDT",1734220896511,158.289,3862.95,3862.94,13.962]
["binance-futures","ETHUSDT",1734220896554,163.296,3862.95,3862.94,15.509]
["binance-futures","ETHUSDT",1734220896723,163.284,3862.95,3862.94,15.515]
["binance-futures","ETHUSDT",1734220896824,158.284,3862.95,3862.94,15.515]
["binance-futures","ETHUSDT",1734220896907,158.284,3862.95,3862.94,15.592]
["binance-futures","ETHUSDT",1734220897035,178.235,3862.95,3862.94,15.419]
["binance-futures","ETHUSDT",1734220897083,178.234,3862.95,3862.94,15.417]
["binance-futures","ETHUSDT",1734220897143,173.234,3862.95,3862.94,15.323]
["binance-futures","ETHUSDT",1734220897249,173.217,3862.95,3862.94,15.323]
["binance-futures","ETHUSDT",1734220897300,158.374,3862.95,3862.94,22.929]
["binance-futures","ETHUSDT",1734220897351,154.234,3862.95,3862.94,22.761]
["binance-futures","ETHUSDT",1734220897445,154.021,3862.95,3862.94,22.761]
["binance-futures","ETHUSDT",1734220897512,159.304,3862.95,3862.94,24.94]
["binance-futures","ETHUSDT",1734220897557,173.65,3862.95,3862.94,24.93]
["binance-futures","ETHUSDT",1734220897605,173.59,3862.95,3862.94,24.93]
["binance-futures","ETHUSDT",1734220897651,173.832,3862.95,3862.94,24.93]
["binance-futures","ETHUSDT",1734220897774,137.261,3862.76,3862.75,14.404]
["binance-futures","ETHUSDT",1734220897826,137.261,3862.76,3862.75,14.455]
["binance-futures","ETHUSDT",1734220897876,129.721,3862.76,3862.75,16.769]
["binance-futures","ETHUSDT",1734220897927,129.789,3862.76,3862.75,18.036]
["binance-futures","ETHUSDT",1734220897980,129.818,3862.76,3862.75,18.036]
["binance-futures","ETHUSDT",1734220898032,124.825,3862.76,3862.75,11.365]
["binance-futures","ETHUSDT",1734220898082,124.84,3862.76,3862.75,12.505]
["binance-futures","ETHUSDT",1734220898130,125.143,3862.76,3862.75,12.858]
["binance-futures","ETHUSDT",1734220898183,120.125,3862.76,3862.75,14.561]
["binance-futures","ETHUSDT",1734220898240,120.209,3862.76,3862.75,15.61]
["binance-futures","ETHUSDT",1734220898292,118.793,3862.76,3862.75,13.96]
["binance-futures","ETHUSDT",1734220898341,119.079,3862.76,3862.75,13.36]
["binance-futures","ETHUSDT",1734220898394,121.018,3862.76,3862.75,13.106]
["binance-futures","ETHUSDT",1734220898443,120.989,3862.76,3862.75,13.055]
["binance-futures","ETHUSDT",1734220898496,127.577,3862.76,3862.75,12.855]
["binance-futures","ETHUSDT",1734220898537,127.964,3862.76,3862.75,12.855]
["binance-futures","ETHUSDT",1734220898603,119.442,3862.76,3862.75,13.324]
["binance-futures","ETHUSDT",1734220898646,119.44,3862.76,3862.75,13.269]
["binance-futures","ETHUSDT",1734220898706,126.397,3862.76,3862.75,13.407]
["binance-futures","ETHUSDT",1734220898754,119.968,3862.76,3862.75,16.604]
["binance-futures","ETHUSDT",1734220898827,124.968,3862.76,3862.75,16.619]
["binance-futures","ETHUSDT",1734220898879,126.443,3862.76,3862.75,16.619]
["binance-futures","ETHUSDT",1734220898986,126.443,3862.76,3862.75,16.627]
["binance-futures","ETHUSDT",1734220899037,142.982,3862.76,3862.75,9.993]
["binance-futures","ETHUSDT",1734220899089,144.607,3862.76,3862.75,11.085]
["binance-futures","ETHUSDT",1734220899137,142.965,3862.76,3862.75,11.085]
["binance-futures","ETHUSDT",1734220899191,143.357,3862.76,3862.75,10.894]
["binance-futures","ETHUSDT",1734220899243,145.423,3862.76,3862.75,2.883]
["binance-futures","ETHUSDT",1734220899289,145.169,3862.76,3862.75,9.687]
["binance-futures","ETHUSDT",1734220899348,145.212,3862.76,3862.75,8.695]
["binance-futures","ETHUSDT",1734220899399,145.177,3862.76,3862.75,8.695]
["binance-futures","ETHUSDT",1734220899451,130.589,3862.76,3862.75,12.742]
["binance-futures","ETHUSDT",1734220899503,129.036,3862.76,3862.75,13.023]
["binance-futures","ETHUSDT",1734220899539,129.036,3862.76,3862.75,14.592]
["binance-futures","ETHUSDT",1734220899608,104.093,3862.76,3862.75,8.323]
["binance-futures","ETHUSDT",1734220899659,120.633,3862.76,3862.75,1.321]
["binance-futures","ETHUSDT",1734220899710,121.21,3862.76,3862.75,1.388]
["binance-futures","ETHUSDT",1734220899763,121.204,3862.76,3862.75,1.398]
["binance-futures","ETHUSDT",1734220899815,120.687,3862.76,3862.75,1.398]
["binance-futures","ETHUSDT",1734220899918,91.472,3862.38,3862.37,22.791]
["binance-futures","ETHUSDT",1734220899969,91.796,3862.38,3862.37,20.362]
["binance-futures","ETHUSDT",1734220900020,91.796,3862.38,3862.37,20.55]
["binance-futures","ETHUSDT",1734220900071,91.796,3862.38,3862.37,20.525]
["binance-futures","ETHUSDT",1734220900122,91.796,3862.38,3862.37,20.548]
["binance-futures","ETHUSDT",1734220900160,92.48,3862.38,3862.37,20.548]
["binance-futures","ETHUSDT",1734220900227,92.488,3862.38,3862.37,23.023]
["binance-futures","ETHUSDT",1734220900279,97.647,3862.38,3862.37,17.283]
["binance-futures","ETHUSDT",1734220900329,62.331,3862.38,3862.37,32.556]
["binance-futures","ETHUSDT",1734220900381,51.24,3862.38,3862.37,30.075]
["binance-futures","ETHUSDT",1734220900431,61.924,3862.38,3862.37,25.991]
["binance-futures","ETHUSDT",1734220900483,62.086,3862.38,3862.37,26.739]
["binance-futures","ETHUSDT",1734220900529,62.086,3862.38,3862.37,30.765]
["binance-futures","ETHUSDT",1734220900585,62.587,3862.38,3862.37,27.093]
["binance-futures","ETHUSDT",1734220900636,67.636,3862.38,3862.37,22.483]
["binance-futures","ETHUSDT",1734220900687,67.624,3862.38,3862.37,22.273]
["binance-futures","ETHUSDT",1734220900738,62.624,3862.38,3862.37,22.273]
["binance-futures","ETHUSDT",1734220900779,62.624,3862.38,3862.37,21.052]
["binance-futures","ETHUSDT",1734220900842,62.637,3862.38,3862.37,21.052]
["binance-futures","ETHUSDT",1734220900890,62.637,3862.38,3862.37,20.862]
["binance-futures","ETHUSDT",1734220900944,62.637,3862.38,3862.37,21.62]
["binance-futures","ETHUSDT",1734220901049,62.62,3862.38,3862.37,23.173]
["binance-futures","ETHUSDT",1734220901099,62.62,3862.38,3862.37,23.744]
["binance-futures","ETHUSDT",1734220901152,63.137,3862.38,3862.37,23.934]
["binance-futures","ETHUSDT",1734220901205,63.12,3862.38,3862.37,23.827]
["binance-futures","ETHUSDT",1734220901242,63.113,3862.38,3862.37,24.233]
["binance-futures","ETHUSDT",1734220901312,63.124,3862.38,3862.37,24.244]
["binance-futures","ETHUSDT",1734220901362,63.205,3862.38,3862.37,24.32]
["binance-futures","ETHUSDT",1734220901416,62.704,3862.38,3862.37,27.567]
["binance-futures","ETHUSDT",1734220901516,62.704,3862.38,3862.37,28.332]
["binance-futures","ETHUSDT",1734220901573,62.735,3862.38,3862.37,28.368]
["binance-futures","ETHUSDT",1734220901677,62.72,3862.38,3862.37,28.778]
["binance-futures","ETHUSDT",1734220901729,61.052,3862.38,3862.37,26.525]
["binance-futures","ETHUSDT",1734220901775,61.034,3862.38,3862.37,26.141]
["binance-futures","ETHUSDT",1734220901887,61.003,3862.38,3862.37,26.187]
["binance-futures","ETHUSDT",1734220901928,61.003,3862.38,3862.37,26.212]
["binance-futures","ETHUSDT",1734220901995,61.003,3862.38,3862.37,26.97]
["binance-futures","ETHUSDT",1734220902046,50.231,3862.38,3862.37,26.706]
["binance-futures","ETHUSDT",1734220902095,50.231,3862.38,3862.37,28.305]
["binance-futures","ETHUSDT",1734220902148,41.322,3862.38,3862.37,32.932]
["binance-futures","ETHUSDT",1734220902199,0.018,3862.6,3862.57,50.944]
["binance-futures","ETHUSDT",1734220902250,10.609,3863.0,3862.99,30.089]
["binance-futures","ETHUSDT",1734220902301,7.177,3863.02,3863.01,136.197]
["binance-futures","ETHUSDT",1734220902352,1.93,3863.1,3863.09,100.039]
["binance-futures","ETHUSDT",1734220902402,1.93,3863.1,3863.09,103.093]
["binance-futures","ETHUSDT",1734220902454,1.93,3863.1,3863.09,105.112]
["binance-futures","ETHUSDT",1734220902504,1.94,3863.1,3863.09,105.611]
["binance-futures","ETHUSDT",1734220902556,1.953,3863.1,3863.09,105.637]
["binance-futures","ETHUSDT",1734220902605,2.023,3863.1,3863.09,105.637]
["binance-futures","ETHUSDT",1734220902658,7.747,3863.1,3863.09,95.753]
["binance-futures","ETHUSDT",1734220902712,7.747,3863.1,3863.09,84.944]
["binance-futures","ETHUSDT",1734220902762,7.76,3863.1,3863.09,85.007]
["binance-futures","ETHUSDT",1734220902817,7.76,3863.1,3863.09,84.964]
["binance-futures","ETHUSDT",1734220902864,7.76,3863.1,3863.09,85.047]
["binance-futures","ETHUSDT",1734220902968,11.955,3863.1,3863.09,80.93]
["binance-futures","ETHUSDT",1734220903016,11.955,3863.1,3863.09,75.255]
["binance-futures","ETHUSDT",1734220903078,11.955,3863.1,3863.09,73.155]
["binance-futures","ETHUSDT",1734220903132,11.955,3863.1,3863.09,73.362]
["binance-futures","ETHUSDT",1734220903185,12.163,3863.1,3863.09,68.362]
["binance-futures","ETHUSDT",1734220903232,12.371,3863.1,3863.09,66.951]
["binance-futures","ETHUSDT",1734220903285,12.446,3863.1,3863.09,66.96]
["binance-futures","ETHUSDT",1734220903336,42.727,3863.1,3863.09,19.112]
["binance-futures","ETHUSDT",1734220903388,42.727,3863.1,3863.09,11.7]
["binance-futures","ETHUSDT",1734220903438,42.758,3863.1,3863.09,11.445]
["binance-futures","ETHUSDT",1734220903542,40.185,3863.1,3863.09,12.769]
["binance-futures","ETHUSDT",1734220903598,40.185,3863.1,3863.09,15.311]
["binance-futures","ETHUSDT",1734220903648,40.185,3863.1,3863.09,23.507]
["binance-futures","ETHUSDT",1734220903699,10.487,3863.1,3863.09,47.911]
["binance-futures","ETHUSDT",1734220903749,3.563,3863.1,3863.09,52.936]
["binance-futures","ETHUSDT",1734220903803,3.563,3863.1,3863.09,62.885]
["binance-futures","ETHUSDT",1734220903854,3.563,3863.1,3863.09,62.945]
["binance-futures","ETHUSDT",1734220903957,3.536,3863.1,3863.09,62.945]
["binance-futures","ETHUSDT",1734220904004,9.266,3863.1,3863.09,63.539]
["binance-futures","ETHUSDT",1734220904064,9.266,3863.1,3863.09,53.105]
["binance-futures","ETHUSDT",1734220904104,9.272,3863.1,3863.09,53.105]
["binance-futures","ETHUSDT",1734220904168,9.534,3863.1,3863.09,53.117]
["binance-futures","ETHUSDT",1734220904220,9.245,3863.1,3863.09,53.707]
["binance-futures","ETHUSDT",1734220904258,9.251,3863.1,3863.09,53.714]
["binance-futures","ETHUSDT",1734220904318,9.583,3863.1,3863.09,53.723]
["binance-futures","ETHUSDT",1734220904376,9.65,3863.1,3863.09,46.057]
["binance-futures","ETHUSDT",1734220904428,9.643,3863.1,3863.09,39.01]
["binance-futures","ETHUSDT",1734220904479,19.047,3863.1,3863.09,25.374]
["binance-futures","ETHUSDT",1734220904532,19.053,3863.1,3863.09,20.297]
["binance-futures","ETHUSDT",1734220904583,15.618,3863.1,3863.09,20.467]
["binance-futures","ETHUSDT",1734220904620,15.618,3863.1,3863.09,20.618]
["binance-futures","ETHUSDT",1734220904676,14.363,3863.1,3863.09,30.171]
["binance-futures","ETHUSDT",1734220904734,14.058,3863.1,3863.09,28.843]
["binance-futures","ETHUSDT",1734220904790,14.058,3863.1,3863.09,30.175]
["binance-futures","ETHUSDT",1734220904842,14.147,3863.1,3863.09,28.843]
["binance-futures","ETHUSDT",1734220904938,14.147,3863.1,3863.09,35.174]
["binance-futures","ETHUSDT",1734220904996,14.071,3863.1,3863.09,35.199]
["binance-futures","ETHUSDT",1734220905044,14.064,3863.1,3863.09,35.379]
["binance-futures","ETHUSDT",1734220905104,14.064,3863.1,3863.09,23.207]
["binance-futures","ETHUSDT",1734220905138,14.064,3863.1,3863.09,24.244]
["binance-futures","ETHUSDT",1734220905205,14.225,3863.1,3863.09,29.571]
["binance-futures","ETHUSDT",1734220905259,14.216,3863.1,3863.09,29.571]
["binance-futures","ETHUSDT",1734220905306,14.222,3863.1,3863.09,25.088]
["binance-futures","ETHUSDT",1734220905363,14.187,3863.1,3863.09,30.164]
["binance-futures","ETHUSDT",1734220905415,13.596,3863.1,3863.09,29.635]
["binance-futures","ETHUSDT",1734220905466,13.596,3863.1,3863.09,40.153]
["binance-futures","ETHUSDT",1734220905518,13.596,3863.1,3863.09,35.159]
["binance-futures","ETHUSDT",1734220905569,6.502,3863.52,3863.51,68.108]
["binance-futures","ETHUSDT",1734220905620,7.788,3863.52,3863.51,57.841]
["binance-futures","ETHUSDT",1734220905671,9.889,3863.52,3863.51,54.752]
["binance-futures","ETHUSDT",1734220905722,9.899,3863.52,3863.51,54.759]
["binance-futures","ETHUSDT",1734220905827,9.899,3863.52,3863.51,48.84]
["binance-futures","ETHUSDT",1734220905881,9.956,3863.52,3863.51,48.84]
["binance-futures","ETHUSDT",1734220905933,9.956,3863.52,3863.51,50.235]
["binance-futures","ETHUSDT",1734220906032,9.956,3863.52,3863.51,50.275]
["binance-futures","ETHUSDT",1734220906085,37.886,3863.87,3863.86,65.797]
["binance-futures","ETHUSDT",1734220906137,42.086,3863.87,3863.86,47.708]
["binance-futures","ETHUSDT",1734220906186,42.086,3863.87,3863.86,43.559]
["binance-futures","ETHUSDT",1734220906240,44.189,3863.87,3863.86,26.003]
["binance-futures","ETHUSDT",1734220906288,44.196,3863.87,3863.86,9.833]
["binance-futures","ETHUSDT",1734220906341,44.346,3863.87,3863.86,10.878]
["binance-futures","ETHUSDT",1734220906393,44.346,3863.87,3863.86,10.981]
["binance-futures","ETHUSDT",1734220906442,44.923,3863.87,3863.86,11.44]
["binance-futures","ETHUSDT",1734220906495,46.475,3863.87,3863.86,11.289]
["binance-futures","ETHUSDT",1734220906548,46.29,3863.87,3863.86,12.443]
["binance-futures","ETHUSDT",1734220906600,46.321,3863.87,3863.86,12.397]
["binance-futures","ETHUSDT",1734220906650,61.175,3863.87,3863.86,10.097]
["binance-futures","ETHUSDT",1734220906703,66.175,3863.87,3863.86,10.103]
["binance-futures","ETHUSDT",1734220906740,68.114,3863.87,3863.86,10.103]
["binance-futures","ETHUSDT",1734220906809,66.562,3863.87,3863.86,6.875]
["binance-futures","ETHUSDT",1734220906853,66.304,3863.87,3863.86,7.051]
["binance-futures","ETHUSDT",1734220906905,67.856,3863.87,3863.86,7.051]
["binance-futures","ETHUSDT",1734220906964,73.01,3863.87,3863.86,7.051]
["binance-futures","ETHUSDT",1734220907016,72.984,3863.87,3863.86,7.051]
["binance-futures","ETHUSDT",1734220907064,73.311,3863.87,3863.86,6.266]
["binance-futures","ETHUSDT",1734220907121,131.226,3863.6,3863.59,4.396]
["binance-futures","ETHUSDT",1734220907171,136.226,3863.6,3863.59,5.037]
["binance-futures","ETHUSDT",1734220907224,141.323,3863.6,3863.59,5.037]
["binance-futures","ETHUSDT",1734220907273,141.577,3863.6,3863.59,5.263]
["binance-futures","ETHUSDT",1734220907321,143.553,3863.6,3863.59,5.298]
["binance-futures","ETHUSDT",1734220907375,143.725,3863.6,3863.59,5.412]
["binance-futures","ETHUSDT",1734220907431,143.725,3863.6,3863.59,4.112]
["binance-futures","ETHUSDT",1734220907541,143.725,3863.6,3863.59,5.664]
["binance-futures","ETHUSDT",1734220907693,143.703,3863.6,3863.59,5.664]
["binance-futures","ETHUSDT",1734220907908,143.232,3863.6,3863.59,5.664]
["binance-futures","ETHUSDT",1734220908014,143.232,3863.6,3863.59,5.665]
["binance-futures","ETHUSDT",1734220908066,143.232,3863.6,3863.59,5.681]
["binance-futures","ETHUSDT",1734220908120,143.386,3863.6,3863.59,5.682]
["binance-futures","ETHUSDT",1734220908222,143.32,3863.6,3863.59,6.262]
["binance-futures","ETHUSDT",1734220908271,143.32,3863.6,3863.59,6.296]
["binance-futures","ETHUSDT",1734220908324,143.403,3863.6,3863.59,5.729]
["binance-futures","ETHUSDT",1734220908379,142.986,3863.6,3863.59,6.13]
["binance-futures","ETHUSDT",1734220908432,143.078,3863.6,3863.59,7.344]
["binance-futures","ETHUSDT",1734220908481,139.643,3863.6,3863.59,9.039]
["binance-futures","ETHUSDT",1734220908539,113.679,3863.6,3863.59,16.421]
["binance-futures","ETHUSDT",1734220908582,113.679,3863.6,3863.59,12.762]
["binance-futures","ETHUSDT",1734220908635,113.679,3863.6,3863.59,12.783]
["binance-futures","ETHUSDT",1734220908748,113.679,3863.6,3863.59,12.87]
["binance-futures","ETHUSDT",1734220908799,117.424,3863.6,3863.59,4.727]
["binance-futures","ETHUSDT",1734220908850,117.501,3863.6,3863.59,6.504]
["binance-futures","ETHUSDT",1734220908902,117.501,3863.6,3863.59,6.561]
["binance-futures","ETHUSDT",1734220909053,117.501,3863.6,3863.59,6.608]
["binance-futures","ETHUSDT",1734220909109,117.501,3863.6,3863.59,4.914]
["binance-futures","ETHUSDT",1734220909162,118.135,3863.6,3863.59,4.914]
["binance-futures","ETHUSDT",1734220909209,118.135,3863.6,3863.59,4.918]
["binance-futures","ETHUSDT",1734220909264,118.135,3863.6,3863.59,5.841]
["binance-futures","ETHUSDT",1734220909316,118.157,3863.6,3863.59,5.865]
["binance-futures","ETHUSDT",1734220909366,117.903,3863.6,3863.59,7.548]
["binance-futures","ETHUSDT",1734220909423,112.905,3863.6,3863.59,8.52]
["binance-futures","ETHUSDT",1734220909474,112.979,3863.6,3863.59,9.377]
["binance-futures","ETHUSDT",1734220909528,112.979,3863.6,3863.59,19.19]
["binance-futures","ETHUSDT",1734220909580,110.539,3863.6,3863.59,19.195]
["binance-futures","ETHUSDT",1734220909631,63.74,3863.6,3863.59,28.424]
["binance-futures","ETHUSDT",1734220909678,58.802,3863.6,3863.59,31.012]
["binance-futures","ETHUSDT",1734220909735,58.802,3863.6,3863.59,30.791]
["binance-futures","ETHUSDT",1734220909787,59.114,3863.6,3863.59,29.937]
["binance-futures","ETHUSDT",1734220909837,59.114,3863.6,3863.59,28.41]
["binance-futures","ETHUSDT",1734220909941,59.191,3863.6,3863.59,34.342]
["binance-futures","ETHUSDT",1734220909987,59.191,3863.6,3863.59,34.344]
["binance-futures","ETHUSDT",1734220910044,59.191,3863.6,3863.59,33.628]
["binance-futures","ETHUSDT",1734220910097,59.181,3863.6,3863.59,33.638]
["binance-futures","ETHUSDT",1734220910149,59.189,3863.6,3863.59,33.668]
["binance-futures","ETHUSDT",1734220910217,59.189,3863.6,3863.59,36.107]
["binance-futures","ETHUSDT",1734220910270,59.297,3863.6,3863.59,51.024]
["binance-futures","ETHUSDT",1734220910321,54.768,3863.6,3863.59,51.071]
["binance-futures","ETHUSDT",1734220910376,54.466,3863.6,3863.59,71.489]
["binance-futures","ETHUSDT",1734220910427,54.472,3863.6,3863.59,58.795]
["binance-futures","ETHUSDT",1734220910479,54.472,3863.6,3863.59,74.212]
["binance-futures","ETHUSDT",1734220910530,22.301,3863.6,3863.59,72.421]
["binance-futures","ETHUSDT",1734220910579,22.301,3863.6,3863.59,72.437]
["binance-futures","ETHUSDT",1734220910629,22.301,3863.6,3863.59,72.551]
["binance-futures","ETHUSDT",1734220910684,15.545,3863.6,3863.59,87.958]
["binance-futures","ETHUSDT",1734220910739,15.718,3863.6,3863.59,88.029]
["binance-futures","ETHUSDT",1734220910790,15.718,3863.6,3863.59,90.778]
["binance-futures","ETHUSDT",1734220910837,0.954,3863.6,3863.59,90.806]
["binance-futures","ETHUSDT",1734220910893,6.741,3863.74,3863.73,110.291]
["binance-futures","ETHUSDT",1734220910944,10.291,3863.74,3863.73,100.282]
["binance-futures","ETHUSDT",1734220910998,10.291,3863.74,3863.73,100.716]
["binance-futures","ETHUSDT",1734220911050,10.951,3863.74,3863.73,100.735]
["binance-futures","ETHUSDT",1734220911104,11.216,3863.74,3863.73,100.752]
["binance-futures","ETHUSDT",1734220911145,10.961,3863.74,3863.73,100.752]
["binance-futures","ETHUSDT",1734220911204,5.105,3863.74,3863.73,100.752]
["binance-futures","ETHUSDT",1734220911263,10.732,3863.74,3863.73,111.372]
["binance-futures","ETHUSDT",1734220911317,10.732,3863.74,3863.73,111.387]
["binance-futures","ETHUSDT",1734220911366,10.477,3863.74,3863.73,111.737]
["binance-futures","ETHUSDT",1734220911413,8.79,3863.74,3863.73,111.924]
["binance-futures","ETHUSDT",1734220911471,8.79,3863.74,3863.73,111.927]
["binance-futures","ETHUSDT",1734220911508,8.811,3863.74,3863.73,109.781]
["binance-futures","ETHUSDT",1734220911582,8.811,3863.74,3863.73,110.54]
["binance-futures","ETHUSDT",1734220911629,8.811,3863.74,3863.73,110.565]
["binance-futures","ETHUSDT",1734220911681,8.785,3863.74,3863.73,110.565]
["binance-futures","ETHUSDT",1734220911737,8.807,3863.74,3863.73,110.63]
["binance-futures","ETHUSDT",1734220911789,10.48,3863.74,3863.73,110.647]
["binance-futures","ETHUSDT",1734220911840,0.881,3863.87,3863.86,141.483]
["binance-futures","ETHUSDT",1734220911892,12.848,3863.87,3863.86,124.425]
["binance-futures","ETHUSDT",1734220911939,13.111,3863.87,3863.86,113.255]
["binance-futures","ETHUSDT",1734220911993,13.111,3863.87,3863.86,115.214]
["binance-futures","ETHUSDT",1734220912046,13.121,3863.87,3863.86,115.218]
["binance-futures","ETHUSDT",1734220912097,11.171,3863.87,3863.86,115.429]
["binance-futures","ETHUSDT",1734220912141,7.504,3863.87,3863.86,116.409]
["binance-futures","ETHUSDT",1734220912185,0.905,3863.87,3863.86,116.446]
["binance-futures","ETHUSDT",1734220912253,2.961,3863.87,3863.86,126.553]
["binance-futures","ETHUSDT",1734220912305,3.032,3863.87,3863.86,127.085]
["binance-futures","ETHUSDT",1734220912357,3.032,3863.87,3863.86,126.985]
["binance-futures","ETHUSDT",1734220912406,3.04,3863.87,3863.86,127.004]
["binance-futures","ETHUSDT",1734220912458,1.012,3863.87,3863.86,127.643]
["binance-futures","ETHUSDT",1734220912510,1.012,3863.87,3863.86,129.747]
["binance-futures","ETHUSDT",1734220912561,1.012,3863.87,3863.86,129.751]
["binance-futures","ETHUSDT",1734220912613,1.012,3863.87,3863.86,129.76]
["binance-futures","ETHUSDT",1734220912666,6.736,3863.87,3863.86,129.776]
["binance-futures","ETHUSDT",1734220912717,6.728,3863.87,3863.86,129.784]
["binance-futures","ETHUSDT",1734220912768,12.971,3863.87,3863.86,129.792]
["binance-futures","ETHUSDT",1734220912821,11.284,3863.87,3863.86,129.804]
["binance-futures","ETHUSDT",1734220912868,11.284,3863.87,3863.86,129.808]
["binance-futures","ETHUSDT",1734220912925,6.736,3863.87,3863.86,129.809]
["binance-futures","ETHUSDT",1734220912978,3.069,3863.87,3863.86,129.804]
["binance-futures","ETHUSDT",1734220913031,1.012,3863.87,3863.86,129.873]
["binance-futures","ETHUSDT",1734220913083,3.061,3863.87,3863.86,130.604]
["binance-futures","ETHUSDT",1734220913135,11.276,3863.87,3863.86,129.665]
["binance-futures","ETHUSDT",1734220913186,12.971,3863.87,3863.86,130.763]
["binance-futures","ETHUSDT",1734220913239,6.728,3863.87,3863.86,130.793]
["binance-futures","ETHUSDT",1734220913293,12.971,3863.87,3863.86,131.082]
["binance-futures","ETHUSDT",1734220913345,12.995,3863.87,3863.86,130.887]
["binance-futures","ETHUSDT",1734220913396,12.995,3863.87,3863.86,130.968]
["binance-futures","ETHUSDT",1734220913446,12.98,3863.87,3863.86,130.969]
["binance-futures","ETHUSDT",1734220913503,12.98,3863.87,3863.86,131.55]
["binance-futures","ETHUSDT",1734220913548,3.07,3863.87,3863.86,131.55]
["binance-futures","ETHUSDT",1734220913607,1.013,3863.87,3863.86,131.463]
["binance-futures","ETHUSDT",1734220913658,1.399,3863.92,3863.89,5.411]
["binance-futures","ETHUSDT",1734220913707,1.401,3863.92,3863.91,132.687]
["binance-futures","ETHUSDT",1734220913758,3.461,3863.92,3863.91,128.942]
["binance-futures","ETHUSDT",1734220913812,11.676,3863.92,3863.91,122.671]
["binance-futures","ETHUSDT",1734220913861,11.66,3863.92,3863.91,123.639]
["binance-futures","ETHUSDT",1734220913914,11.668,3863.92,3863.91,116.517]
["binance-futures","ETHUSDT",1734220913965,11.668,3863.92,3863.91,118.739]
["binance-futures","ETHUSDT",1734220914016,13.363,3863.92,3863.91,117.962]
["binance-futures","ETHUSDT",1734220914070,5.945,3863.92,3863.91,134.514]
["binance-futures","ETHUSDT",1734220914121,13.364,3863.92,3863.91,134.514]
["binance-futures","ETHUSDT",1734220914174,8.01,3863.92,3863.91,128.626]
["binance-futures","ETHUSDT",1734220914225,13.372,3863.92,3863.91,123.526]
["binance-futures","ETHUSDT",1734220914277,13.432,3863.92,3863.91,123.526]
["binance-futures","ETHUSDT",1734220914325,6.02,3863.92,3863.91,128.44]
["binance-futures","ETHUSDT",1734220914380,13.702,3863.92,3863.91,113.008]
["binance-futures","ETHUSDT",1734220914430,13.702,3863.92,3863.91,112.923]
["binance-futures","ETHUSDT",1734220914486,13.739,3863.92,3863.91,112.791]
["binance-futures","ETHUSDT",1734220914535,6.065,3863.92,3863.91,117.791]
["binance-futures","ETHUSDT",1734220914588,13.739,3863.92,3863.91,117.741]
["binance-futures","ETHUSDT",1734220914641,13.484,3863.92,3863.91,112.741]
["binance-futures","ETHUSDT",1734220914694,13.484,3863.92,3863.91,112.785]
["binance-futures","ETHUSDT",1734220914751,13.739,3863.92,3863.91,118.251]
["binance-futures","ETHUSDT",1734220914802,13.484,3863.92,3863.91,118.276]
["binance-futures","ETHUSDT",1734220914849,6.065,3863.92,3863.91,118.276]
["binance-futures","ETHUSDT",1734220914946,6.801,3863.92,3863.91,118.276]
["binance-futures","ETHUSDT",1734220915018,6.801,3863.92,3863.91,118.456]
["binance-futures","ETHUSDT",1734220915061,6.812,3863.92,3863.91,118.456]
["binance-futures","ETHUSDT",1734220915124,6.863,3863.92,3863.91,118.465]
["binance-futures","ETHUSDT",1734220915159,6.863,3863.92,3863.91,119.694]
["binance-futures","ETHUSDT",1734220915211,6.863,3863.92,3863.91,122.163]
["binance-futures","ETHUSDT",1734220915281,6.875,3863.92,3863.91,121.661]
["binance-futures","ETHUSDT",1734220915327,14.549,3863.92,3863.91,111.782]
["binance-futures","ETHUSDT",1734220915390,14.558,3863.92,3863.91,109.174]
["binance-futures","ETHUSDT",1734220915435,14.564,3863.92,3863.91,111.788]
["binance-futures","ETHUSDT",1734220915495,14.777,3863.92,3863.91,111.726]
["binance-futures","ETHUSDT",1734220915545,14.766,3863.92,3863.91,111.836]
["binance-futures","ETHUSDT",1734220915705,14.766,3863.92,3863.91,111.862]
["binance-futures","ETHUSDT",1734220915753,14.766,3863.92,3863.91,111.868]
["binance-futures","ETHUSDT",1734220915811,14.511,3863.92,3863.91,111.196]
["binance-futures","ETHUSDT",1734220915970,14.511,3863.92,3863.91,111.273]
["binance-futures","ETHUSDT",1734220916023,14.485,3863.92,3863.91,111.273]
["binance-futures","ETHUSDT",1734220916077,15.06,3863.92,3863.91,103.67]
["binance-futures","ETHUSDT",1734220916129,14.805,3863.92,3863.91,108.67]
["binance-futures","ETHUSDT",1734220916180,15.06,3863.92,3863.91,108.91]
["binance-futures","ETHUSDT",1734220916232,14.808,3863.92,3863.91,108.91]
["binance-futures","ETHUSDT",1734220916283,15.07,3863.92,3863.91,108.91]
["binance-futures","ETHUSDT",1734220916332,15.101,3863.92,3863.91,108.92]
["binance-futures","ETHUSDT",1734220916386,15.119,3863.92,3863.91,108.93]
["binance-futures","ETHUSDT",1734220916437,15.119,3863.92,3863.91,108.971]
["binance-futures","ETHUSDT",1734220916490,37.697,3863.92,3863.91,91.646]
["binance-futures","ETHUSDT",1734220916541,63.649,3863.92,3863.91,61.419]
["binance-futures","ETHUSDT",1734220916592,79.171,3863.92,3863.91,38.172]
["binance-futures","ETHUSDT",1734220916640,84.474,3863.92,3863.91,29.981]
["binance-futures","ETHUSDT",1734220916692,45.8,3863.92,3863.91,29.981]
["binance-futures","ETHUSDT",1734220916748,45.8,3863.92,3863.91,30.568]
["binance-futures","ETHUSDT",1734220916797,46.0,3863.92,3863.91,30.614]
["binance-futures","ETHUSDT",1734220916852,45.969,3863.92,3863.91,30.589]
["binance-futures","ETHUSDT",1734220917026,45.968,3863.92,3863.91,30.825]
["binance-futures","ETHUSDT",1734220917075,45.968,3863.92,3863.91,30.571]
["binance-futures","ETHUSDT",1734220917133,60.684,3863.92,3863.91,30.578]
["binance-futures","ETHUSDT",1734220917181,60.642,3863.92,3863.91,30.883]
["binance-futures","ETHUSDT",1734220917237,60.642,3863.92,3863.91,30.901]
["binance-futures","ETHUSDT",1734220917284,60.642,3863.92,3863.91,30.906]
["binance-futures","ETHUSDT",1734220917340,60.691,3863.92,3863.91,30.808]
["binance-futures","ETHUSDT",1734220917387,71.054,3863.92,3863.91,31.06]
["binance-futures","ETHUSDT",1734220917448,76.083,3863.92,3863.91,25.569]
["binance-futures","ETHUSDT",1734220917500,75.973,3863.92,3863.91,25.619]
["binance-futures","ETHUSDT",1734220917553,70.967,3863.92,3863.91,25.607]
["binance-futures","ETHUSDT",1734220917602,70.967,3863.92,3863.91,25.446]
["binance-futures","ETHUSDT",1734220917649,75.967,3863.92,3863.91,25.735]
["binance-futures","ETHUSDT",1734220917756,75.967,3863.92,3863.91,25.752]
["binance-futures","ETHUSDT",1734220917813,61.421,3863.92,3863.91,25.708]
["binance-futures","ETHUSDT",1734220917865,61.427,3863.92,3863.91,25.708]
["binance-futures","ETHUSDT",1734220918016,62.239,3863.92,3863.91,51.341]
["binance-futures","ETHUSDT",1734220918072,61.435,3863.92,3863.91,51.316]
["binance-futures","ETHUSDT",1734220918126,56.435,3863.92,3863.91,51.316]
["binance-futures","ETHUSDT",1734220918178,56.409,3863.92,3863.91,51.316]
["binance-futures","ETHUSDT",1734220918232,56.416,3863.92,3863.91,51.557]
["binance-futures","ETHUSDT",1734220918274,56.592,3863.92,3863.91,51.449]
["binance-futures","ETHUSDT",1734220918336,56.619,3863.92,3863.91,51.44]
["binance-futures","ETHUSDT",1734220918389,54.835,3863.92,3863.91,51.99]
["binance-futures","ETHUSDT",1734220918439,46.012,3863.92,3863.91,51.99]
["binance-futures","ETHUSDT",1734220918490,28.713,3863.92,3863.91,52.025]
["binance-futures","ETHUSDT",1734220918541,21.613,3863.92,3863.91,52.67]
["binance-futures","ETHUSDT",1734220918592,21.925,3863.92,3863.91,51.749]
["binance-futures","ETHUSDT",1734220918640,21.925,3863.92,3863.91,51.506]
["binance-futures","ETHUSDT",1734220918804,21.925,3863.92,3863.91,51.788]
["binance-futures","ETHUSDT",1734220918962,21.958,3863.92,3863.91,51.884]
["binance-futures","ETHUSDT",1734220919180,22.542,3863.92,3863.91,51.472]
["binance-futures","ETHUSDT",1734220919230,22.776,3863.92,3863.91,51.447]
["binance-futures","ETHUSDT",1734220919280,22.776,3863.92,3863.91,51.24]
["binance-futures","ETHUSDT",1734220919334,22.919,3863.92,3863.91,51.341]
["binance-futures","ETHUSDT",1734220919387,33.239,3863.92,3863.91,49.266]
["binance-futures","ETHUSDT",1734220919432,33.241,3863.92,3863.91,49.266]
["binance-futures","ETHUSDT",1734220919492,33.052,3863.92,3863.91,49.45]
["binance-futures","ETHUSDT",1734220919529,33.599,3863.92,3863.91,50.497]
["binance-futures","ETHUSDT",1734220919591,23.247,3863.92,3863.91,50.409]
["binance-futures","ETHUSDT",1734220919646,23.247,3863.92,3863.91,50.502]
["binance-futures","ETHUSDT",1734220919700,33.599,3863.92,3863.91,50.502]
["binance-futures","ETHUSDT",1734220919802,13.546,3863.92,3863.91,50.028]
["binance-futures","ETHUSDT",1734220919855,13.554,3863.92,3863.91,55.03]
["binance-futures","ETHUSDT",1734220919904,12.097,3863.92,3863.91,55.03]
["binance-futures","ETHUSDT",1734220919951,12.097,3863.92,3863.91,50.03]
["binance-futures","ETHUSDT",1734220920012,11.329,3863.92,3863.91,50.03]
["binance-futures","ETHUSDT",1734220920065,11.211,3863.92,3863.91,55.547]
["binance-futures","ETHUSDT",1734220920117,7.236,3863.92,3863.91,56.786]
["binance-futures","ETHUSDT",1734220920164,7.374,3863.92,3863.91,48.296]
["binance-futures","ETHUSDT",1734220920220,11.296,3863.92,3863.91,48.296]
["binance-futures","ETHUSDT",1734220920270,7.405,3863.92,3863.91,48.308]
["binance-futures","ETHUSDT",1734220920322,7.413,3863.92,3863.91,48.308]
["binance-futures","ETHUSDT",1734220920373,11.295,3863.92,3863.91,46.603]
["binance-futures","ETHUSDT",1734220920426,7.198,3863.92,3863.91,46.563]
["binance-futures","ETHUSDT",1734220920479,6.823,3863.92,3863.91,46.583]
["binance-futures","ETHUSDT",1734220920532,6.842,3863.92,3863.91,45.767]
["binance-futures","ETHUSDT",1734220920584,5.671,3863.92,3863.91,47.55]
["binance-futures","ETHUSDT",1734220920632,1.131,3863.92,3863.91,59.928]
["binance-futures","ETHUSDT",1734220920682,1.131,3863.92,3863.91,59.929]
["binance-futures","ETHUSDT",1734220920794,1.131,3863.92,3863.91,59.922]
["binance-futures","ETHUSDT",1734220920847,13.055,3863.92,3863.91,28.844]
["binance-futures","ETHUSDT",1734220920898,13.055,3863.92,3863.91,30.65]
["binance-futures","ETHUSDT",1734220920951,13.055,3863.92,3863.91,27.111]
["binance-futures","ETHUSDT",1734220921002,13.152,3863.92,3863.91,30.949]
["binance-futures","ETHUSDT",1734220921105,9.581,3863.92,3863.91,34.939]
["binance-futures","ETHUSDT",1734220921159,8.792,3863.92,3863.91,36.333]
["binance-futures","ETHUSDT",1734220921209,8.733,3863.92,3863.91,36.346]
["binance-futures","ETHUSDT",1734220921263,0.38,3863.92,3863.91,41.432]
["binance-futures","ETHUSDT",1734220921313,0.38,3863.92,3863.91,43.407]
["binance-futures","ETHUSDT",1734220921368,0.321,3863.92,3863.91,55.501]
["binance-futures","ETHUSDT",1734220921421,0.321,3863.92,3863.91,55.787]
["binance-futures","ETHUSDT",1734220921472,10.723,3863.92,3863.91,43.333]
["binance-futures","ETHUSDT",1734220921522,10.723,3863.92,3863.91,34.564]
["binance-futures","ETHUSDT",1734220921575,5.159,3863.92,3863.91,46.128]
["binance-futures","ETHUSDT",1734220921620,5.159,3863.92,3863.91,46.385]
["binance-futures","ETHUSDT",1734220921673,5.159,3863.92,3863.91,48.328]
["binance-futures","ETHUSDT",1734220921731,1.465,3863.92,3863.91,52.427]
["binance-futures","ETHUSDT",1734220921778,6.151,3863.92,3863.91,52.564]
["binance-futures","ETHUSDT",1734220921835,1.473,3863.92,3863.91,52.556]
["binance-futures","ETHUSDT",1734220921884,1.473,3863.92,3863.91,52.665]
["binance-futures","ETHUSDT",1734220921938,1.473,3863.92,3863.91,52.669]
["binance-futures","ETHUSDT",1734220921981,1.464,3863.92,3863.91,52.697]
["binance-futures","ETHUSDT",1734220922099,1.485,3863.92,3863.91,51.964]
["binance-futures","ETHUSDT",1734220922150,11.887,3863.92,3863.91,48.233]
["binance-futures","ETHUSDT",1734220922204,11.875,3863.92,3863.91,47.941]
["binance-futures","ETHUSDT",1734220922254,11.894,3863.92,3863.91,33.309]
["binance-futures","ETHUSDT",1734220922306,11.935,3863.92,3863.91,36.728]
["binance-futures","ETHUSDT",1734220922356,6.211,3863.92,3863.91,43.588]
["binance-futures","ETHUSDT",1734220922409,9.866,3863.92,3863.91,44.526]
["binance-futures","ETHUSDT",1734220922457,6.211,3863.92,3863.91,44.558]
["binance-futures","ETHUSDT",1734220922511,1.525,3863.92,3863.91,44.562]
["binance-futures","ETHUSDT",1734220922567,4.335,3864.0,3863.99,93.799]
["binance-futures","ETHUSDT",1734220922618,0.011,3864.09,3864.08,123.821]
["binance-futures","ETHUSDT",1734220922669,1.724,3864.29,3864.28,118.14]
["binance-futures","ETHUSDT",1734220922720,1.716,3864.29,3864.28,114.775]
["binance-futures","ETHUSDT",1734220922770,1.716,3864.29,3864.28,115.799]
["binance-futures","ETHUSDT",1734220922822,0.734,3864.29,3864.28,118.952]
["binance-futures","ETHUSDT",1734220922873,17.963,3864.53,3864.52,58.432]
["binance-futures","ETHUSDT",1734220922924,23.51,3864.53,3864.52,52.671]
["binance-futures","ETHUSDT",1734220922976,23.525,3864.53,3864.52,49.357]
["binance-futures","ETHUSDT",1734220923026,23.535,3864.53,3864.52,49.357]
["binance-futures","ETHUSDT",1734220923078,23.223,3864.53,3864.52,49.389]
["binance-futures","ETHUSDT",1734220923129,23.535,3864.53,3864.52,50.477]
["binance-futures","ETHUSDT",1734220923179,21.122,3864.53,3864.52,54.479]
["binance-futures","ETHUSDT",1734220923230,31.597,3864.53,3864.52,51.432]
["binance-futures","ETHUSDT",1734220923280,31.597,3864.53,3864.52,51.449]
["binance-futures","ETHUSDT",1734220923330,26.1,3864.53,3864.52,43.574]
["binance-futures","ETHUSDT",1734220923386,27.51,3864.53,3864.52,47.426]
["binance-futures","ETHUSDT",1734220923437,27.469,3864.53,3864.52,47.375]
["binance-futures","ETHUSDT",1734220923484,24.109,3864.53,3864.52,48.745]
["binance-futures","ETHUSDT",1734220923546,22.009,3864.53,3864.52,48.793]
["binance-futures","ETHUSDT",1734220923599,22.009,3864.53,3864.52,48.816]
["binance-futures","ETHUSDT",1734220923648,22.009,3864.53,3864.52,48.84]
["binance-futures","ETHUSDT",1734220923756,21.766,3864.53,3864.52,49.48]
["binance-futures","ETHUSDT",1734220923808,21.766,3864.53,3864.52,49.482]
["binance-futures","ETHUSDT",1734220923862,21.766,3864.53,3864.52,50.611]
["binance-futures","ETHUSDT",1734220923911,21.766,3864.53,3864.52,50.616]
["binance-futures","ETHUSDT",1734220923967,21.817,3864.53,3864.52,50.793]
["binance-futures","ETHUSDT",1734220924019,21.817,3864.53,3864.52,51.067]
["binance-futures","ETHUSDT",1734220924071,21.817,3864.53,3864.52,51.023]
["binance-futures","ETHUSDT",1734220924123,21.817,3864.53,3864.52,51.084]
["binance-futures","ETHUSDT",1734220924172,21.82,3864.53,3864.52,59.065]
["binance-futures","ETHUSDT",1734220924226,32.171,3864.53,3864.52,57.912]
["binance-futures","ETHUSDT",1734220924278,32.201,3864.53,3864.52,59.358]
["binance-futures","ETHUSDT",1734220924331,32.209,3864.53,3864.52,56.774]
["binance-futures","ETHUSDT",1734220924382,32.209,3864.53,3864.52,59.295]
["binance-futures","ETHUSDT",1734220924434,32.209,3864.53,3864.52,59.618]
["binance-futures","ETHUSDT",1734220924463,32.209,3864.53,3864.52,59.627]
["binance-futures","ETHUSDT",1734220924537,32.209,3864.53,3864.52,60.83]
["binance-futures","ETHUSDT",1734220924598,32.209,3864.53,3864.52,60.847]
["binance-futures","ETHUSDT",1734220924638,32.232,3864.53,3864.52,60.859]
["binance-futures","ETHUSDT",1734220924703,32.232,3864.53,3864.52,60.86]
["binance-futures","ETHUSDT",1734220924744,31.894,3864.53,3864.52,60.885]
["binance-futures","ETHUSDT",1734220924819,29.21,3864.53,3864.52,60.937]
["binance-futures","ETHUSDT",1734220924869,0.183,3864.53,3864.52,78.162]
["binance-futures","ETHUSDT",1734220924922,12.99,3864.69,3864.68,97.649]
["binance-futures","ETHUSDT",1734220924973,5.194,3864.69,3864.68,114.237]
["binance-futures","ETHUSDT",1734220925024,5.194,3864.69,3864.68,100.447]
["binance-futures","ETHUSDT",1734220925076,5.204,3864.69,3864.68,113.819]
["binance-futures","ETHUSDT",1734220925129,5.204,3864.69,3864.68,113.773]
["binance-futures","ETHUSDT",1734220925178,5.204,3864.69,3864.68,116.007]
["binance-futures","ETHUSDT",1734220925226,5.204,3864.69,3864.68,116.008]
["binance-futures","ETHUSDT",1734220925283,5.204,3864.69,3864.68,105.77]
["binance-futures","ETHUSDT",1734220925335,5.204,3864.69,3864.68,107.056]
["binance-futures","ETHUSDT",1734220925384,4.82,3864.69,3864.68,109.691]
["binance-futures","ETHUSDT",1734220925438,4.96,3864.69,3864.68,109.727]
["binance-futures","ETHUSDT",1734220925491,4.982,3864.69,3864.68,109.728]
["binance-futures","ETHUSDT",1734220925540,4.982,3864.69,3864.68,109.167]
["binance-futures","ETHUSDT",1734220925594,4.982,3864.69,3864.68,109.146]
["binance-futures","ETHUSDT",1734220925645,4.976,3864.69,3864.68,109.216]
["binance-futures","ETHUSDT",1734220925698,5.027,3864.69,3864.68,109.216]
["binance-futures","ETHUSDT",1734220925750,5.027,3864.69,3864.68,117.549]
["binance-futures","ETHUSDT",1734220926005,5.001,3864.69,3864.68,117.58]
["binance-futures","ETHUSDT",1734220926115,5.08,3864.69,3864.68,117.58]
["binance-futures","ETHUSDT",1734220926174,5.092,3864.69,3864.68,117.598]
["binance-futures","ETHUSDT",1734220926214,5.092,3864.69,3864.68,117.604]
["binance-futures","ETHUSDT",1734220926275,5.097,3864.69,3864.68,117.604]
["binance-futures","ETHUSDT",1734220926329,5.135,3864.69,3864.68,117.604]
["binance-futures","ETHUSDT",1734220926382,5.135,3864.69,3864.68,117.537]
["binance-futures","ETHUSDT",1734220926436,5.135,3864.69,3864.68,113.15]
["binance-futures","ETHUSDT",1734220926479,5.308,3864.69,3864.68,117.471]
["binance-futures","ETHUSDT",1734220926546,5.328,3864.69,3864.68,116.183]
["binance-futures","ETHUSDT",1734220926592,5.328,3864.69,3864.68,117.496]
["binance-futures","ETHUSDT",1734220926651,5.02,3864.69,3864.68,117.355]
["binance-futures","ETHUSDT",1734220926701,1.779,3864.69,3864.68,128.364]
["binance-futures","ETHUSDT",1734220926753,3.956,3864.88,3864.76,0.322]
["binance-futures","ETHUSDT",1734220926804,0.44,3864.83,3864.82,71.854]
["binance-futures","ETHUSDT",1734220926855,12.437,3864.93,3864.92,106.771]
["binance-futures","ETHUSDT",1734220926906,12.411,3864.93,3864.92,112.572]
["binance-futures","ETHUSDT",1734220926956,12.411,3864.93,3864.92,116.901]
["binance-futures","ETHUSDT",1734220927011,12.421,3864.93,3864.92,116.901]
["binance-futures","ETHUSDT",1734220927062,14.478,3864.93,3864.92,116.907]
["binance-futures","ETHUSDT",1734220927114,18.145,3864.93,3864.92,116.937]
["binance-futures","ETHUSDT",1734220927165,2.078,3864.93,3864.92,119.898]
["binance-futures","ETHUSDT",1734220927215,7.401,3865.0,3864.99,88.162]
["binance-futures","ETHUSDT",1734220927268,7.415,3865.0,3864.99,88.022]
["binance-futures","ETHUSDT",1734220927319,5.358,3865.0,3864.99,88.689]
["binance-futures","ETHUSDT",1734220927371,5.36,3865.0,3864.99,103.632]
["binance-futures","ETHUSDT",1734220927422,5.36,3865.0,3864.99,106.98]
["binance-futures","ETHUSDT",1734220927475,5.239,3865.0,3864.99,111.653]
["binance-futures","ETHUSDT",1734220927526,0.006,3865.16,3865.14,26.28]
["binance-futures","ETHUSDT",1734220927577,8.376,3865.4,3865.39,80.872]
["binance-futures","ETHUSDT",1734220927629,2.377,3865.41,3865.4,110.951]
["binance-futures","ETHUSDT",1734220927679,2.385,3865.41,3865.4,106.843]
["binance-futures","ETHUSDT",1734220927730,2.385,3865.41,3865.4,111.252]
["binance-futures","ETHUSDT",1734220927781,12.969,3865.41,3865.4,89.973]
["binance-futures","ETHUSDT",1734220927831,13.226,3865.41,3865.4,89.973]
["binance-futures","ETHUSDT",1734220927883,4.563,3865.41,3865.4,92.903]
["binance-futures","ETHUSDT",1734220927933,12.77,3865.41,3865.4,95.244]
["binance-futures","ETHUSDT",1734220927986,12.778,3865.41,3865.4,100.806]
["binance-futures","ETHUSDT",1734220928038,9.371,3865.41,3865.4,100.812]
["binance-futures","ETHUSDT",1734220928089,13.038,3865.41,3865.4,101.371]
["binance-futures","ETHUSDT",1734220928140,7.314,3865.41,3865.4,101.378]
["binance-futures","ETHUSDT",1734220928188,7.326,3865.41,3865.4,101.384]
["binance-futures","ETHUSDT",1734220928243,15.022,3865.41,3865.4,101.132]
["binance-futures","ETHUSDT",1734220928293,15.037,3865.41,3865.4,101.132]
["binance-futures","ETHUSDT",1734220928349,15.037,3865.41,3865.4,99.004]
["binance-futures","ETHUSDT",1734220928400,15.11,3865.41,3865.4,98.986]
["binance-futures","ETHUSDT",1734220928447,14.843,3865.41,3865.4,98.615]
["binance-futures","ETHUSDT",1734220928503,15.11,3865.41,3865.4,98.499]
["binance-futures","ETHUSDT",1734220928555,15.11,3865.41,3865.4,98.509]
["binance-futures","ETHUSDT",1734220928653,14.855,3865.41,3865.4,98.515]
["binance-futures","ETHUSDT",1734220928707,13.228,3865.41,3865.4,98.515]
["binance-futures","ETHUSDT",1734220928758,12.973,3865.41,3865.4,99.808]
["binance-futures","ETHUSDT",1734220928813,12.961,3865.41,3865.4,99.816]
["binance-futures","ETHUSDT",1734220928866,13.228,3865.41,3865.4,96.905]
["binance-futures","ETHUSDT",1734220928919,13.216,3865.41,3865.4,92.443]
["binance-futures","ETHUSDT",1734220928970,13.228,3865.41,3865.4,101.769]
["binance-futures","ETHUSDT",1734220929020,11.278,3865.41,3865.4,106.506]
["binance-futures","ETHUSDT",1734220929071,7.611,3865.41,3865.4,106.506]
["binance-futures","ETHUSDT",1734220929117,7.585,3865.41,3865.4,106.779]
["binance-futures","ETHUSDT",1734220929176,7.585,3865.41,3865.4,106.797]
["binance-futures","ETHUSDT",1734220929225,7.585,3865.41,3865.4,106.816]
["binance-futures","ETHUSDT",1734220929277,7.585,3865.41,3865.4,106.81]
["binance-futures","ETHUSDT",1734220929331,0.98,3865.41,3865.4,106.809]
["binance-futures","ETHUSDT",1734220929382,0.98,3865.41,3865.4,111.809]
["binance-futures","ETHUSDT",1734220963283,32.908,3867.2,3867.19,85.583]
["binance-futures","ETHUSDT",1734220991024,41.269,3869.54,3869.53,27.247]
["binance-futures","ETHUSDT",1734221018717,12.455,3869.79,3869.78,84.449]
["binance-futures","ETHUSDT",1734221088365,39.403,3869.58,3869.57,22.984]
["binance-futures","ETHUSDT",1734221118372,26.286,3870.6,3870.59,49.003]
["binance-futures","ETHUSDT",1734221174022,37.771,3870.0,3869.99,9.419]
["binance-futures","ETHUSDT",1734221219235,94.262,3868.74,3868.73,12.606]
["binance-futures","ETHUSDT",1734221249044,43.474,3871.74,3871.73,76.757]
["binance-futures","ETHUSDT",1734221280704,0.345,3872.69,3872.68,175.187]
["binance-futures","ETHUSDT",1734221309589,15.558,3872.49,3872.48,44.638]
["binance-futures","ETHUSDT",1734221352942,48.169,3873.44,3873.43,30.274]
["binance-futures","ETHUSDT",1734221408994,94.952,3871.25,3871.24,2.375]
["binance-futures","ETHUSDT",1734221438907,32.369,3872.03,3872.02,46.553]
["binance-futures","ETHUSDT",1734221513433,88.601,3871.27,3871.26,67.494]
["binance-futures","ETHUSDT",1734221541637,16.303,3869.73,3869.72,47.773]
["binance-futures","ETHUSDT",1734221572296,15.692,3867.74,3867.73,43.429]
["binance-futures","ETHUSDT",1734221643785,138.053,3867.73,3867.72,2.215]
["binance-futures","ETHUSDT",1734221675557,0.019,3868.54,3868.53,154.97]
["binance-futures","ETHUSDT",1734221708790,0.581,3869.85,3869.84,171.156]
["binance-futures","ETHUSDT",1734221737604,32.728,3869.32,3869.31,31.385]
["binance-futures","ETHUSDT",1734221803154,54.509,3868.82,3868.81,47.148]
["binance-futures","ETHUSDT",1734221846107,38.335,3866.51,3866.5,65.399]
["binance-futures","ETHUSDT",1734221875448,1.056,3866.79,3866.78,136.185]
["binance-futures","ETHUSDT",1734221951236,67.581,3867.13,3867.12,0.883]
["binance-futures","ETHUSDT",1734221981584,23.446,3864.36,3864.35,50.162]
["binance-futures","ETHUSDT",1734222027827,19.628,3864.35,3864.34,72.799]
["binance-futures","ETHUSDT",1734222083548,96.23,3863.14,3863.13,10.008]
["binance-futures","ETHUSDT",1734222113104,50.285,3863.21,3863.2,8.258]
["binance-futures","ETHUSDT",1734222142469,77.283,3864.86,3864.85,8.516]
["binance-futures","ETHUSDT",1734222216398,5.753,3866.33,3866.32,73.582]
["binance-futures","ETHUSDT",1734222247173,2.313,3866.29,3866.28,82.088]
["binance-futures","ETHUSDT",1734222284223,36.406,3866.54,3866.53,56.768]
["binance-futures","ETHUSDT",1734222309770,17.305,3866.46,3866.45,121.23]
["binance-futures","ETHUSDT",1734222385117,106.595,3870.0,3869.99,130.353]
["binance-futures","ETHUSDT",1734222415094,26.608,3869.18,3869.17,79.541]
["binance-futures","ETHUSDT",1734222445573,26.047,3868.41,3868.4,85.29]
["binance-futures","ETHUSDT",1734222516719,47.381,3869.15,3869.14,63.244]
["binance-futures","ETHUSDT",1734222558755,140.488,3869.83,3869.82,32.833]
["binance-futures","ETHUSDT",1734222592857,40.897,3869.83,3869.82,45.516]
["binance-futures","ETHUSDT",1734222672175,121.314,3869.0,3868.99,9.032]
["binance-futures","ETHUSDT",1734222700135,87.753,3865.22,3865.21,14.447]
["binance-futures","ETHUSDT",1734222748397,37.184,3865.52,3865.51,134.711]
["binance-futures","ETHUSDT",1734222799904,115.987,3864.18,3864.17,2.246]
["binance-futures","ETHUSDT",1734222828621,158.818,3863.01,3863.0,13.306]
["binance-futures","ETHUSDT",1734222857926,11.176,3861.9,3861.89,149.096]
["binance-futures","ETHUSDT",1734222886676,155.481,3862.77,3862.76,5.369]
["binance-futures","ETHUSDT",1734222963513,11.524,3858.7,3858.69,68.04]
["binance-futures","ETHUSDT",1734222986373,74.959,3858.7,3858.69,27.513]
["binance-futures","ETHUSDT",1734223015859,143.101,3858.2,3858.19,2.168]
["binance-futures","ETHUSDT",1734223087453,53.474,3857.11,3857.1,74.965]
["binance-futures","ETHUSDT",1734223116475,26.991,3856.04,3856.03,40.38]
["binance-futures","ETHUSDT",1734223140144,98.347,3857.05,3857.04,19.135]
["binance-futures","ETHUSDT",1734223218566,79.07,3856.04,3856.03,64.808]
["binance-futures","ETHUSDT",1734223244858,48.912,3856.2,3856.19,62.59]
["binance-futures","ETHUSDT",1734223275004,57.74,3856.49,3856.48,20.799]
["binance-futures","ETHUSDT",1734223303667,139.041,3856.45,3856.44,20.921]
["binance-futures","ETHUSDT",1734223375719,56.235,3861.99,3861.98,35.995]
["binance-futures","ETHUSDT",1734223430719,21.967,3861.62,3861.61,66.868]
["binance-futures","ETHUSDT",1734223436105,32.393,3862.06,3862.05,61.621]
["binance-futures","ETHUSDT",1734223515159,17.363,3860.7,3860.69,58.87]
["binance-futures","ETHUSDT",1734223546727,143.244,3862.11,3862.1,11.894]
["binance-futures","ETHUSDT",1734223576384,148.192,3859.87,3859.86,0.545]
["binance-futures","ETHUSDT",1734223617340,143.645,3858.3,3858.29,3.591]
["binance-futures","ETHUSDT",1734223680584,30.553,3859.99,3859.98,58.299]
["binance-futures","ETHUSDT",1734223711142,82.475,3857.05,3857.04,8.599]
["binance-futures","ETHUSDT",1734223784342,31.328,3856.74,3856.73,81.328]
["binance-futures","ETHUSDT",1734223814655,89.457,3855.9,3855.89,4.505]
["binance-futures","ETHUSDT",1734223843179,93.11,3856.3,3856.29,57.215]
["binance-futures","ETHUSDT",1734223878128,48.296,3856.34,3856.33,18.302]
["binance-futures","ETHUSDT",1734223952524,0.879,3858.98,3858.97,63.949]
["binance-futures","ETHUSDT",1734223983353,44.813,3860.42,3860.41,26.534]
["binance-futures","ETHUSDT",1734224013373,33.293,3862.75,3862.74,13.93]
["binance-futures","ETHUSDT",1734224072004,107.596,3864.11,3864.1,230.537]
["binance-futures","ETHUSDT",1734224120508,174.16,3863.21,3863.2,16.427]
["binance-futures","ETHUSDT",1734224151232,58.052,3864.57,3864.56,13.459]
["binance-futures","ETHUSDT",1734224228709,24.128,3866.47,3866.46,118.785]
["binance-futures","ETHUSDT",1734224260271,21.816,3866.28,3866.27,126.109]
["binance-futures","ETHUSDT",1734224308162,57.926,3864.19,3864.18,16.088]
["binance-futures","ETHUSDT",1734224374419,52.681,3864.12,3864.11,4.254]
["binance-futures","ETHUSDT",1734224409044,89.093,3863.47,3863.46,0.122]
["binance-futures","ETHUSDT",1734224442313,79.418,3862.82,3862.81,0.531]
["binance-futures","ETHUSDT",1734224476634,1.28,3864.2,3864.19,85.011]
["binance-futures","ETHUSDT",1734224548594,170.377,3868.61,3868.6,29.118]
["binance-futures","ETHUSDT",1734224579928,4.097,3867.61,3867.6,53.432]
["binance-futures","ETHUSDT",1734224607906,193.293,3865.56,3865.55,0.398]
["binance-futures","ETHUSDT",1734224682793,7.178,3867.54,3867.53,44.415]
["binance-futures","ETHUSDT",1734224713270,9.395,3869.01,3869.0,94.685]
["binance-futures","ETHUSDT",1734224742251,11.602,3865.82,3865.81,72.286]
["binance-futures","ETHUSDT",1734224802892,19.783,3868.54,3868.53,143.344]
["binance-futures","ETHUSDT",1734224842829,14.982,3869.59,3869.58,63.407]
["binance-futures","ETHUSDT",1734224873888,9.327,3868.18,3868.17,47.961]
["binance-futures","ETHUSDT",1734224905034,6.17,3868.89,3868.88,145.423]
["binance-futures","ETHUSDT",1734224984610,82.526,3868.35,3868.05,0.026]
["binance-futures","ETHUSDT",1734225035633,53.645,3868.05,3868.04,23.613]
["binance-futures","ETHUSDT",1734225051083,0.257,3868.67,3868.66,141.041]
["binance-futures","ETHUSDT",1734225127092,55.424,3870.17,3870.16,7.256]
["binance-futures","ETHUSDT",1734225159442,21.506,3870.44,3870.43,111.907]
["binance-futures","ETHUSDT",1734225189105,1.24,3872.45,3872.44,96.103]
["binance-futures","ETHUSDT",1734225265453,7.611,3872.37,3872.36,68.151]
["binance-futures","ETHUSDT",1734225293558,23.264,3872.53,3872.52,37.387]
["binance-futures","ETHUSDT",1734225324822,27.056,3872.32,3872.31,44.009]
["binance-futures","ETHUSDT",1734225400603,135.665,3873.34,3873.33,11.737]
["binance-futures","ETHUSDT",1734225430504,70.178,3875.89,3875.88,97.081]
["binance-futures","ETHUSDT",1734225448249,76.738,3876.21,3876.2,18.328]
["binance-futures","ETHUSDT",1734225485458,42.912,3876.4,3876.39,55.527]
["binance-futures","ETHUSDT",1734225556776,55.02,3875.83,3875.82,6.952]
["binance-futures","ETHUSDT",1734225589868,19.719,3875.55,3875.54,66.903]
["binance-futures","ETHUSDT",1734225620795,37.678,3876.86,3876.85,50.98]
["binance-futures","ETHUSDT",1734225689542,60.851,3877.55,3877.54,126.44]
["binance-futures","ETHUSDT",1734225737211,5.828,3876.8,3876.79,88.296]
["binance-futures","ETHUSDT",1734225745561,2.263,3876.81,3876.8,133.264]
["binance-futures","ETHUSDT",1734225813741,19.219,3879.34,3879.33,48.949]
["binance-futures","ETHUSDT",1734225841615,156.934,3879.62,3879.61,41.406]
["binance-futures","ETHUSDT",1734225868272,92.444,3879.45,3879.44,71.299]
["binance-futures","ETHUSDT",1734225904561,13.862,3880.0,3879.99,281.34]
["binance-futures","ETHUSDT",1734225962161,18.284,3882.54,3882.53,103.359]
["binance-futures","ETHUSDT",1734225990150,72.739,3880.82,3880.81,47.035]
["binance-futures","ETHUSDT",1734226017968,55.911,3878.68,3878.67,40.164]
["binance-futures","ETHUSDT",1734226086000,74.025,3875.32,3875.31,0.434]
["binance-futures","ETHUSDT",1734226107387,23.948,3875.22,3875.21,53.119]
["binance-futures","ETHUSDT",1734226142010,9.543,3876.27,3876.26,64.327]
["binance-futures","ETHUSDT",1734226212010,92.763,3875.24,3875.23,155.727]
["binance-futures","ETHUSDT",1734226241839,45.64,3876.79,3876.78,26.096]
["binance-futures","ETHUSDT",1734226271346,22.272,3877.19,3877.18,87.662]
["binance-futures","ETHUSDT",1734226319997,64.556,3874.41,3874.4,59.014]
["binance-futures","ETHUSDT",1734226367476,5.554,3873.89,3873.88,121.671]
["binance-futures","ETHUSDT",1734226396868,159.375,3874.0,3873.99,111.967]
["binance-futures","ETHUSDT",1734226465586,17.497,3878.97,3878.96,71.631]
["binance-futures","ETHUSDT",1734226494197,16.6,3879.11,3879.1,42.184]
["binance-futures","ETHUSDT",1734226532759,70.452,3879.44,3879.43,1.793]
["binance-futures","ETHUSDT",1734226552758,29.432,3879.32,3879.31,57.376]
["binance-futures","ETHUSDT",1734226619989,8.949,3883.05,3883.04,84.522]
["binance-futures","ETHUSDT",1734226647011,109.09,3882.43,3882.42,2.825]
["binance-futures","ETHUSDT",1734226675305,41.943,3881.81,3881.8,39.553]
["binance-futures","ETHUSDT",1734226744557,6.654,3880.54,3880.53,77.732]
["binance-futures","ETHUSDT",1734226771156,65.562,3880.41,3880.4,30.711]
["binance-futures","ETHUSDT",1734226804131,3.967,3880.8,3880.79,116.312]
["binance-futures","ETHUSDT",1734226872475,21.807,3881.08,3881.07,128.227]
["binance-futures","ETHUSDT",1734226900536,122.876,3878.3,3878.29,18.543]
["binance-futures","ETHUSDT",1734226927081,54.485,3878.43,3878.42,55.73]
["binance-futures","ETHUSDT",1734226982576,4.869,3880.29,3880.28,73.428]
["binance-futures","ETHUSDT",1734227027547,46.431,3881.56,3881.55,78.043]
["binance-futures","ETHUSDT",1734227055446,47.394,3881.56,3881.55,81.699]
["binance-futures","ETHUSDT",1734227083946,13.252,3881.99,3881.98,48.346]
["binance-futures","ETHUSDT",1734227152053,138.369,3881.19,3881.18,5.214]
["binance-futures","ETHUSDT",1734227192585,0.398,3883.09,3883.04,0.017]
["binance-futures","ETHUSDT",1734227208686,7.653,3884.33,3884.32,84.944]
["binance-futures","ETHUSDT",1734227275361,89.317,3884.74,3884.73,25.355]
["binance-futures","ETHUSDT",1734227302682,26.538,3881.21,3881.2,25.624]
["binance-futures","ETHUSDT",1734227331130,21.129,3885.2,3885.19,65.071]
["binance-futures","ETHUSDT",1734227397161,33.184,3887.24,3887.23,4.599]
["binance-futures","ETHUSDT",1734227424823,2.058,3887.21,3887.2,53.384]
["binance-futures","ETHUSDT",1734227452869,40.812,3887.22,3887.21,8.298]
["binance-futures","ETHUSDT",1734227482517,24.155,3886.01,3886.0,46.52]
["binance-futures","ETHUSDT",1734227549022,0.952,3889.6,3889.59,33.721]
["binance-futures","ETHUSDT",1734227562929,127.957,3891.2,3891.19,23.808]
["binance-futures","ETHUSDT",1734227600539,26.571,3889.94,3889.93,59.522]
["binance-futures","ETHUSDT",1734227668113,25.965,3892.81,3892.8,35.362]
["binance-futures","ETHUSDT",1734227694717,8.412,3893.51,3893.5,25.999]
["binance-futures","ETHUSDT",1734227722167,13.606,3891.56,3891.55,46.032]
["binance-futures","ETHUSDT",1734227790436,30.169,3893.88,3893.87,27.015]
["binance-futures","ETHUSDT",1734227834927,30.99,3893.16,3893.15,36.937]
["binance-futures","ETHUSDT",1734227847224,23.059,3893.24,3893.23,56.122]
["binance-futures","ETHUSDT",1734227915947,35.502,3889.92,3889.91,36.885]
["binance-futures","ETHUSDT",1734227945416,34.208,3889.58,3889.57,35.892]
["binance-futures","ETHUSDT",1734227974722,106.383,3889.19,3889.18,0.571]
["binance-futures","ETHUSDT",1734228008440,108.828,3887.37,3887.36,20.948]
["binance-futures","ETHUSDT",1734228069250,6.005,3885.4,3885.39,53.195]
["binance-futures","ETHUSDT",1734228094970,197.955,3885.91,3885.9,2.409]
["binance-futures","ETHUSDT",1734228122580,6.799,3882.64,3882.63,37.156]
["binance-futures","ETHUSDT",1734228186503,47.476,3883.0,3882.99,32.569]
["binance-futures","ETHUSDT",1734228203783,1.293,3882.01,3882.0,58.727]
["binance-futures","ETHUSDT",1734228241011,12.448,3882.1,3882.09,54.805]
["binance-futures","ETHUSDT",1734228309858,62.871,3882.61,3882.6,0.987]
["binance-futures","ETHUSDT",1734228338910,31.742,3883.86,3883.85,33.942]
["binance-futures","ETHUSDT",1734228369584,11.729,3883.63,3883.62,85.98]
["binance-futures","ETHUSDT",1734228418959,2.59,3884.84,3884.83,89.361]
["binance-futures","ETHUSDT",1734228472893,225.531,3888.0,3887.99,66.438]
["binance-futures","ETHUSDT",1734228502675,172.382,3886.6,3886.59,0.589]
["binance-futures","ETHUSDT",1734228531870,181.955,3885.9,3885.89,0.108]
["binance-futures","ETHUSDT",1734228605869,1.707,3885.88,3885.87,71.129]
["binance-futures","ETHUSDT",1734228640816,34.318,3884.63,3884.62,60.756]
["binance-futures","ETHUSDT",1734228665754,1.574,3885.98,3885.97,87.125]
["binance-futures","ETHUSDT",1734228734189,125.333,3890.56,3890.55,20.911]
["binance-futures","ETHUSDT",1734228761122,99.907,3891.0,3890.99,44.419]
["binance-futures","ETHUSDT",1734228791192,13.77,3891.0,3890.99,40.342]
["binance-futures","ETHUSDT",1734228862404,0.203,3887.71,3887.7,103.987]
["binance-futures","ETHUSDT",1734228887571,127.566,3887.71,3887.7,0.67]
["binance-futures","ETHUSDT",1734228924619,0.006,3887.95,3887.94,105.24]
["binance-futures","ETHUSDT",1734228954978,9.698,3889.05,3889.04,75.786]
["binance-futures","ETHUSDT",1734229031575,0.52,3887.41,3887.4,146.945]
["binance-futures","ETHUSDT",1734229062934,126.21,3887.4,3887.39,0.793]
["binance-futures","ETHUSDT",1734229120774,77.736,3887.43,3887.42,2.581]
["binance-futures","ETHUSDT",1734229174528,110.508,3887.3,3887.29,8.342]
["binance-futures","ETHUSDT",1734229208519,59.225,3887.78,3887.77,24.491]
["binance-futures","ETHUSDT",1734229241344,53.485,3887.42,3887.41,33.112]
["binance-futures","ETHUSDT",1734229316878,1.339,3885.73,3885.72,11.288]
["binance-futures","ETHUSDT",1734229356705,37.067,3884.31,3884.3,30.418]
["binance-futures","ETHUSDT",1734229376653,1.353,3885.22,3885.21,54.512]
["binance-futures","ETHUSDT",1734229450960,10.319,3885.8,3885.79,76.108]
["binance-futures","ETHUSDT",1734229482291,0.479,3886.16,3886.15,131.749]
["binance-futures","ETHUSDT",1734229512959,107.427,3885.63,3885.62,19.34]
["binance-futures","ETHUSDT",1734229584021,24.493,3884.01,3884.0,52.085]
["binance-futures","ETHUSDT",1734229619648,7.6,3884.19,3884.18,97.92]
["binance-futures","ETHUSDT",1734229651457,52.31,3884.05,3884.04,46.105]
["binance-futures","ETHUSDT",1734229682718,30.916,3883.76,3883.75,73.208]
["binance-futures","ETHUSDT",1734229762614,102.08,3884.0,3883.99,18.239]
["binance-futures","ETHUSDT",1734229776332,4.827,3884.25,3884.24,101.773]
["binance-futures","ETHUSDT",1734229825758,65.739,3884.54,3884.53,13.51]
["binance-futures","ETHUSDT",1734229901628,73.094,3885.79,3885.78,29.418]
["binance-futures","ETHUSDT",1734229927505,66.109,3889.73,3889.72,33.595]
["binance-futures","ETHUSDT",1734229956504,8.712,3890.79,3890.78,39.187]
["binance-futures","ETHUSDT",1734229986050,6.936,3891.1,3891.09,106.894]
["binance-futures","ETHUSDT",1734230059285,70.202,3887.67,3887.66,0.759]
["binance-futures","ETHUSDT",1734230090833,38.819,3886.19,3886.18,19.947]
["binance-futures","ETHUSDT",1734230119189,1.559,3887.41,3887.4,42.344]
["binance-futures","ETHUSDT",1734230196116,81.436,3889.24,3889.23,9.552]
["binance-futures","ETHUSDT",1734230227136,0.922,3889.2,3889.19,67.762]
["binance-futures","ETHUSDT",1734230258344,40.921,3888.01,3888.0,29.163]
["binance-futures","ETHUSDT",1734230335466,1.093,3887.24,3887.23,68.879]
["binance-futures","ETHUSDT",1734230368412,6.629,3886.96,3886.95,131.333]
["binance-futures","ETHUSDT",1734230401545,45.596,3886.42,3886.41,105.981]
["binance-futures","ETHUSDT",1734230477553,51.65,3883.83,3883.82,43.006]
["binance-futures","ETHUSDT",1734230492925,66.523,3883.41,3883.4,22.61]
["binance-futures","ETHUSDT",1734230534091,0.109,3882.25,3882.24,54.657]
["binance-futures","ETHUSDT",1734230565373,37.43,3883.1,3883.09,62.283]
["binance-futures","ETHUSDT",1734230639753,4.538,3885.64,3885.63,119.48]
["binance-futures","ETHUSDT",1734230671512,143.45,3884.42,3884.41,33.822]
["binance-futures","ETHUSDT",1734230720168,80.071,3883.82,3883.81,0.652]
["binance-futures","ETHUSDT",1734230779663,45.826,3886.4,3886.39,57.029]
["binance-futures","ETHUSDT",1734230810289,10.467,3886.62,3886.61,47.781]
["binance-futures","ETHUSDT",1734230838852,104.904,3887.55,3887.54,5.676]
["binance-futures","ETHUSDT",1734230919231,59.329,3885.06,3885.05,29.962]
["binance-futures","ETHUSDT",1734230941991,111.969,3884.77,3884.76,12.926]
["binance-futures","ETHUSDT",1734230984983,96.88,3884.98,3884.97,29.29]
["binance-futures","ETHUSDT",1734231061194,1.817,3888.36,3888.35,90.998]
["binance-futures","ETHUSDT",1734231093229,31.736,3888.36,3888.35,28.271]
["binance-futures","ETHUSDT",1734231126520,134.288,3887.39,3887.38,24.119]
["binance-futures","ETHUSDT",1734231184805,8.185,3886.6,3886.59,74.241]
["binance-futures","ETHUSDT",1734231242409,94.733,3888.59,3888.58,26.388]
["binance-futures","ETHUSDT",1734231275733,71.489,3888.24,3888.23,8.968]
["binance-futures","ETHUSDT",1734231307894,91.185,3887.76,3887.75,11.624]
["binance-futures","ETHUSDT",1734231388293,7.458,3886.64,3886.63,109.002]
["binance-futures","ETHUSDT",1734231419205,124.381,3884.4,3884.39,4.851]
["binance-futures","ETHUSDT",1734231467237,57.283,3881.7,3881.69,2.486]
["binance-futures","ETHUSDT",1734231524085,18.153,3882.12,3882.11,46.328]
["binance-futures","ETHUSDT",1734231556918,45.173,3883.05,3883.04,4.314]
["binance-futures","ETHUSDT",1734231591141,35.697,3882.84,3882.83,22.533]
["binance-futures","ETHUSDT",1734231669504,31.225,3884.32,3884.31,23.106]
["binance-futures","ETHUSDT",1734231706934,33.897,3885.14,3885.13,63.583]
["binance-futures","ETHUSDT",1734231732973,49.335,3885.37,3885.36,68.342]
["binance-futures","ETHUSDT",1734231767489,96.201,3884.47,3884.46,30.873]
["binance-futures","ETHUSDT",1734231841246,19.141,3881.2,3881.19,80.371]
["binance-futures","ETHUSDT",1734231870971,6.889,3880.51,3880.5,60.456]
["binance-futures","ETHUSDT",1734231935032,8.168,3879.49,3879.48,72.106]
["binance-futures","ETHUSDT",1734231969734,30.945,3882.4,3882.39,75.286]
["binance-futures","ETHUSDT",1734231998885,60.494,3884.56,3884.55,19.659]
["binance-futures","ETHUSDT",1734232027986,49.835,3883.46,3883.45,0.011]
["binance-futures","ETHUSDT",1734232105296,1.782,3881.76,3881.75,109.869]
["binance-futures","ETHUSDT",1734232150313,7.37,3881.86,3881.85,125.324]
["binance-futures","ETHUSDT",1734232169382,11.45,3881.52,3881.51,122.408]
["binance-futures","ETHUSDT",1734232202253,70.148,3881.86,3881.85,41.437]
["binance-futures","ETHUSDT",1734232278718,49.477,3883.03,3883.02,63.857]
["binance-futures","ETHUSDT",1734232309981,14.551,3883.03,3883.02,66.216]
["binance-futures","ETHUSDT",1734232334004,145.32,3881.8,3881.79,19.646]
["binance-futures","ETHUSDT",1734232414254,3.636,3883.38,3883.37,84.432]
["binance-futures","ETHUSDT",1734232448785,14.811,3884.31,3884.3,110.828]
["binance-futures","ETHUSDT",1734232482161,4.816,3883.62,3883.61,120.469]
["binance-futures","ETHUSDT",1734232563505,109.522,3883.81,3883.8,36.999]
["binance-futures","ETHUSDT",1734232594624,97.669,3882.3,3882.29,12.998]
["binance-futures","ETHUSDT",1734232621304,160.673,3881.15,3881.14,7.109]
["binance-futures","ETHUSDT",1734232703222,0.814,3882.53,3882.52,88.077]
["binance-futures","ETHUSDT",1734232735248,1.671,3882.27,3882.26,72.64]
["binance-futures","ETHUSDT",1734232764669,142.721,3880.47,3880.46,17.315]
["binance-futures","ETHUSDT",1734232798797,164.817,3880.01,3880.0,44.931]
["binance-futures","ETHUSDT",1734232850536,28.6,3876.98,3876.97,17.278]
["binance-futures","ETHUSDT",1734232898313,112.779,3876.78,3876.77,15.556]
["binance-futures","ETHUSDT",1734232928346,68.532,3877.58,3877.57,116.528]
["binance-futures","ETHUSDT",1734233001515,67.696,3878.11,3878.1,137.482]
["binance-futures","ETHUSDT",1734233036088,14.144,3878.06,3878.05,117.474]
["binance-futures","ETHUSDT",1734233068284,13.749,3880.79,3880.78,170.293]
["binance-futures","ETHUSDT",1734233145342,132.508,3879.41,3879.4,36.332]
["binance-futures","ETHUSDT",1734233177070,185.233,3879.41,3879.4,104.632]
["binance-futures","ETHUSDT",1734233210784,75.578,3879.47,3879.46,71.981]
["binance-futures","ETHUSDT",1734233290382,38.887,3876.94,3876.93,72.802]
["binance-futures","ETHUSDT",1734233312280,71.703,3876.94,3876.93,24.626]
["binance-futures","ETHUSDT",1734233356567,18.919,3876.72,3876.71,88.052]
["binance-futures","ETHUSDT",1734233390334,14.3,3877.47,3877.46,60.675]
["binance-futures","ETHUSDT",1734233462846,3.668,3875.11,3875.1,182.08]
["binance-futures","ETHUSDT",1734233492192,27.819,3874.37,3874.36,55.694]
["binance-futures","ETHUSDT",1734233536561,140.989,3875.32,3875.31,18.626]
["binance-futures","ETHUSDT",1734233591710,66.409,3873.4,3873.39,3.391]
["binance-futures","ETHUSDT",1734233622125,16.454,3871.3,3871.29,33.082]
["binance-futures","ETHUSDT",1734233652356,49.191,3871.93,3871.92,34.242]
["binance-futures","ETHUSDT",1734233722653,2.731,3873.55,3873.54,88.442]
["binance-futures","ETHUSDT",1734233752727,3.927,3873.29,3873.28,87.434]
["binance-futures","ETHUSDT",1734233800525,66.341,3874.0,3873.99,57.125]
["binance-futures","ETHUSDT",1734233862066,69.375,3876.39,3876.38,169.671]
["binance-futures","ETHUSDT",1734233891387,41.709,3878.29,3878.28,66.591]
["binance-futures","ETHUSDT",1734233922458,11.139,3877.79,3877.78,147.112]
["binance-futures","ETHUSDT",1734233953204,25.581,3878.47,3878.46,102.636]
["binance-futures","ETHUSDT",1734234024119,22.704,3877.96,3877.95,80.529]
["binance-futures","ETHUSDT",1734234065248,63.378,3878.53,3878.52,40.096]
["binance-futures","ETHUSDT",1734234097415,1.782,3875.23,3875.22,72.268]
["binance-futures","ETHUSDT",1734234177463,81.836,3875.01,3875.0,53.057]
["binance-futures","ETHUSDT",1734234213278,72.537,3874.61,3874.6,35.38]
["binance-futures","ETHUSDT",1734234268647,50.426,3875.53,3875.52,35.024]
["binance-futures","ETHUSDT",1734234323796,37.072,3879.83,3879.82,36.594]
["binance-futures","ETHUSDT",1734234355472,19.17,3877.68,3877.67,50.241]
["binance-futures","ETHUSDT",1734234387434,39.945,3877.0,3876.99,35.159]
["binance-futures","ETHUSDT",1734234418349,68.509,3875.95,3875.94,34.316]
["binance-futures","ETHUSDT",1734234508417,70.016,3877.71,3877.7,47.801]
["binance-futures","ETHUSDT",1734234533127,109.944,3876.9,3876.89,0.178]
["binance-futures","ETHUSDT",1734234565539,12.086,3876.59,3876.58,185.95]
["binance-futures","ETHUSDT",1734234647073,28.374,3878.0,3877.99,180.106]
["binance-futures","ETHUSDT",1734234681094,72.597,3878.6,3878.59,5.009]
["binance-futures","ETHUSDT",1734234705743,26.785,3878.62,3878.61,118.488]
["binance-futures","ETHUSDT",1734234792821,48.109,3876.47,3876.46,22.01]
["binance-futures","ETHUSDT",1734234826479,142.271,3876.48,3876.47,68.366]
["binance-futures","ETHUSDT",1734234856979,33.08,3877.11,3877.1,33.527]
["binance-futures","ETHUSDT",1734234935433,54.633,3876.23,3876.22,16.997]
["binance-futures","ETHUSDT",1734234965124,55.773,3877.19,3877.18,150.696]
["binance-futures","ETHUSDT",1734235023265,64.939,3877.45,3877.44,51.496]
["binance-futures","ETHUSDT",1734235028745,71.348,3877.45,3877.44,15.609]
["binance-futures","ETHUSDT",1734235113673,108.357,3877.01,3877.0,54.284]
["binance-futures","ETHUSDT",1734235145131,85.038,3875.8,3875.79,3.486]
["binance-futures","ETHUSDT",1734235175878,44.683,3873.46,3873.45,33.263]
["binance-futures","ETHUSDT",1734235218283,16.536,3873.58,3873.57,162.309]
["binance-futures","ETHUSDT",1734235283263,31.869,3873.06,3873.05,45.841]
["binance-futures","ETHUSDT",1734235313220,23.105,3872.16,3872.15,56.019]
["binance-futures","ETHUSDT",1734235383105,51.671,3874.89,3874.88,37.886]
["binance-futures","ETHUSDT",1734235415058,104.764,3875.8,3875.79,70.362]
["binance-futures","ETHUSDT",1734235442403,47.362,3876.99,3876.98,33.176]
["binance-futures","ETHUSDT",1734235518363,7.683,3877.6,3877.59,176.721]
["binance-futures","ETHUSDT",1734235550258,18.62,3878.03,3878.02,73.469]
["binance-futures","ETHUSDT",1734235580542,67.957,3879.21,3879.2,18.486]
["binance-futures","ETHUSDT",1734235610138,9.826,3879.86,3879.85,313.12]
["binance-futures","ETHUSDT",1734235669082,136.916,3881.21,3881.2,58.16]
["binance-futures","ETHUSDT",1734235719320,88.708,3880.01,3880.0,82.5]
["binance-futures","ETHUSDT",1734235752419,100.843,3879.46,3879.45,48.511]
["binance-futures","ETHUSDT",1734235831466,11.168,3877.43,3877.42,113.578]
["binance-futures","ETHUSDT",1734235861721,52.537,3879.32,3879.31,30.385]
["binance-futures","ETHUSDT",1734235909871,51.36,3880.72,3880.71,22.179]
["binance-futures","ETHUSDT",1734235972761,119.169,3879.65,3879.64,0.192]
["binance-futures","ETHUSDT",1734236002725,10.576,3881.81,3881.8,43.962]
["binance-futures","ETHUSDT",1734236032427,6.498,3881.17,3881.16,69.179]
["binance-futures","ETHUSDT",1734236102732,0.422,3885.87,3885.86,157.989]
["binance-futures","ETHUSDT",1734236128661,37.342,3887.93,3887.92,30.094]
["binance-futures","ETHUSDT",1734236155897,14.503,3889.36,3889.35,82.69]
["binance-futures","ETHUSDT",1734236181121,55.419,3890.9,3890.89,18.674]
["binance-futures","ETHUSDT",1734236253445,7.587,3891.56,3891.55,20.475]
["binance-futures","ETHUSDT",1734236278890,89.534,3893.87,3893.86,19.196]
["binance-futures","ETHUSDT",1734236305911,129.01,3895.06,3895.05,0.239]
["binance-futures","ETHUSDT",1734236358809,0.272,3898.72,3898.71,85.627]
["binance-futures","ETHUSDT",1734236395806,30.628,3898.25,3898.24,27.555]
["binance-futures","ETHUSDT",1734236422526,109.161,3895.06,3895.05,9.461]
["binance-futures","ETHUSDT",1734236489935,47.13,3895.37,3895.36,3.646]
["binance-futures","ETHUSDT",1734236514438,21.373,3905.29,3905.28,11.096]
["binance-futures","ETHUSDT",1734236553652,80.933,3902.91,3902.9,13.079]
["binance-futures","ETHUSDT",1734236563963,13.296,3903.64,3903.63,76.356]
["binance-futures","ETHUSDT",1734236626916,105.36,3903.83,3903.82,0.008]
["binance-futures","ETHUSDT",1734236653658,22.694,3905.2,3905.19,87.149]
["binance-futures","ETHUSDT",1734236678356,10.008,3905.0,3904.99,116.623]
["binance-futures","ETHUSDT",1734236745413,125.652,3901.4,3901.39,13.351]
["binance-futures","ETHUSDT",1734236768626,29.927,3903.15,3903.14,83.184]
["binance-futures","ETHUSDT",1734236795221,75.913,3904.98,3904.97,8.052]
["binance-futures","ETHUSDT",1734236863356,38.91,3902.16,3902.15,88.076]
["binance-futures","ETHUSDT",1734236890318,11.516,3900.46,3900.45,30.466]
["binance-futures","ETHUSDT",1734236908179,0.042,3898.28,3898.27,31.082]
["binance-futures","ETHUSDT",1734236990507,81.012,3899.27,3899.26,12.597]
["binance-futures","ETHUSDT",1734237017945,6.495,3899.67,3899.66,2.743]
["binance-futures","ETHUSDT",1734237047108,104.493,3900.02,3900.01,0.554]
["binance-futures","ETHUSDT",1734237076121,100.022,3900.01,3900.0,17.558]
["binance-futures","ETHUSDT",1734237149829,3.885,3897.13,3897.06,7.244]
["binance-futures","ETHUSDT",1734237196473,61.592,3896.02,3896.01,22.543]
["binance-futures","ETHUSDT",1734237204677,45.629,3896.2,3896.19,19.067]
["binance-futures","ETHUSDT",1734237271505,31.235,3894.63,3894.62,4.48]
["binance-futures","ETHUSDT",1734237298847,64.088,3895.82,3895.81,11.872]
["binance-futures","ETHUSDT",1734237326230,13.581,3897.54,3897.53,74.543]
["binance-futures","ETHUSDT",1734237361508,24.583,3898.72,3898.71,51.713]
["binance-futures","ETHUSDT",1734237427216,28.102,3896.14,3896.13,19.123]
["binance-futures","ETHUSDT",1734237456386,80.802,3892.31,3892.3,1.282]
["binance-futures","ETHUSDT",1734237485139,61.97,3891.54,3891.53,53.915]
["binance-futures","ETHUSDT",1734237554193,90.714,3895.0,3894.99,17.092]
["binance-futures","ETHUSDT",1734237577079,45.139,3895.22,3895.21,31.584]
["binance-futures","ETHUSDT",1734237611654,26.079,3898.53,3898.52,63.331]
["binance-futures","ETHUSDT",1734237682280,27.678,3897.24,3897.23,148.023]
["binance-futures","ETHUSDT",1734237713676,95.078,3897.09,3897.08,18.202]
["binance-futures","ETHUSDT",1734237740573,25.335,3894.12,3894.11,77.587]
["binance-futures","ETHUSDT",1734237792719,77.003,3888.13,3888.12,0.011]
["binance-futures","ETHUSDT",1734237838714,83.923,3891.01,3891.0,31.609]
["binance-futures","ETHUSDT",1734237866508,65.864,3890.38,3890.37,22.747]
["binance-futures","ETHUSDT",1734237939739,71.792,3892.37,3892.36,26.816]
["binance-futures","ETHUSDT",1734237970123,5.874,3892.61,3892.6,102.099]
["binance-futures","ETHUSDT",1734238009718,21.119,3891.21,3891.2,36.557]
["binance-futures","ETHUSDT",1734238030077,16.663,3891.01,3891.0,101.037]
["binance-futures","ETHUSDT",1734238101579,126.184,3892.08,3892.07,2.961]
["binance-futures","ETHUSDT",1734238131657,14.195,3892.64,3892.63,88.009]
["binance-futures","ETHUSDT",1734238162249,56.338,3892.91,3892.9,1.631]
["binance-futures","ETHUSDT",1734238233638,6.41,3892.79,3892.78,120.776]
["binance-futures","ETHUSDT",1734238269489,25.251,3894.46,3894.45,158.811]
["binance-futures","ETHUSDT",1734238299819,6.794,3893.94,3893.93,56.251]
["binance-futures","ETHUSDT",1734238375677,106.865,3891.39,3891.38,0.726]
["binance-futures","ETHUSDT",1734238405244,49.465,3891.74,3891.73,42.94]
["binance-futures","ETHUSDT",1734238434158,48.737,3892.32,3892.31,4.465]
["binance-futures","ETHUSDT",1734238495561,56.195,3890.41,3890.4,13.301]
["binance-futures","ETHUSDT",1734238544217,34.324,3890.02,3890.01,0.455]
["binance-futures","ETHUSDT",1734238575261,69.505,3890.58,3890.57,17.784]
["binance-futures","ETHUSDT",1734238606913,55.447,3891.72,3891.71,76.835]
["binance-futures","ETHUSDT",1734238682263,96.859,3891.48,3891.47,13.51]
["binance-futures","ETHUSDT",1734238725573,13.177,3892.62,3892.61,49.597]
["binance-futures","ETHUSDT",1734238744686,23.913,3892.62,3892.61,54.373]
["binance-futures","ETHUSDT",1734238814978,28.726,3895.75,3895.74,75.823]
["binance-futures","ETHUSDT",1734238843529,0.1,3897.59,3897.53,14.68]
["binance-futures","ETHUSDT",1734238870272,0.97,3898.19,3898.18,0.987]
["binance-futures","ETHUSDT",1734238939649,17.504,3899.44,3899.43,24.254]
["binance-futures","ETHUSDT",1734238970257,44.099,3899.26,3899.25,62.342]
["binance-futures","ETHUSDT",1734238999396,14.723,3899.77,3899.76,124.991]
["binance-futures","ETHUSDT",1734239075226,37.354,3899.45,3899.44,83.572]
["binance-futures","ETHUSDT",1734239103919,97.982,3899.64,3899.63,36.928]
["binance-futures","ETHUSDT",1734239119231,7.53,3898.68,3898.67,107.091]
["binance-futures","ETHUSDT",1734239163979,133.93,3899.88,3899.87,66.95]
["binance-futures","ETHUSDT",1734239236434,69.295,3898.33,3898.32,89.289]
["binance-futures","ETHUSDT",1734239265789,51.11,3896.99,3896.98,105.854]
["binance-futures","ETHUSDT",1734239296305,153.58,3896.43,3896.42,10.088]
["binance-futures","ETHUSDT",1734239341644,83.51,3894.45,3894.44,24.19]
["binance-futures","ETHUSDT",1734239399455,141.09,3893.62,3893.61,8.751]
["binance-futures","ETHUSDT",1734239429458,16.222,3893.61,3893.6,138.381]
["binance-futures","ETHUSDT",1734239505098,83.083,3894.9,3894.89,29.047]
["binance-futures","ETHUSDT",1734239537820,47.871,3894.28,3894.27,75.565]
["binance-futures","ETHUSDT",1734239570563,71.865,3893.83,3893.82,17.692]
["binance-futures","ETHUSDT",1734239609774,128.585,3892.86,3892.85,10.931]
["binance-futures","ETHUSDT",1734239686781,75.103,3892.44,3892.43,3.461]
["binance-futures","ETHUSDT",1734239719364,64.545,3893.34,3893.33,49.284]
["binance-futures","ETHUSDT",1734239749353,55.135,3892.91,3892.9,3.279]
["binance-futures","ETHUSDT",1734239826079,114.474,3893.01,3893.0,25.582]
["binance-futures","ETHUSDT",1734239848176,49.644,3894.52,3894.51,9.217]
["binance-futures","ETHUSDT",1734239891048,125.849,3893.9,3893.89,36.116]
["binance-futures","ETHUSDT",1734239969805,170.361,3892.5,3892.49,3.135]
["binance-futures","ETHUSDT",1734240001572,39.115,3893.9,3893.89,47.498]
["binance-futures","ETHUSDT",1734240032260,43.605,3893.78,3893.77,59.909]
["binance-futures","ETHUSDT",1734240088184,84.943,3893.53,3893.52,14.026]
["binance-futures","ETHUSDT",1734240145112,146.449,3892.93,3892.92,3.52]
["binance-futures","ETHUSDT",1734240176673,34.884,3893.9,3893.89,130.503]
["binance-futures","ETHUSDT",1734240210229,63.646,3894.76,3894.75,60.608]
["binance-futures","ETHUSDT",1734240289013,47.479,3896.07,3896.06,71.707]
["binance-futures","ETHUSDT",1734240327148,14.554,3896.73,3896.72,112.549]
["binance-futures","ETHUSDT",1734240355273,11.843,3896.9,3896.89,185.205]
["binance-futures","ETHUSDT",1734240432484,29.099,3897.01,3897.0,152.268]
["binance-futures","ETHUSDT",1734240468163,44.596,3895.42,3895.41,43.601]
["binance-futures","ETHUSDT",1734240501565,18.351,3896.15,3896.14,99.356]
["binance-futures","ETHUSDT",1734240576438,50.155,3897.25,3897.24,35.658]
["binance-futures","ETHUSDT",1734240620487,41.595,3897.83,3897.82,60.355]
["binance-futures","ETHUSDT",1734240652445,43.519,3898.0,3897.99,53.055]
["binance-futures","ETHUSDT",1734240732022,103.436,3899.61,3899.6,49.39]
["binance-futures","ETHUSDT",1734240765289,71.414,3899.75,3899.74,163.449]
["binance-futures","ETHUSDT",1734240792571,20.679,3903.46,3903.45,100.323]
["binance-futures","ETHUSDT",1734240844343,32.42,3900.47,3900.46,79.398]
["binance-futures","ETHUSDT",1734240896141,165.933,3897.14,3897.13,0.534]
["binance-futures","ETHUSDT",1734240927930,2.52,3897.22,3897.21,187.035]
["binance-futures","ETHUSDT",1734240961463,28.94,3897.81,3897.8,69.525]
["binance-futures","ETHUSDT",1734241036552,92.327,3898.15,3898.14,13.691]
["binance-futures","ETHUSDT",1734241078848,101.477,3897.06,3897.05,0.311]
["binance-futures","ETHUSDT",1734241099549,20.6,3895.6,3895.59,93.716]
["binance-futures","ETHUSDT",1734241172759,157.497,3895.77,3895.76,37.788]
["binance-futures","ETHUSDT",1734241206566,101.931,3895.97,3895.96,7.065]
["binance-futures","ETHUSDT",1734241241075,2.319,3895.31,3895.3,79.693]
["binance-futures","ETHUSDT",1734241318168,65.459,3895.31,3895.3,11.913]
["binance-futures","ETHUSDT",1734241358075,136.104,3894.64,3894.63,8.436]
["binance-futures","ETHUSDT",1734241391129,140.193,3895.2,3895.19,33.077]
["binance-futures","ETHUSDT",1734241427769,100.49,3895.2,3895.19,71.246]
["binance-futures","ETHUSDT",1734241513579,79.821,3894.25,3894.24,105.692]
["binance-futures","ETHUSDT",1734241527664,127.865,3894.06,3894.05,4.888]
["binance-futures","ETHUSDT",1734241580017,56.41,3892.72,3892.71,42.698]
["binance-futures","ETHUSDT",1734241654325,68.181,3893.49,3893.48,17.697]
["binance-futures","ETHUSDT",1734241684169,26.354,3895.0,3894.99,173.751]
["binance-futures","ETHUSDT",1734241714239,30.821,3895.45,3895.44,60.523]
["binance-futures","ETHUSDT",1734241758180,38.759,3895.01,3895.0,52.996]
["binance-futures","ETHUSDT",1734241827156,84.43,3893.01,3893.0,14.315]
["binance-futures","ETHUSDT",1734241860638,54.014,3892.18,3892.17,66.655]
["binance-futures","ETHUSDT",1734241893306,116.168,3892.01,3892.0,61.081]
["binance-futures","ETHUSDT",1734241966745,47.171,3891.69,3891.68,42.875]
["binance-futures","ETHUSDT",1734241994346,50.452,3890.29,3890.28,90.924]
["binance-futures","ETHUSDT",1734242022804,50.007,3891.31,3891.3,20.091]
["binance-futures","ETHUSDT",1734242101104,29.191,3890.23,3890.22,75.883]
["binance-futures","ETHUSDT",1734242132205,46.411,3890.83,3890.82,49.497]
["binance-futures","ETHUSDT",1734242164750,79.699,3890.69,3890.68,13.063]
["binance-futures","ETHUSDT",1734242235445,7.128,3892.05,3892.04,158.595]
["binance-futures","ETHUSDT",1734242250813,0.121,3892.14,3892.13,169.391]
["binance-futures","ETHUSDT",1734242303011,147.445,3893.0,3892.99,12.606]
["binance-futures","ETHUSDT",1734242389506,15.975,3891.41,3891.4,63.086]
["binance-futures","ETHUSDT",1734242423492,45.933,3892.6,3892.59,189.283]
["binance-futures","ETHUSDT",1734242457991,72.215,3892.37,3892.36,5.165]
["binance-futures","ETHUSDT",1734242512428,194.505,3892.36,3892.35,4.023]
["binance-futures","ETHUSDT",1734242576925,35.896,3892.56,3892.55,72.376]
["binance-futures","ETHUSDT",1734242609200,85.71,3891.02,3891.01,26.208]
["binance-futures","ETHUSDT",1734242642371,46.509,3891.81,3891.8,58.904]
["binance-futures","ETHUSDT",1734242722129,102.324,3890.37,3890.36,4.08]
["binance-futures","ETHUSDT",1734242754598,144.761,3890.25,3890.24,13.071]
["binance-futures","ETHUSDT",1734242782275,89.634,3891.0,3890.99,7.742]
["binance-futures","ETHUSDT",1734242859433,423.605,3890.01,3890.0,3707.484]
["binance-futures","ETHUSDT",1734242887317,25.285,3886.15,3886.14,11.627]
["binance-futures","ETHUSDT",1734242913584,120.218,3884.07,3884.06,14.483]
["binance-futures","ETHUSDT",1734242970389,27.025,3887.79,3887.78,174.317]
["binance-futures","ETHUSDT",1734243011607,158.019,3886.69,3886.68,9.989]
["binance-futures","ETHUSDT",1734243042152,13.654,3886.09,3886.08,130.531]
["binance-futures","ETHUSDT",1734243070330,87.633,3884.6,3884.59,14.862]
["binance-futures","ETHUSDT",1734243142029,72.348,3885.4,3885.39,60.811]
["binance-futures","ETHUSDT",1734243171212,2.359,3886.08,3886.07,167.189]
["binance-futures","ETHUSDT",1734243221475,97.767,3885.88,3885.87,83.022]
["binance-futures","ETHUSDT",1734243277351,50.407,3887.24,3887.23,155.962]
["binance-futures","ETHUSDT",1734243306354,23.514,3887.8,3887.79,130.02]
["binance-futures","ETHUSDT",1734243337174,11.617,3889.2,3889.19,143.675]
["binance-futures","ETHUSDT",1734243409462,30.095,3893.61,3893.6,105.066]
["binance-futures","ETHUSDT",1734243445128,59.109,3893.79,3893.78,67.465]
["binance-futures","ETHUSDT",1734243470811,84.555,3892.7,3892.69,11.398]
["binance-futures","ETHUSDT",1734243546021,126.703,3890.26,3890.25,41.465]
["binance-futures","ETHUSDT",1734243578685,38.742,3890.02,3890.01,39.101]
["binance-futures","ETHUSDT",1734243612274,107.301,3889.82,3889.81,47.583]
["binance-futures","ETHUSDT",1734243680472,38.17,3889.7,3889.69,104.682]
["binance-futures","ETHUSDT",1734243721346,9.094,3889.81,3889.8,149.304]
["binance-futures","ETHUSDT",1734243751769,81.547,3889.85,3889.84,42.54]
["binance-futures","ETHUSDT",1734243781434,75.684,3892.35,3892.34,104.839]
["binance-futures","ETHUSDT",1734243862821,1.944,3891.59,3891.58,124.011]
["binance-futures","ETHUSDT",1734243871066,19.944,3891.79,3891.78,98.671]
["binance-futures","ETHUSDT",1734243927803,14.668,3890.44,3890.43,107.577]
["binance-futures","ETHUSDT",1734244012280,39.643,3890.81,3890.8,16.592]
["binance-futures","ETHUSDT",1734244045749,170.943,3890.0,3889.99,32.126]
["binance-futures","ETHUSDT",1734244081151,115.299,3889.84,3889.83,49.716]
["binance-futures","ETHUSDT",1734244123272,1004.892,3889.62,3889.61,5347.175]
["binance-futures","ETHUSDT",1734244200793,1327.857,3889.62,3889.61,4307.566]
["binance-futures","ETHUSDT",1734244233347,127.247,3890.17,3890.16,28.987]
["binance-futures","ETHUSDT",1734244264285,185.093,3890.38,3890.37,0.875]
["binance-futures","ETHUSDT",1734244341367,143.902,3890.68,3890.67,80.047]
["binance-futures","ETHUSDT",1734244376328,121.745,3891.07,3891.06,2.368]
["binance-futures","ETHUSDT",1734244404129,76.877,3891.13,3891.12,69.768]
["binance-futures","ETHUSDT",1734244485304,1.345,3892.81,3892.8,224.534]
["binance-futures","ETHUSDT",1734244516076,124.29,3891.02,3891.01,34.45]
["binance-futures","ETHUSDT",1734244546711,30.362,3890.13,3890.12,53.937]
["binance-futures","ETHUSDT",1734244624929,570.039,3889.62,3889.61,3594.203]
["binance-futures","ETHUSDT",1734244635704,1166.563,3889.62,3889.61,3175.929]
["binance-futures","ETHUSDT",1734244683982,117.956,3888.39,3888.38,12.003]
["binance-futures","ETHUSDT",1734244711723,56.145,3891.39,3891.38,3.567]
["binance-futures","ETHUSDT",1734244787757,2.131,3888.13,3888.1,0.006]
["binance-futures","ETHUSDT",1734244816286,126.025,3883.51,3883.5,12.24]
["binance-futures","ETHUSDT",1734244856546,80.251,3884.01,3884.0,39.285]
["binance-futures","ETHUSDT",1734244918592,15.704,3883.15,3883.14,72.826]
["binance-futures","ETHUSDT",1734244951520,111.062,3884.01,3884.0,64.025]
["binance-futures","ETHUSDT",1734244981542,37.04,3884.97,3884.96,123.641]
["binance-futures","ETHUSDT",1734245061887,65.106,3883.4,3883.39,51.449]
["binance-futures","ETHUSDT",1734245089745,195.355,3883.39,3883.38,4.221]
["binance-futures","ETHUSDT",1734245121622,15.322,3884.44,3884.43,79.44]
["binance-futures","ETHUSDT",1734245152927,158.777,3884.03,3884.02,10.196]
["binance-futures","ETHUSDT",1734245224952,69.555,3884.76,3884.75,1.654]
["binance-futures","ETHUSDT",1734245256776,39.682,3884.76,3884.75,101.714]
["binance-futures","ETHUSDT",1734245307730,0.638,3883.38,3883.28,0.1]
["binance-futures","ETHUSDT",1734245366770,48.242,3882.6,3882.59,37.623]
["binance-futures","ETHUSDT",1734245398065,2.518,3881.12,3881.11,62.253]
["binance-futures","ETHUSDT",1734245424611,160.302,3878.4,3878.39,0.811]
["binance-futures","ETHUSDT",1734245495306,42.163,3877.76,3877.75,52.522]
["binance-futures","ETHUSDT",1734245524551,6.183,3876.32,3876.31,71.447]
["binance-futures","ETHUSDT",1734245566396,69.717,3877.52,3877.51,43.955]
["binance-futures","ETHUSDT",1734245626840,94.849,3878.0,3877.99,180.562]
["binance-futures","ETHUSDT",1734245657801,4.51,3877.4,3877.35,0.014]
["binance-futures","ETHUSDT",1734245687246,9.547,3875.5,3875.49,160.752]
["binance-futures","ETHUSDT",1734245719274,4.465,3875.49,3875.48,114.854]
["binance-futures","ETHUSDT",1734245797064,198.679,3876.7,3876.69,13.696]
["binance-futures","ETHUSDT",1734245827345,56.887,3875.44,3875.43,87.641]
["binance-futures","ETHUSDT",1734245860341,61.169,3876.57,3876.56,19.632]
["binance-futures","ETHUSDT",1734245938918,52.827,3877.58,3877.57,47.768]
["binance-futures","ETHUSDT",1734245969978,0.012,3876.46,3876.43,5.011]
["binance-futures","ETHUSDT",1734246032904,54.175,3878.57,3878.56,57.987]
["binance-futures","ETHUSDT",1734246072216,62.337,3880.38,3880.37,83.876]
["binance-futures","ETHUSDT",1734246101443,56.555,3880.19,3880.18,19.901]
["binance-futures","ETHUSDT",1734246132214,49.591,3880.38,3880.37,102.498]
["binance-futures","ETHUSDT",1734246208658,67.008,3879.24,3879.23,51.894]
["binance-futures","ETHUSDT",1734246213422,36.383,3879.61,3879.6,115.781]
["binance-futures","ETHUSDT",1734246271311,116.007,3879.43,3879.42,37.937]
["binance-futures","ETHUSDT",1734246303671,56.512,3879.57,3879.56,89.907]
["binance-futures","ETHUSDT",1734246379881,15.551,3878.16,3878.13,4.0]
["binance-futures","ETHUSDT",1734246411350,49.291,3877.52,3877.51,12.424]
["binance-futures","ETHUSDT",1734246478730,43.249,3876.29,3876.28,102.692]
["binance-futures","ETHUSDT",1734246516963,23.112,3876.5,3876.49,91.906]
["binance-futures","ETHUSDT",1734246549616,25.176,3875.38,3875.37,140.703]
["binance-futures","ETHUSDT",1734246579251,100.957,3873.55,3873.54,50.898]
["binance-futures","ETHUSDT",1734246646889,34.134,3873.29,3873.28,54.426]
["binance-futures","ETHUSDT",1734246674548,9.718,3868.5,3868.49,83.022]
["binance-futures","ETHUSDT",1734246693561,59.862,3866.62,3866.61,4.41]
["binance-futures","ETHUSDT",1734246771519,1.41,3870.48,3870.47,97.244]
["binance-futures","ETHUSDT",1734246800449,89.236,3872.82,3872.81,43.835]
["binance-futures","ETHUSDT",1734246829642,30.099,3871.23,3871.22,92.627]
["binance-futures","ETHUSDT",1734246856927,3.491,3869.19,3869.18,154.234]
["binance-futures","ETHUSDT",1734246907904,0.548,3867.5,3867.49,100.512]
["binance-futures","ETHUSDT",1734246956851,0.307,3871.51,3871.5,77.519]
["binance-futures","ETHUSDT",1734246985272,37.955,3871.39,3871.38,38.984]
["binance-futures","ETHUSDT",1734247055493,0.353,3870.7,3870.69,162.716]
["binance-futures","ETHUSDT",1734247084031,154.645,3868.82,3868.81,5.289]
["binance-futures","ETHUSDT",1734247122977,97.587,3869.36,3869.35,20.762]
["binance-futures","ETHUSDT",1734247192328,155.635,3870.3,3870.29,4.895]
["binance-futures","ETHUSDT",1734247219992,29.762,3868.4,3868.39,44.831]
["binance-futures","ETHUSDT",1734247249161,62.32,3868.92,3868.91,11.776]
["binance-futures","ETHUSDT",1734247280102,130.428,3867.64,3867.63,40.727]
["binance-futures","ETHUSDT",1734247333879,216.168,3866.65,3866.64,0.195]
["binance-futures","ETHUSDT",1734247376682,20.338,3863.98,3863.97,63.476]
["binance-futures","ETHUSDT",1734247403962,9.42,3865.79,3865.78,89.547]
["binance-futures","ETHUSDT",1734247473655,173.357,3865.17,3865.16,0.686]
["binance-futures","ETHUSDT",1734247503948,56.246,3865.5,3865.49,115.654]
["binance-futures","ETHUSDT",1734247546304,36.186,3864.22,3864.21,164.792]
["binance-futures","ETHUSDT",1734247604403,191.955,3864.05,3864.04,0.62]
["binance-futures","ETHUSDT",1734247632475,264.391,3864.16,3864.15,38.643]
["binance-futures","ETHUSDT",1734247660155,28.184,3861.0,3860.99,67.921]
["binance-futures","ETHUSDT",1734247727057,45.494,3859.13,3859.12,121.282]
["binance-futures","ETHUSDT",1734247754285,67.332,3859.89,3859.88,2.339]
["binance-futures","ETHUSDT",1734247783359,13.599,3860.58,3860.57,50.638]
["binance-futures","ETHUSDT",1734247811209,81.26,3860.26,3860.25,59.76]
["binance-futures","ETHUSDT",1734247879086,212.203,3861.29,3861.28,17.204]
["binance-futures","ETHUSDT",1734247906837,198.768,3858.37,3858.36,5.168]
["binance-futures","ETHUSDT",1734247934581,158.134,3857.42,3857.41,29.781]
["binance-futures","ETHUSDT",1734247997221,164.132,3852.06,3852.05,0.414]
["binance-futures","ETHUSDT",1734248023908,38.129,3846.08,3846.07,37.122]
["binance-futures","ETHUSDT",1734248048979,52.694,3844.42,3844.41,39.465]
["binance-futures","ETHUSDT",1734248111194,26.001,3844.27,3844.26,47.859]
["binance-futures","ETHUSDT",1734248138005,9.627,3843.23,3843.22,70.908]
["binance-futures","ETHUSDT",1734248178550,0.125,3844.71,3844.7,91.164]
["binance-futures","ETHUSDT",1734248228566,41.424,3847.2,3847.19,24.256]
["binance-futures","ETHUSDT",1734248254792,159.918,3846.96,3846.95,0.322]
["binance-futures","ETHUSDT",1734248280544,1.314,3845.9,3845.89,86.131]
["binance-futures","ETHUSDT",1734248307514,155.85,3845.7,3845.69,0.234]
["binance-futures","ETHUSDT",1734248374971,58.519,3834.07,3834.06,30.324]
["binance-futures","ETHUSDT",1734248397372,29.799,3833.34,3833.33,49.718]
["binance-futures","ETHUSDT",1734248422900,19.254,3835.8,3835.79,52.433]
["binance-futures","ETHUSDT",1734248486768,24.768,3832.73,3832.72,22.916]
["binance-futures","ETHUSDT",1734248513604,34.951,3832.5,3832.49,63.707]
["binance-futures","ETHUSDT",1734248566974,45.026,3837.81,3837.8,28.967]
["binance-futures","ETHUSDT",1734248601319,22.602,3834.69,3834.68,64.168]
["binance-futures","ETHUSDT",1734248629018,29.583,3836.78,3836.77,47.919]
["binance-futures","ETHUSDT",1734248656110,28.433,3831.74,3831.73,26.64]
["binance-futures","ETHUSDT",1734248718717,2.807,3830.93,3830.92,29.547]
["binance-futures","ETHUSDT",1734248723967,21.507,3830.01,3830.0,82.315]
["binance-futures","ETHUSDT",1734248770341,87.518,3835.33,3835.32,1.208]
["binance-futures","ETHUSDT",1734248797528,64.82,3834.1,3834.09,12.827]
["binance-futures","ETHUSDT",1734248866614,58.234,3835.34,3835.33,29.336]
["binance-futures","ETHUSDT",1734248894364,20.227,3834.23,3834.22,121.224]
["binance-futures","ETHUSDT",1734248922845,17.105,3833.64,3833.63,32.824]
["binance-futures","ETHUSDT",1734248956321,106.027,3837.03,3837.02,10.187]
["binance-futures","ETHUSDT",1734249016007,148.305,3840.26,3840.25,81.382]
["binance-futures","ETHUSDT",1734249042712,78.685,3838.37,3838.36,14.967]
["binance-futures","ETHUSDT",1734249109499,185.306,3839.17,3839.16,0.903]
["binance-futures","ETHUSDT",1734249136893,93.65,3842.5,3842.49,3.491]
["binance-futures","ETHUSDT",1734249157328,49.863,3841.67,3841.66,10.079]
["binance-futures","ETHUSDT",1734249190068,20.298,3842.9,3842.89,83.585]
["binance-futures","ETHUSDT",1734249255476,47.734,3841.81,3841.8,31.664]
["binance-futures","ETHUSDT",1734249281977,51.367,3840.66,3840.65,48.547]
["binance-futures","ETHUSDT",1734249311564,63.334,3842.37,3842.36,10.259]
["binance-futures","ETHUSDT",1734249364786,26.904,3842.5,3842.49,38.603]
["binance-futures","ETHUSDT",1734249412586,2.07,3844.59,3844.58,148.95]
["binance-futures","ETHUSDT",1734249441214,6.0,3845.53,3845.52,107.654]
["binance-futures","ETHUSDT",1734249509682,79.02,3843.36,3843.35,4.726]
["binance-futures","ETHUSDT",1734249536937,63.157,3843.73,3843.72,5.96]
["binance-futures","ETHUSDT",1734249575106,101.133,3842.71,3842.7,23.761]
["binance-futures","ETHUSDT",1734249640765,43.385,3843.45,3843.44,128.668]
["binance-futures","ETHUSDT",1734249669762,3.929,3845.15,3845.14,112.186]
["binance-futures","ETHUSDT",1734249696503,151.121,3847.38,3847.37,22.778]
["binance-futures","ETHUSDT",1734249722547,7.744,3847.6,3847.59,150.158]
["binance-futures","ETHUSDT",1734249782643,18.046,3841.9,3841.89,68.762]
["binance-futures","ETHUSDT",1734249814338,96.987,3838.95,3838.94,36.154]
["binance-futures","ETHUSDT",1734249841088,36.684,3837.41,3837.4,40.839]
["binance-futures","ETHUSDT",1734249907313,9.917,3840.96,3840.95,158.266]
["binance-futures","ETHUSDT",1734249933967,0.038,3844.65,3844.64,26.299]
["binance-futures","ETHUSDT",1734249961632,80.756,3842.19,3842.18,26.472]
["binance-futures","ETHUSDT",1734250013880,56.257,3843.27,3843.26,1.441]
["binance-futures","ETHUSDT",1734250056408,10.433,3842.73,3842.72,92.836]
["binance-futures","ETHUSDT",1734250087140,101.199,3843.77,3843.76,16.15]
["binance-futures","ETHUSDT",1734250157602,95.154,3843.77,3843.76,15.627]
["binance-futures","ETHUSDT",1734250187157,95.031,3845.05,3845.04,20.551]
["binance-futures","ETHUSDT",1734250228967,141.406,3842.53,3842.52,3.236]
["binance-futures","ETHUSDT",1734250245000,41.614,3844.23,3844.22,36.436]
["binance-futures","ETHUSDT",1734250316047,1.7,3843.5,3843.49,92.677]
["binance-futures","ETHUSDT",1734250342610,31.899,3845.78,3845.73,0.005]
["binance-futures","ETHUSDT",1734250371422,129.567,3844.9,3844.89,0.864]
["binance-futures","ETHUSDT",1734250446075,16.083,3845.79,3845.78,91.596]
["binance-futures","ETHUSDT",1734250475412,19.126,3846.5,3846.49,134.098]
["binance-futures","ETHUSDT",1734250506415,24.687,3845.01,3845.0,39.45]
["binance-futures","ETHUSDT",1734250578680,106.17,3846.66,3846.65,49.756]
["binance-futures","ETHUSDT",1734250606455,91.555,3846.5,3846.49,1.442]
["binance-futures","ETHUSDT",1734250663529,56.269,3848.56,3848.55,50.163]
["binance-futures","ETHUSDT",1734250705050,147.015,3844.42,3844.41,30.408]
["binance-futures","ETHUSDT",1734250733496,121.841,3842.19,3842.18,20.574]
["binance-futures","ETHUSDT",1734250760822,0.267,3844.15,3844.14,141.116]
["binance-futures","ETHUSDT",1734250789422,66.719,3845.25,3845.24,29.921]
["binance-futures","ETHUSDT",1734250834358,75.68,3844.86,3844.85,9.339]
["binance-futures","ETHUSDT",1734250890815,43.788,3847.08,3847.07,90.286]
["binance-futures","ETHUSDT",1734250920945,0.716,3846.69,3846.68,193.502]
["binance-futures","ETHUSDT",1734250994450,9.662,3846.3,3846.29,111.84]
["binance-futures","ETHUSDT",1734251023364,115.553,3846.61,3846.6,36.336]
["binance-futures","ETHUSDT",1734251054647,10.081,3848.06,3848.05,43.787]
["binance-futures","ETHUSDT",1734251086271,104.263,3848.25,3848.24,38.405]
["binance-futures","ETHUSDT",1734251152942,24.838,3849.45,3849.44,49.68]
["binance-futures","ETHUSDT",1734251182658,61.428,3850.1,3850.09,53.644]
["binance-futures","ETHUSDT",1734251212563,31.542,3851.3,3851.29,164.501]
["binance-futures","ETHUSDT",1734251284851,45.373,3848.93,3848.92,20.738]
["binance-futures","ETHUSDT",1734251302831,17.533,3845.64,3845.63,153.07]
["binance-futures","ETHUSDT",1734251341424,0.467,3847.4,3847.39,174.049]
["binance-futures","ETHUSDT",1734251416151,0.472,3848.61,3848.6,143.175]
["binance-futures","ETHUSDT",1734251448183,55.008,3847.27,3847.26,45.762]
["binance-futures","ETHUSDT",1734251477173,73.107,3849.77,3849.76,48.719]
["binance-futures","ETHUSDT",1734251522598,137.375,3849.97,3849.96,1.333]
["binance-futures","ETHUSDT",1734251576619,112.35,3848.99,3848.98,21.434]
["binance-futures","ETHUSDT",1734251607332,21.174,3850.39,3850.38,66.52]
["binance-futures","ETHUSDT",1734251684843,0.733,3852.59,3852.58,145.852]
["binance-futures","ETHUSDT",1734251713468,7.89,3853.49,3853.48,119.664]
["binance-futures","ETHUSDT",1734251747548,59.614,3855.67,3855.66,38.142]
["binance-futures","ETHUSDT",1734251772590,0.445,3856.39,3856.38,117.952]
["binance-futures","ETHUSDT",1734251839205,169.763,3857.79,3857.78,17.995]
["binance-futures","ETHUSDT",1734251866812,90.106,3855.86,3855.85,31.96]
["binance-futures","ETHUSDT",1734251896040,96.214,3856.3,3856.29,25.202]
["binance-futures","ETHUSDT",1734251959832,57.71,3856.81,3856.8,60.188]
["binance-futures","ETHUSDT",1734251997925,45.945,3857.59,3857.58,28.625]
["binance-futures","ETHUSDT",1734252026654,50.673,3857.43,3857.42,34.673]
["binance-futures","ETHUSDT",1734252099352,55.448,3858.02,3858.01,60.151]
["binance-futures","ETHUSDT",1734252128759,31.073,3858.03,3858.02,157.731]
["binance-futures","ETHUSDT",1734252160211,34.549,3858.31,3858.3,52.475]
["binance-futures","ETHUSDT",1734252217177,70.694,3858.31,3858.3,30.146]
["binance-futures","ETHUSDT",1734252266523,49.323,3855.67,3855.66,112.929]
["binance-futures","ETHUSDT",1734252297551,32.754,3854.79,3854.78,68.318]
["binance-futures","ETHUSDT",1734252327152,0.927,3855.6,3855.59,198.234]
["binance-futures","ETHUSDT",1734252398302,73.352,3860.34,3860.33,49.961]
["binance-futures","ETHUSDT",1734252435657,1.578,3860.8,3860.79,140.913]
["binance-futures","ETHUSDT",1734252455660,42.45,3860.91,3860.9,25.178]
["binance-futures","ETHUSDT",1734252529893,18.739,3861.45,3861.44,105.375]
["binance-futures","ETHUSDT",1734252559031,39.594,3861.48,3861.47,30.953]
["binance-futures","ETHUSDT",1734252588583,35.175,3861.0,3860.99,150.342]
["binance-futures","ETHUSDT",1734252659288,125.089,3860.01,3860.0,192.78]
["binance-futures","ETHUSDT",1734252692565,26.302,3858.96,3858.95,73.215]
["binance-futures","ETHUSDT",1734252725388,38.033,3858.33,3858.32,57.192]
["binance-futures","ETHUSDT",1734252759084,20.225,3860.22,3860.21,78.512]
["binance-futures","ETHUSDT",1734252837277,49.948,3859.38,3859.37,50.355]
["binance-futures","ETHUSDT",1734252895161,75.933,3861.0,3860.99,93.052]
["binance-futures","ETHUSDT",1734252900379,136.962,3860.54,3860.53,23.234]
["binance-futures","ETHUSDT",1734252976138,5.204,3862.09,3862.08,78.048]
["binance-futures","ETHUSDT",1734253007345,91.695,3861.73,3861.72,9.7]
["binance-futures","ETHUSDT",1734253037207,2.029,3861.19,3861.18,68.398]
["binance-futures","ETHUSDT",1734253081133,28.992,3862.19,3862.18,123.288]
["binance-futures","ETHUSDT",1734253144257,93.053,3862.93,3862.92,73.902]
["binance-futures","ETHUSDT",1734253173037,29.585,3864.1,3864.09,168.785]
["binance-futures","ETHUSDT",1734253240575,170.115,3859.58,3859.57,0.031]
["binance-futures","ETHUSDT",1734253270093,129.091,3858.65,3858.64,1.051]
["binance-futures","ETHUSDT",1734253296356,34.874,3856.47,3856.46,55.106]
["binance-futures","ETHUSDT",1734253322887,75.37,3858.14,3858.13,23.521]
["binance-futures","ETHUSDT",1734253392137,44.94,3857.41,3857.4,43.889]
["binance-futures","ETHUSDT",1734253422674,37.936,3857.62,3857.61,62.211]
["binance-futures","ETHUSDT",1734253452382,0.769,3857.15,3857.14,116.047]
["binance-futures","ETHUSDT",1734253525258,4.493,3858.73,3858.72,172.297]
["binance-futures","ETHUSDT",1734253540802,25.804,3859.64,3859.63,45.81]
["binance-futures","ETHUSDT",1734253585834,52.803,3859.65,3859.64,6.58]
["binance-futures","ETHUSDT",1734253659181,20.894,3861.54,3861.53,137.163]
["binance-futures","ETHUSDT",1734253691055,56.49,3861.39,3861.38,41.014]
["binance-futures","ETHUSDT",1734253720118,20.059,3862.54,3862.53,98.769]
["binance-futures","ETHUSDT",1734253765860,143.405,3863.07,3863.06,66.411]
["binance-futures","ETHUSDT",1734253818353,59.972,3864.85,3864.84,19.373]
["binance-futures","ETHUSDT",1734253846477,304.684,3862.55,3862.54,117.374]
["binance-futures","ETHUSDT",1734253878338,115.662,3863.44,3863.43,5.532]
["binance-futures","ETHUSDT",1734253949979,52.504,3863.23,3863.22,53.403]
["binance-futures","ETHUSDT",1734253984783,106.818,3862.26,3862.25,23.858]
["binance-futures","ETHUSDT",1734254014615,67.267,3861.71,3861.7,59.398]
["binance-futures","ETHUSDT",1734254088870,137.875,3858.92,3858.91,0.611]
["binance-futures","ETHUSDT",1734254118885,91.551,3860.06,3860.05,29.849]
["binance-futures","ETHUSDT",1734254150467,41.046,3860.25,3860.24,104.552]
["binance-futures","ETHUSDT",1734254210110,4.813,3856.41,3856.4,142.95]
["binance-futures","ETHUSDT",1734254249355,14.889,3856.62,3856.61,110.869]
["binance-futures","ETHUSDT",1734254279057,100.0,3855.31,3855.3,30.679]
["binance-futures","ETHUSDT",1734254310506,53.096,3855.61,3855.6,41.379]
["binance-futures","ETHUSDT",1734254387571,38.417,3856.12,3856.11,53.245]
["binance-futures","ETHUSDT",1734254419538,51.448,3856.03,3856.02,4.658]
["binance-futures","ETHUSDT",1734254473094,15.605,3856.92,3856.91,94.334]
["binance-futures","ETHUSDT",1734254533098,68.43,3856.7,3856.69,27.645]
["binance-futures","ETHUSDT",1734254566246,39.308,3858.31,3858.3,118.937]
["binance-futures","ETHUSDT",1734254598557,3.372,3858.77,3858.76,74.85]
["binance-futures","ETHUSDT",1734254678957,55.123,3856.55,3856.54,60.461]
["binance-futures","ETHUSDT",1734254718136,35.689,3857.96,3857.95,110.369]
["binance-futures","ETHUSDT",1734254745039,75.489,3858.2,3858.19,36.85]
["binance-futures","ETHUSDT",1734254829601,116.116,3857.24,3857.23,33.614]
["binance-futures","ETHUSDT",1734254860949,141.228,3852.76,3852.75,21.499]
["binance-futures","ETHUSDT",1734254888349,37.613,3850.52,3850.51,150.914]
["binance-futures","ETHUSDT",1734254952304,49.355,3851.97,3851.96,47.206]
["binance-futures","ETHUSDT",1734254989786,72.566,3850.92,3850.91,26.793]
["binance-futures","ETHUSDT",1734255018758,56.269,3852.54,3852.53,107.395]
["binance-futures","ETHUSDT",1734255049735,140.607,3852.82,3852.81,49.102]
["binance-futures","ETHUSDT",1734255131620,98.222,3854.05,3854.04,107.091]
["binance-futures","ETHUSDT",1734255183516,81.186,3854.03,3854.02,17.265]
["binance-futures","ETHUSDT",1734255192874,76.981,3854.32,3854.31,84.923]
["binance-futures","ETHUSDT",1734255276621,116.081,3853.35,3853.34,2.217]
["binance-futures","ETHUSDT",1734255310208,65.76,3853.86,3853.85,18.439]
["binance-futures","ETHUSDT",1734255345519,147.889,3853.35,3853.34,29.902]
["binance-futures","ETHUSDT",1734255389276,98.415,3852.8,3852.79,24.903]
["binance-futures","ETHUSDT",1734255460730,16.713,3856.24,3856.23,91.282]
["binance-futures","ETHUSDT",1734255488063,47.861,3856.39,3856.38,73.475]
["binance-futures","ETHUSDT",1734255520038,5.366,3856.11,3856.1,59.633]
["binance-futures","ETHUSDT",1734255604286,31.982,3856.05,3856.04,47.468]
["binance-futures","ETHUSDT",1734255628335,16.656,3858.0,3857.99,64.848]
["binance-futures","ETHUSDT",1734255663182,243.445,3860.0,3859.99,169.239]
["binance-futures","ETHUSDT",1734255736607,90.647,3861.78,3861.77,25.862]
["binance-futures","ETHUSDT",1734255764705,64.768,3863.09,3863.08,45.602]
["binance-futures","ETHUSDT",1734255794754,90.94,3862.84,3862.83,0.66]
["binance-futures","ETHUSDT",1734255867573,39.375,3857.62,3857.61,96.048]
["binance-futures","ETHUSDT",1734255879878,1.693,3858.35,3858.34,111.291]
["binance-futures","ETHUSDT",1734255926519,24.146,3861.03,3861.02,125.868]
["binance-futures","ETHUSDT",1734255997526,112.561,3862.06,3862.05,1.336]
["binance-futures","ETHUSDT",1734256028424,0.298,3862.67,3862.66,90.374]
["binance-futures","ETHUSDT",1734256058447,150.968,3861.51,3861.5,3.571]
["binance-futures","ETHUSDT",1734256103451,196.246,3860.01,3860.0,45.391]
["binance-futures","ETHUSDT",1734256165439,32.48,3861.39,3861.38,125.657]
["binance-futures","ETHUSDT",1734256196778,103.505,3861.53,3861.52,2.303]
["binance-futures","ETHUSDT",1734256228328,58.635,3861.17,3861.16,59.147]
["binance-futures","ETHUSDT",1734256301679,1.067,3860.53,3860.52,67.581]
["binance-futures","ETHUSDT",1734256329086,66.972,3860.24,3860.23,56.654]
["binance-futures","ETHUSDT",1734256364754,54.093,3859.85,3859.84,40.708]
["binance-futures","ETHUSDT",1734256442346,167.647,3858.89,3858.88,19.476]
["binance-futures","ETHUSDT",1734256478095,22.424,3859.99,3859.98,117.296]
["binance-futures","ETHUSDT",1734256510865,48.491,3861.2,3861.19,81.931]
["binance-futures","ETHUSDT",1734256570128,1.843,3862.57,3862.56,124.187]
["binance-futures","ETHUSDT",1734256619966,135.967,3862.77,3862.76,8.228]
["binance-futures","ETHUSDT",1734256654305,87.566,3862.47,3862.46,13.459]
["binance-futures","ETHUSDT",1734256688145,26.042,3862.73,3862.72,57.207]
["binance-futures","ETHUSDT",1734256770818,144.927,3862.14,3862.13,40.059]
["binance-futures","ETHUSDT",1734256819547,65.884,3861.55,3861.54,1.942]
["binance-futures","ETHUSDT",1734256836552,142.396,3860.86,3860.85,51.507]
["binance-futures","ETHUSDT",1734256915954,42.373,3860.61,3860.6,85.75]
["binance-futures","ETHUSDT",1734256947828,42.957,3860.09,3860.08,84.936]
["binance-futures","ETHUSDT",1734256978280,32.991,3859.84,3859.83,183.673]
["binance-futures","ETHUSDT",1734257051233,174.943,3860.9,3860.89,4.333]
["binance-futures","ETHUSDT",1734257086228,1.292,3861.71,3861.7,107.144]
["binance-futures","ETHUSDT",1734257116207,27.611,3863.86,3863.85,76.067]
["binance-futures","ETHUSDT",1734257143817,68.709,3865.44,3865.43,97.779]
["binance-futures","ETHUSDT",1734257216053,18.32,3865.22,3865.21,59.01]
["binance-futures","ETHUSDT",1734257245987,153.199,3865.01,3865.0,2.439]
["binance-futures","ETHUSDT",1734257310890,45.412,3866.12,3866.11,66.047]
["binance-futures","ETHUSDT",1734257357941,168.89,3865.01,3865.0,102.949]
["binance-futures","ETHUSDT",1734257387564,15.517,3865.37,3865.36,115.757]
["binance-futures","ETHUSDT",1734257417674,93.809,3868.41,3868.4,23.1]
["binance-futures","ETHUSDT",1734257482030,14.196,3869.04,3869.03,105.325]
["binance-futures","ETHUSDT",1734257486263,94.508,3869.93,3869.92,0.399]
["binance-futures","ETHUSDT",1734257538433,162.764,3869.01,3869.0,14.561]
["binance-futures","ETHUSDT",1734257609873,84.185,3867.26,3867.25,0.927]
["binance-futures","ETHUSDT",1734257642847,70.739,3866.71,3866.7,14.766]
["binance-futures","ETHUSDT",1734257675764,80.095,3866.7,3866.69,14.957]
["binance-futures","ETHUSDT",1734257710879,26.22,3867.0,3866.99,119.227]
["binance-futures","ETHUSDT",1734257784850,152.101,3867.01,3867.0,9.38]
["binance-futures","ETHUSDT",1734257815510,48.391,3866.01,3866.0,140.134]
["binance-futures","ETHUSDT",1734257845335,203.602,3867.0,3866.99,22.201]
["binance-futures","ETHUSDT",1734257919251,11.893,3870.56,3870.55,177.113]
["binance-futures","ETHUSDT",1734257938492,63.167,3870.2,3870.19,23.852]
["binance-futures","ETHUSDT",1734257980189,55.829,3871.19,3871.18,82.569]
["binance-futures","ETHUSDT",1734258050706,12.395,3871.7,3871.69,202.49]
["binance-futures","ETHUSDT",1734258078280,15.184,3870.15,3870.14,0.028]
["binance-futures","ETHUSDT",1734258107307,188.239,3868.03,3868.02,0.946]
["binance-futures","ETHUSDT",1734258136753,35.968,3867.65,3867.64,186.446]
["binance-futures","ETHUSDT",1734258185547,42.623,3865.4,3865.39,65.478]
["binance-futures","ETHUSDT",1734258238420,24.438,3865.6,3865.59,59.182]
["binance-futures","ETHUSDT",1734258271689,117.873,3866.51,3866.5,6.682]
["binance-futures","ETHUSDT",1734258345163,3.251,3866.68,3866.67,145.58]
["binance-futures","ETHUSDT",1734258376282,63.471,3867.19,3867.18,61.675]
["binance-futures","ETHUSDT",1734258416623,68.52,3868.0,3867.99,67.427]
["binance-futures","ETHUSDT",1734258485311,85.683,3867.82,3867.81,57.355]
["binance-futures","ETHUSDT",1734258516324,56.369,3867.05,3867.04,48.466]
["binance-futures","ETHUSDT",1734258548653,36.918,3867.27,3867.26,117.058]
["binance-futures","ETHUSDT",1734258623426,24.516,3869.0,3868.99,162.004]
["binance-futures","ETHUSDT",1734258646805,89.353,3868.5,3868.49,4.026]
["binance-futures","ETHUSDT",1734258684896,0.311,3868.02,3868.01,222.208]
["binance-futures","ETHUSDT",1734258717405,83.639,3869.5,3869.49,6.916]
["binance-futures","ETHUSDT",1734258788260,148.335,3868.03,3868.02,0.075]
["binance-futures","ETHUSDT",1734258815845,3.805,3867.05,3867.04,79.409]
["binance-futures","ETHUSDT",1734258871233,83.623,3866.01,3866.0,18.367]
["binance-futures","ETHUSDT",1734258922847,74.995,3868.54,3868.53,48.969]
["binance-futures","ETHUSDT",1734258954379,20.202,3868.9,3868.89,45.795]
["binance-futures","ETHUSDT",1734258986193,90.397,3867.51,3867.5,22.908]
["binance-futures","ETHUSDT",1734259058362,158.702,3867.46,3867.45,2.468]
["binance-futures","ETHUSDT",1734259092535,75.277,3868.17,3868.16,11.232]
["binance-futures","ETHUSDT",1734259128436,79.235,3867.81,3867.8,27.988]
["binance-futures","ETHUSDT",1734259212432,93.946,3868.22,3868.21,60.04]
["binance-futures","ETHUSDT",1734259245486,71.833,3868.81,3868.8,44.917]
["binance-futures","ETHUSDT",1734259279733,119.877,3868.4,3868.39,23.356]
["binance-futures","ETHUSDT",1734259313461,75.964,3867.93,3867.92,62.088]
["binance-futures","ETHUSDT",1734259388467,93.845,3869.24,3869.23,78.793]
["binance-futures","ETHUSDT",1734259423150,32.829,3869.69,3869.68,58.972]
["binance-futures","ETHUSDT",1734259455566,51.797,3868.6,3868.59,63.051]
["binance-futures","ETHUSDT",1734259535005,91.041,3867.07,3867.06,19.864]
["binance-futures","ETHUSDT",1734259564460,272.277,3865.75,3865.74,59.428]
["binance-futures","ETHUSDT",1734259622101,75.534,3864.48,3864.47,44.368]
["binance-futures","ETHUSDT",1734259668427,200.816,3865.26,3865.25,48.431]
["binance-futures","ETHUSDT",1734259698820,102.639,3863.91,3863.9,24.342]
["binance-futures","ETHUSDT",1734259727452,386.272,3863.77,3863.76,70.282]
["binance-futures","ETHUSDT",1734259757369,105.539,3863.01,3863.0,2.576]
["binance-futures","ETHUSDT",1734259801870,107.561,3863.1,3863.09,65.091]
["binance-futures","ETHUSDT",1734259864362,84.055,3863.79,3863.78,68.844]
["binance-futures","ETHUSDT",1734259895369,83.326,3862.73,3862.72,72.696]
["binance-futures","ETHUSDT",1734259968410,0.56,3864.61,3864.6,98.639]
["binance-futures","ETHUSDT",1734260001862,53.518,3865.46,3865.45,0.428]
["binance-futures","ETHUSDT",1734260034716,182.626,3864.77,3864.76,0.938]
["binance-futures","ETHUSDT",1734260111655,28.714,3865.25,3865.24,81.754]
["binance-futures","ETHUSDT",1734260144534,122.871,3865.03,3865.02,3.394]
["binance-futures","ETHUSDT",1734260175389,167.354,3861.48,3861.47,19.756]
["binance-futures","ETHUSDT",1734260247392,4.614,3862.01,3862.0,57.144]
["binance-futures","ETHUSDT",1734260253505,6.725,3862.82,3862.81,116.526]
["binance-futures","ETHUSDT",1734260313078,78.026,3861.01,3861.0,49.252]
["binance-futures","ETHUSDT",1734260347516,64.651,3860.01,3860.0,46.923]
["binance-futures","ETHUSDT",1734260418678,176.631,3857.59,3857.58,28.174]
["binance-futures","ETHUSDT",1734260447367,29.892,3858.34,3858.33,68.923]
["binance-futures","ETHUSDT",1734260479004,188.611,3860.08,3860.07,9.26]
["binance-futures","ETHUSDT",1734260530044,113.459,3861.18,3861.17,18.075]
["binance-futures","ETHUSDT",1734260589867,76.062,3861.18,3861.17,38.381]
["binance-futures","ETHUSDT",1734260625588,49.741,3861.61,3861.6,103.174]
["binance-futures","ETHUSDT",1734260705287,1.394,3861.01,3861.0,134.846]
["binance-futures","ETHUSDT",1734260738248,72.324,3861.88,3861.87,49.565]
["binance-futures","ETHUSDT",1734260775472,54.46,3861.69,3861.68,57.973]
["binance-futures","ETHUSDT",1734260852691,10.631,3862.08,3862.07,108.037]
["binance-futures","ETHUSDT",1734260887304,5.094,3862.38,3862.37,57.298]
["binance-futures","ETHUSDT",1734260918466,38.95,3861.96,3861.95,106.662]
["binance-futures","ETHUSDT",1734260955132,4.779,3862.57,3862.56,139.399]
["binance-futures","ETHUSDT",1734261021462,172.392,3864.46,3864.45,15.956]
["binance-futures","ETHUSDT",1734261067612,47.7,3864.2,3864.19,75.576]
["binance-futures","ETHUSDT",1734261100428,95.654,3864.0,3863.99,121.459]
["binance-futures","ETHUSDT",1734261176628,64.395,3866.45,3866.44,128.573]
["binance-futures","ETHUSDT",1734261204817,98.719,3869.93,3869.92,27.647]
["binance-futures","ETHUSDT",1734261240959,196.445,3870.72,3870.71,0.616]
["binance-futures","ETHUSDT",1734261304807,19.8,3870.0,3869.99,183.149]
["binance-futures","ETHUSDT",1734261335164,152.567,3871.01,3871.0,57.056]
["binance-futures","ETHUSDT",1734261360634,44.968,3873.77,3873.76,51.962]
["binance-futures","ETHUSDT",1734261432928,76.391,3873.27,3873.26,4.539]
["binance-futures","ETHUSDT",1734261459484,11.541,3871.51,3871.5,112.829]
["binance-futures","ETHUSDT",1734261494783,10.291,3871.02,3871.01,47.671]
["binance-futures","ETHUSDT",1734261526865,17.192,3868.6,3868.59,135.036]
["binance-futures","ETHUSDT",1734261605117,60.747,3866.59,3866.58,1.666]
["binance-futures","ETHUSDT",1734261637346,49.675,3866.57,3866.56,46.498]
["binance-futures","ETHUSDT",1734261669367,69.963,3867.93,3867.92,53.304]
["binance-futures","ETHUSDT",1734261743072,138.833,3867.37,3867.36,24.484]
["binance-futures","ETHUSDT",1734261781612,63.678,3866.82,3866.81,20.158]
["binance-futures","ETHUSDT",1734261812348,174.099,3868.01,3868.0,5.636]
["binance-futures","ETHUSDT",1734261892304,69.504,3868.29,3868.28,51.057]
["binance-futures","ETHUSDT",1734261927467,39.683,3867.59,3867.58,121.077]
["binance-futures","ETHUSDT",1734261985678,2.503,3869.66,3869.65,18.002]
["binance-futures","ETHUSDT",1734261992718,50.102,3870.0,3869.99,84.549]
["binance-futures","ETHUSDT",1734262064925,181.727,3871.08,3871.07,0.57]
["binance-futures","ETHUSDT",1734262095111,77.072,3869.45,3869.44,40.286]
["binance-futures","ETHUSDT",1734262127568,87.92,3870.49,3870.48,0.767]
["binance-futures","ETHUSDT",1734262211543,81.824,3867.6,3867.59,28.767]
["binance-futures","ETHUSDT",1734262242462,118.572,3867.5,3867.49,99.169]
["binance-futures","ETHUSDT",1734262275759,130.697,3865.93,3865.92,48.17]
["binance-futures","ETHUSDT",1734262346919,56.352,3866.08,3866.07,98.351]
["binance-futures","ETHUSDT",1734262379412,43.681,3867.27,3867.26,89.739]
["binance-futures","ETHUSDT",1734262441217,62.349,3866.84,3866.83,49.632]
["binance-futures","ETHUSDT",1734262491104,6.313,3867.32,3867.31,116.466]
["binance-futures","ETHUSDT",1734262523186,53.208,3867.23,3867.22,49.469]
["binance-futures","ETHUSDT",1734262556926,57.985,3866.38,3866.37,16.029]
["binance-futures","ETHUSDT",1734262588432,48.313,3866.23,3866.22,16.506]
["binance-futures","ETHUSDT",1734262638044,80.945,3867.29,3867.28,54.778]
["binance-futures","ETHUSDT",1734262702079,3.054,3867.76,3867.75,49.025]
["binance-futures","ETHUSDT",1734262737246,85.167,3868.2,3868.19,104.149]
["binance-futures","ETHUSDT",1734262816392,24.372,3870.12,3870.11,94.028]
["binance-futures","ETHUSDT",1734262847271,23.235,3873.0,3872.99,111.775]
["binance-futures","ETHUSDT",1734262877436,21.163,3873.94,3873.93,120.669]
["binance-futures","ETHUSDT",1734262916680,0.128,3874.99,3874.98,101.754]
["binance-futures","ETHUSDT",1734262974483,75.415,3876.0,3875.99,67.6]
["binance-futures","ETHUSDT",1734263003327,0.373,3874.64,3874.63,58.519]
["binance-futures","ETHUSDT",1734263073553,2.502,3875.36,3875.17,9.096]
["binance-futures","ETHUSDT",1734263104175,15.905,3875.87,3875.86,96.617]
["binance-futures","ETHUSDT",1734263125765,135.977,3875.45,3875.44,17.704]
["binance-futures","ETHUSDT",1734263165101,53.829,3874.7,3874.69,82.263]
["binance-futures","ETHUSDT",1734263246478,0.801,3874.75,3874.74,177.741]
["binance-futures","ETHUSDT",1734263274863,26.083,3876.63,3876.62,136.583]
["binance-futures","ETHUSDT",1734263305332,118.047,3873.63,3873.62,42.777]
["binance-futures","ETHUSDT",1734263357085,233.863,3872.7,3872.69,2.88]
["binance-futures","ETHUSDT",1734263416542,186.665,3872.42,3872.41,6.044]
["binance-futures","ETHUSDT",1734263448091,34.382,3873.58,3873.57,39.056]
["binance-futures","ETHUSDT",1734263526350,38.614,3873.0,3872.99,42.511]
["binance-futures","ETHUSDT",1734263560098,39.022,3872.59,3872.58,111.442]
["binance-futures","ETHUSDT",1734263602213,217.03,3872.89,3872.88,25.514]
["binance-futures","ETHUSDT",1734263681640,129.57,3873.01,3873.0,18.371]
["binance-futures","ETHUSDT",1734263714577,178.66,3875.19,3875.18,0.255]
["binance-futures","ETHUSDT",1734263746407,0.908,3875.19,3875.18,113.606]
["binance-futures","ETHUSDT",1734263776106,41.045,3875.23,3875.22,11.991]
["binance-futures","ETHUSDT",1734263844528,16.995,3874.57,3874.56,113.337]
["binance-futures","ETHUSDT",1734263886596,22.33,3876.4,3876.39,133.808]
["binance-futures","ETHUSDT",1734263916229,75.755,3875.84,3875.83,1.258]
["binance-futures","ETHUSDT",1734263997266,102.391,3876.11,3876.1,15.69]
["binance-futures","ETHUSDT",1734264027637,30.92,3876.11,3876.1,97.183]
["binance-futures","ETHUSDT",1734264055335,0.779,3878.51,3878.5,129.307]
["binance-futures","ETHUSDT",1734264110772,49.497,3880.49,3880.48,54.196]
["binance-futures","ETHUSDT",1734264148096,0.552,3880.52,3880.51,47.299]
["binance-futures","ETHUSDT",1734264175920,51.116,3881.41,3881.4,48.784]
["binance-futures","ETHUSDT",1734264204084,51.097,3882.04,3882.03,22.899]
["binance-futures","ETHUSDT",1734264269680,19.414,3878.38,3878.37,63.398]
["binance-futures","ETHUSDT",1734264306643,0.027,3880.47,3880.44,0.233]
["binance-futures","ETHUSDT",1734264326391,0.006,3881.55,3881.54,62.78]
["binance-futures","ETHUSDT",1734264395769,82.224,3882.46,3882.45,28.531]
["binance-futures","ETHUSDT",1734264423984,102.372,3883.63,3883.62,38.217]
["binance-futures","ETHUSDT",1734264451904,36.878,3883.09,3883.08,26.253]
["binance-futures","ETHUSDT",1734264513691,83.818,3884.0,3883.99,3.78]
["binance-futures","ETHUSDT",1734264545383,44.044,3883.15,3883.14,20.2]
["binance-futures","ETHUSDT",1734264573700,3.735,3884.74,3884.73,98.471]
["binance-futures","ETHUSDT",1734264642327,58.833,3884.63,3884.62,27.57]
["binance-futures","ETHUSDT",1734264672007,55.461,3884.92,3884.91,45.836]
["binance-futures","ETHUSDT",1734264724146,44.92,3880.62,3880.61,18.745]
["binance-futures","ETHUSDT",1734264728400,170.623,3879.64,3879.63,1.298]
["binance-futures","ETHUSDT",1734264792520,84.051,3873.7,3873.69,3.15]
["binance-futures","ETHUSDT",1734264819191,7.382,3872.72,3872.71,52.015]
["binance-futures","ETHUSDT",1734264845263,0.988,3870.53,3870.52,104.16]
["binance-futures","ETHUSDT",1734264881250,43.468,3873.53,3873.52,59.598]
["binance-futures","ETHUSDT",1734264937456,121.552,3868.81,3868.8,20.717]
["binance-futures","ETHUSDT",1734264962865,15.49,3869.06,3869.05,145.243]
["binance-futures","ETHUSDT",1734265029473,179.3,3872.01,3872.0,4.412]
["binance-futures","ETHUSDT",1734265055672,57.893,3875.3,3875.29,131.806]
["binance-futures","ETHUSDT",1734265081179,62.191,3874.59,3874.58,37.349]
["binance-futures","ETHUSDT",1734265149711,81.731,3877.45,3877.44,10.881]
["binance-futures","ETHUSDT",1734265177470,55.523,3875.44,3875.43,3.402]
["binance-futures","ETHUSDT",1734265207376,0.232,3872.89,3872.88,154.028]
["binance-futures","ETHUSDT",1734265237702,77.693,3874.28,3874.27,8.031]
["binance-futures","ETHUSDT",1734265311642,85.18,3875.14,3875.13,21.308]
["binance-futures","ETHUSDT",1734265327590,26.32,3874.56,3874.55,50.609]
["binance-futures","ETHUSDT",1734265371836,35.198,3875.56,3875.55,38.463]
["binance-futures","ETHUSDT",1734265445243,42.103,3876.82,3876.81,35.668]
["binance-futures","ETHUSDT",1734265473957,51.385,3878.41,3878.4,36.946]
["binance-futures","ETHUSDT",1734265503513,52.652,3877.17,3877.16,89.655]
["binance-futures","ETHUSDT",1734265548261,122.451,3876.08,3876.07,1.421]
["binance-futures","ETHUSDT",1734265604745,33.782,3878.11,3878.1,45.208]
["binance-futures","ETHUSDT",1734265635298,161.072,3877.1,3877.09,0.395]
["binance-futures","ETHUSDT",1734265666692,33.308,3876.83,3876.82,27.8]
["binance-futures","ETHUSDT",1734265739996,1.937,3870.7,3870.69,0.021]
["binance-futures","ETHUSDT",1734265769564,97.727,3869.64,3869.63,3.723]
["binance-futures","ETHUSDT",1734265796073,62.952,3870.66,3870.65,20.481]
["binance-futures","ETHUSDT",1734265867258,55.929,3871.89,3871.88,22.591]
["binance-futures","ETHUSDT",1734265898312,42.204,3872.36,3872.35,7.621]
["binance-futures","ETHUSDT",1734265926138,58.454,3873.0,3872.99,80.034]
["binance-futures","ETHUSDT",1734265988838,123.819,3872.61,3872.6,73.021]
["binance-futures","ETHUSDT",1734266033703,74.501,3872.17,3872.16,30.269]
["binance-futures","ETHUSDT",1734266062674,24.768,3870.42,3870.41,50.902]
["binance-futures","ETHUSDT",1734266133002,125.371,3871.07,3871.06,3.27]
["binance-futures","ETHUSDT",1734266164571,63.461,3872.25,3872.24,10.153]
["binance-futures","ETHUSDT",1734266212244,38.644,3873.73,3873.72,7.585]
["binance-futures","ETHUSDT",1734266225483,14.487,3874.71,3874.7,125.491]
["binance-futures","ETHUSDT",1734266293227,25.245,3875.77,3875.76,20.609]
["binance-futures","ETHUSDT",1734266322211,27.355,3876.2,3876.19,82.552]
["binance-futures","ETHUSDT",1734266349400,14.606,3877.86,3877.85,48.135]
["binance-futures","ETHUSDT",1734266411518,26.492,3883.08,3883.07,16.282]
["binance-futures","ETHUSDT",1734266440616,28.714,3888.28,3888.27,3.991]
["binance-futures","ETHUSDT",1734266460671,21.98,3887.16,3887.15,38.849]
["binance-futures","ETHUSDT",1734266523336,59.88,3885.55,3885.54,17.761]
["binance-futures","ETHUSDT",1734266549442,70.447,3881.99,3881.98,16.283]
["binance-futures","ETHUSDT",1734266576049,55.48,3883.36,3883.35,81.794]
["binance-futures","ETHUSDT",1734266636327,0.185,3888.18,3888.17,180.844]
["binance-futures","ETHUSDT",1734266668840,51.51,3888.21,3888.2,41.694]
["binance-futures","ETHUSDT",1734266695861,50.941,3889.09,3889.08,13.523]
["binance-futures","ETHUSDT",1734266721246,40.954,3891.79,3891.78,19.962]
["binance-futures","ETHUSDT",1734266783104,60.539,3885.81,3885.8,23.183]
["binance-futures","ETHUSDT",1734266828587,38.439,3886.8,3886.79,83.265]
["binance-futures","ETHUSDT",1734266836667,0.585,3887.4,3887.39,95.734]
["binance-futures","ETHUSDT",1734266901519,98.239,3885.19,3885.18,32.027]
["binance-futures","ETHUSDT",1734266928100,59.977,3882.6,3882.59,6.033]
["binance-futures","ETHUSDT",1734266954106,36.263,3883.05,3883.04,20.358]
["binance-futures","ETHUSDT",1734266987432,0.216,3882.11,3882.1,107.427]
["binance-futures","ETHUSDT",1734267048437,185.305,3880.34,3880.33,0.544]
["binance-futures","ETHUSDT",1734267074459,0.857,3882.54,3882.53,59.071]
["binance-futures","ETHUSDT",1734267101465,4.594,3881.4,3881.39,70.665]
["binance-futures","ETHUSDT",1734267170305,0.125,3885.13,3885.12,114.216]
["binance-futures","ETHUSDT",1734267192556,134.628,3885.41,3885.4,15.988]
["binance-futures","ETHUSDT",1734267228738,37.822,3883.81,3883.8,42.079]
["binance-futures","ETHUSDT",1734267299849,19.111,3883.12,3883.11,47.852]
["binance-futures","ETHUSDT",1734267329661,61.406,3885.5,3885.49,12.974]
["binance-futures","ETHUSDT",1734267361240,3.608,3886.19,3886.18,135.166]
["binance-futures","ETHUSDT",1734267433393,60.726,3886.33,3886.32,3.224]
["binance-futures","ETHUSDT",1734267445783,23.448,3887.0,3886.99,46.044]
["binance-futures","ETHUSDT",1734267494336,2.907,3887.11,3887.1,122.05]
["binance-futures","ETHUSDT",1734267568571,1.253,3882.62,3882.61,108.234]
["binance-futures","ETHUSDT",1734267599450,50.437,3883.0,3882.99,141.781]
["binance-futures","ETHUSDT",1734267626083,101.98,3882.68,3882.67,13.25]
["binance-futures","ETHUSDT",1734267666237,29.841,3879.46,3879.45,104.174]
["binance-futures","ETHUSDT",1734267724763,66.011,3880.06,3880.05,36.323]
["binance-futures","ETHUSDT",1734267754513,82.1,3879.44,3879.43,104.09]
["binance-futures","ETHUSDT",1734267785655,2.409,3879.39,3879.38,186.267]
["binance-futures","ETHUSDT",1734267850611,18.193,3875.84,3875.8,20.678]
["binance-futures","ETHUSDT",1734267875688,64.822,3874.82,3874.81,0.153]
["binance-futures","ETHUSDT",1734267907318,72.23,3875.6,3875.59,69.746]
["binance-futures","ETHUSDT",1734267975188,1.632,3874.47,3874.46,66.754]
["binance-futures","ETHUSDT",1734268004884,36.749,3874.08,3874.07,35.991]
["binance-futures","ETHUSDT",1734268032032,103.329,3874.78,3874.77,0.017]
["binance-futures","ETHUSDT",1734268086940,16.182,3872.87,3872.86,75.441]
["binance-futures","ETHUSDT",1734268131223,19.018,3872.89,3872.88,66.766]
["binance-futures","ETHUSDT",1734268160187,23.774,3873.19,3873.18,37.527]
["binance-futures","ETHUSDT",1734268189374,140.363,3875.0,3874.99,30.585]
["binance-futures","ETHUSDT",1734268264001,41.774,3875.85,3875.71,0.006]
["binance-futures","ETHUSDT",1734268308736,0.9,3876.64,3876.63,27.897]
["binance-futures","ETHUSDT",1734268324205,32.244,3877.46,3877.45,49.508]
["binance-futures","ETHUSDT",1734268402701,7.512,3876.02,3876.01,158.244]
["binance-futures","ETHUSDT",1734268436124,1082.192,3876.99,3876.98,57.149]
["binance-futures","ETHUSDT",1734268469535,25.362,3875.97,3875.96,59.272]
["binance-futures","ETHUSDT",1734268549265,68.84,3873.32,3873.31,68.662]
["binance-futures","ETHUSDT",1734268579357,53.752,3874.54,3874.53,24.737]
["binance-futures","ETHUSDT",1734268606800,9.363,3873.66,3873.65,62.356]
["binance-futures","ETHUSDT",1734268679425,3.343,3872.64,3872.63,67.397]
["binance-futures","ETHUSDT",1734268709109,25.742,3874.2,3874.19,61.223]
["binance-futures","ETHUSDT",1734268741428,63.458,3874.79,3874.78,57.409]
["binance-futures","ETHUSDT",1734268805894,70.136,3873.91,3873.9,67.853]
["binance-futures","ETHUSDT",1734268850030,48.004,3875.01,3875.0,77.523]
["binance-futures","ETHUSDT",1734268879273,68.893,3875.63,3875.62,49.639]
["binance-futures","ETHUSDT",1734268909572,27.206,3878.99,3878.98,57.252]
["binance-futures","ETHUSDT",1734268976844,57.435,3882.2,3882.19,52.733]
["binance-futures","ETHUSDT",1734269020953,50.709,3881.8,3881.79,118.398]
["binance-futures","ETHUSDT",1734269034352,44.971,3881.01,3881.0,45.113]
["binance-futures","ETHUSDT",1734269108984,2.985,3882.0,3881.99,64.754]
["binance-futures","ETHUSDT",1734269138168,213.733,3884.03,3884.02,2.793]
["binance-futures","ETHUSDT",1734269166361,12.952,3884.01,3884.0,88.566]
["binance-futures","ETHUSDT",1734269196649,112.131,3885.28,3885.27,40.279]
["binance-futures","ETHUSDT",1734269260548,22.528,3887.51,3887.5,56.652]
["binance-futures","ETHUSDT",1734269288169,69.894,3888.14,3888.13,8.789]
["binance-futures","ETHUSDT",1734269316371,36.712,3887.87,3887.86,41.753]
["binance-futures","ETHUSDT",1734269385676,29.388,3887.2,3887.19,107.08]
["binance-futures","ETHUSDT",1734269403872,118.648,3885.8,3885.79,6.781]
["binance-futures","ETHUSDT",1734269439431,58.493,3883.27,3883.26,55.236]
["binance-futures","ETHUSDT",1734269505004,36.293,3883.82,3883.81,12.373]
["binance-futures","ETHUSDT",1734269532205,126.201,3884.26,3884.25,29.179]
["binance-futures","ETHUSDT",1734269564347,96.691,3884.42,3884.41,19.215]
["binance-futures","ETHUSDT",1734269633381,59.197,3884.53,3884.52,37.918]
["binance-futures","ETHUSDT",1734269641230,21.879,3885.99,3885.98,50.909]
["binance-futures","ETHUSDT",1734269688340,46.136,3889.41,3889.4,38.815]
["binance-futures","ETHUSDT",1734269714537,189.121,3888.32,3888.31,125.147]
["binance-futures","ETHUSDT",1734269785458,211.617,3888.94,3888.93,138.728]
["binance-futures","ETHUSDT",1734269811416,44.704,3889.56,3889.55,3.886]
["binance-futures","ETHUSDT",1734269845920,34.318,3889.23,3889.22,38.593]
["binance-futures","ETHUSDT",1734269908404,45.754,3888.2,3888.19,14.115]
["binance-futures","ETHUSDT",1734269936007,0.283,3883.93,3883.92,102.953]
["binance-futures","ETHUSDT",1734269963667,65.538,3885.81,3885.8,37.837]
["binance-futures","ETHUSDT",1734270031671,47.654,3884.71,3884.7,18.53]
["binance-futures","ETHUSDT",1734270054445,173.628,3883.62,3883.61,2.647]
["binance-futures","ETHUSDT",1734270092639,66.034,3882.7,3882.69,23.8]
["binance-futures","ETHUSDT",1734270168473,0.257,3884.76,3884.75,119.983]
["binance-futures","ETHUSDT",1734270199459,184.201,3884.22,3884.21,16.802]
["binance-futures","ETHUSDT",1734270234262,6.746,3884.19,3884.18,35.513]
["binance-futures","ETHUSDT",1734270289958,56.581,3887.0,3886.99,23.932]
["binance-futures","ETHUSDT",1734270341611,65.131,3884.48,3884.47,24.546]
["binance-futures","ETHUSDT",1734270371567,36.28,3885.67,3885.66,151.434]
["binance-futures","ETHUSDT",1734270400027,21.681,3888.54,3888.53,0.006]
["binance-futures","ETHUSDT",1734270472786,86.353,3888.55,3888.54,17.694]
["binance-futures","ETHUSDT",1734270510596,81.135,3889.01,3889.0,14.012]
["binance-futures","ETHUSDT",1734270529700,28.059,3888.4,3888.39,61.128]
["binance-futures","ETHUSDT",1734270600658,5.753,3889.2,3889.19,49.57]
["binance-futures","ETHUSDT",1734270627911,22.554,3890.32,3890.31,92.694]
["binance-futures","ETHUSDT",1734270656503,34.498,3890.7,3890.69,85.824]
["binance-futures","ETHUSDT",1734270724748,94.384,3888.21,3888.2,0.861]
["binance-futures","ETHUSDT",1734270750112,49.781,3888.2,3888.19,24.756]
["binance-futures","ETHUSDT",1734270781139,5.035,3889.54,3889.53,50.945]
["binance-futures","ETHUSDT",1734270808118,133.303,3888.87,3888.86,22.294]
["binance-futures","ETHUSDT",1734270878053,5.66,3886.5,3886.49,84.343]
["binance-futures","ETHUSDT",1734270907358,118.945,3887.55,3887.54,3.875]
["binance-futures","ETHUSDT",1734270963578,48.67,3885.78,3885.77,88.562]
["binance-futures","ETHUSDT",1734271010954,33.675,3885.32,3885.31,45.07]
["binance-futures","ETHUSDT",1734271041371,46.553,3887.09,3887.08,48.745]
["binance-futures","ETHUSDT",1734271077304,165.279,3885.66,3885.65,12.222]
["binance-futures","ETHUSDT",1734271160676,92.533,3885.11,3885.1,62.601]
["binance-futures","ETHUSDT",1734271204553,69.985,3883.26,3883.25,60.807]
["binance-futures","ETHUSDT",1734271221266,41.118,3883.5,3883.49,21.139]
["binance-futures","ETHUSDT",1734271249612,10.214,3884.88,3884.87,49.77]
["binance-futures","ETHUSDT",1734271321493,4.826,3886.53,3886.52,64.919]
["binance-futures","ETHUSDT",1734271352767,4.127,3884.43,3884.42,204.908]
["binance-futures","ETHUSDT",1734271382681,1.519,3885.21,3885.2,150.983]
["binance-futures","ETHUSDT",1734271455536,6.687,3882.98,3882.97,60.955]
["binance-futures","ETHUSDT",1734271487903,91.924,3881.98,3881.97,40.229]
["binance-futures","ETHUSDT",1734271515164,7.882,3882.61,3882.6,79.824]
["binance-futures","ETHUSDT",1734271586693,51.451,3883.85,3883.84,69.05]
["binance-futures","ETHUSDT",1734271601751,8.956,3884.36,3884.35,124.106]
["binance-futures","ETHUSDT",1734271643216,72.354,3887.38,3887.37,5.923]
["binance-futures","ETHUSDT",1734271714820,26.733,3887.7,3887.69,116.269]
["binance-futures","ETHUSDT",1734271743164,170.129,3887.63,3887.62,72.844]
["binance-futures","ETHUSDT",1734271775798,123.625,3886.44,3886.43,0.274]
["binance-futures","ETHUSDT",1734271805904,81.518,3887.56,3887.55,55.836]
["binance-futures","ETHUSDT",1734271854605,70.89,3887.85,3887.84,22.013]
["binance-futures","ETHUSDT",1734271910227,98.048,3888.88,3888.87,44.023]
["binance-futures","ETHUSDT",1734271940304,16.957,3887.97,3887.96,117.916]
["binance-futures","ETHUSDT",1734272014519,36.995,3887.92,3887.91,120.737]
["binance-futures","ETHUSDT",1734272045984,145.385,3886.76,3886.75,40.56]
["binance-futures","ETHUSDT",1734272080378,58.357,3888.0,3887.99,86.539]
["binance-futures","ETHUSDT",1734272151125,376.267,3890.0,3889.99,9.816]
["binance-futures","ETHUSDT",1734272179410,201.95,3889.18,3889.17,2.781]
["binance-futures","ETHUSDT",1734272209458,96.085,3890.68,3890.67,46.576]
["binance-futures","ETHUSDT",1734272279192,156.536,3890.2,3890.19,3.973]
["binance-futures","ETHUSDT",1734272297928,65.43,3891.43,3891.42,46.5]
["binance-futures","ETHUSDT",1734272335098,70.056,3892.3,3892.29,52.331]
["binance-futures","ETHUSDT",1734272361097,22.935,3893.99,3893.98,130.894]
["binance-futures","ETHUSDT",1734272427584,226.226,3892.2,3892.19,125.631]
["binance-futures","ETHUSDT",1734272458962,155.856,3890.56,3890.55,1.175]
["binance-futures","ETHUSDT",1734272508362,22.096,3890.91,3890.9,99.135]
["binance-futures","ETHUSDT",1734272560208,68.821,3892.6,3892.59,57.89]
["binance-futures","ETHUSDT",1734272593126,55.981,3892.9,3892.89,91.462]
["binance-futures","ETHUSDT",1734272623978,51.534,3892.96,3892.95,84.32]
["binance-futures","ETHUSDT",1734272696050,39.405,3894.34,3894.33,96.651]
["binance-futures","ETHUSDT",1734272730624,73.071,3892.78,3892.77,28.368]
["binance-futures","ETHUSDT",1734272752951,0.633,3892.35,3892.34,103.75]
["binance-futures","ETHUSDT",1734272779333,5.8,3891.2,3891.19,70.801]
["binance-futures","ETHUSDT",1734272849081,9.603,3891.68,3891.67,131.334]
["binance-futures","ETHUSDT",1734272877899,0.017,3893.69,3893.68,19.581]
["binance-futures","ETHUSDT",1734272933475,180.428,3891.39,3891.38,11.836]
["binance-futures","ETHUSDT",1734272978682,2.027,3892.5,3892.49,128.025]
["binance-futures","ETHUSDT",1734273009835,93.688,3893.21,3893.2,87.697]
["binance-futures","ETHUSDT",1734273040181,4.307,3892.24,3892.23,96.578]
["binance-futures","ETHUSDT",1734273112555,3.412,3889.28,3889.27,98.018]
["binance-futures","ETHUSDT",1734273140798,12.086,3888.69,3888.68,127.862]
["binance-futures","ETHUSDT",1734273189484,14.346,3890.95,3890.94,104.764]
["binance-futures","ETHUSDT",1734273238057,67.766,3889.4,3889.39,32.236]
["binance-futures","ETHUSDT",1734273267746,180.009,3888.24,3888.23,1.417]
["binance-futures","ETHUSDT",1734273299904,0.018,3889.33,3889.25,87.668]
["binance-futures","ETHUSDT",1734273329852,23.291,3889.33,3889.32,71.796]
["binance-futures","ETHUSDT",1734273416030,180.036,3888.33,3888.32,15.341]
["binance-futures","ETHUSDT",1734273437644,61.59,3889.74,3889.73,41.206]
["binance-futures","ETHUSDT",1734273466603,9.654,3893.66,3893.65,72.487]
["binance-futures","ETHUSDT",1734273533431,67.039,3894.21,3894.2,51.8]
["binance-futures","ETHUSDT",1734273562320,85.074,3895.62,3895.61,45.883]
["binance-futures","ETHUSDT",1734273587760,57.122,3895.8,3895.79,67.811]
["binance-futures","ETHUSDT",1734273663076,120.931,3894.12,3894.11,44.225]
["binance-futures","ETHUSDT",1734273693132,77.672,3893.68,3893.67,81.438]
["binance-futures","ETHUSDT",1734273723890,2.207,3893.72,3893.71,209.79]
["binance-futures","ETHUSDT",1734273794394,188.828,3895.61,3895.6,68.212]
["binance-futures","ETHUSDT",1734273795861,6.941,3895.61,3895.6,156.264]
["binance-futures","ETHUSDT",1734273854660,50.134,3895.87,3895.86,118.083]
["binance-futures","ETHUSDT",1734273888403,2608.671,3896.0,3895.99,239.163]
["binance-futures","ETHUSDT",1734273957358,86.939,3895.49,3895.48,57.825]
["binance-futures","ETHUSDT",1734273987210,67.844,3894.63,3894.62,77.695]
["binance-futures","ETHUSDT",1734274018949,116.858,3892.03,3892.02,0.228]
["binance-futures","ETHUSDT",1734274092564,53.357,3892.76,3892.75,13.63]
["binance-futures","ETHUSDT",1734274124239,8.317,3893.11,3893.1,87.15]
["binance-futures","ETHUSDT",1734274154969,49.062,3892.4,3892.39,27.085]
["binance-futures","ETHUSDT",1734274230059,2.585,3892.81,3892.8,64.175]
["binance-futures","ETHUSDT",1734274261667,62.973,3895.31,3895.3,2.277]
["binance-futures","ETHUSDT",1734274292240,146.568,3893.11,3893.1,36.306]
["binance-futures","ETHUSDT",1734274325193,172.949,3893.11,3893.1,46.38]
["binance-futures","ETHUSDT",1734274401202,50.821,3896.56,3896.55,41.567]
["binance-futures","ETHUSDT",1734274431239,139.824,3895.62,3895.61,39.084]
["binance-futures","ETHUSDT",1734274463937,53.331,3895.43,3895.42,34.865]
["binance-futures","ETHUSDT",1734274525423,62.237,3897.0,3896.99,22.056]
["binance-futures","ETHUSDT",1734274572049,94.998,3895.22,3895.21,9.401]
["binance-futures","ETHUSDT",1734274604876,7.957,3895.39,3895.38,67.135]
["binance-futures","ETHUSDT",1734274675794,4.694,3900.73,3900.7,22.628]
["binance-futures","ETHUSDT",1734274702563,36.812,3902.23,3902.22,44.48]
["binance-futures","ETHUSDT",1734274741596,52.631,3904.3,3904.29,25.415]
["binance-futures","ETHUSDT",1734274791873,22.699,3906.85,3906.84,30.914]
["binance-futures","ETHUSDT",1734274817881,0.017,3905.16,3905.15,50.757]
["binance-futures","ETHUSDT",1734274843562,64.411,3905.21,3905.2,16.036]
["binance-futures","ETHUSDT",1734274870403,130.858,3907.42,3907.41,10.523]
["binance-futures","ETHUSDT",1734274928161,108.934,3902.61,3902.6,9.125]
["binance-futures","ETHUSDT",1734274962877,75.93,3900.41,3900.4,37.627]
["binance-futures","ETHUSDT",1734274990362,196.167,3899.11,3899.1,0.079]
["binance-futures","ETHUSDT",1734275054502,46.56,3894.2,3894.19,21.16]
["binance-futures","ETHUSDT",1734275082149,22.233,3894.0,3893.99,62.881]
["binance-futures","ETHUSDT",1734275129684,79.801,3894.38,3894.37,37.905]
["binance-futures","ETHUSDT",1734275177374,33.347,3897.79,3897.78,49.937]
["binance-futures","ETHUSDT",1734275206003,94.46,3895.09,3895.08,1.936]
["binance-futures","ETHUSDT",1734275236814,57.012,3896.47,3896.46,122.746]
["binance-futures","ETHUSDT",1734275309334,52.385,3896.06,3896.05,60.988]
["binance-futures","ETHUSDT",1734275338613,18.722,3895.45,3895.44,76.441]
["binance-futures","ETHUSDT",1734275386335,95.057,3895.02,3895.01,78.914]
["binance-futures","ETHUSDT",1734275396435,5.42,3893.72,3893.71,116.075]
["binance-futures","ETHUSDT",1734275471249,137.381,3895.06,3895.05,44.961]
["binance-futures","ETHUSDT",1734275502138,130.971,3893.71,3893.7,1.061]
["binance-futures","ETHUSDT",1734275531064,58.262,3893.34,3893.33,71.791]
["binance-futures","ETHUSDT",1734275609333,149.697,3892.08,3892.07,45.312]
["binance-futures","ETHUSDT",1734275632591,28.176,3889.95,3889.94,47.197]
["binance-futures","ETHUSDT",1734275660866,2.601,3891.91,3891.9,69.852]
["binance-futures","ETHUSDT",1734275731479,12.916,3890.78,3890.77,39.188]
["binance-futures","ETHUSDT",1734275759152,49.174,3887.61,3887.6,15.354]
["binance-futures","ETHUSDT",1734275808226,46.701,3890.6,3890.59,48.854]
["binance-futures","ETHUSDT",1734275852290,57.182,3892.49,3892.48,123.455]
["binance-futures","ETHUSDT",1734275881722,20.612,3891.08,3891.07,75.318]
["binance-futures","ETHUSDT",1734275909079,60.367,3892.41,3892.4,43.842]
["binance-futures","ETHUSDT",1734275937624,63.632,3892.8,3892.79,1.113]
["binance-futures","ETHUSDT",1734275977946,42.93,3892.9,3892.89,37.277]
["binance-futures","ETHUSDT",1734276038277,46.204,3896.81,3896.8,11.761]
["binance-futures","ETHUSDT",1734276067955,128.474,3896.81,3896.8,0.035]
["binance-futures","ETHUSDT",1734276138278,91.221,3893.65,3893.64,39.574]
["binance-futures","ETHUSDT",1734276170173,49.287,3895.1,3895.09,0.828]
["binance-futures","ETHUSDT",1734276199020,247.163,3896.21,3896.2,61.653]
["binance-futures","ETHUSDT",1734276279023,62.954,3896.51,3896.5,13.92]
["binance-futures","ETHUSDT",1734276309813,66.685,3895.17,3895.16,64.669]
["binance-futures","ETHUSDT",1734276340980,24.95,3896.8,3896.79,78.436]
["binance-futures","ETHUSDT",1734276371712,32.37,3896.77,3896.76,52.316]
["binance-futures","ETHUSDT",1734276442849,139.045,3898.5,3898.49,21.601]
["binance-futures","ETHUSDT",1734276468350,39.491,3899.65,3899.64,45.067]
["binance-futures","ETHUSDT",1734276502608,76.339,3900.0,3899.99,135.598]
["binance-futures","ETHUSDT",1734276579063,135.756,3900.0,3899.99,22.326]
["binance-futures","ETHUSDT",1734276608640,51.059,3901.28,3901.27,53.013]
["binance-futures","ETHUSDT",1734276638238,60.114,3900.36,3900.35,55.861]
["binance-futures","ETHUSDT",1734276682932,10.351,3901.49,3901.48,168.395]
["binance-futures","ETHUSDT",1734276737805,84.318,3903.73,3903.72,73.727]
["binance-futures","ETHUSDT",1734276766230,119.646,3904.92,3904.91,84.359]
["binance-futures","ETHUSDT",1734276838836,77.153,3900.61,3900.6,5.124]
["binance-futures","ETHUSDT",1734276868899,99.025,3897.69,3897.68,20.418]
["binance-futures","ETHUSDT",1734276899213,163.35,3898.0,3897.99,136.859]
["binance-futures","ETHUSDT",1734276930172,54.285,3899.6,3899.59,27.705]
["binance-futures","ETHUSDT",1734277009932,53.263,3899.57,3899.56,50.913]
["binance-futures","ETHUSDT",1734277041154,86.51,3897.01,3897.0,25.937]
["binance-futures","ETHUSDT",1734277072959,74.032,3895.81,3895.8,23.525]
["binance-futures","ETHUSDT",1734277137445,0.288,3898.04,3898.03,180.078]
["binance-futures","ETHUSDT",1734277182349,32.667,3897.0,3896.99,52.563]
["binance-futures","ETHUSDT",1734277216724,39.97,3897.09,3897.08,34.056]
["binance-futures","ETHUSDT",1734277296940,33.692,3897.76,3897.75,38.586]
["binance-futures","ETHUSDT",1734277328613,114.183,3897.01,3897.0,49.607]
["binance-futures","ETHUSDT",1734277380037,161.617,3895.01,3895.0,15.861]
["binance-futures","ETHUSDT",1734277440429,70.701,3896.7,3896.69,67.351]
["binance-futures","ETHUSDT",1734277472322,0.7,3895.74,3895.73,76.923]
["binance-futures","ETHUSDT",1734277505029,75.45,3895.4,3895.39,17.808]
["binance-futures","ETHUSDT",1734277536499,54.79,3895.83,3895.82,38.535]
["binance-futures","ETHUSDT",1734277612164,47.75,3898.4,3898.39,82.394]
["binance-futures","ETHUSDT",1734277647121,14.646,3898.52,3898.51,143.664]
["binance-futures","ETHUSDT",1734277674378,1425.441,3898.73,3898.72,211.869]
["binance-futures","ETHUSDT",1734277747089,0.012,3893.01,3892.84,6.284]
["binance-futures","ETHUSDT",1734277774800,0.787,3892.0,3891.99,226.225]
["binance-futures","ETHUSDT",1734277804346,133.123,3891.01,3891.0,4.877]
["binance-futures","ETHUSDT",1734277864450,8.904,3893.17,3893.16,50.435]
["binance-futures","ETHUSDT",1734277901505,73.629,3893.67,3893.66,39.421]
["binance-futures","ETHUSDT",1734277930520,49.543,3893.44,3893.43,20.539]
["binance-futures","ETHUSDT",1734278006012,27.006,3895.5,3895.49,42.965]
["binance-futures","ETHUSDT",1734278036490,38.318,3895.0,3894.99,6.573]
["binance-futures","ETHUSDT",1734278090864,56.991,3894.38,3894.37,2.321]
["binance-futures","ETHUSDT",1734278099407,32.029,3894.15,3894.14,43.529]
["binance-futures","ETHUSDT",1734278182088,36.51,3893.03,3893.02,93.041]
["binance-futures","ETHUSDT",1734278213362,17.135,3894.61,3894.6,125.457]
["binance-futures","ETHUSDT",1734278245904,15.509,3895.38,3895.37,35.123]
["binance-futures","ETHUSDT",1734278287573,0.679,3894.28,3894.27,53.278]
["binance-futures","ETHUSDT",1734278356753,24.209,3894.83,3894.82,27.293]
["binance-futures","ETHUSDT",1734278390119,29.311,3893.42,3893.41,41.378]
["binance-futures","ETHUSDT",1734278468804,20.87,3893.69,3893.68,44.623]
["binance-futures","ETHUSDT",1734278497400,41.405,3892.01,3892.0,11.085]
["binance-futures","ETHUSDT",1734278519003,65.826,3886.75,3886.74,46.888]
["binance-futures","ETHUSDT",1734278550853,0.097,3886.2,3886.19,7.111]
["binance-futures","ETHUSDT",1734278618308,64.168,3889.2,3889.19,59.427]
["binance-futures","ETHUSDT",1734278647795,134.311,3889.01,3889.0,13.444]
["binance-futures","ETHUSDT",1734278677625,88.169,3889.5,3889.49,19.725]
["binance-futures","ETHUSDT",1734278749348,196.008,3889.83,3889.82,0.663]
["binance-futures","ETHUSDT",1734278762444,150.955,3889.01,3889.0,9.974]
["binance-futures","ETHUSDT",1734278810286,20.42,3888.15,3888.14,48.055]
["binance-futures","ETHUSDT",1734278888316,38.442,3886.01,3886.0,78.974]
["binance-futures","ETHUSDT",1734278917604,32.56,3887.69,3887.68,65.212]
["binance-futures","ETHUSDT",1734278949088,22.465,3890.97,3890.96,59.38]
["binance-futures","ETHUSDT",1734278989545,31.552,3888.6,3888.59,45.714]
["binance-futures","ETHUSDT",1734279053259,18.657,3891.31,3891.3,59.793]
["binance-futures","ETHUSDT",1734279086101,9.585,3891.92,3891.91,108.882]
["binance-futures","ETHUSDT",1734279117171,14.338,3892.27,3892.26,79.625]
["binance-futures","ETHUSDT",1734279192344,40.381,3893.2,3893.19,53.869]
["binance-futures","ETHUSDT",1734279220859,17.125,3893.1,3893.09,85.202]
["binance-futures","ETHUSDT",1734279254888,41.982,3893.82,3893.81,53.41]
["binance-futures","ETHUSDT",1734279334405,65.636,3892.88,3892.87,65.616]
["binance-futures","ETHUSDT",1734279367387,0.012,3893.7,3893.69,122.388]
["binance-futures","ETHUSDT",1734279395237,87.224,3895.85,3895.84,49.25]
["binance-futures","ETHUSDT",1734279453596,11.453,3895.01,3895.0,96.192]
["binance-futures","ETHUSDT",1734279502252,23.324,3893.63,3893.62,137.635]
["binance-futures","ETHUSDT",1734279535135,36.585,3894.0,3893.99,29.056]
["binance-futures","ETHUSDT",1734279609360,105.38,3895.78,3895.77,200.219]
["binance-futures","ETHUSDT",1734279639431,25.656,3898.23,3898.22,106.031]
["binance-futures","ETHUSDT",1734279678823,23.631,3900.56,3900.55,60.793]
["binance-futures","ETHUSDT",1734279694214,62.521,3898.89,3898.88,68.787]
["binance-futures","ETHUSDT",1734279762738,47.942,3895.71,3895.7,17.445]
["binance-futures","ETHUSDT",1734279792960,16.274,3895.56,3895.55,114.202]
["binance-futures","ETHUSDT",1734279826209,84.687,3895.81,3895.8,47.526]
["binance-futures","ETHUSDT",1734279907610,4.77,3896.7,3896.69,104.211]
["binance-futures","ETHUSDT",1734279940685,0.01,3896.39,3896.38,52.408]
["binance-futures","ETHUSDT",1734279970573,55.109,3896.39,3896.38,57.394]
["binance-futures","ETHUSDT",1734280049373,83.284,3895.94,3895.93,50.929]
["binance-futures","ETHUSDT",1734280080771,26.539,3895.65,3895.64,98.641]
["binance-futures","ETHUSDT",1734280114750,34.037,3895.01,3895.0,89.236]
["binance-futures","ETHUSDT",1734280180343,55.824,3895.02,3895.01,42.167]
["binance-futures","ETHUSDT",1734280225730,83.293,3895.74,3895.73,3.164]
["binance-futures","ETHUSDT",1734280257618,112.356,3894.79,3894.78,37.913]
["binance-futures","ETHUSDT",1734280287109,62.678,3894.19,3894.18,42.612]
["binance-futures","ETHUSDT",1734280359347,20.837,3899.58,3899.57,1.28]
["binance-futures","ETHUSDT",1734280401183,53.187,3901.35,3901.34,24.232]
["binance-futures","ETHUSDT",1734280412643,131.959,3901.31,3901.3,2.157]
["binance-futures","ETHUSDT",1734280480515,10.968,3903.01,3903.0,63.016]
["binance-futures","ETHUSDT",1734280507793,39.883,3906.0,3905.99,4.814]
["binance-futures","ETHUSDT",1734280533678,6.552,3907.43,3907.42,161.887]
["binance-futures","ETHUSDT",1734280562756,122.953,3908.86,3908.85,3.243]
["binance-futures","ETHUSDT",1734280622018,20.673,3911.01,3911.0,21.438]
["binance-futures","ETHUSDT",1734280646565,20.477,3911.61,3911.6,5.118]
["binance-futures","ETHUSDT",1734280673175,1.737,3914.6,3914.1,9.01]
["binance-futures","ETHUSDT",1734280736567,28.803,3916.87,3916.86,29.051]
["binance-futures","ETHUSDT",1734280753668,26.006,3915.65,3915.64,7.367]
["binance-futures","ETHUSDT",1734280789410,2.074,3918.15,3918.14,90.83]
["binance-futures","ETHUSDT",1734280851683,36.681,3915.66,3915.65,30.979]
["binance-futures","ETHUSDT",1734280878559,144.73,3916.01,3916.0,43.273]
["binance-futures","ETHUSDT",1734280905469,45.05,3916.01,3916.0,34.46]
["binance-futures","ETHUSDT",1734280970125,94.681,3911.81,3911.8,11.358]
["binance-futures","ETHUSDT",1734280977070,47.277,3910.98,3910.97,27.264]
["binance-futures","ETHUSDT",1734281021837,64.344,3906.71,3906.7,29.413]
["binance-futures","ETHUSDT",1734281088180,46.421,3908.14,3908.13,33.245]
["binance-futures","ETHUSDT",1734281116118,161.813,3907.43,3907.42,3.13]
["binance-futures","ETHUSDT",1734281141525,41.564,3905.6,3905.59,31.02]
["binance-futures","ETHUSDT",1734281175450,21.204,3903.5,3903.49,75.366]
["binance-futures","ETHUSDT",1734281233512,4.074,3910.28,3910.27,147.294]
["binance-futures","ETHUSDT",1734281261170,74.677,3911.02,3911.01,29.555]
["binance-futures","ETHUSDT",1734281289345,83.424,3910.38,3910.37,2.183]
["binance-futures","ETHUSDT",1734281357319,33.925,3908.95,3908.94,17.604]
["binance-futures","ETHUSDT",1734281379375,33.417,3909.82,3909.81,43.594]
["binance-futures","ETHUSDT",1734281415653,64.368,3908.28,3908.27,1.46]
["binance-futures","ETHUSDT",1734281485579,97.233,3905.17,3905.16,45.964]
["binance-futures","ETHUSDT",1734281514030,31.203,3905.1,3905.09,32.517]
["binance-futures","ETHUSDT",1734281541541,48.26,3905.59,3905.58,1.554]
["binance-futures","ETHUSDT",1734281593920,44.234,3906.6,3906.59,10.353]
["binance-futures","ETHUSDT",1734281642300,16.416,3909.44,3909.43,84.026]
["binance-futures","ETHUSDT",1734281670509,14.731,3910.55,3910.54,118.526]
["binance-futures","ETHUSDT",1734281699748,54.101,3910.38,3910.37,53.583]
["binance-futures","ETHUSDT",1734281768029,108.611,3910.62,3910.61,1.807]
["binance-futures","ETHUSDT",1734281811832,53.558,3910.53,3910.52,21.343]
["binance-futures","ETHUSDT",1734281834100,20.103,3911.09,3911.08,70.092]
["binance-futures","ETHUSDT",1734281910155,4.059,3907.34,3907.33,72.515]
["binance-futures","ETHUSDT",1734281941381,89.551,3908.79,3908.78,0.355]
["binance-futures","ETHUSDT",1734281971617,1.025,3910.0,3909.99,210.729]
["binance-futures","ETHUSDT",1734282039987,69.433,3909.06,3909.05,51.434]
["binance-futures","ETHUSDT",1734282075890,124.362,3907.03,3907.02,15.09]
["binance-futures","ETHUSDT",1734282105438,42.441,3905.4,3905.39,24.25]
["binance-futures","ETHUSDT",1734282134504,19.91,3906.34,3906.33,59.809]
["binance-futures","ETHUSDT",1734282210746,1.8,3907.0,3906.99,145.176]
["binance-futures","ETHUSDT",1734282241054,9.237,3903.64,3903.63,91.047]
["binance-futures","ETHUSDT",1734282300117,1.925,3903.36,3903.35,149.712]
["binance-futures","ETHUSDT",1734282347136,13.163,3904.08,3904.07,146.931]
["binance-futures","ETHUSDT",1734282377895,23.569,3905.1,3905.09,21.439]
["binance-futures","ETHUSDT",1734282408750,38.94,3905.19,3905.18,65.705]
["binance-futures","ETHUSDT",1734282484607,2.776,3904.91,3904.9,192.614]
["binance-futures","ETHUSDT",1734282525525,40.877,3909.0,3908.99,38.875]
["binance-futures","ETHUSDT",1734282543866,103.471,3908.01,3908.0,7.632]
["binance-futures","ETHUSDT",1734282622213,19.321,3909.41,3909.4,66.674]
["binance-futures","ETHUSDT",1734282653627,36.68,3909.98,3909.97,106.744]
["binance-futures","ETHUSDT",1734282684377,9.771,3909.98,3909.97,92.345]
["binance-futures","ETHUSDT",1734282712808,59.091,3914.23,3914.22,28.35]
["binance-futures","ETHUSDT",1734282783818,13.88,3911.09,3911.08,82.937]
["binance-futures","ETHUSDT",1734282815087,137.719,3913.0,3912.99,64.036]
["binance-futures","ETHUSDT",1734282847140,21.267,3912.26,3912.25,78.251]
["binance-futures","ETHUSDT",1734282923873,81.459,3912.67,3912.66,3.197]
["binance-futures","ETHUSDT",1734282940576,31.842,3912.16,3912.15,93.526]
["binance-futures","ETHUSDT",1734282987119,90.962,3912.86,3912.85,4.174]
["binance-futures","ETHUSDT",1734283066371,67.694,3911.32,3911.31,54.848]
["binance-futures","ETHUSDT",1734283095777,70.529,3910.59,3910.58,18.92]
["binance-futures","ETHUSDT",1734283125807,84.795,3909.22,3909.21,79.156]
["binance-futures","ETHUSDT",1734283168513,65.489,3909.33,3909.32,18.583]
["binance-futures","ETHUSDT",1734283233539,186.304,3907.6,3907.59,58.565]
["binance-futures","ETHUSDT",1734283262779,28.612,3906.67,3906.66,65.272]
["binance-futures","ETHUSDT",1734283290047,110.011,3906.61,3906.6,63.171]
["binance-futures","ETHUSDT",1734283363349,62.654,3906.51,3906.5,30.261]
["binance-futures","ETHUSDT",1734283393198,0.029,3909.27,3909.26,68.869]
["binance-futures","ETHUSDT",1734283427321,70.407,3909.56,3909.55,55.842]
["binance-futures","ETHUSDT",1734283505434,25.891,3907.82,3907.81,128.822]
["binance-futures","ETHUSDT",1734283535503,145.45,3907.87,3907.86,5.34]
["binance-futures","ETHUSDT",1734283568924,53.816,3908.61,3908.6,111.305]
["binance-futures","ETHUSDT",1734283650332,147.591,3907.01,3907.0,17.645]
["binance-futures","ETHUSDT",1734283672563,95.862,3906.51,3906.5,60.037]
["binance-futures","ETHUSDT",1734283715846,0.21,3906.73,3906.72,83.161]
["binance-futures","ETHUSDT",1734283749443,36.16,3905.73,3905.72,61.833]
["binance-futures","ETHUSDT",1734283831602,161.918,3905.28,3905.27,23.078]
["binance-futures","ETHUSDT",1734283864543,86.847,3905.22,3905.21,116.455]
["binance-futures","ETHUSDT",1734283915452,71.674,3907.63,3907.62,55.854]
["binance-futures","ETHUSDT",1734283974328,75.182,3907.45,3907.44,7.532]
["binance-futures","ETHUSDT",1734284001858,0.003,3909.59,3909.58,99.731]
["binance-futures","ETHUSDT",1734284033505,67.426,3910.0,3909.99,44.761]
["binance-futures","ETHUSDT",1734284111288,71.153,3910.4,3910.39,66.878]
["binance-futures","ETHUSDT",1734284149586,186.669,3911.28,3911.27,1.231]
["binance-futures","ETHUSDT",1734284174405,63.443,3910.03,3910.02,24.539]
["binance-futures","ETHUSDT",1734284241523,7.079,3903.96,3903.95,58.976]
["binance-futures","ETHUSDT",1734284273475,3.893,3904.97,3904.96,79.567]
["binance-futures","ETHUSDT",1734284304297,62.509,3907.77,3907.76,11.983]
["binance-futures","ETHUSDT",1734284373014,50.583,3906.01,3906.0,42.374]
["binance-futures","ETHUSDT",1734284414405,67.374,3905.22,3905.21,36.704]
["binance-futures","ETHUSDT",1734284447780,35.663,3906.09,3906.08,42.351]
["binance-futures","ETHUSDT",1734284482106,23.541,3906.63,3906.62,66.02]
["binance-futures","ETHUSDT",1734284559545,1.627,3908.2,3908.19,160.055]
["binance-futures","ETHUSDT",1734284591531,37.424,3909.37,3909.36,38.307]
["binance-futures","ETHUSDT",1734284644879,1.098,3912.07,3912.06,241.589]
["binance-futures","ETHUSDT",1734284695277,87.028,3912.17,3912.16,46.884]
["binance-futures","ETHUSDT",1734284723712,0.009,3914.56,3914.55,10.096]
["binance-futures","ETHUSDT",1734284752878,234.686,3915.0,3914.99,63.805]
["binance-futures","ETHUSDT",1734284824570,41.085,3913.24,3913.23,50.898]
["binance-futures","ETHUSDT",1734284866009,26.284,3912.07,3912.06,65.027]
["binance-futures","ETHUSDT",1734284886787,2.979,3912.11,3912.1,66.972]
["binance-futures","ETHUSDT",1734284917403,130.427,3912.11,3912.1,43.303]
["binance-futures","ETHUSDT",1734284994462,64.732,3910.03,3910.02,7.766]
["binance-futures","ETHUSDT",1734285024377,95.668,3909.07,3909.06,20.356]
["binance-futures","ETHUSDT",1734285049614,46.756,3911.44,3911.43,35.911]
["binance-futures","ETHUSDT",1734285131333,51.79,3912.01,3912.0,32.936]
["binance-futures","ETHUSDT",1734285157599,24.856,3908.62,3908.61,108.06]
["binance-futures","ETHUSDT",1734285186743,89.168,3908.85,3908.84,0.717]
["binance-futures","ETHUSDT",1734285260444,51.503,3909.42,3909.41,2.445]
["binance-futures","ETHUSDT",1734285272970,25.637,3909.42,3909.41,139.913]
["binance-futures","ETHUSDT",1734285323524,10.524,3909.64,3909.63,178.206]
["binance-futures","ETHUSDT",1734285356608,41.741,3908.19,3908.18,13.458]
["binance-futures","ETHUSDT",1734285423665,165.045,3907.46,3907.45,11.827]
["binance-futures","ETHUSDT",1734285450490,33.904,3905.47,3905.46,130.7]
["binance-futures","ETHUSDT",1734285490898,98.657,3907.42,3907.41,20.365]
["binance-futures","ETHUSDT",1734285553005,117.772,3909.15,3909.14,1.567]
["binance-futures","ETHUSDT",1734285591912,33.197,3908.65,3908.64,39.865]
["binance-futures","ETHUSDT",1734285621947,90.529,3908.65,3908.64,24.881]
["binance-futures","ETHUSDT",1734285698321,73.943,3908.8,3908.79,86.196]
["binance-futures","ETHUSDT",1734285733750,99.483,3908.01,3908.0,79.335]
["binance-futures","ETHUSDT",1734285765332,39.661,3909.27,3909.26,53.001]
["binance-futures","ETHUSDT",1734285845064,20.44,3910.05,3910.04,61.39]
["binance-futures","ETHUSDT",1734285878331,65.806,3909.19,3909.18,47.264]
["binance-futures","ETHUSDT",1734285912325,0.396,3910.34,3910.33,204.431]
["binance-futures","ETHUSDT",1734285946147,33.835,3911.09,3911.08,49.608]
["binance-futures","ETHUSDT",1734286011436,50.629,3911.87,3911.86,24.548]
["binance-futures","ETHUSDT",1734286063006,64.225,3909.21,3909.2,12.354]
["binance-futures","ETHUSDT",1734286093705,142.27,3906.51,3906.5,6.997]
["binance-futures","ETHUSDT",1734286168643,30.251,3906.02,3906.01,46.591]
["binance-futures","ETHUSDT",1734286202274,35.157,3905.39,3905.38,75.225]
["binance-futures","ETHUSDT",1734286248324,35.318,3902.51,3902.5,185.723]
["binance-futures","ETHUSDT",1734286302043,8.129,3897.37,3897.36,118.02]
["binance-futures","ETHUSDT",1734286328716,0.006,3898.43,3898.41,51.728]
["binance-futures","ETHUSDT",1734286358029,54.932,3898.52,3898.51,38.739]
["binance-futures","ETHUSDT",1734286431371,41.311,3897.03,3897.02,101.607]
["binance-futures","ETHUSDT",1734286462805,57.846,3898.99,3898.98,102.925]
["binance-futures","ETHUSDT",1734286492656,22.021,3897.73,3897.72,66.476]
["binance-futures","ETHUSDT",1734286524206,148.179,3896.43,3896.42,0.84]
["binance-futures","ETHUSDT",1734286594818,1.31,3894.38,3894.37,66.306]
["binance-futures","ETHUSDT",1734286626428,58.445,3893.82,3893.81,30.839]
["binance-futures","ETHUSDT",1734286690694,34.788,3896.89,3896.88,122.576]
["binance-futures","ETHUSDT",1734286734329,70.998,3896.71,3896.7,31.643]
["binance-futures","ETHUSDT",1734286765249,45.806,3893.46,3893.45,24.015]
["binance-futures","ETHUSDT",1734286793221,56.879,3891.14,3891.13,67.049]
["binance-futures","ETHUSDT",1734286861516,56.687,3893.39,3893.38,13.859]
["binance-futures","ETHUSDT",1734286893273,25.404,3893.01,3893.0,83.095]
["binance-futures","ETHUSDT",1734286944649,56.536,3893.01,3893.0,105.508]
["binance-futures","ETHUSDT",1734287001425,3.061,3893.82,3893.81,100.086]
["binance-futures","ETHUSDT",1734287034298,44.232,3893.66,3893.65,49.882]
["binance-futures","ETHUSDT",1734287066591,0.215,3893.9,3893.89,142.645]
["binance-futures","ETHUSDT",1734287096023,23.2,3897.38,3897.37,172.1]
["binance-futures","ETHUSDT",1734287173751,78.319,3896.64,3896.63,24.33]
["binance-futures","ETHUSDT",1734287199852,47.356,3896.41,3896.4,66.6]
["binance-futures","ETHUSDT",1734287232187,63.669,3896.47,3896.46,2.44]
["binance-futures","ETHUSDT",1734287316834,40.494,3896.52,3896.51,85.092]
["binance-futures","ETHUSDT",1734287351176,0.285,3898.11,3898.1,103.111]
["binance-futures","ETHUSDT",1734287375104,65.038,3898.04,3898.03,109.573]
["binance-futures","ETHUSDT",1734287458986,127.908,3900.99,3900.98,0.254]
["binance-futures","ETHUSDT",1734287490409,62.964,3899.33,3899.32,52.882]
["binance-futures","ETHUSDT",1734287519961,137.746,3898.39,3898.38,24.926]
["binance-futures","ETHUSDT",1734287551456,97.972,3895.84,3895.83,47.247]
["binance-futures","ETHUSDT",1734287609208,75.621,3895.42,3895.41,35.982]
["binance-futures","ETHUSDT",1734287661838,42.399,3897.42,3897.41,103.098]
["binance-futures","ETHUSDT",1734287689946,17.739,3901.25,3901.24,39.297]
["binance-futures","ETHUSDT",1734287762513,92.005,3899.13,3899.12,32.516]
["binance-futures","ETHUSDT",1734287795264,16.922,3898.92,3898.91,68.541]
["binance-futures","ETHUSDT",1734287823494,57.23,3899.33,3899.32,16.06]
["binance-futures","ETHUSDT",1734287907449,7.987,3896.64,3896.63,91.35]
["binance-futures","ETHUSDT",1734287939272,39.469,3898.11,3898.1,72.05]
["binance-futures","ETHUSDT",1734287968236,54.595,3898.49,3898.48,37.904]
["binance-futures","ETHUSDT",1734288046991,4.349,3901.28,3901.27,110.54]
["binance-futures","ETHUSDT",1734288077603,65.215,3900.83,3900.82,67.555]
["binance-futures","ETHUSDT",1734288105703,61.855,3899.02,3899.01,52.497]
["binance-futures","ETHUSDT",1734288144956,46.662,3897.04,3897.03,36.819]
["binance-futures","ETHUSDT",1734288222403,40.369,3898.48,3898.47,10.027]
["binance-futures","ETHUSDT",1734288257011,11.733,3898.99,3898.98,49.306]
["binance-futures","ETHUSDT",1734288292422,62.876,3899.36,3899.35,17.441]
["binance-futures","ETHUSDT",1734288355342,60.841,3899.01,3899.0,39.486]
["binance-futures","ETHUSDT",1734288407124,43.445,3897.01,3897.0,12.182]
["binance-futures","ETHUSDT",1734288441971,1.288,3896.81,3896.8,118.771]
["binance-futures","ETHUSDT",1734288520550,36.362,3899.04,3899.03,4.892]
["binance-futures","ETHUSDT",1734288559018,2.459,3897.61,3897.6,65.469]
["binance-futures","ETHUSDT",1734288605638,79.542,3897.01,3897.0,1.034]
["binance-futures","ETHUSDT",1734288670803,99.767,3896.21,3896.2,30.03]
["binance-futures","ETHUSDT",1734288704438,134.751,3896.6,3896.59,19.653]
["binance-futures","ETHUSDT",1734288737361,48.713,3897.09,3897.08,48.534]
["binance-futures","ETHUSDT",1734288771455,13.227,3898.66,3898.65,94.048]
["binance-futures","ETHUSDT",1734288858762,128.144,3896.65,3896.64,15.387]
["binance-futures","ETHUSDT",1734288898242,133.524,3896.75,3896.74,45.583]
["binance-futures","ETHUSDT",1734288932765,131.052,3897.01,3897.0,178.969]
["binance-futures","ETHUSDT",1734289020644,93.014,3896.72,3896.71,73.415]
["binance-futures","ETHUSDT",1734289057261,28.228,3897.94,3897.93,122.774]
["binance-futures","ETHUSDT",1734289114340,198.362,3897.38,3897.37,32.211]
["binance-futures","ETHUSDT",1734289183194,158.758,3897.38,3897.37,14.059]
["binance-futures","ETHUSDT",1734289216273,77.996,3896.79,3896.78,2.902]
["binance-futures","ETHUSDT",1734289248921,25.098,3898.82,3898.81,62.523]
["binance-futures","ETHUSDT",1734289279164,5.995,3901.1,3901.09,65.784]
["binance-futures","ETHUSDT",1734289349587,50.398,3904.4,3904.39,50.205]
["binance-futures","ETHUSDT",1734289394270,15.549,3901.84,3901.83,64.483]
["binance-futures","ETHUSDT",1734289410173,70.891,3900.71,3900.7,36.42]
["binance-futures","ETHUSDT",1734289487919,112.096,3899.31,3899.3,72.979]
["binance-futures","ETHUSDT",1734289517905,7.858,3899.31,3899.3,56.143]
["binance-futures","ETHUSDT",1734289549569,69.197,3902.0,3901.99,37.461]
["binance-futures","ETHUSDT",1734289626411,59.66,3904.43,3904.42,4.729]
["binance-futures","ETHUSDT",1734289656571,66.423,3904.88,3904.87,25.443]
["binance-futures","ETHUSDT",1734289687682,87.276,3904.55,3904.54,52.345]
["binance-futures","ETHUSDT",1734289766358,4.949,3904.11,3904.1,74.331]
["binance-futures","ETHUSDT",1734289797488,36.525,3903.26,3903.25,104.329]
["binance-futures","ETHUSDT",1734289816926,137.362,3903.34,3903.33,40.992]
["binance-futures","ETHUSDT",1734289857961,133.503,3899.37,3899.36,25.682]
["binance-futures","ETHUSDT",1734289931334,135.57,3898.16,3898.15,39.325]
["binance-futures","ETHUSDT",1734289964167,79.06,3898.15,3898.14,56.447]
["binance-futures","ETHUSDT",1734289997372,211.211,3900.13,3900.12,81.155]
["binance-futures","ETHUSDT",1734290077352,42.13,3901.08,3901.07,61.121]
["binance-futures","ETHUSDT",1734290100449,15.878,3900.93,3900.92,125.286]
["binance-futures","ETHUSDT",1734290133056,18.842,3903.2,3903.19,154.318]
["binance-futures","ETHUSDT",1734290207840,89.026,3903.29,3903.28,11.35]
["binance-futures","ETHUSDT",1734290239671,1.571,3903.27,3903.26,189.938]
["binance-futures","ETHUSDT",1734290264292,8.09,3903.57,3903.56,136.078]
["binance-futures","ETHUSDT",1734290355078,48.278,3904.97,3904.96,57.116]
["binance-futures","ETHUSDT",1734290387829,2.457,3905.0,3904.99,117.719]
["binance-futures","ETHUSDT",1734290420946,158.598,3905.41,3905.4,40.442]
["binance-futures","ETHUSDT",1734290453034,43.927,3905.0,3904.99,55.401]
["binance-futures","ETHUSDT",1734290507304,78.626,3905.73,3905.72,48.091]
["binance-futures","ETHUSDT",1734290561671,73.366,3907.98,3907.97,127.938]
["binance-futures","ETHUSDT",1734290593563,45.838,3909.3,3909.29,120.475]
["binance-futures","ETHUSDT",1734290669303,11.474,3909.0,3908.99,78.906]
["binance-futures","ETHUSDT",1734290701862,129.896,3909.14,3909.13,162.241]
["binance-futures","ETHUSDT",1734290735254,50.7,3909.39,3909.38,11.477]
["binance-futures","ETHUSDT",1734290791973,216.847,3910.55,3910.54,2.548]
["binance-futures","ETHUSDT",1734290846129,45.323,3911.9,3911.89,17.083]
["binance-futures","ETHUSDT",1734290880546,138.946,3911.27,3911.26,15.307]
["binance-futures","ETHUSDT",1734290961499,109.76,3910.16,3910.15,15.061]
["binance-futures","ETHUSDT",1734290995695,2.264,3909.14,3909.13,122.898]
["binance-futures","ETHUSDT",1734291025059,183.463,3906.24,3906.23,0.775]
["binance-futures","ETHUSDT",1734291060363,31.229,3907.26,3907.25,92.14]
["binance-futures","ETHUSDT",1734291138493,18.263,3908.2,3908.19,130.463]
["binance-futures","ETHUSDT",1734291171410,38.976,3906.97,3906.96,62.929]
["binance-futures","ETHUSDT",1734291205122,13.289,3906.71,3906.7,98.223]
["binance-futures","ETHUSDT",1734291271742,150.404,3905.81,3905.8,27.357]
["binance-futures","ETHUSDT",1734291322630,75.728,3906.54,3906.53,3.656]
["binance-futures","ETHUSDT",1734291356381,36.732,3904.5,3904.49,34.787]
["binance-futures","ETHUSDT",1734291439390,35.716,3904.26,3904.25,49.44]
["binance-futures","ETHUSDT",1734291473183,0.595,3904.14,3904.13,143.117]
["binance-futures","ETHUSDT",1734291517553,29.84,3907.21,3907.2,86.516]
["binance-futures","ETHUSDT",1734291536331,117.02,3907.08,3907.07,24.209]
["binance-futures","ETHUSDT",1734291617341,45.426,3906.65,3906.64,10.568]
["binance-futures","ETHUSDT",1734291650827,0.785,3904.97,3904.96,170.148]
["binance-futures","ETHUSDT",1734291684241,2.752,3904.73,3904.72,56.044]
["binance-futures","ETHUSDT",1734291765587,189.223,3906.05,3906.04,14.755]
["binance-futures","ETHUSDT",1734291801188,84.088,3906.25,3906.24,0.76]
["binance-futures","ETHUSDT",1734291837096,55.868,3905.05,3905.04,77.693]
["binance-futures","ETHUSDT",1734291920848,24.218,3904.29,3904.28,48.765]
["binance-futures","ETHUSDT",1734291953330,78.968,3904.01,3904.0,26.06]
["binance-futures","ETHUSDT",1734291986587,47.272,3905.92,3905.91,28.889]
["binance-futures","ETHUSDT",1734292053285,77.177,3904.92,3904.91,51.294]
["binance-futures","ETHUSDT",1734292098291,216.211,3903.95,3903.94,3.103]
["binance-futures","ETHUSDT",1734292130905,62.001,3903.28,3903.27,15.767]
["binance-futures","ETHUSDT",1734292161121,29.975,3903.28,3903.27,111.75]
["binance-futures","ETHUSDT",1734292242049,44.064,3903.48,3903.47,82.017]
["binance-futures","ETHUSDT",1734292295400,44.495,3905.25,3905.24,96.549]
["binance-futures","ETHUSDT",1734292309209,31.406,3906.11,3906.1,112.811]
["binance-futures","ETHUSDT",1734292381349,59.034,3903.72,3903.71,49.882]
["binance-futures","ETHUSDT",1734292411751,20.606,3904.75,3904.74,44.111]
["binance-futures","ETHUSDT",1734292445523,4.453,3904.75,3904.74,196.114]
["binance-futures","ETHUSDT",1734292531016,149.431,3904.9,3904.89,27.453]
["binance-futures","ETHUSDT",1734292560921,46.489,3905.99,3905.98,27.358]
["binance-futures","ETHUSDT",1734292592589,50.582,3906.09,3906.08,62.054]
["binance-futures","ETHUSDT",1734292675010,0.748,3905.37,3905.36,168.176]
["binance-futures","ETHUSDT",1734292708060,100.791,3905.48,3905.47,7.137]
["binance-futures","ETHUSDT",1734292731561,57.543,3905.77,3905.76,14.598]
["binance-futures","ETHUSDT",1734292776432,38.139,3902.62,3902.61,98.274]
["binance-futures","ETHUSDT",1734292860003,63.231,3902.51,3902.5,59.703]
["binance-futures","ETHUSDT",1734292894512,180.468,3901.53,3901.52,1.3]
["binance-futures","ETHUSDT",1734292926951,15.843,3900.99,3900.98,104.135]
["binance-futures","ETHUSDT",1734292977108,43.414,3905.39,3905.38,35.493]
["binance-futures","ETHUSDT",1734293036189,60.607,3904.55,3904.54,12.787]
["binance-futures","ETHUSDT",1734293067953,104.735,3902.01,3902.0,63.131]
["binance-futures","ETHUSDT",1734293144151,12.317,3900.01,3900.0,174.244]
["binance-futures","ETHUSDT",1734293174237,65.459,3898.59,3898.58,4.287]
["binance-futures","ETHUSDT",1734293205141,10.046,3898.37,3898.36,91.498]
["binance-futures","ETHUSDT",1734293242668,83.288,3900.69,3900.68,0.469]
["binance-futures","ETHUSDT",1734293313340,15.092,3898.01,3898.0,91.975]
["binance-futures","ETHUSDT",1734293343391,174.814,3895.72,3895.71,10.275]
["binance-futures","ETHUSDT",1734293372548,83.896,3895.73,3895.72,45.801]
["binance-futures","ETHUSDT",1734293448094,68.821,3897.72,3897.71,40.947]
["binance-futures","ETHUSDT",1734293473594,12.126,3897.89,3897.88,97.472]
["binance-futures","ETHUSDT",1734293512357,45.981,3899.2,3899.19,153.758]
["binance-futures","ETHUSDT",1734293591503,89.366,3899.0,3898.99,48.203]
["binance-futures","ETHUSDT",1734293625442,49.656,3899.56,3899.55,70.746]
["binance-futures","ETHUSDT",1734293661586,97.997,3899.56,3899.55,0.692]
["binance-futures","ETHUSDT",1734293721523,47.796,3901.23,3901.22,61.614]
["binance-futures","ETHUSDT",1734293776871,10.918,3904.29,3904.28,45.515]
["binance-futures","ETHUSDT",1734293806841,53.533,3905.91,3905.9,57.105]
["binance-futures","ETHUSDT",1734293840149,241.324,3902.45,3902.44,27.682]
["binance-futures","ETHUSDT",1734293919126,56.865,3903.21,3903.2,54.857]
["binance-futures","ETHUSDT",1734293961415,19.788,3904.35,3904.34,120.938]
["binance-futures","ETHUSDT",1734293985388,21.028,3904.36,3904.35,78.964]
["binance-futures","ETHUSDT",1734294062473,90.152,3907.43,3907.42,14.465]
["binance-futures","ETHUSDT",1734294095508,48.47,3908.24,3908.23,68.573]
["binance-futures","ETHUSDT",1734294128422,8.804,3907.78,3907.77,83.826]
["binance-futures","ETHUSDT",1734294204281,225.569,3907.93,3907.92,2.355]
["binance-futures","ETHUSDT",1734294242022,135.118,3908.67,3908.66,2.019]
["binance-futures","ETHUSDT",1734294274217,61.374,3908.21,3908.2,26.398]
["binance-futures","ETHUSDT",1734294358612,49.135,3906.79,3906.78,63.277]
["binance-futures","ETHUSDT",1734294392766,101.692,3905.7,3905.69,37.478]
["binance-futures","ETHUSDT",1734294428254,147.694,3905.0,3904.99,24.604]
["binance-futures","ETHUSDT",1734294492535,62.318,3905.0,3904.99,62.395]
["binance-futures","ETHUSDT",1734294543106,94.901,3903.9,3903.89,48.922]
["binance-futures","ETHUSDT",1734294581670,66.677,3903.62,3903.61,67.802]
["binance-futures","ETHUSDT",1734294615771,54.677,3904.81,3904.8,95.591]
["binance-futures","ETHUSDT",1734294700520,13.237,3906.96,3906.95,47.751]
["binance-futures","ETHUSDT",1734294749089,140.025,3904.42,3904.41,0.012]
["binance-futures","ETHUSDT",1734294767759,26.425,3905.05,3905.04,51.098]
["binance-futures","ETHUSDT",1734294856851,131.11,3903.5,3903.49,0.126]
["binance-futures","ETHUSDT",1734294890848,45.169,3903.21,3903.2,45.186]
["binance-futures","ETHUSDT",1734294924645,57.772,3904.33,3904.32,17.628]
["binance-futures","ETHUSDT",1734295013851,104.465,3902.52,3902.51,30.074]
["binance-futures","ETHUSDT",1734295048260,48.269,3901.49,3901.48,29.548]
["binance-futures","ETHUSDT",1734295081500,75.196,3900.27,3900.26,26.558]
["binance-futures","ETHUSDT",1734295115729,43.531,3900.71,3900.7,33.071]
["binance-futures","ETHUSDT",1734295199654,47.246,3901.08,3901.07,72.817]
["binance-futures","ETHUSDT",1734295217384,67.334,3902.16,3902.15,44.731]
["binance-futures","ETHUSDT",1734295267343,106.93,3902.18,3902.17,53.391]
["binance-futures","ETHUSDT",1734295351029,85.594,3901.14,3901.13,0.357]
["binance-futures","ETHUSDT",1734295384603,47.485,3900.8,3900.79,54.759]
["binance-futures","ETHUSDT",1734295418315,14.511,3899.74,3899.73,125.929]
["binance-futures","ETHUSDT",1734295469910,1.332,3899.29,3899.28,107.344]
["binance-futures","ETHUSDT",1734295534959,51.262,3897.76,3897.75,46.313]
["binance-futures","ETHUSDT",1734295567356,185.507,3897.76,3897.75,6.366]
["binance-futures","ETHUSDT",1734295598659,36.672,3897.75,3897.74,120.849]
["binance-futures","ETHUSDT",1734295678159,10.489,3899.11,3899.1,136.734]
["binance-futures","ETHUSDT",1734295716145,142.873,3898.12,3898.11,20.112]
["binance-futures","ETHUSDT",1734295751523,88.992,3895.69,3895.68,60.358]
["binance-futures","ETHUSDT",1734295821288,24.891,3893.62,3893.61,53.988]
["binance-futures","ETHUSDT",1734295852125,53.539,3895.68,3895.67,29.933]
["binance-futures","ETHUSDT",1734295886292,63.808,3894.51,3894.5,7.083]
["binance-futures","ETHUSDT",1734295966423,43.855,3894.02,3894.01,47.431]
["binance-futures","ETHUSDT",1734295984933,54.106,3895.66,3895.65,44.462]
["binance-futures","ETHUSDT",1734296026804,161.529,3893.65,3893.64,30.847]
["binance-futures","ETHUSDT",1734296100228,135.001,3890.2,3890.19,16.903]
["binance-futures","ETHUSDT",1734296130219,105.869,3892.1,3892.09,8.892]
["binance-futures","ETHUSDT",1734296163176,77.397,3892.34,3892.33,16.894]
["binance-futures","ETHUSDT",1734296210787,37.647,3888.53,3888.52,74.706]
["binance-futures","ETHUSDT",1734296265753,43.745,3890.6,3890.59,96.223]
["binance-futures","ETHUSDT",1734296297180,36.32,3892.07,3892.06,50.732]
["binance-futures","ETHUSDT",1734296331560,110.413,3891.28,3891.27,18.069]
["binance-futures","ETHUSDT",1734296416039,134.959,3889.37,3889.36,1.071]
["binance-futures","ETHUSDT",1734296453227,43.427,3890.59,3890.58,115.627]
["binance-futures","ETHUSDT",1734296481370,30.338,3890.31,3890.3,47.944]
["binance-futures","ETHUSDT",1734296557997,4.482,3887.66,3887.65,79.367]
["binance-futures","ETHUSDT",1734296589844,10.105,3887.66,3887.65,63.736]
["binance-futures","ETHUSDT",1734296619145,10.979,3882.05,3882.01,1.278]
["binance-futures","ETHUSDT",1734296676805,28.744,3876.08,3876.07,44.572]
["binance-futures","ETHUSDT",1734296712384,51.581,3875.37,3875.36,58.024]
["binance-futures","ETHUSDT",1734296740531,84.07,3876.81,3876.8,5.38]
["binance-futures","ETHUSDT",1734296769346,0.173,3876.79,3876.78,179.113]
["binance-futures","ETHUSDT",1734296840604,39.302,3876.72,3876.71,17.72]
["binance-futures","ETHUSDT",1734296867062,77.399,3883.03,3883.02,21.689]
["binance-futures","ETHUSDT",1734296919707,130.622,3879.71,3879.7,102.898]
["binance-futures","ETHUSDT",1734296970966,33.821,3878.01,3878.0,53.712]
["binance-futures","ETHUSDT",1734297002761,51.805,3879.56,3879.55,44.804]
["binance-futures","ETHUSDT",1734297033607,22.971,3880.0,3879.99,61.681]
["binance-futures","ETHUSDT",1734297105562,32.605,3877.95,3877.94,17.211]
["binance-futures","ETHUSDT",1734297145608,0.006,3877.75,3877.74,84.678]
["binance-futures","ETHUSDT",1734297165334,31.987,3877.71,3877.7,1.523]
["binance-futures","ETHUSDT",1734297196403,41.093,3875.86,3875.85,39.703]
["binance-futures","ETHUSDT",1734297269524,79.561,3873.7,3873.69,19.137]
["binance-futures","ETHUSDT",1734297297355,10.77,3872.43,3872.42,129.187]
["binance-futures","ETHUSDT",1734297364141,46.392,3874.72,3874.71,67.602]
["binance-futures","ETHUSDT",1734297396776,26.599,3874.73,3874.72,41.005]
["binance-futures","ETHUSDT",1734297423895,15.006,3870.59,3870.58,55.92]
["binance-futures","ETHUSDT",1734297450435,52.886,3872.22,3872.21,7.687]
["binance-futures","ETHUSDT",1734297517453,48.314,3870.63,3870.62,17.366]
["binance-futures","ETHUSDT",1734297528931,86.991,3864.58,3864.57,11.93]
["binance-futures","ETHUSDT",1734297572322,40.214,3864.44,3864.43,51.057]
["binance-futures","ETHUSDT",1734297639451,102.339,3862.97,3862.96,4.213]
["binance-futures","ETHUSDT",1734297667010,0.249,3862.13,3862.12,155.964]
["binance-futures","ETHUSDT",1734297696030,69.337,3863.9,3863.89,24.05]
["binance-futures","ETHUSDT",1734297733331,0.077,3855.95,3855.92,11.031]
["binance-futures","ETHUSDT",1734297786286,0.21,3856.7,3856.69,104.645]
["binance-futures","ETHUSDT",1734297812670,22.855,3855.22,3855.21,70.31]
["binance-futures","ETHUSDT",1734297839029,31.725,3861.26,3861.25,22.755]
["binance-futures","ETHUSDT",1734297905576,118.824,3856.13,3856.12,4.415]
["binance-futures","ETHUSDT",1734297931548,58.726,3850.01,3850.0,84.707]
["binance-futures","ETHUSDT",1734297957757,19.865,3851.07,3851.06,36.104]
["binance-futures","ETHUSDT",1734298020806,29.076,3849.33,3849.24,1.087]
["binance-futures","ETHUSDT",1734298047927,156.422,3849.64,3849.63,0.007]
["binance-futures","ETHUSDT",1734298073316,15.056,3843.88,3843.87,33.095]
["binance-futures","ETHUSDT",1734298134846,13.885,3852.31,3852.3,72.49]
["binance-futures","ETHUSDT",1734298149318,33.403,3853.01,3853.0,21.711]
["binance-futures","ETHUSDT",1734298189123,46.791,3850.04,3850.03,36.959]
["binance-futures","ETHUSDT",1734298215414,27.24,3844.69,3844.68,39.765]
["binance-futures","ETHUSDT",1734298278869,2.513,3847.71,3847.7,21.556]
["binance-futures","ETHUSDT",1734298304971,34.444,3847.09,3847.08,26.442]
["binance-futures","ETHUSDT",1734298343655,140.361,3855.5,3855.49,14.587]
["binance-futures","ETHUSDT",1734298393719,144.385,3853.9,3853.89,45.335]
["binance-futures","ETHUSDT",1734298419540,99.845,3851.93,3851.92,15.559]
["binance-futures","ETHUSDT",1734298445565,111.767,3850.63,3850.62,0.011]
["binance-futures","ETHUSDT",1734298511514,26.674,3848.01,3848.0,47.889]
["binance-futures","ETHUSDT",1734298538535,53.411,3848.11,3848.1,14.758]
["binance-futures","ETHUSDT",1734298563258,105.394,3848.01,3848.0,336.699]
["binance-futures","ETHUSDT",1734298628144,24.645,3846.72,3846.71,118.648]
["binance-futures","ETHUSDT",1734298655812,119.462,3845.86,3845.85,35.656]
["binance-futures","ETHUSDT",1734298683382,15.144,3849.9,3849.89,65.847]
["binance-futures","ETHUSDT",1734298737541,21.446,3851.84,3851.83,18.614]
["binance-futures","ETHUSDT",1734298773819,13.97,3856.74,3856.73,44.395]
["binance-futures","ETHUSDT",1734298798208,40.153,3864.41,3864.4,14.451]
["binance-futures","ETHUSDT",1734298823600,55.344,3864.9,3864.89,10.93]
["binance-futures","ETHUSDT",1734298888536,31.852,3862.57,3862.56,21.258]
["binance-futures","ETHUSDT",1734298915390,50.828,3863.37,3863.36,36.326]
["binance-futures","ETHUSDT",1734298959937,21.191,3865.74,3865.73,64.626]
["binance-futures","ETHUSDT",1734299010005,25.203,3866.44,3866.43,55.245]
["binance-futures","ETHUSDT",1734299038280,163.424,3865.85,3865.84,0.229]
["binance-futures","ETHUSDT",1734299066557,127.02,3863.55,3863.54,1.066]
["binance-futures","ETHUSDT",1734299094346,148.076,3862.94,3862.93,6.532]
["binance-futures","ETHUSDT",1734299165472,25.566,3860.92,3860.91,27.472]
["binance-futures","ETHUSDT",1734299186768,163.627,3858.72,3858.71,3.292]
["binance-futures","ETHUSDT",1734299213090,0.011,3853.84,3853.83,40.743]
["binance-futures","ETHUSDT",1734299277390,124.078,3856.59,3856.58,18.997]
["binance-futures","ETHUSDT",1734299304251,30.626,3858.12,3858.11,119.859]
["binance-futures","ETHUSDT",1734299367104,110.707,3858.39,3858.38,2.529]
["binance-futures","ETHUSDT",1734299402359,41.263,3861.42,3861.41,28.378]
["binance-futures","ETHUSDT",1734299428432,47.933,3857.64,3857.63,13.401]
["binance-futures","ETHUSDT",1734299455510,92.854,3857.02,3857.01,23.996]
["binance-futures","ETHUSDT",1734299524351,28.978,3853.34,3853.33,2.036]
["binance-futures","ETHUSDT",1734299531253,35.815,3853.74,3853.73,14.509]
["binance-futures","ETHUSDT",1734299578537,71.674,3856.98,3856.97,45.48]
["binance-futures","ETHUSDT",1734299605451,11.732,3858.33,3858.32,35.918]
["binance-futures","ETHUSDT",1734299675913,71.112,3853.62,3853.61,0.325]
["binance-futures","ETHUSDT",1734299703407,146.393,3851.21,3851.2,4.017]
["binance-futures","ETHUSDT",1734299737680,49.173,3850.93,3850.92,6.814]
["binance-futures","ETHUSDT",1734299798973,57.86,3854.32,3854.31,10.091]
["binance-futures","ETHUSDT",1734299827668,14.768,3852.67,3852.66,27.186]
["binance-futures","ETHUSDT",1734299855254,22.021,3853.44,3853.43,34.932]
["binance-futures","ETHUSDT",1734299927215,117.702,3855.6,3855.59,0.165]
["binance-futures","ETHUSDT",1734299950405,88.616,3854.54,3854.53,32.067]
["binance-futures","ETHUSDT",1734299986420,52.589,3853.59,3853.58,32.345]
["binance-futures","ETHUSDT",1734300054795,1.28,3850.16,3850.15,108.291]
["binance-futures","ETHUSDT",1734300081426,1.032,3851.22,3851.21,101.587]
["binance-futures","ETHUSDT",1734300108937,85.523,3852.01,3852.0,18.85]
["binance-futures","ETHUSDT",1734300135505,134.175,3850.56,3850.55,24.803]
["binance-futures","ETHUSDT",1734300188443,29.213,3849.37,3849.36,2.738]
["binance-futures","ETHUSDT",1734300232947,12.361,3849.2,3849.19,33.14]
["binance-futures","ETHUSDT",1734300260404,32.853,3850.55,3850.54,38.788]
["binance-futures","ETHUSDT",1734300327342,19.903,3849.96,3849.95,22.549]
["binance-futures","ETHUSDT",1734300355120,0.126,3854.73,3854.72,73.607]
["binance-futures","ETHUSDT",1734300392735,0.006,3858.4,3858.35,0.443]
["binance-futures","ETHUSDT",1734300447752,21.846,3856.26,3856.25,31.672]
["binance-futures","ETHUSDT",1734300473294,100.393,3853.18,3853.17,1.264]
["binance-futures","ETHUSDT",1734300500234,94.152,3850.46,3850.45,0.606]
["binance-futures","ETHUSDT",1734300528690,0.31,3851.22,3851.21,67.244]
["binance-futures","ETHUSDT",1734300594202,54.113,3857.0,3856.99,18.141]
["binance-futures","ETHUSDT",1734300623281,22.817,3856.04,3856.03,152.376]
["binance-futures","ETHUSDT",1734300651648,43.44,3857.61,3857.6,36.384]
["binance-futures","ETHUSDT",1734300721566,61.514,3853.79,3853.78,51.53]
["binance-futures","ETHUSDT",1734300751158,33.712,3856.0,3855.99,34.629]
["binance-futures","ETHUSDT",1734300802854,44.413,3859.28,3859.27,10.225]
["binance-futures","ETHUSDT",1734300847356,5.369,3858.3,3858.29,95.341]
["binance-futures","ETHUSDT",1734300875670,5.008,3860.17,3860.16,93.607]
["binance-futures","ETHUSDT",1734300902143,22.354,3865.38,3865.37,26.938]
["binance-futures","ETHUSDT",1734300968245,17.784,3867.84,3867.83,49.483]
["binance-futures","ETHUSDT",1734301006408,68.807,3870.62,3870.61,504.003]
["binance-futures","ETHUSDT",1734301020983,30.079,3868.99,3868.98,0.413]
["binance-futures","ETHUSDT",1734301049725,120.407,3869.17,3869.16,0.914]
["binance-futures","ETHUSDT",1734301115480,5.083,3873.51,3873.5,63.763]
["binance-futures","ETHUSDT",1734301142439,19.452,3873.95,3873.94,73.367]
["binance-futures","ETHUSDT",1734301170044,47.031,3875.18,3875.17,73.761]
["binance-futures","ETHUSDT",1734301239836,107.205,3873.02,3873.01,55.548]
["binance-futures","ETHUSDT",1734301267933,63.905,3876.33,3876.32,21.365]
["binance-futures","ETHUSDT",1734301295244,12.486,3876.67,3876.66,28.118]
["binance-futures","ETHUSDT",1734301364409,73.56,3876.54,3876.53,0.807]
["binance-futures","ETHUSDT",1734301394359,64.943,3877.02,3877.01,3.074]
["binance-futures","ETHUSDT",1734301411374,19.825,3878.42,3878.41,73.018]
["binance-futures","ETHUSDT",1734301487694,28.204,3890.42,3890.41,3.984]
["binance-futures","ETHUSDT",1734301513119,64.868,3887.77,3887.76,27.856]
["binance-futures","ETHUSDT",1734301539488,18.507,3889.91,3889.9,80.324]
["binance-futures","ETHUSDT",1734301567143,23.158,3890.28,3890.27,62.914]
["binance-futures","ETHUSDT",1734301607955,3.73,3881.02,3881.01,94.032]
["binance-futures","ETHUSDT",1734301655771,63.501,3879.53,3879.52,27.86]
["binance-futures","ETHUSDT",1734301682767,62.058,3876.57,3876.56,19.806]
["binance-futures","ETHUSDT",1734301744943,76.456,3879.21,3879.2,19.361]
["binance-futures","ETHUSDT",1734301771949,26.204,3878.2,3878.19,31.287]
["binance-futures","ETHUSDT",1734301802917,93.537,3876.22,3876.21,11.978]
["binance-futures","ETHUSDT",1734301868159,41.989,3873.05,3873.04,20.592]
["binance-futures","ETHUSDT",1734301895496,42.79,3873.74,3873.73,16.745]
["binance-futures","ETHUSDT",1734301923178,28.776,3879.36,3879.35,11.881]
["binance-futures","ETHUSDT",1734301993462,49.357,3878.62,3878.61,28.19]
["binance-futures","ETHUSDT",1734302002887,7.966,3882.8,3882.51,12.0]
["binance-futures","ETHUSDT",1734302047798,47.644,3883.93,3883.92,9.708]
["binance-futures","ETHUSDT",1734302074299,1760.133,3883.61,3883.6,197.366]
["binance-futures","ETHUSDT",1734302143587,47.461,3880.2,3880.19,20.968]
["binance-futures","ETHUSDT",1734302170233,225.846,3878.27,3878.26,28.845]
["binance-futures","ETHUSDT",1734302197878,19.93,3880.19,3880.18,62.464]
["binance-futures","ETHUSDT",1734302246975,211.951,3878.01,3878.0,240.138]
["binance-futures","ETHUSDT",1734302296567,18.242,3880.49,3880.48,130.548]
["binance-futures","ETHUSDT",1734302324575,20.498,3882.24,3882.23,136.779]
["binance-futures","ETHUSDT",1734302392528,33.792,3886.5,3886.49,117.696]
["binance-futures","ETHUSDT",1734302419058,23.803,3883.73,3883.72,22.013]
["binance-futures","ETHUSDT",1734302454895,56.696,3882.87,3882.86,25.53]
["binance-futures","ETHUSDT",1734302474926,45.411,3881.77,3881.76,26.251]
["binance-futures","ETHUSDT",1734302547152,2.165,3885.03,3885.02,65.859]
["binance-futures","ETHUSDT",1734302578269,70.41,3883.94,3883.93,8.053]
["binance-futures","ETHUSDT",1734302607410,71.267,3883.66,3883.65,8.267]
["binance-futures","ETHUSDT",1734302674731,5.989,3883.01,3883.0,28.037]
["binance-futures","ETHUSDT",1734302713146,61.561,3883.01,3883.0,17.411]
["binance-futures","ETHUSDT",1734302743466,10.265,3883.34,3883.33,48.613]
["binance-futures","ETHUSDT",1734302818816,30.437,3882.46,3882.45,5.849]
["binance-futures","ETHUSDT",1734302847061,23.268,3880.52,3880.51,4.234]
["binance-futures","ETHUSDT",1734302904060,6.385,3881.5,3881.49,44.219]
["binance-futures","ETHUSDT",1734302956191,12.888,3879.44,3879.43,41.87]
["binance-futures","ETHUSDT",1734302989455,45.134,3878.34,3878.33,3.623]
["binance-futures","ETHUSDT",1734303019837,8.893,3876.55,3876.54,24.551]
["binance-futures","ETHUSDT",1734303050716,90.991,3876.85,3876.84,10.532]
["binance-futures","ETHUSDT",1734303124322,4.336,3881.0,3880.99,144.405]
["binance-futures","ETHUSDT",1734303153782,0.942,3881.94,3881.93,81.93]
["binance-futures","ETHUSDT",1734303183597,22.205,3882.23,3882.22,88.333]
["binance-futures","ETHUSDT",1734303255372,12.747,3884.23,3884.22,51.495]
["binance-futures","ETHUSDT",1734303284680,12.541,3883.43,3883.42,65.833]
["binance-futures","ETHUSDT",1734303316166,18.347,3884.54,3884.53,15.257]
["binance-futures","ETHUSDT",1734303384995,6.83,3888.92,3888.91,61.894]
["binance-futures","ETHUSDT",1734303414430,20.79,3891.5,3891.49,35.607]
["binance-futures","ETHUSDT",1734303441741,64.544,3888.34,3888.33,34.522]
["binance-futures","ETHUSDT",1734303515120,14.96,3888.79,3888.78,25.967]
["binance-futures","ETHUSDT",1734303546958,36.607,3889.23,3889.22,36.707]
["binance-futures","ETHUSDT",1734303562431,53.558,3889.11,3889.1,32.452]
["binance-futures","ETHUSDT",1734303609151,7.71,3888.22,3888.21,24.064]
["binance-futures","ETHUSDT",1734303679081,27.599,3889.6,3889.59,48.5]
["binance-futures","ETHUSDT",1734303706149,16.099,3892.84,3892.83,31.756]
["binance-futures","ETHUSDT",1734303732068,39.901,3892.68,3892.67,20.027]
["binance-futures","ETHUSDT",1734303770277,82.323,3895.86,3895.85,0.668]
["binance-futures","ETHUSDT",1734303819652,0.01,3901.25,3901.24,1.8]
["binance-futures","ETHUSDT",1734303844445,2.537,3902.4,3902.39,25.194]
["binance-futures","ETHUSDT",1734303906456,10.889,3900.6,3900.59,67.866]
["binance-futures","ETHUSDT",1734303932481,25.523,3903.87,3903.86,30.261]
["binance-futures","ETHUSDT",1734303948760,21.492,3906.96,3906.95,24.419]
["binance-futures","ETHUSDT",1734303981483,52.874,3907.85,3907.84,2.027]
["binance-futures","ETHUSDT",1734304042719,16.535,3913.49,3913.48,92.856]
["binance-futures","ETHUSDT",1734304068146,110.834,3914.69,3914.68,48.284]
["binance-futures","ETHUSDT",1734304093908,1.255,3923.8,3923.79,6.946]
["binance-futures","ETHUSDT",1734304134950,18.626,3918.75,3918.74,9.229]
["binance-futures","ETHUSDT",1734304180517,63.77,3909.31,3909.3,7.746]
["binance-futures","ETHUSDT",1734304206442,44.373,3902.06,3902.05,19.773]
["binance-futures","ETHUSDT",1734304268274,10.572,3900.4,3900.39,83.401]
["binance-futures","ETHUSDT",1734304292843,11.003,3900.58,3900.57,91.505]
["binance-futures","ETHUSDT",1734304317904,41.779,3902.69,3902.68,26.751]
["binance-futures","ETHUSDT",1734304357629,20.149,3903.41,3903.4,59.367]
["binance-futures","ETHUSDT",1734304404842,43.054,3898.52,3898.51,35.445]
["binance-futures","ETHUSDT",1734304430021,7.508,3899.24,3899.23,29.582]
["binance-futures","ETHUSDT",1734304455771,19.608,3895.98,3895.97,14.596]
["binance-futures","ETHUSDT",1734304518678,69.835,3904.84,3904.83,0.638]
["binance-futures","ETHUSDT",1734304547359,9.737,3903.38,3903.37,26.986]
["binance-futures","ETHUSDT",1734304569042,13.955,3907.6,3907.59,70.66]
["binance-futures","ETHUSDT",1734304630251,28.324,3910.49,3910.48,64.208]
["binance-futures","ETHUSDT",1734304655946,40.238,3909.72,3909.71,3.59]
["binance-futures","ETHUSDT",1734304682693,7.439,3910.78,3910.77,39.915]
["binance-futures","ETHUSDT",1734304729608,24.253,3911.21,3911.2,35.538]
["binance-futures","ETHUSDT",1734304771761,40.932,3916.48,3916.47,46.588]
["binance-futures","ETHUSDT",1734304797208,43.215,3913.65,3913.64,17.975]
["binance-futures","ETHUSDT",1734304857379,6.225,3925.39,3925.38,14.906]
["binance-futures","ETHUSDT",1734304881826,2.103,3930.39,3929.99,15.44]
["binance-futures","ETHUSDT",1734304914747,4.315,3928.37,3928.36,43.337]
["binance-futures","ETHUSDT",1734304931613,12.29,3927.88,3927.87,9.694]
["binance-futures","ETHUSDT",1734304992819,24.082,3925.81,3925.8,7.519]
["binance-futures","ETHUSDT",1734305017238,1.2,3928.33,3928.31,4.784]
["binance-futures","ETHUSDT",1734305042425,77.477,3933.36,3933.35,1.917]
["binance-futures","ETHUSDT",1734305099340,5.941,3934.0,3933.99,23.159]
["binance-futures","ETHUSDT",1734305126969,20.519,3936.46,3936.45,207.523]
["binance-futures","ETHUSDT",1734305151603,11.323,3937.61,3937.6,24.908]
["binance-futures","ETHUSDT",1734305211740,36.941,3941.14,3941.13,6.204]
["binance-futures","ETHUSDT",1734305236005,42.602,3945.63,3945.62,11.037]
["binance-futures","ETHUSDT",1734305261314,12.053,3943.33,3943.32,19.63]
["binance-futures","ETHUSDT",1734305317257,8.794,3938.12,3938.11,1.947]
["binance-futures","ETHUSDT",1734305346431,26.586,3939.92,3939.91,14.937]
["binance-futures","ETHUSDT",1734305372006,5.998,3934.87,3934.86,40.218]
["binance-futures","ETHUSDT",1734305395547,2.456,3938.61,3938.6,18.796]
["binance-futures","ETHUSDT",1734305456758,11.583,3931.34,3931.33,18.501]
["binance-futures","ETHUSDT",1734305491778,29.252,3938.49,3938.48,12.718]
["binance-futures","ETHUSDT",1734305505075,10.779,3943.08,3943.07,23.118]
["binance-futures","ETHUSDT",1734305566319,39.468,3945.25,3945.24,6.287]
["binance-futures","ETHUSDT",1734305590576,14.266,3945.3,3945.29,27.196]
["binance-futures","ETHUSDT",1734305615332,0.259,3944.35,3944.34,25.365]
["binance-futures","ETHUSDT",1734305676242,71.286,3936.49,3936.48,7.263]
["binance-futures","ETHUSDT",1734305701384,6.23,3941.45,3941.44,18.17]
["binance-futures","ETHUSDT",1734305726078,0.236,3947.03,3947.01,1.5]
["binance-futures","ETHUSDT",1734305750228,12.107,3946.49,3946.48,25.28]
["binance-futures","ETHUSDT",1734305812130,24.259,3945.72,3945.71,18.112]
["binance-futures","ETHUSDT",1734305825544,5.874,3945.48,3945.47,17.379]
["binance-futures","ETHUSDT",1734305862470,47.798,3947.3,3947.29,22.505]
["binance-futures","ETHUSDT",1734305924262,19.987,3948.8,3948.79,71.087]
["binance-futures","ETHUSDT",1734305949974,891.404,3950.0,3949.99,46.64]
["binance-futures","ETHUSDT",1734305974928,15.042,3951.61,3951.6,37.522]
["binance-futures","ETHUSDT",1734306012158,34.903,3953.05,3953.04,39.256]
["binance-futures","ETHUSDT",1734306061095,81.359,3952.26,3952.25,6.336]
["binance-futures","ETHUSDT",1734306086486,44.056,3948.0,3947.99,4.539]
["binance-futures","ETHUSDT",1734306146988,80.036,3947.52,3947.51,7.119]
["binance-futures","ETHUSDT",1734306172022,0.184,3950.34,3950.33,64.546]
["binance-futures","ETHUSDT",1734306197621,56.953,3953.28,3953.27,19.576]
["binance-futures","ETHUSDT",1734306235595,28.225,3951.19,3951.18,24.42]
["binance-futures","ETHUSDT",1734306287341,23.146,3953.5,3953.49,12.202]
["binance-futures","ETHUSDT",1734306313771,20.375,3951.79,3951.78,13.038]
["binance-futures","ETHUSDT",1734306338818,0.867,3953.0,3952.99,54.787]
["binance-futures","ETHUSDT",1734306402287,14.517,3948.2,3948.19,18.001]
["binance-futures","ETHUSDT",1734306419096,25.831,3950.28,3950.27,12.411]
["binance-futures","ETHUSDT",1734306453875,16.541,3954.73,3954.72,41.618]
["binance-futures","ETHUSDT",1734306516513,0.437,3959.23,3959.22,62.099]
["binance-futures","ETHUSDT",1734306541434,27.553,3959.59,3959.58,10.444]
["binance-futures","ETHUSDT",1734306566980,26.599,3961.95,3961.94,30.061]
["binance-futures","ETHUSDT",1734306609488,39.475,3964.81,3964.8,29.181]
["binance-futures","ETHUSDT",1734306655220,12.768,3966.98,3966.97,79.49]
["binance-futures","ETHUSDT",1734306680518,18.388,3968.8,3968.79,114.554]
["binance-futures","ETHUSDT",1734306705326,113.669,3971.49,3971.48,0.872]
["binance-futures","ETHUSDT",1734306765382,50.694,3969.35,3969.34,9.625]
["binance-futures","ETHUSDT",1734306794766,36.415,3971.69,3971.68,8.125]
["binance-futures","ETHUSDT",1734306815156,38.056,3970.1,3970.09,24.505]
["binance-futures","ETHUSDT",1734306877184,22.236,3966.9,3966.89,29.521]
["binance-futures","ETHUSDT",1734306902862,4.269,3959.7,3959.69,3.304]
["binance-futures","ETHUSDT",1734306926943,70.719,3963.55,3963.54,1.403]
["binance-futures","ETHUSDT",1734306981925,40.431,3961.81,3961.8,0.385]
["binance-futures","ETHUSDT",1734307013779,10.657,3962.4,3962.39,17.375]
["binance-futures","ETHUSDT",1734307039096,48.335,3953.24,3953.23,5.876]
["binance-futures","ETHUSDT",1734307063979,36.109,3951.0,3950.99,10.343]
["binance-futures","ETHUSDT",1734307123415,6.298,3953.6,3953.59,74.133]
["binance-futures","ETHUSDT",1734307167479,8.945,3955.49,3955.48,53.235]
["binance-futures","ETHUSDT",1734307171589,32.592,3955.68,3955.67,56.926]
["binance-futures","ETHUSDT",1734307171638,24.081,3955.68,3955.67,57.337]
["binance-futures","ETHUSDT",1734307171697,10.52,3955.68,3955.67,57.337]
["binance-futures","ETHUSDT",1734307171751,9.218,3955.8,3955.79,5.061]
["binance-futures","ETHUSDT",1734307171802,2.887,3955.95,3955.94,11.381]
["binance-futures","ETHUSDT",1734307171853,0.212,3956.17,3956.14,15.83]
["binance-futures","ETHUSDT",1734307171904,0.629,3956.15,3956.14,56.657]
["binance-futures","ETHUSDT",1734307171955,8.821,3956.15,3956.14,58.674]
["binance-futures","ETHUSDT",1734307172007,8.829,3956.15,3956.14,72.871]
["binance-futures","ETHUSDT",1734307172055,8.804,3956.15,3956.14,75.21]
["binance-futures","ETHUSDT",1734307172110,8.817,3956.15,3956.14,75.21]
["binance-futures","ETHUSDT",1734307172163,8.851,3956.15,3956.14,75.388]
["binance-futures","ETHUSDT",1734307172208,8.851,3956.15,3956.14,75.593]
["binance-futures","ETHUSDT",1734307172263,2.981,3956.15,3956.14,81.172]
["binance-futures","ETHUSDT",1734307172315,2.981,3956.15,3956.14,81.583]
["binance-futures","ETHUSDT",1734307172368,1.018,3956.33,3956.2,10.092]
["binance-futures","ETHUSDT",1734307172419,6.098,3956.33,3956.32,89.292]
["binance-futures","ETHUSDT",1734307172469,6.096,3956.33,3956.32,89.592]
["binance-futures","ETHUSDT",1734307172523,6.096,3956.33,3956.32,106.81]
["binance-futures","ETHUSDT",1734307172566,6.096,3956.33,3956.32,107.545]
["binance-futures","ETHUSDT",1734307172622,22.241,3956.33,3956.32,88.785]
["binance-futures","ETHUSDT",1734307172679,21.256,3956.33,3956.32,93.681]
["binance-futures","ETHUSDT",1734307172733,21.573,3956.33,3956.32,49.417]
["binance-futures","ETHUSDT",1734307172835,21.573,3956.33,3956.32,54.928]
["binance-futures","ETHUSDT",1734307172890,21.591,3956.33,3956.32,55.646]
["binance-futures","ETHUSDT",1734307172943,21.171,3956.33,3956.32,57.478]
["binance-futures","ETHUSDT",1734307172998,21.171,3956.33,3956.32,57.507]
["binance-futures","ETHUSDT",1734307173048,20.923,3956.33,3956.32,57.507]
["binance-futures","ETHUSDT",1734307173089,20.611,3956.33,3956.32,56.765]
["binance-futures","ETHUSDT",1734307173153,20.859,3956.33,3956.32,57.728]
["binance-futures","ETHUSDT",1734307173204,20.611,3956.33,3956.32,57.728]
["binance-futures","ETHUSDT",1734307173264,13.711,3956.33,3956.32,58.466]
["binance-futures","ETHUSDT",1734307173315,13.711,3956.33,3956.32,58.237]
["binance-futures","ETHUSDT",1734307173367,13.772,3956.33,3956.32,58.438]
["binance-futures","ETHUSDT",1734307173419,13.772,3956.33,3956.32,58.653]
["binance-futures","ETHUSDT",1734307173469,13.772,3956.33,3956.32,58.8]
["binance-futures","ETHUSDT",1734307173522,0.264,3956.33,3956.32,60.267]
["binance-futures","ETHUSDT",1734307173567,0.272,3956.33,3956.32,60.524]
["binance-futures","ETHUSDT",1734307173620,0.237,3956.33,3956.32,60.524]
["binance-futures","ETHUSDT",1734307173676,0.26,3956.54,3956.53,25.385]
["binance-futures","ETHUSDT",1734307173727,0.271,3956.54,3956.53,34.357]
["binance-futures","ETHUSDT",1734307173777,7.861,3956.54,3956.53,25.128]
["binance-futures","ETHUSDT",1734307173832,12.952,3956.54,3956.53,25.887]
["binance-futures","ETHUSDT",1734307173883,7.861,3956.54,3956.53,39.082]
["binance-futures","ETHUSDT",1734307173934,13.615,3956.57,3956.56,50.066]
["binance-futures","ETHUSDT",1734307173985,20.464,3956.57,3956.56,22.225]
["binance-futures","ETHUSDT",1734307174038,17.674,3956.57,3956.56,42.103]
["binance-futures","ETHUSDT",1734307174089,17.556,3956.57,3956.56,42.211]
["binance-futures","ETHUSDT",1734307174140,17.555,3956.57,3956.56,42.479]
["binance-futures","ETHUSDT",1734307174191,17.243,3956.57,3956.56,42.479]
["binance-futures","ETHUSDT",1734307174244,17.243,3956.57,3956.56,48.337]
["binance-futures","ETHUSDT",1734307174295,16.936,3956.57,3956.56,49.973]
["binance-futures","ETHUSDT",1734307174346,11.789,3956.57,3956.56,56.644]
["binance-futures","ETHUSDT",1734307174401,11.951,3956.57,3956.56,57.004]
["binance-futures","ETHUSDT",1734307174451,8.302,3956.57,3956.56,58.326]
["binance-futures","ETHUSDT",1734307174508,41.012,3956.57,3956.56,39.363]
["binance-futures","ETHUSDT",1734307174559,33.554,3956.57,3956.56,38.664]
["binance-futures","ETHUSDT",1734307174610,29.034,3956.57,3956.56,38.689]
["binance-futures","ETHUSDT",1734307174657,26.489,3956.57,3956.56,38.71]
["binance-futures","ETHUSDT",1734307174713,19.509,3956.57,3956.56,38.648]
["binance-futures","ETHUSDT",1734307174764,9.123,3956.57,3956.56,38.648]
["binance-futures","ETHUSDT",1734307174873,9.123,3956.57,3956.56,38.655]
["binance-futures","ETHUSDT",1734307174923,9.133,3956.57,3956.56,38.378]
["binance-futures","ETHUSDT",1734307175059,7.813,3956.57,3956.56,38.378]
["binance-futures","ETHUSDT",1734307175112,7.413,3956.57,3956.56,38.395]
["binance-futures","ETHUSDT",1734307175164,14.313,3956.57,3956.56,38.395]
["binance-futures","ETHUSDT",1734307175217,14.683,3956.57,3956.56,38.395]
["binance-futures","ETHUSDT",1734307175268,11.053,3956.57,3956.56,38.395]
["binance-futures","ETHUSDT",1734307175318,7.829,3956.57,3956.56,37.542]
["binance-futures","ETHUSDT",1734307175371,3.861,3956.57,3956.56,37.546]
["binance-futures","ETHUSDT",1734307175425,4.028,3956.57,3956.56,40.067]
["binance-futures","ETHUSDT",1734307175478,4.312,3956.57,3956.56,40.082]
["binance-futures","ETHUSDT",1734307175526,4.003,3956.57,3956.56,41.426]
["binance-futures","ETHUSDT",1734307175578,4.003,3956.57,3956.56,41.376]
["binance-futures","ETHUSDT",1734307175636,11.511,3956.57,3956.56,38.324]
["binance-futures","ETHUSDT",1734307175688,8.399,3956.57,3956.56,38.324]
["binance-futures","ETHUSDT",1734307175746,1.405,3956.57,3956.56,38.572]
["binance-futures","ETHUSDT",1734307175798,1.405,3956.57,3956.56,38.446]
["binance-futures","ETHUSDT",1734307175905,7.119,3956.57,3956.56,38.86]
["binance-futures","ETHUSDT",1734307175959,13.978,3956.57,3956.56,38.72]
["binance-futures","ETHUSDT",1734307176010,13.428,3956.57,3956.56,38.475]
["binance-futures","ETHUSDT",1734307176055,13.23,3956.57,3956.56,38.475]
["binance-futures","ETHUSDT",1734307176111,13.232,3956.57,3956.56,38.723]
["binance-futures","ETHUSDT",1734307176165,13.326,3956.57,3956.56,38.701]
["binance-futures","ETHUSDT",1734307176218,12.53,3956.57,3956.56,38.701]
["binance-futures","ETHUSDT",1734307176270,6.811,3956.57,3956.56,45.675]
["binance-futures","ETHUSDT",1734307176318,6.811,3956.57,3956.56,45.652]
["binance-futures","ETHUSDT",1734307176378,6.819,3956.57,3956.56,48.767]
["binance-futures","ETHUSDT",1734307176429,6.819,3956.57,3956.56,48.847]
["binance-futures","ETHUSDT",1734307176476,6.819,3956.57,3956.56,49.041]
["binance-futures","ETHUSDT",1734307176537,7.153,3956.57,3956.56,48.76]
["binance-futures","ETHUSDT",1734307176589,7.153,3956.57,3956.56,48.938]
["binance-futures","ETHUSDT",1734307176849,7.053,3956.57,3956.56,48.94]
["binance-futures","ETHUSDT",1734307176904,6.053,3956.57,3956.56,48.94]
["binance-futures","ETHUSDT",1734307176950,6.053,3956.57,3956.56,53.385]
["binance-futures","ETHUSDT",1734307177009,2.513,3956.57,3956.56,53.111]
["binance-futures","ETHUSDT",1734307177051,2.513,3956.57,3956.56,53.114]
["binance-futures","ETHUSDT",1734307177111,2.513,3956.57,3956.56,53.167]
["binance-futures","ETHUSDT",1734307177164,2.822,3956.57,3956.56,42.818]
["binance-futures","ETHUSDT",1734307177268,2.523,3956.57,3956.56,52.029]
["binance-futures","ETHUSDT",1734307177321,9.348,3956.57,3956.56,29.117]
["binance-futures","ETHUSDT",1734307177357,9.348,3956.57,3956.56,29.325]
["binance-futures","ETHUSDT",1734307177408,22.539,3956.57,3956.56,29.325]
["binance-futures","ETHUSDT",1734307177476,24.256,3956.57,3956.56,28.33]
["binance-futures","ETHUSDT",1734307177529,13.209,3956.57,3956.56,30.676]
["binance-futures","ETHUSDT",1734307177583,12.792,3956.57,3956.56,30.728]
["binance-futures","ETHUSDT",1734307177631,12.54,3956.57,3956.56,30.728]
["binance-futures","ETHUSDT",1734307177684,12.54,3956.57,3956.56,31.734]
["binance-futures","ETHUSDT",1734307177737,11.974,3956.57,3956.56,31.734]
["binance-futures","ETHUSDT",1734307177788,11.97,3956.57,3956.56,31.74]
["binance-futures","ETHUSDT",1734307177847,11.954,3956.57,3956.56,31.887]
["binance-futures","ETHUSDT",1734307177883,13.392,3956.57,3956.56,31.887]
["binance-futures","ETHUSDT",1734307177947,13.392,3956.57,3956.56,31.931]
["binance-futures","ETHUSDT",1734307178152,13.392,3956.57,3956.56,31.934]
["binance-futures","ETHUSDT",1734307178210,25.245,3956.57,3956.56,25.889]
["binance-futures","ETHUSDT",1734307178261,26.454,3956.57,3956.56,25.982]
["binance-futures","ETHUSDT",1734307178313,26.153,3956.57,3956.56,21.372]
["binance-futures","ETHUSDT",1734307178365,26.354,3956.57,3956.56,21.519]
["binance-futures","ETHUSDT",1734307178415,25.731,3956.57,3956.56,21.625]
["binance-futures","ETHUSDT",1734307178464,25.731,3956.57,3956.56,22.613]
["binance-futures","ETHUSDT",1734307178519,25.722,3956.57,3956.56,21.88]
["binance-futures","ETHUSDT",1734307178583,26.037,3956.57,3956.56,21.892]
["binance-futures","ETHUSDT",1734307178635,25.79,3956.57,3956.56,22.657]
["binance-futures","ETHUSDT",1734307178737,25.936,3956.57,3956.56,22.657]
["binance-futures","ETHUSDT",1734307178788,25.898,3956.57,3956.56,22.657]
["binance-futures","ETHUSDT",1734307178844,19.263,3956.57,3956.56,22.657]
["binance-futures","ETHUSDT",1734307178899,19.234,3956.57,3956.56,21.956]
["binance-futures","ETHUSDT",1734307179053,19.25,3956.57,3956.56,21.956]
["binance-futures","ETHUSDT",1734307179107,18.036,3956.57,3956.56,22.227]
["binance-futures","ETHUSDT",1734307179154,10.681,3956.57,3956.56,24.566]
["binance-futures","ETHUSDT",1734307179209,10.681,3956.57,3956.56,24.697]
["binance-futures","ETHUSDT",1734307179252,12.226,3956.57,3956.56,22.061]
["binance-futures","ETHUSDT",1734307179315,12.555,3956.57,3956.56,22.061]
["binance-futures","ETHUSDT",1734307179359,12.555,3956.57,3956.56,22.071]
["binance-futures","ETHUSDT",1734307179418,20.711,3956.57,3956.56,20.975]
["binance-futures","ETHUSDT",1734307179473,96.395,3956.38,3956.37,0.017]
["binance-futures","ETHUSDT",1734307179524,47.164,3955.87,3955.84,1.46]
["binance-futures","ETHUSDT",1734307179626,99.143,3955.57,3955.56,3.661]
["binance-futures","ETHUSDT",1734307179728,85.693,3955.49,3955.48,33.337]
["binance-futures","ETHUSDT",1734307179779,78.38,3955.49,3955.48,33.378]
["binance-futures","ETHUSDT",1734307179831,73.379,3955.49,3955.48,33.298]
["binance-futures","ETHUSDT",1734307179881,73.704,3955.49,3955.48,33.279]
["binance-futures","ETHUSDT",1734307179933,74.263,3955.49,3955.48,30.849]
["binance-futures","ETHUSDT",1734307179985,48.543,3955.49,3955.48,30.849]
["binance-futures","ETHUSDT",1734307180039,3.889,3955.49,3955.48,31.097]
["binance-futures","ETHUSDT",1734307180089,0.023,3955.67,3955.66,76.843]
["binance-futures","ETHUSDT",1734307180140,0.012,3955.67,3955.66,78.475]
["binance-futures","ETHUSDT",1734307180192,0.012,3955.67,3955.66,89.426]
["binance-futures","ETHUSDT",1734307180242,0.006,3955.7,3955.69,103.459]
["binance-futures","ETHUSDT",1734307180294,1.686,3955.84,3955.83,26.842]
["binance-futures","ETHUSDT",1734307180346,2.109,3955.84,3955.83,36.134]
["binance-futures","ETHUSDT",1734307180397,0.323,3955.84,3955.83,36.221]
["binance-futures","ETHUSDT",1734307180448,0.449,3955.84,3955.83,26.395]
["binance-futures","ETHUSDT",1734307180500,32.113,3955.96,3955.95,12.398]
["binance-futures","ETHUSDT",1734307180549,24.918,3955.96,3955.95,9.386]
["binance-futures","ETHUSDT",1734307180605,25.926,3955.96,3955.95,9.423]
["binance-futures","ETHUSDT",1734307180652,32.836,3955.96,3955.95,4.018]
["binance-futures","ETHUSDT",1734307180707,32.679,3955.96,3955.95,9.909]
["binance-futures","ETHUSDT",1734307180810,32.315,3955.96,3955.95,9.611]
["binance-futures","ETHUSDT",1734307180849,32.315,3955.96,3955.95,9.617]
["binance-futures","ETHUSDT",1734307180916,32.315,3955.96,3955.95,4.273]
["binance-futures","ETHUSDT",1734307180962,32.067,3955.96,3955.95,13.075]
["binance-futures","ETHUSDT",1734307181021,32.068,3955.96,3955.95,9.954]
["binance-futures","ETHUSDT",1734307181075,32.316,3955.96,3955.95,10.046]
["binance-futures","ETHUSDT",1734307181126,9.463,3955.96,3955.95,45.531]
["binance-futures","ETHUSDT",1734307181177,0.343,3955.96,3955.95,46.296]
["binance-futures","ETHUSDT",1734307181229,3.671,3956.0,3955.99,110.396]
["binance-futures","ETHUSDT",1734307181278,3.661,3956.04,3956.03,74.209]
["binance-futures","ETHUSDT",1734307181332,0.067,3956.07,3956.06,21.495]
["binance-futures","ETHUSDT",1734307181383,3.728,3956.07,3956.06,77.075]
["binance-futures","ETHUSDT",1734307181431,3.728,3956.07,3956.06,77.306]
["binance-futures","ETHUSDT",1734307181484,3.923,3956.07,3956.06,77.391]
["binance-futures","ETHUSDT",1734307181541,4.031,3956.07,3956.06,77.366]
["binance-futures","ETHUSDT",1734307181593,11.923,3956.07,3956.06,78.609]
["binance-futures","ETHUSDT",1734307181645,11.923,3956.07,3956.06,78.973]
["binance-futures","ETHUSDT",1734307181689,8.27,3956.07,3956.06,79.679]
["binance-futures","ETHUSDT",1734307181855,8.27,3956.07,3956.06,81.243]
["binance-futures","ETHUSDT",1734307181910,0.362,3956.07,3956.06,91.406]
["binance-futures","ETHUSDT",1734307181961,8.777,3956.39,3956.38,49.674]
["binance-futures","ETHUSDT",1734307182012,8.83,3956.39,3956.38,49.249]
["binance-futures","ETHUSDT",1734307182064,7.428,3956.39,3956.38,49.527]
["binance-futures","ETHUSDT",1734307182116,7.428,3956.39,3956.38,49.539]
["binance-futures","ETHUSDT",1734307182164,12.212,3956.39,3956.38,49.654]
["binance-futures","ETHUSDT",1734307182208,10.667,3956.39,3956.38,50.409]
["binance-futures","ETHUSDT",1734307182269,12.212,3956.39,3956.38,50.413]
["binance-futures","ETHUSDT",1734307182324,10.667,3956.39,3956.38,50.751]
["binance-futures","ETHUSDT",1734307182374,11.089,3956.39,3956.38,48.682]
["binance-futures","ETHUSDT",1734307182423,11.089,3956.39,3956.38,50.44]
["binance-futures","ETHUSDT",1734307182477,11.089,3956.39,3956.38,50.901]
["binance-futures","ETHUSDT",1734307182578,6.472,3956.39,3956.38,51.297]
["binance-futures","ETHUSDT",1734307182631,2.461,3956.39,3956.38,51.143]
["binance-futures","ETHUSDT",1734307182686,2.461,3956.39,3956.38,51.35]
["binance-futures","ETHUSDT",1734307182898,6.122,3956.39,3956.38,44.175]
["binance-futures","ETHUSDT",1734307182950,6.128,3956.39,3956.38,44.175]
["binance-futures","ETHUSDT",1734307183004,6.134,3956.39,3956.38,44.181]
["binance-futures","ETHUSDT",1734307183058,1.043,3956.8,3956.72,5.011]
["binance-futures","ETHUSDT",1734307183109,12.888,3957.0,3956.85,3.09]
["binance-futures","ETHUSDT",1734307183160,0.854,3957.0,3956.98,0.341]
["binance-futures","ETHUSDT",1734307183211,0.854,3957.0,3956.98,0.359]
["binance-futures","ETHUSDT",1734307183262,0.724,3957.08,3957.04,1.223]
["binance-futures","ETHUSDT",1734307183313,0.664,3957.08,3957.04,5.585]
["binance-futures","ETHUSDT",1734307183364,0.653,3957.08,3957.04,15.703]
["binance-futures","ETHUSDT",1734307183415,0.609,3957.08,3957.07,15.071]
["binance-futures","ETHUSDT",1734307183466,0.439,3957.08,3957.07,18.372]
["binance-futures","ETHUSDT",1734307183516,7.289,3957.08,3957.07,23.156]
["binance-futures","ETHUSDT",1734307183569,6.912,3957.08,3957.07,48.447]
["binance-futures","ETHUSDT",1734307183621,0.858,3957.08,3957.07,45.565]
["binance-futures","ETHUSDT",1734307183672,1.464,3957.08,3957.07,47.907]
["binance-futures","ETHUSDT",1734307183723,0.025,3957.1,3957.09,3.738]
["binance-futures","ETHUSDT",1734307183774,0.023,3957.47,3957.16,19.39]
["binance-futures","ETHUSDT",1734307183825,0.04,3957.39,3957.24,0.334]
["binance-futures","ETHUSDT",1734307183876,20.192,3957.39,3957.38,33.502]
["binance-futures","ETHUSDT",1734307183927,20.996,3957.39,3957.38,23.613]
["binance-futures","ETHUSDT",1734307183975,20.518,3957.39,3957.38,23.637]
["binance-futures","ETHUSDT",1734307184026,20.497,3957.39,3957.38,23.728]
["binance-futures","ETHUSDT",1734307184136,20.849,3957.39,3957.38,24.709]
["binance-futures","ETHUSDT",1734307184186,20.849,3957.39,3957.38,28.246]
["binance-futures","ETHUSDT",1734307184230,21.66,3957.39,3957.38,31.418]
["binance-futures","ETHUSDT",1734307184290,21.53,3957.39,3957.38,28.993]
["binance-futures","ETHUSDT",1734307184344,21.38,3957.39,3957.38,28.993]
["binance-futures","ETHUSDT",1734307184392,20.236,3957.39,3957.38,29.043]
["binance-futures","ETHUSDT",1734307184445,20.893,3957.39,3957.38,38.466]
["binance-futures","ETHUSDT",1734307184504,18.641,3957.39,3957.38,38.465]
["binance-futures","ETHUSDT",1734307184555,19.547,3957.39,3957.38,38.934]
["binance-futures","ETHUSDT",1734307184606,15.901,3957.39,3957.38,38.952]
["binance-futures","ETHUSDT",1734307184646,15.901,3957.39,3957.38,38.956]
["binance-futures","ETHUSDT",1734307184711,15.901,3957.39,3957.38,38.958]
["binance-futures","ETHUSDT",1734307184764,15.911,3957.39,3957.38,38.085]
["binance-futures","ETHUSDT",1734307184813,29.363,3957.39,3957.38,17.354]
["binance-futures","ETHUSDT",1734307184866,29.461,3957.39,3957.38,14.498]
["binance-futures","ETHUSDT",1734307184917,20.39,3957.39,3957.38,25.189]
["binance-futures","ETHUSDT",1734307184970,20.236,3957.39,3957.38,25.808]
["binance-futures","ETHUSDT",1734307185021,19.746,3957.39,3957.38,25.808]
["binance-futures","ETHUSDT",1734307185071,23.102,3957.39,3957.38,26.144]
["binance-futures","ETHUSDT",1734307185124,15.529,3957.39,3957.38,25.641]
["binance-futures","ETHUSDT",1734307185176,29.97,3957.6,3957.59,50.47]
["binance-futures","ETHUSDT",1734307185227,37.025,3957.6,3957.59,53.955]
["binance-futures","ETHUSDT",1734307185278,25.889,3957.6,3957.59,63.044]
["binance-futures","ETHUSDT",1734307185382,27.893,3957.6,3957.59,63.06]
["binance-futures","ETHUSDT",1734307185438,28.215,3957.6,3957.59,59.637]
["binance-futures","ETHUSDT",1734307185488,27.215,3957.6,3957.59,58.045]
["binance-futures","ETHUSDT",1734307185591,27.215,3957.6,3957.59,58.278]
["binance-futures","ETHUSDT",1734307185645,27.215,3957.6,3957.59,59.89]
["binance-futures","ETHUSDT",1734307185696,27.215,3957.6,3957.59,59.014]
["binance-futures","ETHUSDT",1734307185746,27.215,3957.6,3957.59,59.042]
["binance-futures","ETHUSDT",1734307185797,19.635,3957.6,3957.59,59.042]
["binance-futures","ETHUSDT",1734307185851,11.918,3957.6,3957.59,59.806]
["binance-futures","ETHUSDT",1734307185902,8.521,3957.65,3957.64,96.141]
["binance-futures","ETHUSDT",1734307185953,0.032,3957.69,3957.68,88.126]
["binance-futures","ETHUSDT",1734307186004,1.804,3957.69,3957.68,88.231]
["binance-futures","ETHUSDT",1734307186052,16.18,3957.7,3957.69,77.743]
["binance-futures","ETHUSDT",1734307186107,12.205,3957.7,3957.69,77.347]
["binance-futures","ETHUSDT",1734307186152,12.205,3957.7,3957.69,84.596]
["binance-futures","ETHUSDT",1734307186210,6.763,3957.7,3957.69,85.88]
["binance-futures","ETHUSDT",1734307186267,53.877,3957.7,3957.69,28.491]
["binance-futures","ETHUSDT",1734307186318,46.299,3957.7,3957.69,32.018]
["binance-futures","ETHUSDT",1734307186370,48.002,3957.7,3957.69,32.038]
["binance-futures","ETHUSDT",1734307186421,45.087,3957.7,3957.69,31.371]
["binance-futures","ETHUSDT",1734307186470,45.087,3957.7,3957.69,29.409]
["binance-futures","ETHUSDT",1734307186522,45.087,3957.7,3957.69,31.105]
["binance-futures","ETHUSDT",1734307186576,38.917,3957.7,3957.69,31.08]
["binance-futures","ETHUSDT",1734307186622,38.607,3957.7,3957.69,31.043]
["binance-futures","ETHUSDT",1734307186679,34.574,3957.7,3957.69,31.074]
["binance-futures","ETHUSDT",1734307186841,34.556,3957.7,3957.69,33.185]
["binance-futures","ETHUSDT",1734307186893,34.556,3957.7,3957.69,33.191]
["binance-futures","ETHUSDT",1734307186991,34.033,3957.7,3957.69,33.191]
["binance-futures","ETHUSDT",1734307187047,34.117,3957.7,3957.69,33.184]
["binance-futures","ETHUSDT",1734307187102,9.605,3957.53,3957.41,0.012]
["binance-futures","ETHUSDT",1734307187153,22.241,3957.11,3957.1,9.586]
["binance-futures","ETHUSDT",1734307187204,88.487,3957.08,3957.04,0.006]
["binance-futures","ETHUSDT",1734307187253,1.82,3957.08,3957.07,44.647]
["binance-futures","ETHUSDT",1734307187307,0.941,3957.08,3957.07,44.662]
["binance-futures","ETHUSDT",1734307187360,1.047,3957.08,3957.07,44.714]
["binance-futures","ETHUSDT",1734307187411,1.04,3957.08,3957.07,44.724]
["binance-futures","ETHUSDT",1734307187462,0.99,3957.08,3957.07,44.742]
["binance-futures","ETHUSDT",1734307187515,0.982,3957.08,3957.07,46.605]
["binance-futures","ETHUSDT",1734307187568,0.028,3957.8,3957.66,0.334]
["binance-futures","ETHUSDT",1734307187619,4.51,3957.76,3957.75,12.247]
["binance-futures","ETHUSDT",1734307187670,0.042,3957.99,3957.78,10.35]
["binance-futures","ETHUSDT",1734307187721,0.02,3958.26,3957.86,10.179]
["binance-futures","ETHUSDT",1734307187772,9.96,3958.27,3958.26,0.282]
["binance-futures","ETHUSDT",1734307187823,9.44,3958.27,3958.26,0.282]
["binance-futures","ETHUSDT",1734307187874,28.778,3958.6,3958.26,50.959]
["binance-futures","ETHUSDT",1734307187925,28.732,3958.6,3958.59,16.116]
["binance-futures","ETHUSDT",1734307187976,36.651,3958.6,3958.59,44.417]
["binance-futures","ETHUSDT",1734307188027,36.958,3958.6,3958.59,38.265]
["binance-futures","ETHUSDT",1734307188077,36.976,3958.6,3958.59,38.265]
["binance-futures","ETHUSDT",1734307188120,36.986,3958.6,3958.59,37.924]
["binance-futures","ETHUSDT",1734307188180,36.986,3958.6,3958.59,25.973]
["binance-futures","ETHUSDT",1734307188231,35.075,3958.6,3958.59,26.56]
["binance-futures","ETHUSDT",1734307188280,35.075,3958.6,3958.59,26.593]
["binance-futures","ETHUSDT",1734307188342,32.28,3958.6,3958.59,27.349]
["binance-futures","ETHUSDT",1734307188395,32.351,3958.6,3958.59,28.538]
["binance-futures","ETHUSDT",1734307188442,32.351,3958.6,3958.59,29.11]
["binance-futures","ETHUSDT",1734307188494,30.776,3958.6,3958.59,29.11]
["binance-futures","ETHUSDT",1734307188548,30.782,3958.6,3958.59,29.11]
["binance-futures","ETHUSDT",1734307188755,29.782,3958.6,3958.59,29.11]
["binance-futures","ETHUSDT",1734307188807,28.782,3958.6,3958.59,29.402]
["binance-futures","ETHUSDT",1734307188859,29.03,3958.6,3958.59,28.855]
["binance-futures","ETHUSDT",1734307188911,29.03,3958.6,3958.59,22.686]
["binance-futures","ETHUSDT",1734307188960,18.57,3958.6,3958.59,22.693]
["binance-futures","ETHUSDT",1734307189014,16.161,3958.6,3958.59,22.997]
["binance-futures","ETHUSDT",1734307189066,10.699,3958.6,3958.59,32.671]
["binance-futures","ETHUSDT",1734307189120,10.699,3958.6,3958.59,33.947]
["binance-futures","ETHUSDT",1734307189170,15.47,3958.6,3958.59,33.641]
["binance-futures","ETHUSDT",1734307189220,15.692,3958.6,3958.59,24.203]
["binance-futures","ETHUSDT",1734307189270,17.197,3958.6,3958.59,24.203]
["binance-futures","ETHUSDT",1734307189324,20.901,3958.6,3958.59,24.267]
["binance-futures","ETHUSDT",1734307189375,27.866,3958.6,3958.59,14.44]
["binance-futures","ETHUSDT",1734307189421,28.085,3958.58,3958.57,43.773]
["binance-futures","ETHUSDT",1734307189477,13.008,3958.58,3958.57,29.2]
["binance-futures","ETHUSDT",1734307189529,8.898,3958.58,3958.57,30.817]
["binance-futures","ETHUSDT",1734307189575,8.906,3958.58,3958.57,30.827]
["binance-futures","ETHUSDT",1734307189633,9.007,3958.58,3958.57,30.827]
["binance-futures","ETHUSDT",1734307189684,12.251,3958.58,3958.57,31.038]
["binance-futures","ETHUSDT",1734307189734,11.753,3958.58,3958.57,31.637]
["binance-futures","ETHUSDT",1734307189784,11.834,3958.58,3958.57,31.637]
["binance-futures","ETHUSDT",1734307189841,23.914,3958.95,3958.94,42.568]
["binance-futures","ETHUSDT",1734307189891,20.689,3958.95,3958.94,42.574]
["binance-futures","ETHUSDT",1734307189941,20.697,3958.95,3958.94,43.55]
["binance-futures","ETHUSDT",1734307189997,14.171,3958.95,3958.94,43.979]
["binance-futures","ETHUSDT",1734307190048,14.171,3958.95,3958.94,44.004]
["binance-futures","ETHUSDT",1734307190098,14.165,3958.95,3958.94,50.935]
["binance-futures","ETHUSDT",1734307190151,14.165,3958.95,3958.94,50.944]
["binance-futures","ETHUSDT",1734307190202,16.313,3958.95,3958.94,50.944]
["binance-futures","ETHUSDT",1734307190254,16.389,3958.95,3958.94,50.944]
["binance-futures","ETHUSDT",1734307190306,16.037,3958.95,3958.94,51.701]
["binance-futures","ETHUSDT",1734307190358,16.037,3958.95,3958.94,51.713]
["binance-futures","ETHUSDT",1734307190410,16.161,3958.95,3958.94,51.788]
["binance-futures","ETHUSDT",1734307190456,16.161,3958.95,3958.94,52.131]
["binance-futures","ETHUSDT",1734307190506,16.161,3958.95,3958.94,42.74]
["binance-futures","ETHUSDT",1734307190562,16.177,3958.95,3958.94,42.76]
["binance-futures","ETHUSDT",1734307190623,7.196,3958.95,3958.94,52.171]
["binance-futures","ETHUSDT",1734307190673,10.366,3958.95,3958.94,52.171]
["binance-futures","ETHUSDT",1734307190728,10.336,3958.95,3958.94,52.171]
["binance-futures","ETHUSDT",1734307190777,10.379,3958.95,3958.94,52.171]
["binance-futures","ETHUSDT",1734307190830,11.113,3958.95,3958.94,51.957]
["binance-futures","ETHUSDT",1734307190885,11.113,3958.95,3958.94,51.98]
["binance-futures","ETHUSDT",1734307190937,11.119,3958.95,3958.94,51.845]
["binance-futures","ETHUSDT",1734307191043,0.214,3959.3,3959.29,13.035]
["binance-futures","ETHUSDT",1734307191094,7.346,3959.3,3959.29,65.934]
["binance-futures","ETHUSDT",1734307191144,13.679,3959.3,3959.29,66.391]
["binance-futures","ETHUSDT",1734307191197,13.69,3959.3,3959.29,66.639]
["binance-futures","ETHUSDT",1734307191250,9.955,3959.3,3959.29,66.732]
["binance-futures","ETHUSDT",1734307191300,9.122,3959.3,3959.29,66.829]
["binance-futures","ETHUSDT",1734307191352,9.122,3959.3,3959.29,66.876]
["binance-futures","ETHUSDT",1734307191405,11.156,3959.3,3959.29,66.637]
["binance-futures","ETHUSDT",1734307191450,11.316,3959.3,3959.29,67.472]
["binance-futures","ETHUSDT",1734307191510,9.771,3959.3,3959.29,67.874]
["binance-futures","ETHUSDT",1734307191555,9.771,3959.3,3959.29,68.018]
["binance-futures","ETHUSDT",1734307191612,9.786,3959.3,3959.29,68.527]
["binance-futures","ETHUSDT",1734307191665,6.56,3959.3,3959.29,68.527]
["binance-futures","ETHUSDT",1734307191714,9.786,3959.3,3959.29,68.527]
["binance-futures","ETHUSDT",1734307191771,10.352,3959.3,3959.29,66.949]
["binance-futures","ETHUSDT",1734307191816,8.664,3959.3,3959.29,66.949]
["binance-futures","ETHUSDT",1734307191876,7.683,3959.3,3959.29,67.344]
["binance-futures","ETHUSDT",1734307191925,7.043,3959.3,3959.29,77.021]
["binance-futures","ETHUSDT",1734307191978,7.461,3959.3,3959.29,67.668]
["binance-futures","ETHUSDT",1734307192027,8.615,3959.3,3959.29,67.668]
["binance-futures","ETHUSDT",1734307192080,8.622,3959.3,3959.29,67.42]
["binance-futures","ETHUSDT",1734307192136,8.364,3959.3,3959.29,67.675]
["binance-futures","ETHUSDT",1734307192181,11.994,3959.3,3959.29,68.478]
["binance-futures","ETHUSDT",1734307192239,11.946,3959.3,3959.29,68.576]
["binance-futures","ETHUSDT",1734307192292,11.946,3959.3,3959.29,68.579]
["binance-futures","ETHUSDT",1734307192342,11.796,3959.3,3959.29,68.26]
["binance-futures","ETHUSDT",1734307192395,11.735,3959.3,3959.29,68.247]
["binance-futures","ETHUSDT",1734307192449,11.735,3959.3,3959.29,68.501]
["binance-futures","ETHUSDT",1734307192500,8.066,3959.3,3959.29,68.749]
["binance-futures","ETHUSDT",1734307192550,7.546,3959.3,3959.29,78.67]
["binance-futures","ETHUSDT",1734307192603,7.918,3959.3,3959.29,68.487]
["binance-futures","ETHUSDT",1734307192655,5.403,3959.3,3959.29,68.495]
["binance-futures","ETHUSDT",1734307192759,9.064,3959.3,3959.29,68.495]
["binance-futures","ETHUSDT",1734307192863,8.693,3959.3,3959.29,68.247]
["binance-futures","ETHUSDT",1734307192921,8.693,3959.3,3959.29,68.254]
["binance-futures","ETHUSDT",1734307192970,7.693,3959.3,3959.29,63.935]
["binance-futures","ETHUSDT",1734307193022,12.117,3959.3,3959.29,63.935]
["binance-futures","ETHUSDT",1734307193073,11.077,3959.3,3959.29,63.929]
["binance-futures","ETHUSDT",1734307193125,21.372,3959.3,3959.29,26.739]
["binance-futures","ETHUSDT",1734307193176,57.779,3959.07,3959.06,0.241]
["binance-futures","ETHUSDT",1734307193227,45.356,3959.07,3959.06,0.431]
["binance-futures","ETHUSDT",1734307193275,41.594,3959.07,3959.06,8.937]
["binance-futures","ETHUSDT",1734307193330,41.76,3959.07,3959.06,7.4]
["binance-futures","ETHUSDT",1734307193380,31.23,3959.07,3959.06,9.265]
["binance-futures","ETHUSDT",1734307193434,31.319,3959.07,3959.06,9.265]
["binance-futures","ETHUSDT",1734307193486,22.276,3959.07,3959.06,9.595]
["binance-futures","ETHUSDT",1734307193539,21.474,3959.07,3959.06,9.595]
["binance-futures","ETHUSDT",1734307193592,21.066,3959.07,3959.06,47.446]
["binance-futures","ETHUSDT",1734307193643,7.976,3959.07,3959.06,50.427]
["binance-futures","ETHUSDT",1734307193694,8.984,3959.07,3959.06,30.692]
["binance-futures","ETHUSDT",1734307193745,66.119,3958.99,3958.98,1.696]
["binance-futures","ETHUSDT",1734307193794,45.271,3958.99,3958.98,8.911]
["binance-futures","ETHUSDT",1734307193847,113.005,3958.81,3958.8,0.023]
["binance-futures","ETHUSDT",1734307193898,58.69,3958.58,3958.57,5.396]
["binance-futures","ETHUSDT",1734307193949,55.305,3958.58,3958.57,5.396]
["binance-futures","ETHUSDT",1734307194000,55.681,3958.58,3958.57,2.425]
["binance-futures","ETHUSDT",1734307194049,56.288,3958.58,3958.57,6.097]
["binance-futures","ETHUSDT",1734307194103,55.86,3958.58,3958.57,2.459]
["binance-futures","ETHUSDT",1734307194154,56.15,3958.58,3958.57,2.467]
["binance-futures","ETHUSDT",1734307194206,52.808,3958.58,3958.57,19.819]
["binance-futures","ETHUSDT",1734307194258,52.808,3958.58,3958.57,20.01]
["binance-futures","ETHUSDT",1734307194312,53.069,3958.58,3958.57,19.645]
["binance-futures","ETHUSDT",1734307194414,35.696,3958.03,3958.02,17.142]
["binance-futures","ETHUSDT",1734307194465,35.811,3958.03,3958.02,9.814]
["binance-futures","ETHUSDT",1734307194517,35.811,3958.03,3958.02,16.074]
["binance-futures","ETHUSDT",1734307194570,35.683,3958.03,3958.02,16.086]
["binance-futures","ETHUSDT",1734307194621,35.144,3958.03,3958.02,7.641]
["binance-futures","ETHUSDT",1734307194673,48.096,3958.4,3958.39,14.754]
["binance-futures","ETHUSDT",1734307194722,62.253,3958.4,3958.39,3.895]
["binance-futures","ETHUSDT",1734307194776,20.643,3958.4,3958.39,0.884]
["binance-futures","ETHUSDT",1734307194828,20.553,3958.4,3958.39,0.963]
["binance-futures","ETHUSDT",1734307194879,21.563,3958.4,3958.39,0.963]
["binance-futures","ETHUSDT",1734307194931,24.556,3958.4,3958.39,0.963]
["binance-futures","ETHUSDT",1734307194980,24.556,3958.4,3958.39,1.038]
["binance-futures","ETHUSDT",1734307195030,24.586,3958.4,3958.39,1.044]
["binance-futures","ETHUSDT",1734307195085,25.141,3958.4,3958.39,1.044]
["binance-futures","ETHUSDT",1734307195137,69.172,3958.01,3958.0,0.2]
["binance-futures","ETHUSDT",1734307195187,9.961,3957.77,3957.76,0.641]
["binance-futures","ETHUSDT",1734307195239,61.51,3957.76,3957.75,0.465]
["binance-futures","ETHUSDT",1734307195290,92.159,3957.61,3957.6,0.061]
["binance-futures","ETHUSDT",1734307195341,16.489,3957.61,3957.6,60.451]
["binance-futures","ETHUSDT",1734307195392,10.656,3957.61,3957.6,57.071]
["binance-futures","ETHUSDT",1734307195434,15.328,3957.61,3957.6,57.163]
["binance-futures","ETHUSDT",1734307195494,15.354,3957.61,3957.6,57.183]
["binance-futures","ETHUSDT",1734307195543,26.822,3957.61,3957.6,30.706]
["binance-futures","ETHUSDT",1734307195598,27.008,3957.61,3957.6,30.756]
["binance-futures","ETHUSDT",1734307195651,27.008,3957.61,3957.6,30.444]
["binance-futures","ETHUSDT",1734307195704,27.594,3957.61,3957.6,30.692]
["binance-futures","ETHUSDT",1734307195809,27.528,3957.61,3957.6,31.004]
["binance-futures","ETHUSDT",1734307195862,27.589,3957.61,3957.6,27.209]
["binance-futures","ETHUSDT",1734307195905,28.589,3957.61,3957.6,27.239]
["binance-futures","ETHUSDT",1734307195962,24.185,3957.61,3957.6,27.65]
["binance-futures","ETHUSDT",1734307196009,24.171,3957.61,3957.6,27.662]
["binance-futures","ETHUSDT",1734307196071,23.856,3957.61,3957.6,27.663]
["binance-futures","ETHUSDT",1734307196119,16.058,3957.61,3957.6,29.398]
["binance-futures","ETHUSDT",1734307196177,15.472,3957.61,3957.6,28.882]
["binance-futures","ETHUSDT",1734307196228,20.261,3957.61,3957.6,28.978]
["binance-futures","ETHUSDT",1734307196281,20.241,3957.61,3957.6,28.678]
["binance-futures","ETHUSDT",1734307196336,28.362,3957.61,3957.6,28.658]
["binance-futures","ETHUSDT",1734307196388,28.362,3957.61,3957.6,25.205]
["binance-futures","ETHUSDT",1734307196436,28.616,3957.61,3957.6,25.203]
["binance-futures","ETHUSDT",1734307196544,13.649,3957.61,3957.6,57.24]
["binance-futures","ETHUSDT",1734307196595,21.149,3957.61,3957.6,57.24]
["binance-futures","ETHUSDT",1734307196647,20.924,3957.61,3957.6,48.913]
["binance-futures","ETHUSDT",1734307196700,20.932,3957.61,3957.6,48.385]
["binance-futures","ETHUSDT",1734307196750,21.23,3957.61,3957.6,40.874]
["binance-futures","ETHUSDT",1734307196852,20.904,3957.61,3957.6,41.122]
["binance-futures","ETHUSDT",1734307196904,20.904,3957.61,3957.6,40.259]
["binance-futures","ETHUSDT",1734307196961,20.904,3957.61,3957.6,41.017]
["binance-futures","ETHUSDT",1734307197014,21.211,3957.61,3957.6,34.632]
["binance-futures","ETHUSDT",1734307197057,21.211,3957.61,3957.6,34.651]
["binance-futures","ETHUSDT",1734307197116,21.755,3957.61,3957.6,34.339]
["binance-futures","ETHUSDT",1734307197282,22.836,3957.61,3957.6,35.559]
["binance-futures","ETHUSDT",1734307197334,22.619,3957.61,3957.6,35.88]
["binance-futures","ETHUSDT",1734307197379,22.379,3957.61,3957.6,36.008]
["binance-futures","ETHUSDT",1734307197436,22.156,3957.61,3957.6,36.011]
["binance-futures","ETHUSDT",1734307197489,19.619,3957.61,3957.6,36.011]
["binance-futures","ETHUSDT",1734307197539,19.619,3957.61,3957.6,35.143]
["binance-futures","ETHUSDT",1734307197592,19.619,3957.61,3957.6,37.495]
["binance-futures","ETHUSDT",1734307197638,19.485,3957.61,3957.6,37.495]
["binance-futures","ETHUSDT",1734307197708,19.485,3957.61,3957.6,37.545]
["binance-futures","ETHUSDT",1734307197856,19.333,3957.61,3957.6,37.973]
["binance-futures","ETHUSDT",1734307197919,18.333,3957.61,3957.6,37.209]
["binance-futures","ETHUSDT",1734307197967,18.333,3957.61,3957.6,38.011]
["binance-futures","ETHUSDT",1734307198025,13.053,3957.81,3957.8,97.057]
["binance-futures","ETHUSDT",1734307198075,6.526,3957.81,3957.8,97.115]
["binance-futures","ETHUSDT",1734307198127,0.038,3957.82,3957.81,11.491]
["binance-futures","ETHUSDT",1734307198178,9.181,3958.01,3958.0,63.069]
["binance-futures","ETHUSDT",1734307198228,9.139,3958.01,3958.0,58.72]
["binance-futures","ETHUSDT",1734307198281,9.139,3958.01,3958.0,57.774]
["binance-futures","ETHUSDT",1734307198331,17.497,3958.01,3958.0,57.777]
["binance-futures","ETHUSDT",1734307198378,17.497,3958.01,3958.0,57.856]
["binance-futures","ETHUSDT",1734307198488,17.371,3958.01,3958.0,57.856]
["binance-futures","ETHUSDT",1734307198538,18.371,3958.01,3958.0,52.378]
["binance-futures","ETHUSDT",1734307198592,7.52,3958.27,3958.26,32.264]
["binance-futures","ETHUSDT",1734307198643,23.876,3958.27,3958.26,21.134]
["binance-futures","ETHUSDT",1734307198694,22.618,3958.27,3958.26,19.344]
["binance-futures","ETHUSDT",1734307198747,16.785,3958.27,3958.26,19.377]
["binance-futures","ETHUSDT",1734307198791,16.795,3958.27,3958.26,20.361]
["binance-futures","ETHUSDT",1734307198844,12.887,3958.27,3958.26,23.401]
["binance-futures","ETHUSDT",1734307198903,17.671,3958.27,3958.26,23.301]
["binance-futures","ETHUSDT",1734307198954,10.368,3958.27,3958.26,23.301]
["binance-futures","ETHUSDT",1734307199007,10.324,3958.27,3958.26,24.326]
["binance-futures","ETHUSDT",1734307199060,16.818,3958.27,3958.26,20.927]
["binance-futures","ETHUSDT",1734307199111,25.446,3958.27,3958.26,6.067]
["binance-futures","ETHUSDT",1734307199163,17.704,3958.27,3958.26,28.877]
["binance-futures","ETHUSDT",1734307199215,21.4,3958.27,3958.26,29.182]
["binance-futures","ETHUSDT",1734307199265,21.793,3958.27,3958.26,29.182]
["binance-futures","ETHUSDT",1734307199312,22.816,3958.27,3958.26,28.937]
["binance-futures","ETHUSDT",1734307199368,22.816,3958.27,3958.26,29.334]
["binance-futures","ETHUSDT",1734307199424,24.53,3958.27,3958.26,29.277]
["binance-futures","ETHUSDT",1734307199473,26.372,3958.27,3958.26,21.471]
["binance-futures","ETHUSDT",1734307199519,26.239,3958.27,3958.26,21.225]
["binance-futures","ETHUSDT",1734307199579,21.769,3958.27,3958.26,25.899]
["binance-futures","ETHUSDT",1734307199631,21.769,3958.27,3958.26,25.858]
["binance-futures","ETHUSDT",1734307199683,0.306,3958.5,3958.49,103.772]
["binance-futures","ETHUSDT",1734307199734,8.244,3958.5,3958.49,41.606]
["binance-futures","ETHUSDT",1734307199785,9.948,3958.5,3958.49,41.505]
["binance-futures","ETHUSDT",1734307199834,9.948,3958.5,3958.49,42.527]
["binance-futures","ETHUSDT",1734307199888,9.958,3958.5,3958.49,43.011]
["binance-futures","ETHUSDT",1734307199989,9.921,3958.5,3958.49,43.174]