{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1313849,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":132,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1734134400006,32.419,3905.6,3905.58,0.023]
["binance-futures","ETHUSDT",1734134400036,32.429,3905.6,3905.59,90.202]
["binance-futures","ETHUSDT",1734134405492,15.628,3905.6,3905.59,86.203]
["binance-futures","ETHUSDT",1734134405545,4.289,3905.6,3905.59,81.276]
["binance-futures","ETHUSDT",1734134405594,4.295,3905.6,3905.59,70.584]
["binance-futures","ETHUSDT",1734134405647,4.112,3905.6,3905.59,84.855]
["binance-futures","ETHUSDT",1734134405684,4.044,3905.6,3905.59,79.144]
["binance-futures","ETHUSDT",1734134405749,0.483,3905.65,3905.61,4.548]
["binance-futures","ETHUSDT",1734134405798,2.458,3905.84,3905.61,4.425]
["binance-futures","ETHUSDT",1734134405853,1.783,3905.84,3905.61,4.425]
["binance-futures","ETHUSDT",1734134405908,1.619,3905.84,3905.69,7.465]
["binance-futures","ETHUSDT",1734134405960,0.517,3905.85,3905.69,7.465]
["binance-futures","ETHUSDT",1734134406013,1.255,3905.8,3905.79,16.129]
["binance-futures","ETHUSDT",1734134406063,1.261,3905.8,3905.79,19.201]
["binance-futures","ETHUSDT",1734134406115,33.182,3905.81,3905.79,19.201]
["binance-futures","ETHUSDT",1734134406167,24.719,3905.8,3905.79,28.709]
["binance-futures","ETHUSDT",1734134406201,58.718,3905.8,3905.79,26.742]
["binance-futures","ETHUSDT",1734134406241,141.467,3905.59,3905.54,0.541]
["binance-futures","ETHUSDT",1734134406286,141.475,3905.59,3905.54,0.539]
["binance-futures","ETHUSDT",1734134406334,69.098,3905.55,3905.54,0.028]
["binance-futures","ETHUSDT",1734134406369,54.951,3905.55,3905.54,0.472]
["binance-futures","ETHUSDT",1734134406417,13.205,3905.5,3905.49,0.006]
["binance-futures","ETHUSDT",1734134406430,32.471,3905.5,3905.49,0.009]
["binance-futures","ETHUSDT",1734134406504,40.687,3905.45,3905.44,6.07]
["binance-futures","ETHUSDT",1734134406554,49.803,3905.45,3905.44,5.955]
["binance-futures","ETHUSDT",1734134406580,102.837,3905.45,3905.44,1.143]
["binance-futures","ETHUSDT",1734134406685,89.897,3905.45,3905.44,1.927]
["binance-futures","ETHUSDT",1734134406702,74.505,3905.41,3905.4,8.359]
["binance-futures","ETHUSDT",1734134406761,108.576,3905.41,3905.4,8.237]
["binance-futures","ETHUSDT",1734134406858,182.743,3905.41,3905.4,8.249]
["binance-futures","ETHUSDT",1734134406885,169.104,3905.41,3905.4,8.387]
["binance-futures","ETHUSDT",1734134406920,13.457,3905.37,3905.33,0.01]
["binance-futures","ETHUSDT",1734134406942,13.457,3905.37,3905.36,0.006]
["binance-futures","ETHUSDT",1734134407009,13.469,3905.37,3905.36,0.012]
["binance-futures","ETHUSDT",1734134407162,4.555,3905.17,3905.16,0.022]
["binance-futures","ETHUSDT",1734134407261,62.851,3905.17,3905.16,4.515]
["binance-futures","ETHUSDT",1734134407317,67.796,3905.17,3905.16,1.072]
["binance-futures","ETHUSDT",1734134407401,129.973,3905.16,3905.15,4.068]
["binance-futures","ETHUSDT",1734134407451,185.967,3905.16,3905.15,0.017]
["binance-futures","ETHUSDT",1734134407481,142.064,3905.16,3905.15,0.066]
["binance-futures","ETHUSDT",1734134407536,112.894,3905.16,3905.15,0.79]
["binance-futures","ETHUSDT",1734134407649,37.371,3905.01,3905.0,21.988]
["binance-futures","ETHUSDT",1734134407714,135.064,3905.01,3905.0,21.994]
["binance-futures","ETHUSDT",1734134407839,113.868,3905.01,3905.0,22.116]
["binance-futures","ETHUSDT",1734134407936,26.436,3904.71,3904.7,2.186]
["binance-futures","ETHUSDT",1734134408023,26.196,3904.71,3904.7,1.932]
["binance-futures","ETHUSDT",1734134408061,92.702,3904.71,3904.7,14.015]
["binance-futures","ETHUSDT",1734134408125,59.804,3904.71,3904.7,9.033]
["binance-futures","ETHUSDT",1734134408169,59.792,3904.71,3904.7,8.932]
["binance-futures","ETHUSDT",1734134408257,44.851,3904.71,3904.7,15.46]
["binance-futures","ETHUSDT",1734134408311,44.611,3904.71,3904.7,13.79]
["binance-futures","ETHUSDT",1734134408420,45.748,3904.71,3904.7,8.567]
["binance-futures","ETHUSDT",1734134408547,27.916,3904.71,3904.7,10.505]
["binance-futures","ETHUSDT",1734134408571,27.928,3904.71,3904.7,10.505]
["binance-futures","ETHUSDT",1734134408701,31.536,3904.71,3904.7,11.275]
["binance-futures","ETHUSDT",1734134408760,31.537,3904.71,3904.7,8.948]
["binance-futures","ETHUSDT",1734134408837,30.374,3904.71,3904.7,9.008]
["binance-futures","ETHUSDT",1734134408880,30.374,3904.71,3904.7,12.046]
["binance-futures","ETHUSDT",1734134408965,30.374,3904.71,3904.7,12.054]
["binance-futures","ETHUSDT",1734134409005,51.668,3904.71,3904.7,0.638]
["binance-futures","ETHUSDT",1734134409035,56.803,3904.66,3904.58,0.006]
["binance-futures","ETHUSDT",1734134409069,175.285,3904.66,3904.65,51.601]
["binance-futures","ETHUSDT",1734134409108,153.851,3904.66,3904.65,51.466]
["binance-futures","ETHUSDT",1734134409149,135.765,3904.66,3904.65,51.478]
["binance-futures","ETHUSDT",1734134409208,112.136,3904.66,3904.65,51.46]
["binance-futures","ETHUSDT",1734134409301,115.052,3904.66,3904.65,51.302]
["binance-futures","ETHUSDT",1734134409379,108.758,3904.66,3904.65,51.369]
["binance-futures","ETHUSDT",1734134409456,88.746,3904.66,3904.65,51.384]
["binance-futures","ETHUSDT",1734134409495,83.6,3904.66,3904.65,51.425]
["binance-futures","ETHUSDT",1734134409547,82.841,3904.66,3904.65,51.425]
["binance-futures","ETHUSDT",1734134409581,82.526,3904.66,3904.65,51.45]
["binance-futures","ETHUSDT",1734134409675,67.993,3904.66,3904.65,51.702]
["binance-futures","ETHUSDT",1734134409741,49.397,3904.66,3904.65,52.702]
["binance-futures","ETHUSDT",1734134409790,5.438,3904.66,3904.65,77.161]
["binance-futures","ETHUSDT",1734134409828,3.113,3904.67,3904.66,35.442]
["binance-futures","ETHUSDT",1734134409912,0.018,3904.69,3904.68,82.564]
["binance-futures","ETHUSDT",1734134409953,0.012,3904.69,3904.68,51.721]
["binance-futures","ETHUSDT",1734134410013,0.03,3904.99,3904.95,30.988]
["binance-futures","ETHUSDT",1734134410049,0.036,3904.99,3904.95,30.994]
["binance-futures","ETHUSDT",1734134410065,1.182,3905.15,3905.11,0.781]
["binance-futures","ETHUSDT",1734134410068,0.012,3905.12,3905.11,0.787]
["binance-futures","ETHUSDT",1734134410224,4.359,3905.17,3905.16,0.03]
["binance-futures","ETHUSDT",1734134410290,4.359,3905.17,3905.16,8.075]
["binance-futures","ETHUSDT",1734134410381,11.961,3905.17,3905.16,30.608]
["binance-futures","ETHUSDT",1734134410432,12.006,3905.17,3905.16,33.228]
["binance-futures","ETHUSDT",1734134410474,7.259,3905.17,3905.16,48.599]
["binance-futures","ETHUSDT",1734134410643,10.529,3905.17,3905.16,40.01]
["binance-futures","ETHUSDT",1734134410658,5.985,3905.17,3905.16,45.022]
["binance-futures","ETHUSDT",1734134410665,5.979,3905.17,3905.16,45.016]
["binance-futures","ETHUSDT",1734134410893,8.508,3905.17,3905.16,44.905]
["binance-futures","ETHUSDT",1734134410943,11.016,3905.17,3905.16,45.069]
["binance-futures","ETHUSDT",1734134410968,11.014,3905.17,3905.16,45.075]
["binance-futures","ETHUSDT",1734134411017,11.014,3905.17,3905.16,43.526]
["binance-futures","ETHUSDT",1734134411030,14.367,3905.17,3905.16,43.502]
["binance-futures","ETHUSDT",1734134411150,21.561,3905.17,3905.16,41.239]
["binance-futures","ETHUSDT",1734134411241,21.567,3905.17,3905.16,41.298]
["binance-futures","ETHUSDT",1734134411442,29.907,3905.17,3905.16,36.254]
["binance-futures","ETHUSDT",1734134411460,29.907,3905.17,3905.16,37.818]
["binance-futures","ETHUSDT",1734134411496,46.234,3905.17,3905.16,37.815]
["binance-futures","ETHUSDT",1734134411611,30.048,3905.17,3905.16,10.743]
["binance-futures","ETHUSDT",1734134411649,70.606,3905.17,3905.16,7.633]
["binance-futures","ETHUSDT",1734134411712,74.818,3905.17,3905.16,10.006]
["binance-futures","ETHUSDT",1734134411745,74.613,3905.17,3905.16,3.822]
["binance-futures","ETHUSDT",1734134411808,79.865,3905.17,3905.16,1.52]
["binance-futures","ETHUSDT",1734134411828,79.859,3905.17,3905.16,1.52]
["binance-futures","ETHUSDT",1734134411882,84.9,3905.17,3905.16,1.518]
["binance-futures","ETHUSDT",1734134411950,84.9,3905.17,3905.16,1.283]
["binance-futures","ETHUSDT",1734134412012,84.912,3905.17,3905.16,1.34]
["binance-futures","ETHUSDT",1734134412088,84.906,3905.17,3905.16,1.321]
["binance-futures","ETHUSDT",1734134412182,84.085,3905.17,3905.16,1.1]
["binance-futures","ETHUSDT",1734134412239,85.081,3905.17,3905.16,1.316]
["binance-futures","ETHUSDT",1734134412289,84.93,3905.17,3905.16,2.626]
["binance-futures","ETHUSDT",1734134412399,85.077,3905.17,3905.16,2.626]
["binance-futures","ETHUSDT",1734134412513,85.066,3905.17,3905.16,11.489]
["binance-futures","ETHUSDT",1734134412568,85.828,3905.17,3905.16,11.489]
["binance-futures","ETHUSDT",1734134412604,85.828,3905.17,3905.16,13.537]
["binance-futures","ETHUSDT",1734134412685,53.358,3905.17,3905.16,16.989]
["binance-futures","ETHUSDT",1734134412735,46.004,3905.17,3905.16,16.989]
["binance-futures","ETHUSDT",1734134412787,36.361,3905.17,3905.16,26.228]
["binance-futures","ETHUSDT",1734134412816,36.318,3905.17,3905.16,26.228]
["binance-futures","ETHUSDT",1734134412894,21.038,3905.17,3905.16,40.423]
["binance-futures","ETHUSDT",1734134412973,12.919,3905.17,3905.16,42.027]
["binance-futures","ETHUSDT",1734134413045,12.919,3905.17,3905.16,55.862]
["binance-futures","ETHUSDT",1734134413099,16.586,3905.17,3905.16,41.685]
["binance-futures","ETHUSDT",1734134413151,12.407,3905.17,3905.16,41.962]
["binance-futures","ETHUSDT",1734134413194,12.609,3905.17,3905.16,41.962]
["binance-futures","ETHUSDT",1734134413250,12.603,3905.17,3905.16,41.963]
["binance-futures","ETHUSDT",1734134413304,12.633,3905.17,3905.16,41.963]
["binance-futures","ETHUSDT",1734134413404,12.633,3905.17,3905.16,42.362]
["binance-futures","ETHUSDT",1734134413459,12.6,3905.17,3905.16,42.383]
["binance-futures","ETHUSDT",1734134413510,12.6,3905.17,3905.16,42.708]
["binance-futures","ETHUSDT",1734134413559,12.6,3905.17,3905.16,42.729]
["binance-futures","ETHUSDT",1734134413615,12.6,3905.17,3905.16,40.654]
["binance-futures","ETHUSDT",1734134413718,12.618,3905.17,3905.16,40.654]
["binance-futures","ETHUSDT",1734134413768,20.458,3905.17,3905.16,39.735]
["binance-futures","ETHUSDT",1734134413819,27.076,3905.17,3905.16,16.539]
["binance-futures","ETHUSDT",1734134413869,47.997,3905.17,3905.16,9.278]
["binance-futures","ETHUSDT",1734134413925,53.35,3905.17,3905.16,5.948]
["binance-futures","ETHUSDT",1734134413975,48.356,3905.17,3905.16,3.644]
["binance-futures","ETHUSDT",1734134414030,58.35,3905.17,3905.16,3.644]
["binance-futures","ETHUSDT",1734134414083,62.45,3905.17,3905.16,3.478]
["binance-futures","ETHUSDT",1734134414130,62.45,3905.17,3905.16,3.642]
["binance-futures","ETHUSDT",1734134414186,52.44,3905.17,3905.16,12.5]
["binance-futures","ETHUSDT",1734134414238,52.441,3905.17,3905.16,10.465]
["binance-futures","ETHUSDT",1734134414288,52.464,3905.17,3905.16,10.472]
["binance-futures","ETHUSDT",1734134414341,52.459,3905.17,3905.16,14.051]
["binance-futures","ETHUSDT",1734134414389,69.1,3905.17,3905.16,13.975]
["binance-futures","ETHUSDT",1734134414432,69.106,3905.17,3905.16,13.956]
["binance-futures","ETHUSDT",1734134414499,69.117,3905.17,3905.16,13.956]
["binance-futures","ETHUSDT",1734134414548,52.699,3905.17,3905.16,13.956]
["binance-futures","ETHUSDT",1734134414653,53.467,3905.17,3905.16,13.913]
["binance-futures","ETHUSDT",1734134414706,53.467,3905.17,3905.16,14.038]
["binance-futures","ETHUSDT",1734134414751,53.719,3905.17,3905.16,4.925]
["binance-futures","ETHUSDT",1734134414821,53.804,3905.17,3905.16,5.181]
["binance-futures","ETHUSDT",1734134414872,58.804,3905.17,3905.16,5.182]
["binance-futures","ETHUSDT",1734134414920,58.804,3905.17,3905.16,7.486]
["binance-futures","ETHUSDT",1734134414972,58.804,3905.17,3905.16,7.614]
["binance-futures","ETHUSDT",1734134415027,58.798,3905.17,3905.16,7.62]
["binance-futures","ETHUSDT",1734134415073,63.8,3905.17,3905.16,7.62]
["binance-futures","ETHUSDT",1734134415133,58.548,3905.17,3905.16,7.64]
["binance-futures","ETHUSDT",1734134415184,58.735,3905.17,3905.16,7.332]
["binance-futures","ETHUSDT",1734134415236,63.722,3905.17,3905.16,7.652]
["binance-futures","ETHUSDT",1734134415291,63.974,3905.17,3905.16,7.651]
["binance-futures","ETHUSDT",1734134415326,58.727,3905.17,3905.16,7.651]
["binance-futures","ETHUSDT",1734134415448,68.53,3905.17,3905.16,7.65]
["binance-futures","ETHUSDT",1734134415496,58.782,3905.17,3905.16,7.65]
["binance-futures","ETHUSDT",1734134415550,56.294,3905.17,3905.16,7.65]
["binance-futures","ETHUSDT",1734134415607,56.288,3905.17,3905.16,7.65]
["binance-futures","ETHUSDT",1734134415745,56.191,3905.17,3905.16,7.65]
["binance-futures","ETHUSDT",1734134415820,72.649,3905.17,3905.16,7.646]
["binance-futures","ETHUSDT",1734134415871,77.643,3905.17,3905.16,7.646]
["binance-futures","ETHUSDT",1734134415922,56.449,3905.17,3905.16,7.646]
["binance-futures","ETHUSDT",1734134416024,56.436,3905.17,3905.16,7.652]
["binance-futures","ETHUSDT",1734134416075,56.43,3905.17,3905.16,7.646]
["binance-futures","ETHUSDT",1734134416129,56.423,3905.17,3905.16,7.505]
["binance-futures","ETHUSDT",1734134416177,72.349,3905.17,3905.16,1.646]
["binance-futures","ETHUSDT",1734134416234,56.2,3905.17,3905.16,1.646]
["binance-futures","ETHUSDT",1734134416284,72.416,3905.17,3905.16,1.518]
["binance-futures","ETHUSDT",1734134416337,72.349,3905.17,3905.16,1.57]
["binance-futures","ETHUSDT",1734134416388,36.357,3905.17,3905.16,16.692]
["binance-futures","ETHUSDT",1734134416440,33.277,3905.17,3905.16,18.322]
["binance-futures","ETHUSDT",1734134416488,28.3,3905.17,3905.16,18.322]
["binance-futures","ETHUSDT",1734134416543,45.996,3905.17,3905.16,4.015]
["binance-futures","ETHUSDT",1734134416595,62.188,3905.17,3905.16,1.723]
["binance-futures","ETHUSDT",1734134416646,63.216,3905.17,3905.16,1.723]
["binance-futures","ETHUSDT",1734134416696,63.239,3905.17,3905.16,1.648]
["binance-futures","ETHUSDT",1734134416749,119.493,3905.16,3905.15,12.448]
["binance-futures","ETHUSDT",1734134416795,120.405,3905.16,3905.15,6.244]
["binance-futures","ETHUSDT",1734134416851,117.754,3905.16,3905.15,6.242]
["binance-futures","ETHUSDT",1734134416903,117.777,3905.16,3905.15,6.244]
["binance-futures","ETHUSDT",1734134416952,123.029,3905.16,3905.15,18.139]
["binance-futures","ETHUSDT",1734134417005,101.588,3905.16,3905.15,25.992]
["binance-futures","ETHUSDT",1734134417056,99.661,3905.16,3905.15,26.244]
["binance-futures","ETHUSDT",1734134417107,99.834,3905.16,3905.15,26.002]
["binance-futures","ETHUSDT",1734134417158,108.802,3905.16,3905.15,29.362]
["binance-futures","ETHUSDT",1734134417211,125.062,3905.16,3905.15,23.03]
["binance-futures","ETHUSDT",1734134417265,108.862,3905.16,3905.15,23.305]
["binance-futures","ETHUSDT",1734134417317,63.991,3905.16,3905.15,43.699]
["binance-futures","ETHUSDT",1734134417366,49.555,3905.16,3905.15,39.067]
["binance-futures","ETHUSDT",1734134417421,20.691,3905.16,3905.15,59.676]
["binance-futures","ETHUSDT",1734134417469,20.134,3905.16,3905.15,61.145]
["binance-futures","ETHUSDT",1734134417521,22.694,3905.16,3905.15,72.59]
["binance-futures","ETHUSDT",1734134417575,22.694,3905.16,3905.15,72.515]
["binance-futures","ETHUSDT",1734134417626,22.694,3905.16,3905.15,72.751]
["binance-futures","ETHUSDT",1734134417676,22.719,3905.16,3905.15,72.748]
["binance-futures","ETHUSDT",1734134417727,22.719,3905.16,3905.15,62.279]
["binance-futures","ETHUSDT",1734134417781,22.719,3905.16,3905.15,46.679]
["binance-futures","ETHUSDT",1734134417836,22.742,3905.16,3905.15,43.244]
["binance-futures","ETHUSDT",1734134417878,22.742,3905.16,3905.15,43.148]
["binance-futures","ETHUSDT",1734134417939,25.302,3905.16,3905.15,44.236]
["binance-futures","ETHUSDT",1734134417988,25.336,3905.16,3905.15,43.236]
["binance-futures","ETHUSDT",1734134418088,25.336,3905.16,3905.15,53.507]
["binance-futures","ETHUSDT",1734134418153,25.163,3905.16,3905.15,54.109]
["binance-futures","ETHUSDT",1734134418209,25.315,3905.16,3905.15,54.109]
["binance-futures","ETHUSDT",1734134418261,25.286,3905.16,3905.15,54.179]
["binance-futures","ETHUSDT",1734134418319,25.286,3905.16,3905.15,54.171]
["binance-futures","ETHUSDT",1734134418372,25.324,3905.16,3905.15,54.171]
["binance-futures","ETHUSDT",1734134418477,0.017,3905.27,3905.26,30.961]
["binance-futures","ETHUSDT",1734134418527,8.276,3905.55,3905.54,58.676]
["binance-futures","ETHUSDT",1734134418576,0.045,3905.55,3905.54,58.989]
["binance-futures","ETHUSDT",1734134418630,0.01,3905.55,3905.54,57.359]
["binance-futures","ETHUSDT",1734134418681,0.01,3905.55,3905.54,58.062]
["binance-futures","ETHUSDT",1734134418736,2.315,3905.6,3905.59,18.763]
["binance-futures","ETHUSDT",1734134418787,2.315,3905.6,3905.59,99.098]
["binance-futures","ETHUSDT",1734134418838,2.323,3905.6,3905.59,101.62]
["binance-futures","ETHUSDT",1734134418888,2.323,3905.6,3905.59,101.877]
["binance-futures","ETHUSDT",1734134418941,2.333,3905.6,3905.59,109.627]
["binance-futures","ETHUSDT",1734134419046,2.344,3905.6,3905.59,109.627]
["binance-futures","ETHUSDT",1734134419093,2.344,3905.6,3905.59,109.907]
["binance-futures","ETHUSDT",1734134419149,2.44,3905.6,3905.59,109.907]
["binance-futures","ETHUSDT",1734134419202,2.636,3905.6,3905.59,110.397]
["binance-futures","ETHUSDT",1734134419251,2.649,3905.6,3905.59,110.397]
["binance-futures","ETHUSDT",1734134419305,2.655,3905.6,3905.59,111.514]
["binance-futures","ETHUSDT",1734134419357,2.655,3905.6,3905.59,111.129]
["binance-futures","ETHUSDT",1734134419407,2.655,3905.6,3905.59,111.763]
["binance-futures","ETHUSDT",1734134419462,0.07,3905.78,3905.77,104.523]
["binance-futures","ETHUSDT",1734134419514,4.164,3905.78,3905.77,94.329]
["binance-futures","ETHUSDT",1734134419564,2.33,3905.85,3905.84,122.269]
["binance-futures","ETHUSDT",1734134419616,2.33,3905.85,3905.84,133.219]
["binance-futures","ETHUSDT",1734134419667,18.046,3906.14,3906.13,60.725]
["binance-futures","ETHUSDT",1734134419718,18.219,3906.14,3906.13,72.994]
["binance-futures","ETHUSDT",1734134419769,18.119,3906.14,3906.13,67.641]
["binance-futures","ETHUSDT",1734134419821,18.129,3906.14,3906.13,68.042]
["binance-futures","ETHUSDT",1734134419869,18.129,3906.14,3906.13,70.463]
["binance-futures","ETHUSDT",1734134419925,18.129,3906.14,3906.13,70.498]
["binance-futures","ETHUSDT",1734134419977,17.706,3906.14,3906.13,84.698]
["binance-futures","ETHUSDT",1734134420027,17.706,3906.14,3906.13,70.498]
["binance-futures","ETHUSDT",1734134420130,17.712,3906.14,3906.13,70.498]
["binance-futures","ETHUSDT",1734134420184,17.718,3906.14,3906.13,70.594]
["binance-futures","ETHUSDT",1734134420237,17.792,3906.14,3906.13,70.595]
["binance-futures","ETHUSDT",1734134420289,17.98,3906.14,3906.13,70.61]
["binance-futures","ETHUSDT",1734134420392,18.678,3906.14,3906.13,70.6]
["binance-futures","ETHUSDT",1734134420444,18.678,3906.14,3906.13,70.604]
["binance-futures","ETHUSDT",1734134420548,17.678,3906.14,3906.13,74.488]
["binance-futures","ETHUSDT",1734134420604,17.678,3906.14,3906.13,70.694]
["binance-futures","ETHUSDT",1734134420653,19.85,3906.14,3906.13,70.718]
["binance-futures","ETHUSDT",1734134420704,19.856,3906.14,3906.13,70.718]
["binance-futures","ETHUSDT",1734134420757,19.728,3906.14,3906.13,70.622]
["binance-futures","ETHUSDT",1734134420808,23.778,3906.14,3906.13,86.399]
["binance-futures","ETHUSDT",1734134420862,23.778,3906.14,3906.13,72.078]
["binance-futures","ETHUSDT",1734134420914,23.769,3906.14,3906.13,61.762]
["binance-futures","ETHUSDT",1734134420967,23.769,3906.14,3906.13,61.884]
["binance-futures","ETHUSDT",1734134421076,23.772,3906.14,3906.13,61.829]
["binance-futures","ETHUSDT",1734134421184,23.772,3906.14,3906.13,61.744]
["binance-futures","ETHUSDT",1734134421235,23.668,3906.14,3906.13,61.842]
["binance-futures","ETHUSDT",1734134421286,38.168,3906.14,3906.13,55.584]
["binance-futures","ETHUSDT",1734134421339,38.48,3906.14,3906.13,41.167]
["binance-futures","ETHUSDT",1734134421392,54.949,3906.14,3906.13,25.012]
["binance-futures","ETHUSDT",1734134421443,54.969,3906.14,3906.13,17.339]
["binance-futures","ETHUSDT",1734134421492,43.931,3906.14,3906.13,20.314]
["binance-futures","ETHUSDT",1734134421541,43.943,3906.14,3906.13,20.31]
["binance-futures","ETHUSDT",1734134421597,43.965,3906.14,3906.13,20.494]
["binance-futures","ETHUSDT",1734134421762,43.869,3906.14,3906.13,20.494]
["binance-futures","ETHUSDT",1734134421815,43.617,3906.14,3906.13,20.494]
["binance-futures","ETHUSDT",1734134421866,46.03,3906.14,3906.13,20.494]
["binance-futures","ETHUSDT",1734134421973,48.417,3906.14,3906.13,20.494]
["binance-futures","ETHUSDT",1734134422077,52.129,3906.14,3906.13,26.712]
["binance-futures","ETHUSDT",1734134422130,52.123,3906.14,3906.13,26.608]
["binance-futures","ETHUSDT",1734134422182,46.754,3906.14,3906.13,26.667]
["binance-futures","ETHUSDT",1734134422234,31.663,3906.14,3906.13,28.049]
["binance-futures","ETHUSDT",1734134422286,54.147,3906.14,3906.13,26.865]
["binance-futures","ETHUSDT",1734134422339,54.17,3906.14,3906.13,25.474]
["binance-futures","ETHUSDT",1734134422390,54.17,3906.14,3906.13,13.555]
["binance-futures","ETHUSDT",1734134422445,60.19,3906.14,3906.13,10.556]
["binance-futures","ETHUSDT",1734134422547,136.918,3905.62,3905.61,0.344]
["binance-futures","ETHUSDT",1734134422596,113.118,3905.62,3905.61,12.943]
["binance-futures","ETHUSDT",1734134422648,113.126,3905.62,3905.61,8.633]
["binance-futures","ETHUSDT",1734134422701,113.938,3905.62,3905.61,8.643]
["binance-futures","ETHUSDT",1734134422752,119.301,3905.62,3905.61,6.339]
["binance-futures","ETHUSDT",1734134422802,114.068,3905.62,3905.61,6.339]
["binance-futures","ETHUSDT",1734134422906,114.32,3905.62,3905.61,9.248]
["binance-futures","ETHUSDT",1734134422956,114.06,3905.62,3905.61,0.193]
["binance-futures","ETHUSDT",1734134423009,119.208,3905.62,3905.61,0.193]
["binance-futures","ETHUSDT",1734134423060,118.357,3905.62,3905.61,0.201]
["binance-futures","ETHUSDT",1734134423111,118.357,3905.62,3905.61,0.192]
["binance-futures","ETHUSDT",1734134423161,119.729,3905.62,3905.61,0.198]
["binance-futures","ETHUSDT",1734134423216,119.705,3905.62,3905.61,0.241]
["binance-futures","ETHUSDT",1734134423268,119.706,3905.62,3905.61,0.241]
["binance-futures","ETHUSDT",1734134423375,114.697,3905.62,3905.61,0.292]
["binance-futures","ETHUSDT",1734134423426,114.64,3905.62,3905.61,0.292]
["binance-futures","ETHUSDT",1734134423478,114.51,3905.62,3905.61,0.292]
["binance-futures","ETHUSDT",1734134423530,135.722,3905.62,3905.61,0.292]
["binance-futures","ETHUSDT",1734134423582,139.816,3905.62,3905.61,0.292]
["binance-futures","ETHUSDT",1734134423637,142.486,3905.62,3905.61,0.292]
["binance-futures","ETHUSDT",1734134423740,142.486,3905.62,3905.61,0.301]
["binance-futures","ETHUSDT",1734134423896,112.974,3905.62,3905.61,4.625]
["binance-futures","ETHUSDT",1734134423998,112.938,3905.62,3905.61,2.568]
["binance-futures","ETHUSDT",1734134424052,112.938,3905.62,3905.61,4.651]
["binance-futures","ETHUSDT",1734134424155,113.247,3905.62,3905.61,0.333]
["binance-futures","ETHUSDT",1734134424260,74.553,3905.36,3905.35,16.918]
["binance-futures","ETHUSDT",1734134424309,74.44,3905.36,3905.35,16.925]
["binance-futures","ETHUSDT",1734134424362,74.838,3905.36,3905.35,16.935]
["binance-futures","ETHUSDT",1734134424413,74.956,3905.36,3905.35,16.935]
["binance-futures","ETHUSDT",1734134424463,73.617,3905.36,3905.35,16.935]
["binance-futures","ETHUSDT",1734134424515,73.608,3905.36,3905.35,21.973]
["binance-futures","ETHUSDT",1734134424568,73.484,3905.36,3905.35,22.872]
["binance-futures","ETHUSDT",1734134424612,73.484,3905.36,3905.35,30.068]
["binance-futures","ETHUSDT",1734134424665,74.304,3905.36,3905.35,30.32]
["binance-futures","ETHUSDT",1734134424778,74.31,3905.36,3905.35,28.017]
["binance-futures","ETHUSDT",1734134424826,74.319,3905.36,3905.35,28.017]
["binance-futures","ETHUSDT",1734134424886,75.163,3905.36,3905.35,28.269]
["binance-futures","ETHUSDT",1734134424987,75.163,3905.36,3905.35,28.32]
["binance-futures","ETHUSDT",1734134425046,75.163,3905.36,3905.35,28.401]
["binance-futures","ETHUSDT",1734134425099,91.35,3905.36,3905.35,28.346]
["binance-futures","ETHUSDT",1734134425150,74.522,3905.36,3905.35,28.346]
["binance-futures","ETHUSDT",1734134425204,75.381,3905.36,3905.35,28.346]
["binance-futures","ETHUSDT",1734134425246,75.372,3905.36,3905.35,28.346]
["binance-futures","ETHUSDT",1734134425307,75.373,3905.36,3905.35,28.346]
["binance-futures","ETHUSDT",1734134425412,75.381,3905.36,3905.35,28.346]
["binance-futures","ETHUSDT",1734134425460,75.368,3905.36,3905.35,28.352]
["binance-futures","ETHUSDT",1734134425514,75.368,3905.36,3905.35,28.816]
["binance-futures","ETHUSDT",1734134425566,75.368,3905.36,3905.35,28.835]
["binance-futures","ETHUSDT",1734134425629,75.056,3905.36,3905.35,28.835]
["binance-futures","ETHUSDT",1734134425674,77.141,3905.36,3905.35,30.749]
["binance-futures","ETHUSDT",1734134425733,58.381,3905.36,3905.35,36.622]
["binance-futures","ETHUSDT",1734134425784,53.716,3905.36,3905.35,51.745]
["binance-futures","ETHUSDT",1734134425836,53.693,3905.36,3905.35,38.616]
["binance-futures","ETHUSDT",1734134425883,53.693,3905.36,3905.35,39.249]
["binance-futures","ETHUSDT",1734134425936,53.693,3905.36,3905.35,39.243]
["binance-futures","ETHUSDT",1734134425991,53.693,3905.36,3905.35,39.505]
["binance-futures","ETHUSDT",1734134426048,53.707,3905.36,3905.35,39.426]
["binance-futures","ETHUSDT",1734134426154,0.01,3905.65,3905.61,35.25]
["binance-futures","ETHUSDT",1734134426205,0.023,3905.66,3905.65,58.129]
["binance-futures","ETHUSDT",1734134426256,6.84,3905.85,3905.84,115.298]
["binance-futures","ETHUSDT",1734134426307,13.287,3905.85,3905.84,46.257]
["binance-futures","ETHUSDT",1734134426356,46.407,3905.85,3905.84,31.554]
["binance-futures","ETHUSDT",1734134426409,46.735,3905.85,3905.84,5.433]
["binance-futures","ETHUSDT",1734134426460,69.91,3905.85,3905.84,0.618]
["binance-futures","ETHUSDT",1734134426511,79.919,3905.85,3905.84,0.296]
["binance-futures","ETHUSDT",1734134426563,74.942,3905.85,3905.84,0.296]
["binance-futures","ETHUSDT",1734134426612,79.577,3905.85,3905.84,0.296]
["binance-futures","ETHUSDT",1734134426721,79.492,3905.85,3905.84,0.459]
["binance-futures","ETHUSDT",1734134426774,79.492,3905.85,3905.84,0.457]
["binance-futures","ETHUSDT",1734134426824,53.391,3905.85,3905.84,16.78]
["binance-futures","ETHUSDT",1734134426877,46.691,3905.85,3905.84,20.353]
["binance-futures","ETHUSDT",1734134426932,46.691,3905.85,3905.84,22.295]
["binance-futures","ETHUSDT",1734134427032,44.674,3905.85,3905.84,22.295]
["binance-futures","ETHUSDT",1734134427086,44.808,3905.85,3905.84,23.883]
["binance-futures","ETHUSDT",1734134427133,44.78,3905.85,3905.84,20.234]
["binance-futures","ETHUSDT",1734134427185,44.804,3905.85,3905.84,20.538]
["binance-futures","ETHUSDT",1734134427245,48.886,3905.85,3905.84,20.521]
["binance-futures","ETHUSDT",1734134427286,48.526,3905.85,3905.84,20.494]
["binance-futures","ETHUSDT",1734134427349,48.737,3905.85,3905.84,20.494]
["binance-futures","ETHUSDT",1734134427396,48.715,3905.85,3905.84,20.248]
["binance-futures","ETHUSDT",1734134427453,48.772,3905.85,3905.84,20.248]
["binance-futures","ETHUSDT",1734134427505,48.796,3905.85,3905.84,20.313]
["binance-futures","ETHUSDT",1734134427555,48.796,3905.85,3905.84,21.313]
["binance-futures","ETHUSDT",1734134427605,9.512,3905.85,3905.84,48.129]
["binance-futures","ETHUSDT",1734134427658,4.854,3905.85,3905.84,70.689]
["binance-futures","ETHUSDT",1734134427710,0.017,3906.09,3906.08,52.063]
["binance-futures","ETHUSDT",1734134427761,12.722,3906.12,3906.11,75.461]
["binance-futures","ETHUSDT",1734134427812,16.422,3906.12,3906.11,41.682]
["binance-futures","ETHUSDT",1734134427863,64.416,3906.12,3906.11,16.726]
["binance-futures","ETHUSDT",1734134427913,55.878,3906.12,3906.11,3.738]
["binance-futures","ETHUSDT",1734134427965,65.961,3906.12,3906.11,3.738]
["binance-futures","ETHUSDT",1734134428016,65.961,3906.12,3906.11,3.809]
["binance-futures","ETHUSDT",1734134428065,65.961,3906.12,3906.11,3.861]
["binance-futures","ETHUSDT",1734134428119,65.991,3906.12,3906.11,3.861]
["binance-futures","ETHUSDT",1734134428172,55.739,3906.12,3906.11,6.122]
["binance-futures","ETHUSDT",1734134428221,55.699,3906.12,3906.11,10.249]
["binance-futures","ETHUSDT",1734134428273,55.713,3906.12,3906.11,13.304]
["binance-futures","ETHUSDT",1734134428319,53.361,3906.12,3906.11,20.201]
["binance-futures","ETHUSDT",1734134428376,53.572,3906.12,3906.11,17.053]
["binance-futures","ETHUSDT",1734134428428,46.178,3906.12,3906.11,21.644]
["binance-futures","ETHUSDT",1734134428481,35.842,3906.12,3906.11,27.401]
["binance-futures","ETHUSDT",1734134428531,28.65,3906.12,3906.11,31.224]
["binance-futures","ETHUSDT",1734134428583,5.611,3906.12,3906.11,59.912]
["binance-futures","ETHUSDT",1734134428636,0.394,3906.12,3906.11,70.664]
["binance-futures","ETHUSDT",1734134428690,6.322,3906.21,3906.2,88.252]
["binance-futures","ETHUSDT",1734134428741,0.161,3906.28,3906.27,102.86]
["binance-futures","ETHUSDT",1734134428792,13.085,3906.28,3906.27,93.287]
["binance-futures","ETHUSDT",1734134428843,13.085,3906.28,3906.27,89.159]
["binance-futures","ETHUSDT",1734134428895,13.348,3906.28,3906.27,73.75]
["binance-futures","ETHUSDT",1734134428946,13.358,3906.28,3906.27,76.821]
["binance-futures","ETHUSDT",1734134428996,13.427,3906.28,3906.27,77.238]
["binance-futures","ETHUSDT",1734134429050,13.427,3906.28,3906.27,77.257]
["binance-futures","ETHUSDT",1734134429204,13.433,3906.28,3906.27,77.305]
["binance-futures","ETHUSDT",1734134429258,13.433,3906.28,3906.27,77.311]
["binance-futures","ETHUSDT",1734134429307,13.258,3906.28,3906.27,77.301]
["binance-futures","ETHUSDT",1734134429362,13.233,3906.28,3906.27,76.523]
["binance-futures","ETHUSDT",1734134429409,12.978,3906.28,3906.27,76.743]
["binance-futures","ETHUSDT",1734134429463,10.921,3906.28,3906.27,76.749]
["binance-futures","ETHUSDT",1734134429515,10.921,3906.28,3906.27,76.831]
["binance-futures","ETHUSDT",1734134429572,10.921,3906.28,3906.27,76.85]
["binance-futures","ETHUSDT",1734134429624,10.921,3906.28,3906.27,76.835]
["binance-futures","ETHUSDT",1734134429675,7.282,3906.28,3906.27,77.629]
["binance-futures","ETHUSDT",1734134429724,10.943,3906.28,3906.27,77.629]
["binance-futures","ETHUSDT",1734134429778,11.276,3906.28,3906.27,77.629]
["binance-futures","ETHUSDT",1734134429818,17.936,3906.28,3906.27,77.377]
["binance-futures","ETHUSDT",1734134429886,17.93,3906.28,3906.27,77.629]
["binance-futures","ETHUSDT",1734134430037,17.936,3906.28,3906.27,77.655]
["binance-futures","ETHUSDT",1734134430085,20.821,3906.28,3906.27,77.655]
["binance-futures","ETHUSDT",1734134430206,20.821,3906.28,3906.27,77.403]
["binance-futures","ETHUSDT",1734134430258,20.564,3906.28,3906.27,77.403]
["binance-futures","ETHUSDT",1734134430310,20.828,3906.28,3906.27,77.394]
["binance-futures","ETHUSDT",1734134430413,23.884,3906.28,3906.27,77.439]
["binance-futures","ETHUSDT",1734134430520,23.884,3906.28,3906.27,77.45]
["binance-futures","ETHUSDT",1734134430568,21.631,3906.28,3906.27,77.45]
["binance-futures","ETHUSDT",1734134430624,33.506,3906.28,3906.27,75.388]
["binance-futures","ETHUSDT",1734134430670,33.5,3906.28,3906.27,70.406]
["binance-futures","ETHUSDT",1734134430724,35.824,3906.28,3906.27,65.035]
["binance-futures","ETHUSDT",1734134430778,35.965,3906.28,3906.27,64.737]
["binance-futures","ETHUSDT",1734134430829,36.029,3906.28,3906.27,62.143]
["binance-futures","ETHUSDT",1734134430880,36.035,3906.28,3906.27,59.019]
["binance-futures","ETHUSDT",1734134430975,34.035,3906.28,3906.27,59.019]
["binance-futures","ETHUSDT",1734134431032,34.316,3906.28,3906.27,58.812]
["binance-futures","ETHUSDT",1734134431081,30.849,3906.28,3906.27,58.812]
["binance-futures","ETHUSDT",1734134431136,36.41,3906.28,3906.27,58.786]
["binance-futures","ETHUSDT",1734134431187,36.418,3906.28,3906.27,58.99]
["binance-futures","ETHUSDT",1734134431233,36.166,3906.28,3906.27,58.984]
["binance-futures","ETHUSDT",1734134431290,35.908,3906.28,3906.27,59.037]
["binance-futures","ETHUSDT",1734134431349,36.087,3906.28,3906.27,59.03]
["binance-futures","ETHUSDT",1734134431401,36.087,3906.28,3906.27,58.769]
["binance-futures","ETHUSDT",1734134431452,36.087,3906.28,3906.27,59.011]
["binance-futures","ETHUSDT",1734134431503,36.087,3906.28,3906.27,59.067]
["binance-futures","ETHUSDT",1734134431555,35.563,3906.28,3906.27,59.149]
["binance-futures","ETHUSDT",1734134431607,36.093,3906.28,3906.27,59.149]
["binance-futures","ETHUSDT",1734134431660,36.093,3906.28,3906.27,59.148]
["binance-futures","ETHUSDT",1734134431765,53.894,3906.28,3906.27,59.199]
["binance-futures","ETHUSDT",1734134431818,36.11,3906.28,3906.27,59.169]
["binance-futures","ETHUSDT",1734134431868,36.245,3906.28,3906.27,59.169]
["binance-futures","ETHUSDT",1734134431914,35.993,3906.28,3906.27,59.169]
["binance-futures","ETHUSDT",1734134431971,36.245,3906.28,3906.27,59.169]
["binance-futures","ETHUSDT",1734134432017,35.993,3906.28,3906.27,59.169]
["binance-futures","ETHUSDT",1734134432075,35.993,3906.28,3906.27,59.45]
["binance-futures","ETHUSDT",1734134432127,19.873,3906.28,3906.27,70.083]
["binance-futures","ETHUSDT",1734134432176,12.984,3906.28,3906.27,70.096]
["binance-futures","ETHUSDT",1734134432229,12.984,3906.28,3906.27,70.138]
["binance-futures","ETHUSDT",1734134432280,7.749,3906.28,3906.27,72.686]
["binance-futures","ETHUSDT",1734134432335,7.749,3906.28,3906.27,82.921]
["binance-futures","ETHUSDT",1734134432385,7.756,3906.28,3906.27,80.379]
["binance-futures","ETHUSDT",1734134432440,7.832,3906.28,3906.27,80.383]
["binance-futures","ETHUSDT",1734134432494,4.632,3906.56,3906.55,120.479]
["binance-futures","ETHUSDT",1734134432545,12.872,3906.56,3906.55,106.955]
["binance-futures","ETHUSDT",1734134432597,10.68,3906.56,3906.55,96.727]
["binance-futures","ETHUSDT",1734134432647,10.694,3906.56,3906.55,98.436]
["binance-futures","ETHUSDT",1734134432697,10.704,3906.56,3906.55,97.424]
["binance-futures","ETHUSDT",1734134432749,13.951,3906.56,3906.55,97.424]
["binance-futures","ETHUSDT",1734134432802,14.023,3906.56,3906.55,98.583]
["binance-futures","ETHUSDT",1734134432854,14.023,3906.56,3906.55,98.777]
["binance-futures","ETHUSDT",1734134432908,13.731,3906.56,3906.55,102.718]
["binance-futures","ETHUSDT",1734134432950,14.073,3906.56,3906.55,102.718]
["binance-futures","ETHUSDT",1734134433012,14.079,3906.56,3906.55,102.724]
["binance-futures","ETHUSDT",1734134433065,26.932,3906.56,3906.55,99.046]
["binance-futures","ETHUSDT",1734134433117,51.636,3906.56,3906.55,95.371]
["binance-futures","ETHUSDT",1734134433166,51.667,3906.56,3906.55,95.371]
["binance-futures","ETHUSDT",1734134433220,35.846,3906.56,3906.55,100.35]
["binance-futures","ETHUSDT",1734134433271,35.857,3906.56,3906.55,100.242]
["binance-futures","ETHUSDT",1734134433325,35.864,3906.56,3906.55,100.288]
["binance-futures","ETHUSDT",1734134433374,35.864,3906.56,3906.55,100.335]
["binance-futures","ETHUSDT",1734134433428,35.864,3906.56,3906.55,100.592]
["binance-futures","ETHUSDT",1734134433469,33.934,3906.56,3906.55,100.642]
["binance-futures","ETHUSDT",1734134433534,26.614,3906.56,3906.55,100.747]
["binance-futures","ETHUSDT",1734134433570,22.066,3906.56,3906.55,100.747]
["binance-futures","ETHUSDT",1734134433637,22.066,3906.56,3906.55,100.764]
["binance-futures","ETHUSDT",1734134433676,15.166,3906.56,3906.55,100.764]
["binance-futures","ETHUSDT",1734134433735,15.229,3906.56,3906.55,100.777]
["binance-futures","ETHUSDT",1734134433793,15.229,3906.56,3906.55,100.846]
["binance-futures","ETHUSDT",1734134433843,15.378,3906.56,3906.55,100.92]
["binance-futures","ETHUSDT",1734134433897,19.3,3906.56,3906.55,100.755]
["binance-futures","ETHUSDT",1734134433933,19.31,3906.56,3906.55,100.755]
["binance-futures","ETHUSDT",1734134434002,19.31,3906.56,3906.55,100.766]
["binance-futures","ETHUSDT",1734134434054,13.108,3906.56,3906.55,100.766]
["binance-futures","ETHUSDT",1734134434105,19.31,3906.56,3906.55,100.766]
["binance-futures","ETHUSDT",1734134434152,19.326,3906.56,3906.55,100.783]
["binance-futures","ETHUSDT",1734134434206,19.332,3906.56,3906.55,100.784]
["binance-futures","ETHUSDT",1734134434306,26.507,3906.56,3906.55,100.538]
["binance-futures","ETHUSDT",1734134434367,34.372,3906.56,3906.55,100.592]
["binance-futures","ETHUSDT",1734134434421,34.372,3906.56,3906.55,100.87]
["binance-futures","ETHUSDT",1734134434469,34.378,3906.56,3906.55,100.82]
["binance-futures","ETHUSDT",1734134434524,28.122,3906.56,3906.55,101.872]
["binance-futures","ETHUSDT",1734134434573,28.122,3906.56,3906.55,101.825]
["binance-futures","ETHUSDT",1734134434631,28.122,3906.56,3906.55,101.911]
["binance-futures","ETHUSDT",1734134434681,28.122,3906.56,3906.55,101.99]
["binance-futures","ETHUSDT",1734134434726,28.122,3906.56,3906.55,101.952]
["binance-futures","ETHUSDT",1734134434782,28.122,3906.56,3906.55,101.89]
["binance-futures","ETHUSDT",1734134434836,28.194,3906.56,3906.55,101.89]
["binance-futures","ETHUSDT",1734134434884,28.194,3906.56,3906.55,101.821]
["binance-futures","ETHUSDT",1734134434943,4.015,3906.86,3906.85,16.934]
["binance-futures","ETHUSDT",1734134434994,20.379,3906.86,3906.85,120.256]
["binance-futures","ETHUSDT",1734134435045,6.649,3906.86,3906.85,94.134]
["binance-futures","ETHUSDT",1734134435096,0.006,3906.98,3906.91,1.038]
["binance-futures","ETHUSDT",1734134435147,40.647,3906.98,3906.97,55.177]
["binance-futures","ETHUSDT",1734134435197,53.02,3906.98,3906.97,9.292]
["binance-futures","ETHUSDT",1734134435251,49.521,3906.98,3906.97,9.313]
["binance-futures","ETHUSDT",1734134435302,50.049,3906.98,3906.97,11.944]
["binance-futures","ETHUSDT",1734134435351,50.059,3906.98,3906.97,12.824]
["binance-futures","ETHUSDT",1734134435404,49.537,3906.98,3906.97,13.016]
["binance-futures","ETHUSDT",1734134435454,49.537,3906.98,3906.97,13.292]
["binance-futures","ETHUSDT",1734134435560,49.572,3906.98,3906.97,20.976]
["binance-futures","ETHUSDT",1734134435611,49.549,3906.98,3906.97,18.053]
["binance-futures","ETHUSDT",1734134435652,49.549,3906.98,3906.97,18.106]
["binance-futures","ETHUSDT",1734134435714,49.807,3906.98,3906.97,18.059]
["binance-futures","ETHUSDT",1734134435758,49.819,3906.98,3906.97,21.13]
["binance-futures","ETHUSDT",1734134435816,49.819,3906.98,3906.97,21.176]
["binance-futures","ETHUSDT",1734134435868,49.953,3906.98,3906.97,21.156]
["binance-futures","ETHUSDT",1734134435922,49.701,3906.98,3906.97,20.9]
["binance-futures","ETHUSDT",1734134436025,49.701,3906.98,3906.97,20.953]
["binance-futures","ETHUSDT",1734134436081,49.953,3906.98,3906.97,20.9]
["binance-futures","ETHUSDT",1734134436131,50.128,3906.98,3906.97,17.006]
["binance-futures","ETHUSDT",1734134436186,49.888,3906.98,3906.97,21.027]
["binance-futures","ETHUSDT",1734134436238,49.911,3906.98,3906.97,21.035]
["binance-futures","ETHUSDT",1734134436289,49.888,3906.98,3906.97,21.082]
["binance-futures","ETHUSDT",1734134436390,49.903,3906.98,3906.97,21.379]
["binance-futures","ETHUSDT",1734134436444,49.897,3906.98,3906.97,21.59]
["binance-futures","ETHUSDT",1734134436495,50.095,3906.98,3906.97,21.59]
["binance-futures","ETHUSDT",1734134436552,50.094,3906.98,3906.97,18.542]
["binance-futures","ETHUSDT",1734134436603,50.094,3906.98,3906.97,18.55]
["binance-futures","ETHUSDT",1734134436642,50.094,3906.98,3906.97,21.491]
["binance-futures","ETHUSDT",1734134436706,50.094,3906.98,3906.97,21.612]
["binance-futures","ETHUSDT",1734134436756,50.094,3906.98,3906.97,21.618]
["binance-futures","ETHUSDT",1734134436806,50.184,3906.98,3906.97,21.746]
["binance-futures","ETHUSDT",1734134436866,48.167,3906.98,3906.97,21.746]
["binance-futures","ETHUSDT",1734134436970,48.167,3906.98,3906.97,21.744]
["binance-futures","ETHUSDT",1734134437074,48.167,3906.98,3906.97,28.061]
["binance-futures","ETHUSDT",1734134437129,18.954,3906.98,3906.97,34.335]
["binance-futures","ETHUSDT",1734134437180,3.78,3906.98,3906.97,57.412]
["binance-futures","ETHUSDT",1734134437231,3.129,3906.98,3906.97,57.113]
["binance-futures","ETHUSDT",1734134437281,3.135,3906.98,3906.97,57.41]
["binance-futures","ETHUSDT",1734134437331,3.135,3906.98,3906.97,57.586]
["binance-futures","ETHUSDT",1734134437385,5.184,3906.98,3906.97,57.798]
["binance-futures","ETHUSDT",1734134437433,3.129,3906.98,3906.97,57.798]
["binance-futures","ETHUSDT",1734134437486,5.316,3906.98,3906.97,57.798]
["binance-futures","ETHUSDT",1734134437542,0.214,3907.04,3907.03,104.585]
["binance-futures","ETHUSDT",1734134437594,14.534,3907.13,3907.12,117.898]
["binance-futures","ETHUSDT",1734134437646,17.75,3907.13,3907.12,105.608]
["binance-futures","ETHUSDT",1734134437697,18.042,3907.13,3907.12,107.207]
["binance-futures","ETHUSDT",1734134437745,18.052,3907.13,3907.12,107.49]
["binance-futures","ETHUSDT",1734134437802,18.052,3907.13,3907.12,108.888]
["binance-futures","ETHUSDT",1734134437852,17.93,3907.13,3907.12,108.888]
["binance-futures","ETHUSDT",1734134437908,17.89,3907.13,3907.12,100.526]
["binance-futures","ETHUSDT",1734134437956,17.9,3907.13,3907.12,101.803]
["binance-futures","ETHUSDT",1734134438011,17.9,3907.13,3907.12,101.771]
["binance-futures","ETHUSDT",1734134438065,13.071,3907.13,3907.12,99.342]
["binance-futures","ETHUSDT",1734134438117,0.392,3907.18,3907.17,93.524]
["binance-futures","ETHUSDT",1734134438169,19.182,3907.18,3907.17,88.577]
["binance-futures","ETHUSDT",1734134438219,19.1,3907.18,3907.17,90.052]
["binance-futures","ETHUSDT",1734134438270,19.146,3907.18,3907.17,84.941]
["binance-futures","ETHUSDT",1734134438323,19.146,3907.18,3907.17,85.739]
["binance-futures","ETHUSDT",1734134438424,19.209,3907.18,3907.17,86.848]
["binance-futures","ETHUSDT",1734134438530,19.534,3907.18,3907.17,86.922]
["binance-futures","ETHUSDT",1734134438576,19.534,3907.18,3907.17,87.032]
["binance-futures","ETHUSDT",1734134438682,15.873,3907.18,3907.17,87.044]
["binance-futures","ETHUSDT",1734134438739,18.764,3907.18,3907.17,92.052]
["binance-futures","ETHUSDT",1734134438847,19.534,3907.18,3907.17,92.419]
["binance-futures","ETHUSDT",1734134438897,19.619,3907.18,3907.17,87.419]
["binance-futures","ETHUSDT",1734134438949,33.73,3907.18,3907.17,78.325]
["binance-futures","ETHUSDT",1734134439004,43.055,3907.18,3907.17,77.924]
["binance-futures","ETHUSDT",1734134439045,43.055,3907.18,3907.17,76.95]
["binance-futures","ETHUSDT",1734134439107,43.307,3907.18,3907.17,63.659]
["binance-futures","ETHUSDT",1734134439158,43.062,3907.18,3907.17,63.712]
["binance-futures","ETHUSDT",1734134439209,43.084,3907.18,3907.17,63.676]
["binance-futures","ETHUSDT",1734134439261,43.3,3907.18,3907.17,63.687]
["binance-futures","ETHUSDT",1734134439310,43.328,3907.18,3907.17,55.002]
["binance-futures","ETHUSDT",1734134439368,43.34,3907.18,3907.17,55.002]
["binance-futures","ETHUSDT",1734134439420,43.277,3907.18,3907.17,53.635]
["binance-futures","ETHUSDT",1734134439471,43.097,3907.18,3907.17,54.977]
["binance-futures","ETHUSDT",1734134439525,43.105,3907.18,3907.17,54.981]
["binance-futures","ETHUSDT",1734134439710,43.003,3907.18,3907.17,58.048]
["binance-futures","ETHUSDT",1734134439763,31.726,3907.18,3907.17,58.048]
["binance-futures","ETHUSDT",1734134439813,31.848,3907.18,3907.17,58.101]
["binance-futures","ETHUSDT",1734134439860,31.848,3907.18,3907.17,58.362]
["binance-futures","ETHUSDT",1734134439967,31.848,3907.18,3907.17,58.368]
["binance-futures","ETHUSDT",1734134440136,31.848,3907.18,3907.17,58.116]
["binance-futures","ETHUSDT",1734134440199,31.696,3907.18,3907.17,58.122]
["binance-futures","ETHUSDT",1734134440247,31.651,3907.18,3907.17,58.55]
["binance-futures","ETHUSDT",1734134440304,31.668,3907.18,3907.17,58.551]
["binance-futures","ETHUSDT",1734134440356,31.674,3907.18,3907.17,58.551]
["binance-futures","ETHUSDT",1734134440408,31.674,3907.18,3907.17,58.544]
["binance-futures","ETHUSDT",1734134440458,31.674,3907.18,3907.17,58.429]
["binance-futures","ETHUSDT",1734134440518,31.418,3907.18,3907.17,58.603]
["binance-futures","ETHUSDT",1734134440560,31.748,3907.18,3907.17,58.713]
["binance-futures","ETHUSDT",1734134440671,40.58,3907.18,3907.17,58.721]
["binance-futures","ETHUSDT",1734134440777,40.351,3907.18,3907.17,58.668]
["binance-futures","ETHUSDT",1734134440830,37.574,3907.18,3907.17,58.668]
["binance-futures","ETHUSDT",1734134440877,37.644,3907.18,3907.17,58.668]
["binance-futures","ETHUSDT",1734134440930,37.644,3907.18,3907.17,58.729]
["binance-futures","ETHUSDT",1734134441002,37.644,3907.18,3907.17,58.676]
["binance-futures","ETHUSDT",1734134441046,37.638,3907.18,3907.17,58.676]
["binance-futures","ETHUSDT",1734134441104,37.646,3907.18,3907.17,58.346]
["binance-futures","ETHUSDT",1734134441156,38.083,3907.18,3907.17,58.393]
["binance-futures","ETHUSDT",1734134441210,38.083,3907.18,3907.17,58.446]
["binance-futures","ETHUSDT",1734134441260,38.038,3907.18,3907.17,58.804]
["binance-futures","ETHUSDT",1734134441307,38.038,3907.18,3907.17,58.824]
["binance-futures","ETHUSDT",1734134441364,38.038,3907.18,3907.17,58.771]
["binance-futures","ETHUSDT",1734134441416,37.786,3907.18,3907.17,63.57]
["binance-futures","ETHUSDT",1734134441468,37.786,3907.18,3907.17,63.567]
["binance-futures","ETHUSDT",1734134441504,37.792,3907.18,3907.17,63.567]
["binance-futures","ETHUSDT",1734134441579,34.547,3907.18,3907.17,63.567]
["binance-futures","ETHUSDT",1734134441630,34.524,3907.18,3907.17,63.869]
["binance-futures","ETHUSDT",1734134441685,34.524,3907.18,3907.17,63.617]
["binance-futures","ETHUSDT",1734134441735,38.075,3907.18,3907.17,63.333]
["binance-futures","ETHUSDT",1734134441791,34.665,3907.18,3907.17,63.333]
["binance-futures","ETHUSDT",1734134441832,34.665,3907.18,3907.17,63.28]
["binance-futures","ETHUSDT",1734134441894,34.674,3907.18,3907.17,63.28]
["binance-futures","ETHUSDT",1734134441942,34.697,3907.18,3907.17,63.28]
["binance-futures","ETHUSDT",1734134441996,34.636,3907.18,3907.17,63.334]
["binance-futures","ETHUSDT",1734134442097,34.636,3907.18,3907.17,63.292]
["binance-futures","ETHUSDT",1734134442139,34.634,3907.18,3907.17,63.292]
["binance-futures","ETHUSDT",1734134442205,37.313,3907.18,3907.17,63.396]
["binance-futures","ETHUSDT",1734134442256,36.313,3907.18,3907.17,63.367]
["binance-futures","ETHUSDT",1734134442306,36.29,3907.18,3907.17,63.359]
["binance-futures","ETHUSDT",1734134442350,36.313,3907.18,3907.17,62.977]
["binance-futures","ETHUSDT",1734134442409,36.001,3907.18,3907.17,63.298]
["binance-futures","ETHUSDT",1734134442466,33.322,3907.18,3907.17,63.382]
["binance-futures","ETHUSDT",1734134442517,36.308,3907.18,3907.17,63.468]
["binance-futures","ETHUSDT",1734134442569,31.756,3907.18,3907.17,63.425]
["binance-futures","ETHUSDT",1734134442620,23.719,3907.18,3907.17,63.677]
["binance-futures","ETHUSDT",1734134442670,23.719,3907.18,3907.17,63.658]
["binance-futures","ETHUSDT",1734134442718,25.235,3907.18,3907.17,63.658]
["binance-futures","ETHUSDT",1734134442776,24.955,3907.18,3907.17,63.658]
["binance-futures","ETHUSDT",1734134442826,25.034,3907.18,3907.17,63.406]
["binance-futures","ETHUSDT",1734134442883,30.269,3907.18,3907.17,63.406]
["binance-futures","ETHUSDT",1734134443044,18.611,3907.18,3907.17,62.26]
["binance-futures","ETHUSDT",1734134443093,24.596,3907.18,3907.17,63.426]
["binance-futures","ETHUSDT",1734134443144,24.599,3907.18,3907.17,63.46]
["binance-futures","ETHUSDT",1734134443194,24.573,3907.18,3907.17,63.46]
["binance-futures","ETHUSDT",1734134443247,24.573,3907.18,3907.17,63.707]
["binance-futures","ETHUSDT",1734134443303,24.573,3907.18,3907.17,63.719]
["binance-futures","ETHUSDT",1734134443404,24.62,3907.18,3907.17,63.733]
["binance-futures","ETHUSDT",1734134443448,24.62,3907.18,3907.17,63.63]
["binance-futures","ETHUSDT",1734134443513,24.62,3907.18,3907.17,63.806]
["binance-futures","ETHUSDT",1734134443564,24.877,3907.18,3907.17,64.058]
["binance-futures","ETHUSDT",1734134443667,28.775,3907.18,3907.17,64.058]
["binance-futures","ETHUSDT",1734134443727,28.519,3907.18,3907.17,63.806]
["binance-futures","ETHUSDT",1734134443777,28.537,3907.18,3907.17,64.058]
["binance-futures","ETHUSDT",1734134443821,33.772,3907.18,3907.17,64.058]
["binance-futures","ETHUSDT",1734134443881,33.908,3907.18,3907.17,64.058]
["binance-futures","ETHUSDT",1734134443934,35.255,3907.18,3907.17,64.058]
["binance-futures","ETHUSDT",1734134444037,35.255,3907.18,3907.17,64.15]
["binance-futures","ETHUSDT",1734134444079,35.251,3907.18,3907.17,64.15]
["binance-futures","ETHUSDT",1734134444149,35.256,3907.18,3907.17,64.15]
["binance-futures","ETHUSDT",1734134444203,35.261,3907.18,3907.17,64.15]
["binance-futures","ETHUSDT",1734134444252,35.261,3907.18,3907.17,63.809]
["binance-futures","ETHUSDT",1734134444305,35.261,3907.18,3907.17,64.204]
["binance-futures","ETHUSDT",1734134444359,30.028,3907.18,3907.17,64.204]
["binance-futures","ETHUSDT",1734134444407,30.028,3907.18,3907.17,64.187]
["binance-futures","ETHUSDT",1734134444460,30.028,3907.18,3907.17,64.272]
["binance-futures","ETHUSDT",1734134444512,24.101,3907.18,3907.17,64.223]
["binance-futures","ETHUSDT",1734134444774,24.101,3907.18,3907.17,64.409]
["binance-futures","ETHUSDT",1734134444828,24.174,3907.18,3907.17,64.421]
["binance-futures","ETHUSDT",1734134444880,23.706,3907.18,3907.17,64.427]
["binance-futures","ETHUSDT",1734134444930,30.287,3907.18,3907.17,64.427]
["binance-futures","ETHUSDT",1734134444984,25.052,3907.18,3907.17,64.427]
["binance-futures","ETHUSDT",1734134445035,30.287,3907.18,3907.17,64.175]
["binance-futures","ETHUSDT",1734134445083,34.115,3907.18,3907.17,64.031]
["binance-futures","ETHUSDT",1734134445135,37.393,3907.18,3907.17,64.079]
["binance-futures","ETHUSDT",1734134445190,41.459,3907.18,3907.17,64.084]
["binance-futures","ETHUSDT",1734134445221,41.45,3907.18,3907.17,64.084]
["binance-futures","ETHUSDT",1734134445295,43.292,3907.18,3907.17,64.137]
["binance-futures","ETHUSDT",1734134445332,43.315,3907.18,3907.17,64.137]
["binance-futures","ETHUSDT",1734134445452,43.315,3907.18,3907.17,63.313]
["binance-futures","ETHUSDT",1734134445504,43.315,3907.18,3907.17,63.866]
["binance-futures","ETHUSDT",1734134445552,37.973,3907.18,3907.17,64.118]
["binance-futures","ETHUSDT",1734134445610,37.95,3907.18,3907.17,64.118]
["binance-futures","ETHUSDT",1734134445707,37.95,3907.18,3907.17,64.26]
["binance-futures","ETHUSDT",1734134445760,37.962,3907.18,3907.17,64.26]
["binance-futures","ETHUSDT",1734134445867,38.11,3907.18,3907.17,64.26]
["binance-futures","ETHUSDT",1734134445923,38.11,3907.18,3907.17,64.002]
["binance-futures","ETHUSDT",1734134445976,36.429,3907.18,3907.17,64.092]
["binance-futures","ETHUSDT",1734134446016,38.489,3907.18,3907.17,64.344]
["binance-futures","ETHUSDT",1734134446077,38.021,3907.18,3907.17,64.092]
["binance-futures","ETHUSDT",1734134446129,36.064,3907.18,3907.17,64.092]
["binance-futures","ETHUSDT",1734134446181,31.497,3907.18,3907.17,64.095]
["binance-futures","ETHUSDT",1734134446235,31.51,3907.18,3907.17,64.095]
["binance-futures","ETHUSDT",1734134446293,51.8,3907.18,3907.17,64.073]
["binance-futures","ETHUSDT",1734134446350,43.739,3907.18,3907.17,63.377]
["binance-futures","ETHUSDT",1734134446402,43.739,3907.18,3907.17,64.016]
["binance-futures","ETHUSDT",1734134446454,23.347,3907.18,3907.17,64.173]
["binance-futures","ETHUSDT",1734134446505,23.044,3907.18,3907.17,64.167]
["binance-futures","ETHUSDT",1734134446556,22.738,3907.18,3907.17,64.94]
["binance-futures","ETHUSDT",1734134446661,22.738,3907.18,3907.17,69.92]
["binance-futures","ETHUSDT",1734134446763,22.738,3907.18,3907.17,69.907]
["binance-futures","ETHUSDT",1734134446811,22.761,3907.18,3907.17,69.888]
["binance-futures","ETHUSDT",1734134447021,21.771,3907.18,3907.17,69.939]
["binance-futures","ETHUSDT",1734134447080,21.771,3907.18,3907.17,69.932]
["binance-futures","ETHUSDT",1734134447129,21.772,3907.18,3907.17,70.387]
["binance-futures","ETHUSDT",1734134447184,23.671,3907.18,3907.17,69.563]
["binance-futures","ETHUSDT",1734134447235,23.689,3907.18,3907.17,70.381]
["binance-futures","ETHUSDT",1734134447286,23.689,3907.18,3907.17,70.367]
["binance-futures","ETHUSDT",1734134447335,23.689,3907.18,3907.17,70.431]
["binance-futures","ETHUSDT",1734134447388,23.689,3907.18,3907.17,70.429]
["binance-futures","ETHUSDT",1734134447441,23.695,3907.18,3907.17,69.923]
["binance-futures","ETHUSDT",1734134447488,23.695,3907.18,3907.17,70.035]
["binance-futures","ETHUSDT",1734134447598,15.121,3907.18,3907.17,82.853]
["binance-futures","ETHUSDT",1734134447648,15.121,3907.18,3907.17,70.064]
["binance-futures","ETHUSDT",1734134447700,15.127,3907.18,3907.17,70.064]
["binance-futures","ETHUSDT",1734134447753,15.134,3907.18,3907.17,70.064]
["binance-futures","ETHUSDT",1734134447854,15.273,3907.18,3907.17,70.064]
["binance-futures","ETHUSDT",1734134447906,12.376,3907.18,3907.17,70.064]
["binance-futures","ETHUSDT",1734134447959,11.701,3907.18,3907.17,66.993]
["binance-futures","ETHUSDT",1734134448008,14.6,3907.18,3907.17,66.993]
["binance-futures","ETHUSDT",1734134448061,26.102,3907.18,3907.17,66.978]
["binance-futures","ETHUSDT",1734134448110,26.11,3907.18,3907.17,61.978]
["binance-futures","ETHUSDT",1734134448159,26.087,3907.18,3907.17,62.046]
["binance-futures","ETHUSDT",1734134448267,26.087,3907.18,3907.17,62.053]
["binance-futures","ETHUSDT",1734134448312,26.087,3907.18,3907.17,62.043]
["binance-futures","ETHUSDT",1734134448426,48.041,3907.18,3907.17,61.812]
["binance-futures","ETHUSDT",1734134448479,48.041,3907.18,3907.17,61.051]
["binance-futures","ETHUSDT",1734134448530,42.568,3907.18,3907.17,65.159]
["binance-futures","ETHUSDT",1734134448584,43.25,3907.18,3907.17,65.159]
["binance-futures","ETHUSDT",1734134448637,43.25,3907.18,3907.17,65.15]
["binance-futures","ETHUSDT",1734134448792,31.643,3907.18,3907.17,65.149]
["binance-futures","ETHUSDT",1734134448837,31.643,3907.18,3907.17,65.159]
["binance-futures","ETHUSDT",1734134449002,31.681,3907.18,3907.17,65.159]
["binance-futures","ETHUSDT",1734134449051,31.681,3907.18,3907.17,65.067]
["binance-futures","ETHUSDT",1734134449104,31.681,3907.18,3907.17,63.529]
["binance-futures","ETHUSDT",1734134449157,31.809,3907.18,3907.17,64.841]
["binance-futures","ETHUSDT",1734134449209,31.097,3907.18,3907.17,69.837]
["binance-futures","ETHUSDT",1734134449261,31.097,3907.18,3907.17,70.089]
["binance-futures","ETHUSDT",1734134449311,24.02,3907.18,3907.17,70.089]
["binance-futures","ETHUSDT",1734134449359,24.02,3907.18,3907.17,69.772]
["binance-futures","ETHUSDT",1734134449411,24.02,3907.18,3907.17,70.209]
["binance-futures","ETHUSDT",1734134449462,24.02,3907.18,3907.17,70.191]
["binance-futures","ETHUSDT",1734134449521,24.02,3907.18,3907.17,70.37]
["binance-futures","ETHUSDT",1734134449567,24.063,3907.18,3907.17,70.367]
["binance-futures","ETHUSDT",1734134449622,24.063,3907.18,3907.17,70.373]
["binance-futures","ETHUSDT",1734134449730,24.074,3907.18,3907.17,70.373]
["binance-futures","ETHUSDT",1734134449805,24.082,3907.18,3907.17,70.373]
["binance-futures","ETHUSDT",1734134449861,24.529,3907.18,3907.17,70.121]
["binance-futures","ETHUSDT",1734134449965,24.538,3907.18,3907.17,70.373]
["binance-futures","ETHUSDT",1734134450065,24.197,3907.18,3907.17,69.69]
["binance-futures","ETHUSDT",1734134450120,24.21,3907.18,3907.17,69.69]
["binance-futures","ETHUSDT",1734134450183,24.022,3907.18,3907.17,69.69]
["binance-futures","ETHUSDT",1734134450235,24.088,3907.18,3907.17,70.029]
["binance-futures","ETHUSDT",1734134450280,24.088,3907.18,3907.17,69.978]
["binance-futures","ETHUSDT",1734134450337,24.091,3907.18,3907.17,69.706]
["binance-futures","ETHUSDT",1734134450390,24.091,3907.18,3907.17,69.721]
["binance-futures","ETHUSDT",1734134450446,24.091,3907.18,3907.17,69.278]
["binance-futures","ETHUSDT",1734134450503,24.091,3907.18,3907.17,69.642]
["binance-futures","ETHUSDT",1734134450550,24.091,3907.18,3907.17,69.877]
["binance-futures","ETHUSDT",1734134450605,24.091,3907.18,3907.17,70.129]
["binance-futures","ETHUSDT",1734134450716,24.091,3907.18,3907.17,69.735]
["binance-futures","ETHUSDT",1734134450883,24.176,3907.18,3907.17,69.735]
["binance-futures","ETHUSDT",1734134450931,24.176,3907.18,3907.17,69.734]
["binance-futures","ETHUSDT",1734134450987,24.176,3907.18,3907.17,69.986]
["binance-futures","ETHUSDT",1734134451042,24.133,3907.18,3907.17,70.128]
["binance-futures","ETHUSDT",1734134451071,24.211,3907.18,3907.17,70.128]
["binance-futures","ETHUSDT",1734134451141,24.273,3907.18,3907.17,70.138]
["binance-futures","ETHUSDT",1734134451197,24.243,3907.18,3907.17,70.119]
["binance-futures","ETHUSDT",1734134451234,24.239,3907.18,3907.17,69.867]
["binance-futures","ETHUSDT",1734134451305,24.239,3907.18,3907.17,70.119]
["binance-futures","ETHUSDT",1734134451356,24.226,3907.18,3907.17,70.119]
["binance-futures","ETHUSDT",1734134451412,24.226,3907.18,3907.17,70.133]
["binance-futures","ETHUSDT",1734134451472,24.228,3907.18,3907.17,69.855]
["binance-futures","ETHUSDT",1734134451530,24.228,3907.18,3907.17,70.387]
["binance-futures","ETHUSDT",1734134451587,27.912,3907.18,3907.17,70.387]
["binance-futures","ETHUSDT",1734134451778,27.912,3907.18,3907.17,70.135]
["binance-futures","ETHUSDT",1734134451832,28.06,3907.18,3907.17,70.186]
["binance-futures","ETHUSDT",1734134451889,30.572,3907.18,3907.17,70.186]
["binance-futures","ETHUSDT",1734134451917,30.572,3907.18,3907.17,70.395]
["binance-futures","ETHUSDT",1734134451994,30.572,3907.18,3907.17,70.143]
["binance-futures","ETHUSDT",1734134452045,56.972,3907.18,3907.17,19.444]
["binance-futures","ETHUSDT",1734134452097,56.979,3907.18,3907.17,19.444]
["binance-futures","ETHUSDT",1734134452142,56.965,3907.18,3907.17,19.545]
["binance-futures","ETHUSDT",1734134452200,55.869,3907.18,3907.17,19.545]
["binance-futures","ETHUSDT",1734134452247,55.793,3907.18,3907.17,19.545]
["binance-futures","ETHUSDT",1734134452306,55.793,3907.18,3907.17,22.616]
["binance-futures","ETHUSDT",1734134452358,55.707,3907.18,3907.17,22.661]
["binance-futures","ETHUSDT",1734134452417,59.397,3907.18,3907.17,22.716]
["binance-futures","ETHUSDT",1734134452474,59.405,3907.18,3907.17,22.724]
["binance-futures","ETHUSDT",1734134452521,59.405,3907.18,3907.17,22.943]
["binance-futures","ETHUSDT",1734134452579,59.405,3907.18,3907.17,23.038]
["binance-futures","ETHUSDT",1734134452679,59.405,3907.18,3907.17,23.046]
["binance-futures","ETHUSDT",1734134452734,56.748,3907.18,3907.17,23.043]
["binance-futures","ETHUSDT",1734134452788,53.501,3907.18,3907.17,23.043]
["binance-futures","ETHUSDT",1734134452835,53.501,3907.18,3907.17,27.858]
["binance-futures","ETHUSDT",1734134452892,51.554,3907.18,3907.17,27.888]
["binance-futures","ETHUSDT",1734134452937,45.498,3907.18,3907.17,35.71]
["binance-futures","ETHUSDT",1734134452991,40.263,3907.18,3907.17,35.763]
["binance-futures","ETHUSDT",1734134453046,40.327,3907.18,3907.17,35.737]
["binance-futures","ETHUSDT",1734134453096,40.344,3907.18,3907.17,35.863]
["binance-futures","ETHUSDT",1734134453148,40.307,3907.18,3907.17,35.775]
["binance-futures","ETHUSDT",1734134453203,40.302,3907.18,3907.17,35.775]
["binance-futures","ETHUSDT",1734134453249,56.747,3907.18,3907.17,35.707]
["binance-futures","ETHUSDT",1734134453350,56.681,3907.18,3907.17,35.661]
["binance-futures","ETHUSDT",1734134453414,56.849,3907.18,3907.17,35.356]
["binance-futures","ETHUSDT",1734134453463,56.849,3907.18,3907.17,35.689]
["binance-futures","ETHUSDT",1734134453510,56.849,3907.18,3907.17,35.656]
["binance-futures","ETHUSDT",1734134453570,56.849,3907.18,3907.17,35.799]
["binance-futures","ETHUSDT",1734134453612,40.098,3907.18,3907.17,35.969]
["binance-futures","ETHUSDT",1734134453672,40.071,3907.18,3907.17,35.969]
["binance-futures","ETHUSDT",1734134453728,48.539,3907.32,3907.31,68.027]
["binance-futures","ETHUSDT",1734134453777,41.376,3907.32,3907.31,54.668]
["binance-futures","ETHUSDT",1734134453830,33.393,3907.32,3907.31,44.405]
["binance-futures","ETHUSDT",1734134453934,33.403,3907.32,3907.31,44.907]
["binance-futures","ETHUSDT",1734134453987,33.403,3907.32,3907.31,47.106]
["binance-futures","ETHUSDT",1734134454036,33.547,3907.32,3907.31,47.634]
["binance-futures","ETHUSDT",1734134454090,26.362,3907.32,3907.31,49.453]
["binance-futures","ETHUSDT",1734134454143,21.142,3907.32,3907.31,50.12]
["binance-futures","ETHUSDT",1734134454196,21.176,3907.32,3907.31,50.119]
["binance-futures","ETHUSDT",1734134454250,28.949,3907.32,3907.31,49.944]
["binance-futures","ETHUSDT",1734134454303,34.184,3907.32,3907.31,49.944]
["binance-futures","ETHUSDT",1734134454352,34.19,3907.32,3907.31,49.944]
["binance-futures","ETHUSDT",1734134454405,28.955,3907.32,3907.31,50.354]
["binance-futures","ETHUSDT",1734134454455,21.28,3907.32,3907.31,50.306]
["binance-futures","ETHUSDT",1734134454510,17.845,3907.32,3907.31,55.314]
["binance-futures","ETHUSDT",1734134454561,0.006,3907.6,3907.42,4.51]
["binance-futures","ETHUSDT",1734134454612,4.756,3907.76,3907.71,5.011]
["binance-futures","ETHUSDT",1734134454663,0.012,3907.8,3907.72,16.214]
["binance-futures","ETHUSDT",1734134454714,0.17,3907.83,3907.82,3.464]
["binance-futures","ETHUSDT",1734134454765,0.042,3907.83,3907.82,3.482]
["binance-futures","ETHUSDT",1734134454816,0.006,3907.85,3907.84,0.416]
["binance-futures","ETHUSDT",1734134454867,0.006,3907.85,3907.84,19.34]
["binance-futures","ETHUSDT",1734134454918,0.245,3907.92,3907.84,22.639]
["binance-futures","ETHUSDT",1734134454969,0.256,3907.92,3907.91,15.104]
["binance-futures","ETHUSDT",1734134455020,14.128,3907.92,3907.91,45.676]
["binance-futures","ETHUSDT",1734134455071,14.324,3907.92,3907.91,64.719]
["binance-futures","ETHUSDT",1734134455122,4.82,3907.92,3907.91,77.597]
["binance-futures","ETHUSDT",1734134455172,4.848,3907.92,3907.91,82.998]
["binance-futures","ETHUSDT",1734134455224,4.856,3907.92,3907.91,82.985]
["binance-futures","ETHUSDT",1734134455277,14.966,3907.92,3907.91,88.621]
["binance-futures","ETHUSDT",1734134455328,14.711,3907.92,3907.91,83.621]
["binance-futures","ETHUSDT",1734134455434,14.711,3907.92,3907.91,86.384]
["binance-futures","ETHUSDT",1734134455485,14.711,3907.92,3907.91,86.439]
["binance-futures","ETHUSDT",1734134455536,14.711,3907.92,3907.91,87.743]
["binance-futures","ETHUSDT",1734134455592,14.711,3907.92,3907.91,87.752]
["binance-futures","ETHUSDT",1734134455642,8.592,3907.92,3907.91,87.622]
["binance-futures","ETHUSDT",1734134455696,0.928,3907.92,3907.91,87.909]
["binance-futures","ETHUSDT",1734134455749,19.666,3907.92,3907.91,85.904]
["binance-futures","ETHUSDT",1734134455793,19.412,3907.92,3907.91,85.922]
["binance-futures","ETHUSDT",1734134455851,17.245,3907.92,3907.91,85.921]
["binance-futures","ETHUSDT",1734134455903,4.685,3907.92,3907.91,85.93]
["binance-futures","ETHUSDT",1734134455953,4.693,3907.92,3907.91,90.93]
["binance-futures","ETHUSDT",1734134456005,0.35,3907.93,3907.92,114.188]
["binance-futures","ETHUSDT",1734134456058,1.346,3908.0,3907.99,127.584]
["binance-futures","ETHUSDT",1734134456109,1.346,3908.0,3907.99,133.13]
["binance-futures","ETHUSDT",1734134456161,1.354,3908.0,3907.99,135.353]
["binance-futures","ETHUSDT",1734134456212,1.354,3908.0,3907.99,136.401]
["binance-futures","ETHUSDT",1734134456266,1.37,3908.0,3907.99,139.774]
["binance-futures","ETHUSDT",1734134456318,1.37,3908.0,3907.99,139.987]
["binance-futures","ETHUSDT",1734134456423,1.37,3908.0,3907.99,140.0]
["binance-futures","ETHUSDT",1734134456472,5.037,3908.0,3907.99,141.18]
["binance-futures","ETHUSDT",1734134456525,5.037,3908.0,3907.99,142.102]
["binance-futures","ETHUSDT",1734134456556,5.037,3908.0,3907.99,142.145]
["binance-futures","ETHUSDT",1734134456615,5.037,3908.0,3907.99,142.156]
["binance-futures","ETHUSDT",1734134456679,9.129,3908.0,3907.99,138.214]
["binance-futures","ETHUSDT",1734134456786,15.329,3908.0,3907.99,135.71]
["binance-futures","ETHUSDT",1734134456894,15.664,3908.0,3907.99,141.259]
["binance-futures","ETHUSDT",1734134456942,15.664,3908.0,3907.99,136.259]
["binance-futures","ETHUSDT",1734134456998,15.409,3908.0,3907.99,141.259]
["binance-futures","ETHUSDT",1734134457047,15.485,3908.0,3907.99,136.401]
["binance-futures","ETHUSDT",1734134457103,15.485,3908.0,3907.99,141.412]
["binance-futures","ETHUSDT",1734134457151,5.776,3908.0,3907.99,141.909]
["binance-futures","ETHUSDT",1734134457206,5.776,3908.0,3907.99,141.875]
["binance-futures","ETHUSDT",1734134457254,13.86,3908.0,3907.99,141.535]
["binance-futures","ETHUSDT",1734134457314,14.338,3908.0,3907.99,140.949]
["binance-futures","ETHUSDT",1734134457366,14.346,3908.0,3907.99,135.597]
["binance-futures","ETHUSDT",1734134457416,14.346,3908.0,3907.99,140.952]
["binance-futures","ETHUSDT",1734134457518,14.346,3908.0,3907.99,140.967]
["binance-futures","ETHUSDT",1734134457571,14.394,3908.0,3907.99,140.967]
["binance-futures","ETHUSDT",1734134457625,14.394,3908.0,3907.99,140.968]
["binance-futures","ETHUSDT",1734134457677,16.501,3908.0,3907.99,140.974]
["binance-futures","ETHUSDT",1734134457830,15.879,3908.0,3907.99,140.601]
["binance-futures","ETHUSDT",1734134457886,15.879,3908.0,3907.99,141.006]
["binance-futures","ETHUSDT",1734134457940,9.29,3908.0,3907.99,141.085]
["binance-futures","ETHUSDT",1734134457981,11.347,3908.0,3907.99,141.085]
["binance-futures","ETHUSDT",1734134458043,13.838,3908.0,3907.99,141.085]
["binance-futures","ETHUSDT",1734134458149,5.623,3908.0,3907.99,141.411]
["binance-futures","ETHUSDT",1734134458201,9.415,3908.0,3907.99,141.266]
["binance-futures","ETHUSDT",1734134458252,9.424,3908.0,3907.99,141.036]
["binance-futures","ETHUSDT",1734134458304,9.424,3908.0,3907.99,151.113]
["binance-futures","ETHUSDT",1734134458353,11.481,3908.0,3907.99,151.065]
["binance-futures","ETHUSDT",1734134458404,13.516,3908.0,3907.99,151.064]
["binance-futures","ETHUSDT",1734134458460,13.516,3908.0,3907.99,151.087]
["binance-futures","ETHUSDT",1734134458515,13.516,3908.0,3907.99,151.295]
["binance-futures","ETHUSDT",1734134458557,19.463,3908.0,3907.99,151.295]
["binance-futures","ETHUSDT",1734134458615,13.008,3908.0,3907.99,151.295]
["binance-futures","ETHUSDT",1734134458729,13.008,3908.0,3907.99,151.29]
["binance-futures","ETHUSDT",1734134458780,10.008,3908.0,3907.99,151.29]
["binance-futures","ETHUSDT",1734134458832,6.341,3908.0,3907.99,151.71]
["binance-futures","ETHUSDT",1734134458886,10.008,3908.0,3907.99,152.014]
["binance-futures","ETHUSDT",1734134458931,16.592,3908.0,3907.99,151.594]
["binance-futures","ETHUSDT",1734134458984,9.979,3908.0,3907.99,151.69]
["binance-futures","ETHUSDT",1734134459040,4.239,3908.0,3907.99,151.834]
["binance-futures","ETHUSDT",1734134459147,16.836,3908.0,3907.99,151.581]
["binance-futures","ETHUSDT",1734134459246,16.919,3908.0,3907.99,151.586]
["binance-futures","ETHUSDT",1734134459306,14.577,3908.0,3907.99,151.644]
["binance-futures","ETHUSDT",1734134459358,16.504,3908.0,3907.99,151.537]
["binance-futures","ETHUSDT",1734134459407,17.356,3908.0,3907.99,141.109]
["binance-futures","ETHUSDT",1734134459434,24.956,3908.0,3907.99,141.109]
["binance-futures","ETHUSDT",1734134459509,24.956,3908.0,3907.99,141.121]
["binance-futures","ETHUSDT",1734134459561,25.211,3908.0,3907.99,141.121]
["binance-futures","ETHUSDT",1734134459616,19.114,3908.0,3907.99,141.121]
["binance-futures","ETHUSDT",1734134459822,19.217,3908.0,3907.99,141.121]
["binance-futures","ETHUSDT",1734134459873,44.864,3908.0,3907.99,103.627]
["binance-futures","ETHUSDT",1734134459924,41.554,3908.0,3907.99,91.706]
["binance-futures","ETHUSDT",1734134459974,41.577,3908.0,3907.99,83.884]
["binance-futures","ETHUSDT",1734134460026,41.631,3908.0,3907.99,83.831]
["binance-futures","ETHUSDT",1734134460077,28.574,3908.0,3907.99,84.13]
["binance-futures","ETHUSDT",1734134460131,40.078,3908.0,3907.99,83.879]
["binance-futures","ETHUSDT",1734134460180,27.722,3908.0,3907.99,84.159]
["binance-futures","ETHUSDT",1734134460232,27.722,3908.0,3907.99,83.794]
["binance-futures","ETHUSDT",1734134460287,26.464,3908.0,3907.99,84.411]
["binance-futures","ETHUSDT",1734134460337,26.464,3908.0,3907.99,94.659]
["binance-futures","ETHUSDT",1734134460391,30.428,3908.0,3907.99,94.412]
["binance-futures","ETHUSDT",1734134460445,46.966,3908.0,3907.99,94.1]
["binance-futures","ETHUSDT",1734134460497,33.991,3908.0,3907.99,94.123]
["binance-futures","ETHUSDT",1734134460547,33.985,3908.0,3907.99,94.435]
["binance-futures","ETHUSDT",1734134460597,29.43,3908.0,3907.99,94.428]
["binance-futures","ETHUSDT",1734134460647,29.43,3908.0,3907.99,94.437]
["binance-futures","ETHUSDT",1734134460751,35.184,3908.0,3907.99,94.494]
["binance-futures","ETHUSDT",1734134460806,29.43,3908.0,3907.99,94.494]
["binance-futures","ETHUSDT",1734134460904,29.43,3908.0,3907.99,94.488]
["binance-futures","ETHUSDT",1734134461020,36.075,3908.0,3907.99,89.663]
["binance-futures","ETHUSDT",1734134461071,43.472,3908.0,3907.99,80.213]
["binance-futures","ETHUSDT",1734134461123,37.275,3908.0,3907.99,75.81]
["binance-futures","ETHUSDT",1734134461170,36.927,3908.0,3907.99,77.048]
["binance-futures","ETHUSDT",1734134461222,34.016,3908.0,3907.99,77.028]
["binance-futures","ETHUSDT",1734134461274,38.642,3908.0,3907.99,77.028]
["binance-futures","ETHUSDT",1734134461323,38.642,3908.0,3907.99,79.838]
["binance-futures","ETHUSDT",1734134461383,38.332,3908.0,3907.99,80.368]
["binance-futures","ETHUSDT",1734134461433,38.332,3908.0,3907.99,80.228]
["binance-futures","ETHUSDT",1734134461484,38.332,3908.0,3907.99,79.256]
["binance-futures","ETHUSDT",1734134461538,38.332,3908.0,3907.99,78.902]
["binance-futures","ETHUSDT",1734134461587,38.667,3908.0,3907.99,74.676]
["binance-futures","ETHUSDT",1734134461637,38.332,3908.0,3907.99,69.659]
["binance-futures","ETHUSDT",1734134461694,40.954,3908.0,3907.99,69.457]
["binance-futures","ETHUSDT",1734134461744,40.954,3908.0,3907.99,69.46]
["binance-futures","ETHUSDT",1734134461798,40.973,3908.0,3907.99,70.686]
["binance-futures","ETHUSDT",1734134461830,38.92,3908.0,3907.99,70.686]
["binance-futures","ETHUSDT",1734134461902,31.014,3908.0,3907.99,70.03]
["binance-futures","ETHUSDT",1734134461951,31.014,3908.0,3907.99,70.839]
["binance-futures","ETHUSDT",1734134462005,31.781,3908.0,3907.99,70.839]
["binance-futures","ETHUSDT",1734134462110,35.326,3908.0,3907.99,70.851]
["binance-futures","ETHUSDT",1734134462156,40.656,3908.0,3907.99,70.905]
["binance-futures","ETHUSDT",1734134462213,40.405,3908.0,3907.99,70.637]
["binance-futures","ETHUSDT",1734134462255,41.876,3908.0,3907.99,58.632]
["binance-futures","ETHUSDT",1734134462318,41.882,3908.0,3907.99,58.648]
["binance-futures","ETHUSDT",1734134462370,37.637,3908.0,3907.99,58.629]
["binance-futures","ETHUSDT",1734134462416,39.497,3908.0,3907.99,58.629]
["binance-futures","ETHUSDT",1734134462473,41.527,3908.0,3907.99,58.636]
["binance-futures","ETHUSDT",1734134462529,43.533,3908.0,3907.99,58.05]
["binance-futures","ETHUSDT",1734134462577,43.091,3908.0,3907.99,58.705]
["binance-futures","ETHUSDT",1734134462630,43.718,3908.0,3907.99,58.705]
["binance-futures","ETHUSDT",1734134462737,46.474,3908.0,3907.99,58.705]
["binance-futures","ETHUSDT",1734134462791,46.48,3908.0,3907.99,61.64]
["binance-futures","ETHUSDT",1734134462842,42.869,3908.0,3907.99,61.656]
["binance-futures","ETHUSDT",1734134462947,42.869,3908.0,3907.99,58.586]
["binance-futures","ETHUSDT",1734134462996,31.33,3908.0,3907.99,58.898]
["binance-futures","ETHUSDT",1734134463047,31.361,3908.0,3907.99,60.699]
["binance-futures","ETHUSDT",1734134463097,30.594,3908.0,3907.99,61.199]
["binance-futures","ETHUSDT",1734134463150,37.827,3908.0,3907.99,61.074]
["binance-futures","ETHUSDT",1734134463204,41.976,3908.0,3907.99,61.028]
["binance-futures","ETHUSDT",1734134463311,5.011,3907.67,3907.62,0.012]
["binance-futures","ETHUSDT",1734134463362,125.289,3907.55,3907.54,0.044]
["binance-futures","ETHUSDT",1734134463413,99.761,3907.55,3907.54,13.096]
["binance-futures","ETHUSDT",1734134463464,67.132,3907.55,3907.54,24.174]
["binance-futures","ETHUSDT",1734134463515,50.266,3907.55,3907.54,35.245]
["binance-futures","ETHUSDT",1734134463564,44.439,3907.55,3907.54,39.108]
["binance-futures","ETHUSDT",1734134463619,44.457,3907.55,3907.54,41.34]
["binance-futures","ETHUSDT",1734134463671,44.274,3907.55,3907.54,41.34]
["binance-futures","ETHUSDT",1734134463724,44.223,3907.55,3907.54,41.395]
["binance-futures","ETHUSDT",1734134463775,44.229,3907.55,3907.54,41.395]
["binance-futures","ETHUSDT",1734134463826,43.83,3907.55,3907.54,41.395]
["binance-futures","ETHUSDT",1734134463880,56.198,3907.55,3907.54,41.419]
["binance-futures","ETHUSDT",1734134463984,58.245,3907.55,3907.54,41.509]
["binance-futures","ETHUSDT",1734134464037,58.497,3907.55,3907.54,26.246]
["binance-futures","ETHUSDT",1734134464090,84.119,3907.55,3907.54,26.39]
["binance-futures","ETHUSDT",1734134464130,79.696,3907.55,3907.54,26.451]
["binance-futures","ETHUSDT",1734134464196,79.502,3907.55,3907.54,23.909]
["binance-futures","ETHUSDT",1734134464249,87.616,3907.55,3907.54,10.634]
["binance-futures","ETHUSDT",1734134464280,87.904,3907.55,3907.54,16.113]
["binance-futures","ETHUSDT",1734134464351,78.127,3907.55,3907.54,16.562]
["binance-futures","ETHUSDT",1734134464403,78.127,3907.55,3907.54,10.926]
["binance-futures","ETHUSDT",1734134464456,88.379,3907.55,3907.54,6.111]
["binance-futures","ETHUSDT",1734134464509,89.545,3907.55,3907.54,0.876]
["binance-futures","ETHUSDT",1734134464560,88.861,3907.55,3907.54,1.094]
["binance-futures","ETHUSDT",1734134464608,89.255,3907.55,3907.54,1.099]
["binance-futures","ETHUSDT",1734134464716,101.87,3907.23,3907.22,11.522]
["binance-futures","ETHUSDT",1734134464767,101.912,3907.23,3907.22,15.197]
["binance-futures","ETHUSDT",1734134464818,101.912,3907.23,3907.22,20.277]
["binance-futures","ETHUSDT",1734134464872,97.387,3907.23,3907.22,20.277]
["binance-futures","ETHUSDT",1734134464921,75.523,3907.23,3907.22,41.214]
["binance-futures","ETHUSDT",1734134464975,75.523,3907.23,3907.22,41.466]
["binance-futures","ETHUSDT",1734134465027,71.348,3907.23,3907.22,41.466]
["binance-futures","ETHUSDT",1734134465083,62.128,3907.23,3907.22,53.065]
["binance-futures","ETHUSDT",1734134465134,58.088,3907.23,3907.22,53.065]
["binance-futures","ETHUSDT",1734134465187,5.403,3907.34,3907.33,97.51]
["binance-futures","ETHUSDT",1734134465240,1.774,3907.34,3907.33,118.54]
["binance-futures","ETHUSDT",1734134465291,1.782,3907.34,3907.33,118.56]
["binance-futures","ETHUSDT",1734134465345,3.124,3907.34,3907.33,128.794]
["binance-futures","ETHUSDT",1734134465399,3.405,3907.34,3907.33,128.803]
["binance-futures","ETHUSDT",1734134465501,5.294,3907.34,3907.33,118.491]
["binance-futures","ETHUSDT",1734134465552,5.294,3907.34,3907.33,118.344]
["binance-futures","ETHUSDT",1734134465604,5.3,3907.34,3907.33,118.344]
["binance-futures","ETHUSDT",1734134465642,5.911,3907.34,3907.33,118.248]
["binance-futures","ETHUSDT",1734134465709,5.813,3907.34,3907.33,118.311]
["binance-futures","ETHUSDT",1734134465762,8.44,3907.34,3907.33,118.311]
["binance-futures","ETHUSDT",1734134465865,11.077,3907.34,3907.33,104.239]
["binance-futures","ETHUSDT",1734134465913,16.801,3907.34,3907.33,104.239]
["binance-futures","ETHUSDT",1734134465967,16.801,3907.34,3907.33,98.212]
["binance-futures","ETHUSDT",1734134466016,29.348,3907.34,3907.33,92.96]
["binance-futures","ETHUSDT",1734134466072,37.071,3907.34,3907.33,67.461]
["binance-futures","ETHUSDT",1734134466123,31.216,3907.34,3907.33,66.165]
["binance-futures","ETHUSDT",1734134466174,31.216,3907.34,3907.33,63.797]
["binance-futures","ETHUSDT",1734134466226,30.989,3907.34,3907.33,63.759]
["binance-futures","ETHUSDT",1734134466277,31.23,3907.34,3907.33,65.955]
["binance-futures","ETHUSDT",1734134466335,23.973,3907.34,3907.33,66.008]
["binance-futures","ETHUSDT",1734134466385,26.102,3907.34,3907.33,65.967]
["binance-futures","ETHUSDT",1734134466427,26.102,3907.34,3907.33,66.02]
["binance-futures","ETHUSDT",1734134466537,26.102,3907.34,3907.33,64.617]
["binance-futures","ETHUSDT",1734134466578,26.102,3907.34,3907.33,64.371]
["binance-futures","ETHUSDT",1734134466707,26.102,3907.34,3907.33,64.623]
["binance-futures","ETHUSDT",1734134466761,38.904,3907.34,3907.33,48.624]
["binance-futures","ETHUSDT",1734134466812,51.5,3907.34,3907.33,16.332]
["binance-futures","ETHUSDT",1734134466863,51.506,3907.34,3907.33,17.07]
["binance-futures","ETHUSDT",1734134466907,56.014,3907.34,3907.33,17.078]
["binance-futures","ETHUSDT",1734134466961,56.024,3907.34,3907.33,17.078]
["binance-futures","ETHUSDT",1734134467070,56.041,3907.34,3907.33,17.078]
["binance-futures","ETHUSDT",1734134467117,56.019,3907.34,3907.33,17.078]
["binance-futures","ETHUSDT",1734134467175,53.486,3907.34,3907.33,17.061]
["binance-futures","ETHUSDT",1734134467220,53.492,3907.34,3907.33,17.064]
["binance-futures","ETHUSDT",1734134467274,53.525,3907.34,3907.33,17.046]
["binance-futures","ETHUSDT",1734134467323,56.096,3907.34,3907.33,17.046]
["binance-futures","ETHUSDT",1734134467378,61.248,3907.34,3907.33,11.802]
["binance-futures","ETHUSDT",1734134467433,71.482,3907.34,3907.33,1.573]
["binance-futures","ETHUSDT",1734134467486,17.061,3907.28,3907.27,0.006]
["binance-futures","ETHUSDT",1734134467536,136.998,3907.23,3907.22,0.662]
["binance-futures","ETHUSDT",1734134467588,115.944,3907.23,3907.22,0.753]
["binance-futures","ETHUSDT",1734134467640,115.992,3907.23,3907.22,0.852]
["binance-futures","ETHUSDT",1734134467691,116.001,3907.23,3907.22,0.862]
["binance-futures","ETHUSDT",1734134467749,117.057,3907.23,3907.22,0.862]
["binance-futures","ETHUSDT",1734134467801,103.755,3907.23,3907.22,14.327]
["binance-futures","ETHUSDT",1734134467852,95.271,3907.23,3907.22,12.066]
["binance-futures","ETHUSDT",1734134467904,88.449,3907.23,3907.22,21.913]
["binance-futures","ETHUSDT",1734134467954,88.449,3907.23,3907.22,24.759]
["binance-futures","ETHUSDT",1734134468057,88.463,3907.23,3907.22,24.613]
["binance-futures","ETHUSDT",1734134468106,88.361,3907.23,3907.22,30.727]
["binance-futures","ETHUSDT",1734134468157,88.363,3907.23,3907.22,30.792]
["binance-futures","ETHUSDT",1734134468209,86.043,3907.23,3907.22,30.792]
["binance-futures","ETHUSDT",1734134468256,86.108,3907.23,3907.22,27.08]
["binance-futures","ETHUSDT",1734134468318,84.993,3907.23,3907.22,25.094]
["binance-futures","ETHUSDT",1734134468370,85.012,3907.23,3907.22,28.521]
["binance-futures","ETHUSDT",1734134468416,84.954,3907.23,3907.22,28.616]
["binance-futures","ETHUSDT",1734134468476,85.197,3907.23,3907.22,28.616]
["binance-futures","ETHUSDT",1734134468523,84.947,3907.23,3907.22,26.599]
["binance-futures","ETHUSDT",1734134468582,84.947,3907.23,3907.22,26.624]
["binance-futures","ETHUSDT",1734134468634,84.947,3907.23,3907.22,26.571]
["binance-futures","ETHUSDT",1734134468689,84.958,3907.23,3907.22,26.571]
["binance-futures","ETHUSDT",1734134468790,89.168,3907.23,3907.22,27.569]
["binance-futures","ETHUSDT",1734134468842,89.432,3907.23,3907.22,27.569]
["binance-futures","ETHUSDT",1734134468901,89.721,3907.23,3907.22,22.62]
["binance-futures","ETHUSDT",1734134468951,89.721,3907.23,3907.22,22.932]
["binance-futures","ETHUSDT",1734134469005,90.488,3907.23,3907.22,26.268]
["binance-futures","ETHUSDT",1734134469056,90.488,3907.23,3907.22,28.565]
["binance-futures","ETHUSDT",1734134469104,81.526,3907.23,3907.22,28.571]
["binance-futures","ETHUSDT",1734134469160,81.737,3907.23,3907.22,24.923]
["binance-futures","ETHUSDT",1734134469206,81.737,3907.23,3907.22,24.921]
["binance-futures","ETHUSDT",1734134469264,81.758,3907.23,3907.22,24.921]
["binance-futures","ETHUSDT",1734134469336,81.854,3907.23,3907.22,24.921]
["binance-futures","ETHUSDT",1734134469390,81.89,3907.23,3907.22,24.921]
["binance-futures","ETHUSDT",1734134469448,81.874,3907.23,3907.22,24.609]
["binance-futures","ETHUSDT",1734134469506,81.307,3907.23,3907.22,24.609]
["binance-futures","ETHUSDT",1734134469555,80.2,3907.23,3907.22,24.609]
["binance-futures","ETHUSDT",1734134469662,78.638,3907.23,3907.22,24.609]
["binance-futures","ETHUSDT",1734134469716,77.506,3907.23,3907.22,38.809]
["binance-futures","ETHUSDT",1734134469765,77.517,3907.23,3907.22,25.173]
["binance-futures","ETHUSDT",1734134469818,77.517,3907.23,3907.22,35.149]
["binance-futures","ETHUSDT",1734134469871,77.517,3907.23,3907.22,35.291]
["binance-futures","ETHUSDT",1734134469922,53.925,3907.23,3907.22,39.329]
["binance-futures","ETHUSDT",1734134469972,16.224,3907.23,3907.22,60.106]
["binance-futures","ETHUSDT",1734134470025,10.271,3907.23,3907.22,60.106]
["binance-futures","ETHUSDT",1734134470077,10.271,3907.23,3907.22,60.114]
["binance-futures","ETHUSDT",1734134470129,10.273,3907.23,3907.22,65.095]
["binance-futures","ETHUSDT",1734134470179,10.266,3907.23,3907.22,65.122]
["binance-futures","ETHUSDT",1734134470286,10.263,3907.23,3907.22,67.042]
["binance-futures","ETHUSDT",1734134470336,10.264,3907.23,3907.22,67.393]
["binance-futures","ETHUSDT",1734134470389,10.579,3907.23,3907.22,67.356]
["binance-futures","ETHUSDT",1734134470441,10.846,3907.23,3907.22,67.459]
["binance-futures","ETHUSDT",1734134470495,33.117,3907.23,3907.22,57.899]
["binance-futures","ETHUSDT",1734134470546,17.478,3907.23,3907.22,49.251]
["binance-futures","ETHUSDT",1734134470597,23.433,3907.23,3907.22,50.28]
["binance-futures","ETHUSDT",1734134470651,23.433,3907.23,3907.22,55.319]
["binance-futures","ETHUSDT",1734134470757,15.273,3907.23,3907.22,59.337]
["binance-futures","ETHUSDT",1734134470966,18.973,3907.23,3907.22,55.337]
["binance-futures","ETHUSDT",1734134471024,13.073,3907.23,3907.22,55.331]
["binance-futures","ETHUSDT",1734134471118,19.338,3907.23,3907.22,42.203]
["binance-futures","ETHUSDT",1734134471179,47.163,3907.23,3907.22,15.66]
["binance-futures","ETHUSDT",1734134471230,47.189,3907.23,3907.22,10.695]
["binance-futures","ETHUSDT",1734134471274,47.384,3907.23,3907.22,10.134]
["binance-futures","ETHUSDT",1734134471332,47.361,3907.23,3907.22,10.154]
["binance-futures","ETHUSDT",1734134471377,46.893,3907.23,3907.22,10.154]
["binance-futures","ETHUSDT",1734134471437,46.898,3907.23,3907.22,10.051]
["binance-futures","ETHUSDT",1734134471489,46.85,3907.23,3907.22,10.306]
["binance-futures","ETHUSDT",1734134471542,46.859,3907.23,3907.22,10.194]
["binance-futures","ETHUSDT",1734134471591,43.612,3907.23,3907.22,14.11]
["binance-futures","ETHUSDT",1734134471637,43.612,3907.23,3907.22,15.395]
["binance-futures","ETHUSDT",1734134471699,36.321,3907.23,3907.22,29.193]
["binance-futures","ETHUSDT",1734134471750,27.697,3907.23,3907.22,29.437]
["binance-futures","ETHUSDT",1734134471803,26.705,3907.23,3907.22,38.844]
["binance-futures","ETHUSDT",1734134471854,2.873,3907.24,3907.23,9.577]
["binance-futures","ETHUSDT",1734134471906,2.12,3907.24,3907.23,135.618]
["binance-futures","ETHUSDT",1734134471956,0.002,3907.25,3907.24,37.076]
["binance-futures","ETHUSDT",1734134472009,2.937,3907.34,3907.33,170.714]
["binance-futures","ETHUSDT",1734134472060,1.923,3907.34,3907.33,162.691]
["binance-futures","ETHUSDT",1734134472111,1.923,3907.34,3907.33,162.671]
["binance-futures","ETHUSDT",1734134472159,1.933,3907.34,3907.33,162.593]
["binance-futures","ETHUSDT",1734134472213,1.933,3907.34,3907.33,160.683]
["binance-futures","ETHUSDT",1734134472269,12.797,3907.34,3907.33,142.249]
["binance-futures","ETHUSDT",1734134472320,22.354,3907.34,3907.33,129.654]
["binance-futures","ETHUSDT",1734134472373,27.199,3907.34,3907.33,113.348]
["binance-futures","ETHUSDT",1734134472424,27.199,3907.34,3907.33,113.295]
["binance-futures","ETHUSDT",1734134472477,27.253,3907.34,3907.33,102.584]
["binance-futures","ETHUSDT",1734134472526,20.953,3907.34,3907.33,99.672]
["binance-futures","ETHUSDT",1734134472575,18.768,3907.34,3907.33,95.723]
["binance-futures","ETHUSDT",1734134472630,21.404,3907.34,3907.33,95.776]
["binance-futures","ETHUSDT",1734134472678,21.398,3907.34,3907.33,95.343]
["binance-futures","ETHUSDT",1734134472832,21.398,3907.34,3907.33,95.115]
["binance-futures","ETHUSDT",1734134472895,21.404,3907.34,3907.33,95.168]
["binance-futures","ETHUSDT",1734134472999,21.404,3907.34,3907.33,96.441]
["binance-futures","ETHUSDT",1734134473045,18.768,3907.34,3907.33,96.447]
["binance-futures","ETHUSDT",1734134473104,17.499,3907.34,3907.33,100.446]
["binance-futures","ETHUSDT",1734134473156,17.485,3907.34,3907.33,96.374]
["binance-futures","ETHUSDT",1734134473209,17.54,3907.34,3907.33,96.452]
["binance-futures","ETHUSDT",1734134473262,17.54,3907.34,3907.33,96.534]
["binance-futures","ETHUSDT",1734134473312,17.998,3907.34,3907.33,96.515]
["binance-futures","ETHUSDT",1734134473362,18.377,3907.34,3907.33,96.527]
["binance-futures","ETHUSDT",1734134473421,20.326,3907.34,3907.33,100.527]
["binance-futures","ETHUSDT",1734134473476,20.431,3907.34,3907.33,96.281]
["binance-futures","ETHUSDT",1734134473534,23.322,3907.34,3907.33,96.803]
["binance-futures","ETHUSDT",1734134473579,23.274,3907.34,3907.33,96.803]
["binance-futures","ETHUSDT",1734134473638,20.436,3907.34,3907.33,96.825]
["binance-futures","ETHUSDT",1734134473698,20.436,3907.34,3907.33,97.077]
["binance-futures","ETHUSDT",1734134473749,20.181,3907.34,3907.33,97.709]
["binance-futures","ETHUSDT",1734134473803,20.299,3907.34,3907.33,97.709]
["binance-futures","ETHUSDT",1734134473906,20.309,3907.34,3907.33,97.709]
["binance-futures","ETHUSDT",1734134474010,14.381,3907.34,3907.33,97.701]
["binance-futures","ETHUSDT",1734134474062,11.547,3907.34,3907.33,97.427]
["binance-futures","ETHUSDT",1734134474113,20.536,3907.34,3907.33,97.571]
["binance-futures","ETHUSDT",1734134474162,20.443,3907.34,3907.33,97.571]
["binance-futures","ETHUSDT",1734134474215,18.837,3907.34,3907.33,97.564]
["binance-futures","ETHUSDT",1734134474271,18.837,3907.34,3907.33,97.543]
["binance-futures","ETHUSDT",1734134474324,18.837,3907.34,3907.33,97.561]
["binance-futures","ETHUSDT",1734134474367,18.838,3907.34,3907.33,97.561]
["binance-futures","ETHUSDT",1734134474435,0.02,3907.73,3907.59,21.687]
["binance-futures","ETHUSDT",1734134474486,1.082,3907.85,3907.83,5.011]
["binance-futures","ETHUSDT",1734134474537,0.007,3907.88,3907.86,3.975]
["binance-futures","ETHUSDT",1734134474588,0.018,3907.92,3907.89,6.624]
["binance-futures","ETHUSDT",1734134474639,0.313,3908.0,3907.97,7.637]
["binance-futures","ETHUSDT",1734134474690,0.607,3908.2,3908.18,7.637]
["binance-futures","ETHUSDT",1734134474741,0.016,3908.23,3908.2,9.796]
["binance-futures","ETHUSDT",1734134474792,0.006,3908.4,3908.29,7.637]
["binance-futures","ETHUSDT",1734134474843,0.007,3908.33,3908.32,6.995]
["binance-futures","ETHUSDT",1734134474894,4.063,3908.33,3908.32,49.214]
["binance-futures","ETHUSDT",1734134474944,7.155,3908.33,3908.32,44.648]
["binance-futures","ETHUSDT",1734134474995,22.581,3908.33,3908.32,44.906]
["binance-futures","ETHUSDT",1734134475045,31.269,3908.33,3908.32,42.986]
["binance-futures","ETHUSDT",1734134475099,31.269,3908.33,3908.32,43.037]
["binance-futures","ETHUSDT",1734134475150,29.219,3908.33,3908.32,43.304]
["binance-futures","ETHUSDT",1734134475200,13.13,3908.33,3908.32,48.555]
["binance-futures","ETHUSDT",1734134475248,12.818,3908.33,3908.32,50.259]
["binance-futures","ETHUSDT",1734134475306,1.17,3908.33,3908.32,50.194]
["binance-futures","ETHUSDT",1734134475357,1.198,3908.33,3908.32,50.227]
["binance-futures","ETHUSDT",1734134475407,1.186,3908.33,3908.32,55.269]
["binance-futures","ETHUSDT",1734134475460,1.192,3908.33,3908.32,55.252]
["binance-futures","ETHUSDT",1734134475510,1.192,3908.33,3908.32,55.312]
["binance-futures","ETHUSDT",1734134475615,1.164,3908.33,3908.32,72.652]
["binance-futures","ETHUSDT",1734134475664,1.164,3908.33,3908.32,62.42]
["binance-futures","ETHUSDT",1734134475718,4.957,3908.33,3908.32,62.42]
["binance-futures","ETHUSDT",1734134475770,7.282,3908.33,3908.32,62.42]
["binance-futures","ETHUSDT",1734134475824,7.273,3908.33,3908.32,62.438]
["binance-futures","ETHUSDT",1734134475875,11.051,3908.33,3908.32,62.438]
["binance-futures","ETHUSDT",1734134475931,1.288,3908.33,3908.32,62.467]
["binance-futures","ETHUSDT",1734134475982,1.296,3908.33,3908.32,62.484]
["binance-futures","ETHUSDT",1734134476035,1.296,3908.33,3908.32,64.237]
["binance-futures","ETHUSDT",1734134476087,1.296,3908.33,3908.32,64.243]
["binance-futures","ETHUSDT",1734134476153,3.826,3908.33,3908.32,56.979]
["binance-futures","ETHUSDT",1734134476205,15.056,3908.33,3908.32,56.728]
["binance-futures","ETHUSDT",1734134476310,12.803,3908.33,3908.32,56.979]
["binance-futures","ETHUSDT",1734134476363,12.879,3908.33,3908.32,56.979]
["binance-futures","ETHUSDT",1734134476415,12.879,3908.33,3908.32,57.202]
["binance-futures","ETHUSDT",1734134476467,7.155,3908.33,3908.32,57.242]
["binance-futures","ETHUSDT",1734134476518,0.125,3908.59,3908.52,6.119]
["binance-futures","ETHUSDT",1734134476569,0.006,3908.62,3908.6,4.766]
["binance-futures","ETHUSDT",1734134476620,8.2,3908.67,3908.66,36.378]
["binance-futures","ETHUSDT",1734134476671,0.572,3908.69,3908.68,60.054]
["binance-futures","ETHUSDT",1734134476723,62.581,3908.7,3908.69,65.047]
["binance-futures","ETHUSDT",1734134476773,62.581,3908.7,3908.69,65.031]
["binance-futures","ETHUSDT",1734134476825,62.589,3908.7,3908.69,53.295]
["binance-futures","ETHUSDT",1734134476876,69.311,3908.7,3908.69,23.814]
["binance-futures","ETHUSDT",1734134476928,69.329,3908.7,3908.69,33.749]
["binance-futures","ETHUSDT",1734134476975,69.329,3908.7,3908.69,26.546]
["binance-futures","ETHUSDT",1734134477031,69.329,3908.7,3908.69,26.554]
["binance-futures","ETHUSDT",1734134477083,69.017,3908.7,3908.69,26.858]
["binance-futures","ETHUSDT",1734134477135,69.017,3908.7,3908.69,31.936]
["binance-futures","ETHUSDT",1734134477186,69.024,3908.7,3908.69,38.238]
["binance-futures","ETHUSDT",1734134477239,62.702,3908.7,3908.69,38.283]
["binance-futures","ETHUSDT",1734134477295,62.702,3908.7,3908.69,38.358]
["binance-futures","ETHUSDT",1734134477343,62.702,3908.7,3908.69,38.141]
["binance-futures","ETHUSDT",1734134477393,62.702,3908.7,3908.69,38.392]
["binance-futures","ETHUSDT",1734134477450,62.702,3908.7,3908.69,38.141]
["binance-futures","ETHUSDT",1734134477498,62.702,3908.7,3908.69,39.793]
["binance-futures","ETHUSDT",1734134477552,63.02,3908.7,3908.69,29.743]
["binance-futures","ETHUSDT",1734134477603,69.82,3908.7,3908.69,34.283]
["binance-futures","ETHUSDT",1734134477648,69.272,3908.7,3908.69,36.65]
["binance-futures","ETHUSDT",1734134477706,69.254,3908.7,3908.69,33.211]
["binance-futures","ETHUSDT",1734134477758,68.018,3908.7,3908.69,34.217]
["binance-futures","ETHUSDT",1734134477809,68.382,3908.7,3908.69,20.423]
["binance-futures","ETHUSDT",1734134477860,68.154,3908.7,3908.69,13.22]
["binance-futures","ETHUSDT",1734134477905,68.167,3908.7,3908.69,18.813]
["binance-futures","ETHUSDT",1734134477963,68.203,3908.7,3908.69,18.8]
["binance-futures","ETHUSDT",1734134478016,68.222,3908.7,3908.69,18.904]
["binance-futures","ETHUSDT",1734134478067,68.214,3908.7,3908.69,19.206]
["binance-futures","ETHUSDT",1734134478119,68.214,3908.7,3908.69,19.321]
["binance-futures","ETHUSDT",1734134478152,68.214,3908.7,3908.69,27.128]
["binance-futures","ETHUSDT",1734134478231,68.22,3908.7,3908.69,32.1]
["binance-futures","ETHUSDT",1734134478282,68.547,3908.7,3908.69,32.035]
["binance-futures","ETHUSDT",1734134478338,68.337,3908.7,3908.69,32.081]
["binance-futures","ETHUSDT",1734134478388,68.337,3908.7,3908.69,32.029]
["binance-futures","ETHUSDT",1734134478440,68.314,3908.7,3908.69,35.433]
["binance-futures","ETHUSDT",1734134478488,68.565,3908.7,3908.69,37.329]
["binance-futures","ETHUSDT",1734134478543,68.547,3908.7,3908.69,37.558]
["binance-futures","ETHUSDT",1734134478592,61.747,3908.7,3908.69,42.555]
["binance-futures","ETHUSDT",1734134478641,61.781,3908.7,3908.69,42.266]
["binance-futures","ETHUSDT",1734134478694,61.781,3908.7,3908.69,39.552]
["binance-futures","ETHUSDT",1734134478751,61.755,3908.7,3908.69,39.552]
["binance-futures","ETHUSDT",1734134478848,62.318,3908.7,3908.69,39.564]
["binance-futures","ETHUSDT",1734134478907,70.041,3908.7,3908.69,20.19]
["binance-futures","ETHUSDT",1734134479015,70.041,3908.7,3908.69,28.0]
["binance-futures","ETHUSDT",1734134479117,69.808,3908.7,3908.69,20.19]
["binance-futures","ETHUSDT",1734134479168,80.133,3908.7,3908.69,20.126]
["binance-futures","ETHUSDT",1734134479219,70.185,3908.7,3908.69,17.828]
["binance-futures","ETHUSDT",1734134479263,70.397,3908.7,3908.69,17.892]
["binance-futures","ETHUSDT",1734134479323,70.365,3908.7,3908.69,25.7]
["binance-futures","ETHUSDT",1734134479376,70.324,3908.7,3908.69,17.896]
["binance-futures","ETHUSDT",1734134479427,70.324,3908.7,3908.69,25.699]
["binance-futures","ETHUSDT",1734134479480,70.073,3908.7,3908.69,12.279]
["binance-futures","ETHUSDT",1734134479521,80.558,3908.7,3908.69,12.644]
["binance-futures","ETHUSDT",1734134479585,80.553,3908.7,3908.69,17.347]
["binance-futures","ETHUSDT",1734134479637,80.564,3908.7,3908.69,17.359]
["binance-futures","ETHUSDT",1734134479691,80.437,3908.7,3908.69,15.813]
["binance-futures","ETHUSDT",1734134479739,80.262,3908.7,3908.69,28.15]
["binance-futures","ETHUSDT",1734134479794,80.205,3908.7,3908.69,28.242]
["binance-futures","ETHUSDT",1734134479848,70.121,3908.7,3908.69,36.002]
["binance-futures","ETHUSDT",1734134479905,70.144,3908.7,3908.69,35.055]
["binance-futures","ETHUSDT",1734134479958,69.832,3908.7,3908.69,35.306]
["binance-futures","ETHUSDT",1734134480010,69.809,3908.7,3908.69,36.913]
["binance-futures","ETHUSDT",1734134480062,80.136,3908.7,3908.69,36.913]
["binance-futures","ETHUSDT",1734134480110,80.159,3908.7,3908.69,43.924]
["binance-futures","ETHUSDT",1734134480161,80.159,3908.7,3908.69,37.917]
["binance-futures","ETHUSDT",1734134480215,80.671,3908.7,3908.69,37.917]
["binance-futures","ETHUSDT",1734134480263,80.696,3908.7,3908.69,43.131]
["binance-futures","ETHUSDT",1734134480320,80.423,3908.7,3908.69,43.119]
["binance-futures","ETHUSDT",1734134480369,80.878,3908.7,3908.69,43.141]
["binance-futures","ETHUSDT",1734134480421,71.093,3908.7,3908.69,38.333]
["binance-futures","ETHUSDT",1734134480476,81.459,3908.7,3908.69,38.333]
["binance-futures","ETHUSDT",1734134480532,81.558,3908.7,3908.69,38.442]
["binance-futures","ETHUSDT",1734134480591,81.558,3908.7,3908.69,38.448]
["binance-futures","ETHUSDT",1734134480641,81.558,3908.7,3908.69,34.781]
["binance-futures","ETHUSDT",1734134480695,81.558,3908.7,3908.69,34.728]
["binance-futures","ETHUSDT",1734134480747,81.307,3908.7,3908.69,34.362]
["binance-futures","ETHUSDT",1734134480802,74.663,3908.7,3908.69,34.729]
["binance-futures","ETHUSDT",1734134480852,63.422,3908.7,3908.69,34.772]
["binance-futures","ETHUSDT",1734134480904,73.781,3908.7,3908.69,34.825]
["binance-futures","ETHUSDT",1734134480956,74.122,3908.7,3908.69,35.82]
["binance-futures","ETHUSDT",1734134481007,73.877,3908.7,3908.69,33.922]
["binance-futures","ETHUSDT",1734134481058,74.44,3908.7,3908.69,26.239]
["binance-futures","ETHUSDT",1734134481105,74.189,3908.7,3908.69,34.394]
["binance-futures","ETHUSDT",1734134481162,74.247,3908.7,3908.69,34.401]
["binance-futures","ETHUSDT",1734134481211,73.641,3908.7,3908.69,34.401]
["binance-futures","ETHUSDT",1734134481275,55.694,3908.7,3908.69,46.227]
["binance-futures","ETHUSDT",1734134481318,55.682,3908.7,3908.69,46.17]
["binance-futures","ETHUSDT",1734134481377,55.756,3908.7,3908.69,48.048]
["binance-futures","ETHUSDT",1734134481431,66.265,3908.7,3908.69,42.798]
["binance-futures","ETHUSDT",1734134481482,66.265,3908.7,3908.69,36.961]
["binance-futures","ETHUSDT",1734134481535,66.265,3908.7,3908.69,36.012]
["binance-futures","ETHUSDT",1734134481589,66.288,3908.7,3908.69,36.0]
["binance-futures","ETHUSDT",1734134481640,66.288,3908.7,3908.69,36.335]
["binance-futures","ETHUSDT",1734134481690,55.756,3908.7,3908.69,38.624]
["binance-futures","ETHUSDT",1734134481743,55.756,3908.7,3908.69,45.003]
["binance-futures","ETHUSDT",1734134481794,55.756,3908.7,3908.69,43.481]
["binance-futures","ETHUSDT",1734134481850,66.121,3908.7,3908.69,43.729]
["binance-futures","ETHUSDT",1734134481901,66.121,3908.7,3908.69,43.46]
["binance-futures","ETHUSDT",1734134481952,66.121,3908.7,3908.69,37.46]
["binance-futures","ETHUSDT",1734134482003,65.794,3908.7,3908.69,41.971]
["binance-futures","ETHUSDT",1734134482053,65.638,3908.7,3908.69,43.211]
["binance-futures","ETHUSDT",1734134482106,65.597,3908.7,3908.69,43.128]
["binance-futures","ETHUSDT",1734134482158,65.553,3908.7,3908.69,44.644]
["binance-futures","ETHUSDT",1734134482208,65.616,3908.7,3908.69,44.767]
["binance-futures","ETHUSDT",1734134482261,65.681,3908.7,3908.69,44.755]
["binance-futures","ETHUSDT",1734134482313,65.721,3908.7,3908.69,39.69]
["binance-futures","ETHUSDT",1734134482363,65.706,3908.7,3908.69,39.671]
["binance-futures","ETHUSDT",1734134482466,55.308,3908.7,3908.69,38.922]
["binance-futures","ETHUSDT",1734134482518,55.308,3908.7,3908.69,39.442]
["binance-futures","ETHUSDT",1734134482571,55.308,3908.7,3908.69,45.191]
["binance-futures","ETHUSDT",1734134482623,55.326,3908.7,3908.69,45.191]
["binance-futures","ETHUSDT",1734134482726,55.511,3908.7,3908.69,53.183]
["binance-futures","ETHUSDT",1734134482778,55.518,3908.7,3908.69,53.183]
["binance-futures","ETHUSDT",1734134482833,55.518,3908.7,3908.69,58.171]
["binance-futures","ETHUSDT",1734134482884,55.512,3908.7,3908.69,68.946]
["binance-futures","ETHUSDT",1734134482935,55.512,3908.7,3908.69,81.731]
["binance-futures","ETHUSDT",1734134482989,6.219,3909.48,3908.78,12.488]
["binance-futures","ETHUSDT",1734134483040,0.039,3909.11,3909.1,34.43]
["binance-futures","ETHUSDT",1734134483091,0.011,3909.19,3909.18,9.253]
["binance-futures","ETHUSDT",1734134483142,21.214,3909.24,3909.23,77.987]
["binance-futures","ETHUSDT",1734134483192,37.476,3909.24,3909.23,70.479]
["binance-futures","ETHUSDT",1734134483244,41.035,3909.24,3909.23,44.23]
["binance-futures","ETHUSDT",1734134483295,42.521,3909.24,3909.23,27.795]
["binance-futures","ETHUSDT",1734134483397,68.911,3909.04,3909.03,4.908]
["binance-futures","ETHUSDT",1734134483447,69.097,3909.04,3909.03,31.241]
["binance-futures","ETHUSDT",1734134483500,69.103,3909.04,3909.03,28.649]
["binance-futures","ETHUSDT",1734134483551,64.354,3909.04,3909.03,28.669]
["binance-futures","ETHUSDT",1734134483604,63.718,3909.04,3909.03,28.669]
["binance-futures","ETHUSDT",1734134483706,63.815,3909.04,3909.03,26.408]
["binance-futures","ETHUSDT",1734134483754,63.815,3909.04,3909.03,24.351]
["binance-futures","ETHUSDT",1734134483810,64.966,3909.04,3909.03,24.402]
["binance-futures","ETHUSDT",1734134483865,64.972,3909.04,3909.03,24.462]
["binance-futures","ETHUSDT",1734134483910,64.998,3909.04,3909.03,24.474]
["binance-futures","ETHUSDT",1734134483965,64.998,3909.04,3909.03,24.556]
["binance-futures","ETHUSDT",1734134484021,63.774,3909.04,3909.03,31.828]
["binance-futures","ETHUSDT",1734134484072,46.379,3909.04,3909.03,44.852]
["binance-futures","ETHUSDT",1734134484123,9.271,3909.04,3909.03,50.174]
["binance-futures","ETHUSDT",1734134484174,9.271,3909.04,3909.03,62.39]
["binance-futures","ETHUSDT",1734134484219,9.271,3909.04,3909.03,67.416]
["binance-futures","ETHUSDT",1734134484276,9.273,3909.04,3909.03,67.416]
["binance-futures","ETHUSDT",1734134484330,10.121,3909.04,3909.03,67.203]
["binance-futures","ETHUSDT",1734134484381,9.224,3909.04,3909.03,63.811]
["binance-futures","ETHUSDT",1734134484434,9.224,3909.04,3909.03,63.769]
["binance-futures","ETHUSDT",1734134484484,9.226,3909.04,3909.03,64.061]
["binance-futures","ETHUSDT",1734134484536,9.232,3909.04,3909.03,64.11]
["binance-futures","ETHUSDT",1734134484586,9.232,3909.04,3909.03,64.925]
["binance-futures","ETHUSDT",1734134484637,9.232,3909.04,3909.03,64.92]
["binance-futures","ETHUSDT",1734134484695,8.579,3909.04,3909.03,66.72]
["binance-futures","ETHUSDT",1734134484753,8.573,3909.04,3909.03,66.72]
["binance-futures","ETHUSDT",1734134484806,55.253,3909.04,3909.03,47.318]
["binance-futures","ETHUSDT",1734134484857,35.638,3909.04,3909.03,38.134]
["binance-futures","ETHUSDT",1734134484908,43.264,3909.04,3909.03,21.506]
["binance-futures","ETHUSDT",1734134484959,42.049,3909.04,3909.03,21.67]
["binance-futures","ETHUSDT",1734134485012,42.006,3909.04,3909.03,21.662]
["binance-futures","ETHUSDT",1734134485063,41.999,3909.04,3909.03,21.846]
["binance-futures","ETHUSDT",1734134485112,41.999,3909.04,3909.03,14.004]
["binance-futures","ETHUSDT",1734134485167,40.636,3909.04,3909.03,22.603]
["binance-futures","ETHUSDT",1734134485217,41.999,3909.04,3909.03,11.474]
["binance-futures","ETHUSDT",1734134485269,41.687,3909.04,3909.03,22.949]
["binance-futures","ETHUSDT",1734134485321,41.7,3909.04,3909.03,22.981]
["binance-futures","ETHUSDT",1734134485374,42.198,3909.04,3909.03,11.601]
["binance-futures","ETHUSDT",1734134485475,47.216,3909.04,3909.03,2.185]
["binance-futures","ETHUSDT",1734134485530,52.21,3909.04,3909.03,2.457]
["binance-futures","ETHUSDT",1734134485580,52.717,3909.04,3909.03,10.664]
["binance-futures","ETHUSDT",1734134485635,48.466,3909.04,3909.03,7.006]
["binance-futures","ETHUSDT",1734134485684,42.965,3909.04,3909.03,6.998]
["binance-futures","ETHUSDT",1734134485738,42.942,3909.04,3909.03,7.044]
["binance-futures","ETHUSDT",1734134485785,42.935,3909.04,3909.03,9.516]
["binance-futures","ETHUSDT",1734134485840,43.505,3909.04,3909.03,5.614]
["binance-futures","ETHUSDT",1734134485892,43.528,3909.04,3909.03,1.066]
["binance-futures","ETHUSDT",1734134486050,43.537,3909.04,3909.03,1.066]
["binance-futures","ETHUSDT",1734134486102,43.434,3909.04,3909.03,2.3]
["binance-futures","ETHUSDT",1734134486155,43.549,3909.04,3909.03,2.315]
["binance-futures","ETHUSDT",1734134486267,90.841,3908.71,3908.7,0.403]
["binance-futures","ETHUSDT",1734134486320,28.03,3908.7,3908.69,1.536]
["binance-futures","ETHUSDT",1734134486371,153.317,3908.7,3908.69,1.544]
["binance-futures","ETHUSDT",1734134486422,108.698,3908.7,3908.69,1.901]
["binance-futures","ETHUSDT",1734134486474,100.067,3908.7,3908.69,14.283]
["binance-futures","ETHUSDT",1734134486526,90.039,3908.7,3908.69,9.849]
["binance-futures","ETHUSDT",1734134486577,90.039,3908.7,3908.69,2.086]
["binance-futures","ETHUSDT",1734134486680,95.564,3908.7,3908.69,2.086]
["binance-futures","ETHUSDT",1734134486732,90.564,3908.7,3908.69,2.086]
["binance-futures","ETHUSDT",1734134486784,90.56,3908.7,3908.69,2.086]
["binance-futures","ETHUSDT",1734134486825,95.566,3908.7,3908.69,1.994]
["binance-futures","ETHUSDT",1734134486881,96.697,3908.7,3908.69,1.994]
["binance-futures","ETHUSDT",1734134486928,96.706,3908.7,3908.69,1.994]
["binance-futures","ETHUSDT",1734134487043,96.579,3908.7,3908.69,1.994]
["binance-futures","ETHUSDT",1734134487093,121.608,3908.6,3908.59,0.007]
["binance-futures","ETHUSDT",1734134487148,135.895,3908.55,3908.54,20.313]
["binance-futures","ETHUSDT",1734134487199,135.634,3908.55,3908.54,20.519]
["binance-futures","ETHUSDT",1734134487250,131.943,3908.55,3908.54,28.341]
["binance-futures","ETHUSDT",1734134487301,128.696,3908.55,3908.54,28.351]
["binance-futures","ETHUSDT",1734134487351,72.833,3908.55,3908.54,35.04]
["binance-futures","ETHUSDT",1734134487404,71.241,3908.55,3908.54,38.176]
["binance-futures","ETHUSDT",1734134487454,74.068,3908.55,3908.54,38.089]
["binance-futures","ETHUSDT",1734134487505,74.068,3908.55,3908.54,36.429]
["binance-futures","ETHUSDT",1734134487562,74.068,3908.55,3908.54,38.527]
["binance-futures","ETHUSDT",1734134487616,74.068,3908.55,3908.54,33.574]
["binance-futures","ETHUSDT",1734134487666,72.77,3908.55,3908.54,40.517]
["binance-futures","ETHUSDT",1734134487730,73.588,3908.55,3908.54,40.088]
["binance-futures","ETHUSDT",1734134487784,73.611,3908.55,3908.54,40.088]
["binance-futures","ETHUSDT",1734134487831,73.611,3908.55,3908.54,33.486]
["binance-futures","ETHUSDT",1734134487887,73.576,3908.55,3908.54,33.486]
["binance-futures","ETHUSDT",1734134487937,73.727,3908.55,3908.54,33.506]
["binance-futures","ETHUSDT",1734134487990,73.727,3908.55,3908.54,38.408]
["binance-futures","ETHUSDT",1734134488041,61.02,3908.55,3908.54,38.414]
["binance-futures","ETHUSDT",1734134488090,61.058,3908.55,3908.54,38.414]
["binance-futures","ETHUSDT",1734134488127,61.058,3908.55,3908.54,38.491]
["binance-futures","ETHUSDT",1734134488179,60.992,3908.55,3908.54,39.79]
["binance-futures","ETHUSDT",1734134488241,60.992,3908.55,3908.54,38.48]
["binance-futures","ETHUSDT",1734134488302,71.425,3908.55,3908.54,38.48]
["binance-futures","ETHUSDT",1734134488341,71.439,3908.55,3908.54,34.876]
["binance-futures","ETHUSDT",1734134488404,56.331,3908.55,3908.54,45.107]
["binance-futures","ETHUSDT",1734134488458,66.776,3908.55,3908.54,45.107]
["binance-futures","ETHUSDT",1734134488511,66.519,3908.55,3908.54,45.107]
["binance-futures","ETHUSDT",1734134488572,66.548,3908.55,3908.54,45.262]
["binance-futures","ETHUSDT",1734134488608,66.534,3908.55,3908.54,45.262]
["binance-futures","ETHUSDT",1734134488675,66.582,3908.55,3908.54,45.262]
["binance-futures","ETHUSDT",1734134488730,67.163,3908.55,3908.54,31.422]
["binance-futures","ETHUSDT",1734134488779,67.163,3908.55,3908.54,31.503]
["binance-futures","ETHUSDT",1734134488833,67.163,3908.55,3908.54,29.197]
["binance-futures","ETHUSDT",1734134488940,66.851,3908.55,3908.54,29.197]
["binance-futures","ETHUSDT",1734134488978,65.762,3908.55,3908.54,31.041]
["binance-futures","ETHUSDT",1734134489095,66.013,3908.55,3908.54,31.002]
["binance-futures","ETHUSDT",1734134489141,66.013,3908.55,3908.54,29.174]
["binance-futures","ETHUSDT",1734134489203,66.019,3908.55,3908.54,29.174]
["binance-futures","ETHUSDT",1734134489241,66.331,3908.55,3908.54,29.224]
["binance-futures","ETHUSDT",1734134489305,65.768,3908.55,3908.54,18.993]
["binance-futures","ETHUSDT",1734134489358,65.767,3908.55,3908.54,18.857]
["binance-futures","ETHUSDT",1734134489409,66.192,3908.55,3908.54,18.977]
["binance-futures","ETHUSDT",1734134489460,66.227,3908.55,3908.54,18.995]
["binance-futures","ETHUSDT",1734134489519,66.227,3908.55,3908.54,19.004]
["binance-futures","ETHUSDT",1734134489630,66.539,3908.55,3908.54,19.004]
["binance-futures","ETHUSDT",1734134489674,66.687,3908.55,3908.54,14.705]
["binance-futures","ETHUSDT",1734134489838,67.483,3908.55,3908.54,14.711]
["binance-futures","ETHUSDT",1734134489895,74.891,3908.55,3908.54,14.456]
["binance-futures","ETHUSDT",1734134489946,74.891,3908.55,3908.54,14.352]
["binance-futures","ETHUSDT",1734134490159,74.124,3908.55,3908.54,14.237]
["binance-futures","ETHUSDT",1734134490205,74.891,3908.55,3908.54,14.44]
["binance-futures","ETHUSDT",1734134490258,75.057,3908.55,3908.54,14.44]
["binance-futures","ETHUSDT",1734134490365,73.646,3908.55,3908.54,24.671]
["binance-futures","ETHUSDT",1734134490419,73.677,3908.55,3908.54,24.724]
["binance-futures","ETHUSDT",1734134490473,73.61,3908.55,3908.54,24.688]
["binance-futures","ETHUSDT",1734134490523,73.68,3908.55,3908.54,24.688]
["binance-futures","ETHUSDT",1734134490578,73.686,3908.55,3908.54,24.707]
["binance-futures","ETHUSDT",1734134490631,73.68,3908.55,3908.54,24.707]
["binance-futures","ETHUSDT",1734134490674,72.913,3908.55,3908.54,26.501]
["binance-futures","ETHUSDT",1734134490803,72.925,3908.55,3908.54,24.707]
["binance-futures","ETHUSDT",1734134490856,73.256,3908.55,3908.54,22.915]
["binance-futures","ETHUSDT",1734134490949,73.256,3908.55,3908.54,23.073]
["binance-futures","ETHUSDT",1734134491014,73.256,3908.55,3908.54,24.893]
["binance-futures","ETHUSDT",1734134491065,73.256,3908.55,3908.54,25.251]
["binance-futures","ETHUSDT",1734134491118,73.256,3908.55,3908.54,25.357]
["binance-futures","ETHUSDT",1734134491151,73.721,3908.55,3908.54,27.151]
["binance-futures","ETHUSDT",1734134491226,73.721,3908.55,3908.54,27.385]
["binance-futures","ETHUSDT",1734134491281,67.521,3908.55,3908.54,32.635]
["binance-futures","ETHUSDT",1734134491326,64.669,3908.55,3908.54,37.985]
["binance-futures","ETHUSDT",1734134491384,0.267,3908.6,3908.59,62.516]
["binance-futures","ETHUSDT",1734134491434,8.393,3908.6,3908.59,108.397]
["binance-futures","ETHUSDT",1734134491484,6.201,3908.6,3908.59,121.039]
["binance-futures","ETHUSDT",1734134491536,6.209,3908.6,3908.59,121.373]
["binance-futures","ETHUSDT",1734134491590,6.219,3908.6,3908.59,123.976]
["binance-futures","ETHUSDT",1734134491642,6.219,3908.6,3908.59,124.234]
["binance-futures","ETHUSDT",1734134491694,6.234,3908.6,3908.59,124.357]
["binance-futures","ETHUSDT",1734134491737,6.227,3908.6,3908.59,124.586]
["binance-futures","ETHUSDT",1734134491797,6.404,3908.6,3908.59,124.728]
["binance-futures","ETHUSDT",1734134491843,6.404,3908.6,3908.59,124.758]
["binance-futures","ETHUSDT",1734134492005,13.474,3908.6,3908.59,119.529]
["binance-futures","ETHUSDT",1734134492054,13.474,3908.6,3908.59,119.278]
["binance-futures","ETHUSDT",1734134492107,25.609,3908.6,3908.59,108.675]
["binance-futures","ETHUSDT",1734134492163,25.603,3908.6,3908.59,108.555]
["binance-futures","ETHUSDT",1734134492215,46.872,3908.6,3908.59,95.634]
["binance-futures","ETHUSDT",1734134492265,47.184,3908.6,3908.59,73.733]
["binance-futures","ETHUSDT",1734134492321,47.207,3908.6,3908.59,71.792]
["binance-futures","ETHUSDT",1734134492372,46.956,3908.6,3908.59,67.603]
["binance-futures","ETHUSDT",1734134492413,47.207,3908.6,3908.59,67.617]
["binance-futures","ETHUSDT",1734134492471,47.226,3908.6,3908.59,67.617]
["binance-futures","ETHUSDT",1734134492521,47.226,3908.6,3908.59,57.578]
["binance-futures","ETHUSDT",1734134492586,47.025,3908.6,3908.59,57.578]
["binance-futures","ETHUSDT",1734134492845,46.744,3908.6,3908.59,57.578]
["binance-futures","ETHUSDT",1734134492901,46.744,3908.6,3908.59,58.837]
["binance-futures","ETHUSDT",1734134492913,43.309,3908.6,3908.59,58.843]
["binance-futures","ETHUSDT",1734134493006,32.937,3908.6,3908.59,58.849]
["binance-futures","ETHUSDT",1734134493051,43.226,3908.6,3908.59,58.899]
["binance-futures","ETHUSDT",1734134493104,43.22,3908.6,3908.59,58.913]
["binance-futures","ETHUSDT",1734134493156,43.229,3908.6,3908.59,60.724]
["binance-futures","ETHUSDT",1734134493216,43.48,3908.6,3908.59,60.629]
["binance-futures","ETHUSDT",1734134493328,43.48,3908.6,3908.59,60.619]
["binance-futures","ETHUSDT",1734134493383,43.602,3908.6,3908.59,60.614]
["binance-futures","ETHUSDT",1734134493439,43.905,3908.6,3908.59,60.816]
["binance-futures","ETHUSDT",1734134493482,44.066,3908.6,3908.59,59.036]
["binance-futures","ETHUSDT",1734134493702,44.073,3908.6,3908.59,59.036]
["binance-futures","ETHUSDT",1734134493752,40.822,3908.6,3908.59,60.777]
["binance-futures","ETHUSDT",1734134493804,40.51,3908.6,3908.59,60.835]
["binance-futures","ETHUSDT",1734134493856,40.692,3908.6,3908.59,60.835]
["binance-futures","ETHUSDT",1734134493907,40.943,3908.6,3908.59,60.835]
["binance-futures","ETHUSDT",1734134494010,41.71,3908.6,3908.59,60.835]
["binance-futures","ETHUSDT",1734134494114,41.71,3908.6,3908.59,59.035]
["binance-futures","ETHUSDT",1734134494164,41.716,3908.6,3908.59,59.036]
["binance-futures","ETHUSDT",1734134494223,41.716,3908.6,3908.59,51.734]
["binance-futures","ETHUSDT",1734134494273,19.021,3908.6,3908.59,53.552]
["binance-futures","ETHUSDT",1734134494328,12.834,3908.6,3908.59,53.804]
["binance-futures","ETHUSDT",1734134494377,7.713,3908.6,3908.59,67.817]
["binance-futures","ETHUSDT",1734134494433,1.997,3908.6,3908.59,69.321]
["binance-futures","ETHUSDT",1734134494482,6.865,3908.71,3908.7,93.881]
["binance-futures","ETHUSDT",1734134494535,0.273,3908.92,3908.91,122.18]
["binance-futures","ETHUSDT",1734134494586,2.444,3908.92,3908.91,112.344]
["binance-futures","ETHUSDT",1734134494637,11.128,3909.11,3909.1,128.758]
["binance-futures","ETHUSDT",1734134494688,6.674,3909.11,3909.1,107.246]
["binance-futures","ETHUSDT",1734134494739,25.286,3909.11,3909.1,97.572]
["binance-futures","ETHUSDT",1734134494790,25.286,3909.11,3909.1,87.231]
["binance-futures","ETHUSDT",1734134494841,26.071,3909.11,3909.1,87.284]
["binance-futures","ETHUSDT",1734134494894,22.788,3909.11,3909.1,88.571]
["binance-futures","ETHUSDT",1734134494944,22.788,3909.11,3909.1,88.704]
["binance-futures","ETHUSDT",1734134494997,0.006,3909.13,3909.12,28.164]
["binance-futures","ETHUSDT",1734134495049,21.08,3909.3,3909.29,77.289]
["binance-futures","ETHUSDT",1734134495100,30.944,3909.3,3909.29,77.325]
["binance-futures","ETHUSDT",1734134495203,30.187,3909.3,3909.29,75.506]
["binance-futures","ETHUSDT",1734134495253,30.187,3909.3,3909.29,75.229]
["binance-futures","ETHUSDT",1734134495320,33.685,3909.3,3909.29,69.072]
["binance-futures","ETHUSDT",1734134495371,33.823,3909.3,3909.29,69.072]
["binance-futures","ETHUSDT",1734134495424,33.604,3909.3,3909.29,70.674]
["binance-futures","ETHUSDT",1734134495480,33.619,3909.3,3909.29,71.087]
["binance-futures","ETHUSDT",1734134495527,34.128,3909.3,3909.29,71.251]
["binance-futures","ETHUSDT",1734134495724,34.128,3909.3,3909.29,71.198]
["binance-futures","ETHUSDT",1734134495790,32.849,3909.3,3909.29,71.198]
["binance-futures","ETHUSDT",1734134495849,33.048,3909.3,3909.29,71.198]
["binance-futures","ETHUSDT",1734134496003,36.287,3909.3,3909.29,71.439]
["binance-futures","ETHUSDT",1734134496054,37.893,3909.3,3909.29,71.431]
["binance-futures","ETHUSDT",1734134496104,37.893,3909.3,3909.29,71.419]
["binance-futures","ETHUSDT",1734134496156,37.893,3909.3,3909.29,66.391]
["binance-futures","ETHUSDT",1734134496204,32.666,3909.3,3909.29,71.428]
["binance-futures","ETHUSDT",1734134496353,34.427,3909.3,3909.29,71.426]
["binance-futures","ETHUSDT",1734134496421,34.427,3909.3,3909.29,71.659]
["binance-futures","ETHUSDT",1734134496477,34.427,3909.3,3909.29,71.284]
["binance-futures","ETHUSDT",1734134496529,21.673,3909.3,3909.29,71.671]
["binance-futures","ETHUSDT",1734134496578,22.001,3909.3,3909.29,71.672]
["binance-futures","ETHUSDT",1734134496632,21.851,3909.3,3909.29,72.221]
["binance-futures","ETHUSDT",1734134496684,20.578,3909.3,3909.29,72.221]
["binance-futures","ETHUSDT",1734134496784,23.639,3909.3,3909.29,84.616]
["binance-futures","ETHUSDT",1734134496839,23.915,3909.3,3909.29,84.616]
["binance-futures","ETHUSDT",1734134496886,24.431,3909.3,3909.29,98.669]
["binance-futures","ETHUSDT",1734134496944,20.296,3909.3,3909.29,98.681]
["binance-futures","ETHUSDT",1734134497099,20.295,3909.3,3909.29,99.96]
["binance-futures","ETHUSDT",1734134497147,20.295,3909.3,3909.29,99.939]
["binance-futures","ETHUSDT",1734134497206,20.103,3909.3,3909.29,99.927]
["binance-futures","ETHUSDT",1734134497305,20.359,3909.3,3909.29,85.862]
["binance-futures","ETHUSDT",1734134497367,18.598,3909.3,3909.29,85.862]
["binance-futures","ETHUSDT",1734134497417,20.038,3909.3,3909.29,85.985]
["binance-futures","ETHUSDT",1734134497472,20.038,3909.3,3909.29,90.985]
["binance-futures","ETHUSDT",1734134497526,21.225,3909.3,3909.29,91.0]
["binance-futures","ETHUSDT",1734134497577,15.86,3909.3,3909.29,105.065]
["binance-futures","ETHUSDT",1734134497617,19.549,3909.3,3909.29,105.065]
["binance-futures","ETHUSDT",1734134497775,19.549,3909.3,3909.29,105.064]
["binance-futures","ETHUSDT",1734134497839,57.514,3909.3,3909.29,15.824]
["binance-futures","ETHUSDT",1734134497889,57.696,3909.3,3909.29,14.545]
["binance-futures","ETHUSDT",1734134497944,57.704,3909.3,3909.29,19.368]
["binance-futures","ETHUSDT",1734134497991,57.203,3909.3,3909.29,19.368]
["binance-futures","ETHUSDT",1734134498048,42.178,3909.3,3909.29,33.896]
["binance-futures","ETHUSDT",1734134498100,33.92,3909.3,3909.29,36.245]
["binance-futures","ETHUSDT",1734134498148,34.208,3909.3,3909.29,41.161]
["binance-futures","ETHUSDT",1734134498203,33.896,3909.3,3909.29,41.169]
["binance-futures","ETHUSDT",1734134498307,37.706,3909.3,3909.29,35.934]
["binance-futures","ETHUSDT",1734134498360,42.54,3909.3,3909.29,22.89]
["binance-futures","ETHUSDT",1734134498412,44.905,3909.3,3909.29,21.09]
["binance-futures","ETHUSDT",1734134498461,44.905,3909.3,3909.29,21.618]
["binance-futures","ETHUSDT",1734134498514,44.91,3909.3,3909.29,21.629]
["binance-futures","ETHUSDT",1734134498565,44.91,3909.3,3909.29,21.558]
["binance-futures","ETHUSDT",1734134498605,44.91,3909.3,3909.29,23.898]
["binance-futures","ETHUSDT",1734134498720,44.223,3909.3,3909.29,28.713]
["binance-futures","ETHUSDT",1734134498772,40.976,3909.3,3909.29,28.711]
["binance-futures","ETHUSDT",1734134498826,40.989,3909.3,3909.29,33.998]
["binance-futures","ETHUSDT",1734134498880,40.989,3909.3,3909.29,28.763]
["binance-futures","ETHUSDT",1734134498931,40.966,3909.3,3909.29,23.948]
["binance-futures","ETHUSDT",1734134498982,40.984,3909.3,3909.29,23.909]
["binance-futures","ETHUSDT",1734134499035,41.007,3909.3,3909.29,20.632]
["binance-futures","ETHUSDT",1734134499077,41.015,3909.3,3909.29,15.83]
["binance-futures","ETHUSDT",1734134499136,43.376,3909.3,3909.29,15.83]
["binance-futures","ETHUSDT",1734134499191,43.353,3909.3,3909.29,15.83]
["binance-futures","ETHUSDT",1734134499343,43.43,3909.3,3909.29,15.829]
["binance-futures","ETHUSDT",1734134499400,43.634,3909.3,3909.29,18.166]
["binance-futures","ETHUSDT",1734134499452,38.396,3909.3,3909.29,28.857]
["binance-futures","ETHUSDT",1734134499503,36.226,3909.3,3909.29,29.91]
["binance-futures","ETHUSDT",1734134499552,36.226,3909.3,3909.29,29.83]
["binance-futures","ETHUSDT",1734134499659,36.232,3909.3,3909.29,29.83]
["binance-futures","ETHUSDT",1734134499712,57.706,3909.3,3909.29,15.568]
["binance-futures","ETHUSDT",1734134499817,68.27,3909.3,3909.29,15.568]
["binance-futures","ETHUSDT",1734134499978,52.07,3909.3,3909.29,15.568]
["binance-futures","ETHUSDT",1734134500080,52.07,3909.3,3909.29,15.766]
["binance-futures","ETHUSDT",1734134500133,52.092,3909.3,3909.29,15.766]
["binance-futures","ETHUSDT",1734134500180,52.092,3909.3,3909.29,18.068]
["binance-futures","ETHUSDT",1734134500238,51.903,3909.3,3909.29,18.055]
["binance-futures","ETHUSDT",1734134500280,41.903,3909.3,3909.29,22.87]
["binance-futures","ETHUSDT",1734134500341,31.803,3909.3,3909.29,41.104]
["binance-futures","ETHUSDT",1734134500392,32.335,3909.3,3909.29,41.139]
["binance-futures","ETHUSDT",1734134500442,34.116,3909.3,3909.29,41.319]
["binance-futures","ETHUSDT",1734134500547,36.673,3909.3,3909.29,41.643]
["binance-futures","ETHUSDT",1734134500595,40.088,3909.3,3909.29,34.673]
["binance-futures","ETHUSDT",1734134500703,40.105,3909.3,3909.29,34.673]
["binance-futures","ETHUSDT",1734134500754,40.094,3909.3,3909.29,34.673]
["binance-futures","ETHUSDT",1734134500856,37.505,3909.3,3909.29,34.696]
["binance-futures","ETHUSDT",1734134500909,37.528,3909.3,3909.29,34.696]
["binance-futures","ETHUSDT",1734134500960,36.839,3909.3,3909.29,34.696]
["binance-futures","ETHUSDT",1734134501047,36.839,3909.3,3909.29,34.538]
["binance-futures","ETHUSDT",1734134501172,37.54,3909.3,3909.29,34.582]
["binance-futures","ETHUSDT",1734134501225,36.985,3909.3,3909.29,34.582]
["binance-futures","ETHUSDT",1734134501278,18.665,3909.3,3909.29,45.245]
["binance-futures","ETHUSDT",1734134501326,25.105,3909.3,3909.29,45.245]
["binance-futures","ETHUSDT",1734134501382,25.105,3909.3,3909.29,45.233]
["binance-futures","ETHUSDT",1734134501436,25.131,3909.3,3909.29,45.03]
["binance-futures","ETHUSDT",1734134501484,25.843,3909.3,3909.29,45.03]
["binance-futures","ETHUSDT",1734134501543,31.077,3909.3,3909.29,45.03]
["binance-futures","ETHUSDT",1734134501589,31.182,3909.3,3909.29,45.191]
["binance-futures","ETHUSDT",1734134501649,26.291,3909.3,3909.29,45.191]
["binance-futures","ETHUSDT",1734134501804,26.481,3909.3,3909.29,45.173]
["binance-futures","ETHUSDT",1734134501857,26.481,3909.3,3909.29,45.157]
["binance-futures","ETHUSDT",1734134502006,26.481,3909.3,3909.29,40.791]
["binance-futures","ETHUSDT",1734134502120,26.403,3909.3,3909.29,40.804]
["binance-futures","ETHUSDT",1734134502228,26.327,3909.3,3909.29,40.914]
["binance-futures","ETHUSDT",1734134502274,26.32,3909.3,3909.29,40.914]
["binance-futures","ETHUSDT",1734134502306,26.328,3909.3,3909.29,41.078]
["binance-futures","ETHUSDT",1734134502380,26.585,3909.3,3909.29,41.198]
["binance-futures","ETHUSDT",1734134502443,26.585,3909.3,3909.29,41.339]
["binance-futures","ETHUSDT",1734134502486,26.41,3909.3,3909.29,41.407]
["binance-futures","ETHUSDT",1734134502546,26.404,3909.3,3909.29,41.407]
["binance-futures","ETHUSDT",1734134502643,21.169,3909.3,3909.29,41.59]
["binance-futures","ETHUSDT",1734134502705,21.251,3909.3,3909.29,41.59]
["binance-futures","ETHUSDT",1734134502758,18.725,3909.3,3909.29,46.841]
["binance-futures","ETHUSDT",1734134502806,18.725,3909.3,3909.29,46.914]
["binance-futures","ETHUSDT",1734134502860,18.757,3909.3,3909.29,51.914]
["binance-futures","ETHUSDT",1734134502915,8.975,3909.3,3909.29,65.997]
["binance-futures","ETHUSDT",1734134502968,8.975,3909.3,3909.29,65.996]
["binance-futures","ETHUSDT",1734134503018,8.975,3909.3,3909.29,66.091]
["binance-futures","ETHUSDT",1734134503121,8.975,3909.3,3909.29,66.988]
["binance-futures","ETHUSDT",1734134503169,8.975,3909.3,3909.29,66.844]
["binance-futures","ETHUSDT",1734134503216,8.981,3909.3,3909.29,66.996]
["binance-futures","ETHUSDT",1734134503279,8.459,3909.3,3909.29,53.258]
["binance-futures","ETHUSDT",1734134503332,9.008,3909.3,3909.29,53.268]
["binance-futures","ETHUSDT",1734134503379,9.008,3909.3,3909.29,55.23]
["binance-futures","ETHUSDT",1734134503435,9.008,3909.3,3909.29,55.228]
["binance-futures","ETHUSDT",1734134503540,9.086,3909.3,3909.29,55.708]
["binance-futures","ETHUSDT",1734134503585,9.162,3909.3,3909.29,55.708]
["binance-futures","ETHUSDT",1734134503646,9.162,3909.3,3909.29,58.01]
["binance-futures","ETHUSDT",1734134503698,9.124,3909.3,3909.29,58.01]
["binance-futures","ETHUSDT",1734134503747,7.035,3909.3,3909.29,58.01]
["binance-futures","ETHUSDT",1734134503798,9.041,3909.3,3909.29,57.759]
["binance-futures","ETHUSDT",1734134503853,9.227,3909.3,3909.29,57.759]
["binance-futures","ETHUSDT",1734134503958,9.482,3909.3,3909.29,57.759]
["binance-futures","ETHUSDT",1734134504007,16.782,3909.3,3909.29,57.759]
["binance-futures","ETHUSDT",1734134504061,16.788,3909.3,3909.29,57.759]
["binance-futures","ETHUSDT",1734134504116,16.537,3909.3,3909.29,57.759]
["binance-futures","ETHUSDT",1734134504163,16.537,3909.3,3909.29,57.76]
["binance-futures","ETHUSDT",1734134504221,15.948,3909.3,3909.29,57.472]
["binance-futures","ETHUSDT",1734134504269,16.263,3909.3,3909.29,57.472]
["binance-futures","ETHUSDT",1734134504321,16.25,3909.3,3909.29,57.548]
["binance-futures","ETHUSDT",1734134504378,16.189,3909.3,3909.29,57.534]
["binance-futures","ETHUSDT",1734134504429,16.741,3909.3,3909.29,57.613]
["binance-futures","ETHUSDT",1734134504459,16.747,3909.3,3909.29,57.613]
["binance-futures","ETHUSDT",1734134504535,16.82,3909.3,3909.29,57.613]
["binance-futures","ETHUSDT",1734134504575,16.377,3909.3,3909.29,57.613]
["binance-futures","ETHUSDT",1734134504691,14.32,3909.3,3909.29,57.625]
["binance-futures","ETHUSDT",1734134504744,14.32,3909.3,3909.29,57.643]
["binance-futures","ETHUSDT",1734134504797,14.352,3909.3,3909.29,57.643]
["binance-futures","ETHUSDT",1734134504847,14.352,3909.3,3909.29,57.894]
["binance-futures","ETHUSDT",1734134504904,17.408,3909.3,3909.29,57.898]
["binance-futures","ETHUSDT",1734134504961,14.352,3909.3,3909.29,57.898]
["binance-futures","ETHUSDT",1734134505015,14.352,3909.3,3909.29,57.901]
["binance-futures","ETHUSDT",1734134505071,8.008,3909.47,3909.46,99.129]
["binance-futures","ETHUSDT",1734134505122,11.958,3909.47,3909.46,99.441]
["binance-futures","ETHUSDT",1734134505173,11.966,3909.47,3909.46,99.654]
["binance-futures","ETHUSDT",1734134505225,11.966,3909.47,3909.46,108.075]
["binance-futures","ETHUSDT",1734134505271,12.022,3909.47,3909.46,108.002]
["binance-futures","ETHUSDT",1734134505328,12.277,3909.47,3909.46,108.253]
["binance-futures","ETHUSDT",1734134505382,12.277,3909.47,3909.46,108.696]
["binance-futures","ETHUSDT",1734134505437,12.277,3909.47,3909.46,110.412]
["binance-futures","ETHUSDT",1734134505489,12.022,3909.47,3909.46,110.181]
["binance-futures","ETHUSDT",1734134505545,12.372,3909.47,3909.46,110.197]
["binance-futures","ETHUSDT",1734134505597,12.372,3909.47,3909.46,111.542]
["binance-futures","ETHUSDT",1734134505651,12.372,3909.47,3909.46,103.673]
["binance-futures","ETHUSDT",1734134505893,41.626,3909.47,3909.46,50.073]
["binance-futures","ETHUSDT",1734134505942,45.728,3909.47,3909.46,26.439]
["binance-futures","ETHUSDT",1734134505995,145.321,3909.3,3909.29,3.337]
["binance-futures","ETHUSDT",1734134506046,81.85,3909.3,3909.29,3.348]
["binance-futures","ETHUSDT",1734134506097,87.207,3909.3,3909.29,3.356]
["binance-futures","ETHUSDT",1734134506147,90.633,3909.3,3909.29,3.616]
["binance-futures","ETHUSDT",1734134506198,88.361,3909.3,3909.29,6.175]
["binance-futures","ETHUSDT",1734134506249,88.667,3909.3,3909.29,6.186]
["binance-futures","ETHUSDT",1734134506300,88.524,3909.3,3909.29,6.186]
["binance-futures","ETHUSDT",1734134506405,88.524,3909.3,3909.29,3.896]
["binance-futures","ETHUSDT",1734134506459,88.53,3909.3,3909.29,3.902]
["binance-futures","ETHUSDT",1734134506510,88.553,3909.3,3909.29,4.735]
["binance-futures","ETHUSDT",1734134506561,88.589,3909.3,3909.29,7.037]
["binance-futures","ETHUSDT",1734134506667,77.383,3909.3,3909.29,11.406]
["binance-futures","ETHUSDT",1734134506718,67.383,3909.3,3909.29,11.973]
["binance-futures","ETHUSDT",1734134506771,68.319,3909.3,3909.29,22.374]
["binance-futures","ETHUSDT",1734134506821,68.319,3909.3,3909.29,22.382]
["binance-futures","ETHUSDT",1734134506872,65.114,3909.3,3909.29,27.617]
["binance-futures","ETHUSDT",1734134506923,7.896,3909.3,3909.29,52.108]
["binance-futures","ETHUSDT",1734134506974,11.555,3909.3,3909.29,54.162]
["binance-futures","ETHUSDT",1734134507027,11.555,3909.3,3909.29,74.461]
["binance-futures","ETHUSDT",1734134507078,11.661,3909.3,3909.29,64.405]
["binance-futures","ETHUSDT",1734134507132,11.4,3909.3,3909.29,59.748]
["binance-futures","ETHUSDT",1734134507181,7.733,3909.3,3909.29,59.748]
["binance-futures","ETHUSDT",1734134507229,7.149,3909.3,3909.29,80.754]
["binance-futures","ETHUSDT",1734134507286,7.418,3909.3,3909.29,80.915]
["binance-futures","ETHUSDT",1734134507342,50.656,3909.3,3909.29,12.277]
["binance-futures","ETHUSDT",1734134507394,50.884,3909.3,3909.29,1.116]
["binance-futures","ETHUSDT",1734134507444,50.902,3909.3,3909.29,1.051]
["binance-futures","ETHUSDT",1734134507496,50.966,3909.3,3909.29,1.116]
["binance-futures","ETHUSDT",1734134507548,55.961,3909.3,3909.29,1.116]
["binance-futures","ETHUSDT",1734134507650,76.155,3909.06,3909.05,1.819]
["binance-futures","ETHUSDT",1734134507701,67.303,3908.9,3908.89,15.182]
["binance-futures","ETHUSDT",1734134507752,70.535,3908.9,3908.89,22.864]
["binance-futures","ETHUSDT",1734134507803,66.277,3908.9,3908.89,26.111]
["binance-futures","ETHUSDT",1734134507854,66.306,3908.9,3908.89,26.121]
["binance-futures","ETHUSDT",1734134507959,66.366,3908.9,3908.89,26.121]
["binance-futures","ETHUSDT",1734134508008,66.466,3908.9,3908.89,26.341]
["binance-futures","ETHUSDT",1734134508060,66.483,3908.9,3908.89,26.341]
["binance-futures","ETHUSDT",1734134508116,17.914,3909.3,3909.29,280.98]
["binance-futures","ETHUSDT",1734134508165,17.691,3909.3,3909.29,289.223]
["binance-futures","ETHUSDT",1734134508217,18.082,3909.3,3909.29,299.624]
["binance-futures","ETHUSDT",1734134508267,18.071,3909.3,3909.29,302.34]
["binance-futures","ETHUSDT",1734134508318,18.01,3909.3,3909.29,302.322]
["binance-futures","ETHUSDT",1734134508373,20.087,3909.3,3909.29,302.322]
["binance-futures","ETHUSDT",1734134508423,20.771,3909.3,3909.29,300.402]
["binance-futures","ETHUSDT",1734134508476,20.72,3909.3,3909.29,300.165]
["binance-futures","ETHUSDT",1734134508530,20.733,3909.3,3909.29,300.185]
["binance-futures","ETHUSDT",1734134508588,20.901,3909.3,3909.29,300.185]
["binance-futures","ETHUSDT",1734134508637,20.921,3909.3,3909.29,300.185]
["binance-futures","ETHUSDT",1734134508692,23.542,3909.3,3909.29,302.105]
["binance-futures","ETHUSDT",1734134508737,19.276,3909.3,3909.29,302.123]
["binance-futures","ETHUSDT",1734134508795,23.869,3909.3,3909.29,300.203]
["binance-futures","ETHUSDT",1734134508847,0.006,3909.59,3909.49,16.35]
["binance-futures","ETHUSDT",1734134508898,0.006,3909.59,3909.55,7.477]
["binance-futures","ETHUSDT",1734134508949,0.237,3909.78,3909.77,7.633]
["binance-futures","ETHUSDT",1734134509000,8.355,3909.78,3909.77,85.988]
["binance-futures","ETHUSDT",1734134509051,1.258,3909.78,3909.77,76.429]
["binance-futures","ETHUSDT",1734134509100,0.237,3910.42,3910.07,10.072]
["binance-futures","ETHUSDT",1734134509153,18.765,3910.42,3910.41,67.44]
["binance-futures","ETHUSDT",1734134509204,28.257,3910.42,3910.41,28.545]
["binance-futures","ETHUSDT",1734134509255,46.834,3910.36,3910.35,0.707]
["binance-futures","ETHUSDT",1734134509306,47.111,3910.36,3910.35,0.605]
["binance-futures","ETHUSDT",1734134509359,40.981,3910.36,3910.35,14.625]
["binance-futures","ETHUSDT",1734134509410,42.295,3910.36,3910.35,15.824]
["binance-futures","ETHUSDT",1734134509461,42.648,3910.36,3910.35,15.883]
["binance-futures","ETHUSDT",1734134509510,42.642,3910.36,3910.35,6.518]
["binance-futures","ETHUSDT",1734134509563,42.877,3910.36,3910.35,1.036]
["binance-futures","ETHUSDT",1734134509616,42.877,3910.36,3910.35,1.056]
["binance-futures","ETHUSDT",1734134509669,42.928,3910.36,3910.35,1.056]
["binance-futures","ETHUSDT",1734134509720,42.968,3910.36,3910.35,1.056]
["binance-futures","ETHUSDT",1734134509774,43.662,3910.36,3910.35,1.056]
["binance-futures","ETHUSDT",1734134509825,43.671,3910.36,3910.35,1.056]
["binance-futures","ETHUSDT",1734134509872,44.022,3910.36,3910.35,1.056]
["binance-futures","ETHUSDT",1734134509926,44.045,3910.36,3910.35,1.107]
["binance-futures","ETHUSDT",1734134509972,44.152,3910.36,3910.35,1.055]
["binance-futures","ETHUSDT",1734134510030,44.471,3910.36,3910.35,1.055]
["binance-futures","ETHUSDT",1734134510073,44.51,3910.36,3910.35,1.055]
["binance-futures","ETHUSDT",1734134510136,41.371,3910.36,3910.35,1.055]
["binance-futures","ETHUSDT",1734134510184,41.449,3910.36,3910.35,1.434]
["binance-futures","ETHUSDT",1734134510237,41.483,3910.36,3910.35,1.434]
["binance-futures","ETHUSDT",1734134510286,41.509,3910.36,3910.35,1.463]
["binance-futures","ETHUSDT",1734134510341,63.749,3910.36,3910.35,1.463]
["binance-futures","ETHUSDT",1734134510391,63.503,3910.36,3910.35,1.735]
["binance-futures","ETHUSDT",1734134510446,62.938,3910.36,3910.35,1.742]
["binance-futures","ETHUSDT",1734134510498,62.976,3910.36,3910.35,1.812]
["binance-futures","ETHUSDT",1734134510550,63.265,3910.36,3910.35,1.812]
["binance-futures","ETHUSDT",1734134510602,63.269,3910.36,3910.35,1.812]
["binance-futures","ETHUSDT",1734134510654,63.314,3910.36,3910.35,1.812]
["binance-futures","ETHUSDT",1734134510707,63.316,3910.36,3910.35,1.812]
["binance-futures","ETHUSDT",1734134510752,63.328,3910.36,3910.35,1.812]
["binance-futures","ETHUSDT",1734134510810,63.358,3910.36,3910.35,1.812]
["binance-futures","ETHUSDT",1734134510854,63.381,3910.36,3910.35,1.812]
["binance-futures","ETHUSDT",1734134510915,63.464,3910.36,3910.35,4.105]
["binance-futures","ETHUSDT",1734134510963,63.479,3910.36,3910.35,4.106]
["binance-futures","ETHUSDT",1734134511014,63.485,3910.36,3910.35,4.106]
["binance-futures","ETHUSDT",1734134511068,63.466,3910.36,3910.35,8.596]
["binance-futures","ETHUSDT",1734134511119,63.069,3910.36,3910.35,12.263]
["binance-futures","ETHUSDT",1734134511168,63.635,3910.36,3910.35,8.605]
["binance-futures","ETHUSDT",1734134511222,63.667,3910.36,3910.35,4.287]
["binance-futures","ETHUSDT",1734134511276,62.189,3910.36,3910.35,4.292]
["binance-futures","ETHUSDT",1734134511321,63.703,3910.36,3910.35,4.292]
["binance-futures","ETHUSDT",1734134511380,63.887,3910.36,3910.35,4.277]
["binance-futures","ETHUSDT",1734134511429,63.887,3910.36,3910.35,3.798]
["binance-futures","ETHUSDT",1734134511484,64.059,3910.36,3910.35,3.798]
["binance-futures","ETHUSDT",1734134511518,64.08,3910.36,3910.35,3.861]
["binance-futures","ETHUSDT",1734134511590,62.761,3910.36,3910.35,3.861]
["binance-futures","ETHUSDT",1734134511636,62.911,3910.36,3910.35,3.861]
["binance-futures","ETHUSDT",1734134511693,62.978,3910.36,3910.35,8.401]
["binance-futures","ETHUSDT",1734134511737,62.996,3910.36,3910.35,8.401]
["binance-futures","ETHUSDT",1734134511794,62.741,3910.36,3910.35,3.913]
["binance-futures","ETHUSDT",1734134511844,62.726,3910.36,3910.35,3.913]
["binance-futures","ETHUSDT",1734134511901,62.924,3910.36,3910.35,3.913]
["binance-futures","ETHUSDT",1734134512005,62.96,3910.36,3910.35,3.921]
["binance-futures","ETHUSDT",1734134512055,63.294,3910.36,3910.35,3.921]
["binance-futures","ETHUSDT",1734134512108,64.091,3910.36,3910.35,3.941]
["binance-futures","ETHUSDT",1734134512159,63.836,3910.36,3910.35,3.941]
["binance-futures","ETHUSDT",1734134512214,63.149,3910.36,3910.35,3.941]
["binance-futures","ETHUSDT",1734134512251,63.164,3910.36,3910.35,4.046]
["binance-futures","ETHUSDT",1734134512320,63.148,3910.36,3910.35,4.037]
["binance-futures","ETHUSDT",1734134512373,63.067,3910.36,3910.35,3.892]
["binance-futures","ETHUSDT",1734134512423,63.182,3910.36,3910.35,1.49]
["binance-futures","ETHUSDT",1734134512476,67.334,3910.36,3910.35,1.505]
["binance-futures","ETHUSDT",1734134512525,67.334,3910.36,3910.35,1.668]
["binance-futures","ETHUSDT",1734134512583,66.573,3910.36,3910.35,1.668]
["binance-futures","ETHUSDT",1734134512625,66.596,3910.36,3910.35,1.668]
["binance-futures","ETHUSDT",1734134512685,66.697,3910.36,3910.35,1.652]
["binance-futures","ETHUSDT",1734134512737,57.689,3910.36,3910.35,1.652]
["binance-futures","ETHUSDT",1734134512778,67.965,3910.36,3910.35,1.652]
["binance-futures","ETHUSDT",1734134512830,68.0,3910.36,3910.35,1.652]
["binance-futures","ETHUSDT",1734134512945,68.036,3910.36,3910.35,1.652]
["binance-futures","ETHUSDT",1734134512990,68.043,3910.36,3910.35,1.652]
["binance-futures","ETHUSDT",1734134513044,68.031,3910.36,3910.35,1.652]
["binance-futures","ETHUSDT",1734134513104,68.044,3910.36,3910.35,1.652]
["binance-futures","ETHUSDT",1734134513153,68.031,3910.36,3910.35,1.65]
["binance-futures","ETHUSDT",1734134513207,68.117,3910.36,3910.35,1.65]
["binance-futures","ETHUSDT",1734134513310,68.054,3910.36,3910.35,1.645]
["binance-futures","ETHUSDT",1734134513366,68.031,3910.36,3910.35,1.643]
["binance-futures","ETHUSDT",1734134513410,68.013,3910.36,3910.35,1.606]
["binance-futures","ETHUSDT",1734134513515,78.239,3910.36,3910.35,1.614]
["binance-futures","ETHUSDT",1734134513563,78.239,3910.36,3910.35,1.625]
["binance-futures","ETHUSDT",1734134513783,68.005,3910.36,3910.35,6.428]
["binance-futures","ETHUSDT",1734134513834,68.198,3910.36,3910.35,6.428]
["binance-futures","ETHUSDT",1734134513990,68.154,3910.36,3910.35,10.746]
["binance-futures","ETHUSDT",1734134514041,63.61,3910.36,3910.35,24.455]
["binance-futures","ETHUSDT",1734134514085,62.501,3910.36,3910.35,27.69]
["binance-futures","ETHUSDT",1734134514143,62.501,3910.36,3910.35,27.698]
["binance-futures","ETHUSDT",1734134514187,52.418,3910.36,3910.35,32.489]
["binance-futures","ETHUSDT",1734134514245,52.403,3910.36,3910.35,32.489]
["binance-futures","ETHUSDT",1734134514298,62.519,3910.36,3910.35,31.869]
["binance-futures","ETHUSDT",1734134514349,62.827,3910.36,3910.35,26.817]
["binance-futures","ETHUSDT",1734134514401,62.303,3910.36,3910.35,25.42]
["binance-futures","ETHUSDT",1734134514504,62.349,3910.36,3910.35,9.088]
["binance-futures","ETHUSDT",1734134514606,76.407,3910.01,3910.0,1.108]
["binance-futures","ETHUSDT",1734134514657,100.85,3910.01,3910.0,19.858]
["binance-futures","ETHUSDT",1734134514706,102.607,3910.01,3910.0,3.318]
["binance-futures","ETHUSDT",1734134514759,102.62,3910.01,3910.0,5.383]
["binance-futures","ETHUSDT",1734134514812,104.32,3910.01,3910.0,3.328]
["binance-futures","ETHUSDT",1734134514864,116.308,3910.01,3910.0,3.336]
["binance-futures","ETHUSDT",1734134514913,116.58,3910.01,3910.0,3.334]
["binance-futures","ETHUSDT",1734134514964,117.298,3910.01,3910.0,3.343]
["binance-futures","ETHUSDT",1734134515021,117.304,3910.01,3910.0,3.343]
["binance-futures","ETHUSDT",1734134515074,117.304,3910.01,3910.0,3.556]
["binance-futures","ETHUSDT",1734134515126,113.672,3910.01,3910.0,21.611]
["binance-futures","ETHUSDT",1734134515176,113.928,3910.01,3910.0,19.237]
["binance-futures","ETHUSDT",1734134515232,114.04,3910.01,3910.0,14.561]
["binance-futures","ETHUSDT",1734134515336,69.295,3909.63,3909.62,16.782]
["binance-futures","ETHUSDT",1734134515387,63.759,3909.63,3909.62,34.405]
["binance-futures","ETHUSDT",1734134515438,63.392,3909.63,3909.62,44.696]
["binance-futures","ETHUSDT",1734134515489,63.392,3909.63,3909.62,44.704]
["binance-futures","ETHUSDT",1734134515541,73.711,3909.63,3909.62,45.283]
["binance-futures","ETHUSDT",1734134515595,73.688,3909.63,3909.62,46.283]
["binance-futures","ETHUSDT",1734134515646,73.954,3909.63,3909.62,46.283]
["binance-futures","ETHUSDT",1734134515696,76.829,3909.63,3909.62,46.336]
["binance-futures","ETHUSDT",1734134515751,77.095,3909.63,3909.62,46.336]
["binance-futures","ETHUSDT",1734134515801,77.256,3909.63,3909.62,46.286]
["binance-futures","ETHUSDT",1734134515849,77.262,3909.63,3909.62,46.286]
["binance-futures","ETHUSDT",1734134515906,77.464,3909.63,3909.62,46.286]
["binance-futures","ETHUSDT",1734134515959,78.671,3909.63,3909.62,46.286]
["binance-futures","ETHUSDT",1734134516008,78.559,3909.63,3909.62,46.297]
["binance-futures","ETHUSDT",1734134516062,78.459,3909.63,3909.62,46.297]
["binance-futures","ETHUSDT",1734134516109,78.459,3909.63,3909.62,46.244]
["binance-futures","ETHUSDT",1734134516164,77.847,3909.63,3909.62,46.264]
["binance-futures","ETHUSDT",1734134516210,78.486,3909.63,3909.62,46.278]
["binance-futures","ETHUSDT",1734134516260,79.742,3909.63,3909.62,46.278]
["binance-futures","ETHUSDT",1734134516319,79.491,3909.63,3909.62,46.276]
["binance-futures","ETHUSDT",1734134516424,122.414,3909.47,3909.46,2.278]
["binance-futures","ETHUSDT",1734134516526,66.591,3909.37,3909.36,41.281]
["binance-futures","ETHUSDT",1734134516578,46.683,3909.37,3909.36,42.279]
["binance-futures","ETHUSDT",1734134516625,46.683,3909.37,3909.36,42.289]
["binance-futures","ETHUSDT",1734134516681,57.188,3909.37,3909.36,42.289]
["binance-futures","ETHUSDT",1734134516732,56.337,3909.37,3909.36,68.796]
["binance-futures","ETHUSDT",1734134516782,56.752,3909.37,3909.36,52.596]
["binance-futures","ETHUSDT",1734134516826,56.944,3909.37,3909.36,52.596]
["binance-futures","ETHUSDT",1734134516885,70.257,3909.37,3909.36,52.596]
["binance-futures","ETHUSDT",1734134516936,70.799,3909.37,3909.36,68.796]
["binance-futures","ETHUSDT",1734134516987,70.799,3909.37,3909.36,52.554]
["binance-futures","ETHUSDT",1734134517043,69.799,3909.37,3909.36,47.906]
["binance-futures","ETHUSDT",1734134517149,70.003,3909.37,3909.36,48.03]
["binance-futures","ETHUSDT",1734134517197,70.044,3909.37,3909.36,48.03]
["binance-futures","ETHUSDT",1734134517253,77.119,3909.37,3909.36,53.923]
["binance-futures","ETHUSDT",1734134517308,77.195,3909.37,3909.36,36.723]
["binance-futures","ETHUSDT",1734134517360,77.23,3909.37,3909.36,36.723]
["binance-futures","ETHUSDT",1734134517415,77.05,3909.37,3909.36,36.723]
["binance-futures","ETHUSDT",1734134517464,77.084,3909.37,3909.36,36.765]
["binance-futures","ETHUSDT",1734134517519,66.757,3909.37,3909.36,37.776]
["binance-futures","ETHUSDT",1734134517623,77.365,3909.37,3909.36,37.776]
["binance-futures","ETHUSDT",1734134517728,77.106,3909.37,3909.36,50.603]
["binance-futures","ETHUSDT",1734134517777,77.066,3909.37,3909.36,34.403]
["binance-futures","ETHUSDT",1734134517832,78.185,3909.37,3909.36,34.415]
["binance-futures","ETHUSDT",1734134517884,78.436,3909.37,3909.36,34.415]
["binance-futures","ETHUSDT",1734134517937,68.078,3909.37,3909.36,32.364]
["binance-futures","ETHUSDT",1734134517989,67.827,3909.37,3909.36,33.364]
["binance-futures","ETHUSDT",1734134518043,67.827,3909.37,3909.36,33.355]
["binance-futures","ETHUSDT",1734134518090,68.118,3909.37,3909.36,32.1]
["binance-futures","ETHUSDT",1734134518147,78.596,3909.37,3909.36,26.865]
["binance-futures","ETHUSDT",1734134518196,78.598,3909.37,3909.36,19.673]
["binance-futures","ETHUSDT",1734134518250,79.491,3909.37,3909.36,19.642]
["binance-futures","ETHUSDT",1734134518305,79.503,3909.37,3909.36,19.642]
["binance-futures","ETHUSDT",1734134518358,79.12,3909.37,3909.36,19.642]
["binance-futures","ETHUSDT",1734134518410,79.104,3909.37,3909.36,19.607]
["binance-futures","ETHUSDT",1734134518467,79.104,3909.37,3909.36,21.88]
["binance-futures","ETHUSDT",1734134518519,79.112,3909.37,3909.36,21.906]
["binance-futures","ETHUSDT",1734134518572,79.112,3909.37,3909.36,21.927]
["binance-futures","ETHUSDT",1734134518633,79.118,3909.37,3909.36,19.614]
["binance-futures","ETHUSDT",1734134518686,79.118,3909.37,3909.36,21.886]
["binance-futures","ETHUSDT",1734134518736,78.019,3909.37,3909.36,21.886]
["binance-futures","ETHUSDT",1734134518787,78.078,3909.37,3909.36,19.584]
["binance-futures","ETHUSDT",1734134518845,78.783,3909.37,3909.36,19.298]
["binance-futures","ETHUSDT",1734134518889,68.078,3909.37,3909.36,21.6]
["binance-futures","ETHUSDT",1734134518933,78.326,3909.37,3909.36,19.374]
["binance-futures","ETHUSDT",1734134518999,78.521,3909.37,3909.36,19.372]
["binance-futures","ETHUSDT",1734134519045,78.508,3909.37,3909.36,19.372]
["binance-futures","ETHUSDT",1734134519102,78.531,3909.37,3909.36,19.372]
["binance-futures","ETHUSDT",1734134519153,78.534,3909.37,3909.36,19.372]
["binance-futures","ETHUSDT",1734134519205,77.665,3909.37,3909.36,19.372]
["binance-futures","ETHUSDT",1734134519253,77.982,3909.37,3909.36,19.372]
["binance-futures","ETHUSDT",1734134519305,78.654,3909.37,3909.36,18.971]
["binance-futures","ETHUSDT",1734134519354,78.563,3909.37,3909.36,18.97]
["binance-futures","ETHUSDT",1734134519409,68.333,3909.37,3909.36,18.97]
["binance-futures","ETHUSDT",1734134519462,68.339,3909.37,3909.36,19.097]
["binance-futures","ETHUSDT",1734134519514,68.59,3909.37,3909.36,19.097]
["binance-futures","ETHUSDT",1734134519568,68.297,3909.37,3909.36,19.097]
["binance-futures","ETHUSDT",1734134519622,68.289,3909.37,3909.36,19.097]
["binance-futures","ETHUSDT",1734134519673,68.276,3909.37,3909.36,19.097]
["binance-futures","ETHUSDT",1734134519729,68.306,3909.37,3909.36,19.066]
["binance-futures","ETHUSDT",1734134519789,68.327,3909.37,3909.36,19.076]
["binance-futures","ETHUSDT",1734134519840,78.926,3909.37,3909.36,19.076]
["binance-futures","ETHUSDT",1734134519903,79.053,3909.37,3909.36,19.076]
["binance-futures","ETHUSDT",1734134519946,79.083,3909.37,3909.36,19.076]
["binance-futures","ETHUSDT",1734134520007,84.083,3909.37,3909.36,19.076]
["binance-futures","ETHUSDT",1734134520055,68.376,3909.37,3909.36,20.076]
["binance-futures","ETHUSDT",1734134520111,67.869,3909.37,3909.36,20.076]
["binance-futures","ETHUSDT",1734134520161,78.192,3909.37,3909.36,19.979]
["binance-futures","ETHUSDT",1734134520213,78.642,3909.37,3909.36,18.979]
["binance-futures","ETHUSDT",1734134520264,68.222,3909.37,3909.36,18.929]
["binance-futures","ETHUSDT",1734134520321,67.576,3909.37,3909.36,19.86]
["binance-futures","ETHUSDT",1734134520371,66.834,3909.37,3909.36,19.849]
["binance-futures","ETHUSDT",1734134520426,56.435,3909.37,3909.36,18.849]
["binance-futures","ETHUSDT",1734134520478,68.291,3909.37,3909.36,18.845]
["binance-futures","ETHUSDT",1734134520531,68.262,3909.37,3909.36,19.78]
["binance-futures","ETHUSDT",1734134520584,66.636,3909.37,3909.36,19.78]
["binance-futures","ETHUSDT",1734134520637,66.628,3909.37,3909.36,20.031]
["binance-futures","ETHUSDT",1734134520688,66.639,3909.37,3909.36,19.716]
["binance-futures","ETHUSDT",1734134520743,66.639,3909.37,3909.36,18.766]
["binance-futures","ETHUSDT",1734134520785,66.595,3909.37,3909.36,18.766]
["binance-futures","ETHUSDT",1734134520848,67.712,3909.37,3909.36,16.464]
["binance-futures","ETHUSDT",1734134520901,83.138,3909.37,3909.36,16.403]
["binance-futures","ETHUSDT",1734134520947,88.156,3909.37,3909.36,13.953]
["binance-futures","ETHUSDT",1734134521004,88.133,3909.37,3909.36,13.991]
["binance-futures","ETHUSDT",1734134521053,77.479,3909.37,3909.36,17.658]
["binance-futures","ETHUSDT",1734134521106,77.917,3909.37,3909.36,17.585]
["binance-futures","ETHUSDT",1734134521159,77.661,3909.37,3909.36,17.563]
["binance-futures","ETHUSDT",1734134521210,78.298,3909.37,3909.36,3.665]
["binance-futures","ETHUSDT",1734134521261,18.643,3909.3,3909.29,250.304]
["binance-futures","ETHUSDT",1734134521312,139.559,3909.3,3909.29,98.463]
["binance-futures","ETHUSDT",1734134521363,8.005,3909.27,3909.25,0.006]
["binance-futures","ETHUSDT",1734134521465,2.418,3908.76,3908.73,0.007]
["binance-futures","ETHUSDT",1734134521516,2.691,3908.72,3908.69,0.01]
["binance-futures","ETHUSDT",1734134521567,29.292,3908.72,3908.7,0.308]
["binance-futures","ETHUSDT",1734134521618,0.887,3908.63,3908.62,0.05]
["binance-futures","ETHUSDT",1734134521668,120.15,3908.61,3908.6,26.452]
["binance-futures","ETHUSDT",1734134521720,102.723,3908.61,3908.6,21.529]
["binance-futures","ETHUSDT",1734134521772,98.825,3908.61,3908.6,21.529]
["binance-futures","ETHUSDT",1734134521823,94.025,3908.61,3908.6,22.359]
["binance-futures","ETHUSDT",1734134521875,90.534,3908.61,3908.6,22.359]
["binance-futures","ETHUSDT",1734134521926,89.887,3908.61,3908.6,22.359]
["binance-futures","ETHUSDT",1734134521978,65.824,3908.61,3908.6,33.881]
["binance-futures","ETHUSDT",1734134522029,52.312,3908.61,3908.6,33.932]
["binance-futures","ETHUSDT",1734134522080,41.058,3908.61,3908.6,38.985]
["binance-futures","ETHUSDT",1734134522130,53.748,3908.61,3908.6,39.492]
["binance-futures","ETHUSDT",1734134522183,71.157,3908.61,3908.6,31.879]
["binance-futures","ETHUSDT",1734134522236,71.155,3908.61,3908.6,31.879]
["binance-futures","ETHUSDT",1734134522287,71.213,3908.61,3908.6,20.25]
["binance-futures","ETHUSDT",1734134522340,71.488,3908.61,3908.6,16.53]
["binance-futures","ETHUSDT",1734134522390,86.844,3908.61,3908.6,6.178]
["binance-futures","ETHUSDT",1734134522441,89.79,3908.61,3908.6,0.943]
["binance-futures","ETHUSDT",1734134522492,95.031,3908.61,3908.6,0.943]
["binance-futures","ETHUSDT",1734134522543,95.114,3908.61,3908.6,0.943]
["binance-futures","ETHUSDT",1734134522594,94.72,3908.61,3908.6,0.932]
["binance-futures","ETHUSDT",1734134522646,94.723,3908.61,3908.6,0.932]
["binance-futures","ETHUSDT",1734134522697,95.096,3908.61,3908.6,17.455]
["binance-futures","ETHUSDT",1734134522748,84.732,3908.61,3908.6,17.455]
["binance-futures","ETHUSDT",1734134522793,84.756,3908.61,3908.6,17.463]
["binance-futures","ETHUSDT",1734134522851,84.823,3908.61,3908.6,20.898]
["binance-futures","ETHUSDT",1734134522903,74.348,3908.61,3908.6,37.14]
["binance-futures","ETHUSDT",1734134522953,74.359,3908.61,3908.6,37.205]
["binance-futures","ETHUSDT",1734134523006,74.394,3908.61,3908.6,37.205]
["binance-futures","ETHUSDT",1734134523057,76.003,3908.61,3908.6,35.917]
["binance-futures","ETHUSDT",1734134523107,73.409,3908.61,3908.6,35.891]
["binance-futures","ETHUSDT",1734134523157,64.316,3908.61,3908.6,35.891]
["binance-futures","ETHUSDT",1734134523210,76.968,3908.61,3908.6,35.838]
["binance-futures","ETHUSDT",1734134523262,76.775,3908.61,3908.6,20.223]
["binance-futures","ETHUSDT",1734134523314,77.084,3908.61,3908.6,13.031]
["binance-futures","ETHUSDT",1734134523368,77.327,3908.61,3908.6,1.87]
["binance-futures","ETHUSDT",1734134523420,87.231,3908.61,3908.6,1.87]
["binance-futures","ETHUSDT",1734134523458,86.47,3908.61,3908.6,6.167]
["binance-futures","ETHUSDT",1734134523504,86.55,3908.61,3908.6,3.933]
["binance-futures","ETHUSDT",1734134523576,86.556,3908.61,3908.6,3.941]
["binance-futures","ETHUSDT",1734134523625,86.667,3908.61,3908.6,3.941]
["binance-futures","ETHUSDT",1734134523676,86.667,3908.61,3908.6,1.659]
["binance-futures","ETHUSDT",1734134523721,86.668,3908.61,3908.6,1.659]
["binance-futures","ETHUSDT",1734134523781,86.609,3908.61,3908.6,1.659]
["binance-futures","ETHUSDT",1734134523832,86.879,3908.61,3908.6,1.659]
["binance-futures","ETHUSDT",1734134523886,86.184,3908.61,3908.6,1.659]
["binance-futures","ETHUSDT",1734134554993,0.056,3906.86,3906.85,0.804]
["binance-futures","ETHUSDT",1734134593348,34.714,3907.15,3907.14,20.541]
["binance-futures","ETHUSDT",1734134623908,60.27,3906.4,3906.39,33.569]
["binance-futures","ETHUSDT",1734134679935,67.226,3906.57,3906.56,0.127]
["binance-futures","ETHUSDT",1734134693979,66.939,3907.2,3907.19,8.561]
["binance-futures","ETHUSDT",1734134767350,30.937,3908.6,3908.59,48.108]
["binance-futures","ETHUSDT",1734134811096,11.142,3910.39,3910.38,61.689]
["binance-futures","ETHUSDT",1734134840110,10.211,3910.39,3910.38,59.549]
["binance-futures","ETHUSDT",1734134882281,74.896,3910.01,3910.0,89.241]
["binance-futures","ETHUSDT",1734134899792,32.564,3910.0,3909.99,55.243]
["binance-futures","ETHUSDT",1734134946573,0.633,3911.19,3911.18,163.463]
["binance-futures","ETHUSDT",1734134986387,157.525,3911.01,3911.0,10.271]
["binance-futures","ETHUSDT",1734135031791,13.988,3912.36,3912.35,144.382]
["binance-futures","ETHUSDT",1734135088639,80.926,3910.3,3910.29,59.876]
["binance-futures","ETHUSDT",1734135132105,49.182,3913.4,3913.39,25.552]
["binance-futures","ETHUSDT",1734135160488,184.591,3913.74,3913.73,17.326]
["binance-futures","ETHUSDT",1734135205272,4.458,3913.08,3913.07,68.733]
["binance-futures","ETHUSDT",1734135280019,18.778,3913.09,3913.08,63.633]
["binance-futures","ETHUSDT",1734135296391,49.852,3913.09,3913.08,40.5]
["binance-futures","ETHUSDT",1734135354307,22.005,3912.15,3912.14,75.965]
["binance-futures","ETHUSDT",1734135386196,6.08,3912.33,3912.32,165.339]
["binance-futures","ETHUSDT",1734135429964,0.119,3913.9,3913.89,92.501]
["binance-futures","ETHUSDT",1734135461065,6.109,3913.47,3913.46,96.533]
["binance-futures","ETHUSDT",1734135533801,42.341,3916.52,3916.51,17.835]
["binance-futures","ETHUSDT",1734135558317,1.956,3916.21,3916.2,103.049]
["binance-futures","ETHUSDT",1734135604511,129.398,3920.6,3920.59,18.809]
["binance-futures","ETHUSDT",1734135632586,107.56,3920.01,3920.0,949.971]
["binance-futures","ETHUSDT",1734135682969,103.9,3921.5,3921.49,3.743]
["binance-futures","ETHUSDT",1734135701172,80.639,3922.51,3922.5,34.943]
["binance-futures","ETHUSDT",1734135739805,55.428,3922.51,3922.5,62.604]
["binance-futures","ETHUSDT",1734135808162,42.839,3923.29,3923.28,55.862]
["binance-futures","ETHUSDT",1734135842020,85.618,3922.54,3922.53,4.298]
["binance-futures","ETHUSDT",1734135880804,48.286,3918.41,3918.4,44.44]
["binance-futures","ETHUSDT",1734135934745,26.643,3922.9,3922.89,51.407]
["binance-futures","ETHUSDT",1734135985817,104.08,3922.95,3922.94,74.095]
["binance-futures","ETHUSDT",1734136027796,21.74,3922.1,3922.09,90.463]
["binance-futures","ETHUSDT",1734136067778,9.918,3922.95,3922.94,101.229]
["binance-futures","ETHUSDT",1734136099179,44.548,3922.69,3922.68,15.037]
["binance-futures","ETHUSDT",1734136131826,54.581,3924.5,3924.49,7.045]
["binance-futures","ETHUSDT",1734136197396,50.513,3921.42,3921.41,35.499]
["binance-futures","ETHUSDT",1734136202227,47.669,3923.0,3922.99,5.477]
["binance-futures","ETHUSDT",1734136273058,140.377,3923.01,3923.0,18.894]
["binance-futures","ETHUSDT",1734136310767,45.349,3918.11,3918.1,22.0]
["binance-futures","ETHUSDT",1734136344548,134.638,3915.02,3915.01,50.217]
["binance-futures","ETHUSDT",1734136365471,69.354,3914.2,3914.19,70.502]
["binance-futures","ETHUSDT",1734136404652,145.052,3915.01,3915.0,15.684]
["binance-futures","ETHUSDT",1734136466069,124.444,3920.11,3920.1,29.673]
["binance-futures","ETHUSDT",1734136502385,84.622,3918.53,3918.52,0.012]
["binance-futures","ETHUSDT",1734136541190,29.223,3917.56,3917.55,39.797]
["binance-futures","ETHUSDT",1734136593557,6.773,3916.1,3916.09,71.274]
["binance-futures","ETHUSDT",1734136618024,32.499,3918.01,3918.0,27.033]
["binance-futures","ETHUSDT",1734136651104,2.044,3917.01,3917.0,63.507]
["binance-futures","ETHUSDT",1734136735416,85.178,3916.01,3916.0,411.938]
["binance-futures","ETHUSDT",1734136772971,67.16,3916.02,3916.01,36.204]
["binance-futures","ETHUSDT",1734136804067,124.878,3915.67,3915.66,5.096]
["binance-futures","ETHUSDT",1734136823090,49.943,3915.45,3915.44,9.776]
["binance-futures","ETHUSDT",1734136873963,11.901,3913.72,3913.71,126.368]
["binance-futures","ETHUSDT",1734136943497,85.649,3912.63,3912.62,7.743]
["binance-futures","ETHUSDT",1734136947831,136.655,3912.59,3912.58,41.714]
["binance-futures","ETHUSDT",1734137017674,77.67,3912.55,3912.54,44.275]
["binance-futures","ETHUSDT",1734137050525,6.011,3912.92,3912.91,152.392]
["binance-futures","ETHUSDT",1734137082806,87.261,3912.55,3912.54,83.729]
["binance-futures","ETHUSDT",1734137124726,120.675,3913.72,3913.71,3.413]
["binance-futures","ETHUSDT",1734137165719,22.726,3911.59,3911.58,114.624]
["binance-futures","ETHUSDT",1734137211338,2.251,3911.6,3911.59,156.269]
["binance-futures","ETHUSDT",1734137267842,184.215,3909.01,3909.0,10.359]
["binance-futures","ETHUSDT",1734137310856,39.114,3909.61,3909.6,32.009]
["binance-futures","ETHUSDT",1734137346753,81.484,3908.01,3908.0,33.621]
["binance-futures","ETHUSDT",1734137376266,111.29,3908.01,3908.0,37.875]
["binance-futures","ETHUSDT",1734137460829,0.678,3909.37,3909.36,94.998]
["binance-futures","ETHUSDT",1734137478665,12.809,3908.79,3908.78,58.258]
["binance-futures","ETHUSDT",1734137533055,30.89,3906.01,3906.0,26.638]
["binance-futures","ETHUSDT",1734137563724,117.784,3904.34,3904.33,3.231]
["binance-futures","ETHUSDT",1734137612185,63.631,3903.5,3903.49,28.168]
["binance-futures","ETHUSDT",1734137637044,127.489,3896.9,3896.89,6.471]
["binance-futures","ETHUSDT",1734137704779,106.971,3897.2,3897.19,25.449]
["binance-futures","ETHUSDT",1734137732889,9.218,3896.7,3896.69,51.569]
["binance-futures","ETHUSDT",1734137772063,162.476,3896.99,3896.98,16.657]
["binance-futures","ETHUSDT",1734137800857,29.533,3898.79,3898.78,38.586]
["binance-futures","ETHUSDT",1734137854448,57.618,3898.32,3898.31,35.766]
["binance-futures","ETHUSDT",1734137870455,41.402,3900.17,3900.16,41.771]
["binance-futures","ETHUSDT",1734137939539,25.577,3906.8,3906.79,36.71]
["binance-futures","ETHUSDT",1734137979315,31.032,3904.88,3904.87,69.903]
["binance-futures","ETHUSDT",1734138010789,0.017,3906.29,3906.19,4.777]
["binance-futures","ETHUSDT",1734138045916,5.268,3913.74,3913.73,33.865]
["binance-futures","ETHUSDT",1734138073180,64.377,3912.68,3912.67,15.968]
["binance-futures","ETHUSDT",1734138121854,353.704,3920.77,3920.76,1.54]
["binance-futures","ETHUSDT",1734138171412,37.528,3920.36,3920.35,15.685]
["binance-futures","ETHUSDT",1734138198301,7.746,3912.92,3912.91,0.078]
["binance-futures","ETHUSDT",1734138234071,45.635,3919.91,3919.9,12.996]
["binance-futures","ETHUSDT",1734138261208,0.018,3920.83,3920.75,9.774]
["binance-futures","ETHUSDT",1734138288830,10.029,3921.2,3921.19,49.688]
["binance-futures","ETHUSDT",1734138348398,47.529,3923.1,3923.09,18.742]
["binance-futures","ETHUSDT",1734138390549,9.443,3921.6,3921.59,22.736]
["binance-futures","ETHUSDT",1734138419213,0.087,3919.23,3919.22,31.438]
["binance-futures","ETHUSDT",1734138467427,9.502,3914.5,3914.49,20.931]
["binance-futures","ETHUSDT",1734138485300,21.73,3911.3,3911.29,13.737]
["binance-futures","ETHUSDT",1734138522079,1305.042,3914.0,3913.99,39.382]
["binance-futures","ETHUSDT",1734138584923,111.874,3916.99,3916.98,0.82]
["binance-futures","ETHUSDT",1734138617104,49.797,3915.11,3915.1,0.2]
["binance-futures","ETHUSDT",1734138655020,54.127,3916.5,3916.49,12.165]
["binance-futures","ETHUSDT",1734138706505,13.322,3918.61,3918.6,60.912]
["binance-futures","ETHUSDT",1734138713240,27.889,3918.59,3918.58,27.498]
["binance-futures","ETHUSDT",1734138751650,0.03,3920.69,3920.68,7.325]
["binance-futures","ETHUSDT",1734138788571,37.829,3919.46,3919.45,36.596]
["binance-futures","ETHUSDT",1734138866789,20.777,3918.75,3918.74,75.577]
["binance-futures","ETHUSDT",1734138900832,8.883,3920.1,3920.09,114.816]
["binance-futures","ETHUSDT",1734138925221,65.676,3921.37,3921.36,3.518]
["binance-futures","ETHUSDT",1734138969346,2.31,3923.97,3923.96,45.979]
["binance-futures","ETHUSDT",1734139035803,17.042,3924.76,3924.75,74.717]
["binance-futures","ETHUSDT",1734139043106,93.463,3925.01,3925.0,28.1]
["binance-futures","ETHUSDT",1734139098036,16.617,3927.32,3927.31,60.022]
["binance-futures","ETHUSDT",1734139125092,0.211,3926.0,3925.99,53.542]
["binance-futures","ETHUSDT",1734139156789,10.23,3928.35,3928.34,18.197]
["binance-futures","ETHUSDT",1734139190072,49.71,3928.56,3928.55,4.02]
["binance-futures","ETHUSDT",1734139256071,2.552,3933.58,3933.57,43.133]
["binance-futures","ETHUSDT",1734139273593,43.464,3934.32,3934.31,5.316]
["binance-futures","ETHUSDT",1734139319765,34.04,3936.81,3936.8,10.498]
["binance-futures","ETHUSDT",1734139355976,14.714,3939.46,3939.45,30.216]
["binance-futures","ETHUSDT",1734139388556,25.813,3935.68,3935.67,16.936]
["binance-futures","ETHUSDT",1734139411118,0.893,3938.99,3938.98,25.511]
["binance-futures","ETHUSDT",1734139448186,79.102,3939.41,3939.4,0.188]
["binance-futures","ETHUSDT",1734139507788,0.813,3940.46,3940.45,15.661]
["binance-futures","ETHUSDT",1734139542621,0.94,3942.14,3942.13,64.841]
["binance-futures","ETHUSDT",1734139579145,1.961,3942.55,3942.54,31.192]
["binance-futures","ETHUSDT",1734139621925,52.735,3940.08,3940.07,10.073]
["binance-futures","ETHUSDT",1734139643428,25.05,3942.0,3941.99,20.912]
["binance-futures","ETHUSDT",1734139708431,73.583,3941.91,3941.9,4.345]
["binance-futures","ETHUSDT",1734139737764,25.963,3939.26,3939.25,15.277]
["binance-futures","ETHUSDT",1734139768275,36.303,3940.05,3940.04,7.271]
["binance-futures","ETHUSDT",1734139808103,0.754,3937.11,3937.1,131.197]
["binance-futures","ETHUSDT",1734139846408,19.271,3933.17,3933.16,40.67]
["binance-futures","ETHUSDT",1734139888603,17.27,3931.03,3931.02,29.33]
["binance-futures","ETHUSDT",1734139936053,19.224,3934.21,3934.2,29.439]
["binance-futures","ETHUSDT",1734139972499,35.127,3938.81,3938.8,17.842]
["binance-futures","ETHUSDT",1734140003400,55.549,3934.75,3934.74,13.116]
["binance-futures","ETHUSDT",1734140029818,17.49,3932.01,3932.0,26.678]
["binance-futures","ETHUSDT",1734140067445,0.027,3931.23,3931.22,55.111]
["binance-futures","ETHUSDT",1734140124130,0.006,3934.44,3934.4,0.007]
["binance-futures","ETHUSDT",1734140175438,32.579,3934.75,3934.74,11.164]
["binance-futures","ETHUSDT",1734140205911,33.338,3934.99,3934.98,4.31]
["binance-futures","ETHUSDT",1734140249180,0.303,3932.87,3932.86,64.928]
["binance-futures","ETHUSDT",1734140275875,62.314,3933.81,3933.8,0.964]
["binance-futures","ETHUSDT",1734140306966,12.339,3933.32,3933.31,45.999]
["binance-futures","ETHUSDT",1734140374264,20.947,3934.99,3934.98,50.287]
["binance-futures","ETHUSDT",1734140415494,67.295,3932.52,3932.51,17.405]
["binance-futures","ETHUSDT",1734140443921,3.704,3934.0,3933.99,74.877]
["binance-futures","ETHUSDT",1734140498163,2881.472,3936.29,3936.28,224.417]
["binance-futures","ETHUSDT",1734140513265,120.667,3933.65,3933.64,15.227]
["binance-futures","ETHUSDT",1734140578869,116.527,3926.25,3926.24,9.039]
["binance-futures","ETHUSDT",1734140615338,1246.251,3925.0,3924.99,54.827]
["binance-futures","ETHUSDT",1734140644079,761.169,3927.0,3926.99,123.016]
["binance-futures","ETHUSDT",1734140682219,166.64,3924.8,3924.79,5.229]
["binance-futures","ETHUSDT",1734140697680,80.704,3924.21,3924.2,5.652]
["binance-futures","ETHUSDT",1734140739712,49.37,3924.55,3924.54,18.281]
["binance-futures","ETHUSDT",1734140777742,66.644,3922.58,3922.57,18.221]
["binance-futures","ETHUSDT",1734140817086,8.572,3924.14,3924.13,88.307]
["binance-futures","ETHUSDT",1734140876659,68.467,3922.64,3922.63,18.455]
["binance-futures","ETHUSDT",1734140915275,0.243,3928.88,3928.87,10.962]
["binance-futures","ETHUSDT",1734140940414,109.16,3930.16,3930.15,0.772]
["binance-futures","ETHUSDT",1734140981777,48.061,3930.52,3930.51,29.722]
["binance-futures","ETHUSDT",1734141052675,29.519,3927.67,3927.66,80.254]
["binance-futures","ETHUSDT",1734141065350,24.845,3929.51,3929.5,38.964]
["binance-futures","ETHUSDT",1734141120460,123.191,3932.13,3932.12,11.555]
["binance-futures","ETHUSDT",1734141148716,58.665,3933.64,3933.63,6.075]
["binance-futures","ETHUSDT",1734141186069,2.243,3932.85,3932.84,38.949]
["binance-futures","ETHUSDT",1734141219824,26.755,3931.19,3931.18,22.498]
["binance-futures","ETHUSDT",1734141294289,60.556,3929.75,3929.74,39.461]
["binance-futures","ETHUSDT",1734141318798,130.964,3929.38,3929.37,2.641]
["binance-futures","ETHUSDT",1734141368719,169.482,3929.56,3929.55,0.164]
["binance-futures","ETHUSDT",1734141399809,49.67,3928.51,3928.5,11.143]
["binance-futures","ETHUSDT",1734141444257,46.366,3927.23,3927.22,8.724]
["binance-futures","ETHUSDT",1734141483233,42.719,3926.11,3926.1,0.965]
["binance-futures","ETHUSDT",1734141516437,104.25,3924.8,3924.79,28.135]
["binance-futures","ETHUSDT",1734141593880,30.288,3924.61,3924.6,22.946]
["binance-futures","ETHUSDT",1734141616350,32.611,3925.54,3925.53,52.24]
["binance-futures","ETHUSDT",1734141663095,21.881,3922.8,3922.79,47.183]
["binance-futures","ETHUSDT",1734141693203,83.368,3921.81,3921.8,21.585]
["binance-futures","ETHUSDT",1734141740413,43.475,3918.18,3918.17,39.359]
["binance-futures","ETHUSDT",1734141799673,0.006,3918.8,3918.77,3.954]
["binance-futures","ETHUSDT",1734141831754,96.537,3917.56,3917.55,38.413]
["binance-futures","ETHUSDT",1734141867362,112.989,3916.73,3916.72,8.7]
["binance-futures","ETHUSDT",1734141904430,88.408,3916.18,3916.17,20.921]
["binance-futures","ETHUSDT",1734141936308,10.15,3915.32,3915.31,64.221]
["binance-futures","ETHUSDT",1734141999823,25.129,3913.74,3913.73,88.766]
["binance-futures","ETHUSDT",1734142053316,114.201,3913.01,3913.0,5.191]
["binance-futures","ETHUSDT",1734142093016,35.348,3914.79,3914.78,2.879]
["binance-futures","ETHUSDT",1734142131146,63.838,3915.41,3915.4,23.423]
["binance-futures","ETHUSDT",1734142156279,41.351,3914.0,3913.99,6.63]
["binance-futures","ETHUSDT",1734142197742,104.735,3911.98,3911.97,8.231]
["binance-futures","ETHUSDT",1734142259330,4.627,3905.83,3905.82,17.295]
["binance-futures","ETHUSDT",1734142295315,2.375,3908.6,3908.59,25.052]
["binance-futures","ETHUSDT",1734142335343,45.578,3904.28,3904.27,3.837]
["binance-futures","ETHUSDT",1734142381871,22.676,3906.79,3906.78,28.012]
["binance-futures","ETHUSDT",1734142403204,30.506,3907.01,3907.0,55.011]
["binance-futures","ETHUSDT",1734142432290,82.076,3908.97,3908.96,37.509]
["binance-futures","ETHUSDT",1734142509130,2.003,3909.09,3909.08,76.743]
["binance-futures","ETHUSDT",1734142546303,116.486,3910.84,3910.83,10.123]
["binance-futures","ETHUSDT",1734142577375,37.138,3910.0,3909.99,40.341]
["binance-futures","ETHUSDT",1734142635139,41.687,3911.73,3911.72,12.206]
["binance-futures","ETHUSDT",1734142649014,30.916,3912.62,3912.61,44.058]
["binance-futures","ETHUSDT",1734142723556,29.545,3914.65,3914.64,37.008]
["binance-futures","ETHUSDT",1734142726355,5.458,3914.65,3914.64,50.836]
["binance-futures","ETHUSDT",1734142798299,93.696,3912.35,3912.34,2.314]
["binance-futures","ETHUSDT",1734142827842,52.263,3909.07,3909.06,40.511]
["binance-futures","ETHUSDT",1734142856962,37.303,3908.66,3908.65,34.775]
["binance-futures","ETHUSDT",1734142897432,7.105,3911.8,3911.79,98.923]
["binance-futures","ETHUSDT",1734142938204,12.93,3910.27,3910.26,36.895]
["binance-futures","ETHUSDT",1734142984647,62.222,3911.41,3911.4,82.094]
["binance-futures","ETHUSDT",1734143040801,138.396,3909.17,3909.16,0.172]
["binance-futures","ETHUSDT",1734143082305,27.315,3909.01,3909.0,31.357]
["binance-futures","ETHUSDT",1734143111915,11.678,3909.93,3909.92,48.641]
["binance-futures","ETHUSDT",1734143142531,25.638,3910.14,3910.13,27.592]
["binance-futures","ETHUSDT",1734143223002,25.869,3908.29,3908.28,43.688]
["binance-futures","ETHUSDT",1734143252345,40.62,3902.63,3902.62,13.788]
["binance-futures","ETHUSDT",1734143265409,42.671,3903.51,3903.5,1.174]
["binance-futures","ETHUSDT",1734143320670,7.894,3903.57,3903.56,19.042]
["binance-futures","ETHUSDT",1734143350511,29.218,3905.04,3905.03,20.849]
["binance-futures","ETHUSDT",1734143390403,31.848,3905.43,3905.42,24.486]
["binance-futures","ETHUSDT",1734143459780,5.911,3909.7,3909.69,25.485]
["binance-futures","ETHUSDT",1734143498177,3.639,3909.51,3909.5,24.037]
["binance-futures","ETHUSDT",1734143513378,22.475,3909.8,3909.79,61.606]
["binance-futures","ETHUSDT",1734143560543,23.202,3912.18,3912.17,110.467]
["binance-futures","ETHUSDT",1734143603263,12.933,3910.97,3910.96,26.155]
["binance-futures","ETHUSDT",1734143647423,18.574,3909.52,3909.51,60.357]
["binance-futures","ETHUSDT",1734143710975,82.225,3906.11,3906.1,0.265]
["binance-futures","ETHUSDT",1734143753874,47.855,3906.71,3906.7,22.801]
["binance-futures","ETHUSDT",1734143782496,82.219,3908.64,3908.63,26.216]
["binance-futures","ETHUSDT",1734143830425,44.67,3908.55,3908.54,40.036]
["binance-futures","ETHUSDT",1734143863327,84.463,3910.17,3910.16,19.077]
["binance-futures","ETHUSDT",1734143919880,47.8,3909.68,3909.67,39.295]
["binance-futures","ETHUSDT",1734143982448,36.891,3911.2,3911.19,31.26]
["binance-futures","ETHUSDT",1734144013965,122.957,3910.58,3910.57,2.036]
["binance-futures","ETHUSDT",1734144054340,30.971,3911.29,3911.28,40.452]
["binance-futures","ETHUSDT",1734144087985,119.62,3912.36,3912.35,18.53]
["binance-futures","ETHUSDT",1734144121420,48.045,3912.63,3912.62,38.355]
["binance-futures","ETHUSDT",1734144188044,84.074,3915.08,3915.07,7.991]
["binance-futures","ETHUSDT",1734144233018,112.188,3915.9,3915.89,11.631]
["binance-futures","ETHUSDT",1734144263173,35.701,3916.01,3916.0,29.713]
["binance-futures","ETHUSDT",1734144313200,22.511,3915.3,3915.29,67.68]
["binance-futures","ETHUSDT",1734144333746,18.535,3916.44,3916.43,40.521]
["binance-futures","ETHUSDT",1734144375237,34.562,3916.0,3915.99,59.187]
["binance-futures","ETHUSDT",1734144442226,20.487,3913.44,3913.43,44.468]
["binance-futures","ETHUSDT",1734144480112,50.393,3913.06,3913.05,40.905]
["binance-futures","ETHUSDT",1734144521461,28.299,3911.22,3911.21,35.456]
["binance-futures","ETHUSDT",1734144578978,17.412,3911.36,3911.35,33.174]
["binance-futures","ETHUSDT",1734144590167,51.486,3911.68,3911.67,6.189]
["binance-futures","ETHUSDT",1734144633515,21.676,3908.39,3908.38,40.206]
["binance-futures","ETHUSDT",1734144720563,35.272,3909.05,3909.04,22.032]
["binance-futures","ETHUSDT",1734144758033,73.39,3907.56,3907.55,5.89]
["binance-futures","ETHUSDT",1734144791007,2.151,3909.88,3909.87,72.194]
["binance-futures","ETHUSDT",1734144814036,45.359,3910.22,3910.21,22.591]
["binance-futures","ETHUSDT",1734144871680,82.74,3910.31,3910.3,34.919]
["binance-futures","ETHUSDT",1734144945280,63.388,3907.21,3907.2,9.922]
["binance-futures","ETHUSDT",1734144951709,52.344,3907.01,3907.0,11.752]
["binance-futures","ETHUSDT",1734145019428,45.403,3907.89,3907.88,52.886]
["binance-futures","ETHUSDT",1734145053264,27.84,3907.74,3907.73,50.803]
["binance-futures","ETHUSDT",1734145100060,26.837,3908.69,3908.68,79.134]
["binance-futures","ETHUSDT",1734145167299,71.555,3911.36,3911.35,23.083]
["binance-futures","ETHUSDT",1734145210122,90.352,3911.6,3911.59,1.877]
["binance-futures","ETHUSDT",1734145254890,124.588,3910.47,3910.46,25.792]
["binance-futures","ETHUSDT",1734145261932,80.661,3910.15,3910.14,27.161]
["binance-futures","ETHUSDT",1734145334662,73.304,3912.47,3912.46,38.812]
["binance-futures","ETHUSDT",1734145366738,102.495,3912.67,3912.66,4.489]
["binance-futures","ETHUSDT",1734145400702,4.969,3913.77,3913.76,92.865]
["binance-futures","ETHUSDT",1734145440355,27.601,3914.65,3914.64,37.328]
["binance-futures","ETHUSDT",1734145515362,18.459,3917.41,3917.4,27.927]
["binance-futures","ETHUSDT",1734145533619,73.385,3915.61,3915.6,12.189]
["binance-futures","ETHUSDT",1734145588426,0.549,3916.98,3916.97,99.969]
["binance-futures","ETHUSDT",1734145618113,61.157,3917.62,3917.61,15.212]
["binance-futures","ETHUSDT",1734145664111,29.966,3918.98,3918.97,85.994]
["binance-futures","ETHUSDT",1734145735905,121.804,3918.41,3918.4,2.071]
["binance-futures","ETHUSDT",1734145768762,6.779,3918.69,3918.68,69.52]
["binance-futures","ETHUSDT",1734145800830,20.938,3918.51,3918.5,54.976]
["binance-futures","ETHUSDT",1734145845950,2.203,3919.6,3919.59,55.592]
["binance-futures","ETHUSDT",1734145889288,52.058,3919.32,3919.31,14.367]
["binance-futures","ETHUSDT",1734145937838,22.454,3918.29,3918.28,59.939]
["binance-futures","ETHUSDT",1734145998266,64.511,3919.99,3919.98,23.677]
["binance-futures","ETHUSDT",1734146039365,32.464,3918.19,3918.18,50.19]
["binance-futures","ETHUSDT",1734146070250,51.089,3918.21,3918.2,9.28]
["binance-futures","ETHUSDT",1734146102744,108.7,3917.85,3917.84,20.861]
["binance-futures","ETHUSDT",1734146142567,84.458,3915.3,3915.29,9.618]
["binance-futures","ETHUSDT",1734146199352,67.068,3917.58,3917.57,36.805]
["binance-futures","ETHUSDT",1734146255679,72.86,3918.98,3918.97,42.381]
["binance-futures","ETHUSDT",1734146288052,40.177,3918.8,3918.79,34.761]
["binance-futures","ETHUSDT",1734146333345,8.044,3919.62,3919.61,47.199]
["binance-futures","ETHUSDT",1734146364159,12.849,3919.6,3919.59,76.555]
["binance-futures","ETHUSDT",1734146398174,17.997,3919.64,3919.63,55.237]
["binance-futures","ETHUSDT",1734146471158,11.466,3919.92,3919.91,117.264]
["binance-futures","ETHUSDT",1734146516465,53.55,3918.29,3918.28,18.426]
["binance-futures","ETHUSDT",1734146550749,100.258,3918.2,3918.19,76.88]
["binance-futures","ETHUSDT",1734146614454,46.775,3917.81,3917.8,24.429]
["binance-futures","ETHUSDT",1734146634985,123.575,3917.09,3917.08,1.818]
["binance-futures","ETHUSDT",1734146720856,38.236,3917.19,3917.18,80.981]
["binance-futures","ETHUSDT",1734146765479,0.156,3916.22,3916.21,12.0]
["binance-futures","ETHUSDT",1734146799157,61.138,3917.78,3917.77,14.374]
["binance-futures","ETHUSDT",1734146845164,42.88,3918.61,3918.6,33.15]
["binance-futures","ETHUSDT",1734146881927,107.005,3917.06,3917.05,9.644]
["binance-futures","ETHUSDT",1734146943524,31.897,3916.2,3916.19,31.14]
["binance-futures","ETHUSDT",1734146961805,18.452,3916.44,3916.43,52.182]
["binance-futures","ETHUSDT",1734147039367,45.313,3913.35,3913.34,14.608]
["binance-futures","ETHUSDT",1734147077264,67.739,3912.31,3912.3,24.824]
["binance-futures","ETHUSDT",1734147111220,8.964,3910.82,3910.81,73.528]
["binance-futures","ETHUSDT",1734147143340,0.483,3910.8,3910.79,134.059]
["binance-futures","ETHUSDT",1734147214993,169.567,3912.01,3912.0,51.621]
["binance-futures","ETHUSDT",1734147267634,0.086,3916.27,3916.26,90.272]
["binance-futures","ETHUSDT",1734147301573,42.778,3916.19,3916.18,36.911]
["binance-futures","ETHUSDT",1734147354670,123.444,3916.76,3916.75,6.228]
["binance-futures","ETHUSDT",1734147376399,56.814,3915.65,3915.64,26.611]
["binance-futures","ETHUSDT",1734147420502,23.899,3914.38,3914.37,71.644]
["binance-futures","ETHUSDT",1734147447172,3.163,3914.41,3914.4,48.251]
["binance-futures","ETHUSDT",1734147533316,73.101,3914.82,3914.81,32.017]
["binance-futures","ETHUSDT",1734147574964,36.337,3915.93,3915.92,80.643]
["binance-futures","ETHUSDT",1734147585453,31.045,3915.9,3915.89,79.113]
["binance-futures","ETHUSDT",1734147637133,38.041,3913.6,3913.59,49.3]
["binance-futures","ETHUSDT",1734147678194,98.318,3910.78,3910.77,23.272]
["binance-futures","ETHUSDT",1734147713768,80.815,3910.01,3910.0,70.102]
["binance-futures","ETHUSDT",1734147746324,23.027,3910.46,3910.45,74.5]
["binance-futures","ETHUSDT",1734147822688,29.368,3911.53,3911.52,84.226]
["binance-futures","ETHUSDT",1734147845343,11.035,3911.82,3911.81,55.328]
["binance-futures","ETHUSDT",1734147900299,2.281,3912.96,3912.95,116.627]
["binance-futures","ETHUSDT",1734147932811,71.423,3911.84,3911.83,35.827]
["binance-futures","ETHUSDT",1734147984852,16.512,3908.61,3908.6,69.413]
["binance-futures","ETHUSDT",1734148052113,119.579,3911.03,3911.02,6.038]
["binance-futures","ETHUSDT",1734148084305,98.467,3910.01,3910.0,9.207]
["binance-futures","ETHUSDT",1734148120738,31.46,3909.42,3909.41,57.089]
["binance-futures","ETHUSDT",1734148161527,67.784,3907.94,3907.93,1.591]
["binance-futures","ETHUSDT",1734148192960,139.052,3907.33,3907.32,18.178]
["binance-futures","ETHUSDT",1734148249885,5.469,3903.41,3903.4,58.585]
["binance-futures","ETHUSDT",1734148301399,36.927,3906.18,3906.17,13.698]
["binance-futures","ETHUSDT",1734148342551,77.741,3907.34,3907.33,30.256]
["binance-futures","ETHUSDT",1734148380741,54.752,3906.26,3906.25,41.782]
["binance-futures","ETHUSDT",1734148409551,11.036,3906.13,3906.12,59.107]
["binance-futures","ETHUSDT",1734148452118,23.912,3908.34,3908.33,48.694]
["binance-futures","ETHUSDT",1734148515993,91.043,3910.9,3910.89,7.207]
["binance-futures","ETHUSDT",1734148561576,62.792,3909.8,3909.79,55.773]
["binance-futures","ETHUSDT",1734148605256,141.879,3911.39,3911.38,33.207]
["binance-futures","ETHUSDT",1734148653564,40.325,3913.45,3913.44,154.437]
["binance-futures","ETHUSDT",1734148679334,79.314,3913.93,3913.92,3.372]
["binance-futures","ETHUSDT",1734148715008,73.587,3911.39,3911.38,39.067]
["binance-futures","ETHUSDT",1734148796195,24.139,3909.56,3909.55,44.703]
["binance-futures","ETHUSDT",1734148830365,69.599,3911.0,3910.99,57.06]
["binance-futures","ETHUSDT",1734148876922,38.557,3910.75,3910.74,46.52]
["binance-futures","ETHUSDT",1734148923023,9.287,3912.75,3912.74,175.677]
["binance-futures","ETHUSDT",1734148975184,46.526,3912.33,3912.32,30.401]
["binance-futures","ETHUSDT",1734149041863,68.43,3913.23,3913.22,143.656]
["binance-futures","ETHUSDT",1734149086209,41.598,3913.67,3913.66,87.472]
["binance-futures","ETHUSDT",1734149120528,11.035,3912.4,3912.39,65.609]
["binance-futures","ETHUSDT",1734149152066,62.904,3908.79,3908.78,15.461]
["binance-futures","ETHUSDT",1734149193438,34.737,3909.53,3909.52,249.226]
["binance-futures","ETHUSDT",1734149254139,87.667,3912.47,3912.46,11.695]
["binance-futures","ETHUSDT",1734149267585,19.516,3913.19,3913.18,168.409]
["binance-futures","ETHUSDT",1734149345473,94.083,3912.83,3912.82,40.621]
["binance-futures","ETHUSDT",1734149389993,28.436,3909.21,3909.2,36.549]
["binance-futures","ETHUSDT",1734149417186,111.519,3908.82,3908.81,12.125]
["binance-futures","ETHUSDT",1734149450592,12.467,3908.4,3908.39,53.955]
["binance-futures","ETHUSDT",1734149527688,131.417,3906.36,3906.35,3.753]
["binance-futures","ETHUSDT",1734149574378,43.985,3907.13,3907.12,20.292]
["binance-futures","ETHUSDT",1734149605722,82.922,3906.2,3906.19,17.556]
["binance-futures","ETHUSDT",1734149619017,64.208,3906.01,3906.0,36.5]
["binance-futures","ETHUSDT",1734149683236,31.672,3905.46,3905.45,56.001]
["binance-futures","ETHUSDT",1734149714404,55.18,3908.83,3908.82,17.623]
["binance-futures","ETHUSDT",1734149756388,161.568,3907.82,3907.81,0.752]
["binance-futures","ETHUSDT",1734149836090,0.236,3907.92,3907.91,184.852]
["binance-futures","ETHUSDT",1734149880932,75.331,3907.81,3907.8,27.814]
["binance-futures","ETHUSDT",1734149895865,0.343,3908.36,3908.35,122.588]
["binance-futures","ETHUSDT",1734149947383,1.508,3909.89,3909.88,94.217]
["binance-futures","ETHUSDT",1734149996182,11.112,3910.38,3910.37,55.93]
["binance-futures","ETHUSDT",1734150043368,4.259,3911.68,3911.67,72.53]
["binance-futures","ETHUSDT",1734150118446,107.209,3910.49,3910.48,10.442]
["binance-futures","ETHUSDT",1734150161442,83.59,3913.73,3913.72,13.281]
["binance-futures","ETHUSDT",1734150188998,41.402,3913.42,3913.41,25.845]
["binance-futures","ETHUSDT",1734150242852,43.295,3914.0,3913.99,76.471]
["binance-futures","ETHUSDT",1734150276539,13.21,3914.83,3914.82,95.862]
["binance-futures","ETHUSDT",1734150330217,108.638,3914.41,3914.4,0.224]
["binance-futures","ETHUSDT",1734150396327,130.12,3912.43,3912.42,32.938]
["binance-futures","ETHUSDT",1734150431711,59.499,3913.03,3913.02,58.22]
["binance-futures","ETHUSDT",1734150470788,9.985,3911.63,3911.62,51.533]
["binance-futures","ETHUSDT",1734150511166,4.063,3911.82,3911.81,70.329]
["binance-futures","ETHUSDT",1734150544805,15.226,3912.22,3912.21,119.315]
["binance-futures","ETHUSDT",1734150615286,70.562,3910.27,3910.26,9.906]
["binance-futures","ETHUSDT",1734150670120,40.667,3911.73,3911.72,17.95]
["binance-futures","ETHUSDT",1734150704257,35.534,3913.78,3913.77,43.349]
["binance-futures","ETHUSDT",1734150747209,21.131,3909.01,3909.0,53.439]
["binance-futures","ETHUSDT",1734150785940,24.8,3908.25,3908.24,62.203]
["binance-futures","ETHUSDT",1734150820664,46.792,3910.82,3910.81,25.938]
["binance-futures","ETHUSDT",1734150899563,62.049,3910.39,3910.38,14.3]
["binance-futures","ETHUSDT",1734150922052,118.676,3910.46,3910.45,22.692]
["binance-futures","ETHUSDT",1734150973085,104.581,3910.62,3910.61,12.018]
["binance-futures","ETHUSDT",1734151005553,73.559,3910.45,3910.44,14.475]
["binance-futures","ETHUSDT",1734151057568,95.569,3911.01,3911.0,1.274]
["binance-futures","ETHUSDT",1734151083223,65.87,3910.01,3910.0,58.113]
["binance-futures","ETHUSDT",1734151155307,0.877,3908.66,3908.65,135.629]
["binance-futures","ETHUSDT",1734151189831,30.919,3911.36,3911.35,67.669]
["binance-futures","ETHUSDT",1734151231973,1.062,3912.56,3912.55,147.076]
["binance-futures","ETHUSDT",1734151265139,109.869,3911.56,3911.55,30.268]
["binance-futures","ETHUSDT",1734151328545,26.602,3909.55,3909.54,60.699]
["binance-futures","ETHUSDT",1734151388818,60.167,3909.07,3909.06,37.552]
["binance-futures","ETHUSDT",1734151436111,29.812,3909.14,3909.13,72.585]
["binance-futures","ETHUSDT",1734151476044,25.424,3909.73,3909.72,56.594]
["binance-futures","ETHUSDT",1734151506556,66.617,3909.18,3909.17,17.01]
["binance-futures","ETHUSDT",1734151549104,114.596,3906.9,3906.89,22.127]
["binance-futures","ETHUSDT",1734151612005,78.072,3908.06,3908.05,2.769]
["binance-futures","ETHUSDT",1734151653809,43.835,3911.32,3911.31,21.135]
["binance-futures","ETHUSDT",1734151694228,68.383,3913.21,3913.2,11.782]
["binance-futures","ETHUSDT",1734151743346,33.938,3913.79,3913.78,53.666]
["binance-futures","ETHUSDT",1734151767098,108.598,3915.81,3915.8,13.145]
["binance-futures","ETHUSDT",1734151798686,80.099,3913.63,3913.62,20.134]
["binance-futures","ETHUSDT",1734151827494,15.497,3910.41,3910.4,52.934]
["binance-futures","ETHUSDT",1734151871248,32.193,3912.52,3912.51,13.994]
["binance-futures","ETHUSDT",1734151954236,22.559,3911.99,3911.98,48.579]
["binance-futures","ETHUSDT",1734151973548,86.921,3911.21,3911.2,8.335]
["binance-futures","ETHUSDT",1734152035325,71.535,3913.7,3913.69,2.848]
["binance-futures","ETHUSDT",1734152067985,3.562,3914.4,3914.39,61.329]
["binance-futures","ETHUSDT",1734152114064,41.432,3916.2,3916.19,57.144]
["binance-futures","ETHUSDT",1734152189844,33.866,3916.92,3916.91,62.992]
["binance-futures","ETHUSDT",1734152224859,49.226,3916.53,3916.52,4.906]
["binance-futures","ETHUSDT",1734152258281,37.925,3915.83,3915.82,62.216]
["binance-futures","ETHUSDT",1734152307331,85.967,3914.01,3914.0,12.968]
["binance-futures","ETHUSDT",1734152356490,25.183,3913.97,3913.96,75.667]
["binance-futures","ETHUSDT",1734152408909,111.839,3914.97,3914.96,9.299]
["binance-futures","ETHUSDT",1734152473200,81.039,3914.57,3914.56,20.004]
["binance-futures","ETHUSDT",1734152520321,85.717,3913.64,3913.63,39.805]
["binance-futures","ETHUSDT",1734152552992,123.055,3911.82,3911.81,22.013]
["binance-futures","ETHUSDT",1734152589965,100.224,3911.72,3911.71,0.286]
["binance-futures","ETHUSDT",1734152637817,42.678,3912.16,3912.15,100.996]
["binance-futures","ETHUSDT",1734152717544,87.02,3916.07,3916.06,54.538]
["binance-futures","ETHUSDT",1734152730459,114.322,3915.38,3915.37,43.227]
["binance-futures","ETHUSDT",1734152800156,78.667,3914.58,3914.57,47.675]
["binance-futures","ETHUSDT",1734152833513,146.524,3913.15,3913.14,6.414]
["binance-futures","ETHUSDT",1734152880592,1.126,3913.73,3913.72,147.734]
["binance-futures","ETHUSDT",1734152917351,2.239,3915.04,3915.03,54.819]
["binance-futures","ETHUSDT",1734152965541,28.51,3915.0,3914.99,120.281]
["binance-futures","ETHUSDT",1734153032927,46.326,3913.61,3913.6,80.137]
["binance-futures","ETHUSDT",1734153090783,51.485,3913.29,3913.28,34.483]
["binance-futures","ETHUSDT",1734153139422,102.866,3912.37,3912.36,47.263]
["binance-futures","ETHUSDT",1734153185379,54.547,3913.07,3913.06,8.798]
["binance-futures","ETHUSDT",1734153257907,35.11,3912.15,3912.14,104.266]
["binance-futures","ETHUSDT",1734153304518,116.368,3910.32,3910.31,1.117]
["binance-futures","ETHUSDT",1734153331745,37.055,3910.36,3910.35,61.53]
["binance-futures","ETHUSDT",1734153383182,0.344,3910.62,3910.61,66.429]
["binance-futures","ETHUSDT",1734153414239,20.348,3908.72,3908.71,116.947]
["binance-futures","ETHUSDT",1734153475171,76.748,3909.77,3909.76,23.937]
["binance-futures","ETHUSDT",1734153497736,83.378,3909.0,3908.99,27.515]
["binance-futures","ETHUSDT",1734153579687,17.844,3908.21,3908.2,43.405]
["binance-futures","ETHUSDT",1734153620064,44.316,3909.07,3909.06,156.324]
["binance-futures","ETHUSDT",1734153658192,5.092,3909.59,3909.58,111.71]
["binance-futures","ETHUSDT",1734153690825,10.65,3909.61,3909.6,103.233]
["binance-futures","ETHUSDT",1734153764505,132.016,3910.15,3910.14,1.209]
["binance-futures","ETHUSDT",1734153826342,20.873,3910.2,3910.19,79.14]
["binance-futures","ETHUSDT",1734153864641,62.423,3909.99,3909.98,20.506]
["binance-futures","ETHUSDT",1734153922331,2.394,3910.15,3910.14,88.574]
["binance-futures","ETHUSDT",1734153950346,22.696,3911.67,3911.66,103.451]
["binance-futures","ETHUSDT",1734153997692,75.183,3913.26,3913.25,50.089]
["binance-futures","ETHUSDT",1734154070343,4.018,3911.68,3911.67,65.364]
["binance-futures","ETHUSDT",1734154118254,50.333,3913.11,3913.1,55.453]
["binance-futures","ETHUSDT",1734154164799,16.147,3913.26,3913.25,102.571]
["binance-futures","ETHUSDT",1734154174205,3.061,3913.82,3913.81,80.221]
["binance-futures","ETHUSDT",1734154236230,2.355,3913.14,3913.13,50.006]
["binance-futures","ETHUSDT",1734154284269,3.003,3912.17,3912.16,79.859]
["binance-futures","ETHUSDT",1734154323369,65.728,3911.21,3911.2,53.641]
["binance-futures","ETHUSDT",1734154366394,10.825,3912.44,3912.43,161.668]
["binance-futures","ETHUSDT",1734154444862,74.638,3911.06,3911.05,34.946]
["binance-futures","ETHUSDT",1734154469140,62.729,3911.92,3911.91,16.796]
["binance-futures","ETHUSDT",1734154526447,37.644,3914.14,3914.13,47.777]
["binance-futures","ETHUSDT",1734154563255,86.227,3913.83,3913.82,4.766]
["binance-futures","ETHUSDT",1734154617044,88.488,3914.01,3914.0,6.082]
["binance-futures","ETHUSDT",1734154693352,16.762,3913.83,3913.82,85.6]
["binance-futures","ETHUSDT",1734154729520,16.361,3914.64,3914.63,100.72]
["binance-futures","ETHUSDT",1734154776378,150.986,3915.0,3914.99,54.793]
["binance-futures","ETHUSDT",1734154800730,78.119,3915.1,3915.09,116.258]
["binance-futures","ETHUSDT",1734154846834,42.243,3915.43,3915.42,62.154]
["binance-futures","ETHUSDT",1734154893458,75.709,3915.1,3915.09,9.699]
["binance-futures","ETHUSDT",1734154945468,52.224,3914.7,3914.69,50.419]
["binance-futures","ETHUSDT",1734155021945,52.578,3914.19,3914.18,41.162]
["binance-futures","ETHUSDT",1734155056181,3.533,3914.4,3914.39,72.868]
["binance-futures","ETHUSDT",1734155091249,147.68,3914.75,3914.74,0.486]
["binance-futures","ETHUSDT",1734155135256,42.796,3914.98,3914.97,120.13]
["binance-futures","ETHUSDT",1734155219156,4.251,3915.56,3915.55,107.809]
["binance-futures","ETHUSDT",1734155237172,12.2,3916.2,3916.19,191.681]
["binance-futures","ETHUSDT",1734155293792,55.004,3918.46,3918.45,51.444]
["binance-futures","ETHUSDT",1734155325087,200.857,3918.77,3918.76,66.593]
["binance-futures","ETHUSDT",1734155368186,144.447,3919.77,3919.76,4.015]
["binance-futures","ETHUSDT",1734155398381,1820.918,3920.0,3919.99,256.224]
["binance-futures","ETHUSDT",1734155469618,70.736,3919.01,3919.0,60.03]
["binance-futures","ETHUSDT",1734155499665,78.302,3918.04,3918.03,12.545]
["binance-futures","ETHUSDT",1734155545458,1745.62,3920.0,3919.99,77.078]
["binance-futures","ETHUSDT",1734155588952,1656.799,3920.0,3919.99,223.277]
["binance-futures","ETHUSDT",1734155637071,194.019,3919.81,3919.8,10.37]
["binance-futures","ETHUSDT",1734155701514,119.212,3918.07,3918.06,6.358]
["binance-futures","ETHUSDT",1734155743837,30.688,3916.39,3916.38,43.004]
["binance-futures","ETHUSDT",1734155774342,59.908,3916.71,3916.7,17.357]
["binance-futures","ETHUSDT",1734155810628,28.354,3916.28,3916.27,90.431]
["binance-futures","ETHUSDT",1734155858934,14.157,3916.14,3916.13,83.51]
["binance-futures","ETHUSDT",1734155922563,65.647,3918.82,3918.81,85.878]
["binance-futures","ETHUSDT",1734155941216,76.901,3918.68,3918.67,30.409]
["binance-futures","ETHUSDT",1734156021122,152.342,3919.68,3919.67,27.027]
["binance-futures","ETHUSDT",1734156065169,87.406,3918.34,3918.33,32.974]
["binance-futures","ETHUSDT",1734156097504,12.378,3917.41,3917.4,94.579]
["binance-futures","ETHUSDT",1734156134924,32.189,3919.95,3919.94,47.788]
["binance-futures","ETHUSDT",1734156208730,2.895,3921.6,3921.59,219.424]
["binance-futures","ETHUSDT",1734156256578,55.089,3924.98,3924.97,99.611]
["binance-futures","ETHUSDT",1734156287246,73.755,3925.01,3925.0,9.656]
["binance-futures","ETHUSDT",1734156341449,58.567,3925.81,3925.8,30.607]
["binance-futures","ETHUSDT",1734156360327,54.727,3926.66,3926.65,93.784]
["binance-futures","ETHUSDT",1734156390748,53.607,3927.4,3927.39,68.247]
["binance-futures","ETHUSDT",1734156427403,15.693,3925.89,3925.88,59.672]
["binance-futures","ETHUSDT",1734156505943,18.802,3928.07,3928.06,50.038]
["binance-futures","ETHUSDT",1734156547588,804.186,3929.0,3928.99,101.82]
["binance-futures","ETHUSDT",1734156559922,66.01,3928.79,3928.78,57.087]
["binance-futures","ETHUSDT",1734156611303,443.909,3929.0,3928.99,154.123]
["binance-futures","ETHUSDT",1734156650252,0.018,3927.69,3927.68,179.179]
["binance-futures","ETHUSDT",1734156682893,71.177,3927.01,3927.0,70.64]
["binance-futures","ETHUSDT",1734156762245,44.212,3925.92,3925.91,44.62]
["binance-futures","ETHUSDT",1734156798735,3.319,3926.45,3926.44,75.952]
["binance-futures","ETHUSDT",1734156831728,68.396,3927.7,3927.69,28.19]
["binance-futures","ETHUSDT",1734156901126,191.727,3925.78,3925.77,14.224]
["binance-futures","ETHUSDT",1734156910222,108.083,3925.16,3925.15,12.103]
["binance-futures","ETHUSDT",1734156988328,87.575,3925.88,3925.87,6.753]
["binance-futures","ETHUSDT",1734156995394,26.442,3925.88,3925.87,83.897]
["binance-futures","ETHUSDT",1734157065837,16.082,3927.31,3927.3,42.027]
["binance-futures","ETHUSDT",1734157109449,33.15,3928.86,3928.85,38.87]
["binance-futures","ETHUSDT",1734157134279,42.302,3928.21,3928.2,36.335]
["binance-futures","ETHUSDT",1734157178859,59.691,3929.2,3929.19,58.965]
["binance-futures","ETHUSDT",1734157222052,6.741,3927.93,3927.92,56.556]
["binance-futures","ETHUSDT",1734157271327,40.374,3930.93,3930.92,17.127]
["binance-futures","ETHUSDT",1734157324583,40.385,3932.0,3931.99,171.746]
["binance-futures","ETHUSDT",1734157365216,156.009,3929.89,3929.88,0.805]
["binance-futures","ETHUSDT",1734157403014,13.796,3929.89,3929.88,183.68]
["binance-futures","ETHUSDT",1734157441503,49.954,3929.57,3929.56,27.858]
["binance-futures","ETHUSDT",1734157517469,0.655,3932.06,3932.05,134.509]
["binance-futures","ETHUSDT",1734157537718,23.871,3932.41,3932.4,140.589]
["binance-futures","ETHUSDT",1734157591097,127.885,3932.41,3932.4,42.22]
["binance-futures","ETHUSDT",1734157622755,76.145,3930.69,3930.68,41.976]
["binance-futures","ETHUSDT",1734157675077,9.187,3929.88,3929.87,90.888]
["binance-futures","ETHUSDT",1734157699681,17.6,3931.13,3931.12,67.061]
["binance-futures","ETHUSDT",1734157777389,44.982,3928.53,3928.52,50.388]
["binance-futures","ETHUSDT",1734157810553,117.79,3927.61,3927.6,5.064]
["binance-futures","ETHUSDT",1734157853730,12.466,3927.63,3927.62,78.324]
["binance-futures","ETHUSDT",1734157884526,18.202,3928.63,3928.62,54.58]
["binance-futures","ETHUSDT",1734157945025,44.146,3925.87,3925.86,53.301]
["binance-futures","ETHUSDT",1734158001275,89.557,3924.19,3924.18,4.611]
["binance-futures","ETHUSDT",1734158044851,83.106,3925.48,3925.47,17.396]
["binance-futures","ETHUSDT",1734158080323,34.52,3927.25,3927.24,76.451]
["binance-futures","ETHUSDT",1734158112989,0.288,3926.66,3926.65,71.182]
["binance-futures","ETHUSDT",1734158161315,13.18,3927.25,3927.24,77.446]
["binance-futures","ETHUSDT",1734158226647,12.696,3928.93,3928.92,94.725]
["binance-futures","ETHUSDT",1734158270205,42.748,3934.01,3934.0,38.928]
["binance-futures","ETHUSDT",1734158311066,19.923,3930.98,3930.97,111.521]
["binance-futures","ETHUSDT",1734158357718,0.434,3932.3,3932.29,71.813]
["binance-futures","ETHUSDT",1734158385606,26.774,3930.39,3930.38,147.703]
["binance-futures","ETHUSDT",1734158419711,67.622,3928.75,3928.74,11.181]
["binance-futures","ETHUSDT",1734158451073,2.684,3928.07,3928.06,49.096]
["binance-futures","ETHUSDT",1734158496658,2.786,3927.57,3927.56,136.691]
["binance-futures","ETHUSDT",1734158576692,77.101,3926.8,3926.79,20.106]
["binance-futures","ETHUSDT",1734158614451,491.734,3927.45,3927.44,49.19]
["binance-futures","ETHUSDT",1734158675786,57.599,3926.29,3926.28,17.626]
["binance-futures","ETHUSDT",1734158695822,77.294,3925.94,3925.93,13.544]
["binance-futures","ETHUSDT",1734158740007,482.035,3927.45,3927.44,45.969]
["binance-futures","ETHUSDT",1734158814204,33.774,3929.8,3929.79,136.202]
["binance-futures","ETHUSDT",1734158847256,101.078,3929.8,3929.79,124.442]
["binance-futures","ETHUSDT",1734158890138,102.982,3929.67,3929.66,5.959]
["binance-futures","ETHUSDT",1734158952583,95.377,3929.01,3929.0,5.235]
["binance-futures","ETHUSDT",1734158970934,26.706,3929.79,3929.78,86.145]
["binance-futures","ETHUSDT",1734159005151,64.219,3928.01,3928.0,119.663]
["binance-futures","ETHUSDT",1734159049409,44.222,3930.35,3930.34,128.376]
["binance-futures","ETHUSDT",1734159125535,167.112,3931.12,3931.11,23.791]
["binance-futures","ETHUSDT",1734159159389,93.733,3930.4,3930.39,3.496]
["binance-futures","ETHUSDT",1734159190116,96.334,3929.21,3929.2,23.307]
["binance-futures","ETHUSDT",1734159245590,10.159,3929.51,3929.5,155.761]
["binance-futures","ETHUSDT",1734159326451,119.836,3931.99,3931.98,3.184]
["binance-futures","ETHUSDT",1734159337512,68.63,3932.36,3932.35,13.083]
["binance-futures","ETHUSDT",1734159407247,32.085,3931.02,3931.01,91.32]
["binance-futures","ETHUSDT",1734159441614,39.724,3931.76,3931.75,76.022]
["binance-futures","ETHUSDT",1734159482544,39.655,3930.01,3930.0,51.717]
["binance-futures","ETHUSDT",1734159522220,18.033,3929.96,3929.95,63.78]
["binance-futures","ETHUSDT",1734159568732,48.67,3929.49,3929.48,36.561]
["binance-futures","ETHUSDT",1734159629220,20.72,3929.98,3929.97,100.472]
["binance-futures","ETHUSDT",1734159683215,8.983,3930.17,3930.16,81.707]
["binance-futures","ETHUSDT",1734159730399,12.398,3930.33,3930.32,62.917]
["binance-futures","ETHUSDT",1734159777691,9.58,3929.62,3929.61,68.482]
["binance-futures","ETHUSDT",1734159848605,11.3,3932.23,3932.22,113.617]
["binance-futures","ETHUSDT",1734159892857,10.678,3931.69,3931.68,121.081]
["binance-futures","ETHUSDT",1734159920545,84.305,3930.2,3930.19,28.417]
["binance-futures","ETHUSDT",1734159975031,77.166,3929.01,3929.0,132.799]
["binance-futures","ETHUSDT",1734160008918,36.715,3929.54,3929.53,129.128]
["binance-futures","ETHUSDT",1734160066799,2.794,3929.81,3929.8,78.698]
["binance-futures","ETHUSDT",1734160090676,86.308,3929.48,3929.47,12.475]
["binance-futures","ETHUSDT",1734160172944,95.924,3926.53,3926.52,28.023]
["binance-futures","ETHUSDT",1734160214845,152.953,3926.38,3926.37,91.125]
["binance-futures","ETHUSDT",1734160253339,18.526,3926.53,3926.52,66.229]
["binance-futures","ETHUSDT",1734160286979,129.934,3926.01,3926.0,180.679]
["binance-futures","ETHUSDT",1734160359809,104.67,3926.4,3926.39,154.954]
["binance-futures","ETHUSDT",1734160417687,21.547,3926.18,3926.17,76.995]
["binance-futures","ETHUSDT",1734160453175,61.163,3926.61,3926.6,53.243]
["binance-futures","ETHUSDT",1734160499650,64.013,3926.21,3926.2,91.662]
["binance-futures","ETHUSDT",1734160536630,10.167,3925.08,3925.07,83.243]
["binance-futures","ETHUSDT",1734160576271,74.278,3925.48,3925.47,34.148]
["binance-futures","ETHUSDT",1734160609151,88.834,3923.85,3923.84,25.077]
["binance-futures","ETHUSDT",1734160677372,1.814,3926.03,3926.02,55.967]
["binance-futures","ETHUSDT",1734160731611,24.425,3928.97,3928.96,95.409]
["binance-futures","ETHUSDT",1734160765195,67.875,3926.69,3926.68,20.164]
["binance-futures","ETHUSDT",1734160819459,80.672,3925.77,3925.76,4.464]
["binance-futures","ETHUSDT",1734160846985,20.506,3924.93,3924.92,74.766]
["binance-futures","ETHUSDT",1734160884027,9.441,3925.19,3925.18,80.154]
["binance-futures","ETHUSDT",1734160968248,30.782,3924.35,3924.34,124.718]
["binance-futures","ETHUSDT",1734161017143,106.423,3922.52,3922.51,76.261]
["binance-futures","ETHUSDT",1734161051005,84.469,3922.59,3922.58,15.316]
["binance-futures","ETHUSDT",1734161109437,2.425,3918.44,3918.43,99.149]
["binance-futures","ETHUSDT",1734161122537,60.122,3920.64,3920.63,63.464]
["binance-futures","ETHUSDT",1734161198191,70.238,3920.5,3920.49,4.573]
["binance-futures","ETHUSDT",1734161245961,164.769,3920.08,3920.07,9.226]
["binance-futures","ETHUSDT",1734161276385,185.077,3919.14,3919.13,21.13]
["binance-futures","ETHUSDT",1734161318536,13.875,3920.01,3920.0,91.071]
["binance-futures","ETHUSDT",1734161336048,12.391,3920.44,3920.43,63.473]
["binance-futures","ETHUSDT",1734161381364,27.994,3922.18,3922.17,118.903]
["binance-futures","ETHUSDT",1734161423305,91.894,3923.34,3923.33,33.324]
["binance-futures","ETHUSDT",1734161473334,15.292,3924.27,3924.26,133.107]
["binance-futures","ETHUSDT",1734161547336,134.144,3925.81,3925.8,47.18]
["binance-futures","ETHUSDT",1734161582558,32.059,3924.16,3924.15,76.629]
["binance-futures","ETHUSDT",1734161616470,4.268,3924.24,3924.23,92.497]
["binance-futures","ETHUSDT",1734161667105,165.788,3923.49,3923.48,0.197]
["binance-futures","ETHUSDT",1734161749855,4.044,3924.08,3924.07,84.769]
["binance-futures","ETHUSDT",1734161766535,77.511,3924.1,3924.09,9.63]
["binance-futures","ETHUSDT",1734161829304,38.719,3924.01,3924.0,44.087]
["binance-futures","ETHUSDT",1734161866051,105.842,3924.82,3924.81,0.303]
["binance-futures","ETHUSDT",1734161917832,40.908,3925.91,3925.9,80.011]
["binance-futures","ETHUSDT",1734161954255,41.538,3925.25,3925.24,50.637]
["binance-futures","ETHUSDT",1734162037550,64.447,3926.46,3926.45,74.955]
["binance-futures","ETHUSDT",1734162066478,148.957,3925.28,3925.27,8.017]
["binance-futures","ETHUSDT",1734162120409,55.182,3924.35,3924.34,44.118]
["binance-futures","ETHUSDT",1734162168393,79.191,3924.15,3924.14,25.455]
["binance-futures","ETHUSDT",1734162219523,177.135,3921.83,3921.82,22.259]
["binance-futures","ETHUSDT",1734162288995,19.494,3921.07,3921.06,52.34]
["binance-futures","ETHUSDT",1734162332175,76.54,3922.87,3922.86,2.986]
["binance-futures","ETHUSDT",1734162362180,64.576,3922.99,3922.98,7.401]
["binance-futures","ETHUSDT",1734162400112,43.942,3921.46,3921.45,32.748]
["binance-futures","ETHUSDT",1734162448720,44.004,3922.25,3922.24,71.7]
["binance-futures","ETHUSDT",1734162485607,40.222,3923.33,3923.32,77.984]
["binance-futures","ETHUSDT",1734162550432,79.931,3923.91,3923.9,35.17]
["binance-futures","ETHUSDT",1734162625523,77.902,3926.07,3926.06,11.115]
["binance-futures","ETHUSDT",1734162661447,58.017,3926.32,3926.31,26.5]
["binance-futures","ETHUSDT",1734162704480,110.529,3924.57,3924.56,46.022]
["binance-futures","ETHUSDT",1734162747990,22.4,3926.44,3926.43,141.039]
["binance-futures","ETHUSDT",1734162785545,13.444,3925.74,3925.73,65.676]
["binance-futures","ETHUSDT",1734162867476,1.073,3926.65,3926.64,179.715]
["binance-futures","ETHUSDT",1734162927853,147.115,3925.8,3925.79,22.427]
["binance-futures","ETHUSDT",1734162978737,159.195,3925.68,3925.67,18.499]
["binance-futures","ETHUSDT",1734163027404,70.673,3924.92,3924.91,75.908]
["binance-futures","ETHUSDT",1734163054204,132.87,3922.51,3922.5,0.531]
["binance-futures","ETHUSDT",1734163106540,73.814,3921.06,3921.05,0.542]
["binance-futures","ETHUSDT",1734163184462,44.616,3920.51,3920.5,12.371]
["binance-futures","ETHUSDT",1734163240294,15.093,3921.91,3921.9,101.674]
["binance-futures","ETHUSDT",1734163271448,37.984,3922.93,3922.92,46.275]
["binance-futures","ETHUSDT",1734163320578,6.033,3920.92,3920.91,57.709]
["binance-futures","ETHUSDT",1734163343566,8.085,3924.0,3923.99,176.529]
["binance-futures","ETHUSDT",1734163376636,98.595,3923.51,3923.5,24.989]
["binance-futures","ETHUSDT",1734163462152,1.427,3921.6,3921.59,136.326]
["binance-futures","ETHUSDT",1734163505013,8.91,3922.35,3922.34,111.609]
["binance-futures","ETHUSDT",1734163539095,58.945,3923.38,3923.37,23.675]
["binance-futures","ETHUSDT",1734163612429,116.312,3924.54,3924.53,1.325]
["binance-futures","ETHUSDT",1734163625501,134.656,3923.38,3923.37,15.122]
["binance-futures","ETHUSDT",1734163707392,43.102,3921.55,3921.54,95.21]
["binance-futures","ETHUSDT",1734163712967,39.955,3922.27,3922.26,32.032]
["binance-futures","ETHUSDT",1734163784513,30.943,3921.92,3921.91,79.937]
["binance-futures","ETHUSDT",1734163830142,0.543,3923.47,3923.46,170.0]
["binance-futures","ETHUSDT",1734163855452,103.747,3922.73,3922.72,34.888]
["binance-futures","ETHUSDT",1734163903405,92.969,3922.41,3922.4,5.993]
["binance-futures","ETHUSDT",1734163947388,143.865,3922.01,3922.0,19.552]
["binance-futures","ETHUSDT",1734164000324,99.172,3919.67,3919.66,91.482]
["binance-futures","ETHUSDT",1734164065862,48.496,3918.21,3918.2,19.759]
["binance-futures","ETHUSDT",1734164109863,2.643,3917.31,3917.3,100.933]
["binance-futures","ETHUSDT",1734164143124,16.248,3920.13,3920.12,76.95]
["binance-futures","ETHUSDT",1734164184144,154.749,3920.44,3920.43,1.275]
["binance-futures","ETHUSDT",1734164266210,2.219,3917.19,3917.18,81.966]
["binance-futures","ETHUSDT",1734164286988,22.149,3918.47,3918.46,125.643]
["binance-futures","ETHUSDT",1734164348182,0.135,3919.57,3919.56,84.031]
["binance-futures","ETHUSDT",1734164380773,61.864,3919.01,3919.0,36.128]
["binance-futures","ETHUSDT",1734164432932,0.011,3918.68,3918.67,224.017]
["binance-futures","ETHUSDT",1734164461198,27.089,3918.55,3918.54,72.572]
["binance-futures","ETHUSDT",1734164537274,61.548,3916.68,3916.67,1.667]
["binance-futures","ETHUSDT",1734164583594,43.754,3916.64,3916.63,122.36]
["binance-futures","ETHUSDT",1734164604070,6.418,3917.55,3917.54,72.772]
["binance-futures","ETHUSDT",1734164654919,43.077,3917.9,3917.89,15.639]
["binance-futures","ETHUSDT",1734164700268,68.51,3919.19,3919.18,7.397]
["binance-futures","ETHUSDT",1734164750340,38.529,3920.54,3920.53,140.551]
["binance-futures","ETHUSDT",1734164821778,33.316,3922.85,3922.84,97.783]
["binance-futures","ETHUSDT",1734164852003,54.028,3924.0,3923.99,117.466]
["binance-futures","ETHUSDT",1734164882336,48.848,3923.62,3923.61,25.017]
["binance-futures","ETHUSDT",1734164928995,9.807,3922.88,3922.87,81.113]
["binance-futures","ETHUSDT",1734164965791,0.158,3923.41,3923.4,62.549]
["binance-futures","ETHUSDT",1734165031963,32.025,3923.61,3923.6,114.471]
["binance-futures","ETHUSDT",1734165096194,80.728,3922.9,3922.89,40.633]
["binance-futures","ETHUSDT",1734165130781,76.267,3921.07,3921.06,46.218]
["binance-futures","ETHUSDT",1734165169832,26.632,3919.2,3919.19,31.291]
["binance-futures","ETHUSDT",1734165200152,34.82,3921.86,3921.85,26.681]
["binance-futures","ETHUSDT",1734165232121,25.42,3923.76,3923.75,93.592]
["binance-futures","ETHUSDT",1734165304185,67.767,3924.59,3924.58,5.734]
["binance-futures","ETHUSDT",1734165349442,4.857,3927.26,3927.25,123.602]
["binance-futures","ETHUSDT",1734165380203,28.892,3925.81,3925.8,42.241]
["binance-futures","ETHUSDT",1734165436636,79.572,3923.01,3923.0,51.668]
["binance-futures","ETHUSDT",1734165455891,45.926,3924.9,3924.89,31.895]
["binance-futures","ETHUSDT",1734165499254,96.141,3927.58,3927.57,5.583]
["binance-futures","ETHUSDT",1734165570892,42.964,3927.79,3927.78,98.002]
["binance-futures","ETHUSDT",1734165609255,74.622,3927.79,3927.78,15.18]
["binance-futures","ETHUSDT",1734165651145,37.583,3929.85,3929.84,92.357]
["binance-futures","ETHUSDT",1734165708741,56.836,3928.94,3928.93,21.683]
["binance-futures","ETHUSDT",1734165727851,79.931,3928.94,3928.93,39.372]
["binance-futures","ETHUSDT",1734165762516,22.191,3928.94,3928.93,134.51]
["binance-futures","ETHUSDT",1734165846700,43.147,3929.98,3929.97,62.414]
["binance-futures","ETHUSDT",1734165879716,71.512,3929.29,3929.28,17.923]
["binance-futures","ETHUSDT",1734165912453,39.433,3928.11,3928.1,38.37]
["binance-futures","ETHUSDT",1734165937531,52.609,3926.48,3926.47,6.627]
["binance-futures","ETHUSDT",1734165986552,51.837,3923.13,3923.12,44.212]
["binance-futures","ETHUSDT",1734166064387,40.635,3925.2,3925.19,15.337]
["binance-futures","ETHUSDT",1734166073832,24.104,3924.48,3924.47,53.717]
["binance-futures","ETHUSDT",1734166142823,31.389,3922.62,3922.61,11.688]
["binance-futures","ETHUSDT",1734166175403,15.835,3924.11,3924.1,55.603]
["binance-futures","ETHUSDT",1734166215803,2.532,3924.21,3924.2,50.767]
["binance-futures","ETHUSDT",1734166258272,49.57,3923.9,3923.89,24.073]
["binance-futures","ETHUSDT",1734166310342,50.829,3924.88,3924.87,12.361]
["binance-futures","ETHUSDT",1734166372605,30.423,3926.58,3926.57,87.854]
["binance-futures","ETHUSDT",1734166435256,101.237,3927.51,3927.5,57.407]
["binance-futures","ETHUSDT",1734166484244,149.773,3926.97,3926.96,26.521]
["binance-futures","ETHUSDT",1734166520081,37.04,3927.5,3927.49,102.209]
["binance-futures","ETHUSDT",1734166561572,47.969,3926.97,3926.96,56.943]
["binance-futures","ETHUSDT",1734166654939,108.681,3927.01,3927.0,15.015]
["binance-futures","ETHUSDT",1734166692569,46.837,3927.22,3927.21,46.394]
["binance-futures","ETHUSDT",1734166716951,8.869,3927.8,3927.79,93.891]
["binance-futures","ETHUSDT",1734166785506,75.963,3924.89,3924.88,46.196]
["binance-futures","ETHUSDT",1734166821996,55.135,3925.01,3925.0,24.851]
["binance-futures","ETHUSDT",1734166877174,78.89,3925.28,3925.27,25.451]
["binance-futures","ETHUSDT",1734166959257,117.144,3924.52,3924.51,24.0]
["binance-futures","ETHUSDT",1734166997507,131.576,3922.11,3922.1,34.786]
["binance-futures","ETHUSDT",1734167034204,63.615,3922.11,3922.1,55.624]
["binance-futures","ETHUSDT",1734167078971,79.95,3921.69,3921.68,0.81]
["binance-futures","ETHUSDT",1734167123411,93.775,3920.01,3920.0,30.781]
["binance-futures","ETHUSDT",1734167173825,52.043,3916.55,3916.54,33.139]
["binance-futures","ETHUSDT",1734167227308,63.399,3916.12,3916.11,32.117]
["binance-futures","ETHUSDT",1734167267338,69.223,3918.46,3918.45,52.592]
["binance-futures","ETHUSDT",1734167302403,67.271,3918.52,3918.51,4.765]
["binance-futures","ETHUSDT",1734167343519,11.254,3918.46,3918.42,0.006]
["binance-futures","ETHUSDT",1734167373681,125.336,3917.34,3917.33,0.013]
["binance-futures","ETHUSDT",1734167431737,68.276,3915.91,3915.9,20.875]
["binance-futures","ETHUSDT",1734167486807,44.3,3917.23,3917.22,34.472]
["binance-futures","ETHUSDT",1734167518067,116.504,3917.74,3917.73,1.121]
["binance-futures","ETHUSDT",1734167565408,44.61,3916.01,3916.0,59.657]
["binance-futures","ETHUSDT",1734167592304,44.582,3916.01,3916.0,23.836]
["binance-futures","ETHUSDT",1734167623304,149.33,3915.01,3915.0,173.347]
["binance-futures","ETHUSDT",1734167688303,13.702,3912.98,3912.97,36.58]
["binance-futures","ETHUSDT",1734167728093,61.479,3911.07,3911.06,18.497]
["binance-futures","ETHUSDT",1734167759061,30.79,3913.65,3913.64,92.234]
["binance-futures","ETHUSDT",1734167811451,46.621,3916.61,3916.6,22.502]
["binance-futures","ETHUSDT",1734167826599,22.648,3916.2,3916.19,64.357]
["binance-futures","ETHUSDT",1734167869948,14.277,3916.82,3916.81,37.741]
["binance-futures","ETHUSDT",1734167947331,18.165,3917.22,3917.21,103.569]
["binance-futures","ETHUSDT",1734167979151,9.87,3918.13,3918.12,84.37]
["binance-futures","ETHUSDT",1734168020450,79.864,3917.64,3917.63,2.825]
["binance-futures","ETHUSDT",1734168082130,26.535,3916.68,3916.67,90.733]
["binance-futures","ETHUSDT",1734168086479,63.582,3916.47,3916.46,14.685]
["binance-futures","ETHUSDT",1734168129446,41.961,3913.41,3913.4,26.501]
["binance-futures","ETHUSDT",1734168173920,83.051,3913.29,3913.28,0.956]
["binance-futures","ETHUSDT",1734168252383,61.03,3915.06,3915.05,28.861]
["binance-futures","ETHUSDT",1734168285381,21.197,3915.99,3915.98,53.017]
["binance-futures","ETHUSDT",1734168314448,51.141,3916.19,3916.18,13.367]
["binance-futures","ETHUSDT",1734168366285,33.752,3916.0,3915.99,84.467]
["binance-futures","ETHUSDT",1734168446826,52.987,3914.62,3914.61,1.92]
["binance-futures","ETHUSDT",1734168484914,15.452,3915.03,3915.02,103.98]
["binance-futures","ETHUSDT",1734168547004,17.021,3914.73,3914.72,70.812]
["binance-futures","ETHUSDT",1734168570005,48.97,3914.72,3914.71,9.488]
["binance-futures","ETHUSDT",1734168616438,69.275,3914.2,3914.19,57.642]
["binance-futures","ETHUSDT",1734168645710,6.522,3915.03,3915.02,139.727]
["binance-futures","ETHUSDT",1734168725967,6.139,3913.01,3913.0,98.757]
["binance-futures","ETHUSDT",1734168767145,60.72,3914.1,3914.09,7.981]
["binance-futures","ETHUSDT",1734168780308,14.443,3913.94,3913.93,45.74]
["binance-futures","ETHUSDT",1734168844081,67.984,3916.05,3916.04,142.407]
["binance-futures","ETHUSDT",1734168879106,0.032,3916.27,3916.25,3.666]
["binance-futures","ETHUSDT",1734168919329,54.057,3916.04,3916.03,10.047]
["binance-futures","ETHUSDT",1734169001538,54.298,3916.17,3916.16,56.434]
["binance-futures","ETHUSDT",1734169039430,113.048,3915.21,3915.2,5.839]
["binance-futures","ETHUSDT",1734169066172,134.617,3913.64,3913.63,0.156]
["binance-futures","ETHUSDT",1734169116190,24.622,3914.48,3914.47,41.45]
["binance-futures","ETHUSDT",1734169151248,18.834,3915.0,3914.99,95.491]
["binance-futures","ETHUSDT",1734169205591,103.371,3912.04,3912.03,16.627]
["binance-futures","ETHUSDT",1734169271061,44.656,3911.51,3911.5,22.535]
["binance-futures","ETHUSDT",1734169304590,37.202,3913.0,3912.99,24.674]
["binance-futures","ETHUSDT",1734169341117,136.755,3915.01,3915.0,3.453]
["binance-futures","ETHUSDT",1734169381054,19.0,3916.86,3916.85,29.818]
["binance-futures","ETHUSDT",1734169411053,87.862,3917.88,3917.87,38.218]
["binance-futures","ETHUSDT",1734169479251,1.791,3917.26,3917.25,51.814]
["binance-futures","ETHUSDT",1734169532591,73.189,3918.34,3918.33,7.776]
["binance-futures","ETHUSDT",1734169576659,51.451,3917.12,3917.11,36.185]
["binance-futures","ETHUSDT",1734169618543,111.252,3915.93,3915.92,2.053]
["binance-futures","ETHUSDT",1734169644275,47.962,3916.03,3916.02,27.119]
["binance-futures","ETHUSDT",1734169694988,129.818,3916.13,3916.12,14.935]
["binance-futures","ETHUSDT",1734169767422,0.777,3916.16,3916.15,109.095]
["binance-futures","ETHUSDT",1734169826452,59.348,3915.89,3915.88,9.146]
["binance-futures","ETHUSDT",1734169859153,110.673,3913.01,3913.0,0.034]
["binance-futures","ETHUSDT",1734169909454,29.332,3913.44,3913.43,29.001]
["binance-futures","ETHUSDT",1734169932092,17.072,3915.99,3915.98,48.893]
["binance-futures","ETHUSDT",1734169963741,26.082,3915.16,3915.15,55.587]
["binance-futures","ETHUSDT",1734170048806,73.206,3913.11,3913.1,31.75]
["binance-futures","ETHUSDT",1734170088198,13.106,3912.74,3912.73,41.279]
["binance-futures","ETHUSDT",1734170119438,95.941,3912.71,3912.7,26.613]
["binance-futures","ETHUSDT",1734170183939,76.582,3913.01,3913.0,9.668]
["binance-futures","ETHUSDT",1734170197514,19.76,3913.01,3913.0,62.118]
["binance-futures","ETHUSDT",1734170277815,43.734,3911.69,3911.68,31.334]
["binance-futures","ETHUSDT",1734170326217,76.613,3911.01,3911.0,42.428]
["binance-futures","ETHUSDT",1734170354305,40.774,3911.2,3911.19,60.323]
["binance-futures","ETHUSDT",1734170400361,48.682,3910.97,3910.96,32.018]
["binance-futures","ETHUSDT",1734170432372,53.291,3911.13,3911.12,70.857]
["binance-futures","ETHUSDT",1734170495318,32.559,3908.25,3908.24,11.276]
["binance-futures","ETHUSDT",1734170505344,13.22,3905.3,3905.29,43.446]
["binance-futures","ETHUSDT",1734170570571,28.058,3902.06,3902.05,4.389]
["binance-futures","ETHUSDT",1734170610279,47.629,3901.29,3901.28,24.911]
["binance-futures","ETHUSDT",1734170633817,11.843,3897.29,3897.28,50.99]
["binance-futures","ETHUSDT",1734170661158,26.495,3897.88,3897.87,29.284]
["binance-futures","ETHUSDT",1734170726881,8.929,3895.46,3895.45,86.954]
["binance-futures","ETHUSDT",1734170763687,2.3,3894.59,3894.58,86.462]
["binance-futures","ETHUSDT",1734170790420,41.105,3896.46,3896.45,12.953]
["binance-futures","ETHUSDT",1734170803899,23.742,3896.38,3896.37,79.08]
["binance-futures","ETHUSDT",1734170855482,65.216,3898.72,3898.71,1.389]
["binance-futures","ETHUSDT",1734170884702,17.849,3899.5,3899.49,47.858]
["binance-futures","ETHUSDT",1734170923599,75.422,3899.84,3899.83,1.409]
["binance-futures","ETHUSDT",1734170989789,29.328,3894.19,3894.18,15.68]
["binance-futures","ETHUSDT",1734171027418,1.076,3895.87,3895.86,111.878]
["binance-futures","ETHUSDT",1734171042198,6.511,3896.14,3896.13,90.216]
["binance-futures","ETHUSDT",1734171084316,6.209,3897.66,3897.65,45.013]
["binance-futures","ETHUSDT",1734171123759,78.713,3898.32,3898.31,32.002]
["binance-futures","ETHUSDT",1734171167652,8.726,3897.74,3897.73,98.976]
["binance-futures","ETHUSDT",1734171236622,167.078,3896.7,3896.69,1.125]
["binance-futures","ETHUSDT",1734171266302,63.608,3893.9,3893.89,15.554]
["binance-futures","ETHUSDT",1734171292921,0.006,3896.2,3896.19,139.213]
["binance-futures","ETHUSDT",1734171335281,60.35,3898.17,3898.16,32.168]
["binance-futures","ETHUSDT",1734171365528,38.943,3899.0,3898.99,36.53]
["binance-futures","ETHUSDT",1734171419671,84.718,3898.34,3898.33,1.317]
["binance-futures","ETHUSDT",1734171473967,12.346,3893.18,3893.17,98.281]
["binance-futures","ETHUSDT",1734171502939,65.764,3892.29,3892.28,13.639]
["binance-futures","ETHUSDT",1734171536842,5.252,3890.3,3890.29,56.649]
["binance-futures","ETHUSDT",1734171566329,139.941,3892.06,3892.05,11.049]
["binance-futures","ETHUSDT",1734171595306,105.582,3890.01,3890.0,569.112]
["binance-futures","ETHUSDT",1734171654191,41.859,3890.57,3890.56,8.47]
["binance-futures","ETHUSDT",1734171699145,59.116,3891.39,3891.38,0.655]
["binance-futures","ETHUSDT",1734171729574,50.41,3892.5,3892.49,20.38]
["binance-futures","ETHUSDT",1734171778224,133.228,3890.32,3890.31,8.099]
["binance-futures","ETHUSDT",1734171798028,0.203,3889.99,3889.98,93.393]
["binance-futures","ETHUSDT",1734171835173,1.817,3889.0,3888.99,116.586]
["binance-futures","ETHUSDT",1734171894226,7.036,3889.32,3889.31,69.419]
["binance-futures","ETHUSDT",1734171925940,2.002,3893.0,3892.99,52.654]
["binance-futures","ETHUSDT",1734171964093,129.193,3889.02,3889.01,1.656]
["binance-futures","ETHUSDT",1734172012261,0.029,3889.86,3889.85,90.456]
["binance-futures","ETHUSDT",1734172029950,3.438,3891.73,3891.72,26.295]
["binance-futures","ETHUSDT",1734172060768,31.225,3890.83,3890.82,109.142]
["binance-futures","ETHUSDT",1734172133883,37.586,3889.28,3889.27,22.991]
["binance-futures","ETHUSDT",1734172168569,11.105,3890.53,3890.52,114.933]
["binance-futures","ETHUSDT",1734172205242,92.914,3890.4,3890.39,12.117]
["binance-futures","ETHUSDT",1734172235290,0.008,3893.86,3893.83,19.26]
["binance-futures","ETHUSDT",1734172292885,28.609,3893.2,3893.19,30.219]
["binance-futures","ETHUSDT",1734172343530,11.751,3893.36,3893.35,99.049]
["binance-futures","ETHUSDT",1734172383778,91.079,3894.97,3894.96,60.219]
["binance-futures","ETHUSDT",1734172421864,37.346,3894.69,3894.68,41.498]
["binance-futures","ETHUSDT",1734172446110,48.147,3893.2,3893.19,61.487]
["binance-futures","ETHUSDT",1734172486288,67.633,3892.31,3892.3,12.11]
["binance-futures","ETHUSDT",1734172549574,8.527,3894.28,3894.27,75.882]
["binance-futures","ETHUSDT",1734172557671,27.686,3895.62,3895.61,62.07]
["binance-futures","ETHUSDT",1734172631389,77.327,3896.62,3896.61,11.606]
["binance-futures","ETHUSDT",1734172679329,3.362,3898.61,3898.6,72.826]
["binance-futures","ETHUSDT",1734172702372,52.568,3897.38,3897.37,43.899]
["binance-futures","ETHUSDT",1734172734300,28.27,3896.72,3896.71,61.17]
["binance-futures","ETHUSDT",1734172769090,86.963,3896.26,3896.25,1.154]
["binance-futures","ETHUSDT",1734172852478,22.843,3895.24,3895.23,37.188]
["binance-futures","ETHUSDT",1734172889219,27.131,3895.39,3895.38,48.123]
["binance-futures","ETHUSDT",1734172909152,110.829,3895.01,3895.0,28.756]
["binance-futures","ETHUSDT",1734172969209,43.413,3894.77,3894.76,46.286]
["binance-futures","ETHUSDT",1734173002655,3.591,3894.85,3894.84,267.655]
["binance-futures","ETHUSDT",1734173050179,53.146,3895.87,3895.86,15.664]
["binance-futures","ETHUSDT",1734173125986,8.41,3897.08,3897.07,58.186]
["binance-futures","ETHUSDT",1734173156731,41.635,3899.28,3899.27,115.501]
["binance-futures","ETHUSDT",1734173186440,67.989,3899.36,3899.35,53.966]
["binance-futures","ETHUSDT",1734173229233,105.332,3897.45,3897.44,15.528]
["binance-futures","ETHUSDT",1734173270959,37.403,3897.7,3897.69,159.753]
["binance-futures","ETHUSDT",1734173319271,28.215,3898.99,3898.98,114.395]
["binance-futures","ETHUSDT",1734173382044,44.576,3898.01,3898.0,23.804]
["binance-futures","ETHUSDT",1734173424963,16.176,3899.39,3899.38,105.244]
["binance-futures","ETHUSDT",1734173455396,101.331,3899.4,3899.39,11.407]
["binance-futures","ETHUSDT",1734173498409,22.231,3899.67,3899.66,36.415]
["binance-futures","ETHUSDT",1734173528466,35.844,3899.52,3899.51,48.481]
["binance-futures","ETHUSDT",1734173590132,56.14,3899.02,3899.01,33.262]
["binance-futures","ETHUSDT",1734173651961,20.074,3898.99,3898.98,108.154]
["binance-futures","ETHUSDT",1734173683586,122.157,3898.99,3898.98,21.97]
["binance-futures","ETHUSDT",1734173726310,26.156,3897.76,3897.75,43.896]
["binance-futures","ETHUSDT",1734173758091,37.793,3898.0,3897.99,52.192]
["binance-futures","ETHUSDT",1734173791560,26.535,3898.96,3898.95,41.145]
["binance-futures","ETHUSDT",1734173837271,116.731,3897.79,3897.78,17.736]
["binance-futures","ETHUSDT",1734173900642,1.504,3895.99,3895.98,102.311]
["binance-futures","ETHUSDT",1734173949367,49.789,3896.12,3896.11,21.952]
["binance-futures","ETHUSDT",1734173994333,37.075,3897.0,3896.99,72.715]
["binance-futures","ETHUSDT",1734174039518,30.154,3896.47,3896.46,84.739]
["binance-futures","ETHUSDT",1734174067637,124.875,3899.53,3899.52,5.992]
["binance-futures","ETHUSDT",1734174141113,11.772,3901.6,3901.59,160.626]
["binance-futures","ETHUSDT",1734174167953,25.868,3902.79,3902.78,61.69]
["binance-futures","ETHUSDT",1734174210663,166.406,3901.04,3901.03,16.11]
["binance-futures","ETHUSDT",1734174241367,75.893,3900.66,3900.65,31.301]
["binance-futures","ETHUSDT",1734174299004,53.655,3901.86,3901.85,9.574]
["binance-futures","ETHUSDT",1734174316187,5.929,3900.98,3900.97,75.686]
["binance-futures","ETHUSDT",1734174391403,1.615,3901.0,3900.99,141.771]
["binance-futures","ETHUSDT",1734174433234,65.363,3901.14,3901.13,1.695]
["binance-futures","ETHUSDT",1734174467014,37.462,3900.86,3900.85,86.64]
["binance-futures","ETHUSDT",1734174499004,49.09,3900.01,3900.0,72.992]
["binance-futures","ETHUSDT",1734174567630,45.932,3899.55,3899.54,106.277]
["binance-futures","ETHUSDT",1734174618287,30.701,3899.28,3899.27,121.145]
["binance-futures","ETHUSDT",1734174655114,14.825,3899.07,3899.06,67.442]
["binance-futures","ETHUSDT",1734174712141,40.217,3900.2,3900.19,21.493]
["binance-futures","ETHUSDT",1734174735722,14.669,3900.01,3900.0,94.729]
["binance-futures","ETHUSDT",1734174780284,69.696,3901.6,3901.59,16.84]
["binance-futures","ETHUSDT",1734174854369,84.716,3900.13,3900.12,10.021]
["binance-futures","ETHUSDT",1734174895254,108.291,3899.73,3899.72,6.333]
["binance-futures","ETHUSDT",1734174937468,80.649,3897.26,3897.25,3.789]
["binance-futures","ETHUSDT",1734174947248,38.591,3895.21,3895.2,20.725]
["binance-futures","ETHUSDT",1734175008204,9.047,3894.01,3894.0,54.446]
["binance-futures","ETHUSDT",1734175039449,21.291,3895.83,3895.82,97.151]
["binance-futures","ETHUSDT",1734175082086,11.104,3896.19,3896.18,114.474]
["binance-futures","ETHUSDT",1734175162354,92.649,3898.99,3898.98,24.181]
["binance-futures","ETHUSDT",1734175197919,74.21,3898.31,3898.3,12.039]
["binance-futures","ETHUSDT",1734175221023,0.098,3899.0,3898.99,64.23]
["binance-futures","ETHUSDT",1734175271681,11.406,3900.89,3900.88,75.102]
["binance-futures","ETHUSDT",1734175301910,60.446,3904.01,3904.0,341.351]
["binance-futures","ETHUSDT",1734175350368,1.686,3903.31,3903.3,70.505]
["binance-futures","ETHUSDT",1734175421488,89.321,3902.2,3902.19,16.254]
["binance-futures","ETHUSDT",1734175454477,45.983,3902.92,3902.91,38.877]
["binance-futures","ETHUSDT",1734175493014,12.481,3903.75,3903.74,88.17]
["binance-futures","ETHUSDT",1734175537188,115.409,3902.93,3902.92,67.977]
["binance-futures","ETHUSDT",1734175569491,78.499,3903.25,3903.24,45.609]
["binance-futures","ETHUSDT",1734175636356,138.643,3902.35,3902.34,50.311]
["binance-futures","ETHUSDT",1734175696774,13.289,3901.5,3901.49,57.964]
["binance-futures","ETHUSDT",1734175744436,16.819,3902.89,3902.88,66.674]
["binance-futures","ETHUSDT",1734175780139,9.817,3903.15,3903.14,72.649]
["binance-futures","ETHUSDT",1734175816970,17.626,3903.29,3903.28,98.039]
["binance-futures","ETHUSDT",1734175858367,15.952,3903.02,3903.01,56.356]
["binance-futures","ETHUSDT",1734175934639,78.926,3901.51,3901.5,5.227]
["binance-futures","ETHUSDT",1734175953453,4.695,3903.01,3903.0,84.593]
["binance-futures","ETHUSDT",1734176010785,119.357,3903.88,3903.87,24.468]
["binance-futures","ETHUSDT",1734176043032,30.544,3903.28,3903.27,55.733]
["binance-futures","ETHUSDT",1734176091806,121.118,3902.56,3902.55,26.582]
["binance-futures","ETHUSDT",1734176120933,126.005,3901.51,3901.5,7.035]
["binance-futures","ETHUSDT",1734176202436,74.521,3901.71,3901.7,18.473]
["binance-futures","ETHUSDT",1734176235330,92.767,3900.39,3900.38,33.843]
["binance-futures","ETHUSDT",1734176282029,13.56,3900.59,3900.58,49.697]
["binance-futures","ETHUSDT",1734176327130,62.741,3900.82,3900.81,27.109]
["binance-futures","ETHUSDT",1734176381088,28.141,3900.47,3900.46,44.81]
["binance-futures","ETHUSDT",1734176445895,16.282,3901.23,3901.22,111.734]
["binance-futures","ETHUSDT",1734176491859,0.994,3900.3,3900.29,118.767]
["binance-futures","ETHUSDT",1734176526862,91.727,3900.48,3900.47,7.428]
["binance-futures","ETHUSDT",1734176573212,0.412,3900.99,3900.98,100.276]
["binance-futures","ETHUSDT",1734176607417,52.86,3901.78,3901.77,10.177]
["binance-futures","ETHUSDT",1734176675062,121.448,3901.99,3901.98,44.386]
["binance-futures","ETHUSDT",1734176691311,15.257,3901.99,3901.98,34.691]
["binance-futures","ETHUSDT",1734176770740,137.555,3898.23,3898.22,7.284]
["binance-futures","ETHUSDT",1734176815457,6.111,3897.95,3897.94,67.531]
["binance-futures","ETHUSDT",1734176845921,29.336,3899.0,3898.99,77.188]
["binance-futures","ETHUSDT",1734176879584,23.989,3899.92,3899.91,89.284]
["binance-futures","ETHUSDT",1734176954777,1.942,3900.49,3900.48,73.818]
["binance-futures","ETHUSDT",1734177004878,36.514,3901.78,3901.77,28.323]
["binance-futures","ETHUSDT",1734177039268,96.305,3900.97,3900.96,13.588]
["binance-futures","ETHUSDT",1734177100142,159.996,3899.01,3899.0,17.14]
["binance-futures","ETHUSDT",1734177120458,30.542,3898.35,3898.34,38.636]
["binance-futures","ETHUSDT",1734177153531,0.136,3898.44,3898.43,148.126]
["binance-futures","ETHUSDT",1734177199430,122.82,3898.44,3898.43,13.345]
["binance-futures","ETHUSDT",1734177278972,17.158,3896.94,3896.93,104.349]
["binance-futures","ETHUSDT",1734177322425,30.215,3896.37,3896.36,51.475]
["binance-futures","ETHUSDT",1734177338479,122.857,3896.01,3896.0,18.737]
["binance-futures","ETHUSDT",1734177384410,95.791,3892.3,3892.29,6.814]
["binance-futures","ETHUSDT",1734177427194,48.356,3892.21,3892.2,1.802]
["binance-futures","ETHUSDT",1734177469364,15.351,3890.23,3890.22,108.953]
["binance-futures","ETHUSDT",1734177541495,61.61,3893.95,3893.94,23.551]
["binance-futures","ETHUSDT",1734177574542,115.279,3893.79,3893.78,32.089]
["binance-futures","ETHUSDT",1734177605101,99.113,3892.71,3892.7,18.314]
["binance-futures","ETHUSDT",1734177650048,78.508,3895.11,3895.1,54.095]
["binance-futures","ETHUSDT",1734177679524,5.248,3895.79,3895.78,70.141]
["binance-futures","ETHUSDT",1734177755827,159.146,3896.81,3896.8,12.906]
["binance-futures","ETHUSDT",1734177765404,85.023,3896.81,3896.8,10.835]
["binance-futures","ETHUSDT",1734177837518,0.376,3896.87,3896.86,136.058]
["binance-futures","ETHUSDT",1734177880369,96.932,3896.62,3896.61,0.414]
["binance-futures","ETHUSDT",1734177908587,75.701,3896.02,3896.01,37.01]
["binance-futures","ETHUSDT",1734177949055,380.733,3895.94,3895.93,3979.738]
["binance-futures","ETHUSDT",1734177989996,64.23,3894.02,3894.01,4.574]
["binance-futures","ETHUSDT",1734178041832,91.712,3893.87,3893.86,0.307]
["binance-futures","ETHUSDT",1734178101340,15.738,3889.35,3889.34,76.254]
["binance-futures","ETHUSDT",1734178129123,6.019,3888.98,3888.97,148.598]
["binance-futures","ETHUSDT",1734178164717,22.701,3888.9,3888.89,58.917]
["binance-futures","ETHUSDT",1734178197240,18.727,3888.51,3888.5,59.858]
["binance-futures","ETHUSDT",1734178267968,47.555,3888.2,3888.19,124.854]
["binance-futures","ETHUSDT",1734178290689,391.478,3888.01,3888.0,6484.361]
["binance-futures","ETHUSDT",1734178339108,338.764,3888.01,3888.0,6261.649]
["binance-futures","ETHUSDT",1734178368855,151.256,3889.12,3889.11,3.242]
["binance-futures","ETHUSDT",1734178415117,61.502,3888.71,3888.7,17.364]
["binance-futures","ETHUSDT",1734178437679,62.896,3890.53,3890.52,13.305]
["binance-futures","ETHUSDT",1734178507345,33.99,3889.2,3889.19,69.353]
["binance-futures","ETHUSDT",1734178539163,118.138,3890.82,3890.81,18.976]
["binance-futures","ETHUSDT",1734178577252,88.609,3889.73,3889.72,38.322]
["binance-futures","ETHUSDT",1734178607441,17.78,3890.74,3890.73,72.025]
["binance-futures","ETHUSDT",1734178665619,0.011,3891.98,3891.97,124.09]
["binance-futures","ETHUSDT",1734178718203,119.978,3888.93,3888.92,49.852]
["binance-futures","ETHUSDT",1734178757168,41.549,3890.16,3890.15,80.295]
["binance-futures","ETHUSDT",1734178790331,30.996,3891.69,3891.68,27.936]
["binance-futures","ETHUSDT",1734178816522,87.19,3891.27,3891.26,18.877]
["binance-futures","ETHUSDT",1734178856728,36.727,3892.86,3892.85,71.342]
["binance-futures","ETHUSDT",1734178920352,1.95,3892.88,3892.87,118.544]
["binance-futures","ETHUSDT",1734178930601,45.693,3891.35,3891.34,14.305]
["binance-futures","ETHUSDT",1734179006565,72.345,3890.49,3890.48,0.534]
["binance-futures","ETHUSDT",1734179057115,111.991,3890.01,3890.0,26.295]
["binance-futures","ETHUSDT",1734179082704,73.197,3887.61,3887.6,16.837]
["binance-futures","ETHUSDT",1734179113423,8.766,3887.96,3887.95,54.864]
["binance-futures","ETHUSDT",1734179191101,96.84,3887.22,3887.21,37.676]
["binance-futures","ETHUSDT",1734179231461,435.879,3887.14,3887.13,76.511]
["binance-futures","ETHUSDT",1734179261640,60.828,3885.81,3885.8,12.387]
["binance-futures","ETHUSDT",1734179278305,86.904,3885.79,3885.78,37.621]
["binance-futures","ETHUSDT",1734179334717,54.733,3884.37,3884.36,13.338]
["binance-futures","ETHUSDT",1734179361967,63.649,3883.22,3883.21,19.267]
["binance-futures","ETHUSDT",1734179401804,12.643,3883.21,3883.2,54.683]
["binance-futures","ETHUSDT",1734179465562,19.694,3878.6,3878.59,34.075]
["binance-futures","ETHUSDT",1734179492005,27.274,3878.59,3878.58,11.998]
["binance-futures","ETHUSDT",1734179527704,3.754,3876.35,3876.34,52.971]
["binance-futures","ETHUSDT",1734179577982,0.64,3874.21,3874.2,35.975]
["binance-futures","ETHUSDT",1734179589755,14.203,3874.2,3874.19,87.846]
["binance-futures","ETHUSDT",1734179653033,23.271,3874.66,3874.65,73.253]
["binance-futures","ETHUSDT",1734179654086,16.322,3874.72,3874.71,120.496]
["binance-futures","ETHUSDT",1734179716782,10.376,3874.48,3874.47,57.713]
["binance-futures","ETHUSDT",1734179744691,7.494,3872.38,3872.37,79.861]
["binance-futures","ETHUSDT",1734179768597,33.286,3872.27,3872.26,14.494]
["binance-futures","ETHUSDT",1734179807104,40.241,3873.51,3873.5,18.352]
["binance-futures","ETHUSDT",1734179871807,3.502,3876.07,3876.06,47.507]
["binance-futures","ETHUSDT",1734179882349,21.65,3873.29,3873.28,24.327]
["binance-futures","ETHUSDT",1734179938485,53.827,3872.27,3872.26,4.364]
["binance-futures","ETHUSDT",1734179966413,38.028,3872.57,3872.56,0.908]
["binance-futures","ETHUSDT",1734180001762,1116.138,3874.0,3873.99,22.838]
["binance-futures","ETHUSDT",1734180031089,65.356,3873.99,3873.98,25.734]
["binance-futures","ETHUSDT",1734180067675,17.134,3874.48,3874.47,29.332]
["binance-futures","ETHUSDT",1734180118123,79.972,3879.41,3879.4,28.809]
["binance-futures","ETHUSDT",1734180161070,22.289,3875.49,3875.48,23.533]
["binance-futures","ETHUSDT",1734180201782,19.302,3875.87,3875.86,31.405]
["binance-futures","ETHUSDT",1734180241825,59.48,3876.0,3875.99,1.756]
["binance-futures","ETHUSDT",1734180272537,84.934,3876.55,3876.54,0.707]
["binance-futures","ETHUSDT",1734180346045,48.902,3877.63,3877.62,19.834]
["binance-futures","ETHUSDT",1734180371253,500.441,3879.0,3878.99,64.981]
["binance-futures","ETHUSDT",1734180415125,37.292,3879.94,3879.93,26.807]
["binance-futures","ETHUSDT",1734180445728,52.838,3880.01,3880.0,116.562]
["binance-futures","ETHUSDT",1734180498473,25.398,3879.54,3879.53,124.398]
["binance-futures","ETHUSDT",1734180517221,160.308,3878.01,3878.0,38.55]
["binance-futures","ETHUSDT",1734180587951,125.104,3875.66,3875.65,17.229]
["binance-futures","ETHUSDT",1734180621309,58.824,3873.74,3873.73,55.365]
["binance-futures","ETHUSDT",1734180653422,120.736,3873.6,3873.59,0.881]
["binance-futures","ETHUSDT",1734180683098,161.072,3873.45,3873.44,24.798]
["binance-futures","ETHUSDT",1734180740864,0.504,3877.36,3877.35,99.661]
["binance-futures","ETHUSDT",1734180790693,53.524,3874.29,3874.28,59.587]
["binance-futures","ETHUSDT",1734180820123,164.548,3872.54,3872.53,0.636]
["binance-futures","ETHUSDT",1734180864751,8.223,3872.5,3872.49,81.984]
["binance-futures","ETHUSDT",1734180886417,97.745,3871.81,3871.8,24.399]
["binance-futures","ETHUSDT",1734180923865,78.895,3871.0,3870.99,78.573]
["binance-futures","ETHUSDT",1734180989004,107.182,3866.02,3866.01,20.643]
["binance-futures","ETHUSDT",1734181021816,15.65,3865.4,3865.39,44.148]
["binance-futures","ETHUSDT",1734181056322,46.391,3870.25,3870.24,16.893]
["binance-futures","ETHUSDT",1734181064099,1.179,3870.2,3870.19,145.479]
["binance-futures","ETHUSDT",1734181125543,62.746,3868.0,3867.99,1.578]
["binance-futures","ETHUSDT",1734181155243,1.474,3866.85,3866.84,46.72]
["binance-futures","ETHUSDT",1734181227245,10.672,3866.65,3866.64,102.455]
["binance-futures","ETHUSDT",1734181259688,7.589,3868.04,3868.03,33.038]
["binance-futures","ETHUSDT",1734181295485,43.473,3867.67,3867.66,34.077]
["binance-futures","ETHUSDT",1734181322605,54.243,3870.14,3870.13,45.058]
["binance-futures","ETHUSDT",1734181379318,58.206,3867.02,3867.01,21.822]
["binance-futures","ETHUSDT",1734181390832,4.617,3867.16,3867.15,41.337]
["binance-futures","ETHUSDT",1734181430001,33.737,3869.4,3869.39,46.244]
["binance-futures","ETHUSDT",1734181496412,57.972,3873.41,3873.4,22.122]
["binance-futures","ETHUSDT",1734181521213,50.925,3871.46,3871.45,30.094]
["binance-futures","ETHUSDT",1734181559496,104.027,3870.85,3870.84,20.253]
["binance-futures","ETHUSDT",1734181577361,6.942,3870.27,3870.26,71.551]
["binance-futures","ETHUSDT",1734181618348,29.97,3870.81,3870.8,37.131]
["binance-futures","ETHUSDT",1734181698085,96.74,3873.33,3873.32,0.51]
["binance-futures","ETHUSDT",1734181703008,22.518,3873.26,3873.25,53.668]
["binance-futures","ETHUSDT",1734181766276,96.456,3871.87,3871.86,23.688]
["binance-futures","ETHUSDT",1734181795878,25.222,3870.39,3870.38,96.957]
["binance-futures","ETHUSDT",1734181825329,42.655,3868.31,3868.3,55.65]
["binance-futures","ETHUSDT",1734181862840,96.709,3866.58,3866.57,6.198]
["binance-futures","ETHUSDT",1734181932767,41.684,3866.15,3866.14,74.328]
["binance-futures","ETHUSDT",1734181947846,37.619,3866.01,3866.0,8310.895]
["binance-futures","ETHUSDT",1734181999519,112.153,3866.05,3866.04,45.165]
["binance-futures","ETHUSDT",1734182027113,76.489,3866.0,3865.99,7.361]
["binance-futures","ETHUSDT",1734182064641,44.154,3866.57,3866.56,74.516]
["binance-futures","ETHUSDT",1734182092485,147.0,3866.0,3865.99,20.484]
["binance-futures","ETHUSDT",1734182159037,12.501,3865.91,3865.9,79.777]
["binance-futures","ETHUSDT",1734182184691,60.902,3863.96,3863.95,7.364]
["binance-futures","ETHUSDT",1734182222888,82.587,3862.27,3862.26,46.022]
["binance-futures","ETHUSDT",1734182258371,3.0,3858.56,3858.02,7.829]
["binance-futures","ETHUSDT",1734182296104,13.867,3858.05,3858.04,49.526]
["binance-futures","ETHUSDT",1734182345112,20.196,3858.44,3858.43,17.499]
["binance-futures","ETHUSDT",1734182379698,59.993,3859.91,3859.9,0.322]
["binance-futures","ETHUSDT",1734182405056,45.783,3860.8,3860.79,13.307]
["binance-futures","ETHUSDT",1734182442401,0.264,3855.49,3855.48,77.037]
["binance-futures","ETHUSDT",1734182468562,16.852,3856.7,3856.69,31.525]
["binance-futures","ETHUSDT",1734182517341,0.021,3848.64,3848.63,86.077]
["binance-futures","ETHUSDT",1734182530362,4.091,3846.94,3846.93,26.354]
["binance-futures","ETHUSDT",1734182592252,70.265,3846.13,3846.12,0.011]
["binance-futures","ETHUSDT",1734182626801,1.411,3847.21,3847.2,16.338]
["binance-futures","ETHUSDT",1734182652408,20.133,3847.63,3847.62,56.623]
["binance-futures","ETHUSDT",1734182678165,1.429,3853.95,3853.94,27.567]
["binance-futures","ETHUSDT",1734182735861,0.128,3855.62,3855.61,57.321]
["binance-futures","ETHUSDT",1734182775619,0.143,3858.44,3858.42,32.117]
["binance-futures","ETHUSDT",1734182801785,28.26,3859.38,3859.37,1.753]
["binance-futures","ETHUSDT",1734182837069,99.434,3857.24,3857.23,0.251]
["binance-futures","ETHUSDT",1734182874628,25.332,3858.86,3858.85,43.919]
["binance-futures","ETHUSDT",1734182892906,6.55,3858.52,3858.38,0.116]
["binance-futures","ETHUSDT",1734182927941,11.185,3861.0,3860.99,22.522]
["binance-futures","ETHUSDT",1734182988082,20.531,3860.88,3860.87,30.33]
["binance-futures","ETHUSDT",1734183029481,1.459,3862.54,3862.53,42.444]
["binance-futures","ETHUSDT",1734183056774,34.344,3861.98,3861.97,26.289]
["binance-futures","ETHUSDT",1734183102724,15.942,3863.0,3862.99,83.992]
["binance-futures","ETHUSDT",1734183120307,27.806,3864.32,3864.31,51.412]
["binance-futures","ETHUSDT",1734183185139,61.987,3864.01,3864.0,11.501]
["binance-futures","ETHUSDT",1734183218400,39.908,3864.48,3864.47,26.991]
["binance-futures","ETHUSDT",1734183250383,1.362,3864.25,3864.24,68.063]
["binance-futures","ETHUSDT",1734183280692,97.283,3863.04,3863.03,23.234]
["binance-futures","ETHUSDT",1734183339727,49.349,3863.44,3863.43,0.973]
["binance-futures","ETHUSDT",1734183347725,17.412,3864.08,3864.07,59.335]
["binance-futures","ETHUSDT",1734183415032,31.004,3862.0,3861.99,29.484]
["binance-futures","ETHUSDT",1734183421060,169.712,3861.01,3861.0,0.274]
["binance-futures","ETHUSDT",1734183480975,41.288,3863.44,3863.43,54.84]
["binance-futures","ETHUSDT",1734183519881,28.016,3863.51,3863.5,29.782]
["binance-futures","ETHUSDT",1734183542222,44.298,3866.2,3866.19,37.785]
["binance-futures","ETHUSDT",1734183577509,35.084,3863.46,3863.45,19.949]
["binance-futures","ETHUSDT",1734183615533,19.509,3863.61,3863.6,32.71]
["binance-futures","ETHUSDT",1734183661062,46.475,3869.12,3869.11,8.0]
["binance-futures","ETHUSDT",1734183718824,33.787,3869.6,3869.59,50.928]
["binance-futures","ETHUSDT",1734183746538,92.004,3867.62,3867.61,3.574]
["binance-futures","ETHUSDT",1734183779723,34.76,3869.59,3869.58,25.956]
["binance-futures","ETHUSDT",1734183814093,169.72,3869.26,3869.25,2.945]
["binance-futures","ETHUSDT",1734183879586,90.436,3871.41,3871.4,1.086]
["binance-futures","ETHUSDT",1734183898127,9.978,3870.85,3870.84,41.608]
["binance-futures","ETHUSDT",1734183945842,5.911,3869.24,3869.23,138.517]
["binance-futures","ETHUSDT",1734183975286,22.193,3865.44,3865.43,43.117]
["binance-futures","ETHUSDT",1734184017448,31.475,3867.13,3867.12,25.838]
["binance-futures","ETHUSDT",1734184041653,125.215,3869.02,3869.01,1.636]
["binance-futures","ETHUSDT",1734184113171,95.103,3867.07,3867.06,19.659]
["binance-futures","ETHUSDT",1734184146179,31.403,3866.32,3866.31,22.07]
["binance-futures","ETHUSDT",1734184188347,70.342,3865.56,3865.55,0.25]
["binance-futures","ETHUSDT",1734184218770,51.173,3863.61,3863.6,22.868]
["binance-futures","ETHUSDT",1734184273647,1.426,3862.31,3862.3,88.758]
["binance-futures","ETHUSDT",1734184328400,36.626,3864.73,3864.72,19.938]
["binance-futures","ETHUSDT",1734184367481,49.594,3863.08,3863.07,22.443]
["binance-futures","ETHUSDT",1734184397772,33.913,3861.11,3861.1,75.718]
["binance-futures","ETHUSDT",1734184426312,123.942,3857.51,3857.5,0.366]
["binance-futures","ETHUSDT",1734184462819,78.074,3858.02,3858.01,34.892]
["binance-futures","ETHUSDT",1734184492988,37.145,3860.35,3860.34,96.13]
["binance-futures","ETHUSDT",1734184548987,53.56,3861.61,3861.6,57.149]
["binance-futures","ETHUSDT",1734184601358,30.215,3858.28,3858.27,50.01]
["binance-futures","ETHUSDT",1734184630465,30.462,3860.04,3860.03,80.728]
["binance-futures","ETHUSDT",1734184673717,102.432,3859.22,3859.21,2.754]
["binance-futures","ETHUSDT",1734184700961,0.057,3860.01,3860.0,129.593]
["binance-futures","ETHUSDT",1734184777099,62.071,3861.33,3861.32,43.831]
["binance-futures","ETHUSDT",1734184805540,30.643,3862.37,3862.36,31.882]
["binance-futures","ETHUSDT",1734184848256,58.373,3866.13,3866.12,18.361]
["binance-futures","ETHUSDT",1734184886803,37.018,3868.48,3868.47,36.008]
["binance-futures","ETHUSDT",1734184928860,9.739,3871.15,3871.14,139.073]
["binance-futures","ETHUSDT",1734184943646,84.132,3873.0,3872.99,82.407]
["binance-futures","ETHUSDT",1734184979965,32.228,3874.11,3874.1,32.543]
["binance-futures","ETHUSDT",1734185049386,106.737,3871.94,3871.93,24.348]
["binance-futures","ETHUSDT",1734185084930,11.205,3872.94,3872.93,147.65]
["binance-futures","ETHUSDT",1734185127132,24.699,3872.08,3872.07,105.816]
["binance-futures","ETHUSDT",1734185184751,94.464,3870.01,3870.0,528.606]
["binance-futures","ETHUSDT",1734185200787,57.899,3869.35,3869.34,7.933]
["binance-futures","ETHUSDT",1734185272061,106.639,3866.26,3866.25,25.585]
["binance-futures","ETHUSDT",1734185312165,5.576,3870.25,3870.24,121.717]
["binance-futures","ETHUSDT",1734185344091,121.439,3870.22,3870.21,29.219]
["binance-futures","ETHUSDT",1734185377006,10.444,3872.0,3871.99,133.579]
["binance-futures","ETHUSDT",1734185402547,43.621,3873.11,3873.1,50.979]
["binance-futures","ETHUSDT",1734185448463,5.561,3874.78,3874.77,104.96]
["binance-futures","ETHUSDT",1734185520234,24.976,3870.65,3870.64,99.224]
["binance-futures","ETHUSDT",1734185530189,10.546,3870.9,3870.89,69.134]
["binance-futures","ETHUSDT",1734185591847,20.545,3873.49,3873.48,65.072]
["binance-futures","ETHUSDT",1734185624023,46.872,3875.91,3875.9,29.852]
["binance-futures","ETHUSDT",1734185659359,23.225,3876.77,3876.76,44.196]
["binance-futures","ETHUSDT",1734185694747,36.628,3876.37,3876.36,45.051]
["binance-futures","ETHUSDT",1734185735335,43.994,3877.41,3877.4,22.415]
["binance-futures","ETHUSDT",1734185786434,3.959,3878.52,3878.51,132.488]
["binance-futures","ETHUSDT",1734185833472,23.617,3878.06,3878.05,58.761]
["binance-futures","ETHUSDT",1734185873484,35.552,3876.82,3876.81,54.028]
["binance-futures","ETHUSDT",1734185914402,26.758,3879.6,3879.59,106.316]
["binance-futures","ETHUSDT",1734185944914,3.591,3880.8,3880.79,108.634]
["binance-futures","ETHUSDT",1734186017656,67.692,3878.15,3878.14,56.37]
["binance-futures","ETHUSDT",1734186042190,59.935,3877.9,3877.89,12.35]
["binance-futures","ETHUSDT",1734186092181,14.624,3878.37,3878.36,74.9]
["binance-futures","ETHUSDT",1734186122281,168.814,3877.01,3877.0,2.197]
["binance-futures","ETHUSDT",1734186151805,7.388,3876.0,3875.99,107.743]
["binance-futures","ETHUSDT",1734186199342,0.575,3875.31,3875.3,52.522]
["binance-futures","ETHUSDT",1734186267127,17.505,3876.0,3875.99,1.968]
["binance-futures","ETHUSDT",1734186311410,66.569,3875.9,3875.89,22.509]
["binance-futures","ETHUSDT",1734186337710,41.058,3876.82,3876.81,25.708]
["binance-futures","ETHUSDT",1734186374417,74.133,3875.48,3875.47,39.738]
["binance-futures","ETHUSDT",1734186414533,41.6,3874.01,3874.0,7.946]
["binance-futures","ETHUSDT",1734186470381,72.422,3874.64,3874.63,9.102]
["binance-futures","ETHUSDT",1734186532304,11.93,3875.0,3874.99,143.381]
["binance-futures","ETHUSDT",1734186575134,78.172,3875.58,3875.57,3.084]
["binance-futures","ETHUSDT",1734186612379,57.199,3875.82,3875.81,64.953]
["binance-futures","ETHUSDT",1734186650116,52.724,3873.45,3873.44,1.258]
["binance-futures","ETHUSDT",1734186679544,124.859,3873.81,3873.8,0.485]
["binance-futures","ETHUSDT",1734186743568,41.656,3874.35,3874.34,126.989]
["binance-futures","ETHUSDT",1734186800771,42.299,3876.23,3876.22,79.793]
["binance-futures","ETHUSDT",1734186835994,3.596,3874.74,3874.73,56.27]
["binance-futures","ETHUSDT",1734186884456,34.652,3877.35,3877.34,21.854]
["binance-futures","ETHUSDT",1734186909208,55.737,3879.81,3879.8,20.003]
["binance-futures","ETHUSDT",1734186976814,39.553,3880.0,3879.99,70.721]
["binance-futures","ETHUSDT",1734187006573,36.503,3883.31,3883.3,78.183]
["binance-futures","ETHUSDT",1734187044912,73.138,3883.61,3883.6,38.726]
["binance-futures","ETHUSDT",1734187075412,36.749,3884.0,3883.99,47.345]
["binance-futures","ETHUSDT",1734187127827,103.64,3887.81,3887.8,16.545]
["binance-futures","ETHUSDT",1734187140162,36.126,3888.83,3888.82,20.013]
["binance-futures","ETHUSDT",1734187178127,5.886,3886.6,3886.59,87.879]
["binance-futures","ETHUSDT",1734187249607,29.975,3885.4,3885.39,53.548]
["binance-futures","ETHUSDT",1734187276251,42.348,3888.13,3888.12,41.236]
["binance-futures","ETHUSDT",1734187313459,13.745,3888.55,3888.54,30.373]
["binance-futures","ETHUSDT",1734187371605,32.446,3886.02,3886.01,23.007]
["binance-futures","ETHUSDT",1734187373487,101.74,3885.77,3885.76,3.009]
["binance-futures","ETHUSDT",1734187458620,38.169,3887.01,3887.0,302.651]
["binance-futures","ETHUSDT",1734187461255,4.314,3887.01,3887.0,303.848]
["binance-futures","ETHUSDT",1734187530860,39.734,3886.27,3886.26,58.591]
["binance-futures","ETHUSDT",1734187562265,22.691,3885.24,3885.23,88.09]
["binance-futures","ETHUSDT",1734187592405,99.17,3883.09,3883.08,27.498]
["binance-futures","ETHUSDT",1734187633758,27.287,3884.4,3884.39,77.353]
["binance-futures","ETHUSDT",1734187708237,51.215,3888.41,3888.4,17.915]
["binance-futures","ETHUSDT",1734187721788,26.228,3887.79,3887.78,79.108]
["binance-futures","ETHUSDT",1734187775698,116.595,3889.88,3889.87,0.64]
["binance-futures","ETHUSDT",1734187805750,2.727,3889.41,3889.4,77.733]
["binance-futures","ETHUSDT",1734187845625,61.699,3890.0,3889.99,79.091]
["binance-futures","ETHUSDT",1734187874574,45.993,3891.35,3891.34,56.052]
["binance-futures","ETHUSDT",1734187945171,106.805,3889.61,3889.6,26.86]
["binance-futures","ETHUSDT",1734187986953,33.046,3889.22,3889.21,62.814]
["binance-futures","ETHUSDT",1734188001570,6.43,3889.03,3889.02,41.616]
["binance-futures","ETHUSDT",1734188063503,50.902,3886.81,3886.8,38.462]
["binance-futures","ETHUSDT",1734188095531,93.04,3885.6,3885.59,39.585]
["binance-futures","ETHUSDT",1734188140193,51.817,3885.53,3885.52,66.484]
["binance-futures","ETHUSDT",1734188215805,44.513,3886.62,3886.61,66.433]
["binance-futures","ETHUSDT",1734188246673,104.996,3888.15,3888.14,19.009]
["binance-futures","ETHUSDT",1734188273420,118.12,3886.67,3886.66,2.732]
["binance-futures","ETHUSDT",1734188324844,60.561,3887.77,3887.76,1.551]
["binance-futures","ETHUSDT",1734188358920,20.707,3885.71,3885.7,48.097]
["binance-futures","ETHUSDT",1734188410084,35.825,3882.98,3882.97,81.458]
["binance-futures","ETHUSDT",1734188470524,92.293,3881.08,3881.07,40.029]
["binance-futures","ETHUSDT",1734188500485,142.16,3880.06,3880.05,9.16]
["binance-futures","ETHUSDT",1734188534671,19.546,3878.98,3878.97,99.71]
["binance-futures","ETHUSDT",1734188568503,97.787,3878.27,3878.26,10.4]
["binance-futures","ETHUSDT",1734188605879,35.27,3880.46,3880.45,71.01]
["binance-futures","ETHUSDT",1734188659544,16.693,3881.07,3881.06,75.671]
["binance-futures","ETHUSDT",1734188711387,110.993,3878.9,3878.89,24.41]
["binance-futures","ETHUSDT",1734188749255,11.423,3878.65,3878.64,106.309]
["binance-futures","ETHUSDT",1734188787344,4.146,3877.95,3877.94,44.028]
["binance-futures","ETHUSDT",1734188810317,153.483,3877.83,3877.82,27.522]
["binance-futures","ETHUSDT",1734188853105,32.298,3878.96,3878.95,41.36]
["binance-futures","ETHUSDT",1734188918240,73.061,3882.83,3882.82,35.013]
["binance-futures","ETHUSDT",1734188964630,91.765,3884.59,3884.58,28.501]
["binance-futures","ETHUSDT",1734188996976,96.786,3884.62,3884.61,4.492]
["binance-futures","ETHUSDT",1734189045311,101.636,3885.68,3885.67,11.275]
["binance-futures","ETHUSDT",1734189065788,123.862,3886.54,3886.53,2.619]
["binance-futures","ETHUSDT",1734189134612,79.456,3887.9,3887.89,29.957]
["binance-futures","ETHUSDT",1734189168689,13.709,3889.8,3889.79,48.309]
["binance-futures","ETHUSDT",1734189204010,17.611,3889.42,3889.41,83.089]
["binance-futures","ETHUSDT",1734189232925,31.634,3890.0,3889.99,146.468]
["binance-futures","ETHUSDT",1734189291176,31.153,3887.2,3887.19,35.7]
["binance-futures","ETHUSDT",1734189300739,129.999,3887.57,3887.56,1.899]
["binance-futures","ETHUSDT",1734189368110,20.034,3886.28,3886.27,70.278]
["binance-futures","ETHUSDT",1734189411381,9.051,3889.07,3889.06,81.628]
["binance-futures","ETHUSDT",1734189434507,8.281,3889.19,3889.18,101.91]
["binance-futures","ETHUSDT",1734189472196,41.956,3889.51,3889.5,8.385]
["binance-futures","ETHUSDT",1734189492639,132.507,3887.25,3887.24,0.326]
["binance-futures","ETHUSDT",1734189531362,17.57,3887.9,3887.89,86.857]
["binance-futures","ETHUSDT",1734189572322,66.886,3887.81,3887.8,27.083]
["binance-futures","ETHUSDT",1734189620395,122.857,3888.3,3888.29,10.936]
["binance-futures","ETHUSDT",1734189685276,10.205,3889.0,3888.99,74.535]
["binance-futures","ETHUSDT",1734189716454,118.974,3890.85,3890.84,4.718]
["binance-futures","ETHUSDT",1734189745557,70.992,3890.18,3890.17,8.142]
["binance-futures","ETHUSDT",1734189816222,35.088,3888.15,3888.14,71.584]
["binance-futures","ETHUSDT",1734189856668,157.801,3885.84,3885.83,1.105]
["binance-futures","ETHUSDT",1734189888676,30.034,3885.39,3885.38,47.292]
["binance-futures","ETHUSDT",1734189903611,25.663,3884.42,3884.41,143.521]
["binance-futures","ETHUSDT",1734189962853,50.655,3884.96,3884.95,28.192]
["binance-futures","ETHUSDT",1734190004486,5.68,3884.79,3884.78,145.86]
["binance-futures","ETHUSDT",1734190040682,6.849,3884.71,3884.7,95.774]
["binance-futures","ETHUSDT",1734190116005,13.987,3882.34,3882.33,129.324]
["binance-futures","ETHUSDT",1734190155473,87.454,3880.56,3880.55,8.262]
["binance-futures","ETHUSDT",1734190175016,236.639,3882.0,3881.99,24.034]
["binance-futures","ETHUSDT",1734190219744,167.552,3880.29,3880.28,17.083]
["binance-futures","ETHUSDT",1734190262325,43.427,3881.0,3880.99,75.524]
["binance-futures","ETHUSDT",1734190306401,2.142,3883.65,3883.64,0.061]
["binance-futures","ETHUSDT",1734190372956,36.206,3886.31,3886.3,105.593]
["binance-futures","ETHUSDT",1734190404448,85.816,3888.01,3888.0,19.923]
["binance-futures","ETHUSDT",1734190433588,128.396,3889.75,3889.74,19.37]
["binance-futures","ETHUSDT",1734190477129,57.087,3888.16,3888.15,14.762]
["binance-futures","ETHUSDT",1734190508365,28.875,3888.14,3888.13,97.6]
["binance-futures","ETHUSDT",1734190565695,166.227,3886.24,3886.23,4.188]
["binance-futures","ETHUSDT",1734190628863,123.438,3885.33,3885.32,22.501]
["binance-futures","ETHUSDT",1734190661636,100.322,3885.01,3885.0,38.474]
["binance-futures","ETHUSDT",1734190704868,0.911,3884.09,3884.08,125.42]
["binance-futures","ETHUSDT",1734190737510,22.389,3883.63,3883.62,0.006]
["binance-futures","ETHUSDT",1734190813464,44.072,3884.53,3884.52,90.427]
["binance-futures","ETHUSDT",1734190839826,24.612,3885.76,3885.75,82.002]
["binance-futures","ETHUSDT",1734190894583,104.802,3884.86,3884.85,2.719]
["binance-futures","ETHUSDT",1734190940226,0.013,3886.1,3886.09,133.054]
["binance-futures","ETHUSDT",1734190991694,95.466,3884.82,3884.81,31.621]
["binance-futures","ETHUSDT",1734191014233,21.321,3884.69,3884.68,43.567]
["binance-futures","ETHUSDT",1734191060857,0.41,3886.55,3886.54,143.444]
["binance-futures","ETHUSDT",1734191136813,29.376,3885.46,3885.45,103.277]
["binance-futures","ETHUSDT",1734191175137,50.485,3884.43,3884.42,20.164]
["binance-futures","ETHUSDT",1734191221119,15.486,3883.74,3883.73,164.109]
["binance-futures","ETHUSDT",1734191276061,42.16,3881.8,3881.79,35.855]
["binance-futures","ETHUSDT",1734191292863,101.781,3880.01,3880.0,42.167]
["binance-futures","ETHUSDT",1734191362817,78.959,3885.25,3885.24,36.374]
["binance-futures","ETHUSDT",1734191404261,38.42,3884.03,3884.02,106.678]
["binance-futures","ETHUSDT",1734191437687,20.949,3885.32,3885.31,129.159]
["binance-futures","ETHUSDT",1734191469233,73.808,3888.8,3888.79,19.612]
["binance-futures","ETHUSDT",1734191538320,52.202,3889.0,3888.99,192.088]
["binance-futures","ETHUSDT",1734191544079,41.678,3890.0,3889.99,174.423]
["binance-futures","ETHUSDT",1734191620738,71.656,3889.31,3889.3,59.35]
["binance-futures","ETHUSDT",1734191662284,36.239,3890.06,3890.05,85.404]
["binance-futures","ETHUSDT",1734191705522,4.564,3890.31,3890.3,70.045]
["binance-futures","ETHUSDT",1734191729165,190.548,3888.85,3888.84,20.766]
["binance-futures","ETHUSDT",1734191776550,136.631,3888.89,3888.88,45.54]
["binance-futures","ETHUSDT",1734191849944,80.103,3890.6,3890.59,30.177]
["binance-futures","ETHUSDT",1734191856376,74.257,3889.45,3889.44,30.316]
["binance-futures","ETHUSDT",1734191935163,101.196,3887.89,3887.88,34.015]
["binance-futures","ETHUSDT",1734191991104,13.717,3887.39,3887.38,155.116]
["binance-futures","ETHUSDT",1734192019662,59.209,3885.18,3885.17,8.205]
["binance-futures","ETHUSDT",1734192049711,62.891,3887.82,3887.81,18.91]
["binance-futures","ETHUSDT",1734192085385,4.297,3887.66,3887.65,68.675]
["binance-futures","ETHUSDT",1734192168711,185.186,3888.1,3888.09,11.669]
["binance-futures","ETHUSDT",1734192203426,5.46,3889.42,3889.41,88.936]
["binance-futures","ETHUSDT",1734192223975,176.886,3888.83,3888.82,17.999]
["binance-futures","ETHUSDT",1734192281905,205.355,3889.08,3889.07,29.037]
["binance-futures","ETHUSDT",1734192316862,59.37,3888.05,3888.04,29.591]
["binance-futures","ETHUSDT",1734192362258,24.306,3883.63,3883.62,39.907]
["binance-futures","ETHUSDT",1734192427381,47.535,3881.98,3881.97,74.082]
["binance-futures","ETHUSDT",1734192470003,120.396,3879.04,3879.03,13.438]
["binance-futures","ETHUSDT",1734192489604,178.971,3879.61,3879.6,2.356]
["binance-futures","ETHUSDT",1734192529428,2.976,3877.3,3877.29,80.921]
["binance-futures","ETHUSDT",1734192567371,139.515,3879.8,3879.79,36.124]
["binance-futures","ETHUSDT",1734192615205,21.355,3876.62,3876.61,28.1]
["binance-futures","ETHUSDT",1734192665980,7.436,3873.65,3873.64,52.073]
["binance-futures","ETHUSDT",1734192704202,51.705,3874.26,3874.25,19.028]
["binance-futures","ETHUSDT",1734192737293,113.872,3872.62,3872.61,9.799]
["binance-futures","ETHUSDT",1734192771795,132.614,3870.65,3870.64,4.715]
["binance-futures","ETHUSDT",1734192800868,177.693,3872.02,3872.01,0.05]
["binance-futures","ETHUSDT",1734192858145,45.275,3869.62,3869.61,23.088]
["binance-futures","ETHUSDT",1734192907021,0.006,3870.36,3870.35,0.531]
["binance-futures","ETHUSDT",1734192934582,81.45,3873.16,3873.15,23.846]
["binance-futures","ETHUSDT",1734192976104,15.301,3870.3,3870.29,28.116]
["binance-futures","ETHUSDT",1734193001407,38.146,3870.64,3870.63,56.077]
["binance-futures","ETHUSDT",1734193070562,37.67,3867.55,3867.54,89.895]
["binance-futures","ETHUSDT",1734193096021,0.027,3871.94,3871.93,100.279]
["binance-futures","ETHUSDT",1734193135936,0.025,3871.28,3871.25,12.406]
["binance-futures","ETHUSDT",1734193165302,28.19,3876.62,3876.61,289.435]
["binance-futures","ETHUSDT",1734193216843,3.169,3880.92,3880.91,10.467]
["binance-futures","ETHUSDT",1734193230821,78.703,3883.4,3883.39,34.85]
["binance-futures","ETHUSDT",1734193267670,58.994,3884.01,3884.0,25.713]
["binance-futures","ETHUSDT",1734193336458,20.563,3882.36,3882.35,95.073]
["binance-futures","ETHUSDT",1734193367210,29.038,3882.69,3882.68,33.844]
["binance-futures","ETHUSDT",1734193407009,33.104,3881.58,3881.57,86.721]
["binance-futures","ETHUSDT",1734193437505,23.46,3884.43,3884.42,82.79]
["binance-futures","ETHUSDT",1734193494166,38.897,3885.0,3884.99,111.206]
["binance-futures","ETHUSDT",1734193552516,5.123,3878.0,3877.97,0.03]
["binance-futures","ETHUSDT",1734193581062,33.825,3879.44,3879.43,24.011]
["binance-futures","ETHUSDT",1734193622301,55.901,3879.11,3879.1,2.253]
["binance-futures","ETHUSDT",1734193652155,0.011,3877.16,3877.12,31.297]
["binance-futures","ETHUSDT",1734193683467,26.853,3877.39,3877.38,98.507]
["binance-futures","ETHUSDT",1734193754405,192.878,3874.37,3874.36,1.982]
["binance-futures","ETHUSDT",1734193800258,25.537,3873.03,3873.02,49.69]
["binance-futures","ETHUSDT",1734193839458,60.487,3874.14,3874.13,0.036]
["binance-futures","ETHUSDT",1734193880725,99.293,3874.57,3874.56,10.604]
["binance-futures","ETHUSDT",1734193900255,1.121,3873.39,3873.38,64.077]
["binance-futures","ETHUSDT",1734193941441,30.462,3875.19,3875.18,124.492]
["binance-futures","ETHUSDT",1734194010614,20.616,3878.47,3878.46,32.049]
["binance-futures","ETHUSDT",1734194044138,52.354,3879.43,3879.42,43.376]
["binance-futures","ETHUSDT",1734194086005,7.471,3881.18,3881.17,43.088]
["binance-futures","ETHUSDT",1734194099246,0.531,3882.0,3881.99,188.374]
["binance-futures","ETHUSDT",1734194159498,42.43,3881.96,3881.95,8.48]
["binance-futures","ETHUSDT",1734194191675,24.905,3880.54,3880.53,24.874]
["binance-futures","ETHUSDT",1734194234820,24.885,3879.3,3879.29,32.874]
["binance-futures","ETHUSDT",1734194313284,43.252,3882.9,3882.89,18.534]
["binance-futures","ETHUSDT",1734194344130,0.457,3879.45,3879.44,34.186]
["binance-futures","ETHUSDT",1734194369126,116.459,3879.24,3879.23,3.485]
["binance-futures","ETHUSDT",1734194421229,126.734,3879.63,3879.62,3.657]
["binance-futures","ETHUSDT",1734194454073,8.654,3881.31,3881.3,107.555]
["binance-futures","ETHUSDT",1734194506030,13.041,3880.82,3880.81,101.67]
["binance-futures","ETHUSDT",1734194571640,91.733,3879.27,3879.26,19.293]
["binance-futures","ETHUSDT",1734194604149,0.591,3879.8,3879.79,53.144]
["binance-futures","ETHUSDT",1734194640958,60.748,3881.0,3880.99,14.871]
["binance-futures","ETHUSDT",1734194679369,0.165,3881.39,3881.38,124.582]
["binance-futures","ETHUSDT",1734194718723,1.208,3885.13,3885.12,7.489]
["binance-futures","ETHUSDT",1734194767812,80.119,3888.08,3888.07,23.768]
["binance-futures","ETHUSDT",1734194816999,35.343,3891.61,3891.6,26.412]
["binance-futures","ETHUSDT",1734194854000,34.705,3894.57,3894.56,25.315]
["binance-futures","ETHUSDT",1734194888794,128.118,3890.62,3890.61,0.781]
["binance-futures","ETHUSDT",1734194911894,17.547,3891.84,3891.83,32.395]
["binance-futures","ETHUSDT",1734194950353,22.88,3894.01,3894.0,97.568]
["binance-futures","ETHUSDT",1734195009475,70.35,3894.13,3894.12,28.568]
["binance-futures","ETHUSDT",1734195056305,20.732,3892.52,3892.51,135.598]
["binance-futures","ETHUSDT",1734195088218,93.285,3891.64,3891.63,29.738]
["binance-futures","ETHUSDT",1734195137330,55.736,3894.15,3894.14,40.997]
["binance-futures","ETHUSDT",1734195159352,52.689,3895.99,3895.98,38.154]
["binance-futures","ETHUSDT",1734195234778,51.93,3893.17,3893.16,30.598]
["binance-futures","ETHUSDT",1734195276396,73.569,3894.04,3894.03,12.428]
["binance-futures","ETHUSDT",1734195299582,119.847,3892.56,3892.55,28.635]
["binance-futures","ETHUSDT",1734195339120,63.613,3891.03,3891.02,41.403]
["binance-futures","ETHUSDT",1734195380396,24.634,3891.44,3891.43,36.686]
["binance-futures","ETHUSDT",1734195428615,48.822,3891.54,3891.53,57.562]
["binance-futures","ETHUSDT",1734195487805,32.439,3891.56,3891.55,20.369]
["binance-futures","ETHUSDT",1734195526726,32.176,3892.48,3892.47,18.714]
["binance-futures","ETHUSDT",1734195558573,27.353,3891.37,3891.36,22.024]
["binance-futures","ETHUSDT",1734195594616,27.245,3891.23,3891.22,22.81]
["binance-futures","ETHUSDT",1734195624350,28.608,3893.9,3893.89,82.092]
["binance-futures","ETHUSDT",1734195690284,111.293,3887.92,3887.91,22.2]
["binance-futures","ETHUSDT",1734195702118,0.062,3888.62,3888.61,138.56]
["binance-futures","ETHUSDT",1734195775648,27.652,3886.47,3886.46,59.062]
["binance-futures","ETHUSDT",1734195821231,86.982,3887.68,3887.67,24.944]
["binance-futures","ETHUSDT",1734195851334,39.698,3888.39,3888.38,23.195]
["binance-futures","ETHUSDT",1734195883739,0.157,3886.84,3886.83,169.942]
["binance-futures","ETHUSDT",1734195956964,25.175,3885.39,3885.38,43.216]
["binance-futures","ETHUSDT",1734195999501,25.759,3890.87,3890.86,19.141]
["binance-futures","ETHUSDT",1734196031935,24.097,3889.8,3889.79,11.997]
["binance-futures","ETHUSDT",1734196090614,44.344,3892.65,3892.64,10.132]
["binance-futures","ETHUSDT",1734196105954,42.736,3893.72,3893.71,43.093]
["binance-futures","ETHUSDT",1734196148339,16.997,3890.0,3889.99,94.614]
["binance-futures","ETHUSDT",1734196180494,19.925,3891.0,3890.99,46.258]
["binance-futures","ETHUSDT",1734196257599,39.647,3894.8,3894.79,19.692]
["binance-futures","ETHUSDT",1734196299335,77.023,3894.23,3894.22,33.204]
["binance-futures","ETHUSDT",1734196316453,62.782,3894.23,3894.22,11.754]
["binance-futures","ETHUSDT",1734196366423,34.437,3890.68,3890.67,18.256]
["binance-futures","ETHUSDT",1734196411396,86.91,3887.01,3887.0,22.342]
["binance-futures","ETHUSDT",1734196455928,131.523,3886.65,3886.64,1.052]
["binance-futures","ETHUSDT",1734196535138,118.029,3885.01,3885.0,94.204]
["binance-futures","ETHUSDT",1734196563310,25.372,3880.18,3880.17,22.195]
["binance-futures","ETHUSDT",1734196589505,13.178,3880.4,3880.39,56.66]
["binance-futures","ETHUSDT",1734196631963,12.897,3876.88,3876.87,84.511]
["binance-futures","ETHUSDT",1734196661425,90.675,3875.14,3875.13,14.761]
["binance-futures","ETHUSDT",1734196712325,66.952,3876.44,3876.43,31.236]
["binance-futures","ETHUSDT",1734196771446,4.913,3873.17,3873.16,86.423]
["binance-futures","ETHUSDT",1734196802062,62.161,3872.42,3872.41,11.534]
["binance-futures","ETHUSDT",1734196839904,16.356,3874.38,3874.37,83.017]
["binance-futures","ETHUSDT",1734196871316,30.869,3874.69,3874.68,18.713]
["binance-futures","ETHUSDT",1734196945551,19.298,3870.02,3870.01,74.435]
["binance-futures","ETHUSDT",1734196983876,48.707,3871.11,3871.1,2.051]
["binance-futures","ETHUSDT",1734196996724,5.868,3870.97,3870.96,73.642]
["binance-futures","ETHUSDT",1734197054361,57.455,3867.56,3867.55,86.002]
["binance-futures","ETHUSDT",1734197084535,56.844,3869.21,3869.2,0.87]
["binance-futures","ETHUSDT",1734197120670,66.263,3871.86,3871.85,24.471]
["binance-futures","ETHUSDT",1734197153029,81.27,3869.59,3869.58,15.797]
["binance-futures","ETHUSDT",1734197220576,58.633,3863.41,3863.4,41.022]
["binance-futures","ETHUSDT",1734197241763,9.224,3864.97,3864.86,12.768]
["binance-futures","ETHUSDT",1734197286401,14.469,3865.41,3865.4,28.85]
["binance-futures","ETHUSDT",1734197316898,40.665,3865.0,3864.99,42.464]
["binance-futures","ETHUSDT",1734197363428,57.827,3861.7,3861.69,25.063]
["binance-futures","ETHUSDT",1734197422218,77.498,3862.93,3862.92,8.391]
["binance-futures","ETHUSDT",1734197451625,16.935,3862.4,3862.39,53.714]
["binance-futures","ETHUSDT",1734197485812,117.9,3859.45,3859.44,25.788]
["binance-futures","ETHUSDT",1734197520647,43.509,3861.21,3861.2,15.773]
["binance-futures","ETHUSDT",1734197559645,41.123,3864.47,3864.46,2.081]
["binance-futures","ETHUSDT",1734197610124,9.0,3862.74,3862.73,2.587]
["binance-futures","ETHUSDT",1734197660451,27.048,3864.2,3864.19,43.335]
["binance-futures","ETHUSDT",1734197698771,104.883,3861.96,3861.95,0.092]
["binance-futures","ETHUSDT",1734197735016,123.444,3862.81,3862.8,5.546]
["binance-futures","ETHUSDT",1734197759467,18.789,3863.77,3863.76,97.198]
["binance-futures","ETHUSDT",1734197798140,67.706,3860.27,3860.26,2.017]
["binance-futures","ETHUSDT",1734197859358,77.592,3856.07,3856.06,0.467]
["binance-futures","ETHUSDT",1734197866766,86.635,3855.56,3855.55,2.219]
["binance-futures","ETHUSDT",1734197934509,82.102,3857.51,3857.5,14.899]
["binance-futures","ETHUSDT",1734197979216,158.395,3854.32,3854.31,26.104]
["binance-futures","ETHUSDT",1734198000199,92.811,3853.83,3853.82,25.738]
["binance-futures","ETHUSDT",1734198029106,74.375,3855.47,3855.46,0.892]
["binance-futures","ETHUSDT",1734198101285,33.509,3858.03,3858.02,76.449]
["binance-futures","ETHUSDT",1734198137953,19.187,3860.0,3859.99,87.791]
["binance-futures","ETHUSDT",1734198167862,163.88,3859.02,3859.01,20.424]
["binance-futures","ETHUSDT",1734198185845,57.514,3856.08,3856.07,24.987]
["binance-futures","ETHUSDT",1734198239037,78.068,3855.12,3855.11,18.222]
["binance-futures","ETHUSDT",1734198268509,101.576,3855.41,3855.4,20.416]
["binance-futures","ETHUSDT",1734198311177,31.346,3854.65,3854.64,93.164]
["binance-futures","ETHUSDT",1734198376654,20.605,3854.18,3854.17,70.951]
["binance-futures","ETHUSDT",1734198414723,107.048,3854.21,3854.2,21.857]
["binance-futures","ETHUSDT",1734198433017,1.467,3853.91,3853.9,68.538]
["binance-futures","ETHUSDT",1734198473012,21.958,3852.01,3852.0,40.188]
["binance-futures","ETHUSDT",1734198511204,10.206,3852.31,3852.3,39.158]
["binance-futures","ETHUSDT",1734198556296,2.811,3851.0,3850.99,56.837]
["binance-futures","ETHUSDT",1734198608508,15.281,3849.03,3849.02,41.049]
["binance-futures","ETHUSDT",1734198644805,66.928,3845.86,3845.85,49.579]
["binance-futures","ETHUSDT",1734198673028,27.512,3847.04,3847.03,12.587]
["binance-futures","ETHUSDT",1734198699166,60.35,3842.6,3842.59,8.267]
["binance-futures","ETHUSDT",1734198735179,14.129,3842.97,3842.96,1.308]
["binance-futures","ETHUSDT",1734198799009,20.641,3849.87,3849.86,104.667]
["binance-futures","ETHUSDT",1734198811206,87.089,3852.11,3852.1,0.017]
["binance-futures","ETHUSDT",1734198861902,20.839,3855.81,3855.8,109.192]
["binance-futures","ETHUSDT",1734198899429,79.609,3857.24,3857.23,0.249]
["binance-futures","ETHUSDT",1734198928073,1.278,3856.04,3856.03,167.771]
["binance-futures","ETHUSDT",1734198994530,20.067,3862.61,3862.6,34.396]
["binance-futures","ETHUSDT",1734199033551,41.56,3857.99,3857.98,15.948]
["binance-futures","ETHUSDT",1734199049053,10.542,3859.8,3859.76,0.006]
["binance-futures","ETHUSDT",1734199090794,123.139,3858.63,3858.62,7.389]
["binance-futures","ETHUSDT",1734199131250,25.886,3858.91,3858.9,31.592]
["binance-futures","ETHUSDT",1734199174272,173.963,3856.85,3856.84,8.284]
["binance-futures","ETHUSDT",1734199203534,71.939,3857.17,3857.16,32.866]
["binance-futures","ETHUSDT",1734199273925,79.817,3854.01,3854.0,11.776]
["binance-futures","ETHUSDT",1734199299392,31.222,3855.0,3854.99,64.98]
["binance-futures","ETHUSDT",1734199337973,117.513,3860.42,3860.41,1.144]
["binance-futures","ETHUSDT",1734199365631,12.694,3860.31,3860.3,122.361]
["binance-futures","ETHUSDT",1734199418367,123.898,3859.21,3859.2,23.723]
["binance-futures","ETHUSDT",1734199477566,6.65,3855.39,3855.38,54.431]
["binance-futures","ETHUSDT",1734199508171,23.265,3857.64,3857.63,42.408]
["binance-futures","ETHUSDT",1734199545591,33.067,3860.16,3860.15,14.16]
["binance-futures","ETHUSDT",1734199578424,9.184,3858.14,3858.13,68.02]
["binance-futures","ETHUSDT",1734199609517,89.905,3854.91,3854.9,0.016]
["binance-futures","ETHUSDT",1734199671463,34.04,3855.71,3855.7,16.466]
["binance-futures","ETHUSDT",1734199720890,53.281,3857.69,3857.68,10.813]
["binance-futures","ETHUSDT",1734199763910,107.435,3857.44,3857.43,1.463]
["binance-futures","ETHUSDT",1734199804955,27.411,3852.33,3852.32,59.329]
["binance-futures","ETHUSDT",1734199825244,82.911,3849.04,3849.03,21.108]
["binance-futures","ETHUSDT",1734199863135,27.294,3849.04,3849.03,58.653]
["binance-futures","ETHUSDT",1734199925303,100.922,3850.08,3850.07,2.918]
["binance-futures","ETHUSDT",1734199959804,136.383,3850.13,3850.12,27.116]
["binance-futures","ETHUSDT",1734199999139,22.69,3845.51,3845.5,64.391]
["binance-futures","ETHUSDT",1734200047231,32.106,3844.97,3844.96,20.036]
["binance-futures","ETHUSDT",1734200065563,43.04,3846.96,3846.95,30.048]
["binance-futures","ETHUSDT",1734200097727,24.525,3849.1,3849.09,20.871]
["binance-futures","ETHUSDT",1734200134069,10.253,3845.92,3845.91,72.247]
["binance-futures","ETHUSDT",1734200206932,34.373,3847.14,3847.13,68.779]
["binance-futures","ETHUSDT",1734200234323,21.104,3852.55,3852.54,137.655]
["binance-futures","ETHUSDT",1734200253336,84.829,3853.42,3853.41,14.318]
["binance-futures","ETHUSDT",1734200303640,59.529,3851.41,3851.4,34.057]
["binance-futures","ETHUSDT",1734200334447,27.421,3852.34,3852.33,64.97]
["binance-futures","ETHUSDT",1734200375706,21.394,3850.16,3850.15,66.447]
["binance-futures","ETHUSDT",1734200454611,51.498,3844.82,3844.81,27.063]
["binance-futures","ETHUSDT",1734200478275,28.928,3849.15,3849.14,17.855]
["binance-futures","ETHUSDT",1734200521671,263.874,3848.0,3847.99,10.753]
["binance-futures","ETHUSDT",1734200543022,9.863,3850.41,3850.4,68.68]
["binance-futures","ETHUSDT",1734200593891,165.536,3849.58,3849.57,2.027]
["binance-futures","ETHUSDT",1734200671372,147.52,3849.0,3848.99,14.992]
["binance-futures","ETHUSDT",1734200678574,77.809,3848.3,3848.29,12.719]
["binance-futures","ETHUSDT",1734200745268,89.751,3847.87,3847.86,6.07]
["binance-futures","ETHUSDT",1734200775636,9.931,3844.85,3844.84,26.257]
["binance-futures","ETHUSDT",1734200809387,102.554,3844.01,3844.0,0.274]
["binance-futures","ETHUSDT",1734200845140,64.315,3843.71,3843.7,0.035]
["binance-futures","ETHUSDT",1734200916531,90.87,3841.47,3841.46,57.782]
["binance-futures","ETHUSDT",1734200932021,100.955,3841.61,3841.6,18.626]
["binance-futures","ETHUSDT",1734200981549,1.226,3839.63,3839.62,135.968]
["binance-futures","ETHUSDT",1734201008415,1.35,3839.64,3839.63,132.56]
["binance-futures","ETHUSDT",1734201048412,75.148,3838.01,3838.0,2208.816]
["binance-futures","ETHUSDT",1734201110781,39.208,3838.77,3838.76,11.999]
["binance-futures","ETHUSDT",1734201147211,59.783,3836.46,3836.45,19.591]
["binance-futures","ETHUSDT",1734201164630,3.709,3838.47,3838.46,96.544]
["binance-futures","ETHUSDT",1734201203543,83.712,3837.28,3837.27,29.349]
["binance-futures","ETHUSDT",1734201240224,62.316,3840.1,3840.09,5.718]
["binance-futures","ETHUSDT",1734201283058,16.495,3836.96,3836.95,42.134]
["binance-futures","ETHUSDT",1734201335871,95.295,3837.14,3837.13,7.288]
["binance-futures","ETHUSDT",1734201372502,95.262,3845.29,3845.28,2.319]
["binance-futures","ETHUSDT",1734201400452,154.607,3843.52,3843.49,0.825]
["binance-futures","ETHUSDT",1734201438749,5.822,3842.02,3842.01,36.013]
["binance-futures","ETHUSDT",1734201468817,21.326,3842.4,3842.39,20.37]
["binance-futures","ETHUSDT",1734201526426,5.557,3842.95,3842.94,69.29]
["binance-futures","ETHUSDT",1734201539743,20.328,3842.06,3842.05,83.178]
["binance-futures","ETHUSDT",1734201612077,55.814,3843.78,3843.77,11.858]
["binance-futures","ETHUSDT",1734201655237,172.92,3841.49,3841.48,82.548]
["binance-futures","ETHUSDT",1734201684590,1.39,3841.8,3841.79,123.889]
["binance-futures","ETHUSDT",1734201713439,27.326,3839.49,3839.48,27.149]
["binance-futures","ETHUSDT",1734201779832,1.459,3839.42,3839.41,149.797]
["binance-futures","ETHUSDT",1734201823582,43.709,3840.24,3840.23,28.076]
["binance-futures","ETHUSDT",1734201854829,8.184,3841.13,3841.12,55.322]
["binance-futures","ETHUSDT",1734201913260,86.485,3840.01,3840.0,66.923]
["binance-futures","ETHUSDT",1734201932032,110.223,3839.83,3839.82,0.561]
["binance-futures","ETHUSDT",1734201978287,76.871,3838.6,3838.59,39.515]
["binance-futures","ETHUSDT",1734202005645,35.338,3838.51,3838.5,43.445]
["binance-futures","ETHUSDT",1734202075409,12.47,3844.23,3844.22,62.583]
["binance-futures","ETHUSDT",1734202113689,22.588,3838.27,3838.26,34.357]
["binance-futures","ETHUSDT",1734202142752,4.317,3839.73,3839.72,63.959]
["binance-futures","ETHUSDT",1734202196164,81.426,3840.21,3840.2,12.346]
["binance-futures","ETHUSDT",1734202212801,30.714,3839.9,3839.89,46.649]
["binance-futures","ETHUSDT",1734202282047,0.023,3832.87,3832.86,66.026]
["binance-futures","ETHUSDT",1734202315923,37.977,3833.16,3833.15,1.787]
["binance-futures","ETHUSDT",1734202346007,20.817,3833.14,3833.13,19.314]
["binance-futures","ETHUSDT",1734202375307,17.494,3832.65,3832.64,28.026]
["binance-futures","ETHUSDT",1734202435445,24.945,3832.26,3832.25,101.131]
["binance-futures","ETHUSDT",1734202441308,38.1,3831.8,3831.79,67.943]
["binance-futures","ETHUSDT",1734202479397,85.081,3832.97,3832.96,22.452]
["binance-futures","ETHUSDT",1734202518226,1.911,3828.86,3828.85,47.397]
["binance-futures","ETHUSDT",1734202573037,3.445,3827.32,3827.31,41.623]
["binance-futures","ETHUSDT",1734202610451,25.861,3829.73,3829.72,76.383]
["binance-futures","ETHUSDT",1734202633955,21.351,3830.9,3830.89,71.523]
["binance-futures","ETHUSDT",1734202709605,45.101,3831.94,3831.93,33.976]
["binance-futures","ETHUSDT",1734202750278,33.394,3831.43,3831.42,40.735]
["binance-futures","ETHUSDT",1734202760801,35.823,3832.26,3832.25,55.119]
["binance-futures","ETHUSDT",1734202819760,0.028,3831.03,3831.02,97.188]
["binance-futures","ETHUSDT",1734202850047,20.09,3833.0,3832.99,54.963]
["binance-futures","ETHUSDT",1734202884531,24.143,3831.55,3831.54,56.072]
["binance-futures","ETHUSDT",1734202916443,6.483,3832.45,3832.44,27.572]
["binance-futures","ETHUSDT",1734202981718,3.6,3836.33,3836.3,2.503]
["binance-futures","ETHUSDT",1734203004190,0.058,3835.1,3835.09,13.754]
["binance-futures","ETHUSDT",1734203053946,108.787,3838.8,3838.79,53.517]
["binance-futures","ETHUSDT",1734203083485,53.162,3839.99,3839.98,109.934]
["binance-futures","ETHUSDT",1734203129188,87.985,3840.76,3840.75,164.443]
["binance-futures","ETHUSDT",1734203194113,22.443,3839.0,3838.99,81.999]
["binance-futures","ETHUSDT",1734203224460,38.724,3840.97,3840.96,18.706]
["binance-futures","ETHUSDT",1734203256117,23.676,3842.41,3842.4,41.837]
["binance-futures","ETHUSDT",1734203292341,22.59,3843.21,3843.2,65.804]
["binance-futures","ETHUSDT",1734203334068,26.958,3844.18,3844.17,29.888]
["binance-futures","ETHUSDT",1734203385180,41.56,3843.68,3843.67,127.887]
["binance-futures","ETHUSDT",1734203437187,119.144,3844.11,3844.1,9.533]
["binance-futures","ETHUSDT",1734203478107,58.314,3841.76,3841.75,18.997]
["binance-futures","ETHUSDT",1734203513117,47.621,3843.2,3843.19,23.938]
["binance-futures","ETHUSDT",1734203541219,44.678,3840.52,3840.51,146.797]
["binance-futures","ETHUSDT",1734203584622,15.453,3838.26,3838.25,45.79]
["binance-futures","ETHUSDT",1734203646813,48.475,3834.31,3834.3,62.736]
["binance-futures","ETHUSDT",1734203656601,7.09,3834.58,3834.57,70.894]
["binance-futures","ETHUSDT",1734203730520,134.7,3837.04,3837.03,31.567]
["binance-futures","ETHUSDT",1734203776718,13.214,3836.24,3836.23,71.862]
["binance-futures","ETHUSDT",1734203801426,71.146,3838.72,3838.71,15.885]
["binance-futures","ETHUSDT",1734203833611,70.577,3836.02,3836.01,20.835]
["binance-futures","ETHUSDT",1734203875450,8.432,3836.61,3836.6,117.313]
["binance-futures","ETHUSDT",1734203939807,35.096,3835.14,3835.13,61.474]
["binance-futures","ETHUSDT",1734203983462,83.585,3837.76,3837.75,35.934]
["binance-futures","ETHUSDT",1734204024002,104.516,3839.82,3839.81,3.159]
["binance-futures","ETHUSDT",1734204071132,146.088,3839.27,3839.26,32.956]
["binance-futures","ETHUSDT",1734204085624,0.05,3838.76,3838.67,25.348]
["binance-futures","ETHUSDT",1734204129018,17.27,3840.37,3840.36,42.261]
["binance-futures","ETHUSDT",1734204205319,16.406,3840.18,3840.17,156.74]
["binance-futures","ETHUSDT",1734204249979,76.825,3839.63,3839.62,17.124]
["binance-futures","ETHUSDT",1734204280918,17.752,3843.0,3842.99,158.622]
["binance-futures","ETHUSDT",1734204339498,36.824,3845.3,3845.29,9.56]
["binance-futures","ETHUSDT",1734204352514,96.946,3844.67,3844.66,12.185]
["binance-futures","ETHUSDT",1734204427280,20.707,3846.05,3846.04,103.876]
["binance-futures","ETHUSDT",1734204471177,18.112,3845.46,3845.45,64.463]
["binance-futures","ETHUSDT",1734204502716,36.429,3844.64,3844.63,31.011]
["binance-futures","ETHUSDT",1734204534005,116.164,3847.54,3847.53,8.647]
["binance-futures","ETHUSDT",1734204560249,37.131,3849.37,3849.36,32.455]
["binance-futures","ETHUSDT",1734204605610,26.305,3848.6,3848.59,65.011]
["binance-futures","ETHUSDT",1734204672667,46.615,3853.75,3853.74,15.639]
["binance-futures","ETHUSDT",1734204684069,5.137,3853.52,3853.51,51.482]
["binance-futures","ETHUSDT",1734204739853,15.484,3855.01,3855.0,49.386]
["binance-futures","ETHUSDT",1734204778707,58.878,3854.55,3854.54,65.903]
["binance-futures","ETHUSDT",1734204807472,78.98,3852.6,3852.59,31.856]
["binance-futures","ETHUSDT",1734204885425,37.161,3853.12,3853.11,63.381]
["binance-futures","ETHUSDT",1734204930703,104.145,3855.53,3855.52,27.394]
["binance-futures","ETHUSDT",1734204943887,69.312,3853.78,3853.77,85.937]
["binance-futures","ETHUSDT",1734204992456,174.518,3854.67,3854.66,9.046]
["binance-futures","ETHUSDT",1734205033057,17.029,3853.39,3853.38,167.046]
["binance-futures","ETHUSDT",1734205076805,32.772,3854.59,3854.58,141.457]
["binance-futures","ETHUSDT",1734205110229,36.157,3853.82,3853.81,67.633]
["binance-futures","ETHUSDT",1734205189521,54.64,3853.74,3853.73,14.769]
["binance-futures","ETHUSDT",1734205217052,0.645,3854.31,3854.3,128.138]
["binance-futures","ETHUSDT",1734205268597,18.335,3855.48,3855.47,95.532]
["binance-futures","ETHUSDT",1734205304008,23.364,3855.13,3855.12,78.38]
["binance-futures","ETHUSDT",1734205357254,71.387,3854.61,3854.6,40.407]
["binance-futures","ETHUSDT",1734205420486,25.364,3854.2,3854.19,30.075]
["binance-futures","ETHUSDT",1734205453148,14.708,3855.08,3855.07,29.084]
["binance-futures","ETHUSDT",1734205494118,28.451,3855.07,3855.06,53.699]
["binance-futures","ETHUSDT",1734205533080,38.933,3855.07,3855.06,54.568]
["binance-futures","ETHUSDT",1734205566957,17.827,3855.19,3855.18,64.386]
["binance-futures","ETHUSDT",1734205638033,38.498,3854.9,3854.89,49.093]
["binance-futures","ETHUSDT",1734205693967,1.475,3856.65,3856.64,101.761]
["binance-futures","ETHUSDT",1734205736685,2.474,3855.84,3855.83,90.865]
["binance-futures","ETHUSDT",1734205771305,34.898,3856.16,3856.15,38.567]
["binance-futures","ETHUSDT",1734205811404,27.996,3856.96,3856.95,30.394]
["binance-futures","ETHUSDT",1734205849092,15.97,3855.35,3855.34,58.656]
["binance-futures","ETHUSDT",1734205882044,23.101,3855.27,3855.26,90.52]
["binance-futures","ETHUSDT",1734205949805,94.545,3857.54,3857.53,14.849]
["binance-futures","ETHUSDT",1734206001309,82.896,3857.26,3857.25,36.937]
["binance-futures","ETHUSDT",1734206033376,69.092,3858.5,3858.49,28.24]
["binance-futures","ETHUSDT",1734206084774,17.178,3856.97,3856.96,46.456]
["binance-futures","ETHUSDT",1734206110158,26.534,3857.04,3857.03,31.223]
["binance-futures","ETHUSDT",1734206187820,43.758,3856.15,3856.14,22.939]
["binance-futures","ETHUSDT",1734206227187,29.748,3855.91,3855.9,35.152]
["binance-futures","ETHUSDT",1734206271313,34.272,3857.29,3857.28,118.416]
["binance-futures","ETHUSDT",1734206317899,0.517,3858.86,3858.85,138.509]
["binance-futures","ETHUSDT",1734206373550,32.001,3858.43,3858.42,94.234]
["binance-futures","ETHUSDT",1734206387287,56.764,3858.65,3858.64,44.637]
["binance-futures","ETHUSDT",1734206432886,57.439,3857.86,3857.85,11.398]
["binance-futures","ETHUSDT",1734206517055,65.966,3855.28,3855.27,13.104]
["binance-futures","ETHUSDT",1734206546119,0.141,3857.9,3857.89,101.157]
["binance-futures","ETHUSDT",1734206588172,32.047,3858.96,3858.95,32.014]
["binance-futures","ETHUSDT",1734206651355,48.583,3862.67,3862.66,33.355]
["binance-futures","ETHUSDT",1734206660415,166.725,3862.01,3862.0,30.866]
["binance-futures","ETHUSDT",1734206735519,82.839,3861.52,3861.51,22.703]
["binance-futures","ETHUSDT",1734206740953,91.614,3861.92,3861.91,37.599]
["binance-futures","ETHUSDT",1734206810578,48.874,3862.99,3862.98,34.697]
["binance-futures","ETHUSDT",1734206841009,111.249,3863.29,3863.28,1.184]
["binance-futures","ETHUSDT",1734206874459,32.486,3863.76,3863.75,79.566]
["binance-futures","ETHUSDT",1734206916673,57.292,3864.0,3863.99,32.149]
["binance-futures","ETHUSDT",1734206990596,39.557,3857.51,3857.5,43.844]
["binance-futures","ETHUSDT",1734207006638,20.841,3857.96,3857.95,124.794]
["binance-futures","ETHUSDT",1734207063943,122.143,3859.73,3859.72,44.666]
["binance-futures","ETHUSDT",1734207096314,65.479,3858.15,3858.14,8.804]
["binance-futures","ETHUSDT",1734207137309,39.72,3856.25,3856.24,17.333]
["binance-futures","ETHUSDT",1734207211602,46.664,3854.84,3854.83,74.057]
["binance-futures","ETHUSDT",1734207255113,21.709,3853.51,3853.5,43.827]
["binance-futures","ETHUSDT",1734207274070,52.053,3854.48,3854.47,56.233]
["binance-futures","ETHUSDT",1734207320332,70.218,3853.11,3853.1,55.437]
["binance-futures","ETHUSDT",1734207364034,111.584,3853.01,3853.0,4.394]
["binance-futures","ETHUSDT",1734207412785,58.885,3852.42,3852.41,1.284]
["binance-futures","ETHUSDT",1734207470389,53.185,3850.2,3850.19,28.414]
["binance-futures","ETHUSDT",1734207514181,63.163,3852.24,3852.23,11.884]
["binance-futures","ETHUSDT",1734207546272,62.959,3853.12,3853.11,3.786]
["binance-futures","ETHUSDT",1734207594118,60.912,3850.46,3850.45,46.498]
["binance-futures","ETHUSDT",1734207623263,1.136,3845.94,3845.93,127.071]
["binance-futures","ETHUSDT",1734207654930,79.889,3847.93,3847.92,30.66]
["binance-futures","ETHUSDT",1734207706616,15.539,3843.69,3843.68,36.973]
["binance-futures","ETHUSDT",1734207766009,32.764,3844.09,3844.08,30.103]
["binance-futures","ETHUSDT",1734207805675,41.35,3844.0,3843.99,19.809]
["binance-futures","ETHUSDT",1734207835060,63.715,3845.11,3845.1,49.741]
["binance-futures","ETHUSDT",1734207869243,20.004,3846.19,3846.18,107.728]
["binance-futures","ETHUSDT",1734207916152,2.628,3844.21,3844.2,179.304]
["binance-futures","ETHUSDT",1734207972464,19.169,3848.22,3848.21,195.356]
["binance-futures","ETHUSDT",1734208021403,50.27,3849.57,3849.56,145.694]
["binance-futures","ETHUSDT",1734208066480,80.149,3850.31,3850.3,96.42]
["binance-futures","ETHUSDT",1734208111246,109.46,3847.81,3847.8,46.894]
["binance-futures","ETHUSDT",1734208145134,108.993,3847.82,3847.81,35.244]
["binance-futures","ETHUSDT",1734208179095,76.798,3847.34,3847.33,40.095]
["binance-futures","ETHUSDT",1734208250191,7.38,3848.82,3848.81,56.765]
["binance-futures","ETHUSDT",1734208296850,38.11,3850.61,3850.6,104.315]
["binance-futures","ETHUSDT",1734208331566,52.526,3849.67,3849.66,82.68]
["binance-futures","ETHUSDT",1734208387469,105.362,3845.64,3845.63,22.726]
["binance-futures","ETHUSDT",1734208407267,45.229,3847.62,3847.61,18.812]
["binance-futures","ETHUSDT",1734208486488,12.876,3844.86,3844.85,56.417]
["binance-futures","ETHUSDT",1734208527380,84.181,3845.16,3845.15,0.143]
["binance-futures","ETHUSDT",1734208566332,0.011,3842.0,3841.99,109.503]
["binance-futures","ETHUSDT",1734208596338,1.837,3840.87,3840.86,51.015]
["binance-futures","ETHUSDT",1734208663479,152.427,3840.9,3840.89,9.752]
["binance-futures","ETHUSDT",1734208671308,19.302,3839.0,3838.99,52.102]
["binance-futures","ETHUSDT",1734208709514,33.467,3835.01,3835.0,5.359]
["binance-futures","ETHUSDT",1734208788217,43.709,3837.45,3837.44,24.288]
["binance-futures","ETHUSDT",1734208809884,42.848,3836.15,3836.14,7.189]
["binance-futures","ETHUSDT",1734208850781,31.638,3837.64,3837.63,122.928]
["binance-futures","ETHUSDT",1734208874592,35.941,3837.19,3837.18,35.596]
["binance-futures","ETHUSDT",1734208958307,282.239,3837.56,3837.55,42.298]
["binance-futures","ETHUSDT",1734208997544,6.884,3840.52,3840.51,121.735]
["binance-futures","ETHUSDT",1734209005888,129.719,3840.8,3840.79,18.233]
["binance-futures","ETHUSDT",1734209074483,86.818,3840.45,3840.44,2.096]
["binance-futures","ETHUSDT",1734209106329,26.675,3840.76,3840.75,49.05]
["binance-futures","ETHUSDT",1734209141951,3.258,3841.36,3841.35,0.139]
["binance-futures","ETHUSDT",1734209177008,99.512,3839.78,3839.77,26.479]
["binance-futures","ETHUSDT",1734209256150,52.567,3840.28,3840.27,107.732]
["binance-futures","ETHUSDT",1734209276556,36.48,3838.87,3838.86,30.419]
["binance-futures","ETHUSDT",1734209328612,77.616,3834.38,3834.37,29.782]
["binance-futures","ETHUSDT",1734209356215,35.92,3833.14,3833.13,52.663]
["binance-futures","ETHUSDT",1734209396779,29.855,3834.38,3834.37,61.705]
["binance-futures","ETHUSDT",1734209431604,28.597,3835.29,3835.28,28.612]
["binance-futures","ETHUSDT",1734209501872,18.704,3832.33,3832.32,55.598]
["binance-futures","ETHUSDT",1734209540121,9.689,3829.5,3829.42,0.571]
["binance-futures","ETHUSDT",1734209558550,6.084,3828.96,3828.95,56.645]
["binance-futures","ETHUSDT",1734209604804,7.777,3827.54,3827.53,125.45]
["binance-futures","ETHUSDT",1734209633494,10.864,3827.23,3827.22,152.431]
["binance-futures","ETHUSDT",1734209677269,82.514,3833.25,3833.24,0.453]
["binance-futures","ETHUSDT",1734209740905,26.424,3826.55,3826.54,60.729]
["binance-futures","ETHUSDT",1734209769788,67.934,3825.98,3825.97,37.785]
["binance-futures","ETHUSDT",1734209801044,29.177,3827.8,3827.79,114.328]
["binance-futures","ETHUSDT",1734209840780,0.647,3828.58,3828.57,151.381]
["binance-futures","ETHUSDT",1734209869103,23.205,3831.29,3831.28,32.117]
["binance-futures","ETHUSDT",1734209931170,34.326,3831.29,3831.28,38.963]
["binance-futures","ETHUSDT",1734209990663,85.152,3831.77,3831.76,49.169]
["binance-futures","ETHUSDT",1734210021267,168.737,3830.95,3830.94,15.092]
["binance-futures","ETHUSDT",1734210062441,23.957,3834.85,3834.84,74.415]
["binance-futures","ETHUSDT",1734210089261,74.683,3836.51,3836.5,25.511]
["binance-futures","ETHUSDT",1734210127412,98.875,3833.61,3833.6,1.013]
["binance-futures","ETHUSDT",1734210186147,154.37,3832.71,3832.7,0.287]
["binance-futures","ETHUSDT",1734210230020,6.634,3833.69,3833.68,68.122]
["binance-futures","ETHUSDT",1734210273960,0.061,3835.54,3835.53,101.134]
["binance-futures","ETHUSDT",1734210320210,1.535,3835.56,3835.55,164.412]
["binance-futures","ETHUSDT",1734210337906,100.303,3836.19,3836.18,32.222]
["binance-futures","ETHUSDT",1734210380604,40.443,3837.83,3837.82,31.249]
["binance-futures","ETHUSDT",1734210452553,28.684,3839.57,3839.56,59.775]
["binance-futures","ETHUSDT",1734210495505,165.401,3839.53,3839.52,0.779]
["binance-futures","ETHUSDT",1734210528852,11.146,3839.0,3838.99,198.478]
["binance-futures","ETHUSDT",1734210589852,775.441,3840.63,3840.62,13.963]
["binance-futures","ETHUSDT",1734210607294,54.565,3839.96,3839.95,49.59]
["binance-futures","ETHUSDT",1734210686276,0.857,3840.32,3840.31,139.337]
["binance-futures","ETHUSDT",1734210725034,21.647,3845.47,3845.46,93.972]
["binance-futures","ETHUSDT",1734210753222,1.624,3846.07,3846.06,165.78]
["binance-futures","ETHUSDT",1734210783198,22.985,3846.99,3846.98,116.943]
["binance-futures","ETHUSDT",1734210855780,73.95,3845.87,3845.86,44.593]
["binance-futures","ETHUSDT",1734210860912,69.899,3845.87,3845.86,44.432]
["binance-futures","ETHUSDT",1734210931489,35.714,3850.79,3850.78,47.345]
["binance-futures","ETHUSDT",1734210940978,38.364,3851.5,3851.49,33.987]
["binance-futures","ETHUSDT",1734210998806,125.502,3848.84,3848.83,22.497]
["binance-futures","ETHUSDT",1734211040415,51.906,3846.01,3846.0,18.01]
["binance-futures","ETHUSDT",1734211068216,39.521,3847.37,3847.36,21.381]
["binance-futures","ETHUSDT",1734211151493,29.404,3848.8,3848.79,76.057]
["binance-futures","ETHUSDT",1734211196350,38.274,3847.14,3847.13,36.722]
["binance-futures","ETHUSDT",1734211226485,197.465,3848.55,3848.54,3.26]
["binance-futures","ETHUSDT",1734211281057,45.05,3851.45,3851.44,27.281]
["binance-futures","ETHUSDT",1734211301918,147.576,3849.17,3849.16,34.021]
["binance-futures","ETHUSDT",1734211334162,21.548,3851.19,3851.18,89.749]
["binance-futures","ETHUSDT",1734211372256,26.199,3852.72,3852.71,58.751]
["binance-futures","ETHUSDT",1734211453963,31.12,3852.96,3852.95,68.502]
["binance-futures","ETHUSDT",1734211487230,186.798,3852.86,3852.85,0.012]
["binance-futures","ETHUSDT",1734211510818,30.347,3852.43,3852.42,23.933]
["binance-futures","ETHUSDT",1734211564356,63.335,3853.51,3853.5,4.037]
["binance-futures","ETHUSDT",1734211609620,31.497,3853.62,3853.61,4.61]
["binance-futures","ETHUSDT",1734211651346,17.729,3854.13,3854.12,115.227]
["binance-futures","ETHUSDT",1734211724044,32.408,3854.53,3854.52,50.603]
["binance-futures","ETHUSDT",1734211771935,93.18,3854.75,3854.74,39.11]
["binance-futures","ETHUSDT",1734211798335,17.841,3854.73,3854.72,38.131]
["binance-futures","ETHUSDT",1734211838431,0.869,3854.52,3854.51,52.794]
["binance-futures","ETHUSDT",1734211879386,158.989,3853.47,3853.46,6.949]
["binance-futures","ETHUSDT",1734211932874,163.58,3852.9,3852.89,1.097]
["binance-futures","ETHUSDT",1734211994221,9.096,3848.17,3848.16,20.89]
["binance-futures","ETHUSDT",1734212025067,34.375,3850.49,3850.48,45.763]
["binance-futures","ETHUSDT",1734212062170,69.895,3851.35,3851.34,43.31]
["binance-futures","ETHUSDT",1734212101178,153.046,3850.54,3850.53,19.712]
["binance-futures","ETHUSDT",1734212134069,48.744,3852.16,3852.15,33.286]
["binance-futures","ETHUSDT",1734212203457,91.961,3851.98,3851.97,25.858]
["binance-futures","ETHUSDT",1734212262752,0.237,3852.92,3852.91,150.192]
["binance-futures","ETHUSDT",1734212293756,23.807,3854.52,3854.51,105.179]
["binance-futures","ETHUSDT",1734212340950,25.869,3854.37,3854.36,37.391]
["binance-futures","ETHUSDT",1734212369289,111.602,3852.73,3852.72,29.424]
["binance-futures","ETHUSDT",1734212448895,0.072,3854.64,3854.63,87.302]
["binance-futures","ETHUSDT",1734212482144,186.795,3855.42,3855.41,22.456]
["binance-futures","ETHUSDT",1734212526704,60.341,3855.47,3855.46,33.193]
["binance-futures","ETHUSDT",1734212572489,17.707,3853.21,3853.2,55.663]
["binance-futures","ETHUSDT",1734212626620,1.11,3852.99,3852.98,102.206]
["binance-futures","ETHUSDT",1734212643207,15.958,3853.55,3853.54,143.841]
["binance-futures","ETHUSDT",1734212691805,6.129,3855.0,3854.99,65.78]
["binance-futures","ETHUSDT",1734212775009,78.791,3853.71,3853.7,82.962]
["binance-futures","ETHUSDT",1734212807102,62.756,3853.39,3853.38,27.806]
["binance-futures","ETHUSDT",1734212853196,2.269,3855.0,3854.99,140.581]
["binance-futures","ETHUSDT",1734212921828,28.484,3853.79,3853.78,50.439]
["binance-futures","ETHUSDT",1734212936325,60.374,3854.52,3854.51,14.402]
["binance-futures","ETHUSDT",1734213018594,89.247,3851.82,3851.81,18.548]
["binance-futures","ETHUSDT",1734213021243,0.006,3852.15,3852.13,2.962]
["binance-futures","ETHUSDT",1734213098561,25.826,3852.51,3852.5,95.868]
["binance-futures","ETHUSDT",1734213132223,85.732,3848.87,3848.86,1.58]
["binance-futures","ETHUSDT",1734213163919,49.783,3848.11,3848.1,25.817]
["binance-futures","ETHUSDT",1734213239534,50.674,3848.39,3848.38,35.167]
["binance-futures","ETHUSDT",1734213286857,24.764,3845.82,3845.81,54.799]
["binance-futures","ETHUSDT",1734213333117,41.438,3846.6,3846.59,94.391]
["binance-futures","ETHUSDT",1734213379533,103.147,3848.24,3848.23,52.458]
["binance-futures","ETHUSDT",1734213398443,39.108,3848.24,3848.23,113.099]
["binance-futures","ETHUSDT",1734213443677,55.618,3847.21,3847.2,41.031]
["binance-futures","ETHUSDT",1734213527379,75.487,3848.75,3848.74,74.488]
["binance-futures","ETHUSDT",1734213576026,28.607,3848.09,3848.08,52.368]
["binance-futures","ETHUSDT",1734213609637,24.581,3847.01,3847.0,54.117]
["binance-futures","ETHUSDT",1734213624963,99.452,3846.31,3846.3,42.609]
["binance-futures","ETHUSDT",1734213686236,84.175,3845.57,3845.56,0.275]
["binance-futures","ETHUSDT",1734213720177,27.912,3847.43,3847.42,58.717]
["binance-futures","ETHUSDT",1734213760745,24.341,3852.03,3852.02,121.154]
["binance-futures","ETHUSDT",1734213834886,68.189,3854.06,3854.05,42.626]
["binance-futures","ETHUSDT",1734213865648,43.084,3853.78,3853.77,13.035]
["binance-futures","ETHUSDT",1734213895550,180.853,3851.95,3851.94,1.559]
["binance-futures","ETHUSDT",1734213946474,140.905,3853.69,3853.68,11.521]
["binance-futures","ETHUSDT",1734213979661,0.931,3854.76,3854.75,161.344]
["binance-futures","ETHUSDT",1734214038180,82.163,3853.88,3853.87,27.277]
["binance-futures","ETHUSDT",1734214112673,0.719,3853.59,3853.58,117.066]
["binance-futures","ETHUSDT",1734214158191,40.799,3851.21,3851.2,42.924]
["binance-futures","ETHUSDT",1734214186386,46.128,3849.07,3849.06,42.415]
["binance-futures","ETHUSDT",1734214221413,113.478,3847.08,3847.07,56.977]
["binance-futures","ETHUSDT",1734214264406,49.585,3846.46,3846.45,90.153]
["binance-futures","ETHUSDT",1734214323721,154.167,3845.4,3845.39,12.012]
["binance-futures","ETHUSDT",1734214379332,26.187,3843.18,3843.17,106.99]
["binance-futures","ETHUSDT",1734214423309,191.886,3840.98,3840.97,26.409]
["binance-futures","ETHUSDT",1734214462016,79.826,3839.17,3839.16,22.405]
["binance-futures","ETHUSDT",1734214496287,23.925,3839.26,3839.25,48.373]
["binance-futures","ETHUSDT",1734214525822,29.874,3842.53,3842.52,79.509]
["binance-futures","ETHUSDT",1734214594071,49.791,3847.35,3847.34,79.022]
["binance-futures","ETHUSDT",1734214644817,229.213,3846.01,3846.0,7.373]
["binance-futures","ETHUSDT",1734214680440,88.633,3846.84,3846.83,56.174]
["binance-futures","ETHUSDT",1734214741510,75.13,3845.88,3845.87,67.39]
["binance-futures","ETHUSDT",1734214766165,0.117,3845.42,3845.41,122.943]
["binance-futures","ETHUSDT",1734214846925,44.852,3848.08,3848.07,127.768]
["binance-futures","ETHUSDT",1734214887509,20.012,3848.54,3848.53,59.501]
["binance-futures","ETHUSDT",1734214929713,2.208,3849.99,3849.98,68.387]
["binance-futures","ETHUSDT",1734214960608,24.443,3851.84,3851.83,27.553]
["binance-futures","ETHUSDT",1734215031044,29.379,3851.72,3851.71,85.092]
["binance-futures","ETHUSDT",1734215043075,5.976,3852.37,3852.36,66.728]
["binance-futures","ETHUSDT",1734215092368,46.212,3852.77,3852.76,35.781]
["binance-futures","ETHUSDT",1734215168861,27.051,3854.35,3854.34,38.661]
["binance-futures","ETHUSDT",1734215202697,26.11,3859.17,3859.16,89.308]
["binance-futures","ETHUSDT",1734215242451,7.369,3859.8,3859.79,87.446]
["binance-futures","ETHUSDT",1734215272967,59.522,3861.46,3861.45,7.986]
["binance-futures","ETHUSDT",1734215341590,84.899,3861.24,3861.23,20.711]
["binance-futures","ETHUSDT",1734215399107,26.547,3861.57,3861.56,33.899]
["binance-futures","ETHUSDT",1734215432458,23.117,3863.28,3863.27,2.14]
["binance-futures","ETHUSDT",1734215479877,80.12,3859.73,3859.72,32.767]
["binance-futures","ETHUSDT",1734215505156,53.207,3858.65,3858.64,10.007]
["binance-futures","ETHUSDT",1734215538851,52.399,3857.76,3857.75,24.773]
["binance-futures","ETHUSDT",1734215618355,176.36,3854.69,3854.68,1.301]
["binance-futures","ETHUSDT",1734215662657,22.205,3853.77,3853.76,64.248]
["binance-futures","ETHUSDT",1734215707742,13.842,3858.58,3858.57,155.501]
["binance-futures","ETHUSDT",1734215760475,30.439,3856.99,3856.98,61.661]
["binance-futures","ETHUSDT",1734215776371,16.696,3856.99,3856.98,27.707]
["binance-futures","ETHUSDT",1734215823495,55.761,3858.02,3858.01,43.676]
["binance-futures","ETHUSDT",1734215860425,15.66,3857.08,3857.07,106.444]
["binance-futures","ETHUSDT",1734215939366,54.639,3860.3,3860.29,18.397]
["binance-futures","ETHUSDT",1734215989074,17.929,3861.63,3861.62,24.415]
["binance-futures","ETHUSDT",1734216010381,62.05,3860.74,3860.73,4.053]
["binance-futures","ETHUSDT",1734216074178,31.558,3861.75,3861.74,55.395]
["binance-futures","ETHUSDT",1734216111365,1.418,3863.28,3863.27,88.976]
["binance-futures","ETHUSDT",1734216159534,15.927,3863.81,3863.8,54.533]
["binance-futures","ETHUSDT",1734216233615,0.011,3866.27,3866.26,5.061]
["binance-futures","ETHUSDT",1734216263509,52.733,3864.72,3864.71,6.857]
["binance-futures","ETHUSDT",1734216294522,16.985,3862.48,3862.47,26.808]
["binance-futures","ETHUSDT",1734216338487,35.619,3860.31,3860.3,19.931]
["binance-futures","ETHUSDT",1734216370609,2.177,3860.73,3860.72,92.366]
["binance-futures","ETHUSDT",1734216428886,91.751,3862.59,3862.58,0.022]
["binance-futures","ETHUSDT",1734216493303,1.055,3861.09,3861.08,71.105]
["binance-futures","ETHUSDT",1734216530107,23.197,3861.67,3861.66,0.684]
["binance-futures","ETHUSDT",1734216577781,59.3,3861.07,3861.06,4.766]
["binance-futures","ETHUSDT",1734216612569,10.78,3863.0,3862.99,71.419]
["binance-futures","ETHUSDT",1734216654771,57.119,3864.98,3864.97,3.023]
["binance-futures","ETHUSDT",1734216716493,9.422,3865.34,3865.33,59.568]
["binance-futures","ETHUSDT",1734216765711,78.806,3863.84,3863.83,1.1]
["binance-futures","ETHUSDT",1734216811136,55.847,3862.12,3862.11,15.949]
["binance-futures","ETHUSDT",1734216862186,0.664,3863.08,3863.07,26.884]
["binance-futures","ETHUSDT",1734216884512,36.585,3863.73,3863.72,30.408]
["binance-futures","ETHUSDT",1734216932166,74.337,3861.16,3861.15,5.388]
["binance-futures","ETHUSDT",1734217005247,40.429,3861.96,3861.95,16.566]
["binance-futures","ETHUSDT",1734217057976,13.13,3862.3,3862.29,97.729]
["binance-futures","ETHUSDT",1734217095550,6.073,3862.31,3862.3,57.096]
["binance-futures","ETHUSDT",1734217134694,49.8,3862.3,3862.29,38.015]
["binance-futures","ETHUSDT",1734217198857,13.711,3861.24,3861.23,44.501]
["binance-futures","ETHUSDT",1734217263305,16.509,3863.11,3863.1,60.684]
["binance-futures","ETHUSDT",1734217297159,67.423,3861.33,3861.32,12.09]
["binance-futures","ETHUSDT",1734217333356,127.022,3859.49,3859.48,8.709]
["binance-futures","ETHUSDT",1734217369707,23.206,3856.95,3856.94,8.112]
["binance-futures","ETHUSDT",1734217413349,33.949,3856.94,3856.93,51.337]
["binance-futures","ETHUSDT",1734217471374,40.458,3854.4,3854.39,17.959]
["binance-futures","ETHUSDT",1734217518479,100.362,3857.58,3857.57,0.829]
["binance-futures","ETHUSDT",1734217561895,38.834,3857.92,3857.91,3.423]
["binance-futures","ETHUSDT",1734217601304,95.002,3856.25,3856.24,0.818]
["binance-futures","ETHUSDT",1734217634243,3.553,3859.54,3859.53,42.872]
["binance-futures","ETHUSDT",1734217666001,55.924,3860.85,3860.84,18.195]
["binance-futures","ETHUSDT",1734217732785,16.763,3864.28,3864.27,59.646]
["binance-futures","ETHUSDT",1734217783048,2.501,3864.75,3864.74,47.015]
["binance-futures","ETHUSDT",1734217812830,55.044,3866.12,3866.11,71.474]
["binance-futures","ETHUSDT",1734217862921,92.903,3867.44,3867.43,26.032]
["binance-futures","ETHUSDT",1734217884280,6.059,3867.62,3867.61,82.843]
["binance-futures","ETHUSDT",1734217913470,2.193,3866.74,3866.73,53.147]
["binance-futures","ETHUSDT",1734217988037,1.556,3868.38,3868.37,70.734]
["binance-futures","ETHUSDT",1734218023080,75.707,3872.88,3872.87,14.678]
["binance-futures","ETHUSDT",1734218052334,13.852,3863.32,3863.21,34.409]
["binance-futures","ETHUSDT",1734218069476,0.84,3870.01,3870.0,3082.319]
["binance-futures","ETHUSDT",1734218117264,58.623,3870.57,3870.56,50.668]
["binance-futures","ETHUSDT",1734218155475,45.917,3871.95,3871.94,58.583]
["binance-futures","ETHUSDT",1734218189611,69.114,3870.43,3870.42,1.971]
["binance-futures","ETHUSDT",1734218251803,86.43,3873.01,3873.0,13.166]
["binance-futures","ETHUSDT",1734218292740,52.176,3873.94,3873.93,67.799]
["binance-futures","ETHUSDT",1734218313633,21.349,3872.98,3872.97,51.268]
["binance-futures","ETHUSDT",1734218352160,129.947,3872.46,3872.45,1.619]
["binance-futures","ETHUSDT",1734218391822,50.161,3871.65,3871.64,21.928]
["binance-futures","ETHUSDT",1734218437967,23.378,3871.6,3871.59,57.656]
["binance-futures","ETHUSDT",1734218503659,28.028,3871.0,3870.99,61.562]
["binance-futures","ETHUSDT",1734218533335,58.614,3868.99,3868.98,35.533]
["binance-futures","ETHUSDT",1734218564959,67.229,3868.94,3868.93,38.295]
["binance-futures","ETHUSDT",1734218603115,13.92,3869.65,3869.64,66.591]
["binance-futures","ETHUSDT",1734218636380,49.853,3870.0,3869.99,8.619]
["binance-futures","ETHUSDT",1734218701299,104.108,3868.72,3868.71,29.989]
["binance-futures","ETHUSDT",1734218755853,6.613,3871.34,3871.33,62.587]
["binance-futures","ETHUSDT",1734218785708,82.681,3870.87,3870.86,37.531]
["binance-futures","ETHUSDT",1734218830854,13.456,3870.0,3869.99,39.293]
["binance-futures","ETHUSDT",1734218858929,0.801,3872.0,3871.99,71.138]
["binance-futures","ETHUSDT",1734218937683,63.593,3868.91,3868.9,5.359]
["binance-futures","ETHUSDT",1734218982145,140.381,3871.69,3871.68,5.199]
["binance-futures","ETHUSDT",1734218999642,109.733,3871.19,3871.18,0.205]
["binance-futures","ETHUSDT",1734219054213,9.129,3873.15,3873.14,56.369]
["binance-futures","ETHUSDT",1734219083230,49.019,3874.33,3874.32,31.378]
["binance-futures","ETHUSDT",1734219125856,14.598,3871.79,3871.78,61.686]
["binance-futures","ETHUSDT",1734219152552,50.394,3871.4,3871.39,6.757]
["binance-futures","ETHUSDT",1734219223961,169.347,3867.1,3867.09,0.367]
["binance-futures","ETHUSDT",1734219252466,19.425,3867.02,3867.01,106.043]
["binance-futures","ETHUSDT",1734219295559,84.219,3868.01,3868.0,13.688]
["binance-futures","ETHUSDT",1734219327932,9.873,3868.95,3868.94,84.506]
["binance-futures","ETHUSDT",1734219383617,49.192,3870.26,3870.25,9.272]
["binance-futures","ETHUSDT",1734219446344,157.104,3869.99,3869.98,2.751]
["binance-futures","ETHUSDT",1734219478504,98.767,3869.01,3869.0,87.519]
["binance-futures","ETHUSDT",1734219521984,2.601,3870.43,3870.42,128.623]
["binance-futures","ETHUSDT",1734219552421,43.967,3870.69,3870.68,13.978]
["binance-futures","ETHUSDT",1734219595364,60.873,3869.72,3869.71,34.258]
["binance-futures","ETHUSDT",1734219657175,6.027,3869.38,3869.37,46.315]
["binance-futures","ETHUSDT",1734219707743,3.692,3868.48,3868.47,45.735]
["binance-futures","ETHUSDT",1734219751914,41.506,3868.58,3868.57,57.97]
["binance-futures","ETHUSDT",1734219796954,91.675,3868.01,3868.0,7.147]
["binance-futures","ETHUSDT",1734219816383,7.668,3866.13,3866.12,55.908]
["binance-futures","ETHUSDT",1734219860252,35.587,3866.68,3866.67,36.149]
["binance-futures","ETHUSDT",1734219932456,65.205,3864.38,3864.37,13.371]
["binance-futures","ETHUSDT",1734219979459,84.783,3865.54,3865.53,42.45]
["binance-futures","ETHUSDT",1734220011921,13.733,3864.54,3864.53,40.297]
["binance-futures","ETHUSDT",1734220068482,133.469,3864.3,3864.29,26.805]
["binance-futures","ETHUSDT",1734220086735,68.089,3864.82,3864.81,22.518]
["binance-futures","ETHUSDT",1734220120385,71.949,3864.19,3864.18,41.213]
["binance-futures","ETHUSDT",1734220163563,143.177,3863.98,3863.97,42.5]
["binance-futures","ETHUSDT",1734220243506,45.322,3864.88,3864.87,51.645]
["binance-futures","ETHUSDT",1734220277574,72.784,3864.78,3864.77,14.413]
["binance-futures","ETHUSDT",1734220303909,12.772,3864.97,3864.96,111.401]
["binance-futures","ETHUSDT",1734220355248,47.836,3866.48,3866.47,103.57]
["binance-futures","ETHUSDT",1734220387190,94.034,3866.48,3866.47,20.305]
["binance-futures","ETHUSDT",1734220440844,173.224,3866.48,3866.47,1.789]
["binance-futures","ETHUSDT",1734220509512,97.168,3865.92,3865.91,4.503]
["binance-futures","ETHUSDT",1734220555315,46.712,3866.78,3866.77,57.359]
["binance-futures","ETHUSDT",1734220585132,23.466,3867.45,3867.44,118.239]
["binance-futures","ETHUSDT",1734220626520,154.401,3867.45,3867.44,15.269]
["binance-futures","ETHUSDT",1734220674423,93.887,3867.45,3867.44,13.155]
["binance-futures","ETHUSDT",1734220757318,57.889,3869.54,3869.53,92.487]
["binance-futures","ETHUSDT",1734220762816,38.108,3869.54,3869.53,74.255]
["binance-futures","ETHUSDT",1734220762916,36.816,3869.54,3869.53,74.255]
["binance-futures","ETHUSDT",1734220763083,33.711,3869.54,3869.53,74.255]
["binance-futures","ETHUSDT",1734220763134,33.711,3869.54,3869.53,74.237]
["binance-futures","ETHUSDT",1734220763187,33.69,3869.54,3869.53,74.204]
["binance-futures","ETHUSDT",1734220763226,33.676,3869.54,3869.53,74.214]
["binance-futures","ETHUSDT",1734220763289,33.639,3869.54,3869.53,74.178]
["binance-futures","ETHUSDT",1734220763341,33.641,3869.54,3869.53,73.399]
["binance-futures","ETHUSDT",1734220763394,33.687,3869.54,3869.53,74.819]
["binance-futures","ETHUSDT",1734220763437,33.727,3869.54,3869.53,74.756]
["binance-futures","ETHUSDT",1734220763497,33.622,3869.54,3869.53,74.756]
["binance-futures","ETHUSDT",1734220763549,33.819,3869.54,3869.53,74.756]
["binance-futures","ETHUSDT",1734220763589,33.819,3869.54,3869.53,74.731]
["binance-futures","ETHUSDT",1734220763809,33.684,3869.54,3869.53,74.756]
["binance-futures","ETHUSDT",1734220764122,33.657,3869.54,3869.53,74.756]
["binance-futures","ETHUSDT",1734220764167,33.657,3869.54,3869.53,74.256]
["binance-futures","ETHUSDT",1734220764217,33.657,3869.54,3869.53,74.258]
["binance-futures","ETHUSDT",1734220764276,33.657,3869.54,3869.53,74.264]
["binance-futures","ETHUSDT",1734220764381,33.661,3869.54,3869.53,74.264]
["binance-futures","ETHUSDT",1734220764436,33.654,3869.54,3869.53,74.472]
["binance-futures","ETHUSDT",1734220764485,33.653,3869.54,3869.53,74.472]
["binance-futures","ETHUSDT",1734220764540,33.651,3869.54,3869.53,74.472]
["binance-futures","ETHUSDT",1734220764747,33.698,3869.54,3869.53,74.472]
["binance-futures","ETHUSDT",1734220764803,33.698,3869.54,3869.53,74.447]
["binance-futures","ETHUSDT",1734220764846,33.698,3869.54,3869.53,74.968]
["binance-futures","ETHUSDT",1734220765061,33.723,3869.54,3869.53,74.968]
["binance-futures","ETHUSDT",1734220765216,33.723,3869.54,3869.53,74.969]
["binance-futures","ETHUSDT",1734220765261,33.907,3869.54,3869.53,74.09]
["binance-futures","ETHUSDT",1734220765316,33.902,3869.54,3869.53,74.09]
["binance-futures","ETHUSDT",1734220765438,32.747,3869.54,3869.53,50.672]
["binance-futures","ETHUSDT",1734220765492,32.753,3869.54,3869.53,50.979]
["binance-futures","ETHUSDT",1734220765523,32.809,3869.54,3869.53,61.536]
["binance-futures","ETHUSDT",1734220765593,37.375,3869.54,3869.53,55.982]
["binance-futures","ETHUSDT",1734220765636,37.47,3869.54,3869.53,60.982]
["binance-futures","ETHUSDT",1734220765697,37.47,3869.54,3869.53,55.97]
["binance-futures","ETHUSDT",1734220765745,37.47,3869.54,3869.53,61.236]
["binance-futures","ETHUSDT",1734220765904,37.47,3869.54,3869.53,61.211]
["binance-futures","ETHUSDT",1734220766068,37.47,3869.54,3869.53,61.188]
["binance-futures","ETHUSDT",1734220766124,37.471,3869.54,3869.53,61.11]
["binance-futures","ETHUSDT",1734220766170,37.471,3869.54,3869.53,61.144]
["binance-futures","ETHUSDT",1734220766228,37.471,3869.54,3869.53,61.205]
["binance-futures","ETHUSDT",1734220766284,37.483,3869.54,3869.53,61.205]
["binance-futures","ETHUSDT",1734220766331,37.795,3869.54,3869.53,50.704]
["binance-futures","ETHUSDT",1734220766450,37.795,3869.54,3869.53,50.975]
["binance-futures","ETHUSDT",1734220766504,36.708,3869.54,3869.53,46.254]
["binance-futures","ETHUSDT",1734220766558,36.72,3869.54,3869.53,45.719]
["binance-futures","ETHUSDT",1734220766604,36.72,3869.54,3869.53,50.707]
["binance-futures","ETHUSDT",1734220766734,36.713,3869.54,3869.53,50.707]
["binance-futures","ETHUSDT",1734220766872,36.713,3869.54,3869.53,50.975]
["binance-futures","ETHUSDT",1734220767077,36.713,3869.54,3869.53,50.961]
["binance-futures","ETHUSDT",1734220767128,36.749,3869.54,3869.53,50.961]
["binance-futures","ETHUSDT",1734220767178,36.899,3869.54,3869.53,45.927]
["binance-futures","ETHUSDT",1734220767225,36.899,3869.54,3869.53,45.921]
["binance-futures","ETHUSDT",1734220767282,36.88,3869.54,3869.53,45.92]
["binance-futures","ETHUSDT",1734220767327,36.894,3869.54,3869.53,50.908]
["binance-futures","ETHUSDT",1734220767383,36.893,3869.54,3869.53,50.92]
["binance-futures","ETHUSDT",1734220767435,36.881,3869.54,3869.53,50.748]
["binance-futures","ETHUSDT",1734220767477,36.881,3869.54,3869.53,50.736]
["binance-futures","ETHUSDT",1734220767530,36.881,3869.54,3869.53,50.767]
["binance-futures","ETHUSDT",1734220767648,36.861,3869.54,3869.53,50.767]
["binance-futures","ETHUSDT",1734220767684,36.866,3869.54,3869.53,50.798]
["binance-futures","ETHUSDT",1734220767740,36.786,3869.54,3869.53,50.823]
["binance-futures","ETHUSDT",1734220767804,36.774,3869.54,3869.53,45.823]
["binance-futures","ETHUSDT",1734220767857,36.774,3869.54,3869.53,50.811]
["binance-futures","ETHUSDT",1734220768062,36.774,3869.54,3869.53,50.857]
["binance-futures","ETHUSDT",1734220768117,36.774,3869.54,3869.53,50.867]
["binance-futures","ETHUSDT",1734220768170,36.833,3869.54,3869.53,50.867]
["binance-futures","ETHUSDT",1734220768218,36.82,3869.54,3869.53,50.867]
["binance-futures","ETHUSDT",1734220768328,36.815,3869.54,3869.53,50.867]
["binance-futures","ETHUSDT",1734220768376,36.717,3869.54,3869.53,50.867]
["binance-futures","ETHUSDT",1734220768441,36.478,3869.54,3869.53,50.867]
["binance-futures","ETHUSDT",1734220768477,36.384,3869.54,3869.53,50.883]
["binance-futures","ETHUSDT",1734220768552,36.533,3869.54,3869.53,50.821]
["binance-futures","ETHUSDT",1734220768603,36.645,3869.54,3869.53,50.923]
["binance-futures","ETHUSDT",1734220768656,36.645,3869.54,3869.53,54.011]
["binance-futures","ETHUSDT",1734220768754,36.645,3869.54,3869.53,53.986]
["binance-futures","ETHUSDT",1734220768862,36.747,3869.54,3869.53,53.998]
["binance-futures","ETHUSDT",1734220769068,36.756,3869.54,3869.53,53.998]
["binance-futures","ETHUSDT",1734220769127,37.074,3869.54,3869.53,53.633]
["binance-futures","ETHUSDT",1734220769177,37.057,3869.54,3869.53,53.399]
["binance-futures","ETHUSDT",1734220769230,44.222,3869.54,3869.53,38.469]
["binance-futures","ETHUSDT",1734220769271,44.268,3869.54,3869.53,38.563]
["binance-futures","ETHUSDT",1734220769337,44.14,3869.54,3869.53,38.588]
["binance-futures","ETHUSDT",1734220769387,44.185,3869.54,3869.53,36.571]
["binance-futures","ETHUSDT",1734220769444,44.185,3869.54,3869.53,36.829]
["binance-futures","ETHUSDT",1734220769486,44.185,3869.54,3869.53,40.409]
["binance-futures","ETHUSDT",1734220769544,44.96,3869.54,3869.53,40.409]
["binance-futures","ETHUSDT",1734220769578,49.954,3869.54,3869.53,40.397]
["binance-futures","ETHUSDT",1734220769651,49.804,3869.54,3869.53,40.443]
["binance-futures","ETHUSDT",1734220769750,49.609,3869.54,3869.53,38.426]
["binance-futures","ETHUSDT",1734220769854,49.661,3869.54,3869.53,36.799]
["binance-futures","ETHUSDT",1734220770121,49.661,3869.54,3869.53,36.724]
["binance-futures","ETHUSDT",1734220770170,49.66,3869.54,3869.53,36.852]
["binance-futures","ETHUSDT",1734220770223,56.336,3869.54,3869.53,36.852]
["binance-futures","ETHUSDT",1734220770273,56.566,3869.54,3869.53,36.852]
["binance-futures","ETHUSDT",1734220770332,56.326,3869.54,3869.53,33.58]
["binance-futures","ETHUSDT",1734220770386,56.242,3869.54,3869.53,33.58]
["binance-futures","ETHUSDT",1734220770439,51.242,3869.54,3869.53,23.025]
["binance-futures","ETHUSDT",1734220770490,56.242,3869.54,3869.53,20.864]
["binance-futures","ETHUSDT",1734220770539,56.241,3869.54,3869.53,20.889]
["binance-futures","ETHUSDT",1734220770594,56.241,3869.54,3869.53,20.842]
["binance-futures","ETHUSDT",1734220770639,56.241,3869.54,3869.53,20.811]
["binance-futures","ETHUSDT",1734220770700,56.495,3869.54,3869.53,20.811]
["binance-futures","ETHUSDT",1734220770736,56.241,3869.54,3869.53,20.811]
["binance-futures","ETHUSDT",1734220770803,56.241,3869.54,3869.53,31.291]
["binance-futures","ETHUSDT",1734220770903,56.241,3869.54,3869.53,34.55]
["binance-futures","ETHUSDT",1734220771062,56.241,3869.54,3869.53,34.564]
["binance-futures","ETHUSDT",1734220771117,56.241,3869.54,3869.53,34.724]
["binance-futures","ETHUSDT",1734220771141,56.241,3869.54,3869.53,34.725]
["binance-futures","ETHUSDT",1734220771210,56.24,3869.54,3869.53,34.769]
["binance-futures","ETHUSDT",1734220771273,56.293,3869.54,3869.53,34.801]
["binance-futures","ETHUSDT",1734220771325,56.359,3869.54,3869.53,34.526]
["binance-futures","ETHUSDT",1734220771382,55.901,3869.54,3869.53,31.289]
["binance-futures","ETHUSDT",1734220771502,56.155,3869.54,3869.53,17.467]
["binance-futures","ETHUSDT",1734220771554,56.226,3869.54,3869.53,27.802]
["binance-futures","ETHUSDT",1734220771711,158.372,3869.11,3869.1,16.806]
["binance-futures","ETHUSDT",1734220771762,162.189,3869.11,3869.1,4.854]
["binance-futures","ETHUSDT",1734220771813,169.987,3869.11,3869.1,4.691]
["binance-futures","ETHUSDT",1734220771864,174.987,3869.11,3869.1,0.104]
["binance-futures","ETHUSDT",1734220771917,173.842,3869.11,3869.1,0.033]
["binance-futures","ETHUSDT",1734220771965,173.867,3869.11,3869.1,0.114]
["binance-futures","ETHUSDT",1734220772018,159.267,3869.11,3869.1,0.114]
["binance-futures","ETHUSDT",1734220772072,159.511,3869.11,3869.1,0.122]
["binance-futures","ETHUSDT",1734220772124,0.014,3868.99,3868.98,0.232]
["binance-futures","ETHUSDT",1734220772175,114.967,3868.99,3868.98,12.193]
["binance-futures","ETHUSDT",1734220772224,100.313,3868.99,3868.98,14.473]
["binance-futures","ETHUSDT",1734220772276,93.763,3868.99,3868.98,18.05]
["binance-futures","ETHUSDT",1734220772326,80.367,3868.99,3868.98,18.06]
["binance-futures","ETHUSDT",1734220772380,80.535,3868.99,3868.98,30.216]
["binance-futures","ETHUSDT",1734220772426,80.535,3868.99,3868.98,30.247]
["binance-futures","ETHUSDT",1734220772482,70.558,3868.99,3868.98,33.635]
["binance-futures","ETHUSDT",1734220772533,38.307,3868.99,3868.98,35.132]
["binance-futures","ETHUSDT",1734220772582,1.94,3868.99,3868.98,46.084]
["binance-futures","ETHUSDT",1734220772636,2.101,3868.99,3868.98,46.084]
["binance-futures","ETHUSDT",1734220772690,2.227,3868.99,3868.98,46.114]
["binance-futures","ETHUSDT",1734220772815,2.233,3868.99,3868.98,46.114]
["binance-futures","ETHUSDT",1734220773124,2.528,3868.99,3868.98,46.114]
["binance-futures","ETHUSDT",1734220773182,2.369,3868.99,3868.98,46.155]
["binance-futures","ETHUSDT",1734220773237,2.307,3868.99,3868.98,46.155]
["binance-futures","ETHUSDT",1734220773283,2.313,3868.99,3868.98,46.156]
["binance-futures","ETHUSDT",1734220773344,2.475,3868.99,3868.98,44.218]
["binance-futures","ETHUSDT",1734220773396,2.349,3868.99,3868.98,44.236]
["binance-futures","ETHUSDT",1734220773487,2.349,3868.99,3868.98,44.347]
["binance-futures","ETHUSDT",1734220773756,2.362,3868.99,3868.98,44.347]
["binance-futures","ETHUSDT",1734220773804,2.361,3868.99,3868.98,44.347]
["binance-futures","ETHUSDT",1734220773913,2.367,3868.99,3868.98,49.302]
["binance-futures","ETHUSDT",1734220773952,1.706,3868.99,3868.98,51.64]
["binance-futures","ETHUSDT",1734220774105,1.713,3868.99,3868.98,51.643]
["binance-futures","ETHUSDT",1734220774178,1.714,3868.99,3868.98,51.636]
["binance-futures","ETHUSDT",1734220774229,1.572,3868.99,3868.98,51.647]
["binance-futures","ETHUSDT",1734220774274,1.572,3868.99,3868.98,51.644]
["binance-futures","ETHUSDT",1734220774333,1.657,3868.99,3868.98,51.644]
["binance-futures","ETHUSDT",1734220774374,4.207,3868.99,3868.98,51.644]
["binance-futures","ETHUSDT",1734220774491,7.874,3868.99,3868.98,51.675]
["binance-futures","ETHUSDT",1734220774541,9.015,3868.99,3868.98,51.687]
["binance-futures","ETHUSDT",1734220774590,8.904,3868.99,3868.98,51.687]
["binance-futures","ETHUSDT",1734220774685,8.904,3868.99,3868.98,46.872]
["binance-futures","ETHUSDT",1734220774752,13.555,3868.99,3868.98,43.437]
["binance-futures","ETHUSDT",1734220774848,15.484,3868.99,3868.98,36.81]
["binance-futures","ETHUSDT",1734220774911,15.484,3868.99,3868.98,35.895]
["binance-futures","ETHUSDT",1734220774948,15.484,3868.99,3868.98,35.91]
["binance-futures","ETHUSDT",1734220775121,19.509,3868.99,3868.98,28.68]
["binance-futures","ETHUSDT",1734220775172,27.765,3868.99,3868.98,28.635]
["binance-futures","ETHUSDT",1734220775226,28.391,3868.99,3868.98,28.63]
["binance-futures","ETHUSDT",1734220775281,28.497,3868.99,3868.98,28.412]
["binance-futures","ETHUSDT",1734220775333,28.497,3868.99,3868.98,28.441]
["binance-futures","ETHUSDT",1734220775393,28.54,3868.99,3868.98,28.478]
["binance-futures","ETHUSDT",1734220775439,28.54,3868.99,3868.98,33.293]
["binance-futures","ETHUSDT",1734220775549,28.989,3868.99,3868.98,35.835]
["binance-futures","ETHUSDT",1734220775732,28.805,3868.99,3868.98,35.835]
["binance-futures","ETHUSDT",1734220775840,29.05,3868.99,3868.98,35.835]
["binance-futures","ETHUSDT",1734220775915,28.601,3868.99,3868.98,28.478]
["binance-futures","ETHUSDT",1734220775963,28.601,3868.99,3868.98,31.008]
["binance-futures","ETHUSDT",1734220776017,33.607,3868.99,3868.98,31.02]
["binance-futures","ETHUSDT",1734220776064,27.919,3868.99,3868.98,31.02]
["binance-futures","ETHUSDT",1734220776120,28.469,3868.99,3868.98,35.835]
["binance-futures","ETHUSDT",1734220776177,27.855,3868.99,3868.98,28.478]
["binance-futures","ETHUSDT",1734220776227,27.948,3868.99,3868.98,28.472]
["binance-futures","ETHUSDT",1734220776271,27.948,3868.99,3868.98,31.002]
["binance-futures","ETHUSDT",1734220776323,27.948,3868.99,3868.98,31.442]
["binance-futures","ETHUSDT",1734220776382,32.943,3868.99,3868.98,28.9]
["binance-futures","ETHUSDT",1734220776438,32.698,3868.99,3868.98,28.9]
["binance-futures","ETHUSDT",1734220776489,32.94,3868.99,3868.98,28.9]
["binance-futures","ETHUSDT",1734220776532,40.8,3868.99,3868.98,24.959]
["binance-futures","ETHUSDT",1734220776640,46.146,3868.99,3868.98,21.457]
["binance-futures","ETHUSDT",1734220776958,46.1,3868.99,3868.98,14.783]
["binance-futures","ETHUSDT",1734220777004,46.138,3868.99,3868.98,14.783]
["binance-futures","ETHUSDT",1734220777064,47.084,3868.99,3868.98,14.783]
["binance-futures","ETHUSDT",1734220777216,47.083,3868.99,3868.98,14.783]
["binance-futures","ETHUSDT",1734220777269,47.137,3868.99,3868.98,14.783]
["binance-futures","ETHUSDT",1734220777323,47.372,3868.99,3868.98,14.526]
["binance-futures","ETHUSDT",1734220777385,48.756,3868.99,3868.98,14.665]
["binance-futures","ETHUSDT",1734220777432,56.716,3868.99,3868.98,12.608]
["binance-futures","ETHUSDT",1734220777468,56.716,3868.99,3868.98,12.614]
["binance-futures","ETHUSDT",1734220777541,56.589,3868.99,3868.98,16.24]
["binance-futures","ETHUSDT",1734220778066,56.595,3868.99,3868.98,16.24]
["binance-futures","ETHUSDT",1734220778168,56.628,3868.99,3868.98,16.235]
["binance-futures","ETHUSDT",1734220778221,56.625,3868.99,3868.98,16.469]
["binance-futures","ETHUSDT",1734220778328,53.625,3868.99,3868.98,18.475]
["binance-futures","ETHUSDT",1734220778381,53.63,3868.99,3868.98,18.42]
["binance-futures","ETHUSDT",1734220778438,53.632,3868.99,3868.98,18.418]
["binance-futures","ETHUSDT",1734220778483,53.632,3868.99,3868.98,18.412]
["binance-futures","ETHUSDT",1734220778542,53.618,3868.99,3868.98,18.412]
["binance-futures","ETHUSDT",1734220778632,53.618,3868.99,3868.98,18.427]
["binance-futures","ETHUSDT",1734220778905,53.643,3868.99,3868.98,14.795]
["binance-futures","ETHUSDT",1734220778943,53.643,3868.99,3868.98,25.15]
["binance-futures","ETHUSDT",1734220779067,53.649,3868.99,3868.98,25.15]
["binance-futures","ETHUSDT",1734220779221,53.641,3868.99,3868.98,27.179]
["binance-futures","ETHUSDT",1734220779264,53.661,3868.99,3868.98,27.179]
["binance-futures","ETHUSDT",1734220779336,53.661,3868.99,3868.98,25.153]
["binance-futures","ETHUSDT",1734220779389,53.672,3868.99,3868.98,25.102]
["binance-futures","ETHUSDT",1734220779442,53.657,3868.99,3868.98,25.161]
["binance-futures","ETHUSDT",1734220779464,53.657,3868.99,3868.98,25.158]
["binance-futures","ETHUSDT",1734220779536,53.657,3868.99,3868.98,25.113]
["binance-futures","ETHUSDT",1734220779604,53.657,3868.99,3868.98,25.081]
["binance-futures","ETHUSDT",1734220779716,53.695,3868.99,3868.98,25.081]
["binance-futures","ETHUSDT",1734220779877,53.141,3868.99,3868.98,27.098]
["binance-futures","ETHUSDT",1734220779926,53.116,3868.99,3868.98,27.098]
["binance-futures","ETHUSDT",1734220779967,53.233,3868.99,3868.98,27.098]
["binance-futures","ETHUSDT",1734220780083,53.348,3868.99,3868.98,24.976]
["binance-futures","ETHUSDT",1734220780242,53.342,3868.99,3868.98,25.164]
["binance-futures","ETHUSDT",1734220780294,53.355,3868.99,3868.98,25.175]
["binance-futures","ETHUSDT",1734220780326,53.355,3868.99,3868.98,25.226]
["binance-futures","ETHUSDT",1734220780398,53.355,3868.99,3868.98,27.232]
["binance-futures","ETHUSDT",1734220780449,53.355,3868.99,3868.98,27.3]
["binance-futures","ETHUSDT",1734220780502,53.093,3868.99,3868.98,27.296]
["binance-futures","ETHUSDT",1734220780556,54.475,3868.99,3868.98,27.303]
["binance-futures","ETHUSDT",1734220780765,54.475,3868.99,3868.98,25.286]
["binance-futures","ETHUSDT",1734220781084,54.45,3868.99,3868.98,25.286]
["binance-futures","ETHUSDT",1734220781139,54.412,3868.99,3868.98,25.294]
["binance-futures","ETHUSDT",1734220781188,54.414,3868.99,3868.98,14.933]
["binance-futures","ETHUSDT",1734220781239,54.502,3868.99,3868.98,14.902]
["binance-futures","ETHUSDT",1734220781293,53.595,3868.99,3868.98,25.379]
["binance-futures","ETHUSDT",1734220781351,53.595,3868.99,3868.98,27.67]
["binance-futures","ETHUSDT",1734220781401,53.92,3868.99,3868.98,25.363]
["binance-futures","ETHUSDT",1734220781451,53.92,3868.99,3868.98,25.679]
["binance-futures","ETHUSDT",1734220781504,53.958,3868.99,3868.98,27.696]
["binance-futures","ETHUSDT",1734220781548,53.958,3868.99,3868.98,27.666]
["binance-futures","ETHUSDT",1734220781768,53.946,3868.99,3868.98,27.666]
["binance-futures","ETHUSDT",1734220781819,53.983,3868.99,3868.98,27.666]
["binance-futures","ETHUSDT",1734220782085,53.99,3868.99,3868.98,27.666]
["binance-futures","ETHUSDT",1734220782171,53.99,3868.99,3868.98,27.651]
["binance-futures","ETHUSDT",1734220782241,53.922,3868.99,3868.98,27.364]
["binance-futures","ETHUSDT",1734220782287,53.897,3868.99,3868.98,27.364]
["binance-futures","ETHUSDT",1734220782341,53.869,3868.99,3868.98,27.354]
["binance-futures","ETHUSDT",1734220782400,53.824,3868.99,3868.98,27.293]
["binance-futures","ETHUSDT",1734220782452,53.835,3868.99,3868.98,27.293]
["binance-futures","ETHUSDT",1734220782554,54.089,3868.99,3868.98,14.15]
["binance-futures","ETHUSDT",1734220782605,53.835,3868.99,3868.98,12.127]
["binance-futures","ETHUSDT",1734220782816,53.835,3868.99,3868.98,11.934]
["binance-futures","ETHUSDT",1734220782921,53.826,3868.99,3868.98,11.934]
["binance-futures","ETHUSDT",1734220782973,53.887,3868.99,3868.98,9.929]
["binance-futures","ETHUSDT",1734220783073,47.721,3868.99,3868.98,30.449]
["binance-futures","ETHUSDT",1734220783126,47.683,3868.99,3868.98,30.438]
["binance-futures","ETHUSDT",1734220783183,47.662,3868.99,3868.98,30.438]
["binance-futures","ETHUSDT",1734220783229,47.722,3868.99,3868.98,30.458]
["binance-futures","ETHUSDT",1734220783284,47.722,3868.99,3868.98,30.798]
["binance-futures","ETHUSDT",1734220783333,48.172,3868.99,3868.98,30.874]
["binance-futures","ETHUSDT",1734220783390,48.428,3868.99,3868.98,25.96]
["binance-futures","ETHUSDT",1734220783452,48.407,3868.99,3868.98,25.758]
["binance-futures","ETHUSDT",1734220783504,48.127,3868.99,3868.98,26.074]
["binance-futures","ETHUSDT",1734220783522,48.951,3868.99,3868.98,26.074]
["binance-futures","ETHUSDT",1734220783604,49.205,3868.99,3868.98,20.727]
["binance-futures","ETHUSDT",1734220783637,49.431,3868.99,3868.98,20.732]
["binance-futures","ETHUSDT",1734220783714,49.437,3868.99,3868.98,20.732]
["binance-futures","ETHUSDT",1734220783912,49.437,3868.99,3868.98,20.694]
["binance-futures","ETHUSDT",1734220783972,49.437,3868.99,3868.98,11.892]
["binance-futures","ETHUSDT",1734220784030,49.183,3868.99,3868.98,6.206]
["binance-futures","ETHUSDT",1734220784070,49.183,3868.99,3868.98,16.546]
["binance-futures","ETHUSDT",1734220784134,54.211,3868.99,3868.98,6.206]
["binance-futures","ETHUSDT",1734220784188,54.176,3868.99,3868.98,4.562]
["binance-futures","ETHUSDT",1734220784242,54.176,3868.99,3868.98,4.524]
["binance-futures","ETHUSDT",1734220784295,54.369,3868.99,3868.98,4.254]
["binance-futures","ETHUSDT",1734220784342,54.369,3868.99,3868.98,4.3]
["binance-futures","ETHUSDT",1734220784398,53.915,3868.99,3868.98,4.299]
["binance-futures","ETHUSDT",1734220784437,54.619,3868.99,3868.98,4.36]
["binance-futures","ETHUSDT",1734220784659,56.757,3868.99,3868.98,4.36]
["binance-futures","ETHUSDT",1734220784712,55.321,3868.99,3868.98,4.36]
["binance-futures","ETHUSDT",1734220784804,55.402,3868.99,3868.98,4.36]
["binance-futures","ETHUSDT",1734220785080,55.401,3868.99,3868.98,4.36]
["binance-futures","ETHUSDT",1734220785132,55.639,3868.99,3868.98,4.368]
["binance-futures","ETHUSDT",1734220785191,54.339,3868.99,3868.98,4.373]
["binance-futures","ETHUSDT",1734220785237,54.519,3868.99,3868.98,2.014]
["binance-futures","ETHUSDT",1734220785282,56.42,3868.99,3868.98,2.003]
["binance-futures","ETHUSDT",1734220785347,56.206,3868.99,3868.98,1.856]
["binance-futures","ETHUSDT",1734220785399,56.421,3868.99,3868.98,1.944]
["binance-futures","ETHUSDT",1734220785501,10.072,3868.61,3868.56,0.019]
["binance-futures","ETHUSDT",1734220785552,116.592,3868.61,3868.6,4.162]
["binance-futures","ETHUSDT",1734220785603,118.603,3868.61,3868.6,8.644]
["binance-futures","ETHUSDT",1734220785653,111.934,3868.61,3868.6,10.701]
["binance-futures","ETHUSDT",1734220785706,112.016,3868.61,3868.6,10.711]
["binance-futures","ETHUSDT",1734220785759,108.282,3868.61,3868.6,8.662]
["binance-futures","ETHUSDT",1734220785810,107.125,3868.61,3868.6,2.411]
["binance-futures","ETHUSDT",1734220785864,107.125,3868.61,3868.6,10.209]
["binance-futures","ETHUSDT",1734220785961,92.533,3868.61,3868.6,13.991]
["binance-futures","ETHUSDT",1734220786020,88.578,3868.61,3868.6,14.176]
["binance-futures","ETHUSDT",1734220786074,12.674,3868.61,3868.6,36.775]
["binance-futures","ETHUSDT",1734220786127,11.518,3868.61,3868.6,45.24]
["binance-futures","ETHUSDT",1734220786178,18.812,3868.61,3868.6,44.254]
["binance-futures","ETHUSDT",1734220786226,17.129,3868.61,3868.6,36.795]
["binance-futures","ETHUSDT",1734220786272,17.144,3868.61,3868.6,36.795]
["binance-futures","ETHUSDT",1734220786328,17.169,3868.61,3868.6,41.777]
["binance-futures","ETHUSDT",1734220786381,18.032,3868.61,3868.6,41.88]
["binance-futures","ETHUSDT",1734220786431,18.04,3868.61,3868.6,41.88]
["binance-futures","ETHUSDT",1734220786490,17.954,3868.61,3868.6,41.88]
["binance-futures","ETHUSDT",1734220786540,17.728,3868.61,3868.6,41.874]
["binance-futures","ETHUSDT",1734220786587,17.956,3868.61,3868.6,35.247]
["binance-futures","ETHUSDT",1734220786630,16.377,3868.61,3868.6,31.812]
["binance-futures","ETHUSDT",1734220786751,16.487,3868.61,3868.6,31.818]
["binance-futures","ETHUSDT",1734220786802,16.061,3868.61,3868.6,31.818]
["binance-futures","ETHUSDT",1734220786853,16.486,3868.61,3868.6,31.818]
["binance-futures","ETHUSDT",1734220787004,16.483,3868.61,3868.6,32.071]
["binance-futures","ETHUSDT",1734220787063,3.543,3868.61,3868.6,57.352]
["binance-futures","ETHUSDT",1734220787113,2.666,3868.61,3868.6,62.36]
["binance-futures","ETHUSDT",1734220787163,2.671,3868.61,3868.6,62.349]
["binance-futures","ETHUSDT",1734220787208,2.653,3868.61,3868.6,62.349]
["binance-futures","ETHUSDT",1734220787269,2.713,3868.61,3868.6,62.361]
["binance-futures","ETHUSDT",1734220787308,2.743,3868.61,3868.6,62.373]
["binance-futures","ETHUSDT",1734220787373,14.967,3868.61,3868.6,62.373]
["binance-futures","ETHUSDT",1734220787424,11.292,3868.61,3868.6,54.769]
["binance-futures","ETHUSDT",1734220787471,18.4,3868.61,3868.6,54.84]
["binance-futures","ETHUSDT",1734220787508,18.137,3868.61,3868.6,54.84]
["binance-futures","ETHUSDT",1734220787564,18.164,3868.61,3868.6,54.771]
["binance-futures","ETHUSDT",1734220787704,18.164,3868.61,3868.6,55.027]
["binance-futures","ETHUSDT",1734220787905,18.164,3868.61,3868.6,55.283]
["binance-futures","ETHUSDT",1734220788134,18.172,3868.61,3868.6,55.283]
["binance-futures","ETHUSDT",1734220788191,18.181,3868.61,3868.6,55.285]
["binance-futures","ETHUSDT",1734220788247,18.188,3868.61,3868.6,55.285]
["binance-futures","ETHUSDT",1734220788317,9.899,3868.61,3868.6,55.285]
["binance-futures","ETHUSDT",1734220788373,2.8,3868.61,3868.6,55.273]
["binance-futures","ETHUSDT",1734220788422,2.81,3868.61,3868.6,55.273]
["binance-futures","ETHUSDT",1734220788530,2.809,3868.61,3868.6,55.34]
["binance-futures","ETHUSDT",1734220788573,2.784,3868.61,3868.6,55.355]
["binance-futures","ETHUSDT",1734220788689,2.771,3868.61,3868.6,55.355]
["binance-futures","ETHUSDT",1734220788745,2.388,3868.61,3868.6,55.366]
["binance-futures","ETHUSDT",1734220788793,2.386,3868.61,3868.6,55.366]
["binance-futures","ETHUSDT",1734220788905,2.434,3868.61,3868.6,55.366]
["binance-futures","ETHUSDT",1734220789045,2.434,3868.61,3868.6,50.366]
["binance-futures","ETHUSDT",1734220789114,2.442,3868.61,3868.6,55.366]
["binance-futures","ETHUSDT",1734220789164,2.456,3868.61,3868.6,55.353]
["binance-futures","ETHUSDT",1734220789219,2.42,3868.61,3868.6,54.544]
["binance-futures","ETHUSDT",1734220789273,2.536,3868.61,3868.6,54.576]
["binance-futures","ETHUSDT",1734220789328,2.782,3868.61,3868.6,54.705]
["binance-futures","ETHUSDT",1734220789378,2.782,3868.61,3868.6,54.73]
["binance-futures","ETHUSDT",1734220789469,2.374,3868.61,3868.6,54.73]
["binance-futures","ETHUSDT",1734220789541,2.377,3868.61,3868.6,54.686]
["binance-futures","ETHUSDT",1734220789574,2.377,3868.61,3868.6,54.745]
["binance-futures","ETHUSDT",1734220789640,2.331,3868.61,3868.6,54.745]
["binance-futures","ETHUSDT",1734220789704,12.856,3868.61,3868.6,54.745]
["binance-futures","ETHUSDT",1734220789751,12.839,3868.61,3868.6,54.745]
["binance-futures","ETHUSDT",1734220789817,12.943,3868.61,3868.6,44.745]
["binance-futures","ETHUSDT",1734220789868,17.6,3868.61,3868.6,34.404]
["binance-futures","ETHUSDT",1734220790078,17.659,3868.61,3868.6,34.387]
["binance-futures","ETHUSDT",1734220790132,52.362,3868.61,3868.6,13.429]
["binance-futures","ETHUSDT",1734220790183,52.128,3868.61,3868.6,13.162]
["binance-futures","ETHUSDT",1734220790236,57.141,3868.61,3868.6,9.248]
["binance-futures","ETHUSDT",1734220790280,57.941,3868.61,3868.6,13.565]
["binance-futures","ETHUSDT",1734220790340,57.941,3868.61,3868.6,9.893]
["binance-futures","ETHUSDT",1734220790383,57.691,3868.61,3868.6,13.627]
["binance-futures","ETHUSDT",1734220790443,57.69,3868.61,3868.6,13.627]
["binance-futures","ETHUSDT",1734220790488,57.466,3868.61,3868.6,11.301]
["binance-futures","ETHUSDT",1734220790540,57.457,3868.61,3868.6,11.32]
["binance-futures","ETHUSDT",1734220790604,57.457,3868.61,3868.6,11.307]
["binance-futures","ETHUSDT",1734220790805,57.68,3868.61,3868.6,11.307]
["binance-futures","ETHUSDT",1734220790972,57.68,3868.61,3868.6,13.621]
["binance-futures","ETHUSDT",1734220791022,57.686,3868.61,3868.6,13.621]
["binance-futures","ETHUSDT",1734220791077,57.666,3868.61,3868.6,13.637]
["binance-futures","ETHUSDT",1734220791169,57.545,3868.61,3868.6,13.637]
["binance-futures","ETHUSDT",1734220791233,57.603,3868.61,3868.6,13.61]
["binance-futures","ETHUSDT",1734220791288,57.483,3868.61,3868.6,13.903]
["binance-futures","ETHUSDT",1734220791339,57.508,3868.61,3868.6,13.899]
["binance-futures","ETHUSDT",1734220791500,57.493,3868.61,3868.6,13.84]
["binance-futures","ETHUSDT",1734220791551,57.493,3868.61,3868.6,7.852]
["binance-futures","ETHUSDT",1734220791602,57.524,3868.61,3868.6,5.787]
["binance-futures","ETHUSDT",1734220791638,57.625,3868.61,3868.6,5.775]
["binance-futures","ETHUSDT",1734220791717,57.625,3868.61,3868.6,7.49]
["binance-futures","ETHUSDT",1734220791809,57.61,3868.61,3868.6,7.482]
["binance-futures","ETHUSDT",1734220791858,57.651,3868.61,3868.6,5.795]
["binance-futures","ETHUSDT",1734220791908,57.905,3868.61,3868.6,1.97]
["binance-futures","ETHUSDT",1734220792022,65.499,3868.61,3868.6,1.97]
["binance-futures","ETHUSDT",1734220792072,65.499,3868.61,3868.6,1.814]
["binance-futures","ETHUSDT",1734220792117,65.505,3868.61,3868.6,4.314]
["binance-futures","ETHUSDT",1734220792175,63.08,3868.61,3868.6,16.313]
["binance-futures","ETHUSDT",1734220792229,62.534,3868.61,3868.6,16.345]
["binance-futures","ETHUSDT",1734220792283,62.546,3868.61,3868.6,16.357]
["binance-futures","ETHUSDT",1734220792328,62.601,3868.61,3868.6,16.356]
["binance-futures","ETHUSDT",1734220792388,62.301,3868.61,3868.6,14.577]
["binance-futures","ETHUSDT",1734220792435,62.614,3868.61,3868.6,14.577]
["binance-futures","ETHUSDT",1734220792507,63.205,3868.61,3868.6,14.577]
["binance-futures","ETHUSDT",1734220792534,63.205,3868.61,3868.6,14.592]
["binance-futures","ETHUSDT",1734220792606,77.566,3868.61,3868.6,1.988]
["binance-futures","ETHUSDT",1734220792647,77.51,3868.61,3868.6,1.988]
["binance-futures","ETHUSDT",1734220792715,77.51,3868.61,3868.6,10.183]
["binance-futures","ETHUSDT",1734220792767,62.892,3868.61,3868.6,10.203]
["binance-futures","ETHUSDT",1734220793027,62.898,3868.61,3868.6,10.063]
["binance-futures","ETHUSDT",1734220793079,62.88,3868.61,3868.6,10.205]
["binance-futures","ETHUSDT",1734220793130,62.906,3868.61,3868.6,10.029]
["binance-futures","ETHUSDT",1734220793171,62.906,3868.61,3868.6,10.224]
["binance-futures","ETHUSDT",1734220793236,62.973,3868.61,3868.6,10.219]
["binance-futures","ETHUSDT",1734220793337,63.034,3868.61,3868.6,10.219]
["binance-futures","ETHUSDT",1734220793381,63.35,3868.61,3868.6,10.219]
["binance-futures","ETHUSDT",1734220793504,63.35,3868.61,3868.6,10.21]
["binance-futures","ETHUSDT",1734220793555,63.375,3868.61,3868.6,9.423]
["binance-futures","ETHUSDT",1734220793604,63.4,3868.61,3868.6,9.715]
["binance-futures","ETHUSDT",1734220793713,63.4,3868.61,3868.6,6.048]
["binance-futures","ETHUSDT",1734220794024,63.146,3868.61,3868.6,13.455]
["binance-futures","ETHUSDT",1734220794078,63.153,3868.61,3868.6,13.468]
["binance-futures","ETHUSDT",1734220794171,63.407,3868.61,3868.6,1.5]
["binance-futures","ETHUSDT",1734220794224,63.391,3868.61,3868.6,1.52]
["binance-futures","ETHUSDT",1734220794331,63.417,3868.61,3868.6,1.518]
["binance-futures","ETHUSDT",1734220794391,63.487,3868.61,3868.6,1.518]
["binance-futures","ETHUSDT",1734220794444,63.488,3868.61,3868.6,1.518]
["binance-futures","ETHUSDT",1734220794528,63.463,3868.61,3868.6,1.518]
["binance-futures","ETHUSDT",1734220794601,78.088,3868.61,3868.6,1.511]
["binance-futures","ETHUSDT",1734220794651,78.082,3868.61,3868.6,1.517]
["binance-futures","ETHUSDT",1734220794729,78.088,3868.61,3868.6,1.517]
["binance-futures","ETHUSDT",1734220794808,63.488,3868.61,3868.6,1.505]
["binance-futures","ETHUSDT",1734220794857,63.488,3868.61,3868.6,1.517]
["binance-futures","ETHUSDT",1734220794964,63.488,3868.61,3868.6,6.065]
["binance-futures","ETHUSDT",1734220795015,55.888,3868.61,3868.6,11.371]
["binance-futures","ETHUSDT",1734220795060,55.888,3868.61,3868.6,11.366]
["binance-futures","ETHUSDT",1734220795118,56.156,3868.61,3868.6,11.043]
["binance-futures","ETHUSDT",1734220795166,56.16,3868.61,3868.6,11.077]
["binance-futures","ETHUSDT",1734220795221,56.313,3868.61,3868.6,9.382]
["binance-futures","ETHUSDT",1734220795273,56.313,3868.61,3868.6,1.167]
["binance-futures","ETHUSDT",1734220795328,56.071,3868.61,3868.6,1.369]
["binance-futures","ETHUSDT",1734220795382,56.478,3868.61,3868.6,1.369]
["binance-futures","ETHUSDT",1734220795434,56.477,3868.61,3868.6,1.369]
["binance-futures","ETHUSDT",1734220795487,71.077,3868.61,3868.6,1.302]
["binance-futures","ETHUSDT",1734220795592,79.254,3868.61,3868.6,1.315]
["binance-futures","ETHUSDT",1734220795644,79.772,3868.61,3868.6,1.315]
["binance-futures","ETHUSDT",1734220795700,79.671,3868.61,3868.6,1.315]
["binance-futures","ETHUSDT",1734220795750,83.14,3868.61,3868.6,1.315]
["binance-futures","ETHUSDT",1734220795804,83.164,3868.61,3868.6,1.315]
["binance-futures","ETHUSDT",1734220795909,85.895,3868.61,3868.6,1.315]
["binance-futures","ETHUSDT",1734220796068,85.891,3868.61,3868.6,1.315]
["binance-futures","ETHUSDT",1734220796121,85.815,3868.61,3868.6,1.315]
["binance-futures","ETHUSDT",1734220796176,85.815,3868.61,3868.6,1.087]
["binance-futures","ETHUSDT",1734220796227,85.827,3868.61,3868.6,1.103]
["binance-futures","ETHUSDT",1734220796253,85.834,3868.61,3868.6,1.311]
["binance-futures","ETHUSDT",1734220796328,86.362,3868.61,3868.6,0.77]
["binance-futures","ETHUSDT",1734220796382,70.584,3868.61,3868.6,0.77]
["binance-futures","ETHUSDT",1734220796433,70.454,3868.61,3868.6,0.77]
["binance-futures","ETHUSDT",1734220796484,70.454,3868.61,3868.6,0.763]
["binance-futures","ETHUSDT",1734220796538,70.454,3868.61,3868.6,0.757]
["binance-futures","ETHUSDT",1734220796585,70.454,3868.61,3868.6,0.769]
["binance-futures","ETHUSDT",1734220796679,70.2,3868.61,3868.6,5.305]
["binance-futures","ETHUSDT",1734220796740,68.588,3868.61,3868.6,5.305]
["binance-futures","ETHUSDT",1734220796797,61.588,3868.61,3868.6,11.079]
["binance-futures","ETHUSDT",1734220796847,61.108,3868.61,3868.6,11.322]
["binance-futures","ETHUSDT",1734220796948,61.07,3868.61,3868.6,11.322]
["binance-futures","ETHUSDT",1734220797055,34.095,3868.61,3868.6,31.894]
["binance-futures","ETHUSDT",1734220797107,30.186,3868.61,3868.6,29.704]
["binance-futures","ETHUSDT",1734220797146,29.612,3868.61,3868.6,32.248]
["binance-futures","ETHUSDT",1734220797211,24.594,3868.61,3868.6,35.937]
["binance-futures","ETHUSDT",1734220797255,24.622,3868.61,3868.6,35.971]
["binance-futures","ETHUSDT",1734220797315,24.168,3868.61,3868.6,29.72]
["binance-futures","ETHUSDT",1734220797342,24.155,3868.61,3868.6,29.74]
["binance-futures","ETHUSDT",1734220797418,36.936,3868.61,3868.6,22.859]
["binance-futures","ETHUSDT",1734220797455,36.896,3868.61,3868.6,22.547]
["binance-futures","ETHUSDT",1734220797519,38.726,3868.61,3868.6,22.547]
["binance-futures","ETHUSDT",1734220797571,38.21,3868.61,3868.6,19.814]
["binance-futures","ETHUSDT",1734220797624,39.172,3868.61,3868.6,19.772]
["binance-futures","ETHUSDT",1734220797672,39.173,3868.61,3868.6,19.772]
["binance-futures","ETHUSDT",1734220797726,43.7,3868.61,3868.6,19.772]
["binance-futures","ETHUSDT",1734220797782,33.795,3868.61,3868.6,32.326]
["binance-futures","ETHUSDT",1734220797824,28.024,3868.61,3868.6,38.427]
["binance-futures","ETHUSDT",1734220797885,28.035,3868.61,3868.6,38.304]
["binance-futures","ETHUSDT",1734220797934,27.743,3868.61,3868.6,35.057]
["binance-futures","ETHUSDT",1734220797991,26.245,3868.61,3868.6,27.661]
["binance-futures","ETHUSDT",1734220798146,25.808,3868.61,3868.6,32.482]
["binance-futures","ETHUSDT",1734220798249,25.803,3868.61,3868.6,32.24]
["binance-futures","ETHUSDT",1734220798300,25.803,3868.61,3868.6,32.533]
["binance-futures","ETHUSDT",1734220798354,26.565,3868.61,3868.6,32.533]
["binance-futures","ETHUSDT",1734220798405,26.455,3868.61,3868.6,32.533]
["binance-futures","ETHUSDT",1734220798449,31.879,3868.61,3868.6,32.533]
["binance-futures","ETHUSDT",1734220798510,35.685,3868.61,3868.6,21.67]
["binance-futures","ETHUSDT",1734220798561,35.679,3868.61,3868.6,21.67]
["binance-futures","ETHUSDT",1734220798611,35.672,3868.61,3868.6,21.67]
["binance-futures","ETHUSDT",1734220798652,35.672,3868.61,3868.6,21.664]
["binance-futures","ETHUSDT",1734220798717,35.806,3868.61,3868.6,21.664]
["binance-futures","ETHUSDT",1734220798772,45.763,3868.61,3868.6,21.409]
["binance-futures","ETHUSDT",1734220798823,40.509,3868.61,3868.6,26.172]
["binance-futures","ETHUSDT",1734220798876,40.547,3868.61,3868.6,26.172]
["binance-futures","ETHUSDT",1734220798926,40.841,3868.61,3868.6,26.184]
["binance-futures","ETHUSDT",1734220798962,40.229,3868.61,3868.6,26.184]
["binance-futures","ETHUSDT",1734220799030,41.606,3868.61,3868.6,33.984]
["binance-futures","ETHUSDT",1734220799080,43.945,3868.61,3868.6,31.197]
["binance-futures","ETHUSDT",1734220799134,43.998,3868.61,3868.6,36.194]
["binance-futures","ETHUSDT",1734220799181,43.997,3868.61,3868.6,36.206]
["binance-futures","ETHUSDT",1734220799244,45.648,3868.61,3868.6,36.55]
["binance-futures","ETHUSDT",1734220799294,50.852,3868.61,3868.6,34.55]
["binance-futures","ETHUSDT",1734220799343,45.9,3868.61,3868.6,34.55]
["binance-futures","ETHUSDT",1734220799400,45.663,3868.61,3868.6,34.55]
["binance-futures","ETHUSDT",1734220799446,45.344,3868.61,3868.6,35.93]
["binance-futures","ETHUSDT",1734220799503,45.319,3868.61,3868.6,39.647]
["binance-futures","ETHUSDT",1734220799552,45.04,3868.61,3868.6,40.564]
["binance-futures","ETHUSDT",1734220799604,40.854,3868.61,3868.6,42.572]
["binance-futures","ETHUSDT",1734220799659,40.774,3868.61,3868.6,39.658]
["binance-futures","ETHUSDT",1734220799759,41.066,3868.61,3868.6,39.67]