{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1387245,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":139,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1734048000027,12.763,3880.91,3879.87,1.062]
["binance-futures","ETHUSDT",1734048000033,12.763,3880.91,3880.14,8.767]
["binance-futures","ETHUSDT",1734048005454,44.919,3880.52,3880.51,13.383]
["binance-futures","ETHUSDT",1734048005493,44.489,3880.52,3880.51,11.652]
["binance-futures","ETHUSDT",1734048005537,53.597,3880.52,3880.51,11.226]
["binance-futures","ETHUSDT",1734048005579,53.396,3880.52,3880.51,11.045]
["binance-futures","ETHUSDT",1734048005657,0.389,3880.44,3880.4,1.277]
["binance-futures","ETHUSDT",1734048005705,6.223,3880.52,3880.51,12.023]
["binance-futures","ETHUSDT",1734048005747,0.039,3881.07,3880.91,4.877]
["binance-futures","ETHUSDT",1734048005781,14.569,3881.57,3880.68,0.71]
["binance-futures","ETHUSDT",1734048005823,14.224,3881.57,3880.57,5.58]
["binance-futures","ETHUSDT",1734048005864,33.806,3881.57,3880.66,2.102]
["binance-futures","ETHUSDT",1734048005909,0.142,3880.8,3880.76,28.669]
["binance-futures","ETHUSDT",1734048005966,0.011,3881.36,3880.76,28.675]
["binance-futures","ETHUSDT",1734048006004,0.748,3881.24,3880.76,28.67]
["binance-futures","ETHUSDT",1734048006053,0.18,3880.79,3880.76,21.396]
["binance-futures","ETHUSDT",1734048006101,1.293,3880.8,3880.79,0.01]
["binance-futures","ETHUSDT",1734048006151,1.275,3880.8,3880.79,0.016]
["binance-futures","ETHUSDT",1734048006172,1.281,3880.8,3880.77,0.022]
["binance-futures","ETHUSDT",1734048006206,12.443,3880.57,3880.54,17.883]
["binance-futures","ETHUSDT",1734048006233,4.662,3880.55,3880.54,30.994]
["binance-futures","ETHUSDT",1734048006295,4.651,3880.55,3880.54,31.006]
["binance-futures","ETHUSDT",1734048006406,4.687,3880.55,3880.54,33.288]
["binance-futures","ETHUSDT",1734048006500,4.668,3880.55,3880.54,33.288]
["binance-futures","ETHUSDT",1734048006546,10.563,3880.57,3880.54,33.288]
["binance-futures","ETHUSDT",1734048006643,0.011,3880.57,3880.56,0.427]
["binance-futures","ETHUSDT",1734048006694,0.535,3880.58,3880.56,23.541]
["binance-futures","ETHUSDT",1734048006721,0.022,3880.58,3880.57,7.409]
["binance-futures","ETHUSDT",1734048006768,0.034,3880.59,3880.57,7.415]
["binance-futures","ETHUSDT",1734048006858,26.369,3880.55,3880.54,16.478]
["binance-futures","ETHUSDT",1734048006934,26.538,3880.55,3880.54,51.027]
["binance-futures","ETHUSDT",1734048006975,58.713,3880.55,3880.54,58.125]
["binance-futures","ETHUSDT",1734048007010,54.0,3880.55,3880.54,53.298]
["binance-futures","ETHUSDT",1734048007150,58.723,3880.55,3880.54,46.671]
["binance-futures","ETHUSDT",1734048007308,36.506,3880.55,3880.54,58.299]
["binance-futures","ETHUSDT",1734048007377,33.112,3880.55,3880.54,58.313]
["binance-futures","ETHUSDT",1734048007459,33.449,3880.55,3880.54,73.428]
["binance-futures","ETHUSDT",1734048007494,35.979,3880.55,3880.54,67.446]
["binance-futures","ETHUSDT",1734048007543,47.345,3880.55,3880.54,67.922]
["binance-futures","ETHUSDT",1734048007583,54.094,3880.55,3880.54,67.913]
["binance-futures","ETHUSDT",1734048007655,77.036,3880.55,3880.54,63.115]
["binance-futures","ETHUSDT",1734048007664,77.03,3880.55,3880.54,64.435]
["binance-futures","ETHUSDT",1734048007705,77.057,3880.55,3880.54,64.383]
["binance-futures","ETHUSDT",1734048007718,49.764,3880.55,3880.54,63.101]
["binance-futures","ETHUSDT",1734048007796,55.918,3880.55,3880.54,70.099]
["binance-futures","ETHUSDT",1734048007815,60.049,3880.55,3880.54,70.099]
["binance-futures","ETHUSDT",1734048007893,60.623,3880.55,3880.54,68.969]
["binance-futures","ETHUSDT",1734048007976,60.689,3880.55,3880.54,64.893]
["binance-futures","ETHUSDT",1734048008074,52.954,3880.55,3880.54,65.783]
["binance-futures","ETHUSDT",1734048008092,52.954,3880.55,3880.54,65.777]
["binance-futures","ETHUSDT",1734048008140,49.404,3880.55,3880.54,68.603]
["binance-futures","ETHUSDT",1734048008180,49.441,3880.55,3880.54,68.584]
["binance-futures","ETHUSDT",1734048008275,59.5,3880.55,3880.54,77.124]
["binance-futures","ETHUSDT",1734048008346,43.734,3880.55,3880.54,66.783]
["binance-futures","ETHUSDT",1734048008482,43.708,3880.55,3880.54,66.872]
["binance-futures","ETHUSDT",1734048008499,43.448,3880.55,3880.54,66.856]
["binance-futures","ETHUSDT",1734048008605,43.442,3880.55,3880.54,66.609]
["binance-futures","ETHUSDT",1734048008605,43.442,3880.55,3880.54,68.609]
["binance-futures","ETHUSDT",1734048008716,43.467,3880.55,3880.54,68.511]
["binance-futures","ETHUSDT",1734048008721,43.467,3880.55,3880.54,71.898]
["binance-futures","ETHUSDT",1734048008738,43.745,3880.55,3880.54,71.853]
["binance-futures","ETHUSDT",1734048008773,43.909,3880.55,3880.54,71.799]
["binance-futures","ETHUSDT",1734048008838,43.857,3880.55,3880.54,45.197]
["binance-futures","ETHUSDT",1734048008899,43.863,3880.55,3880.54,41.822]
["binance-futures","ETHUSDT",1734048009016,43.869,3880.55,3880.54,50.912]
["binance-futures","ETHUSDT",1734048009137,43.875,3880.55,3880.54,49.177]
["binance-futures","ETHUSDT",1734048009453,43.891,3880.55,3880.54,59.152]
["binance-futures","ETHUSDT",1734048009507,43.897,3880.55,3880.54,59.386]
["binance-futures","ETHUSDT",1734048009623,43.673,3880.55,3880.54,59.394]
["binance-futures","ETHUSDT",1734048009658,33.676,3880.55,3880.54,59.546]
["binance-futures","ETHUSDT",1734048009733,33.676,3880.55,3880.54,58.928]
["binance-futures","ETHUSDT",1734048010116,32.136,3880.55,3880.54,58.902]
["binance-futures","ETHUSDT",1734048010431,32.138,3880.55,3880.54,60.368]
["binance-futures","ETHUSDT",1734048010529,0.01,3881.01,3880.99,4.229]
["binance-futures","ETHUSDT",1734048010733,0.09,3881.05,3880.99,4.235]
["binance-futures","ETHUSDT",1734048010998,0.762,3881.09,3880.99,4.241]
["binance-futures","ETHUSDT",1734048011232,0.032,3881.05,3880.99,4.257]
["binance-futures","ETHUSDT",1734048011271,0.038,3881.05,3881.04,5.012]
["binance-futures","ETHUSDT",1734048011319,0.05,3881.05,3881.04,4.258]
["binance-futures","ETHUSDT",1734048011515,0.079,3881.05,3881.04,4.242]
["binance-futures","ETHUSDT",1734048011698,0.067,3881.02,3881.0,44.188]
["binance-futures","ETHUSDT",1734048011912,0.216,3881.02,3881.0,13.24]
["binance-futures","ETHUSDT",1734048011963,45.066,3881.01,3881.0,1.588]
["binance-futures","ETHUSDT",1734048012014,46.684,3881.01,3881.0,8.299]
["binance-futures","ETHUSDT",1734048012065,46.8,3881.01,3881.0,21.191]
["binance-futures","ETHUSDT",1734048012116,70.477,3881.01,3881.0,23.762]
["binance-futures","ETHUSDT",1734048012167,57.457,3881.01,3881.0,20.978]
["binance-futures","ETHUSDT",1734048012179,57.457,3881.01,3881.0,25.032]
["binance-futures","ETHUSDT",1734048012188,57.457,3881.01,3881.0,31.492]
["binance-futures","ETHUSDT",1734048012206,3.626,3881.01,3881.0,57.265]
["binance-futures","ETHUSDT",1734048012286,3.74,3881.01,3881.0,69.742]
["binance-futures","ETHUSDT",1734048012507,5.509,3881.01,3881.0,75.459]
["binance-futures","ETHUSDT",1734048012634,2.486,3881.01,3881.0,75.194]
["binance-futures","ETHUSDT",1734048012739,1.554,3881.01,3881.0,75.079]
["binance-futures","ETHUSDT",1734048012854,1.561,3881.01,3881.0,75.486]
["binance-futures","ETHUSDT",1734048012906,1.561,3881.01,3881.0,75.509]
["binance-futures","ETHUSDT",1734048012953,0.845,3881.01,3881.0,75.509]
["binance-futures","ETHUSDT",1734048013011,1.294,3881.05,3881.04,118.917]
["binance-futures","ETHUSDT",1734048013054,1.342,3881.05,3881.04,141.405]
["binance-futures","ETHUSDT",1734048013136,1.364,3881.05,3881.04,141.404]
["binance-futures","ETHUSDT",1734048013163,0.006,3881.09,3881.06,7.75]
["binance-futures","ETHUSDT",1734048013250,0.007,3881.11,3881.1,8.797]
["binance-futures","ETHUSDT",1734048013289,0.285,3881.31,3881.19,10.073]
["binance-futures","ETHUSDT",1734048013362,0.022,3881.28,3881.21,0.284]
["binance-futures","ETHUSDT",1734048013430,0.029,3881.29,3881.28,1.412]
["binance-futures","ETHUSDT",1734048013474,0.052,3881.29,3881.28,27.034]
["binance-futures","ETHUSDT",1734048013527,0.053,3881.29,3881.28,55.38]
["binance-futures","ETHUSDT",1734048013593,0.035,3881.29,3881.28,68.627]
["binance-futures","ETHUSDT",1734048013671,0.113,3881.29,3881.28,67.185]
["binance-futures","ETHUSDT",1734048013727,0.115,3881.29,3881.28,75.758]
["binance-futures","ETHUSDT",1734048013791,4.802,3881.29,3881.28,75.803]
["binance-futures","ETHUSDT",1734048013873,4.866,3881.29,3881.28,69.317]
["binance-futures","ETHUSDT",1734048013981,13.333,3881.29,3881.28,69.572]
["binance-futures","ETHUSDT",1734048014041,13.339,3881.29,3881.28,69.585]
["binance-futures","ETHUSDT",1734048014104,16.675,3881.29,3881.28,62.562]
["binance-futures","ETHUSDT",1734048014160,30.764,3881.29,3881.28,63.022]
["binance-futures","ETHUSDT",1734048014205,34.715,3881.29,3881.28,63.177]
["binance-futures","ETHUSDT",1734048014265,30.863,3881.29,3881.28,63.177]
["binance-futures","ETHUSDT",1734048014368,5.182,3881.29,3881.28,67.884]
["binance-futures","ETHUSDT",1734048014419,4.815,3881.29,3881.28,68.459]
["binance-futures","ETHUSDT",1734048014466,4.815,3881.29,3881.28,68.165]
["binance-futures","ETHUSDT",1734048014521,4.841,3881.29,3881.28,68.206]
["binance-futures","ETHUSDT",1734048014573,19.727,3881.29,3881.28,58.939]
["binance-futures","ETHUSDT",1734048014624,4.833,3881.29,3881.28,59.328]
["binance-futures","ETHUSDT",1734048014726,0.26,3881.27,3881.26,33.674]
["binance-futures","ETHUSDT",1734048014776,3.725,3881.27,3881.26,48.803]
["binance-futures","ETHUSDT",1734048014828,32.768,3881.27,3881.26,42.562]
["binance-futures","ETHUSDT",1734048014880,22.242,3881.27,3881.26,40.61]
["binance-futures","ETHUSDT",1734048014931,17.802,3881.27,3881.26,39.893]
["binance-futures","ETHUSDT",1734048014972,17.802,3881.27,3881.26,45.441]
["binance-futures","ETHUSDT",1734048015032,14.498,3881.27,3881.26,45.547]
["binance-futures","ETHUSDT",1734048015086,14.498,3881.27,3881.26,45.068]
["binance-futures","ETHUSDT",1734048015138,14.058,3881.27,3881.26,45.072]
["binance-futures","ETHUSDT",1734048015189,0.096,3881.27,3881.26,56.045]
["binance-futures","ETHUSDT",1734048015243,11.315,3881.29,3881.28,64.535]
["binance-futures","ETHUSDT",1734048015294,11.298,3881.29,3881.28,64.535]
["binance-futures","ETHUSDT",1734048015337,67.572,3881.29,3881.28,30.407]
["binance-futures","ETHUSDT",1734048015397,58.93,3881.29,3881.28,30.16]
["binance-futures","ETHUSDT",1734048015449,58.93,3881.29,3881.28,30.109]
["binance-futures","ETHUSDT",1734048015495,60.245,3881.29,3881.28,30.109]
["binance-futures","ETHUSDT",1734048015550,60.245,3881.29,3881.28,25.126]
["binance-futures","ETHUSDT",1734048015602,59.395,3881.29,3881.28,13.91]
["binance-futures","ETHUSDT",1734048015707,10.0,3880.62,3880.61,0.777]
["binance-futures","ETHUSDT",1734048015807,10.072,3880.21,3880.2,1.136]
["binance-futures","ETHUSDT",1734048015863,115.698,3880.21,3880.2,4.759]
["binance-futures","ETHUSDT",1734048015914,109.561,3880.21,3880.2,17.114]
["binance-futures","ETHUSDT",1734048015964,109.561,3880.21,3880.2,7.161]
["binance-futures","ETHUSDT",1734048016016,109.315,3880.21,3880.2,7.227]
["binance-futures","ETHUSDT",1734048016068,109.315,3880.21,3880.2,7.466]
["binance-futures","ETHUSDT",1734048016169,109.434,3880.21,3880.2,7.517]
["binance-futures","ETHUSDT",1734048016221,96.649,3880.21,3880.2,36.647]
["binance-futures","ETHUSDT",1734048016271,96.649,3880.21,3880.2,36.639]
["binance-futures","ETHUSDT",1734048016321,96.649,3880.21,3880.2,36.209]
["binance-futures","ETHUSDT",1734048016374,96.78,3880.21,3880.2,46.522]
["binance-futures","ETHUSDT",1734048016425,96.823,3880.21,3880.2,46.526]
["binance-futures","ETHUSDT",1734048016477,96.823,3880.21,3880.2,46.478]
["binance-futures","ETHUSDT",1734048016521,96.774,3880.21,3880.2,46.845]
["binance-futures","ETHUSDT",1734048016579,96.695,3880.21,3880.2,46.845]
["binance-futures","ETHUSDT",1734048016631,96.723,3880.21,3880.2,24.389]
["binance-futures","ETHUSDT",1734048016681,96.543,3880.21,3880.2,24.389]
["binance-futures","ETHUSDT",1734048016734,96.543,3880.21,3880.2,22.321]
["binance-futures","ETHUSDT",1734048016838,96.454,3880.21,3880.2,22.071]
["binance-futures","ETHUSDT",1734048016890,96.573,3880.21,3880.2,21.793]
["binance-futures","ETHUSDT",1734048016983,91.573,3880.21,3880.2,21.793]
["binance-futures","ETHUSDT",1734048017044,91.85,3880.21,3880.2,21.793]
["binance-futures","ETHUSDT",1734048017096,91.597,3880.21,3880.2,32.188]
["binance-futures","ETHUSDT",1734048017147,96.643,3880.21,3880.2,22.505]
["binance-futures","ETHUSDT",1734048017203,96.365,3880.21,3880.2,17.578]
["binance-futures","ETHUSDT",1734048017243,96.946,3880.21,3880.2,17.702]
["binance-futures","ETHUSDT",1734048017306,96.625,3880.21,3880.2,14.83]
["binance-futures","ETHUSDT",1734048017359,96.615,3880.21,3880.2,14.878]
["binance-futures","ETHUSDT",1734048017462,96.615,3880.21,3880.2,15.25]
["binance-futures","ETHUSDT",1734048017517,96.615,3880.21,3880.2,22.221]
["binance-futures","ETHUSDT",1734048017568,96.613,3880.21,3880.2,22.215]
["binance-futures","ETHUSDT",1734048017727,75.859,3880.21,3880.2,22.474]
["binance-futures","ETHUSDT",1734048017778,70.859,3880.21,3880.2,23.031]
["binance-futures","ETHUSDT",1734048017827,70.859,3880.21,3880.2,22.778]
["binance-futures","ETHUSDT",1734048017881,64.391,3880.21,3880.2,36.298]
["binance-futures","ETHUSDT",1734048017931,64.429,3880.21,3880.2,36.551]
["binance-futures","ETHUSDT",1734048017964,64.429,3880.21,3880.2,29.461]
["binance-futures","ETHUSDT",1734048018037,64.361,3880.21,3880.2,28.718]
["binance-futures","ETHUSDT",1734048018090,64.361,3880.21,3880.2,28.701]
["binance-futures","ETHUSDT",1734048018136,64.435,3880.21,3880.2,28.679]
["binance-futures","ETHUSDT",1734048018195,64.431,3880.21,3880.2,28.679]
["binance-futures","ETHUSDT",1734048018239,62.944,3880.21,3880.2,24.63]
["binance-futures","ETHUSDT",1734048018297,62.944,3880.21,3880.2,24.59]
["binance-futures","ETHUSDT",1734048018350,62.993,3880.21,3880.2,24.617]
["binance-futures","ETHUSDT",1734048018407,62.939,3880.21,3880.2,24.611]
["binance-futures","ETHUSDT",1734048018454,62.92,3880.21,3880.2,24.256]
["binance-futures","ETHUSDT",1734048018510,64.466,3880.21,3880.2,24.264]
["binance-futures","ETHUSDT",1734048018614,64.086,3880.21,3880.2,22.076]
["binance-futures","ETHUSDT",1734048018665,64.086,3880.21,3880.2,26.043]
["binance-futures","ETHUSDT",1734048018773,63.747,3880.21,3880.2,26.337]
["binance-futures","ETHUSDT",1734048018819,63.747,3880.21,3880.2,25.571]
["binance-futures","ETHUSDT",1734048018874,48.286,3880.21,3880.2,38.191]
["binance-futures","ETHUSDT",1734048018919,48.324,3880.21,3880.2,32.623]
["binance-futures","ETHUSDT",1734048018979,48.276,3880.21,3880.2,31.056]
["binance-futures","ETHUSDT",1734048019028,48.147,3880.21,3880.2,31.056]
["binance-futures","ETHUSDT",1734048019083,49.637,3880.21,3880.2,31.056]
["binance-futures","ETHUSDT",1734048019133,48.061,3880.21,3880.2,30.803]
["binance-futures","ETHUSDT",1734048019184,28.518,3880.21,3880.2,37.233]
["binance-futures","ETHUSDT",1734048019237,33.662,3880.21,3880.2,31.416]
["binance-futures","ETHUSDT",1734048019286,34.481,3880.21,3880.2,31.339]
["binance-futures","ETHUSDT",1734048019341,28.051,3880.21,3880.2,37.452]
["binance-futures","ETHUSDT",1734048019393,28.236,3880.21,3880.2,31.592]
["binance-futures","ETHUSDT",1734048019442,28.181,3880.21,3880.2,31.598]
["binance-futures","ETHUSDT",1734048019498,27.965,3880.21,3880.2,37.444]
["binance-futures","ETHUSDT",1734048019545,27.965,3880.21,3880.2,37.484]
["binance-futures","ETHUSDT",1734048019602,1.634,3880.39,3880.38,36.043]
["binance-futures","ETHUSDT",1734048019653,0.568,3880.4,3880.39,108.117]
["binance-futures","ETHUSDT",1734048019705,40.285,3880.47,3880.46,55.296]
["binance-futures","ETHUSDT",1734048019756,40.577,3880.47,3880.46,119.978]
["binance-futures","ETHUSDT",1734048019805,40.577,3880.47,3880.46,41.694]
["binance-futures","ETHUSDT",1734048019858,38.304,3880.47,3880.46,19.301]
["binance-futures","ETHUSDT",1734048019909,38.189,3880.47,3880.46,19.301]
["binance-futures","ETHUSDT",1734048019963,37.804,3880.47,3880.46,36.124]
["binance-futures","ETHUSDT",1734048020014,37.782,3880.47,3880.46,36.385]
["binance-futures","ETHUSDT",1734048020067,38.162,3880.47,3880.46,24.472]
["binance-futures","ETHUSDT",1734048020119,41.227,3880.47,3880.46,7.966]
["binance-futures","ETHUSDT",1734048020172,41.136,3880.47,3880.46,8.013]
["binance-futures","ETHUSDT",1734048020221,46.631,3880.47,3880.46,8.054]
["binance-futures","ETHUSDT",1734048020273,46.937,3880.47,3880.46,8.051]
["binance-futures","ETHUSDT",1734048020327,174.586,3880.28,3880.27,0.011]
["binance-futures","ETHUSDT",1734048020378,134.1,3880.21,3880.2,10.831]
["binance-futures","ETHUSDT",1734048020430,134.139,3880.21,3880.2,9.076]
["binance-futures","ETHUSDT",1734048020471,125.069,3880.21,3880.2,12.28]
["binance-futures","ETHUSDT",1734048020536,125.177,3880.21,3880.2,14.436]
["binance-futures","ETHUSDT",1734048020634,125.271,3880.21,3880.2,9.489]
["binance-futures","ETHUSDT",1734048020684,125.133,3880.21,3880.2,12.616]
["binance-futures","ETHUSDT",1734048020732,125.133,3880.21,3880.2,13.359]
["binance-futures","ETHUSDT",1734048020799,125.439,3880.21,3880.2,21.592]
["binance-futures","ETHUSDT",1734048020843,116.445,3880.21,3880.2,14.736]
["binance-futures","ETHUSDT",1734048020904,116.457,3880.21,3880.2,24.701]
["binance-futures","ETHUSDT",1734048020955,116.457,3880.21,3880.2,20.315]
["binance-futures","ETHUSDT",1734048021011,116.684,3880.21,3880.2,20.321]
["binance-futures","ETHUSDT",1734048021062,116.59,3880.21,3880.2,20.692]
["binance-futures","ETHUSDT",1734048021117,116.584,3880.21,3880.2,20.692]
["binance-futures","ETHUSDT",1734048021158,116.584,3880.21,3880.2,20.744]
["binance-futures","ETHUSDT",1734048021233,116.584,3880.21,3880.2,15.169]
["binance-futures","ETHUSDT",1734048021277,109.316,3880.21,3880.2,32.002]
["binance-futures","ETHUSDT",1734048021338,109.316,3880.21,3880.2,31.749]
["binance-futures","ETHUSDT",1734048021394,104.285,3880.21,3880.2,31.754]
["binance-futures","ETHUSDT",1734048021445,59.642,3880.21,3880.2,38.735]
["binance-futures","ETHUSDT",1734048021498,56.814,3880.21,3880.2,38.083]
["binance-futures","ETHUSDT",1734048021548,56.851,3880.21,3880.2,38.07]
["binance-futures","ETHUSDT",1734048021598,56.851,3880.21,3880.2,38.127]
["binance-futures","ETHUSDT",1734048021644,56.851,3880.21,3880.2,37.372]
["binance-futures","ETHUSDT",1734048021705,56.851,3880.21,3880.2,34.18]
["binance-futures","ETHUSDT",1734048021756,56.623,3880.21,3880.2,37.415]
["binance-futures","ETHUSDT",1734048021862,56.877,3880.21,3880.2,30.362]
["binance-futures","ETHUSDT",1734048021964,60.137,3880.21,3880.2,10.339]
["binance-futures","ETHUSDT",1734048022008,60.137,3880.21,3880.2,21.675]
["binance-futures","ETHUSDT",1734048022062,60.137,3880.21,3880.2,18.477]
["binance-futures","ETHUSDT",1734048022170,60.055,3880.21,3880.2,16.684]
["binance-futures","ETHUSDT",1734048022225,111.465,3880.09,3880.08,6.611]
["binance-futures","ETHUSDT",1734048022276,111.726,3880.09,3880.08,6.629]
["binance-futures","ETHUSDT",1734048022378,60.653,3879.82,3879.8,2.012]
["binance-futures","ETHUSDT",1734048022429,113.875,3879.81,3879.8,5.495]
["binance-futures","ETHUSDT",1734048022480,113.883,3879.81,3879.8,5.509]
["binance-futures","ETHUSDT",1734048022531,113.978,3879.81,3879.8,5.123]
["binance-futures","ETHUSDT",1734048022580,113.986,3879.81,3879.8,4.25]
["binance-futures","ETHUSDT",1734048022632,108.821,3879.81,3879.8,4.25]
["binance-futures","ETHUSDT",1734048022738,108.484,3879.81,3879.8,4.01]
["binance-futures","ETHUSDT",1734048022789,108.227,3879.81,3879.8,3.887]
["binance-futures","ETHUSDT",1734048022841,108.466,3879.81,3879.8,3.887]
["binance-futures","ETHUSDT",1734048022892,108.247,3879.81,3879.8,0.879]
["binance-futures","ETHUSDT",1734048022939,108.247,3879.81,3879.8,0.864]
["binance-futures","ETHUSDT",1734048022998,108.154,3879.81,3879.8,0.969]
["binance-futures","ETHUSDT",1734048023101,92.384,3879.6,3879.59,30.097]
["binance-futures","ETHUSDT",1734048023151,92.47,3879.6,3879.59,32.562]
["binance-futures","ETHUSDT",1734048023203,92.486,3879.6,3879.59,29.597]
["binance-futures","ETHUSDT",1734048023257,92.739,3879.6,3879.59,29.681]
["binance-futures","ETHUSDT",1734048023305,92.853,3879.6,3879.59,29.681]
["binance-futures","ETHUSDT",1734048023360,93.09,3879.6,3879.59,29.552]
["binance-futures","ETHUSDT",1734048023411,93.648,3879.6,3879.59,29.568]
["binance-futures","ETHUSDT",1734048023462,93.682,3879.6,3879.59,29.801]
["binance-futures","ETHUSDT",1734048023513,93.72,3879.6,3879.59,29.801]
["binance-futures","ETHUSDT",1734048023561,93.526,3879.6,3879.59,29.807]
["binance-futures","ETHUSDT",1734048023615,88.626,3879.6,3879.59,29.807]
["binance-futures","ETHUSDT",1734048023668,88.627,3879.6,3879.59,29.807]
["binance-futures","ETHUSDT",1734048023719,82.336,3879.6,3879.59,36.237]
["binance-futures","ETHUSDT",1734048023770,75.214,3879.6,3879.59,36.782]
["binance-futures","ETHUSDT",1734048023820,75.214,3879.6,3879.59,43.774]
["binance-futures","ETHUSDT",1734048023873,18.867,3879.6,3879.59,44.027]
["binance-futures","ETHUSDT",1734048023923,21.824,3879.6,3879.59,44.027]
["binance-futures","ETHUSDT",1734048023976,21.824,3879.6,3879.59,44.055]
["binance-futures","ETHUSDT",1734048024028,1.829,3879.6,3879.59,59.38]
["binance-futures","ETHUSDT",1734048024081,7.763,3879.6,3879.59,59.38]
["binance-futures","ETHUSDT",1734048024132,15.744,3879.6,3879.59,48.951]
["binance-futures","ETHUSDT",1734048024185,15.722,3879.6,3879.59,48.972]
["binance-futures","ETHUSDT",1734048024235,16.042,3879.6,3879.59,48.984]
["binance-futures","ETHUSDT",1734048024282,12.214,3879.6,3879.59,48.984]
["binance-futures","ETHUSDT",1734048024334,12.214,3879.6,3879.59,49.03]
["binance-futures","ETHUSDT",1734048024390,14.254,3879.6,3879.59,50.963]
["binance-futures","ETHUSDT",1734048024445,13.518,3879.6,3879.59,50.993]
["binance-futures","ETHUSDT",1734048024497,44.833,3879.6,3879.59,45.603]
["binance-futures","ETHUSDT",1734048024547,44.847,3879.6,3879.59,44.993]
["binance-futures","ETHUSDT",1734048024600,44.835,3879.6,3879.59,43.783]
["binance-futures","ETHUSDT",1734048024645,45.737,3879.6,3879.59,43.783]
["binance-futures","ETHUSDT",1734048024705,45.855,3879.6,3879.59,43.789]
["binance-futures","ETHUSDT",1734048024756,39.431,3879.6,3879.59,43.789]
["binance-futures","ETHUSDT",1734048024809,40.225,3879.6,3879.59,43.795]
["binance-futures","ETHUSDT",1734048025068,40.225,3879.6,3879.59,43.101]
["binance-futures","ETHUSDT",1734048025173,41.612,3879.6,3879.59,42.439]
["binance-futures","ETHUSDT",1734048025227,43.959,3879.6,3879.59,42.475]
["binance-futures","ETHUSDT",1734048025279,43.042,3879.6,3879.59,42.486]
["binance-futures","ETHUSDT",1734048025330,43.064,3879.6,3879.59,42.764]
["binance-futures","ETHUSDT",1734048025385,44.147,3879.6,3879.59,42.77]
["binance-futures","ETHUSDT",1734048025436,44.147,3879.6,3879.59,42.275]
["binance-futures","ETHUSDT",1734048025482,44.141,3879.6,3879.59,42.275]
["binance-futures","ETHUSDT",1734048025535,45.69,3879.6,3879.59,42.422]
["binance-futures","ETHUSDT",1734048025636,45.839,3879.6,3879.59,42.422]
["binance-futures","ETHUSDT",1734048025747,45.832,3879.6,3879.59,42.422]
["binance-futures","ETHUSDT",1734048025800,45.832,3879.6,3879.59,42.444]
["binance-futures","ETHUSDT",1734048025850,45.832,3879.6,3879.59,42.375]
["binance-futures","ETHUSDT",1734048025905,44.286,3879.6,3879.59,41.709]
["binance-futures","ETHUSDT",1734048025954,44.286,3879.6,3879.59,41.738]
["binance-futures","ETHUSDT",1734048026062,44.321,3879.6,3879.59,41.7]
["binance-futures","ETHUSDT",1734048026114,44.321,3879.6,3879.59,41.79]
["binance-futures","ETHUSDT",1734048026162,44.315,3879.6,3879.59,41.83]
["binance-futures","ETHUSDT",1734048026218,44.17,3879.6,3879.59,41.92]
["binance-futures","ETHUSDT",1734048026271,44.17,3879.6,3879.59,41.926]
["binance-futures","ETHUSDT",1734048026324,44.196,3879.6,3879.59,42.159]
["binance-futures","ETHUSDT",1734048026376,43.037,3879.6,3879.59,39.691]
["binance-futures","ETHUSDT",1734048026428,44.177,3879.6,3879.59,39.669]
["binance-futures","ETHUSDT",1734048026479,44.783,3879.6,3879.59,39.106]
["binance-futures","ETHUSDT",1734048026581,44.783,3879.6,3879.59,39.121]
["binance-futures","ETHUSDT",1734048026632,44.783,3879.6,3879.59,38.46]
["binance-futures","ETHUSDT",1734048026689,44.813,3879.6,3879.59,38.46]
["binance-futures","ETHUSDT",1734048026743,45.331,3879.6,3879.59,32.01]
["binance-futures","ETHUSDT",1734048026791,45.331,3879.6,3879.59,32.018]
["binance-futures","ETHUSDT",1734048026845,46.029,3879.6,3879.59,31.785]
["binance-futures","ETHUSDT",1734048026895,46.442,3879.6,3879.59,31.785]
["binance-futures","ETHUSDT",1734048026942,46.443,3879.6,3879.59,24.685]
["binance-futures","ETHUSDT",1734048026997,52.102,3879.6,3879.59,23.257]
["binance-futures","ETHUSDT",1734048027050,51.701,3879.6,3879.59,23.61]
["binance-futures","ETHUSDT",1734048027153,52.114,3879.6,3879.59,23.317]
["binance-futures","ETHUSDT",1734048027209,51.357,3879.6,3879.59,23.377]
["binance-futures","ETHUSDT",1734048027262,51.229,3879.6,3879.59,23.447]
["binance-futures","ETHUSDT",1734048027313,51.229,3879.6,3879.59,23.609]
["binance-futures","ETHUSDT",1734048027417,10.0,3879.31,3879.25,0.012]
["binance-futures","ETHUSDT",1734048027468,27.444,3879.25,3879.2,2.058]
["binance-futures","ETHUSDT",1734048027519,141.101,3879.21,3879.2,1.403]
["binance-futures","ETHUSDT",1734048027570,115.352,3879.21,3879.2,2.476]
["binance-futures","ETHUSDT",1734048027621,107.622,3879.21,3879.2,1.933]
["binance-futures","ETHUSDT",1734048027671,107.622,3879.21,3879.2,1.951]
["binance-futures","ETHUSDT",1734048027723,102.406,3879.21,3879.2,1.822]
["binance-futures","ETHUSDT",1734048027774,101.296,3879.21,3879.2,4.746]
["binance-futures","ETHUSDT",1734048027825,101.302,3879.21,3879.2,1.643]
["binance-futures","ETHUSDT",1734048027878,102.948,3879.21,3879.2,1.643]
["binance-futures","ETHUSDT",1734048027930,102.996,3879.21,3879.2,2.208]
["binance-futures","ETHUSDT",1734048028032,138.657,3879.01,3879.0,21.6]
["binance-futures","ETHUSDT",1734048028084,143.784,3879.01,3879.0,11.643]
["binance-futures","ETHUSDT",1734048028135,144.704,3879.01,3879.0,10.978]
["binance-futures","ETHUSDT",1734048028180,144.713,3879.01,3879.0,11.039]
["binance-futures","ETHUSDT",1734048028238,145.339,3879.01,3879.0,9.868]
["binance-futures","ETHUSDT",1734048028289,140.278,3879.01,3879.0,9.868]
["binance-futures","ETHUSDT",1734048028339,140.278,3879.01,3879.0,24.177]
["binance-futures","ETHUSDT",1734048028393,139.764,3879.01,3879.0,24.185]
["binance-futures","ETHUSDT",1734048028440,128.638,3879.01,3879.0,24.185]
["binance-futures","ETHUSDT",1734048028494,128.623,3879.01,3879.0,24.185]
["binance-futures","ETHUSDT",1734048028545,128.622,3879.01,3879.0,24.92]
["binance-futures","ETHUSDT",1734048028596,122.762,3879.01,3879.0,24.92]
["binance-futures","ETHUSDT",1734048028651,77.386,3879.01,3879.0,44.896]
["binance-futures","ETHUSDT",1734048028702,70.985,3879.01,3879.0,44.89]
["binance-futures","ETHUSDT",1734048028747,62.252,3879.01,3879.0,45.459]
["binance-futures","ETHUSDT",1734048028806,42.573,3878.89,3878.88,25.086]
["binance-futures","ETHUSDT",1734048028850,42.015,3878.89,3878.88,25.094]
["binance-futures","ETHUSDT",1734048028905,41.688,3878.89,3878.88,25.094]
["binance-futures","ETHUSDT",1734048028963,41.712,3878.89,3878.88,24.07]
["binance-futures","ETHUSDT",1734048029014,40.2,3878.89,3878.88,24.07]
["binance-futures","ETHUSDT",1734048029068,40.485,3878.89,3878.88,24.341]
["binance-futures","ETHUSDT",1734048029119,36.893,3878.89,3878.88,24.685]
["binance-futures","ETHUSDT",1734048029171,37.989,3878.89,3878.88,24.685]
["binance-futures","ETHUSDT",1734048029220,33.054,3878.89,3878.88,25.026]
["binance-futures","ETHUSDT",1734048029273,20.954,3878.89,3878.88,38.005]
["binance-futures","ETHUSDT",1734048029320,33.816,3878.89,3878.88,27.294]
["binance-futures","ETHUSDT",1734048029374,8.186,3878.89,3878.88,37.674]
["binance-futures","ETHUSDT",1734048029430,8.2,3878.89,3878.88,37.09]
["binance-futures","ETHUSDT",1734048029485,23.563,3878.89,3878.88,36.5]
["binance-futures","ETHUSDT",1734048029536,23.487,3878.89,3878.88,36.5]
["binance-futures","ETHUSDT",1734048029588,23.484,3878.89,3878.88,36.625]
["binance-futures","ETHUSDT",1734048029637,23.484,3878.89,3878.88,36.8]
["binance-futures","ETHUSDT",1734048029690,33.349,3878.89,3878.88,36.028]
["binance-futures","ETHUSDT",1734048029743,33.349,3878.89,3878.88,36.1]
["binance-futures","ETHUSDT",1734048029791,33.04,3878.89,3878.88,36.072]
["binance-futures","ETHUSDT",1734048029895,33.04,3878.89,3878.88,36.111]
["binance-futures","ETHUSDT",1734048029936,33.199,3878.89,3878.88,36.105]
["binance-futures","ETHUSDT",1734048030003,48.328,3878.89,3878.88,28.773]
["binance-futures","ETHUSDT",1734048030047,48.328,3878.89,3878.88,28.516]
["binance-futures","ETHUSDT",1734048030105,48.328,3878.89,3878.88,20.619]
["binance-futures","ETHUSDT",1734048030145,48.328,3878.89,3878.88,20.63]
["binance-futures","ETHUSDT",1734048030208,38.517,3878.89,3878.88,20.883]
["binance-futures","ETHUSDT",1734048030262,38.476,3878.89,3878.88,20.89]
["binance-futures","ETHUSDT",1734048030314,38.507,3878.89,3878.88,20.89]
["binance-futures","ETHUSDT",1734048030361,38.244,3878.89,3878.88,27.32]
["binance-futures","ETHUSDT",1734048030410,34.884,3878.89,3878.88,40.225]
["binance-futures","ETHUSDT",1734048030466,10.922,3878.89,3878.88,40.276]
["binance-futures","ETHUSDT",1734048030520,10.923,3878.89,3878.88,45.193]
["binance-futures","ETHUSDT",1734048030571,14.461,3878.89,3878.88,40.199]
["binance-futures","ETHUSDT",1734048030623,14.473,3878.89,3878.88,40.2]
["binance-futures","ETHUSDT",1734048030674,23.66,3878.89,3878.88,28.523]
["binance-futures","ETHUSDT",1734048030728,23.819,3878.89,3878.88,28.523]
["binance-futures","ETHUSDT",1734048030833,23.82,3878.89,3878.88,28.776]
["binance-futures","ETHUSDT",1734048030883,24.151,3878.89,3878.88,25.428]
["binance-futures","ETHUSDT",1734048030933,24.151,3878.89,3878.88,24.966]
["binance-futures","ETHUSDT",1734048030979,23.992,3878.89,3878.88,31.39]
["binance-futures","ETHUSDT",1734048031041,15.29,3878.89,3878.88,31.396]
["binance-futures","ETHUSDT",1734048031094,15.289,3878.89,3878.88,38.235]
["binance-futures","ETHUSDT",1734048031143,15.289,3878.89,3878.88,38.274]
["binance-futures","ETHUSDT",1734048031197,14.989,3878.89,3878.88,38.231]
["binance-futures","ETHUSDT",1734048031245,14.989,3878.89,3878.88,38.26]
["binance-futures","ETHUSDT",1734048031295,14.997,3878.89,3878.88,38.261]
["binance-futures","ETHUSDT",1734048031353,33.611,3878.89,3878.88,38.198]
["binance-futures","ETHUSDT",1734048031403,27.105,3878.89,3878.88,38.259]
["binance-futures","ETHUSDT",1734048031448,23.994,3878.89,3878.88,38.259]
["binance-futures","ETHUSDT",1734048031506,20.796,3878.89,3878.88,38.543]
["binance-futures","ETHUSDT",1734048031559,0.099,3879.04,3879.03,19.021]
["binance-futures","ETHUSDT",1734048031610,1.02,3879.3,3879.29,26.424]
["binance-futures","ETHUSDT",1734048031661,1.008,3879.3,3879.29,105.857]
["binance-futures","ETHUSDT",1734048031714,7.646,3879.3,3879.29,91.887]
["binance-futures","ETHUSDT",1734048031759,7.441,3879.3,3879.29,85.533]
["binance-futures","ETHUSDT",1734048031814,13.921,3879.3,3879.29,81.793]
["binance-futures","ETHUSDT",1734048031867,13.921,3879.3,3879.29,81.87]
["binance-futures","ETHUSDT",1734048031921,13.921,3879.3,3879.29,81.641]
["binance-futures","ETHUSDT",1734048031969,13.974,3879.3,3879.29,81.698]
["binance-futures","ETHUSDT",1734048032024,15.673,3879.3,3879.29,81.298]
["binance-futures","ETHUSDT",1734048032075,21.7,3879.3,3879.29,81.327]
["binance-futures","ETHUSDT",1734048032126,30.422,3879.3,3879.29,73.062]
["binance-futures","ETHUSDT",1734048032166,38.004,3879.3,3879.29,69.045]
["binance-futures","ETHUSDT",1734048032232,38.251,3879.3,3879.29,65.852]
["binance-futures","ETHUSDT",1734048032284,38.251,3879.3,3879.29,65.839]
["binance-futures","ETHUSDT",1734048032336,38.251,3879.3,3879.29,68.412]
["binance-futures","ETHUSDT",1734048032385,38.251,3879.3,3879.29,68.574]
["binance-futures","ETHUSDT",1734048032439,38.251,3879.3,3879.29,68.552]
["binance-futures","ETHUSDT",1734048032485,37.092,3879.3,3879.29,68.564]
["binance-futures","ETHUSDT",1734048032547,28.382,3879.3,3879.29,68.564]
["binance-futures","ETHUSDT",1734048032601,28.396,3879.3,3879.29,68.064]
["binance-futures","ETHUSDT",1734048032651,28.396,3879.3,3879.29,68.108]
["binance-futures","ETHUSDT",1734048032704,20.126,3879.3,3879.29,68.108]
["binance-futures","ETHUSDT",1734048032809,20.126,3879.3,3879.29,68.172]
["binance-futures","ETHUSDT",1734048032860,20.705,3879.3,3879.29,68.172]
["binance-futures","ETHUSDT",1734048032904,20.833,3879.3,3879.29,68.216]
["binance-futures","ETHUSDT",1734048032964,20.833,3879.3,3879.29,68.561]
["binance-futures","ETHUSDT",1734048033015,20.833,3879.3,3879.29,68.308]
["binance-futures","ETHUSDT",1734048033070,20.833,3879.3,3879.29,68.318]
["binance-futures","ETHUSDT",1734048033121,57.825,3879.3,3879.29,27.502]
["binance-futures","ETHUSDT",1734048033175,57.825,3879.3,3879.29,27.542]
["binance-futures","ETHUSDT",1734048033227,46.756,3879.3,3879.29,26.511]
["binance-futures","ETHUSDT",1734048033279,47.025,3879.3,3879.29,24.896]
["binance-futures","ETHUSDT",1734048033329,47.296,3879.3,3879.29,24.896]
["binance-futures","ETHUSDT",1734048033373,47.043,3879.3,3879.29,25.182]
["binance-futures","ETHUSDT",1734048033444,47.043,3879.3,3879.29,25.386]
["binance-futures","ETHUSDT",1734048033499,47.043,3879.3,3879.29,25.392]
["binance-futures","ETHUSDT",1734048033548,47.073,3879.3,3879.29,25.392]
["binance-futures","ETHUSDT",1734048033606,47.072,3879.3,3879.29,25.217]
["binance-futures","ETHUSDT",1734048033656,47.072,3879.3,3879.29,23.265]
["binance-futures","ETHUSDT",1734048033710,47.325,3879.3,3879.29,23.008]
["binance-futures","ETHUSDT",1734048033760,47.295,3879.3,3879.29,22.875]
["binance-futures","ETHUSDT",1734048033917,10.84,3879.3,3879.29,26.462]
["binance-futures","ETHUSDT",1734048033968,9.364,3879.3,3879.29,39.622]
["binance-futures","ETHUSDT",1734048034019,1.684,3879.3,3879.29,44.901]
["binance-futures","ETHUSDT",1734048034070,1.497,3879.3,3879.29,44.902]
["binance-futures","ETHUSDT",1734048034122,1.476,3879.3,3879.29,44.97]
["binance-futures","ETHUSDT",1734048034224,1.499,3879.3,3879.29,46.864]
["binance-futures","ETHUSDT",1734048034276,2.109,3879.3,3879.29,46.826]
["binance-futures","ETHUSDT",1734048034329,2.047,3879.3,3879.29,46.826]
["binance-futures","ETHUSDT",1734048034381,2.039,3879.3,3879.29,46.826]
["binance-futures","ETHUSDT",1734048034433,8.436,3879.3,3879.29,46.826]
["binance-futures","ETHUSDT",1734048034480,8.7,3879.3,3879.29,40.366]
["binance-futures","ETHUSDT",1734048034534,2.016,3879.3,3879.29,40.543]
["binance-futures","ETHUSDT",1734048034579,1.857,3879.3,3879.29,40.543]
["binance-futures","ETHUSDT",1734048034740,20.445,3879.3,3879.29,40.264]
["binance-futures","ETHUSDT",1734048034783,20.445,3879.3,3879.29,38.331]
["binance-futures","ETHUSDT",1734048034840,11.685,3879.3,3879.29,38.641]
["binance-futures","ETHUSDT",1734048034897,16.993,3879.3,3879.29,38.494]
["binance-futures","ETHUSDT",1734048034948,23.361,3879.3,3879.29,37.197]
["binance-futures","ETHUSDT",1734048034999,14.397,3879.3,3879.29,37.197]
["binance-futures","ETHUSDT",1734048035105,14.271,3879.3,3879.29,37.97]
["binance-futures","ETHUSDT",1734048035158,14.271,3879.3,3879.29,37.787]
["binance-futures","ETHUSDT",1734048035207,14.415,3879.3,3879.29,37.452]
["binance-futures","ETHUSDT",1734048035259,14.415,3879.3,3879.29,37.651]
["binance-futures","ETHUSDT",1734048035311,26.636,3879.3,3879.29,32.022]
["binance-futures","ETHUSDT",1734048035359,29.62,3879.3,3879.29,32.14]
["binance-futures","ETHUSDT",1734048035409,36.895,3879.3,3879.29,32.14]
["binance-futures","ETHUSDT",1734048035464,37.296,3879.3,3879.29,32.14]
["binance-futures","ETHUSDT",1734048035517,36.895,3879.3,3879.29,31.887]
["binance-futures","ETHUSDT",1734048035625,36.855,3879.3,3879.29,31.887]
["binance-futures","ETHUSDT",1734048035676,36.855,3879.3,3879.29,31.889]
["binance-futures","ETHUSDT",1734048035781,38.226,3879.3,3879.29,31.889]
["binance-futures","ETHUSDT",1734048035829,38.24,3879.3,3879.29,31.882]
["binance-futures","ETHUSDT",1734048035886,38.33,3879.3,3879.29,31.408]
["binance-futures","ETHUSDT",1734048036041,38.33,3879.3,3879.29,28.113]
["binance-futures","ETHUSDT",1734048036087,38.33,3879.3,3879.29,28.02]
["binance-futures","ETHUSDT",1734048036140,38.33,3879.3,3879.29,28.848]
["binance-futures","ETHUSDT",1734048036199,38.33,3879.3,3879.29,28.889]
["binance-futures","ETHUSDT",1734048036249,38.328,3879.3,3879.29,28.89]
["binance-futures","ETHUSDT",1734048036289,36.976,3879.3,3879.29,28.89]
["binance-futures","ETHUSDT",1734048036352,39.714,3879.3,3879.29,28.89]
["binance-futures","ETHUSDT",1734048036405,36.961,3879.3,3879.29,28.883]
["binance-futures","ETHUSDT",1734048036459,38.339,3879.3,3879.29,28.883]
["binance-futures","ETHUSDT",1734048036512,38.358,3879.3,3879.29,28.883]
["binance-futures","ETHUSDT",1734048036565,38.827,3879.3,3879.29,28.894]
["binance-futures","ETHUSDT",1734048036614,37.43,3879.3,3879.29,28.971]
["binance-futures","ETHUSDT",1734048036715,39.23,3879.3,3879.29,28.971]
["binance-futures","ETHUSDT",1734048036772,39.218,3879.3,3879.29,28.971]
["binance-futures","ETHUSDT",1734048036871,39.63,3879.3,3879.29,10.836]
["binance-futures","ETHUSDT",1734048036922,0.402,3879.28,3879.27,0.006]
["binance-futures","ETHUSDT",1734048036975,90.786,3879.05,3879.04,0.017]
["binance-futures","ETHUSDT",1734048037026,28.126,3879.03,3879.02,7.606]
["binance-futures","ETHUSDT",1734048037078,94.782,3879.01,3879.0,0.006]
["binance-futures","ETHUSDT",1734048037129,42.951,3878.94,3878.93,0.006]
["binance-futures","ETHUSDT",1734048037180,71.698,3878.91,3878.9,20.839]
["binance-futures","ETHUSDT",1734048037231,71.285,3878.91,3878.9,20.857]
["binance-futures","ETHUSDT",1734048037284,71.285,3878.91,3878.9,14.205]
["binance-futures","ETHUSDT",1734048037336,71.849,3878.91,3878.9,14.165]
["binance-futures","ETHUSDT",1734048037385,72.023,3878.91,3878.9,10.016]
["binance-futures","ETHUSDT",1734048037437,72.081,3878.91,3878.9,10.165]
["binance-futures","ETHUSDT",1734048037545,72.081,3878.91,3878.9,10.53]
["binance-futures","ETHUSDT",1734048037596,53.261,3878.91,3878.9,36.543]
["binance-futures","ETHUSDT",1734048037646,51.701,3878.91,3878.9,36.549]
["binance-futures","ETHUSDT",1734048037751,52.154,3878.91,3878.9,36.6]
["binance-futures","ETHUSDT",1734048037805,53.389,3878.91,3878.9,36.6]
["binance-futures","ETHUSDT",1734048037856,48.063,3878.91,3878.9,4.353]
["binance-futures","ETHUSDT",1734048037906,48.051,3878.91,3878.9,4.345]
["binance-futures","ETHUSDT",1734048038015,48.063,3878.91,3878.9,10.794]
["binance-futures","ETHUSDT",1734048038062,48.063,3878.91,3878.9,4.385]
["binance-futures","ETHUSDT",1734048038117,48.065,3878.91,3878.9,10.942]
["binance-futures","ETHUSDT",1734048038170,47.832,3878.91,3878.9,14.576]
["binance-futures","ETHUSDT",1734048038218,48.086,3878.91,3878.9,11.217]
["binance-futures","ETHUSDT",1734048038271,48.086,3878.91,3878.9,11.39]
["binance-futures","ETHUSDT",1734048038316,48.092,3878.91,3878.9,18.024]
["binance-futures","ETHUSDT",1734048038378,48.717,3878.91,3878.9,11.363]
["binance-futures","ETHUSDT",1734048038437,48.966,3878.91,3878.9,11.374]
["binance-futures","ETHUSDT",1734048038491,48.966,3878.91,3878.9,11.199]
["binance-futures","ETHUSDT",1734048038550,48.966,3878.91,3878.9,18.106]
["binance-futures","ETHUSDT",1734048038597,48.713,3878.91,3878.9,15.001]
["binance-futures","ETHUSDT",1734048038650,48.713,3878.91,3878.9,24.863]
["binance-futures","ETHUSDT",1734048038703,48.3,3878.91,3878.9,33.567]
["binance-futures","ETHUSDT",1734048038752,48.3,3878.91,3878.9,33.782]
["binance-futures","ETHUSDT",1734048038806,48.279,3878.91,3878.9,33.782]
["binance-futures","ETHUSDT",1734048038857,48.279,3878.91,3878.9,33.769]
["binance-futures","ETHUSDT",1734048038910,19.434,3878.91,3878.9,48.283]
["binance-futures","ETHUSDT",1734048038952,11.21,3878.91,3878.9,48.283]
["binance-futures","ETHUSDT",1734048039014,11.21,3878.91,3878.9,47.03]
["binance-futures","ETHUSDT",1734048039062,11.21,3878.91,3878.9,46.993]
["binance-futures","ETHUSDT",1734048039166,11.221,3878.91,3878.9,46.993]
["binance-futures","ETHUSDT",1734048039219,11.221,3878.91,3878.9,47.012]
["binance-futures","ETHUSDT",1734048039269,11.221,3878.91,3878.9,47.013]
["binance-futures","ETHUSDT",1734048039319,11.221,3878.91,3878.9,47.022]
["binance-futures","ETHUSDT",1734048039374,10.398,3878.91,3878.9,47.022]
["binance-futures","ETHUSDT",1734048039425,11.183,3878.91,3878.9,47.023]
["binance-futures","ETHUSDT",1734048039478,11.21,3878.91,3878.9,47.023]
["binance-futures","ETHUSDT",1734048039528,11.21,3878.91,3878.9,46.954]
["binance-futures","ETHUSDT",1734048039681,33.44,3878.91,3878.9,46.936]
["binance-futures","ETHUSDT",1734048039733,33.694,3878.91,3878.9,46.918]
["binance-futures","ETHUSDT",1734048039837,40.683,3878.91,3878.9,25.76]
["binance-futures","ETHUSDT",1734048039887,40.713,3878.91,3878.9,25.76]
["binance-futures","ETHUSDT",1734048039941,45.64,3878.91,3878.9,22.649]
["binance-futures","ETHUSDT",1734048039996,46.606,3878.91,3878.9,19.099]
["binance-futures","ETHUSDT",1734048040044,46.606,3878.91,3878.9,19.127]
["binance-futures","ETHUSDT",1734048040093,46.371,3878.91,3878.9,14.795]
["binance-futures","ETHUSDT",1734048040151,50.866,3878.91,3878.9,17.905]
["binance-futures","ETHUSDT",1734048040207,50.866,3878.91,3878.9,17.697]
["binance-futures","ETHUSDT",1734048040258,57.906,3878.91,3878.9,14.772]
["binance-futures","ETHUSDT",1734048040308,56.269,3878.91,3878.9,14.785]
["binance-futures","ETHUSDT",1734048040359,56.269,3878.91,3878.9,14.865]
["binance-futures","ETHUSDT",1734048040410,51.862,3878.91,3878.9,17.821]
["binance-futures","ETHUSDT",1734048040457,51.87,3878.91,3878.9,17.983]
["binance-futures","ETHUSDT",1734048040509,51.449,3878.91,3878.9,18.64]
["binance-futures","ETHUSDT",1734048040548,51.449,3878.91,3878.9,18.65]
["binance-futures","ETHUSDT",1734048040616,51.702,3878.91,3878.9,18.65]
["binance-futures","ETHUSDT",1734048040718,51.702,3878.91,3878.9,18.614]
["binance-futures","ETHUSDT",1734048040773,52.222,3878.91,3878.9,18.614]
["binance-futures","ETHUSDT",1734048040980,52.394,3878.91,3878.9,18.625]
["binance-futures","ETHUSDT",1734048041045,52.647,3878.91,3878.9,18.399]
["binance-futures","ETHUSDT",1734048041129,52.025,3878.91,3878.9,18.446]
["binance-futures","ETHUSDT",1734048041206,52.026,3878.91,3878.9,18.268]
["binance-futures","ETHUSDT",1734048041257,52.008,3878.91,3878.9,18.481]
["binance-futures","ETHUSDT",1734048041306,51.798,3878.91,3878.9,17.848]
["binance-futures","ETHUSDT",1734048041415,51.782,3878.91,3878.9,17.848]
["binance-futures","ETHUSDT",1734048041467,51.651,3878.91,3878.9,14.746]
["binance-futures","ETHUSDT",1734048041514,61.948,3878.91,3878.9,8.515]
["binance-futures","ETHUSDT",1734048041556,51.651,3878.91,3878.9,14.91]
["binance-futures","ETHUSDT",1734048041616,50.607,3878.91,3878.9,31.914]
["binance-futures","ETHUSDT",1734048041662,51.38,3878.91,3878.9,23.51]
["binance-futures","ETHUSDT",1734048041725,51.38,3878.91,3878.9,23.518]
["binance-futures","ETHUSDT",1734048041835,51.38,3878.91,3878.9,23.444]
["binance-futures","ETHUSDT",1734048041888,51.633,3878.91,3878.9,23.444]
["binance-futures","ETHUSDT",1734048041990,51.633,3878.91,3878.9,23.267]
["binance-futures","ETHUSDT",1734048042040,51.633,3878.91,3878.9,23.313]
["binance-futures","ETHUSDT",1734048042152,51.633,3878.91,3878.9,23.345]
["binance-futures","ETHUSDT",1734048042205,51.633,3878.91,3878.9,24.36]
["binance-futures","ETHUSDT",1734048042256,51.633,3878.91,3878.9,24.298]
["binance-futures","ETHUSDT",1734048042307,45.607,3878.91,3878.9,34.877]
["binance-futures","ETHUSDT",1734048042348,42.435,3878.91,3878.9,35.141]
["binance-futures","ETHUSDT",1734048042411,33.724,3878.91,3878.9,37.716]
["binance-futures","ETHUSDT",1734048042462,37.619,3878.91,3878.9,37.875]
["binance-futures","ETHUSDT",1734048042510,37.619,3878.91,3878.9,37.877]
["binance-futures","ETHUSDT",1734048042621,38.96,3878.91,3878.9,24.698]
["binance-futures","ETHUSDT",1734048042670,38.884,3878.91,3878.9,24.679]
["binance-futures","ETHUSDT",1734048042726,38.884,3878.91,3878.9,35.032]
["binance-futures","ETHUSDT",1734048042830,38.918,3878.91,3878.9,24.775]
["binance-futures","ETHUSDT",1734048042883,38.983,3878.91,3878.9,24.743]
["binance-futures","ETHUSDT",1734048042935,38.983,3878.91,3878.9,22.838]
["binance-futures","ETHUSDT",1734048043041,39.254,3878.91,3878.9,9.114]
["binance-futures","ETHUSDT",1734048043090,44.242,3878.91,3878.9,9.114]
["binance-futures","ETHUSDT",1734048043146,44.25,3878.91,3878.9,9.131]
["binance-futures","ETHUSDT",1734048043200,54.542,3878.91,3878.9,2.88]
["binance-futures","ETHUSDT",1734048043251,54.857,3878.91,3878.9,2.905]
["binance-futures","ETHUSDT",1734048043353,146.42,3878.69,3878.68,35.548]
["binance-futures","ETHUSDT",1734048043404,146.875,3878.69,3878.68,35.548]
["binance-futures","ETHUSDT",1734048043455,147.658,3878.69,3878.68,35.548]
["binance-futures","ETHUSDT",1734048043507,148.351,3878.69,3878.68,36.349]
["binance-futures","ETHUSDT",1734048043556,148.357,3878.69,3878.68,36.349]
["binance-futures","ETHUSDT",1734048043611,143.201,3878.69,3878.68,36.349]
["binance-futures","ETHUSDT",1734048043666,142.944,3878.69,3878.68,36.356]
["binance-futures","ETHUSDT",1734048043767,126.218,3878.5,3878.49,7.257]
["binance-futures","ETHUSDT",1734048043820,118.478,3878.5,3878.49,7.257]
["binance-futures","ETHUSDT",1734048043871,118.478,3878.5,3878.49,7.308]
["binance-futures","ETHUSDT",1734048043921,119.261,3878.5,3878.49,7.965]
["binance-futures","ETHUSDT",1734048043972,119.685,3878.5,3878.49,7.965]
["binance-futures","ETHUSDT",1734048044028,119.946,3878.5,3878.49,0.158]
["binance-futures","ETHUSDT",1734048044074,119.952,3878.5,3878.49,0.186]
["binance-futures","ETHUSDT",1734048044131,120.017,3878.5,3878.49,0.59]
["binance-futures","ETHUSDT",1734048044179,120.023,3878.5,3878.49,0.653]
["binance-futures","ETHUSDT",1734048044244,120.105,3878.5,3878.49,0.659]
["binance-futures","ETHUSDT",1734048044288,120.105,3878.5,3878.49,0.666]
["binance-futures","ETHUSDT",1734048044348,120.095,3878.5,3878.49,1.03]
["binance-futures","ETHUSDT",1734048044453,120.075,3878.5,3878.49,1.036]
["binance-futures","ETHUSDT",1734048044505,120.664,3878.5,3878.49,1.089]
["binance-futures","ETHUSDT",1734048044558,112.861,3878.5,3878.49,7.508]
["binance-futures","ETHUSDT",1734048044610,112.869,3878.5,3878.49,1.107]
["binance-futures","ETHUSDT",1734048044662,112.869,3878.5,3878.49,1.158]
["binance-futures","ETHUSDT",1734048044716,112.361,3878.5,3878.49,1.164]
["binance-futures","ETHUSDT",1734048044818,110.428,3878.5,3878.49,0.941]
["binance-futures","ETHUSDT",1734048044872,110.428,3878.5,3878.49,0.934]
["binance-futures","ETHUSDT",1734048044919,115.679,3878.5,3878.49,0.934]
["binance-futures","ETHUSDT",1734048044974,115.685,3878.5,3878.49,0.934]
["binance-futures","ETHUSDT",1734048045032,32.327,3878.42,3878.41,0.417]
["binance-futures","ETHUSDT",1734048045083,75.464,3878.36,3878.35,0.011]
["binance-futures","ETHUSDT",1734048045185,65.692,3878.08,3878.07,6.558]
["binance-futures","ETHUSDT",1734048045236,115.411,3878.08,3878.07,9.341]
["binance-futures","ETHUSDT",1734048045287,90.212,3878.08,3878.07,19.732]
["binance-futures","ETHUSDT",1734048045389,81.366,3877.79,3877.78,41.792]
["binance-futures","ETHUSDT",1734048045440,67.513,3877.79,3877.78,41.851]
["binance-futures","ETHUSDT",1734048045491,67.41,3877.79,3877.78,42.104]
["binance-futures","ETHUSDT",1734048045541,67.895,3877.79,3877.78,49.468]
["binance-futures","ETHUSDT",1734048045590,67.93,3877.79,3877.78,49.468]
["binance-futures","ETHUSDT",1734048045644,65.93,3877.79,3877.78,49.561]
["binance-futures","ETHUSDT",1734048045694,65.936,3877.79,3877.78,26.967]
["binance-futures","ETHUSDT",1734048045748,65.942,3877.79,3877.78,27.044]
["binance-futures","ETHUSDT",1734048045797,66.088,3877.79,3877.78,27.044]
["binance-futures","ETHUSDT",1734048045852,66.116,3877.79,3877.78,27.05]
["binance-futures","ETHUSDT",1734048045903,66.116,3877.79,3877.78,27.117]
["binance-futures","ETHUSDT",1734048045954,0.021,3877.84,3877.83,149.889]
["binance-futures","ETHUSDT",1734048046005,1.049,3878.0,3877.99,158.698]
["binance-futures","ETHUSDT",1734048046056,11.928,3878.0,3877.99,129.801]
["binance-futures","ETHUSDT",1734048046106,29.702,3878.0,3877.99,125.289]
["binance-futures","ETHUSDT",1734048046155,29.702,3878.0,3877.99,132.206]
["binance-futures","ETHUSDT",1734048046211,35.73,3878.0,3877.99,135.634]
["binance-futures","ETHUSDT",1734048046262,42.041,3878.0,3877.99,118.543]
["binance-futures","ETHUSDT",1734048046305,42.501,3878.0,3877.99,106.954]
["binance-futures","ETHUSDT",1734048046365,4.853,3878.0,3877.99,105.102]
["binance-futures","ETHUSDT",1734048046417,1.404,3878.01,3878.0,112.416]
["binance-futures","ETHUSDT",1734048046467,20.086,3878.01,3878.0,95.109]
["binance-futures","ETHUSDT",1734048046520,20.094,3878.01,3878.0,88.715]
["binance-futures","ETHUSDT",1734048046571,31.362,3878.01,3878.0,88.826]
["binance-futures","ETHUSDT",1734048046623,31.362,3878.01,3878.0,88.832]
["binance-futures","ETHUSDT",1734048046675,35.283,3878.01,3878.0,88.944]
["binance-futures","ETHUSDT",1734048046726,35.283,3878.01,3878.0,88.956]
["binance-futures","ETHUSDT",1734048046777,36.082,3878.01,3878.0,88.967]
["binance-futures","ETHUSDT",1734048046829,36.088,3878.01,3878.0,88.967]
["binance-futures","ETHUSDT",1734048046880,36.088,3878.01,3878.0,89.345]
["binance-futures","ETHUSDT",1734048046986,36.422,3878.01,3878.0,89.098]
["binance-futures","ETHUSDT",1734048047037,34.673,3878.01,3878.0,46.388]
["binance-futures","ETHUSDT",1734048047087,34.448,3878.01,3878.0,22.247]
["binance-futures","ETHUSDT",1734048047136,45.179,3878.01,3878.0,23.404]
["binance-futures","ETHUSDT",1734048047190,42.645,3878.01,3878.0,28.97]
["binance-futures","ETHUSDT",1734048047241,42.639,3878.01,3878.0,29.0]
["binance-futures","ETHUSDT",1734048047295,43.606,3878.01,3878.0,36.0]
["binance-futures","ETHUSDT",1734048047348,42.993,3878.01,3878.0,36.248]
["binance-futures","ETHUSDT",1734048047397,13.814,3878.01,3878.0,36.513]
["binance-futures","ETHUSDT",1734048047448,17.459,3878.01,3878.0,38.446]
["binance-futures","ETHUSDT",1734048047504,17.447,3878.01,3878.0,38.143]
["binance-futures","ETHUSDT",1734048047542,17.467,3878.01,3878.0,38.399]
["binance-futures","ETHUSDT",1734048047606,17.46,3878.01,3878.0,38.399]
["binance-futures","ETHUSDT",1734048047656,18.034,3878.01,3878.0,38.652]
["binance-futures","ETHUSDT",1734048047710,17.527,3878.01,3878.0,38.399]
["binance-futures","ETHUSDT",1734048047752,18.916,3878.01,3878.0,38.399]
["binance-futures","ETHUSDT",1734048047819,19.07,3878.01,3878.0,38.399]
["binance-futures","ETHUSDT",1734048047871,35.499,3878.01,3878.0,38.134]
["binance-futures","ETHUSDT",1734048047911,40.774,3878.01,3878.0,38.134]
["binance-futures","ETHUSDT",1734048047974,40.791,3878.01,3878.0,37.923]
["binance-futures","ETHUSDT",1734048048079,40.791,3878.01,3878.0,35.517]
["binance-futures","ETHUSDT",1734048048130,40.732,3878.01,3878.0,36.243]
["binance-futures","ETHUSDT",1734048048174,40.768,3878.01,3878.0,36.237]
["binance-futures","ETHUSDT",1734048048234,40.798,3878.01,3878.0,36.125]
["binance-futures","ETHUSDT",1734048048285,40.845,3878.01,3878.0,36.125]
["binance-futures","ETHUSDT",1734048048338,39.706,3878.01,3878.0,36.269]
["binance-futures","ETHUSDT",1734048048391,39.706,3878.01,3878.0,36.272]
["binance-futures","ETHUSDT",1734048048444,30.996,3878.01,3878.0,36.318]
["binance-futures","ETHUSDT",1734048048491,32.381,3878.01,3878.0,36.136]
["binance-futures","ETHUSDT",1734048048551,36.24,3878.01,3878.0,35.88]
["binance-futures","ETHUSDT",1734048048605,36.251,3878.01,3878.0,36.335]
["binance-futures","ETHUSDT",1734048048656,31.132,3878.01,3878.0,36.335]
["binance-futures","ETHUSDT",1734048048707,33.381,3878.01,3878.0,36.335]
["binance-futures","ETHUSDT",1734048048760,33.393,3878.01,3878.0,36.533]
["binance-futures","ETHUSDT",1734048048813,33.393,3878.01,3878.0,38.873]
["binance-futures","ETHUSDT",1734048048861,30.82,3878.01,3878.0,38.778]
["binance-futures","ETHUSDT",1734048048917,21.099,3878.01,3878.0,39.031]
["binance-futures","ETHUSDT",1734048048969,21.069,3878.01,3878.0,54.366]
["binance-futures","ETHUSDT",1734048049019,23.327,3878.01,3878.0,44.06]
["binance-futures","ETHUSDT",1734048049071,23.369,3878.01,3878.0,43.892]
["binance-futures","ETHUSDT",1734048049123,21.099,3878.01,3878.0,40.57]
["binance-futures","ETHUSDT",1734048049176,21.095,3878.01,3878.0,40.57]
["binance-futures","ETHUSDT",1734048049229,21.095,3878.01,3878.0,41.86]
["binance-futures","ETHUSDT",1734048049281,21.019,3878.01,3878.0,41.974]
["binance-futures","ETHUSDT",1734048049333,31.814,3878.01,3878.0,42.2]
["binance-futures","ETHUSDT",1734048049374,31.814,3878.01,3878.0,41.947]
["binance-futures","ETHUSDT",1734048049444,49.59,3878.01,3878.0,24.937]
["binance-futures","ETHUSDT",1734048049496,49.861,3878.01,3878.0,24.937]
["binance-futures","ETHUSDT",1734048049544,49.861,3878.01,3878.0,25.724]
["binance-futures","ETHUSDT",1734048049600,49.861,3878.01,3878.0,25.513]
["binance-futures","ETHUSDT",1734048049651,49.861,3878.01,3878.0,24.789]
["binance-futures","ETHUSDT",1734048049753,49.861,3878.01,3878.0,24.678]
["binance-futures","ETHUSDT",1734048049808,49.86,3878.01,3878.0,24.769]
["binance-futures","ETHUSDT",1734048049957,49.868,3878.01,3878.0,24.723]
["binance-futures","ETHUSDT",1734048050017,49.868,3878.01,3878.0,16.051]
["binance-futures","ETHUSDT",1734048050062,47.604,3878.01,3878.0,16.051]
["binance-futures","ETHUSDT",1734048050117,47.604,3878.01,3878.0,16.08]
["binance-futures","ETHUSDT",1734048050170,52.672,3878.01,3878.0,4.357]
["binance-futures","ETHUSDT",1734048050221,52.671,3878.01,3878.0,4.357]
["binance-futures","ETHUSDT",1734048050289,52.722,3878.01,3878.0,14.512]
["binance-futures","ETHUSDT",1734048050329,42.331,3878.01,3878.0,21.61]
["binance-futures","ETHUSDT",1734048050391,42.27,3878.01,3878.0,8.662]
["binance-futures","ETHUSDT",1734048050429,42.27,3878.01,3878.0,8.67]
["binance-futures","ETHUSDT",1734048050498,34.277,3878.01,3878.0,42.821]
["binance-futures","ETHUSDT",1734048050539,33.656,3878.01,3878.0,36.886]
["binance-futures","ETHUSDT",1734048050652,31.34,3878.01,3878.0,32.043]
["binance-futures","ETHUSDT",1734048050812,35.728,3878.01,3878.0,22.93]
["binance-futures","ETHUSDT",1734048050913,35.728,3878.01,3878.0,22.084]
["binance-futures","ETHUSDT",1734048050974,36.657,3878.01,3878.0,16.046]
["binance-futures","ETHUSDT",1734048051129,36.657,3878.01,3878.0,16.075]
["binance-futures","ETHUSDT",1734048051191,35.852,3878.01,3878.0,16.11]
["binance-futures","ETHUSDT",1734048051221,35.908,3878.01,3878.0,16.11]
["binance-futures","ETHUSDT",1734048051293,36.073,3878.01,3878.0,16.156]
["binance-futures","ETHUSDT",1734048051349,37.116,3878.01,3878.0,1.499]
["binance-futures","ETHUSDT",1734048051398,47.525,3878.01,3878.0,1.525]
["binance-futures","ETHUSDT",1734048051504,47.513,3878.01,3878.0,2.809]
["binance-futures","ETHUSDT",1734048051607,46.482,3878.01,3878.0,2.88]
["binance-futures","ETHUSDT",1734048051712,46.456,3878.01,3878.0,16.229]
["binance-futures","ETHUSDT",1734048051815,36.065,3878.01,3878.0,16.134]
["binance-futures","ETHUSDT",1734048051867,36.532,3878.01,3878.0,21.994]
["binance-futures","ETHUSDT",1734048051920,36.065,3878.01,3878.0,21.994]
["binance-futures","ETHUSDT",1734048051973,24.218,3878.01,3878.0,66.842]
["binance-futures","ETHUSDT",1734048052023,24.21,3878.01,3878.0,67.089]
["binance-futures","ETHUSDT",1734048052074,17.291,3878.01,3878.0,67.124]
["binance-futures","ETHUSDT",1734048052125,17.291,3878.01,3878.0,69.06]
["binance-futures","ETHUSDT",1734048052176,17.183,3878.01,3878.0,62.155]
["binance-futures","ETHUSDT",1734048052225,16.861,3878.01,3878.0,62.199]
["binance-futures","ETHUSDT",1734048052278,17.321,3878.01,3878.0,65.901]
["binance-futures","ETHUSDT",1734048052332,17.282,3878.01,3878.0,65.391]
["binance-futures","ETHUSDT",1734048052444,17.299,3878.01,3878.0,51.151]
["binance-futures","ETHUSDT",1734048052492,17.269,3878.01,3878.0,45.347]
["binance-futures","ETHUSDT",1734048052539,36.657,3878.01,3878.0,43.869]
["binance-futures","ETHUSDT",1734048052605,36.49,3878.01,3878.0,43.869]
["binance-futures","ETHUSDT",1734048052656,36.49,3878.01,3878.0,44.122]
["binance-futures","ETHUSDT",1734048052709,36.738,3878.01,3878.0,44.153]
["binance-futures","ETHUSDT",1734048052744,36.785,3878.01,3878.0,44.559]
["binance-futures","ETHUSDT",1734048052861,36.957,3878.01,3878.0,44.559]
["binance-futures","ETHUSDT",1734048053028,36.028,3878.01,3878.0,38.612]
["binance-futures","ETHUSDT",1734048053134,36.177,3878.01,3878.0,38.369]
["binance-futures","ETHUSDT",1734048053199,36.136,3878.01,3878.0,38.334]
["binance-futures","ETHUSDT",1734048053236,36.174,3878.01,3878.0,38.428]
["binance-futures","ETHUSDT",1734048053303,36.186,3878.01,3878.0,40.222]
["binance-futures","ETHUSDT",1734048053354,36.063,3878.01,3878.0,39.172]
["binance-futures","ETHUSDT",1734048053407,36.692,3878.01,3878.0,39.139]
["binance-futures","ETHUSDT",1734048053457,36.723,3878.01,3878.0,39.139]
["binance-futures","ETHUSDT",1734048053507,36.565,3878.01,3878.0,39.239]
["binance-futures","ETHUSDT",1734048053550,36.565,3878.01,3878.0,38.986]
["binance-futures","ETHUSDT",1734048053615,36.924,3878.01,3878.0,27.615]
["binance-futures","ETHUSDT",1734048053663,47.795,3878.01,3878.0,14.557]
["binance-futures","ETHUSDT",1734048053718,46.969,3878.01,3878.0,14.557]
["binance-futures","ETHUSDT",1734048053768,46.902,3878.01,3878.0,14.555]
["binance-futures","ETHUSDT",1734048053813,47.889,3878.01,3878.0,24.075]
["binance-futures","ETHUSDT",1734048053871,47.912,3878.01,3878.0,26.008]
["binance-futures","ETHUSDT",1734048053921,47.612,3878.01,3878.0,26.261]
["binance-futures","ETHUSDT",1734048053978,47.606,3878.01,3878.0,36.857]
["binance-futures","ETHUSDT",1734048054029,47.606,3878.01,3878.0,37.624]
["binance-futures","ETHUSDT",1734048054079,47.576,3878.01,3878.0,37.511]
["binance-futures","ETHUSDT",1734048054135,1.299,3878.28,3878.24,14.495]
["binance-futures","ETHUSDT",1734048054186,10.382,3878.4,3878.39,7.771]
["binance-futures","ETHUSDT",1734048054237,15.034,3878.64,3878.63,28.223]
["binance-futures","ETHUSDT",1734048054288,10.606,3878.9,3878.89,20.072]
["binance-futures","ETHUSDT",1734048054339,21.76,3878.9,3878.89,59.012]
["binance-futures","ETHUSDT",1734048054390,20.443,3878.9,3878.89,64.108]
["binance-futures","ETHUSDT",1734048054441,20.461,3878.9,3878.89,65.788]
["binance-futures","ETHUSDT",1734048054493,20.504,3878.9,3878.89,65.86]
["binance-futures","ETHUSDT",1734048054540,20.504,3878.9,3878.89,66.113]
["binance-futures","ETHUSDT",1734048054596,20.504,3878.9,3878.89,66.23]
["binance-futures","ETHUSDT",1734048054647,20.504,3878.9,3878.89,66.245]
["binance-futures","ETHUSDT",1734048054698,20.504,3878.9,3878.89,66.292]
["binance-futures","ETHUSDT",1734048054750,20.478,3878.9,3878.89,66.207]
["binance-futures","ETHUSDT",1734048054817,20.478,3878.9,3878.89,66.213]
["binance-futures","ETHUSDT",1734048054870,20.478,3878.9,3878.89,67.503]
["binance-futures","ETHUSDT",1734048055025,20.478,3878.9,3878.89,62.397]
["binance-futures","ETHUSDT",1734048055077,12.746,3878.9,3878.89,63.03]
["binance-futures","ETHUSDT",1734048055129,12.728,3878.9,3878.89,63.275]
["binance-futures","ETHUSDT",1734048055171,12.728,3878.9,3878.89,63.971]
["binance-futures","ETHUSDT",1734048055236,25.276,3878.9,3878.89,61.906]
["binance-futures","ETHUSDT",1734048055290,25.67,3878.9,3878.89,61.906]
["binance-futures","ETHUSDT",1734048055342,16.572,3878.9,3878.89,56.841]
["binance-futures","ETHUSDT",1734048055390,16.881,3878.9,3878.89,56.773]
["binance-futures","ETHUSDT",1734048055444,16.881,3878.9,3878.89,56.946]
["binance-futures","ETHUSDT",1734048055494,17.808,3878.9,3878.89,56.946]
["binance-futures","ETHUSDT",1734048055548,17.839,3878.9,3878.89,57.47]
["binance-futures","ETHUSDT",1734048055604,17.839,3878.9,3878.89,57.477]
["binance-futures","ETHUSDT",1734048055653,17.717,3878.9,3878.89,57.5]
["binance-futures","ETHUSDT",1734048055707,17.664,3878.9,3878.89,57.506]
["binance-futures","ETHUSDT",1734048055753,17.664,3878.9,3878.89,57.759]
["binance-futures","ETHUSDT",1734048055809,17.664,3878.9,3878.89,57.743]
["binance-futures","ETHUSDT",1734048055914,17.664,3878.9,3878.89,57.749]
["binance-futures","ETHUSDT",1734048055965,17.664,3878.9,3878.89,58.002]
["binance-futures","ETHUSDT",1734048056040,17.664,3878.9,3878.89,58.021]
["binance-futures","ETHUSDT",1734048056093,17.664,3878.9,3878.89,58.049]
["binance-futures","ETHUSDT",1734048056142,17.664,3878.9,3878.89,58.002]
["binance-futures","ETHUSDT",1734048056205,17.664,3878.9,3878.89,57.993]
["binance-futures","ETHUSDT",1734048056262,17.664,3878.9,3878.89,57.921]
["binance-futures","ETHUSDT",1734048056314,28.816,3878.9,3878.89,38.937]
["binance-futures","ETHUSDT",1734048056357,29.223,3878.9,3878.89,36.76]
["binance-futures","ETHUSDT",1734048056419,34.895,3878.9,3878.89,37.441]
["binance-futures","ETHUSDT",1734048056462,34.895,3878.9,3878.89,37.468]
["binance-futures","ETHUSDT",1734048056505,34.886,3878.9,3878.89,37.468]
["binance-futures","ETHUSDT",1734048056572,34.958,3878.9,3878.89,37.306]
["binance-futures","ETHUSDT",1734048056619,35.211,3878.9,3878.89,37.306]
["binance-futures","ETHUSDT",1734048056676,35.227,3878.9,3878.89,21.25]
["binance-futures","ETHUSDT",1734048056729,84.957,3878.9,3878.89,1.226]
["binance-futures","ETHUSDT",1734048056780,55.657,3878.61,3878.6,36.41]
["binance-futures","ETHUSDT",1734048056831,38.433,3878.61,3878.6,37.925]
["binance-futures","ETHUSDT",1734048056884,18.738,3878.61,3878.6,40.035]
["binance-futures","ETHUSDT",1734048056935,18.738,3878.61,3878.6,40.045]
["binance-futures","ETHUSDT",1734048056984,18.738,3878.61,3878.6,43.917]
["binance-futures","ETHUSDT",1734048057040,19.689,3878.61,3878.6,43.917]
["binance-futures","ETHUSDT",1734048057084,19.792,3878.61,3878.6,44.174]
["binance-futures","ETHUSDT",1734048057142,19.641,3878.61,3878.6,44.494]
["binance-futures","ETHUSDT",1734048057199,19.67,3878.61,3878.6,44.494]
["binance-futures","ETHUSDT",1734048057253,19.67,3878.61,3878.6,44.353]
["binance-futures","ETHUSDT",1734048057352,48.881,3878.61,3878.6,30.774]
["binance-futures","ETHUSDT",1734048057406,48.882,3878.61,3878.6,26.788]
["binance-futures","ETHUSDT",1734048057454,48.882,3878.61,3878.6,26.817]
["binance-futures","ETHUSDT",1734048057507,50.297,3878.61,3878.6,28.431]
["binance-futures","ETHUSDT",1734048057554,50.303,3878.61,3878.6,28.359]
["binance-futures","ETHUSDT",1734048057768,50.208,3878.61,3878.6,35.279]
["binance-futures","ETHUSDT",1734048057820,20.054,3878.61,3878.6,44.596]
["binance-futures","ETHUSDT",1734048057872,20.054,3878.61,3878.6,47.429]
["binance-futures","ETHUSDT",1734048057928,13.653,3878.61,3878.6,47.429]
["binance-futures","ETHUSDT",1734048057973,13.653,3878.61,3878.6,47.489]
["binance-futures","ETHUSDT",1734048058029,13.642,3878.61,3878.6,47.519]
["binance-futures","ETHUSDT",1734048058083,3.218,3878.61,3878.6,52.557]
["binance-futures","ETHUSDT",1734048058139,11.871,3878.61,3878.6,52.49]
["binance-futures","ETHUSDT",1734048058188,11.871,3878.61,3878.6,52.57]
["binance-futures","ETHUSDT",1734048058238,11.888,3878.61,3878.6,52.574]
["binance-futures","ETHUSDT",1734048058345,8.33,3878.61,3878.6,52.574]
["binance-futures","ETHUSDT",1734048058396,8.127,3878.61,3878.6,52.568]
["binance-futures","ETHUSDT",1734048058451,8.221,3878.61,3878.6,52.568]
["binance-futures","ETHUSDT",1734048058504,11.066,3878.61,3878.6,52.42]
["binance-futures","ETHUSDT",1734048058553,11.058,3878.61,3878.6,51.346]
["binance-futures","ETHUSDT",1734048058608,11.088,3878.61,3878.6,51.353]
["binance-futures","ETHUSDT",1734048058661,14.199,3878.61,3878.6,37.522]
["binance-futures","ETHUSDT",1734048058716,14.199,3878.61,3878.6,35.995]
["binance-futures","ETHUSDT",1734048058764,6.456,3878.61,3878.6,36.366]
["binance-futures","ETHUSDT",1734048058814,8.286,3878.61,3878.6,36.354]
["binance-futures","ETHUSDT",1734048058975,11.836,3878.61,3878.6,36.41]
["binance-futures","ETHUSDT",1734048059021,14.947,3878.61,3878.6,36.769]
["binance-futures","ETHUSDT",1734048059075,14.739,3878.61,3878.6,36.387]
["binance-futures","ETHUSDT",1734048059128,14.618,3878.61,3878.6,36.387]
["binance-futures","ETHUSDT",1734048059179,3.304,3878.61,3878.6,36.368]
["binance-futures","ETHUSDT",1734048059231,3.304,3878.61,3878.6,36.361]
["binance-futures","ETHUSDT",1734048059288,3.304,3878.61,3878.6,36.849]
["binance-futures","ETHUSDT",1734048059331,3.304,3878.61,3878.6,39.942]
["binance-futures","ETHUSDT",1734048059390,3.327,3878.61,3878.6,39.979]
["binance-futures","ETHUSDT",1734048059441,3.353,3878.61,3878.6,50.42]
["binance-futures","ETHUSDT",1734048059494,1.404,3878.71,3878.7,158.498]
["binance-futures","ETHUSDT",1734048059536,1.404,3878.71,3878.7,158.775]
["binance-futures","ETHUSDT",1734048059596,1.412,3878.71,3878.7,169.902]
["binance-futures","ETHUSDT",1734048059648,0.834,3878.9,3878.89,99.558]
["binance-futures","ETHUSDT",1734048059699,2.227,3878.9,3878.89,109.437]
["binance-futures","ETHUSDT",1734048059748,2.227,3878.9,3878.89,109.49]
["binance-futures","ETHUSDT",1734048059803,2.245,3878.9,3878.89,109.654]
["binance-futures","ETHUSDT",1734048059907,5.296,3878.9,3878.89,98.182]
["binance-futures","ETHUSDT",1734048060010,5.296,3878.9,3878.89,87.87]
["binance-futures","ETHUSDT",1734048060061,5.269,3878.9,3878.89,82.934]
["binance-futures","ETHUSDT",1734048060111,5.269,3878.9,3878.89,83.423]
["binance-futures","ETHUSDT",1734048060163,2.218,3878.9,3878.89,83.487]
["binance-futures","ETHUSDT",1734048060217,23.428,3878.9,3878.89,77.463]
["binance-futures","ETHUSDT",1734048060268,90.994,3878.9,3878.89,54.345]
["binance-futures","ETHUSDT",1734048060318,80.657,3878.9,3878.89,38.709]
["binance-futures","ETHUSDT",1734048060370,0.172,3878.84,3878.73,0.006]
["binance-futures","ETHUSDT",1734048060420,0.09,3878.84,3878.73,0.006]
["binance-futures","ETHUSDT",1734048060474,60.537,3878.83,3878.82,0.006]
["binance-futures","ETHUSDT",1734048060524,8.308,3878.79,3878.78,0.203]
["binance-futures","ETHUSDT",1734048060575,12.344,3878.68,3878.67,0.018]
["binance-futures","ETHUSDT",1734048060627,31.714,3878.68,3878.6,4.674]
["binance-futures","ETHUSDT",1734048060678,20.675,3878.61,3878.6,4.659]
["binance-futures","ETHUSDT",1734048060729,141.605,3878.61,3878.6,4.628]
["binance-futures","ETHUSDT",1734048060779,132.213,3878.61,3878.6,4.691]
["binance-futures","ETHUSDT",1734048060882,4.035,3878.43,3878.42,0.047]
["binance-futures","ETHUSDT",1734048060933,21.524,3878.37,3878.35,0.224]
["binance-futures","ETHUSDT",1734048060985,7.411,3878.04,3878.03,33.721]
["binance-futures","ETHUSDT",1734048061035,71.437,3878.01,3878.0,32.285]
["binance-futures","ETHUSDT",1734048061086,71.456,3878.01,3878.0,27.479]
["binance-futures","ETHUSDT",1734048061137,60.718,3878.01,3878.0,53.654]
["binance-futures","ETHUSDT",1734048061190,60.761,3878.01,3878.0,54.673]
["binance-futures","ETHUSDT",1734048061241,60.761,3878.01,3878.0,54.917]
["binance-futures","ETHUSDT",1734048061344,60.449,3878.01,3878.0,55.161]
["binance-futures","ETHUSDT",1734048061396,60.448,3878.01,3878.0,55.188]
["binance-futures","ETHUSDT",1734048061502,59.862,3878.01,3878.0,55.188]
["binance-futures","ETHUSDT",1734048061554,60.122,3878.01,3878.0,31.043]
["binance-futures","ETHUSDT",1734048061704,59.73,3878.01,3878.0,31.105]
["binance-futures","ETHUSDT",1734048061759,55.79,3878.01,3878.0,42.756]
["binance-futures","ETHUSDT",1734048061811,15.524,3878.01,3878.0,43.278]
["binance-futures","ETHUSDT",1734048061862,1.033,3878.01,3878.0,55.523]
["binance-futures","ETHUSDT",1734048061915,25.613,3878.01,3878.0,58.59]
["binance-futures","ETHUSDT",1734048061964,28.178,3878.01,3878.0,49.136]
["binance-futures","ETHUSDT",1734048062017,28.186,3878.01,3878.0,51.09]
["binance-futures","ETHUSDT",1734048062068,18.42,3878.01,3878.0,51.116]
["binance-futures","ETHUSDT",1734048062117,18.424,3878.01,3878.0,51.11]
["binance-futures","ETHUSDT",1734048062159,18.436,3878.01,3878.0,50.84]
["binance-futures","ETHUSDT",1734048062223,15.07,3878.01,3878.0,50.834]
["binance-futures","ETHUSDT",1734048062273,11.171,3878.01,3878.0,51.236]
["binance-futures","ETHUSDT",1734048062330,6.505,3878.01,3878.0,51.711]
["binance-futures","ETHUSDT",1734048062380,10.258,3878.01,3878.0,51.711]
["binance-futures","ETHUSDT",1734048062434,15.226,3878.01,3878.0,56.458]
["binance-futures","ETHUSDT",1734048062477,10.291,3878.01,3878.0,56.536]
["binance-futures","ETHUSDT",1734048062534,14.573,3878.01,3878.0,56.536]
["binance-futures","ETHUSDT",1734048062579,14.581,3878.01,3878.0,56.536]
["binance-futures","ETHUSDT",1734048062645,12.1,3878.01,3878.0,56.536]
["binance-futures","ETHUSDT",1734048062679,9.001,3878.01,3878.0,56.536]
["binance-futures","ETHUSDT",1734048062740,3.861,3878.01,3878.0,56.789]
["binance-futures","ETHUSDT",1734048062795,3.237,3878.01,3878.0,57.82]
["binance-futures","ETHUSDT",1734048062851,0.127,3878.12,3878.11,143.092]
["binance-futures","ETHUSDT",1734048062902,0.225,3878.32,3878.31,141.905]
["binance-futures","ETHUSDT",1734048062952,25.892,3878.53,3878.52,61.06]
["binance-futures","ETHUSDT",1734048063007,42.249,3878.53,3878.52,31.941]
["binance-futures","ETHUSDT",1734048063058,43.52,3878.53,3878.52,45.815]
["binance-futures","ETHUSDT",1734048063109,35.577,3878.53,3878.52,47.415]
["binance-futures","ETHUSDT",1734048063158,27.109,3878.53,3878.52,47.491]
["binance-futures","ETHUSDT",1734048063210,21.09,3878.53,3878.52,51.744]
["binance-futures","ETHUSDT",1734048063265,21.09,3878.53,3878.52,60.077]
["binance-futures","ETHUSDT",1734048063315,21.09,3878.53,3878.52,59.667]
["binance-futures","ETHUSDT",1734048063417,25.812,3878.53,3878.52,59.673]
["binance-futures","ETHUSDT",1734048063466,25.812,3878.53,3878.52,59.676]
["binance-futures","ETHUSDT",1734048063525,25.818,3878.53,3878.52,59.704]
["binance-futures","ETHUSDT",1734048063572,25.818,3878.53,3878.52,59.707]
["binance-futures","ETHUSDT",1734048063623,25.812,3878.53,3878.52,59.701]
["binance-futures","ETHUSDT",1734048063679,25.812,3878.53,3878.52,60.403]
["binance-futures","ETHUSDT",1734048063731,36.015,3878.53,3878.52,49.322]
["binance-futures","ETHUSDT",1734048063778,35.957,3878.53,3878.52,41.127]
["binance-futures","ETHUSDT",1734048063887,35.957,3878.53,3878.52,42.411]
["binance-futures","ETHUSDT",1734048063937,35.957,3878.53,3878.52,43.008]
["binance-futures","ETHUSDT",1734048063979,35.957,3878.53,3878.52,43.139]
["binance-futures","ETHUSDT",1734048064043,35.957,3878.53,3878.52,43.16]
["binance-futures","ETHUSDT",1734048064148,35.957,3878.53,3878.52,43.365]
["binance-futures","ETHUSDT",1734048064215,35.957,3878.53,3878.52,43.423]
["binance-futures","ETHUSDT",1734048064266,26.088,3878.53,3878.52,43.245]
["binance-futures","ETHUSDT",1734048064314,25.797,3878.53,3878.52,43.402]
["binance-futures","ETHUSDT",1734048064369,25.81,3878.53,3878.52,43.384]
["binance-futures","ETHUSDT",1734048064418,25.81,3878.53,3878.52,43.812]
["binance-futures","ETHUSDT",1734048064524,25.81,3878.53,3878.52,44.294]
["binance-futures","ETHUSDT",1734048064684,25.81,3878.53,3878.52,44.394]
["binance-futures","ETHUSDT",1734048064737,25.81,3878.53,3878.52,44.141]
["binance-futures","ETHUSDT",1734048064898,25.639,3878.53,3878.52,44.141]
["binance-futures","ETHUSDT",1734048064953,44.777,3878.53,3878.52,34.6]
["binance-futures","ETHUSDT",1734048065005,59.246,3878.53,3878.52,28.589]
["binance-futures","ETHUSDT",1734048065058,64.275,3878.53,3878.52,5.923]
["binance-futures","ETHUSDT",1734048065110,64.275,3878.53,3878.52,5.915]
["binance-futures","ETHUSDT",1734048065212,78.89,3878.14,3878.13,40.731]
["binance-futures","ETHUSDT",1734048065263,75.367,3878.14,3878.13,36.406]
["binance-futures","ETHUSDT",1734048065314,75.687,3878.14,3878.13,10.076]
["binance-futures","ETHUSDT",1734048065364,91.097,3878.14,3878.13,0.119]
["binance-futures","ETHUSDT",1734048065416,84.661,3878.14,3878.13,2.677]
["binance-futures","ETHUSDT",1734048065519,115.369,3878.01,3878.0,30.064]
["binance-futures","ETHUSDT",1734048065568,115.369,3878.01,3878.0,37.956]
["binance-futures","ETHUSDT",1734048065619,115.124,3878.01,3878.0,38.097]
["binance-futures","ETHUSDT",1734048065670,115.124,3878.01,3878.0,38.107]
["binance-futures","ETHUSDT",1734048065723,117.31,3878.01,3878.0,31.391]
["binance-futures","ETHUSDT",1734048065775,117.424,3878.01,3878.0,4.248]
["binance-futures","ETHUSDT",1734048065833,117.424,3878.01,3878.0,4.261]
["binance-futures","ETHUSDT",1734048065883,117.424,3878.01,3878.0,13.781]
["binance-futures","ETHUSDT",1734048065932,117.424,3878.01,3878.0,18.444]
["binance-futures","ETHUSDT",1734048065986,117.792,3878.01,3878.0,18.444]
["binance-futures","ETHUSDT",1734048066028,117.792,3878.01,3878.0,18.454]
["binance-futures","ETHUSDT",1734048066080,117.798,3878.01,3878.0,14.786]
["binance-futures","ETHUSDT",1734048066139,116.973,3878.01,3878.0,18.376]
["binance-futures","ETHUSDT",1734048066194,115.063,3878.01,3878.0,27.235]
["binance-futures","ETHUSDT",1734048066248,115.063,3878.01,3878.0,39.971]
["binance-futures","ETHUSDT",1734048066299,115.063,3878.01,3878.0,39.981]
["binance-futures","ETHUSDT",1734048066348,113.791,3878.01,3878.0,41.271]
["binance-futures","ETHUSDT",1734048066403,113.791,3878.01,3878.0,41.305]
["binance-futures","ETHUSDT",1734048066456,107.905,3878.01,3878.0,42.038]
["binance-futures","ETHUSDT",1734048066508,0.006,3878.26,3878.25,22.246]
["binance-futures","ETHUSDT",1734048066559,1.26,3878.38,3878.37,105.096]
["binance-futures","ETHUSDT",1734048066610,24.508,3878.39,3878.38,100.315]
["binance-futures","ETHUSDT",1734048066661,16.68,3878.39,3878.38,76.41]
["binance-futures","ETHUSDT",1734048066712,31.152,3878.39,3878.38,74.25]
["binance-futures","ETHUSDT",1734048066762,31.17,3878.39,3878.38,74.318]
["binance-futures","ETHUSDT",1734048066811,31.17,3878.39,3878.38,74.352]
["binance-futures","ETHUSDT",1734048066867,30.919,3878.39,3878.38,75.642]
["binance-futures","ETHUSDT",1734048066918,30.919,3878.39,3878.38,76.287]
["binance-futures","ETHUSDT",1734048066970,30.935,3878.39,3878.38,76.298]
["binance-futures","ETHUSDT",1734048067024,24.526,3878.39,3878.38,76.426]
["binance-futures","ETHUSDT",1734048067066,24.526,3878.39,3878.38,76.049]
["binance-futures","ETHUSDT",1734048067129,24.532,3878.39,3878.38,77.662]
["binance-futures","ETHUSDT",1734048067182,24.532,3878.39,3878.38,77.369]
["binance-futures","ETHUSDT",1734048067230,24.532,3878.39,3878.38,77.704]
["binance-futures","ETHUSDT",1734048067278,24.532,3878.39,3878.38,77.746]
["binance-futures","ETHUSDT",1734048067339,23.469,3878.39,3878.38,78.408]
["binance-futures","ETHUSDT",1734048067393,23.453,3878.39,3878.38,78.465]
["binance-futures","ETHUSDT",1734048067441,23.447,3878.39,3878.38,79.11]
["binance-futures","ETHUSDT",1734048067497,23.454,3878.39,3878.38,79.755]
["binance-futures","ETHUSDT",1734048067552,12.204,3878.39,3878.38,81.32]
["binance-futures","ETHUSDT",1734048067604,5.774,3878.39,3878.38,81.32]
["binance-futures","ETHUSDT",1734048067654,12.133,3878.6,3878.59,107.006]
["binance-futures","ETHUSDT",1734048067705,13.642,3878.6,3878.59,104.821]
["binance-futures","ETHUSDT",1734048067755,18.235,3878.6,3878.59,106.764]
["binance-futures","ETHUSDT",1734048067809,18.235,3878.6,3878.59,106.818]
["binance-futures","ETHUSDT",1734048067859,5.657,3878.6,3878.59,106.829]
["binance-futures","ETHUSDT",1734048067910,20.543,3878.6,3878.59,98.168]
["binance-futures","ETHUSDT",1734048067964,26.981,3878.6,3878.59,85.888]
["binance-futures","ETHUSDT",1734048068014,26.981,3878.6,3878.59,86.157]
["binance-futures","ETHUSDT",1734048068069,14.925,3878.6,3878.59,86.23]
["binance-futures","ETHUSDT",1734048068173,0.023,3878.66,3878.65,134.775]
["binance-futures","ETHUSDT",1734048068224,1.815,3878.78,3878.77,34.71]
["binance-futures","ETHUSDT",1734048068275,0.058,3878.79,3878.78,9.195]
["binance-futures","ETHUSDT",1734048068326,0.738,3878.89,3878.88,69.615]
["binance-futures","ETHUSDT",1734048068377,0.817,3878.9,3878.89,120.529]
["binance-futures","ETHUSDT",1734048068429,5.579,3878.9,3878.89,169.235]
["binance-futures","ETHUSDT",1734048068477,5.577,3878.9,3878.89,140.3]
["binance-futures","ETHUSDT",1734048068533,5.577,3878.9,3878.89,139.706]
["binance-futures","ETHUSDT",1734048068585,5.587,3878.9,3878.89,140.01]
["binance-futures","ETHUSDT",1734048068637,5.587,3878.9,3878.89,136.122]
["binance-futures","ETHUSDT",1734048068680,5.587,3878.9,3878.89,136.142]
["binance-futures","ETHUSDT",1734048068740,5.587,3878.9,3878.89,135.597]
["binance-futures","ETHUSDT",1734048068786,5.587,3878.9,3878.89,128.355]
["binance-futures","ETHUSDT",1734048068841,5.587,3878.9,3878.89,122.609]
["binance-futures","ETHUSDT",1734048068896,14.24,3878.9,3878.89,114.894]
["binance-futures","ETHUSDT",1734048068949,24.014,3878.9,3878.89,94.251]
["binance-futures","ETHUSDT",1734048069001,24.014,3878.9,3878.89,94.197]
["binance-futures","ETHUSDT",1734048069051,38.878,3878.9,3878.89,65.461]
["binance-futures","ETHUSDT",1734048069103,38.091,3878.9,3878.89,66.924]
["binance-futures","ETHUSDT",1734048069151,38.097,3878.9,3878.89,65.043]
["binance-futures","ETHUSDT",1734048069204,38.097,3878.9,3878.89,65.047]
["binance-futures","ETHUSDT",1734048069260,38.097,3878.9,3878.89,65.059]
["binance-futures","ETHUSDT",1734048069310,37.785,3878.9,3878.89,65.321]
["binance-futures","ETHUSDT",1734048069361,10.563,3878.9,3878.89,64.328]
["binance-futures","ETHUSDT",1734048069416,19.786,3878.9,3878.89,66.018]
["binance-futures","ETHUSDT",1734048069467,14.199,3878.9,3878.89,66.237]
["binance-futures","ETHUSDT",1734048069513,3.939,3878.9,3878.89,66.184]
["binance-futures","ETHUSDT",1734048069567,18.722,3878.9,3878.89,66.184]
["binance-futures","ETHUSDT",1734048069619,21.827,3878.9,3878.89,65.931]
["binance-futures","ETHUSDT",1734048069724,18.523,3878.9,3878.89,66.184]
["binance-futures","ETHUSDT",1734048069764,19.0,3878.9,3878.89,64.895]
["binance-futures","ETHUSDT",1734048069831,12.442,3878.9,3878.89,64.895]
["binance-futures","ETHUSDT",1734048069884,12.443,3878.9,3878.89,62.187]
["binance-futures","ETHUSDT",1734048069935,16.038,3878.9,3878.89,62.187]
["binance-futures","ETHUSDT",1734048069987,22.448,3878.9,3878.89,61.934]
["binance-futures","ETHUSDT",1734048070039,19.167,3878.9,3878.89,30.09]
["binance-futures","ETHUSDT",1734048070090,16.758,3878.9,3878.89,44.455]
["binance-futures","ETHUSDT",1734048070141,15.732,3878.9,3878.89,46.507]
["binance-futures","ETHUSDT",1734048070235,15.732,3878.9,3878.89,37.817]
["binance-futures","ETHUSDT",1734048070298,21.541,3878.9,3878.89,37.817]
["binance-futures","ETHUSDT",1734048070348,15.272,3878.9,3878.89,38.142]
["binance-futures","ETHUSDT",1734048070401,22.082,3878.9,3878.89,38.889]
["binance-futures","ETHUSDT",1734048070449,3.961,3878.9,3878.89,38.59]
["binance-futures","ETHUSDT",1734048070504,4.599,3878.9,3878.89,40.507]
["binance-futures","ETHUSDT",1734048070549,4.581,3878.9,3878.89,41.075]
["binance-futures","ETHUSDT",1734048070610,13.058,3878.9,3878.89,49.075]
["binance-futures","ETHUSDT",1734048070660,4.583,3878.9,3878.89,54.075]
["binance-futures","ETHUSDT",1734048070711,4.56,3878.9,3878.89,54.069]
["binance-futures","ETHUSDT",1734048070762,4.64,3878.9,3878.89,54.129]
["binance-futures","ETHUSDT",1734048070868,4.64,3878.9,3878.89,53.648]
["binance-futures","ETHUSDT",1734048070975,4.64,3878.9,3878.89,54.799]
["binance-futures","ETHUSDT",1734048071079,4.618,3878.9,3878.89,54.89]
["binance-futures","ETHUSDT",1734048071133,14.306,3878.84,3878.83,39.192]
["binance-futures","ETHUSDT",1734048071185,12.321,3878.84,3878.83,39.2]
["binance-futures","ETHUSDT",1734048071236,4.068,3878.84,3878.83,44.201]
["binance-futures","ETHUSDT",1734048071287,4.06,3878.84,3878.83,46.155]
["binance-futures","ETHUSDT",1734048071334,6.867,3878.84,3878.83,48.19]
["binance-futures","ETHUSDT",1734048071391,0.417,3879.0,3878.99,64.706]
["binance-futures","ETHUSDT",1734048071442,0.29,3879.24,3879.23,155.993]
["binance-futures","ETHUSDT",1734048071493,0.531,3879.3,3879.29,92.09]
["binance-futures","ETHUSDT",1734048071544,7.186,3879.3,3879.29,74.343]
["binance-futures","ETHUSDT",1734048071596,1.979,3879.45,3879.44,84.051]
["binance-futures","ETHUSDT",1734048071647,0.295,3879.55,3879.54,102.389]
["binance-futures","ETHUSDT",1734048071698,0.33,3879.65,3879.64,71.06]
["binance-futures","ETHUSDT",1734048071749,9.071,3879.75,3879.74,61.715]
["binance-futures","ETHUSDT",1734048071801,9.132,3879.75,3879.74,58.292]
["binance-futures","ETHUSDT",1734048071849,21.24,3879.75,3879.74,48.287]
["binance-futures","ETHUSDT",1734048071953,21.304,3879.75,3879.74,36.879]
["binance-futures","ETHUSDT",1734048072006,21.304,3879.75,3879.74,36.811]
["binance-futures","ETHUSDT",1734048072057,21.304,3879.75,3879.74,36.847]
["binance-futures","ETHUSDT",1734048072110,34.457,3879.75,3879.74,34.706]
["binance-futures","ETHUSDT",1734048072151,44.591,3879.75,3879.74,16.104]
["binance-futures","ETHUSDT",1734048072210,44.591,3879.75,3879.74,16.124]
["binance-futures","ETHUSDT",1734048072264,43.271,3879.75,3879.74,16.124]
["binance-futures","ETHUSDT",1734048072313,43.247,3879.75,3879.74,16.13]
["binance-futures","ETHUSDT",1734048072368,43.253,3879.75,3879.74,16.153]
["binance-futures","ETHUSDT",1734048072421,44.099,3879.75,3879.74,13.048]
["binance-futures","ETHUSDT",1734048072472,44.149,3879.75,3879.74,10.032]
["binance-futures","ETHUSDT",1734048072526,44.649,3879.75,3879.74,10.008]
["binance-futures","ETHUSDT",1734048072571,44.649,3879.75,3879.74,9.798]
["binance-futures","ETHUSDT",1734048072630,43.745,3879.75,3879.74,9.798]
["binance-futures","ETHUSDT",1734048072676,43.492,3879.75,3879.74,16.465]
["binance-futures","ETHUSDT",1734048072733,43.492,3879.75,3879.74,16.48]
["binance-futures","ETHUSDT",1734048072780,43.492,3879.75,3879.74,16.502]
["binance-futures","ETHUSDT",1734048072833,43.745,3879.75,3879.74,16.508]
["binance-futures","ETHUSDT",1734048072886,43.492,3879.75,3879.74,16.508]
["binance-futures","ETHUSDT",1734048072938,43.75,3879.75,3879.74,9.847]
["binance-futures","ETHUSDT",1734048072989,43.717,3879.75,3879.74,18.332]
["binance-futures","ETHUSDT",1734048073044,43.464,3879.75,3879.74,18.332]
["binance-futures","ETHUSDT",1734048073148,43.464,3879.75,3879.74,18.48]
["binance-futures","ETHUSDT",1734048073205,43.464,3879.75,3879.74,17.401]
["binance-futures","ETHUSDT",1734048073256,43.152,3879.75,3879.74,17.401]
["binance-futures","ETHUSDT",1734048073309,43.152,3879.75,3879.74,16.97]
["binance-futures","ETHUSDT",1734048073360,42.845,3879.75,3879.74,30.059]
["binance-futures","ETHUSDT",1734048073413,15.381,3879.75,3879.74,42.575]
["binance-futures","ETHUSDT",1734048073466,15.434,3879.75,3879.74,42.894]
["binance-futures","ETHUSDT",1734048073511,15.453,3879.75,3879.74,34.888]
["binance-futures","ETHUSDT",1734048073568,15.453,3879.75,3879.74,34.894]
["binance-futures","ETHUSDT",1734048073620,15.453,3879.75,3879.74,35.739]
["binance-futures","ETHUSDT",1734048073723,15.453,3879.75,3879.74,35.705]
["binance-futures","ETHUSDT",1734048073817,14.953,3879.75,3879.74,35.705]
["binance-futures","ETHUSDT",1734048073931,14.953,3879.75,3879.74,35.707]
["binance-futures","ETHUSDT",1734048074038,14.953,3879.75,3879.74,35.735]
["binance-futures","ETHUSDT",1734048074089,64.342,3879.75,3879.74,19.59]
["binance-futures","ETHUSDT",1734048074141,64.603,3879.75,3879.74,14.143]
["binance-futures","ETHUSDT",1734048074188,74.984,3879.75,3879.74,14.135]
["binance-futures","ETHUSDT",1734048074241,75.093,3879.75,3879.74,4.032]
["binance-futures","ETHUSDT",1734048074348,76.434,3879.75,3879.74,4.034]
["binance-futures","ETHUSDT",1734048074397,76.434,3879.75,3879.74,3.99]
["binance-futures","ETHUSDT",1734048074503,178.376,3879.28,3879.27,9.064]
["binance-futures","ETHUSDT",1734048074554,157.406,3879.28,3879.27,20.866]
["binance-futures","ETHUSDT",1734048074607,76.071,3879.28,3879.27,26.794]
["binance-futures","ETHUSDT",1734048074656,65.921,3879.28,3879.27,32.056]
["binance-futures","ETHUSDT",1734048074710,45.287,3879.28,3879.27,32.086]
["binance-futures","ETHUSDT",1734048074758,45.439,3879.28,3879.27,32.086]
["binance-futures","ETHUSDT",1734048074813,45.693,3879.28,3879.27,26.824]
["binance-futures","ETHUSDT",1734048074862,47.034,3879.28,3879.27,21.015]
["binance-futures","ETHUSDT",1734048074972,48.293,3879.28,3879.27,21.093]
["binance-futures","ETHUSDT",1734048075025,48.358,3879.28,3879.27,13.747]
["binance-futures","ETHUSDT",1734048075077,48.611,3879.28,3879.27,13.679]
["binance-futures","ETHUSDT",1734048075128,48.75,3879.28,3879.27,15.161]
["binance-futures","ETHUSDT",1734048075271,48.75,3879.28,3879.27,15.25]
["binance-futures","ETHUSDT",1734048075331,47.74,3879.28,3879.27,15.25]
["binance-futures","ETHUSDT",1734048075390,47.74,3879.28,3879.27,15.629]
["binance-futures","ETHUSDT",1734048075443,47.772,3879.28,3879.27,15.551]
["binance-futures","ETHUSDT",1734048075487,47.772,3879.28,3879.27,15.861]
["binance-futures","ETHUSDT",1734048075547,47.712,3879.28,3879.27,15.919]
["binance-futures","ETHUSDT",1734048075599,47.77,3879.28,3879.27,15.514]
["binance-futures","ETHUSDT",1734048076040,47.77,3879.28,3879.27,15.471]
["binance-futures","ETHUSDT",1734048076094,47.794,3879.28,3879.27,16.799]
["binance-futures","ETHUSDT",1734048076140,47.844,3879.28,3879.27,16.805]
["binance-futures","ETHUSDT",1734048076198,47.821,3879.28,3879.27,16.805]
["binance-futures","ETHUSDT",1734048076250,47.821,3879.28,3879.27,16.817]
["binance-futures","ETHUSDT",1734048076303,47.84,3879.28,3879.27,16.823]
["binance-futures","ETHUSDT",1734048076353,47.817,3879.28,3879.27,16.823]
["binance-futures","ETHUSDT",1734048076403,47.819,3879.28,3879.27,16.858]
["binance-futures","ETHUSDT",1734048076455,47.811,3879.28,3879.27,16.858]
["binance-futures","ETHUSDT",1734048076509,47.811,3879.28,3879.27,17.414]
["binance-futures","ETHUSDT",1734048076662,47.81,3879.28,3879.27,17.42]
["binance-futures","ETHUSDT",1734048076712,47.406,3879.28,3879.27,17.42]
["binance-futures","ETHUSDT",1734048076763,47.406,3879.28,3879.27,18.817]
["binance-futures","ETHUSDT",1734048076817,48.69,3879.28,3879.27,6.853]
["binance-futures","ETHUSDT",1734048076869,53.684,3879.28,3879.27,6.205]
["binance-futures","ETHUSDT",1734048076920,53.849,3879.28,3879.27,6.213]
["binance-futures","ETHUSDT",1734048076973,53.849,3879.28,3879.27,15.719]
["binance-futures","ETHUSDT",1734048077071,53.841,3879.28,3879.27,15.733]
["binance-futures","ETHUSDT",1734048077129,53.848,3879.28,3879.27,16.939]
["binance-futures","ETHUSDT",1734048077178,53.583,3879.28,3879.27,7.368]
["binance-futures","ETHUSDT",1734048077231,53.836,3879.28,3879.27,16.888]
["binance-futures","ETHUSDT",1734048077283,53.916,3879.28,3879.27,21.384]
["binance-futures","ETHUSDT",1734048077329,53.905,3879.28,3879.27,21.39]
["binance-futures","ETHUSDT",1734048077381,53.405,3879.28,3879.27,21.366]
["binance-futures","ETHUSDT",1734048077433,53.408,3879.28,3879.27,22.112]
["binance-futures","ETHUSDT",1734048077490,53.413,3879.28,3879.27,21.961]
["binance-futures","ETHUSDT",1734048077529,53.413,3879.28,3879.27,22.117]
["binance-futures","ETHUSDT",1734048077593,53.413,3879.28,3879.27,22.21]
["binance-futures","ETHUSDT",1734048077748,53.413,3879.28,3879.27,22.312]
["binance-futures","ETHUSDT",1734048077799,47.382,3879.28,3879.27,22.312]
["binance-futures","ETHUSDT",1734048077852,40.328,3879.28,3879.27,22.312]
["binance-futures","ETHUSDT",1734048077902,40.328,3879.28,3879.27,24.108]
["binance-futures","ETHUSDT",1734048078004,40.328,3879.28,3879.27,23.868]
["binance-futures","ETHUSDT",1734048078108,40.535,3879.28,3879.27,24.969]
["binance-futures","ETHUSDT",1734048078151,40.63,3879.28,3879.27,25.222]
["binance-futures","ETHUSDT",1734048078210,40.882,3879.28,3879.27,22.66]
["binance-futures","ETHUSDT",1734048078263,39.631,3879.28,3879.27,22.66]
["binance-futures","ETHUSDT",1734048078367,40.864,3879.28,3879.27,22.477]
["binance-futures","ETHUSDT",1734048078418,40.858,3879.28,3879.27,22.036]
["binance-futures","ETHUSDT",1734048078470,40.858,3879.28,3879.27,22.1]
["binance-futures","ETHUSDT",1734048078524,40.273,3879.28,3879.27,35.676]
["binance-futures","ETHUSDT",1734048078573,39.586,3879.28,3879.27,34.003]
["binance-futures","ETHUSDT",1734048078624,10.437,3879.28,3879.27,45.987]
["binance-futures","ETHUSDT",1734048078664,10.437,3879.28,3879.27,45.488]
["binance-futures","ETHUSDT",1734048078779,4.047,3879.28,3879.27,45.539]
["binance-futures","ETHUSDT",1734048078830,4.024,3879.28,3879.27,45.557]
["binance-futures","ETHUSDT",1734048078883,4.03,3879.28,3879.27,46.044]
["binance-futures","ETHUSDT",1734048078929,4.041,3879.28,3879.27,46.044]
["binance-futures","ETHUSDT",1734048079094,10.732,3879.28,3879.27,57.013]
["binance-futures","ETHUSDT",1734048079139,4.036,3879.28,3879.27,57.019]
["binance-futures","ETHUSDT",1734048079198,4.036,3879.28,3879.27,60.141]
["binance-futures","ETHUSDT",1734048079248,10.697,3879.28,3879.27,60.153]
["binance-futures","ETHUSDT",1734048079301,10.645,3879.28,3879.27,60.153]
["binance-futures","ETHUSDT",1734048079348,10.643,3879.28,3879.27,60.121]
["binance-futures","ETHUSDT",1734048079406,31.7,3879.28,3879.27,52.867]
["binance-futures","ETHUSDT",1734048079457,34.11,3879.28,3879.27,48.852]
["binance-futures","ETHUSDT",1734048079508,37.783,3879.28,3879.27,37.008]
["binance-futures","ETHUSDT",1734048079559,37.789,3879.28,3879.27,37.657]
["binance-futures","ETHUSDT",1734048079662,38.82,3879.28,3879.27,27.834]
["binance-futures","ETHUSDT",1734048079715,39.074,3879.28,3879.27,24.882]
["binance-futures","ETHUSDT",1734048079758,39.012,3879.28,3879.27,24.888]
["binance-futures","ETHUSDT",1734048079820,39.241,3879.28,3879.27,24.888]
["binance-futures","ETHUSDT",1734048079873,39.248,3879.28,3879.27,24.888]
["binance-futures","ETHUSDT",1734048080028,39.248,3879.28,3879.27,24.278]
["binance-futures","ETHUSDT",1734048080138,39.206,3879.28,3879.27,24.278]
["binance-futures","ETHUSDT",1734048080296,38.977,3879.28,3879.27,24.266]
["binance-futures","ETHUSDT",1734048080347,37.156,3879.28,3879.27,24.277]
["binance-futures","ETHUSDT",1734048080399,43.959,3879.28,3879.27,17.869]
["binance-futures","ETHUSDT",1734048080449,43.953,3879.28,3879.27,17.884]
["binance-futures","ETHUSDT",1734048080495,43.959,3879.28,3879.27,17.884]
["binance-futures","ETHUSDT",1734048080549,44.042,3879.28,3879.27,17.938]
["binance-futures","ETHUSDT",1734048080656,44.048,3879.28,3879.27,17.911]
["binance-futures","ETHUSDT",1734048080760,44.048,3879.28,3879.27,17.96]
["binance-futures","ETHUSDT",1734048080811,43.017,3879.28,3879.27,17.96]
["binance-futures","ETHUSDT",1734048080864,41.036,3879.28,3879.27,17.96]
["binance-futures","ETHUSDT",1734048080919,40.914,3879.28,3879.27,18.213]
["binance-futures","ETHUSDT",1734048080969,34.17,3879.28,3879.27,18.227]
["binance-futures","ETHUSDT",1734048081023,21.831,3879.28,3879.27,40.156]
["binance-futures","ETHUSDT",1734048081076,15.441,3879.28,3879.27,40.15]
["binance-futures","ETHUSDT",1734048081126,15.557,3879.28,3879.27,40.992]
["binance-futures","ETHUSDT",1734048081179,15.538,3879.28,3879.27,40.992]
["binance-futures","ETHUSDT",1734048081230,15.538,3879.28,3879.27,44.1]
["binance-futures","ETHUSDT",1734048081271,15.755,3879.28,3879.27,44.149]
["binance-futures","ETHUSDT",1734048081336,52.545,3879.28,3879.27,38.346]
["binance-futures","ETHUSDT",1734048081387,53.562,3879.28,3879.27,32.682]
["binance-futures","ETHUSDT",1734048081438,53.317,3879.28,3879.27,29.589]
["binance-futures","ETHUSDT",1734048081489,53.317,3879.28,3879.27,26.256]
["binance-futures","ETHUSDT",1734048081541,53.317,3879.28,3879.27,26.349]
["binance-futures","ETHUSDT",1734048081644,53.317,3879.28,3879.27,18.749]
["binance-futures","ETHUSDT",1734048081682,53.317,3879.28,3879.27,18.206]
["binance-futures","ETHUSDT",1734048081852,53.296,3879.28,3879.27,18.207]
["binance-futures","ETHUSDT",1734048081951,53.296,3879.28,3879.27,18.187]
["binance-futures","ETHUSDT",1734048082009,53.319,3879.28,3879.27,17.687]
["binance-futures","ETHUSDT",1734048082057,53.319,3879.28,3879.27,17.703]
["binance-futures","ETHUSDT",1734048082111,53.323,3879.28,3879.27,17.706]
["binance-futures","ETHUSDT",1734048082161,53.298,3879.28,3879.27,18.106]
["binance-futures","ETHUSDT",1734048082219,53.298,3879.28,3879.27,18.061]
["binance-futures","ETHUSDT",1734048082271,53.307,3879.28,3879.27,18.025]
["binance-futures","ETHUSDT",1734048082305,53.294,3879.28,3879.27,18.025]
["binance-futures","ETHUSDT",1734048082365,53.268,3879.28,3879.27,18.025]
["binance-futures","ETHUSDT",1734048082427,53.281,3879.28,3879.27,18.018]
["binance-futures","ETHUSDT",1734048082469,53.281,3879.28,3879.27,17.971]
["binance-futures","ETHUSDT",1734048082532,52.279,3879.28,3879.27,18.11]
["binance-futures","ETHUSDT",1734048082582,52.279,3879.28,3879.27,18.295]
["binance-futures","ETHUSDT",1734048082637,52.279,3879.28,3879.27,18.301]
["binance-futures","ETHUSDT",1734048082741,52.279,3879.28,3879.27,18.504]
["binance-futures","ETHUSDT",1734048082791,52.256,3879.28,3879.27,18.504]
["binance-futures","ETHUSDT",1734048082842,52.256,3879.28,3879.27,18.251]
["binance-futures","ETHUSDT",1734048082899,52.287,3879.28,3879.27,18.251]
["binance-futures","ETHUSDT",1734048083005,51.287,3879.28,3879.27,21.575]
["binance-futures","ETHUSDT",1734048083103,51.287,3879.28,3879.27,21.705]
["binance-futures","ETHUSDT",1734048083211,51.287,3879.28,3879.27,27.559]
["binance-futures","ETHUSDT",1734048083268,47.985,3879.28,3879.27,31.134]
["binance-futures","ETHUSDT",1734048083320,47.673,3879.28,3879.27,31.148]
["binance-futures","ETHUSDT",1734048083371,48.047,3879.28,3879.27,31.148]
["binance-futures","ETHUSDT",1734048083425,48.038,3879.28,3879.27,26.856]
["binance-futures","ETHUSDT",1734048083476,48.61,3879.28,3879.27,20.124]
["binance-futures","ETHUSDT",1734048083526,48.61,3879.28,3879.27,20.908]
["binance-futures","ETHUSDT",1734048083579,48.701,3879.28,3879.27,21.063]
["binance-futures","ETHUSDT",1734048083628,48.701,3879.28,3879.27,21.032]
["binance-futures","ETHUSDT",1734048083681,48.701,3879.28,3879.27,20.841]
["binance-futures","ETHUSDT",1734048083733,48.701,3879.28,3879.27,20.998]
["binance-futures","ETHUSDT",1734048083785,48.774,3879.28,3879.27,20.991]
["binance-futures","ETHUSDT",1734048083841,48.774,3879.28,3879.27,20.883]
["binance-futures","ETHUSDT",1734048083892,49.027,3879.28,3879.27,20.883]
["binance-futures","ETHUSDT",1734048083944,48.774,3879.28,3879.27,20.883]
["binance-futures","ETHUSDT",1734048084102,48.784,3879.28,3879.27,21.299]
["binance-futures","ETHUSDT",1734048084153,48.852,3879.28,3879.27,20.008]
["binance-futures","ETHUSDT",1734048084244,48.824,3879.28,3879.27,19.987]
["binance-futures","ETHUSDT",1734048084303,48.83,3879.28,3879.27,19.978]
["binance-futures","ETHUSDT",1734048084405,48.823,3879.28,3879.27,19.822]
["binance-futures","ETHUSDT",1734048084465,48.823,3879.28,3879.27,19.983]
["binance-futures","ETHUSDT",1734048084506,49.076,3879.28,3879.27,19.236]
["binance-futures","ETHUSDT",1734048084569,49.07,3879.28,3879.27,16.152]
["binance-futures","ETHUSDT",1734048084620,48.815,3879.28,3879.27,16.152]
["binance-futures","ETHUSDT",1734048084668,48.817,3879.28,3879.27,16.152]
["binance-futures","ETHUSDT",1734048084721,48.817,3879.28,3879.27,16.148]
["binance-futures","ETHUSDT",1734048084776,48.817,3879.28,3879.27,16.019]
["binance-futures","ETHUSDT",1734048084878,48.721,3879.28,3879.27,16.019]
["binance-futures","ETHUSDT",1734048084929,47.009,3879.28,3879.27,16.019]
["binance-futures","ETHUSDT",1734048084980,46.509,3879.28,3879.27,15.944]
["binance-futures","ETHUSDT",1734048085082,46.509,3879.28,3879.27,15.966]
["binance-futures","ETHUSDT",1734048085135,46.408,3879.28,3879.27,16.78]
["binance-futures","ETHUSDT",1734048085241,46.408,3879.28,3879.27,22.646]
["binance-futures","ETHUSDT",1734048085298,46.329,3879.28,3879.27,26.005]
["binance-futures","ETHUSDT",1734048085401,46.756,3879.28,3879.27,26.027]
["binance-futures","ETHUSDT",1734048085449,46.679,3879.28,3879.27,26.032]
["binance-futures","ETHUSDT",1734048085504,46.679,3879.28,3879.27,31.898]
["binance-futures","ETHUSDT",1734048085554,40.264,3879.28,3879.27,39.14]
["binance-futures","ETHUSDT",1734048085610,25.714,3879.28,3879.27,39.14]
["binance-futures","ETHUSDT",1734048085710,18.615,3879.28,3879.27,39.269]
["binance-futures","ETHUSDT",1734048085918,18.615,3879.28,3879.27,39.386]
["binance-futures","ETHUSDT",1734048086025,18.641,3879.28,3879.27,39.386]
["binance-futures","ETHUSDT",1734048086073,18.618,3879.28,3879.27,39.384]
["binance-futures","ETHUSDT",1734048086129,18.576,3879.28,3879.27,40.15]
["binance-futures","ETHUSDT",1734048086164,10.151,3879.28,3879.27,45.144]
["binance-futures","ETHUSDT",1734048086231,10.393,3879.6,3879.59,83.135]
["binance-futures","ETHUSDT",1734048086282,0.006,3879.73,3879.67,16.616]
["binance-futures","ETHUSDT",1734048086333,0.006,3879.71,3879.7,55.343]
["binance-futures","ETHUSDT",1734048086383,0.517,3879.75,3879.74,58.796]
["binance-futures","ETHUSDT",1734048086434,3.655,3879.75,3879.74,71.721]
["binance-futures","ETHUSDT",1734048086486,3.663,3879.75,3879.74,72.052]
["binance-futures","ETHUSDT",1734048086537,3.663,3879.75,3879.74,72.929]
["binance-futures","ETHUSDT",1734048086589,3.673,3879.75,3879.74,73.053]
["binance-futures","ETHUSDT",1734048086643,3.584,3879.75,3879.74,73.099]
["binance-futures","ETHUSDT",1734048086692,3.584,3879.75,3879.74,73.317]
["binance-futures","ETHUSDT",1734048086745,15.632,3879.75,3879.74,61.443]
["binance-futures","ETHUSDT",1734048086797,30.732,3879.75,3879.74,56.129]
["binance-futures","ETHUSDT",1734048086843,45.974,3879.75,3879.74,46.946]
["binance-futures","ETHUSDT",1734048086900,46.233,3879.75,3879.74,48.324]
["binance-futures","ETHUSDT",1734048086947,46.487,3879.75,3879.74,48.55]
["binance-futures","ETHUSDT",1734048086999,46.234,3879.75,3879.74,48.55]
["binance-futures","ETHUSDT",1734048087049,46.234,3879.75,3879.74,43.393]
["binance-futures","ETHUSDT",1734048087104,45.929,3879.75,3879.74,38.469]
["binance-futures","ETHUSDT",1734048087152,45.929,3879.75,3879.74,33.469]
["binance-futures","ETHUSDT",1734048087207,46.069,3879.75,3879.74,33.467]
["binance-futures","ETHUSDT",1734048087249,46.381,3879.75,3879.74,33.013]
["binance-futures","ETHUSDT",1734048087309,46.381,3879.75,3879.74,36.251]
["binance-futures","ETHUSDT",1734048087359,46.381,3879.75,3879.74,36.4]
["binance-futures","ETHUSDT",1734048087419,48.939,3879.75,3879.74,36.38]
["binance-futures","ETHUSDT",1734048087473,48.973,3879.75,3879.74,46.695]
["binance-futures","ETHUSDT",1734048087523,48.661,3879.75,3879.74,45.824]
["binance-futures","ETHUSDT",1734048087571,45.55,3879.75,3879.74,46.691]
["binance-futures","ETHUSDT",1734048087678,45.862,3879.75,3879.74,35.843]
["binance-futures","ETHUSDT",1734048087732,46.115,3879.75,3879.74,35.894]
["binance-futures","ETHUSDT",1734048087785,46.115,3879.75,3879.74,35.258]
["binance-futures","ETHUSDT",1734048087827,45.862,3879.75,3879.74,35.072]
["binance-futures","ETHUSDT",1734048088048,46.115,3879.75,3879.74,35.072]
["binance-futures","ETHUSDT",1734048088105,46.284,3879.75,3879.74,31.796]
["binance-futures","ETHUSDT",1734048088155,56.671,3879.75,3879.74,25.196]
["binance-futures","ETHUSDT",1734048088205,61.836,3879.75,3879.74,8.012]
["binance-futures","ETHUSDT",1734048088254,61.769,3879.75,3879.74,8.978]
["binance-futures","ETHUSDT",1734048088310,61.769,3879.75,3879.74,8.487]
["binance-futures","ETHUSDT",1734048088417,61.798,3879.75,3879.74,8.331]
["binance-futures","ETHUSDT",1734048088470,61.798,3879.75,3879.74,8.831]
["binance-futures","ETHUSDT",1734048088517,61.798,3879.75,3879.74,9.03]
["binance-futures","ETHUSDT",1734048088673,61.798,3879.75,3879.74,5.77]
["binance-futures","ETHUSDT",1734048088779,61.792,3879.75,3879.74,5.92]
["binance-futures","ETHUSDT",1734048088944,62.034,3879.75,3879.74,5.92]
["binance-futures","ETHUSDT",1734048089004,62.045,3879.75,3879.74,5.378]
["binance-futures","ETHUSDT",1734048089056,62.045,3879.75,3879.74,14.894]
["binance-futures","ETHUSDT",1734048089105,62.051,3879.75,3879.74,14.901]
["binance-futures","ETHUSDT",1734048089162,61.798,3879.75,3879.74,34.077]
["binance-futures","ETHUSDT",1734048089213,34.079,3879.75,3879.74,36.31]
["binance-futures","ETHUSDT",1734048089262,33.825,3879.75,3879.74,43.742]
["binance-futures","ETHUSDT",1734048089313,33.784,3879.75,3879.74,44.003]
["binance-futures","ETHUSDT",1734048089355,33.784,3879.75,3879.74,43.556]
["binance-futures","ETHUSDT",1734048089416,33.784,3879.75,3879.74,43.648]
["binance-futures","ETHUSDT",1734048089471,33.784,3879.75,3879.74,43.64]
["binance-futures","ETHUSDT",1734048089525,34.338,3879.75,3879.74,43.662]
["binance-futures","ETHUSDT",1734048089577,26.991,3879.69,3879.62,0.01]
["binance-futures","ETHUSDT",1734048089628,63.091,3879.49,3879.48,0.124]
["binance-futures","ETHUSDT",1734048089678,103.831,3879.49,3879.48,6.858]
["binance-futures","ETHUSDT",1734048089730,79.288,3879.49,3879.48,27.941]
["binance-futures","ETHUSDT",1734048089783,74.296,3879.49,3879.48,35.949]
["binance-futures","ETHUSDT",1734048089831,63.21,3879.49,3879.48,58.52]
["binance-futures","ETHUSDT",1734048089886,52.391,3879.49,3879.48,58.528]
["binance-futures","ETHUSDT",1734048089988,49.383,3879.49,3879.48,68.836]
["binance-futures","ETHUSDT",1734048090041,49.483,3879.49,3879.48,68.836]
["binance-futures","ETHUSDT",1734048090094,35.23,3879.49,3879.48,69.498]
["binance-futures","ETHUSDT",1734048090130,35.35,3879.49,3879.48,69.498]
["binance-futures","ETHUSDT",1734048090196,31.025,3879.49,3879.48,69.901]
["binance-futures","ETHUSDT",1734048090237,31.025,3879.49,3879.48,69.95]
["binance-futures","ETHUSDT",1734048090295,31.331,3879.49,3879.48,69.45]
["binance-futures","ETHUSDT",1734048090348,34.327,3879.49,3879.48,69.406]
["binance-futures","ETHUSDT",1734048090404,34.425,3879.49,3879.48,69.471]
["binance-futures","ETHUSDT",1734048090450,34.493,3879.49,3879.48,69.48]
["binance-futures","ETHUSDT",1734048090506,34.33,3879.49,3879.48,69.486]
["binance-futures","ETHUSDT",1734048090559,34.379,3879.49,3879.48,43.521]
["binance-futures","ETHUSDT",1734048090615,34.067,3879.49,3879.48,43.851]
["binance-futures","ETHUSDT",1734048090666,34.067,3879.49,3879.48,43.896]
["binance-futures","ETHUSDT",1734048090716,34.09,3879.49,3879.48,43.902]
["binance-futures","ETHUSDT",1734048090819,35.395,3879.49,3879.48,35.417]
["binance-futures","ETHUSDT",1734048090870,35.581,3879.49,3879.48,35.417]
["binance-futures","ETHUSDT",1734048090924,35.587,3879.49,3879.48,27.416]
["binance-futures","ETHUSDT",1734048090974,35.84,3879.49,3879.48,16.804]
["binance-futures","ETHUSDT",1734048091028,35.847,3879.49,3879.48,12.531]
["binance-futures","ETHUSDT",1734048091079,35.255,3879.49,3879.48,18.94]
["binance-futures","ETHUSDT",1734048091129,35.31,3879.49,3879.48,24.818]
["binance-futures","ETHUSDT",1734048091171,35.31,3879.49,3879.48,24.816]
["binance-futures","ETHUSDT",1734048091227,35.318,3879.49,3879.48,24.814]
["binance-futures","ETHUSDT",1734048091335,35.69,3879.49,3879.48,24.814]
["binance-futures","ETHUSDT",1734048091379,35.943,3879.49,3879.48,24.812]
["binance-futures","ETHUSDT",1734048091445,35.928,3879.49,3879.48,12.585]
["binance-futures","ETHUSDT",1734048091496,35.928,3879.49,3879.48,2.277]
["binance-futures","ETHUSDT",1734048091547,35.928,3879.49,3879.48,2.972]
["binance-futures","ETHUSDT",1734048091600,40.968,3879.49,3879.48,3.12]
["binance-futures","ETHUSDT",1734048091651,35.67,3879.4,3879.38,0.024]
["binance-futures","ETHUSDT",1734048091702,6.133,3879.2,3879.18,0.552]
["binance-futures","ETHUSDT",1734048091753,68.655,3879.2,3879.19,0.022]
["binance-futures","ETHUSDT",1734048091804,185.25,3879.19,3879.18,7.386]
["binance-futures","ETHUSDT",1734048091855,94.078,3879.11,3879.1,1.631]
["binance-futures","ETHUSDT",1734048091905,142.395,3879.11,3879.1,16.242]
["binance-futures","ETHUSDT",1734048091957,96.992,3879.11,3879.1,38.755]
["binance-futures","ETHUSDT",1734048092009,75.524,3879.11,3879.1,34.404]
["binance-futures","ETHUSDT",1734048092061,73.836,3879.11,3879.1,32.59]
["binance-futures","ETHUSDT",1734048092155,74.097,3879.11,3879.1,32.598]
["binance-futures","ETHUSDT",1734048092208,74.662,3879.11,3879.1,32.598]
["binance-futures","ETHUSDT",1734048092266,74.662,3879.11,3879.1,32.269]
["binance-futures","ETHUSDT",1734048092320,75.181,3879.11,3879.1,32.42]
["binance-futures","ETHUSDT",1734048092424,75.983,3879.11,3879.1,32.426]
["binance-futures","ETHUSDT",1734048092474,76.007,3879.11,3879.1,23.784]
["binance-futures","ETHUSDT",1734048092529,76.007,3879.11,3879.1,23.782]
["binance-futures","ETHUSDT",1734048092650,75.991,3879.11,3879.1,23.943]
["binance-futures","ETHUSDT",1734048092751,75.991,3879.11,3879.1,23.925]
["binance-futures","ETHUSDT",1734048092805,76.014,3879.11,3879.1,23.925]
["binance-futures","ETHUSDT",1734048092857,75.819,3879.11,3879.1,23.925]
["binance-futures","ETHUSDT",1734048092909,75.543,3879.11,3879.1,39.545]
["binance-futures","ETHUSDT",1734048093010,75.566,3879.11,3879.1,40.011]
["binance-futures","ETHUSDT",1734048093064,75.572,3879.11,3879.1,40.038]
["binance-futures","ETHUSDT",1734048093129,75.528,3879.11,3879.1,40.038]
["binance-futures","ETHUSDT",1734048093173,75.505,3879.11,3879.1,40.06]
["binance-futures","ETHUSDT",1734048093232,75.585,3879.11,3879.1,40.089]
["binance-futures","ETHUSDT",1734048093285,75.59,3879.11,3879.1,40.113]
["binance-futures","ETHUSDT",1734048093329,75.802,3879.11,3879.1,39.773]
["binance-futures","ETHUSDT",1734048093399,75.855,3879.11,3879.1,39.722]
["binance-futures","ETHUSDT",1734048093449,75.55,3879.11,3879.1,34.571]
["binance-futures","ETHUSDT",1734048093501,75.817,3879.11,3879.1,22.281]
["binance-futures","ETHUSDT",1734048093603,75.564,3879.11,3879.1,22.35]
["binance-futures","ETHUSDT",1734048093704,75.564,3879.11,3879.1,22.404]
["binance-futures","ETHUSDT",1734048093813,75.541,3879.11,3879.1,22.468]
["binance-futures","ETHUSDT",1734048093864,75.564,3879.11,3879.1,33.368]
["binance-futures","ETHUSDT",1734048093908,75.541,3879.11,3879.1,33.422]
["binance-futures","ETHUSDT",1734048093963,74.774,3879.11,3879.1,33.482]
["binance-futures","ETHUSDT",1734048094020,74.751,3879.11,3879.1,33.601]
["binance-futures","ETHUSDT",1734048094062,75.58,3879.11,3879.1,33.816]
["binance-futures","ETHUSDT",1734048094184,75.589,3879.11,3879.1,27.386]
["binance-futures","ETHUSDT",1734048094232,75.906,3879.11,3879.1,27.551]
["binance-futures","ETHUSDT",1734048094298,13.472,3879.11,3879.1,46.473]
["binance-futures","ETHUSDT",1734048094350,13.468,3879.11,3879.1,51.728]
["binance-futures","ETHUSDT",1734048094402,4.995,3879.11,3879.1,58.733]
["binance-futures","ETHUSDT",1734048094454,4.99,3879.11,3879.1,60.448]
["binance-futures","ETHUSDT",1734048094504,4.907,3879.11,3879.1,61.911]
["binance-futures","ETHUSDT",1734048094555,4.888,3879.11,3879.1,62.783]
["binance-futures","ETHUSDT",1734048094606,4.9,3879.11,3879.1,65.87]
["binance-futures","ETHUSDT",1734048094656,5.776,3879.11,3879.1,65.877]
["binance-futures","ETHUSDT",1734048094709,5.764,3879.11,3879.1,65.931]
["binance-futures","ETHUSDT",1734048094813,5.776,3879.11,3879.1,76.234]
["binance-futures","ETHUSDT",1734048094862,5.776,3879.11,3879.1,76.24]
["binance-futures","ETHUSDT",1734048094913,5.744,3879.11,3879.1,76.94]
["binance-futures","ETHUSDT",1734048094964,5.744,3879.11,3879.1,76.991]
["binance-futures","ETHUSDT",1734048095015,5.75,3879.11,3879.1,76.394]
["binance-futures","ETHUSDT",1734048095068,5.639,3879.11,3879.1,76.394]
["binance-futures","ETHUSDT",1734048095119,5.651,3879.11,3879.1,77.143]
["binance-futures","ETHUSDT",1734048095173,5.747,3879.11,3879.1,77.121]
["binance-futures","ETHUSDT",1734048095223,5.711,3879.11,3879.1,77.188]
["binance-futures","ETHUSDT",1734048095273,5.821,3879.11,3879.1,77.188]
["binance-futures","ETHUSDT",1734048095328,6.079,3879.11,3879.1,77.178]
["binance-futures","ETHUSDT",1734048095375,12.744,3879.11,3879.1,76.814]
["binance-futures","ETHUSDT",1734048095430,21.176,3879.11,3879.1,76.487]
["binance-futures","ETHUSDT",1734048095480,21.406,3879.11,3879.1,75.024]
["binance-futures","ETHUSDT",1734048095532,30.786,3879.11,3879.1,70.128]
["binance-futures","ETHUSDT",1734048095586,36.634,3879.11,3879.1,39.155]
["binance-futures","ETHUSDT",1734048095639,34.399,3879.11,3879.1,39.155]
["binance-futures","ETHUSDT",1734048095688,34.419,3879.11,3879.1,34.155]
["binance-futures","ETHUSDT",1734048095744,34.665,3879.11,3879.1,34.166]
["binance-futures","ETHUSDT",1734048095797,34.412,3879.11,3879.1,44.161]
["binance-futures","ETHUSDT",1734048095841,36.08,3879.11,3879.1,44.167]
["binance-futures","ETHUSDT",1734048095895,34.44,3879.11,3879.1,44.167]
["binance-futures","ETHUSDT",1734048095951,34.412,3879.11,3879.1,44.167]
["binance-futures","ETHUSDT",1734048096052,34.477,3879.11,3879.1,44.167]
["binance-futures","ETHUSDT",1734048096112,34.475,3879.11,3879.1,44.919]
["binance-futures","ETHUSDT",1734048096163,34.468,3879.11,3879.1,44.919]
["binance-futures","ETHUSDT",1734048096204,34.53,3879.11,3879.1,44.933]
["binance-futures","ETHUSDT",1734048096265,34.418,3879.11,3879.1,44.933]
["binance-futures","ETHUSDT",1734048096322,34.365,3879.11,3879.1,45.004]
["binance-futures","ETHUSDT",1734048096373,34.455,3879.11,3879.1,45.021]
["binance-futures","ETHUSDT",1734048096427,35.231,3879.11,3879.1,45.019]
["binance-futures","ETHUSDT",1734048096473,35.326,3879.11,3879.1,45.001]
["binance-futures","ETHUSDT",1734048096531,35.326,3879.11,3879.1,45.069]
["binance-futures","ETHUSDT",1734048096582,35.326,3879.11,3879.1,44.763]
["binance-futures","ETHUSDT",1734048096633,34.821,3879.11,3879.1,44.763]
["binance-futures","ETHUSDT",1734048096950,34.911,3879.11,3879.1,44.763]
["binance-futures","ETHUSDT",1734048097106,34.882,3879.11,3879.1,45.482]
["binance-futures","ETHUSDT",1734048097148,35.194,3879.11,3879.1,44.833]
["binance-futures","ETHUSDT",1734048097262,35.13,3879.11,3879.1,44.839]
["binance-futures","ETHUSDT",1734048097369,35.214,3879.11,3879.1,45.086]
["binance-futures","ETHUSDT",1734048097404,34.965,3879.11,3879.1,45.086]
["binance-futures","ETHUSDT",1734048097474,34.912,3879.11,3879.1,45.086]
["binance-futures","ETHUSDT",1734048097526,34.948,3879.11,3879.1,45.51]
["binance-futures","ETHUSDT",1734048097579,34.948,3879.11,3879.1,45.521]
["binance-futures","ETHUSDT",1734048097789,34.636,3879.11,3879.1,45.433]
["binance-futures","ETHUSDT",1734048097839,34.888,3879.11,3879.1,45.18]
["binance-futures","ETHUSDT",1734048097894,27.946,3879.11,3879.1,52.327]
["binance-futures","ETHUSDT",1734048097996,27.945,3879.11,3879.1,52.333]
["binance-futures","ETHUSDT",1734048098044,30.923,3879.11,3879.1,52.08]
["binance-futures","ETHUSDT",1734048098099,31.657,3879.11,3879.1,52.727]
["binance-futures","ETHUSDT",1734048098149,34.765,3879.11,3879.1,52.778]
["binance-futures","ETHUSDT",1734048098204,35.308,3879.11,3879.1,53.444]
["binance-futures","ETHUSDT",1734048098260,35.161,3879.11,3879.1,53.455]
["binance-futures","ETHUSDT",1734048098304,35.271,3879.11,3879.1,53.342]
["binance-futures","ETHUSDT",1734048098365,35.271,3879.11,3879.1,53.292]
["binance-futures","ETHUSDT",1734048098417,35.27,3879.11,3879.1,53.292]
["binance-futures","ETHUSDT",1734048098468,35.27,3879.11,3879.1,53.298]
["binance-futures","ETHUSDT",1734048098522,35.245,3879.11,3879.1,46.785]
["binance-futures","ETHUSDT",1734048098579,35.245,3879.11,3879.1,46.402]
["binance-futures","ETHUSDT",1734048098734,35.268,3879.11,3879.1,46.402]
["binance-futures","ETHUSDT",1734048098788,35.245,3879.11,3879.1,46.402]
["binance-futures","ETHUSDT",1734048098827,35.521,3879.11,3879.1,45.658]
["binance-futures","ETHUSDT",1734048098945,35.516,3879.11,3879.1,45.193]
["binance-futures","ETHUSDT",1734048099044,35.522,3879.11,3879.1,45.193]
["binance-futures","ETHUSDT",1734048099106,35.559,3879.11,3879.1,45.162]
["binance-futures","ETHUSDT",1734048099163,35.796,3879.11,3879.1,45.194]
["binance-futures","ETHUSDT",1734048099269,38.29,3879.11,3879.1,44.138]
["binance-futures","ETHUSDT",1734048099317,38.318,3879.11,3879.1,38.183]
["binance-futures","ETHUSDT",1734048099373,2.41,3879.06,3879.05,0.051]
["binance-futures","ETHUSDT",1734048099425,86.762,3879.03,3879.0,0.048]
["binance-futures","ETHUSDT",1734048099476,111.052,3879.03,3879.02,0.107]
["binance-futures","ETHUSDT",1734048099527,41.092,3878.94,3878.93,4.499]
["binance-futures","ETHUSDT",1734048099578,101.87,3878.94,3878.93,19.872]
["binance-futures","ETHUSDT",1734048099630,103.705,3878.94,3878.93,29.87]
["binance-futures","ETHUSDT",1734048099680,103.734,3878.94,3878.93,29.87]
["binance-futures","ETHUSDT",1734048099733,96.215,3878.94,3878.93,35.289]
["binance-futures","ETHUSDT",1734048099784,94.173,3878.94,3878.93,35.34]
["binance-futures","ETHUSDT",1734048099839,94.655,3878.94,3878.93,35.34]
["binance-futures","ETHUSDT",1734048099945,96.741,3878.94,3878.93,29.931]
["binance-futures","ETHUSDT",1734048100100,96.63,3878.94,3878.93,29.929]
["binance-futures","ETHUSDT",1734048100151,97.563,3878.94,3878.93,16.225]
["binance-futures","ETHUSDT",1734048100205,97.557,3878.94,3878.93,14.514]
["binance-futures","ETHUSDT",1734048100250,97.557,3878.94,3878.93,14.566]
["binance-futures","ETHUSDT",1734048100312,97.926,3878.94,3878.93,20.234]
["binance-futures","ETHUSDT",1734048100357,98.2,3878.94,3878.93,20.697]
["binance-futures","ETHUSDT",1734048100421,98.224,3878.94,3878.93,20.691]
["binance-futures","ETHUSDT",1734048100465,98.218,3878.94,3878.93,20.691]
["binance-futures","ETHUSDT",1734048100523,98.218,3878.94,3878.93,21.422]
["binance-futures","ETHUSDT",1734048100576,97.909,3878.94,3878.93,30.393]
["binance-futures","ETHUSDT",1734048100628,94.785,3878.94,3878.93,34.387]
["binance-futures","ETHUSDT",1734048100679,68.873,3878.94,3878.93,36.095]
["binance-futures","ETHUSDT",1734048100731,52.987,3878.94,3878.93,35.346]
["binance-futures","ETHUSDT",1734048100782,3.285,3878.94,3878.93,51.052]
["binance-futures","ETHUSDT",1734048100833,4.107,3879.36,3879.31,0.066]
["binance-futures","ETHUSDT",1734048100884,23.431,3879.39,3879.38,71.068]
["binance-futures","ETHUSDT",1734048100934,16.148,3879.39,3879.38,71.315]
["binance-futures","ETHUSDT",1734048100988,15.645,3879.39,3879.38,81.905]
["binance-futures","ETHUSDT",1734048101040,20.646,3879.39,3879.38,76.747]
["binance-futures","ETHUSDT",1734048101091,17.937,3879.39,3879.38,76.714]
["binance-futures","ETHUSDT",1734048101142,22.547,3879.39,3879.38,77.455]
["binance-futures","ETHUSDT",1734048101192,22.633,3879.39,3879.38,77.557]
["binance-futures","ETHUSDT",1734048101236,22.633,3879.39,3879.38,77.304]
["binance-futures","ETHUSDT",1734048101296,22.633,3879.39,3879.38,77.1]
["binance-futures","ETHUSDT",1734048101347,10.38,3879.39,3879.38,79.279]
["binance-futures","ETHUSDT",1734048101398,23.489,3879.39,3879.38,86.079]
["binance-futures","ETHUSDT",1734048101450,23.451,3879.39,3879.38,85.826]
["binance-futures","ETHUSDT",1734048101501,26.449,3879.39,3879.38,79.279]
["binance-futures","ETHUSDT",1734048101549,23.459,3879.39,3879.38,79.296]
["binance-futures","ETHUSDT",1734048101605,23.459,3879.39,3879.38,79.367]
["binance-futures","ETHUSDT",1734048101709,23.459,3879.39,3879.38,79.674]
["binance-futures","ETHUSDT",1734048101735,23.283,3879.39,3879.38,79.674]
["binance-futures","ETHUSDT",1734048101811,23.289,3879.39,3879.38,79.427]
["binance-futures","ETHUSDT",1734048101868,23.289,3879.39,3879.38,77.494]
["binance-futures","ETHUSDT",1734048101922,23.289,3879.39,3879.38,77.751]
["binance-futures","ETHUSDT",1734048101968,27.037,3879.39,3879.38,77.751]
["binance-futures","ETHUSDT",1734048102026,17.892,3879.39,3879.38,77.751]
["binance-futures","ETHUSDT",1734048102081,13.793,3879.39,3879.38,77.762]
["binance-futures","ETHUSDT",1734048102129,11.503,3879.39,3879.38,83.739]
["binance-futures","ETHUSDT",1734048102184,26.392,3879.39,3879.38,81.225]
["binance-futures","ETHUSDT",1734048102232,26.392,3879.39,3879.38,81.536]
["binance-futures","ETHUSDT",1734048102288,29.356,3879.39,3879.38,78.721]
["binance-futures","ETHUSDT",1734048102330,29.356,3879.39,3879.38,78.857]
["binance-futures","ETHUSDT",1734048102385,29.524,3879.39,3879.38,68.513]
["binance-futures","ETHUSDT",1734048102444,35.228,3879.39,3879.38,68.297]
["binance-futures","ETHUSDT",1734048102497,35.454,3879.39,3879.38,67.85]
["binance-futures","ETHUSDT",1734048102535,35.482,3879.39,3879.38,67.85]
["binance-futures","ETHUSDT",1734048102650,35.482,3879.39,3879.38,78.201]
["binance-futures","ETHUSDT",1734048102706,35.483,3879.39,3879.38,77.901]
["binance-futures","ETHUSDT",1734048102755,35.491,3879.39,3879.38,77.901]
["binance-futures","ETHUSDT",1734048102804,35.499,3879.39,3879.38,77.901]
["binance-futures","ETHUSDT",1734048102963,35.499,3879.39,3879.38,64.163]
["binance-futures","ETHUSDT",1734048103017,35.509,3879.39,3879.38,74.525]
["binance-futures","ETHUSDT",1734048103067,35.427,3879.39,3879.38,74.479]
["binance-futures","ETHUSDT",1734048103119,35.439,3879.39,3879.38,74.909]
["binance-futures","ETHUSDT",1734048103171,35.419,3879.39,3879.38,74.766]
["binance-futures","ETHUSDT",1734048103222,35.419,3879.39,3879.38,74.692]
["binance-futures","ETHUSDT",1734048103298,35.419,3879.39,3879.38,74.7]
["binance-futures","ETHUSDT",1734048103351,30.313,3879.39,3879.38,64.337]
["binance-futures","ETHUSDT",1734048103454,30.313,3879.39,3879.38,64.033]
["binance-futures","ETHUSDT",1734048103506,25.499,3879.39,3879.38,62.527]
["binance-futures","ETHUSDT",1734048103553,25.499,3879.39,3879.38,62.615]
["binance-futures","ETHUSDT",1734048103676,14.843,3879.39,3879.38,62.615]
["binance-futures","ETHUSDT",1734048103732,11.375,3879.39,3879.38,62.615]
["binance-futures","ETHUSDT",1734048103783,0.006,3879.59,3879.58,19.911]
["binance-futures","ETHUSDT",1734048103834,0.016,3879.78,3879.77,24.301]
["binance-futures","ETHUSDT",1734048103885,5.444,3879.79,3879.78,149.428]
["binance-futures","ETHUSDT",1734048103936,0.782,3879.79,3879.78,104.879]
["binance-futures","ETHUSDT",1734048103987,61.77,3880.0,3879.99,64.53]
["binance-futures","ETHUSDT",1734048104039,52.97,3880.0,3879.99,69.666]
["binance-futures","ETHUSDT",1734048104089,18.509,3880.0,3879.99,62.219]
["binance-futures","ETHUSDT",1734048104140,18.697,3880.0,3879.99,62.436]
["binance-futures","ETHUSDT",1734048104194,21.5,3880.0,3879.99,62.436]
["binance-futures","ETHUSDT",1734048104245,21.602,3880.0,3879.99,62.283]
["binance-futures","ETHUSDT",1734048104296,21.602,3880.0,3879.99,62.29]
["binance-futures","ETHUSDT",1734048104351,13.138,3880.0,3879.99,70.108]
["binance-futures","ETHUSDT",1734048104402,15.946,3880.0,3879.99,70.424]
["binance-futures","ETHUSDT",1734048104452,15.998,3880.0,3879.99,73.415]
["binance-futures","ETHUSDT",1734048104505,19.722,3880.0,3879.99,73.981]
["binance-futures","ETHUSDT",1734048104556,19.833,3880.0,3879.99,73.431]
["binance-futures","ETHUSDT",1734048104609,19.959,3880.0,3879.99,73.431]
["binance-futures","ETHUSDT",1734048104658,19.995,3880.0,3879.99,73.431]
["binance-futures","ETHUSDT",1734048104762,20.078,3880.0,3879.99,73.468]
["binance-futures","ETHUSDT",1734048104810,20.113,3880.0,3879.99,73.468]
["binance-futures","ETHUSDT",1734048104869,20.113,3880.0,3879.99,73.792]
["binance-futures","ETHUSDT",1734048104923,20.814,3880.0,3879.99,73.892]
["binance-futures","ETHUSDT",1734048104978,20.82,3880.0,3879.99,74.145]
["binance-futures","ETHUSDT",1734048105029,20.836,3880.0,3879.99,73.72]
["binance-futures","ETHUSDT",1734048105081,20.831,3880.0,3879.99,65.929]
["binance-futures","ETHUSDT",1734048105129,20.876,3880.0,3879.99,67.173]
["binance-futures","ETHUSDT",1734048105179,21.365,3880.0,3879.99,66.454]
["binance-futures","ETHUSDT",1734048105239,21.481,3880.0,3879.99,66.396]
["binance-futures","ETHUSDT",1734048105289,21.642,3880.0,3879.99,66.396]
["binance-futures","ETHUSDT",1734048105329,21.649,3880.0,3879.99,66.6]
["binance-futures","ETHUSDT",1734048105384,21.672,3880.0,3879.99,66.429]
["binance-futures","ETHUSDT",1734048105446,21.963,3880.0,3879.99,66.419]
["binance-futures","ETHUSDT",1734048105498,21.718,3880.0,3879.99,66.43]
["binance-futures","ETHUSDT",1734048105549,22.043,3880.0,3879.99,66.209]
["binance-futures","ETHUSDT",1734048105604,22.079,3880.0,3879.99,66.209]
["binance-futures","ETHUSDT",1734048105652,22.079,3880.0,3879.99,66.463]
["binance-futures","ETHUSDT",1734048105704,22.097,3880.0,3879.99,66.463]
["binance-futures","ETHUSDT",1734048105759,25.678,3880.0,3879.99,66.463]
["binance-futures","ETHUSDT",1734048105809,25.678,3880.0,3879.99,66.494]
["binance-futures","ETHUSDT",1734048105867,37.583,3880.0,3879.99,37.02]
["binance-futures","ETHUSDT",1734048105919,37.885,3880.0,3879.99,37.02]
["binance-futures","ETHUSDT",1734048105963,38.03,3880.0,3879.99,34.745]
["binance-futures","ETHUSDT",1734048106022,38.043,3880.0,3879.99,14.028]
["binance-futures","ETHUSDT",1734048106073,48.429,3880.0,3879.99,14.028]
["binance-futures","ETHUSDT",1734048106125,48.469,3880.0,3879.99,17.011]
["binance-futures","ETHUSDT",1734048106178,47.676,3880.0,3879.99,17.011]
["binance-futures","ETHUSDT",1734048106218,48.465,3880.0,3879.99,27.03]
["binance-futures","ETHUSDT",1734048106270,48.319,3880.0,3879.99,27.604]
["binance-futures","ETHUSDT",1734048106334,48.191,3880.0,3879.99,27.604]
["binance-futures","ETHUSDT",1734048106393,48.491,3880.0,3879.99,20.823]
["binance-futures","ETHUSDT",1734048106442,48.497,3880.0,3879.99,20.991]
["binance-futures","ETHUSDT",1734048106497,37.907,3880.0,3879.99,34.883]
["binance-futures","ETHUSDT",1734048106543,35.809,3880.0,3879.99,34.883]
["binance-futures","ETHUSDT",1734048106600,32.876,3880.0,3879.99,34.883]
["binance-futures","ETHUSDT",1734048106653,32.971,3880.0,3879.99,34.622]
["binance-futures","ETHUSDT",1734048106703,34.131,3880.0,3879.99,35.476]
["binance-futures","ETHUSDT",1734048106749,33.003,3880.0,3879.99,35.476]
["binance-futures","ETHUSDT",1734048106807,33.087,3880.0,3879.99,35.476]
["binance-futures","ETHUSDT",1734048106849,33.048,3880.0,3879.99,35.476]
["binance-futures","ETHUSDT",1734048106909,34.452,3880.0,3879.99,35.429]
["binance-futures","ETHUSDT",1734048106963,35.823,3880.0,3879.99,33.348]
["binance-futures","ETHUSDT",1734048107071,35.92,3880.0,3879.99,21.545]
["binance-futures","ETHUSDT",1734048107117,35.958,3880.0,3879.99,21.549]
["binance-futures","ETHUSDT",1734048107170,36.025,3880.0,3879.99,28.15]
["binance-futures","ETHUSDT",1734048107228,34.808,3880.0,3879.99,33.402]
["binance-futures","ETHUSDT",1734048107277,38.383,3880.0,3879.99,33.071]
["binance-futures","ETHUSDT",1734048107332,38.64,3880.0,3879.99,33.071]
["binance-futures","ETHUSDT",1734048107386,38.664,3880.0,3879.99,27.985]
["binance-futures","ETHUSDT",1734048107438,38.672,3880.0,3879.99,39.763]
["binance-futures","ETHUSDT",1734048107492,38.698,3880.0,3879.99,39.596]
["binance-futures","ETHUSDT",1734048107529,38.142,3880.0,3879.99,39.865]
["binance-futures","ETHUSDT",1734048107596,38.412,3880.0,3879.99,34.275]
["binance-futures","ETHUSDT",1734048107647,38.724,3880.0,3879.99,37.367]
["binance-futures","ETHUSDT",1734048107699,38.779,3880.0,3879.99,47.89]
["binance-futures","ETHUSDT",1734048107733,38.782,3880.0,3879.99,47.89]
["binance-futures","ETHUSDT",1734048107804,38.822,3880.0,3879.99,47.891]
["binance-futures","ETHUSDT",1734048107855,38.918,3880.0,3879.99,47.891]
["binance-futures","ETHUSDT",1734048107905,38.93,3880.0,3879.99,47.891]
["binance-futures","ETHUSDT",1734048107929,38.952,3880.0,3879.99,47.891]
["binance-futures","ETHUSDT",1734048108009,39.009,3880.0,3879.99,47.663]
["binance-futures","ETHUSDT",1734048108062,39.033,3880.0,3879.99,47.663]
["binance-futures","ETHUSDT",1734048108117,39.208,3880.0,3879.99,47.63]
["binance-futures","ETHUSDT",1734048108161,39.23,3880.0,3879.99,47.6]
["binance-futures","ETHUSDT",1734048108209,39.263,3880.0,3879.99,47.6]
["binance-futures","ETHUSDT",1734048108278,38.648,3880.0,3879.99,47.55]
["binance-futures","ETHUSDT",1734048108329,39.142,3880.0,3879.99,47.55]
["binance-futures","ETHUSDT",1734048108384,39.142,3880.0,3879.99,47.371]
["binance-futures","ETHUSDT",1734048108427,39.149,3880.0,3879.99,47.741]
["binance-futures","ETHUSDT",1734048108491,39.219,3880.0,3879.99,47.741]
["binance-futures","ETHUSDT",1734048108548,39.239,3880.0,3879.99,41.311]
["binance-futures","ETHUSDT",1734048108597,39.42,3880.0,3879.99,41.311]
["binance-futures","ETHUSDT",1734048108648,52.987,3880.0,3879.99,14.175]
["binance-futures","ETHUSDT",1734048108753,137.781,3879.79,3879.78,0.177]
["binance-futures","ETHUSDT",1734048108804,123.627,3879.79,3879.78,15.079]
["binance-futures","ETHUSDT",1734048108854,119.103,3879.79,3879.78,15.13]
["binance-futures","ETHUSDT",1734048108906,114.247,3879.79,3879.78,15.13]
["binance-futures","ETHUSDT",1734048108960,114.5,3879.79,3879.78,13.254]
["binance-futures","ETHUSDT",1734048109011,114.527,3879.79,3879.78,9.593]
["binance-futures","ETHUSDT",1734048109062,114.543,3879.79,3879.78,12.545]
["binance-futures","ETHUSDT",1734048109116,115.26,3879.79,3879.78,12.743]
["binance-futures","ETHUSDT",1734048109165,115.712,3879.79,3879.78,12.735]
["binance-futures","ETHUSDT",1734048109219,115.484,3879.79,3879.78,18.117]
["binance-futures","ETHUSDT",1734048109270,116.257,3879.79,3879.78,18.124]
["binance-futures","ETHUSDT",1734048109319,116.275,3879.79,3879.78,16.3]
["binance-futures","ETHUSDT",1734048109370,116.201,3879.79,3879.78,16.3]
["binance-futures","ETHUSDT",1734048109425,116.185,3879.79,3879.78,0.233]
["binance-futures","ETHUSDT",1734048109479,116.209,3879.79,3879.78,0.233]
["binance-futures","ETHUSDT",1734048109529,116.209,3879.79,3879.78,1.409]
["binance-futures","ETHUSDT",1734048109579,116.723,3879.79,3879.78,1.409]
["binance-futures","ETHUSDT",1734048109631,116.936,3879.79,3879.78,1.567]
["binance-futures","ETHUSDT",1734048109666,117.053,3879.79,3879.78,1.567]
["binance-futures","ETHUSDT",1734048109739,132.525,3879.79,3879.78,1.567]
["binance-futures","ETHUSDT",1734048109791,132.525,3879.79,3879.78,1.566]
["binance-futures","ETHUSDT",1734048109840,122.218,3879.79,3879.78,1.566]
["binance-futures","ETHUSDT",1734048109895,122.789,3879.79,3879.78,17.68]
["binance-futures","ETHUSDT",1734048109943,123.042,3879.79,3879.78,17.68]
["binance-futures","ETHUSDT",1734048109999,123.042,3879.79,3879.78,16.698]
["binance-futures","ETHUSDT",1734048110104,122.85,3879.79,3879.78,6.945]
["binance-futures","ETHUSDT",1734048110155,122.95,3879.79,3879.78,13.064]
["binance-futures","ETHUSDT",1734048110207,122.955,3879.79,3879.78,10.056]
["binance-futures","ETHUSDT",1734048110259,122.954,3879.79,3879.78,10.065]
["binance-futures","ETHUSDT",1734048110312,122.955,3879.79,3879.78,10.065]
["binance-futures","ETHUSDT",1734048110364,122.971,3879.79,3879.78,10.065]
["binance-futures","ETHUSDT",1734048110404,122.97,3879.79,3879.78,10.065]
["binance-futures","ETHUSDT",1734048110463,123.177,3879.79,3879.78,6.954]
["binance-futures","ETHUSDT",1734048110505,123.177,3879.79,3879.78,9.962]
["binance-futures","ETHUSDT",1734048110717,123.177,3879.79,3879.78,0.471]
["binance-futures","ETHUSDT",1734048110773,123.177,3879.79,3879.78,0.276]
["binance-futures","ETHUSDT",1734048110989,133.484,3879.79,3879.78,0.276]
["binance-futures","ETHUSDT",1734048111041,133.49,3879.79,3879.78,0.291]
["binance-futures","ETHUSDT",1734048111093,133.484,3879.79,3879.78,0.291]
["binance-futures","ETHUSDT",1734048111144,123.182,3879.79,3879.78,0.128]
["binance-futures","ETHUSDT",1734048111194,123.193,3879.79,3879.78,0.128]
["binance-futures","ETHUSDT",1734048111248,123.173,3879.79,3879.78,0.128]
["binance-futures","ETHUSDT",1734048111293,123.162,3879.79,3879.78,0.143]
["binance-futures","ETHUSDT",1734048111404,123.381,3879.79,3879.78,0.143]
["binance-futures","ETHUSDT",1734048111455,123.513,3879.79,3879.78,0.143]
["binance-futures","ETHUSDT",1734048111508,113.811,3879.79,3879.78,16.411]
["binance-futures","ETHUSDT",1734048111607,114.056,3879.79,3879.78,16.419]
["binance-futures","ETHUSDT",1734048111664,114.007,3879.79,3879.78,16.419]
["binance-futures","ETHUSDT",1734048111716,114.25,3879.79,3879.78,23.176]
["binance-futures","ETHUSDT",1734048111768,108.495,3879.79,3879.78,26.726]
["binance-futures","ETHUSDT",1734048111869,108.495,3879.79,3879.78,16.419]
["binance-futures","ETHUSDT",1734048111920,108.61,3879.79,3879.78,9.75]
["binance-futures","ETHUSDT",1734048112028,108.61,3879.79,3879.78,9.758]
["binance-futures","ETHUSDT",1734048112133,108.612,3879.79,3879.78,0.341]
["binance-futures","ETHUSDT",1734048112183,108.588,3879.79,3879.78,0.341]
["binance-futures","ETHUSDT",1734048112287,108.935,3879.79,3879.78,0.362]
["binance-futures","ETHUSDT",1734048112340,108.935,3879.79,3879.78,0.343]
["binance-futures","ETHUSDT",1734048112391,79.135,3879.62,3879.61,18.683]
["binance-futures","ETHUSDT",1734048112432,79.843,3879.62,3879.61,15.572]
["binance-futures","ETHUSDT",1734048112495,67.809,3879.62,3879.61,22.083]
["binance-futures","ETHUSDT",1734048112548,67.809,3879.62,3879.61,36.713]
["binance-futures","ETHUSDT",1734048112599,67.497,3879.62,3879.61,36.121]
["binance-futures","ETHUSDT",1734048112651,67.602,3879.62,3879.61,36.121]
["binance-futures","ETHUSDT",1734048112705,68.859,3879.62,3879.61,46.428]
["binance-futures","ETHUSDT",1734048112758,69.262,3879.62,3879.61,45.953]
["binance-futures","ETHUSDT",1734048112810,69.756,3879.62,3879.61,39.523]
["binance-futures","ETHUSDT",1734048112908,70.068,3879.62,3879.61,39.712]
["binance-futures","ETHUSDT",1734048113124,70.088,3879.62,3879.61,40.188]
["binance-futures","ETHUSDT",1734048113179,69.749,3879.62,3879.61,39.713]
["binance-futures","ETHUSDT",1734048113230,70.073,3879.62,3879.61,39.729]
["binance-futures","ETHUSDT",1734048113283,70.014,3879.62,3879.61,39.729]
["binance-futures","ETHUSDT",1734048113329,70.052,3879.62,3879.61,39.729]
["binance-futures","ETHUSDT",1734048113373,70.084,3879.62,3879.61,39.448]
["binance-futures","ETHUSDT",1734048113425,70.275,3879.62,3879.61,39.448]
["binance-futures","ETHUSDT",1734048113649,70.338,3879.62,3879.61,39.448]
["binance-futures","ETHUSDT",1734048113752,70.312,3879.62,3879.61,39.577]
["binance-futures","ETHUSDT",1734048113806,65.119,3879.62,3879.61,39.448]
["binance-futures","ETHUSDT",1734048113859,65.119,3879.62,3879.61,39.701]
["binance-futures","ETHUSDT",1734048114068,65.373,3879.62,3879.61,39.379]
["binance-futures","ETHUSDT",1734048114122,65.454,3879.62,3879.61,42.867]
["binance-futures","ETHUSDT",1734048114175,65.443,3879.62,3879.61,42.867]
["binance-futures","ETHUSDT",1734048114221,65.46,3879.62,3879.61,42.867]
["binance-futures","ETHUSDT",1734048114280,64.628,3879.62,3879.61,42.867]
["binance-futures","ETHUSDT",1734048114330,65.834,3879.62,3879.61,42.867]
["binance-futures","ETHUSDT",1734048114385,65.694,3879.62,3879.61,42.553]
["binance-futures","ETHUSDT",1734048114436,65.702,3879.62,3879.61,42.553]
["binance-futures","ETHUSDT",1734048114596,65.652,3879.62,3879.61,42.553]
["binance-futures","ETHUSDT",1734048114691,65.658,3879.62,3879.61,42.553]
["binance-futures","ETHUSDT",1734048114752,66.59,3879.62,3879.61,22.154]
["binance-futures","ETHUSDT",1734048114805,66.598,3879.62,3879.61,26.737]
["binance-futures","ETHUSDT",1734048114851,66.345,3879.62,3879.61,33.167]
["binance-futures","ETHUSDT",1734048114959,66.217,3879.62,3879.61,26.737]
["binance-futures","ETHUSDT",1734048115117,66.403,3879.62,3879.61,16.998]
["binance-futures","ETHUSDT",1734048115168,70.762,3879.62,3879.61,22.221]
["binance-futures","ETHUSDT",1734048115218,70.922,3879.62,3879.61,22.229]
["binance-futures","ETHUSDT",1734048115282,70.528,3879.62,3879.61,22.229]
["binance-futures","ETHUSDT",1734048115333,70.671,3879.62,3879.61,15.568]
["binance-futures","ETHUSDT",1734048115385,71.026,3879.62,3879.61,15.568]
["binance-futures","ETHUSDT",1734048115437,70.517,3879.62,3879.61,18.866]
["binance-futures","ETHUSDT",1734048115490,70.511,3879.62,3879.61,15.665]
["binance-futures","ETHUSDT",1734048115529,72.41,3879.62,3879.61,10.432]
["binance-futures","ETHUSDT",1734048115593,72.663,3879.62,3879.61,10.432]
["binance-futures","ETHUSDT",1734048115646,72.39,3879.62,3879.61,10.432]
["binance-futures","ETHUSDT",1734048115698,72.39,3879.62,3879.61,10.426]
["binance-futures","ETHUSDT",1734048115749,72.685,3879.62,3879.61,10.426]
["binance-futures","ETHUSDT",1734048115804,72.409,3879.62,3879.61,21.77]
["binance-futures","ETHUSDT",1734048115851,65.476,3879.62,3879.61,21.77]
["binance-futures","ETHUSDT",1734048115906,65.482,3879.62,3879.61,21.764]
["binance-futures","ETHUSDT",1734048115960,65.47,3879.62,3879.61,29.886]
["binance-futures","ETHUSDT",1734048116014,65.634,3879.62,3879.61,29.886]
["binance-futures","ETHUSDT",1734048116062,65.654,3879.62,3879.61,29.886]
["binance-futures","ETHUSDT",1734048116118,65.748,3879.62,3879.61,30.235]
["binance-futures","ETHUSDT",1734048116168,65.937,3879.62,3879.61,23.805]
["binance-futures","ETHUSDT",1734048116221,65.541,3879.62,3879.61,37.574]
["binance-futures","ETHUSDT",1734048116271,66.08,3879.62,3879.61,37.574]
["binance-futures","ETHUSDT",1734048116318,66.176,3879.62,3879.61,27.129]
["binance-futures","ETHUSDT",1734048116375,66.559,3879.62,3879.61,27.129]
["binance-futures","ETHUSDT",1734048116427,66.697,3879.62,3879.61,22.114]
["binance-futures","ETHUSDT",1734048116478,67.397,3879.62,3879.61,14.624]
["binance-futures","ETHUSDT",1734048116531,67.878,3879.62,3879.61,14.434]
["binance-futures","ETHUSDT",1734048116585,67.894,3879.62,3879.61,19.355]
["binance-futures","ETHUSDT",1734048116636,67.641,3879.62,3879.61,19.505]
["binance-futures","ETHUSDT",1734048116684,67.657,3879.62,3879.61,19.505]
["binance-futures","ETHUSDT",1734048116748,67.937,3879.62,3879.61,22.052]
["binance-futures","ETHUSDT",1734048116801,67.967,3879.62,3879.61,22.052]
["binance-futures","ETHUSDT",1734048116853,67.73,3879.62,3879.61,22.052]
["binance-futures","ETHUSDT",1734048116904,67.741,3879.62,3879.61,22.052]
["binance-futures","ETHUSDT",1734048116938,67.756,3879.62,3879.61,22.052]
["binance-futures","ETHUSDT",1734048117062,67.79,3879.62,3879.61,22.052]
["binance-futures","ETHUSDT",1734048117116,67.823,3879.62,3879.61,22.052]
["binance-futures","ETHUSDT",1734048117167,67.446,3879.62,3879.61,22.186]
["binance-futures","ETHUSDT",1734048117219,68.014,3879.62,3879.61,22.186]
["binance-futures","ETHUSDT",1734048117271,68.011,3879.62,3879.61,22.186]
["binance-futures","ETHUSDT",1734048117319,68.056,3879.62,3879.61,22.186]
["binance-futures","ETHUSDT",1734048117379,68.041,3879.62,3879.61,22.186]
["binance-futures","ETHUSDT",1734048117425,68.057,3879.62,3879.61,22.331]
["binance-futures","ETHUSDT",1734048117489,68.118,3879.62,3879.61,22.331]
["binance-futures","ETHUSDT",1734048117544,67.997,3879.62,3879.61,22.331]
["binance-futures","ETHUSDT",1734048117595,68.075,3879.62,3879.61,22.331]
["binance-futures","ETHUSDT",1734048117648,68.086,3879.62,3879.61,22.3]
["binance-futures","ETHUSDT",1734048117703,71.44,3879.62,3879.61,32.607]
["binance-futures","ETHUSDT",1734048117733,71.482,3879.62,3879.61,32.607]
["binance-futures","ETHUSDT",1734048117807,71.536,3879.62,3879.61,32.607]
["binance-futures","ETHUSDT",1734048117852,71.807,3879.62,3879.61,32.607]
["binance-futures","ETHUSDT",1734048117910,71.958,3879.62,3879.61,23.19]
["binance-futures","ETHUSDT",1734048117960,72.012,3879.62,3879.61,23.19]
["binance-futures","ETHUSDT",1734048118062,72.041,3879.62,3879.61,23.19]
["binance-futures","ETHUSDT",1734048118124,72.282,3879.62,3879.61,12.749]
["binance-futures","ETHUSDT",1734048118227,72.295,3879.62,3879.61,12.749]
["binance-futures","ETHUSDT",1734048118281,72.469,3879.62,3879.61,12.749]
["binance-futures","ETHUSDT",1734048118336,84.536,3879.62,3879.61,5.289]
["binance-futures","ETHUSDT",1734048118387,84.518,3879.62,3879.61,5.289]
["binance-futures","ETHUSDT",1734048118439,84.545,3879.62,3879.61,5.295]
["binance-futures","ETHUSDT",1734048118545,138.353,3879.43,3879.42,9.55]
["binance-futures","ETHUSDT",1734048118596,123.543,3879.43,3879.42,1.031]
["binance-futures","ETHUSDT",1734048118648,117.134,3879.43,3879.42,4.312]
["binance-futures","ETHUSDT",1734048118701,107.373,3879.43,3879.42,25.716]
["binance-futures","ETHUSDT",1734048118753,108.952,3879.43,3879.42,19.224]
["binance-futures","ETHUSDT",1734048118806,109.019,3879.43,3879.42,19.224]
["binance-futures","ETHUSDT",1734048118851,108.474,3879.43,3879.42,19.162]
["binance-futures","ETHUSDT",1734048118909,108.815,3879.43,3879.42,7.379]
["binance-futures","ETHUSDT",1734048118948,108.844,3879.43,3879.42,7.106]
["binance-futures","ETHUSDT",1734048119013,109.07,3879.43,3879.42,7.098]
["binance-futures","ETHUSDT",1734048119114,28.589,3879.09,3879.08,36.859]
["binance-futures","ETHUSDT",1734048119164,31.124,3879.09,3879.08,34.905]
["binance-futures","ETHUSDT",1734048119217,50.401,3879.09,3879.08,12.19]
["binance-futures","ETHUSDT",1734048119268,57.86,3879.09,3879.08,4.706]
["binance-futures","ETHUSDT",1734048119319,62.868,3879.09,3879.08,14.981]
["binance-futures","ETHUSDT",1734048119370,63.148,3879.09,3879.08,4.815]
["binance-futures","ETHUSDT",1734048119424,64.06,3879.09,3879.08,4.823]
["binance-futures","ETHUSDT",1734048119474,64.314,3879.09,3879.08,19.715]
["binance-futures","ETHUSDT",1734048119523,64.075,3879.09,3879.08,19.825]
["binance-futures","ETHUSDT",1734048119578,64.949,3879.09,3879.08,13.164]
["binance-futures","ETHUSDT",1734048119623,65.056,3879.09,3879.08,16.275]
["binance-futures","ETHUSDT",1734048119673,65.072,3879.09,3879.08,16.275]
["binance-futures","ETHUSDT",1734048119733,65.082,3879.09,3879.08,16.275]
["binance-futures","ETHUSDT",1734048119786,65.101,3879.09,3879.08,19.825]
["binance-futures","ETHUSDT",1734048119838,65.136,3879.09,3879.08,14.451]
["binance-futures","ETHUSDT",1734048119892,65.557,3879.09,3879.08,14.451]
["binance-futures","ETHUSDT",1734048119942,65.608,3879.09,3879.08,11.34]
["binance-futures","ETHUSDT",1734048120046,71.839,3878.98,3878.97,12.893]
["binance-futures","ETHUSDT",1734048120097,73.78,3878.98,3878.97,2.686]
["binance-futures","ETHUSDT",1734048120150,74.427,3878.98,3878.97,0.07]
["binance-futures","ETHUSDT",1734048120199,144.494,3878.93,3878.92,34.469]
["binance-futures","ETHUSDT",1734048120241,144.747,3878.93,3878.92,34.469]
["binance-futures","ETHUSDT",1734048120298,144.986,3878.93,3878.92,30.309]
["binance-futures","ETHUSDT",1734048120353,146.483,3878.93,3878.92,30.319]
["binance-futures","ETHUSDT",1734048120404,145.373,3878.93,3878.92,30.319]
["binance-futures","ETHUSDT",1734048120456,145.282,3878.93,3878.92,30.354]
["binance-futures","ETHUSDT",1734048120507,149.155,3878.93,3878.92,30.379]
["binance-futures","ETHUSDT",1734048120558,148.924,3878.93,3878.92,30.379]
["binance-futures","ETHUSDT",1734048120611,149.192,3878.93,3878.92,30.379]
["binance-futures","ETHUSDT",1734048120662,149.61,3878.93,3878.92,30.379]
["binance-futures","ETHUSDT",1734048120717,150.436,3878.93,3878.92,30.379]
["binance-futures","ETHUSDT",1734048120769,150.453,3878.93,3878.92,30.379]
["binance-futures","ETHUSDT",1734048120821,150.472,3878.93,3878.92,30.36]
["binance-futures","ETHUSDT",1734048120929,150.48,3878.93,3878.92,30.411]
["binance-futures","ETHUSDT",1734048120980,150.47,3878.93,3878.92,30.417]
["binance-futures","ETHUSDT",1734048121082,139.169,3878.71,3878.7,8.798]
["binance-futures","ETHUSDT",1734048121184,173.024,3878.62,3878.46,2.833]
["binance-futures","ETHUSDT",1734048121235,173.586,3878.62,3878.61,0.453]
["binance-futures","ETHUSDT",1734048121287,162.486,3878.61,3878.6,0.636]
["binance-futures","ETHUSDT",1734048121335,164.65,3878.61,3878.6,0.636]
["binance-futures","ETHUSDT",1734048121390,51.594,3878.58,3878.52,0.074]
["binance-futures","ETHUSDT",1734048121441,121.946,3878.44,3878.43,9.746]
["binance-futures","ETHUSDT",1734048121492,108.067,3878.44,3878.43,21.834]
["binance-futures","ETHUSDT",1734048121544,67.072,3878.44,3878.43,38.348]
["binance-futures","ETHUSDT",1734048121593,68.073,3878.44,3878.43,38.358]
["binance-futures","ETHUSDT",1734048121646,69.914,3878.44,3878.43,4.725]
["binance-futures","ETHUSDT",1734048121695,56.242,3878.44,3878.43,16.393]
["binance-futures","ETHUSDT",1734048121746,56.521,3878.44,3878.43,21.0]
["binance-futures","ETHUSDT",1734048121850,10.819,3878.44,3878.43,73.493]
["binance-futures","ETHUSDT",1734048121901,7.491,3878.44,3878.43,70.11]
["binance-futures","ETHUSDT",1734048121952,4.513,3878.44,3878.43,70.228]
["binance-futures","ETHUSDT",1734048122005,4.515,3878.44,3878.43,72.761]
["binance-futures","ETHUSDT",1734048122055,4.521,3878.44,3878.43,73.567]
["binance-futures","ETHUSDT",1734048122107,4.521,3878.44,3878.43,76.769]
["binance-futures","ETHUSDT",1734048122159,4.563,3878.44,3878.43,76.775]
["binance-futures","ETHUSDT",1734048122209,4.28,3878.44,3878.43,76.775]
["binance-futures","ETHUSDT",1734048122262,4.562,3878.44,3878.43,76.775]
["binance-futures","ETHUSDT",1734048122313,3.575,3878.44,3878.43,76.773]
["binance-futures","ETHUSDT",1734048122367,0.223,3878.61,3878.6,82.875]
["binance-futures","ETHUSDT",1734048122418,0.199,3878.61,3878.6,97.548]
["binance-futures","ETHUSDT",1734048122470,0.006,3878.84,3878.82,2.84]
["binance-futures","ETHUSDT",1734048122521,4.316,3878.93,3878.92,109.287]
["binance-futures","ETHUSDT",1734048122572,4.069,3878.93,3878.92,100.026]
["binance-futures","ETHUSDT",1734048122623,2.201,3879.09,3879.08,91.684]
["binance-futures","ETHUSDT",1734048122674,2.209,3879.09,3879.08,89.345]
["binance-futures","ETHUSDT",1734048122721,2.219,3879.09,3879.08,91.278]
["binance-futures","ETHUSDT",1734048122779,2.173,3879.09,3879.08,91.278]
["binance-futures","ETHUSDT",1734048122830,5.723,3879.09,3879.08,90.886]
["binance-futures","ETHUSDT",1734048122882,1.916,3879.09,3879.08,90.886]
["binance-futures","ETHUSDT",1734048122933,1.916,3879.09,3879.08,90.907]
["binance-futures","ETHUSDT",1734048122984,1.659,3879.09,3879.08,88.756]
["binance-futures","ETHUSDT",1734048123036,5.209,3879.09,3879.08,90.641]
["binance-futures","ETHUSDT",1734048123086,5.203,3879.09,3879.08,88.367]
["binance-futures","ETHUSDT",1734048123140,5.207,3879.09,3879.08,87.373]
["binance-futures","ETHUSDT",1734048123191,3.561,3879.27,3879.26,98.116]
["binance-futures","ETHUSDT",1734048123239,3.701,3879.27,3879.26,98.116]
["binance-futures","ETHUSDT",1734048123295,3.832,3879.27,3879.26,96.73]
["binance-futures","ETHUSDT",1734048123344,29.414,3879.27,3879.26,38.498]
["binance-futures","ETHUSDT",1734048123398,34.468,3879.27,3879.26,39.719]
["binance-futures","ETHUSDT",1734048123451,34.528,3879.27,3879.26,40.692]
["binance-futures","ETHUSDT",1734048123555,34.669,3879.27,3879.26,41.015]
["binance-futures","ETHUSDT",1734048123606,34.669,3879.27,3879.26,40.825]
["binance-futures","ETHUSDT",1734048123711,34.675,3879.27,3879.26,40.985]
["binance-futures","ETHUSDT",1734048123760,34.473,3879.27,3879.26,40.985]
["binance-futures","ETHUSDT",1734048123810,34.473,3879.27,3879.26,38.863]
["binance-futures","ETHUSDT",1734048123867,23.671,3879.27,3879.26,40.564]
["binance-futures","ETHUSDT",1734048123918,23.671,3879.27,3879.26,38.499]
["binance-futures","ETHUSDT",1734048123969,24.461,3879.27,3879.26,38.487]
["binance-futures","ETHUSDT",1734048124019,24.461,3879.27,3879.26,38.499]
["binance-futures","ETHUSDT",1734048124118,33.915,3879.27,3879.26,36.372]
["binance-futures","ETHUSDT",1734048124175,33.921,3879.27,3879.26,37.392]
["binance-futures","ETHUSDT",1734048124228,33.783,3879.27,3879.26,36.848]
["binance-futures","ETHUSDT",1734048124271,33.665,3879.27,3879.26,36.848]
["binance-futures","ETHUSDT",1734048124333,35.046,3879.27,3879.26,36.854]
["binance-futures","ETHUSDT",1734048124380,35.046,3879.27,3879.26,36.856]
["binance-futures","ETHUSDT",1734048124437,35.004,3879.27,3879.26,36.858]
["binance-futures","ETHUSDT",1734048124489,34.998,3879.27,3879.26,36.858]
["binance-futures","ETHUSDT",1734048124543,34.95,3879.27,3879.26,37.442]
["binance-futures","ETHUSDT",1734048124587,31.96,3879.27,3879.26,37.448]
["binance-futures","ETHUSDT",1734048124698,31.934,3879.27,3879.26,37.448]
["binance-futures","ETHUSDT",1734048124748,31.94,3879.27,3879.26,37.448]
["binance-futures","ETHUSDT",1734048124804,31.94,3879.27,3879.26,37.701]
["binance-futures","ETHUSDT",1734048124909,37.439,3879.27,3879.26,4.938]
["binance-futures","ETHUSDT",1734048124960,47.838,3879.27,3879.26,10.141]
["binance-futures","ETHUSDT",1734048125011,48.091,3879.27,3879.26,7.03]
["binance-futures","ETHUSDT",1734048125064,50.024,3879.27,3879.26,0.928]
["binance-futures","ETHUSDT",1734048125117,50.024,3879.27,3879.26,0.936]
["binance-futures","ETHUSDT",1734048125166,50.024,3879.27,3879.26,7.635]
["binance-futures","ETHUSDT",1734048125214,50.024,3879.27,3879.26,7.634]
["binance-futures","ETHUSDT",1734048125271,49.895,3879.27,3879.26,7.731]
["binance-futures","ETHUSDT",1734048125310,47.991,3879.27,3879.26,7.685]
["binance-futures","ETHUSDT",1734048125374,47.991,3879.27,3879.26,7.679]
["binance-futures","ETHUSDT",1734048125425,47.991,3879.27,3879.26,7.686]
["binance-futures","ETHUSDT",1734048125479,47.791,3879.27,3879.26,17.327]
["binance-futures","ETHUSDT",1734048125586,47.792,3879.27,3879.26,17.236]
["binance-futures","ETHUSDT",1734048125628,47.792,3879.27,3879.26,7.716]
["binance-futures","ETHUSDT",1734048125742,47.339,3879.27,3879.26,19.145]
["binance-futures","ETHUSDT",1734048125797,33.565,3879.27,3879.26,34.887]
["binance-futures","ETHUSDT",1734048125848,34.374,3879.27,3879.26,36.111]
["binance-futures","ETHUSDT",1734048125899,34.374,3879.27,3879.26,33.022]
["binance-futures","ETHUSDT",1734048125949,32.82,3879.27,3879.26,33.022]
["binance-futures","ETHUSDT",1734048126045,35.385,3879.27,3879.26,33.071]
["binance-futures","ETHUSDT",1734048126105,35.724,3879.27,3879.26,33.022]
["binance-futures","ETHUSDT",1734048126138,35.858,3879.27,3879.26,33.022]
["binance-futures","ETHUSDT",1734048126209,35.866,3879.27,3879.26,33.275]
["binance-futures","ETHUSDT",1734048126261,35.921,3879.27,3879.26,33.188]
["binance-futures","ETHUSDT",1734048126312,35.921,3879.27,3879.26,32.935]
["binance-futures","ETHUSDT",1734048126349,35.927,3879.27,3879.26,32.937]
["binance-futures","ETHUSDT",1734048126411,35.936,3879.27,3879.26,31.437]
["binance-futures","ETHUSDT",1734048126468,33.765,3879.27,3879.26,31.44]
["binance-futures","ETHUSDT",1734048126521,33.765,3879.27,3879.26,31.439]
["binance-futures","ETHUSDT",1734048126568,33.765,3879.27,3879.26,31.412]
["binance-futures","ETHUSDT",1734048126673,12.109,3879.27,3879.26,52.105]
["binance-futures","ETHUSDT",1734048126727,1.066,3879.27,3879.26,49.889]
["binance-futures","ETHUSDT",1734048126778,0.451,3879.32,3879.31,68.783]
["binance-futures","ETHUSDT",1734048126835,0.451,3879.32,3879.31,72.2]
["binance-futures","ETHUSDT",1734048126884,0.431,3879.32,3879.31,72.155]
["binance-futures","ETHUSDT",1734048126936,0.441,3879.32,3879.31,69.155]
["binance-futures","ETHUSDT",1734048126988,0.441,3879.32,3879.31,69.314]
["binance-futures","ETHUSDT",1734048127040,0.509,3879.32,3879.31,69.387]
["binance-futures","ETHUSDT",1734048127092,0.509,3879.32,3879.31,71.91]
["binance-futures","ETHUSDT",1734048127137,0.502,3879.32,3879.31,72.11]
["binance-futures","ETHUSDT",1734048127299,0.596,3879.32,3879.31,67.419]
["binance-futures","ETHUSDT",1734048127352,0.05,3879.48,3879.44,3.6]
["binance-futures","ETHUSDT",1734048127403,10.832,3879.68,3879.67,5.138]
["binance-futures","ETHUSDT",1734048163218,17.455,3880.99,3880.98,42.418]
["binance-futures","ETHUSDT",1734048197219,111.08,3883.06,3883.05,35.455]
["binance-futures","ETHUSDT",1734048214123,32.832,3884.05,3884.04,89.906]
["binance-futures","ETHUSDT",1734048261133,1.404,3884.72,3884.71,104.377]
["binance-futures","ETHUSDT",1734048333142,0.028,3884.4,3884.39,9.183]
["binance-futures","ETHUSDT",1734048378411,37.136,3889.48,3889.47,29.493]
["binance-futures","ETHUSDT",1734048395531,5.46,3889.58,3889.57,52.6]
["binance-futures","ETHUSDT",1734048423620,18.544,3890.85,3890.84,78.322]
["binance-futures","ETHUSDT",1734048496198,44.556,3893.35,3893.34,37.901]
["binance-futures","ETHUSDT",1734048525752,44.864,3891.71,3891.7,42.442]
["binance-futures","ETHUSDT",1734048547810,115.136,3888.82,3888.81,0.228]
["binance-futures","ETHUSDT",1734048589503,17.13,3887.03,3887.02,53.285]
["binance-futures","ETHUSDT",1734048658352,1.922,3885.76,3885.75,54.404]
["binance-futures","ETHUSDT",1734048666701,36.456,3885.76,3885.75,33.028]
["binance-futures","ETHUSDT",1734048724295,168.53,3886.2,3886.19,2.342]
["binance-futures","ETHUSDT",1734048752235,33.678,3882.01,3882.0,43.675]
["binance-futures","ETHUSDT",1734048829366,0.508,3877.9,3877.89,72.976]
["binance-futures","ETHUSDT",1734048855358,81.593,3877.42,3877.41,1.409]
["binance-futures","ETHUSDT",1734048880833,19.02,3879.73,3879.72,53.128]
["binance-futures","ETHUSDT",1734048918810,100.239,3876.64,3876.63,13.083]
["binance-futures","ETHUSDT",1734048989032,27.366,3874.51,3874.5,39.985]
["binance-futures","ETHUSDT",1734049001202,79.768,3876.36,3876.35,10.962]
["binance-futures","ETHUSDT",1734049049626,41.528,3880.85,3880.84,31.497]
["binance-futures","ETHUSDT",1734049121656,62.759,3881.61,3881.6,20.451]
["binance-futures","ETHUSDT",1734049162656,20.494,3884.61,3884.6,61.74]
["binance-futures","ETHUSDT",1734049184256,0.011,3887.06,3887.05,122.371]
["binance-futures","ETHUSDT",1734049215161,83.34,3889.0,3888.99,4.919]
["binance-futures","ETHUSDT",1734049288305,30.685,3892.48,3892.47,43.613]
["binance-futures","ETHUSDT",1734049317200,50.792,3891.06,3891.05,39.599]
["binance-futures","ETHUSDT",1734049334070,22.574,3893.56,3893.55,23.404]
["binance-futures","ETHUSDT",1734049379073,15.257,3890.86,3890.85,43.013]
["binance-futures","ETHUSDT",1734049450396,29.092,3889.11,3889.1,66.716]
["binance-futures","ETHUSDT",1734049498032,0.011,3893.19,3893.18,14.504]
["binance-futures","ETHUSDT",1734049515185,28.713,3893.51,3893.5,14.237]
["binance-futures","ETHUSDT",1734049551166,6.108,3894.6,3894.59,40.271]
["binance-futures","ETHUSDT",1734049619175,5.635,3893.03,3893.02,89.091]
["binance-futures","ETHUSDT",1734049647909,37.02,3891.41,3891.4,29.437]
["binance-futures","ETHUSDT",1734049670133,33.183,3890.79,3890.78,47.165]
["binance-futures","ETHUSDT",1734049712763,15.011,3889.44,3889.37,0.006]
["binance-futures","ETHUSDT",1734049785733,35.54,3888.9,3888.89,43.397]
["binance-futures","ETHUSDT",1734049795201,152.161,3888.94,3888.93,4.4]
["binance-futures","ETHUSDT",1734049851248,19.003,3887.78,3887.77,38.05]
["binance-futures","ETHUSDT",1734049892360,66.729,3889.51,3889.5,12.054]
["binance-futures","ETHUSDT",1734049961252,42.158,3889.91,3889.9,24.721]
["binance-futures","ETHUSDT",1734049992177,0.249,3891.57,3891.56,35.865]
["binance-futures","ETHUSDT",1734050019022,68.528,3891.01,3891.0,38.621]
["binance-futures","ETHUSDT",1734050055978,63.356,3895.19,3895.18,2.378]
["binance-futures","ETHUSDT",1734050128912,78.189,3897.23,3897.22,28.804]
["binance-futures","ETHUSDT",1734050142229,59.82,3896.91,3896.9,27.511]
["binance-futures","ETHUSDT",1734050192110,27.08,3894.17,3894.16,50.994]
["binance-futures","ETHUSDT",1734050227044,77.033,3895.18,3895.17,2.757]
["binance-futures","ETHUSDT",1734050307468,139.612,3892.91,3892.9,19.757]
["binance-futures","ETHUSDT",1734050331181,50.053,3892.37,3892.36,27.714]
["binance-futures","ETHUSDT",1734050364761,50.317,3894.34,3894.33,34.429]
["binance-futures","ETHUSDT",1734050441705,27.679,3899.29,3899.28,41.59]
["binance-futures","ETHUSDT",1734050476256,6.476,3899.46,3899.45,70.792]
["binance-futures","ETHUSDT",1734050488194,38.128,3899.78,3899.77,40.662]
["binance-futures","ETHUSDT",1734050533272,43.86,3900.7,3900.69,67.976]
["binance-futures","ETHUSDT",1734050567768,171.027,3899.11,3899.1,41.493]
["binance-futures","ETHUSDT",1734050653303,59.026,3898.18,3898.17,40.322]
["binance-futures","ETHUSDT",1734050670009,87.095,3900.18,3900.17,21.465]
["binance-futures","ETHUSDT",1734050707419,3.256,3901.1,3901.09,160.646]
["binance-futures","ETHUSDT",1734050774831,74.241,3900.47,3900.46,0.141]
["binance-futures","ETHUSDT",1734050808355,20.656,3898.73,3898.72,134.8]
["binance-futures","ETHUSDT",1734050824805,23.979,3896.8,3896.79,20.918]
["binance-futures","ETHUSDT",1734050864706,32.142,3896.76,3896.75,31.17]
["binance-futures","ETHUSDT",1734050944372,44.068,3896.0,3895.99,15.914]
["binance-futures","ETHUSDT",1734050948829,61.408,3896.0,3895.99,1.721]
["binance-futures","ETHUSDT",1734051003717,25.386,3891.99,3891.98,28.726]
["binance-futures","ETHUSDT",1734051045576,38.329,3892.37,3892.36,23.901]
["binance-futures","ETHUSDT",1734051113226,104.469,3892.11,3892.1,3.282]
["binance-futures","ETHUSDT",1734051149477,0.08,3891.14,3891.07,0.002]
["binance-futures","ETHUSDT",1734051170668,101.289,3892.52,3892.51,8.443]
["binance-futures","ETHUSDT",1734051208841,64.014,3895.22,3895.21,22.213]
["binance-futures","ETHUSDT",1734051292736,42.811,3893.02,3893.01,36.572]
["binance-futures","ETHUSDT",1734051301651,29.478,3893.02,3893.01,24.168]
["binance-futures","ETHUSDT",1734051366373,43.653,3892.6,3892.59,58.581]
["binance-futures","ETHUSDT",1734051410528,36.642,3889.64,3889.63,44.976]
["binance-futures","ETHUSDT",1734051473744,32.272,3887.88,3887.87,32.113]
["binance-futures","ETHUSDT",1734051510679,86.362,3888.04,3888.03,13.184]
["binance-futures","ETHUSDT",1734051540121,63.674,3887.41,3887.4,27.869]
["binance-futures","ETHUSDT",1734051621384,90.374,3887.01,3887.0,62.903]
["binance-futures","ETHUSDT",1734051655806,1.719,3883.36,3883.35,79.928]
["binance-futures","ETHUSDT",1734051666977,32.485,3883.41,3883.4,61.739]
["binance-futures","ETHUSDT",1734051716931,29.565,3884.33,3884.32,76.34]
["binance-futures","ETHUSDT",1734051761167,60.122,3881.32,3881.31,33.717]
["binance-futures","ETHUSDT",1734051815733,129.103,3877.91,3877.9,5.908]
["binance-futures","ETHUSDT",1734051849363,2.679,3877.65,3877.64,23.844]
["binance-futures","ETHUSDT",1734051879331,81.671,3878.1,3878.09,1.596]
["binance-futures","ETHUSDT",1734051945430,35.358,3879.89,3879.88,30.914]
["binance-futures","ETHUSDT",1734051977831,61.069,3886.15,3886.14,27.011]
["binance-futures","ETHUSDT",1734051993777,60.679,3883.79,3883.78,1.163]
["binance-futures","ETHUSDT",1734052039297,136.062,3886.33,3886.32,0.218]
["binance-futures","ETHUSDT",1734052087433,40.194,3882.5,3882.49,0.779]
["binance-futures","ETHUSDT",1734052139897,29.52,3879.2,3879.19,44.694]
["binance-futures","ETHUSDT",1734052174405,37.467,3877.26,3877.25,25.95]
["binance-futures","ETHUSDT",1734052209094,11.404,3876.73,3876.72,138.365]
["binance-futures","ETHUSDT",1734052279931,39.791,3876.75,3876.74,14.077]
["binance-futures","ETHUSDT",1734052308939,42.364,3878.1,3878.09,20.997]
["binance-futures","ETHUSDT",1734052329474,21.399,3881.75,3881.74,58.342]
["binance-futures","ETHUSDT",1734052373306,1.672,3882.37,3882.36,102.276]
["binance-futures","ETHUSDT",1734052450021,29.229,3880.35,3880.34,29.599]
["binance-futures","ETHUSDT",1734052458729,24.248,3879.25,3879.24,27.326]
["binance-futures","ETHUSDT",1734052515205,31.848,3875.91,3875.9,17.475]
["binance-futures","ETHUSDT",1734052553271,43.617,3872.31,3872.3,17.668]
["binance-futures","ETHUSDT",1734052614579,5.57,3864.82,3864.81,37.676]
["binance-futures","ETHUSDT",1734052642246,6.232,3866.67,3866.66,51.556]
["binance-futures","ETHUSDT",1734052668493,21.944,3869.12,3869.11,39.951]
["binance-futures","ETHUSDT",1734052704117,5.428,3864.42,3864.41,47.561]
["binance-futures","ETHUSDT",1734052770532,73.928,3860.87,3860.86,0.144]
["binance-futures","ETHUSDT",1734052783000,122.252,3860.14,3860.13,0.209]
["binance-futures","ETHUSDT",1734052831040,13.724,3860.4,3860.39,31.5]
["binance-futures","ETHUSDT",1734052872999,16.606,3859.1,3859.09,31.046]
["binance-futures","ETHUSDT",1734052929658,18.733,3853.28,3853.27,1.594]
["binance-futures","ETHUSDT",1734052956313,32.739,3855.18,3855.17,18.19]
["binance-futures","ETHUSDT",1734052985503,0.289,3855.66,3855.65,25.467]
["binance-futures","ETHUSDT",1734053016629,28.44,3855.53,3855.52,34.357]
["binance-futures","ETHUSDT",1734053084510,5.029,3854.24,3854.14,0.006]
["binance-futures","ETHUSDT",1734053101553,33.981,3856.45,3856.44,7.133]
["binance-futures","ETHUSDT",1734053144044,125.183,3860.1,3860.09,30.422]
["binance-futures","ETHUSDT",1734053190631,78.887,3858.62,3858.61,13.199]
["binance-futures","ETHUSDT",1734053246862,124.74,3857.05,3857.04,0.672]
["binance-futures","ETHUSDT",1734053274025,44.272,3860.94,3860.93,23.077]
["binance-futures","ETHUSDT",1734053307520,52.095,3858.6,3858.59,21.592]
["binance-futures","ETHUSDT",1734053375573,16.749,3861.91,3861.9,97.668]
["binance-futures","ETHUSDT",1734053403185,15.373,3860.56,3860.55,41.999]
["binance-futures","ETHUSDT",1734053423765,94.954,3859.51,3859.5,3.014]
["binance-futures","ETHUSDT",1734053463502,41.624,3864.31,3864.3,16.362]
["binance-futures","ETHUSDT",1734053513767,141.724,3868.62,3868.61,27.372]
["binance-futures","ETHUSDT",1734053565682,50.764,3866.31,3866.3,8.351]
["binance-futures","ETHUSDT",1734053596336,20.586,3866.27,3866.26,45.346]
["binance-futures","ETHUSDT",1734053637249,89.821,3870.22,3870.21,20.612]
["binance-futures","ETHUSDT",1734053701483,36.447,3869.7,3869.69,24.231]
["binance-futures","ETHUSDT",1734053729348,29.551,3871.2,3871.19,58.429]
["binance-futures","ETHUSDT",1734053755081,53.201,3870.17,3870.16,21.846]
["binance-futures","ETHUSDT",1734053791849,129.579,3867.38,3867.37,3.558]
["binance-futures","ETHUSDT",1734053851772,20.603,3868.78,3868.77,50.45]
["binance-futures","ETHUSDT",1734053901011,22.517,3870.61,3870.6,27.174]
["binance-futures","ETHUSDT",1734053930539,14.019,3868.49,3868.48,28.91]
["binance-futures","ETHUSDT",1734053975845,32.226,3869.33,3869.32,38.1]
["binance-futures","ETHUSDT",1734054038069,11.29,3867.69,3867.68,77.4]
["binance-futures","ETHUSDT",1734054068318,28.45,3868.54,3868.53,58.2]
["binance-futures","ETHUSDT",1734054099773,37.624,3869.25,3869.24,60.444]
["binance-futures","ETHUSDT",1734054132019,24.342,3869.49,3869.48,33.652]
["binance-futures","ETHUSDT",1734054194748,53.881,3875.17,3875.16,8.76]
["binance-futures","ETHUSDT",1734054238655,21.007,3874.19,3874.18,78.795]
["binance-futures","ETHUSDT",1734054269381,1.411,3874.19,3874.18,78.017]
["binance-futures","ETHUSDT",1734054319764,8.921,3871.75,3871.74,20.105]
["binance-futures","ETHUSDT",1734054375293,43.723,3879.2,3879.19,35.385]
["binance-futures","ETHUSDT",1734054403080,10.792,3880.66,3880.65,121.318]
["binance-futures","ETHUSDT",1734054438118,55.684,3882.37,3882.36,4.339]
["binance-futures","ETHUSDT",1734054506214,14.678,3876.34,3876.33,25.01]
["binance-futures","ETHUSDT",1734054541136,66.61,3871.35,3871.34,0.29]
["binance-futures","ETHUSDT",1734054556477,0.133,3868.67,3868.64,27.458]
["binance-futures","ETHUSDT",1734054597568,37.545,3873.0,3872.99,23.642]
["binance-futures","ETHUSDT",1734054651586,20.493,3871.0,3870.99,42.953]
["binance-futures","ETHUSDT",1734054701750,16.153,3869.1,3869.09,46.094]
["binance-futures","ETHUSDT",1734054729138,36.572,3865.01,3865.0,132.205]
["binance-futures","ETHUSDT",1734054767958,51.164,3868.23,3868.22,13.9]
["binance-futures","ETHUSDT",1734054832079,48.732,3874.28,3874.27,23.531]
["binance-futures","ETHUSDT",1734054866521,72.965,3876.42,3876.41,32.224]
["binance-futures","ETHUSDT",1734054886311,53.896,3879.9,3879.89,33.242]
["binance-futures","ETHUSDT",1734054922769,39.684,3880.23,3880.22,21.633]
["binance-futures","ETHUSDT",1734054980053,25.187,3880.22,3880.21,24.96]
["binance-futures","ETHUSDT",1734055029886,53.902,3879.57,3879.56,43.099]
["binance-futures","ETHUSDT",1734055066217,10.71,3877.76,3877.75,103.987]
["binance-futures","ETHUSDT",1734055106125,104.981,3877.44,3877.43,6.935]
["binance-futures","ETHUSDT",1734055171927,81.482,3879.82,3879.81,14.856]
["binance-futures","ETHUSDT",1734055207928,58.746,3882.87,3882.86,25.856]
["binance-futures","ETHUSDT",1734055233314,32.137,3881.44,3881.43,10.327]
["binance-futures","ETHUSDT",1734055265397,38.005,3877.75,3877.74,59.438]
["binance-futures","ETHUSDT",1734055328413,177.911,3881.34,3881.33,141.425]
["binance-futures","ETHUSDT",1734055374165,52.039,3883.73,3883.72,89.812]
["binance-futures","ETHUSDT",1734055409985,79.807,3881.16,3881.15,48.507]
["binance-futures","ETHUSDT",1734055454421,0.074,3881.06,3881.05,135.915]
["binance-futures","ETHUSDT",1734055510523,98.975,3880.72,3880.71,5.072]
["binance-futures","ETHUSDT",1734055546960,114.205,3880.45,3880.44,18.113]
["binance-futures","ETHUSDT",1734055578605,1.383,3883.3,3883.29,57.971]
["binance-futures","ETHUSDT",1734055645838,0.011,3887.36,3887.35,76.501]
["binance-futures","ETHUSDT",1734055672617,0.124,3888.57,3888.56,127.392]
["binance-futures","ETHUSDT",1734055710537,39.151,3888.89,3888.88,15.344]
["binance-futures","ETHUSDT",1734055745723,75.597,3890.79,3890.78,16.874]
["binance-futures","ETHUSDT",1734055792363,10.275,3890.69,3890.68,34.017]
["binance-futures","ETHUSDT",1734055842763,35.736,3886.11,3886.1,127.104]
["binance-futures","ETHUSDT",1734055876612,6.048,3883.63,3883.62,34.943]
["binance-futures","ETHUSDT",1734055912813,28.758,3884.91,3884.9,60.432]
["binance-futures","ETHUSDT",1734055941037,79.692,3886.97,3886.96,1.604]
["binance-futures","ETHUSDT",1734056009666,7.458,3885.82,3885.81,40.095]
["binance-futures","ETHUSDT",1734056045697,0.179,3888.56,3888.55,182.023]
["binance-futures","ETHUSDT",1734056082686,28.666,3887.49,3887.48,49.181]
["binance-futures","ETHUSDT",1734056135566,9.852,3884.84,3884.83,21.794]
["binance-futures","ETHUSDT",1734056183946,25.077,3887.36,3887.35,20.097]
["binance-futures","ETHUSDT",1734056217179,14.867,3888.97,3888.96,32.123]
["binance-futures","ETHUSDT",1734056257348,263.998,3886.79,3886.78,6.662]
["binance-futures","ETHUSDT",1734056326363,47.18,3888.27,3888.26,31.242]
["binance-futures","ETHUSDT",1734056354687,40.398,3887.11,3887.1,86.363]
["binance-futures","ETHUSDT",1734056384936,1.116,3885.99,3885.98,49.038]
["binance-futures","ETHUSDT",1734056420823,12.207,3885.86,3885.85,24.329]
["binance-futures","ETHUSDT",1734056479716,17.704,3883.46,3883.45,32.619]
["binance-futures","ETHUSDT",1734056530097,14.999,3883.38,3883.37,83.075]
["binance-futures","ETHUSDT",1734056558662,50.974,3887.41,3887.4,30.645]
["binance-futures","ETHUSDT",1734056603379,2.85,3889.93,3889.92,45.351]
["binance-futures","ETHUSDT",1734056662425,1.255,3894.75,3894.74,35.112]
["binance-futures","ETHUSDT",1734056689706,133.047,3894.16,3894.15,1.554]
["binance-futures","ETHUSDT",1734056720729,3.089,3893.19,3893.18,88.877]
["binance-futures","ETHUSDT",1734056756535,18.29,3893.19,3893.18,62.489]
["binance-futures","ETHUSDT",1734056821056,129.395,3889.77,3889.76,0.018]
["binance-futures","ETHUSDT",1734056866539,14.491,3891.89,3891.88,90.061]
["binance-futures","ETHUSDT",1734056896039,11.356,3892.32,3892.31,24.279]
["binance-futures","ETHUSDT",1734056945362,4.23,3893.81,3893.8,133.553]
["binance-futures","ETHUSDT",1734057007873,13.898,3892.75,3892.74,52.819]
["binance-futures","ETHUSDT",1734057035505,18.729,3890.96,3890.95,34.034]
["binance-futures","ETHUSDT",1734057070981,3.084,3890.06,3890.05,54.621]
["binance-futures","ETHUSDT",1734057099475,39.913,3892.7,3892.69,28.743]
["binance-futures","ETHUSDT",1734057164937,30.666,3893.16,3893.15,73.898]
["binance-futures","ETHUSDT",1734057204894,0.776,3892.69,3892.68,70.011]
["binance-futures","ETHUSDT",1734057237054,98.326,3891.14,3891.13,27.494]
["binance-futures","ETHUSDT",1734057291132,20.504,3896.51,3896.5,34.865]
["binance-futures","ETHUSDT",1734057339924,56.759,3906.66,3906.65,0.037]
["binance-futures","ETHUSDT",1734057366266,36.985,3908.0,3907.99,16.06]
["binance-futures","ETHUSDT",1734057402275,69.993,3911.0,3910.99,26.525]
["binance-futures","ETHUSDT",1734057462820,230.06,3911.0,3910.95,0.898]
["binance-futures","ETHUSDT",1734057488702,30.413,3913.23,3913.22,19.374]
["binance-futures","ETHUSDT",1734057521451,15.497,3912.82,3912.81,45.622]
["binance-futures","ETHUSDT",1734057547656,52.676,3916.8,3916.79,7.238]
["binance-futures","ETHUSDT",1734057600602,18.454,3916.31,3916.3,18.829]
["binance-futures","ETHUSDT",1734057645072,33.157,3916.69,3916.68,21.118]
["binance-futures","ETHUSDT",1734057672546,2.821,3914.08,3914.03,58.273]
["binance-futures","ETHUSDT",1734057714370,96.951,3917.01,3917.0,2.795]
["binance-futures","ETHUSDT",1734057772405,2.296,3917.67,3917.66,30.506]
["binance-futures","ETHUSDT",1734057803559,13.67,3921.38,3921.37,54.139]
["binance-futures","ETHUSDT",1734057831378,87.283,3918.86,3918.85,7.856]
["binance-futures","ETHUSDT",1734057859587,33.744,3917.08,3917.07,32.283]
["binance-futures","ETHUSDT",1734057920190,22.119,3915.92,3915.91,28.523]
["binance-futures","ETHUSDT",1734057961546,37.751,3920.64,3920.63,5.282]
["binance-futures","ETHUSDT",1734057989035,34.628,3920.87,3920.86,6.671]
["binance-futures","ETHUSDT",1734058037256,186.933,3923.3,3923.29,27.401]
["binance-futures","ETHUSDT",1734058092619,30.173,3923.31,3923.3,30.494]
["binance-futures","ETHUSDT",1734058128701,31.488,3924.55,3924.54,0.062]
["binance-futures","ETHUSDT",1734058153154,47.237,3919.45,3919.44,4.871]
["binance-futures","ETHUSDT",1734058181270,76.852,3920.01,3920.0,5.157]
["binance-futures","ETHUSDT",1734058246547,34.783,3920.64,3920.63,3.51]
["binance-futures","ETHUSDT",1734058285597,13.633,3920.16,3920.15,34.415]
["binance-futures","ETHUSDT",1734058313116,14.166,3919.51,3919.5,60.998]
["binance-futures","ETHUSDT",1734058365885,48.2,3915.67,3915.66,26.764]
["binance-futures","ETHUSDT",1734058417192,170.152,3912.95,3912.94,4.792]
["binance-futures","ETHUSDT",1734058458241,54.066,3911.6,3911.59,23.497]
["binance-futures","ETHUSDT",1734058478820,54.064,3908.82,3908.81,28.012]
["binance-futures","ETHUSDT",1734058544408,18.129,3904.14,3904.13,14.265]
["binance-futures","ETHUSDT",1734058572546,33.322,3904.49,3904.48,31.011]
["binance-futures","ETHUSDT",1734058607434,15.029,3904.47,3904.46,64.711]
["binance-futures","ETHUSDT",1734058637484,57.04,3903.82,3903.81,39.119]
["binance-futures","ETHUSDT",1734058695397,25.159,3905.32,3905.31,109.701]
["binance-futures","ETHUSDT",1734058745161,14.443,3905.16,3905.15,53.719]
["binance-futures","ETHUSDT",1734058781634,131.359,3905.02,3905.01,0.566]
["binance-futures","ETHUSDT",1734058820683,64.27,3906.88,3906.87,4.496]
["binance-futures","ETHUSDT",1734058880295,27.179,3905.01,3905.0,28.995]
["binance-futures","ETHUSDT",1734058913817,17.711,3905.87,3905.86,80.996]
["binance-futures","ETHUSDT",1734058942897,45.829,3904.97,3904.96,30.326]
["binance-futures","ETHUSDT",1734058970640,154.728,3900.44,3900.43,54.715]
["binance-futures","ETHUSDT",1734059031405,37.482,3903.15,3903.14,29.208]
["binance-futures","ETHUSDT",1734059074343,0.712,3903.52,3903.51,94.792]
["binance-futures","ETHUSDT",1734059108325,2.901,3906.5,3906.49,84.358]
["binance-futures","ETHUSDT",1734059151431,95.455,3903.43,3903.42,13.053]
["binance-futures","ETHUSDT",1734059208623,2.401,3905.71,3905.7,114.329]
["binance-futures","ETHUSDT",1734059245417,87.61,3911.74,3911.73,32.737]
["binance-futures","ETHUSDT",1734059269240,32.918,3911.67,3911.66,49.092]
["binance-futures","ETHUSDT",1734059297935,45.348,3910.01,3910.0,73.441]
["binance-futures","ETHUSDT",1734059367440,79.541,3907.07,3907.06,2.928]
["binance-futures","ETHUSDT",1734059406726,22.272,3905.52,3905.51,32.335]
["binance-futures","ETHUSDT",1734059441407,8.176,3906.28,3906.27,53.272]
["binance-futures","ETHUSDT",1734059491271,13.966,3910.0,3909.99,96.348]
["binance-futures","ETHUSDT",1734059543781,37.236,3907.78,3907.77,9.966]
["binance-futures","ETHUSDT",1734059586704,67.867,3903.84,3903.83,13.742]
["binance-futures","ETHUSDT",1734059607643,58.834,3905.21,3905.2,23.993]
["binance-futures","ETHUSDT",1734059643698,60.885,3904.91,3904.9,5.476]
["binance-futures","ETHUSDT",1734059711873,54.519,3906.74,3906.73,38.434]
["binance-futures","ETHUSDT",1734059747295,72.163,3903.54,3903.53,0.356]
["binance-futures","ETHUSDT",1734059782462,33.63,3904.14,3904.13,31.73]
["binance-futures","ETHUSDT",1734059835963,32.979,3904.8,3904.79,52.193]
["binance-futures","ETHUSDT",1734059881989,16.806,3907.9,3907.89,29.177]
["binance-futures","ETHUSDT",1734059926656,70.718,3910.73,3910.72,14.316]
["binance-futures","ETHUSDT",1734059942477,119.579,3910.26,3910.25,0.344]
["binance-futures","ETHUSDT",1734059977907,21.752,3911.4,3911.39,84.15]
["binance-futures","ETHUSDT",1734060048905,88.171,3910.81,3910.8,9.632]
["binance-futures","ETHUSDT",1734060077273,30.307,3909.77,3909.76,25.265]
["binance-futures","ETHUSDT",1734060113591,82.183,3908.55,3908.54,13.724]
["binance-futures","ETHUSDT",1734060170404,35.086,3909.87,3909.86,62.312]
["binance-futures","ETHUSDT",1734060217461,82.12,3909.69,3909.65,0.012]
["binance-futures","ETHUSDT",1734060266237,3.373,3907.97,3907.96,33.743]
["binance-futures","ETHUSDT",1734060278411,9.655,3906.79,3906.78,40.453]
["binance-futures","ETHUSDT",1734060361955,64.783,3906.37,3906.36,17.712]
["binance-futures","ETHUSDT",1734060397190,71.929,3908.0,3907.99,12.046]
["binance-futures","ETHUSDT",1734060423076,49.908,3908.02,3908.01,33.264]
["binance-futures","ETHUSDT",1734060459810,41.004,3906.01,3906.0,38.439]
["binance-futures","ETHUSDT",1734060523397,63.753,3907.64,3907.63,17.222]
["binance-futures","ETHUSDT",1734060570774,61.794,3906.01,3906.0,48.373]
["binance-futures","ETHUSDT",1734060625445,71.782,3906.63,3906.62,28.666]
["binance-futures","ETHUSDT",1734060632872,6.979,3906.63,3906.62,58.227]
["binance-futures","ETHUSDT",1734060716044,26.06,3907.43,3907.42,17.418]
["binance-futures","ETHUSDT",1734060755017,53.639,3906.96,3906.95,35.386]
["binance-futures","ETHUSDT",1734060777426,18.827,3907.97,3907.96,59.005]
["binance-futures","ETHUSDT",1734060812801,61.603,3907.67,3907.66,2.607]
["binance-futures","ETHUSDT",1734060884020,45.187,3909.75,3909.74,25.87]
["binance-futures","ETHUSDT",1734060924862,54.813,3910.94,3910.93,23.088]
["binance-futures","ETHUSDT",1734060954193,52.671,3911.64,3911.63,10.974]
["binance-futures","ETHUSDT",1734061008995,0.531,3914.37,3914.36,51.948]
["binance-futures","ETHUSDT",1734061060224,17.65,3916.4,3916.39,70.631]
["binance-futures","ETHUSDT",1734061097833,51.606,3929.41,3929.4,501.301]
["binance-futures","ETHUSDT",1734061117311,28.292,3926.72,3926.71,13.193]
["binance-futures","ETHUSDT",1734061144424,5.457,3930.0,3929.99,80.159]
["binance-futures","ETHUSDT",1734061209363,23.866,3928.44,3928.43,10.637]
["binance-futures","ETHUSDT",1734061241653,50.028,3927.52,3927.51,7.303]
["binance-futures","ETHUSDT",1734061268593,3.328,3935.4,3935.39,45.521]
["binance-futures","ETHUSDT",1734061322853,2.809,3936.56,3936.49,0.03]
["binance-futures","ETHUSDT",1734061366817,18.133,3932.66,3932.65,23.02]
["binance-futures","ETHUSDT",1734061410284,0.449,3934.0,3933.99,73.59]
["binance-futures","ETHUSDT",1734061426804,1.531,3936.79,3936.78,83.784]
["binance-futures","ETHUSDT",1734061493314,22.874,3939.08,3939.07,33.794]
["binance-futures","ETHUSDT",1734061524047,34.541,3934.27,3934.26,13.785]
["binance-futures","ETHUSDT",1734061552500,26.044,3934.1,3934.09,8.341]
["binance-futures","ETHUSDT",1734061581049,36.83,3937.64,3937.63,18.866]
["binance-futures","ETHUSDT",1734061642141,73.143,3937.17,3937.16,17.788]
["binance-futures","ETHUSDT",1734061684882,50.074,3934.21,3934.2,25.402]
["binance-futures","ETHUSDT",1734061734313,106.696,3932.82,3932.81,24.827]
["binance-futures","ETHUSDT",1734061747113,32.647,3936.32,3936.31,91.612]
["binance-futures","ETHUSDT",1734061816622,43.384,3931.37,3931.36,0.668]
["binance-futures","ETHUSDT",1734061855218,101.03,3930.57,3930.56,2.573]
["binance-futures","ETHUSDT",1734061880251,26.537,3931.37,3931.36,47.163]
["binance-futures","ETHUSDT",1734061910643,73.166,3929.78,3929.77,0.442]
["binance-futures","ETHUSDT",1734061979604,20.138,3930.11,3930.1,67.637]
["binance-futures","ETHUSDT",1734062021314,17.372,3929.9,3929.89,93.556]
["binance-futures","ETHUSDT",1734062079818,34.482,3929.19,3929.18,17.882]
["binance-futures","ETHUSDT",1734062089462,40.465,3929.19,3929.18,55.542]
["binance-futures","ETHUSDT",1734062165758,51.534,3930.1,3930.09,0.658]
["binance-futures","ETHUSDT",1734062210360,79.588,3929.25,3929.24,4.219]
["binance-futures","ETHUSDT",1734062234148,16.14,3929.11,3929.1,94.821]
["binance-futures","ETHUSDT",1734062265501,94.729,3925.61,3925.6,67.564]
["binance-futures","ETHUSDT",1734062340248,41.959,3928.18,3928.17,4.497]
["binance-futures","ETHUSDT",1734062377139,77.456,3930.31,3930.3,16.491]
["binance-futures","ETHUSDT",1734062437058,38.859,3932.57,3932.56,1.544]
["binance-futures","ETHUSDT",1734062440065,72.083,3931.9,3931.89,3.598]
["binance-futures","ETHUSDT",1734062508878,8.739,3934.05,3934.04,68.305]
["binance-futures","ETHUSDT",1734062554684,94.295,3930.48,3930.47,0.288]
["binance-futures","ETHUSDT",1734062571105,24.7,3930.0,3929.99,25.078]
["binance-futures","ETHUSDT",1734062641084,63.642,3929.9,3929.89,26.642]
["binance-futures","ETHUSDT",1734062675105,15.521,3930.82,3930.81,26.047]
["binance-futures","ETHUSDT",1734062706792,30.84,3928.59,3928.58,70.728]
["binance-futures","ETHUSDT",1734062730332,29.244,3925.08,3925.07,17.152]
["binance-futures","ETHUSDT",1734062810272,7.32,3924.95,3924.94,26.8]
["binance-futures","ETHUSDT",1734062840217,5.305,3925.87,3925.86,63.554]
["binance-futures","ETHUSDT",1734062892891,8.182,3923.68,3923.67,28.251]
["binance-futures","ETHUSDT",1734062905307,58.818,3923.55,3923.54,3.745]
["binance-futures","ETHUSDT",1734062984224,16.541,3922.77,3922.76,31.629]
["binance-futures","ETHUSDT",1734063025267,35.16,3923.81,3923.8,15.198]
["binance-futures","ETHUSDT",1734063052917,64.054,3923.51,3923.5,5.057]
["binance-futures","ETHUSDT",1734063086537,1.543,3923.12,3923.11,103.072]
["binance-futures","ETHUSDT",1734063160591,0.872,3925.09,3925.08,70.631]
["binance-futures","ETHUSDT",1734063205318,53.767,3924.16,3924.15,10.896]
["binance-futures","ETHUSDT",1734063269247,41.687,3922.98,3922.97,5.761]
["binance-futures","ETHUSDT",1734063277121,47.02,3922.23,3922.22,11.886]
["binance-futures","ETHUSDT",1734063352247,21.221,3919.59,3919.58,45.442]
["binance-futures","ETHUSDT",1734063396879,13.41,3922.0,3921.99,56.543]
["binance-futures","ETHUSDT",1734063418366,1.487,3921.08,3921.07,105.996]
["binance-futures","ETHUSDT",1734063453481,54.374,3923.11,3923.1,40.245]
["binance-futures","ETHUSDT",1734063523040,24.12,3924.1,3924.09,33.446]
["binance-futures","ETHUSDT",1734063559686,99.185,3922.07,3922.06,0.829]
["binance-futures","ETHUSDT",1734063622854,5.421,3920.01,3920.0,45.362]
["binance-futures","ETHUSDT",1734063625605,40.328,3920.32,3920.31,12.912]
["binance-futures","ETHUSDT",1734063699621,49.137,3920.11,3920.1,26.013]
["binance-futures","ETHUSDT",1734063749355,34.002,3919.78,3919.77,6.373]
["binance-futures","ETHUSDT",1734063767019,89.328,3917.44,3917.43,2.378]
["binance-futures","ETHUSDT",1734063803789,36.162,3919.35,3919.34,27.314]
["binance-futures","ETHUSDT",1734063881154,0.012,3920.39,3920.38,32.702]
["binance-futures","ETHUSDT",1734063912705,21.718,3920.91,3920.9,28.707]
["binance-futures","ETHUSDT",1734063937167,34.772,3922.81,3922.8,39.656]
["binance-futures","ETHUSDT",1734064021031,64.308,3927.68,3927.67,77.474]
["binance-futures","ETHUSDT",1734064055662,139.578,3926.01,3926.0,8.797]
["binance-futures","ETHUSDT",1734064103339,10.39,3926.0,3925.99,84.123]
["binance-futures","ETHUSDT",1734064116203,90.334,3925.66,3925.65,8.047]
["binance-futures","ETHUSDT",1734064151493,70.637,3924.53,3924.52,21.365]
["binance-futures","ETHUSDT",1734064229972,44.754,3925.98,3925.97,14.676]
["binance-futures","ETHUSDT",1734064256405,66.388,3923.99,3923.98,16.181]
["binance-futures","ETHUSDT",1734064285563,67.423,3923.29,3923.28,62.731]
["binance-futures","ETHUSDT",1734064362495,62.038,3920.01,3920.0,38.697]
["binance-futures","ETHUSDT",1734064395456,4.795,3913.58,3913.57,105.777]
["binance-futures","ETHUSDT",1734064443077,51.545,3915.2,3915.19,14.218]
["binance-futures","ETHUSDT",1734064449902,79.754,3916.5,3916.49,13.34]
["binance-futures","ETHUSDT",1734064527819,87.505,3917.39,3917.38,0.811]
["binance-futures","ETHUSDT",1734064566365,16.746,3918.46,3918.45,65.815]
["binance-futures","ETHUSDT",1734064586153,7.421,3921.35,3921.34,40.286]
["binance-futures","ETHUSDT",1734064617649,20.574,3923.03,3923.02,80.441]
["binance-futures","ETHUSDT",1734064691685,166.428,3922.38,3922.37,74.664]
["binance-futures","ETHUSDT",1734064727652,32.543,3919.36,3919.35,55.966]
["binance-futures","ETHUSDT",1734064740781,0.725,3918.48,3918.47,47.543]
["binance-futures","ETHUSDT",1734064786763,57.712,3916.67,3916.66,24.673]
["binance-futures","ETHUSDT",1734064865369,3.337,3917.71,3917.7,89.495]
["binance-futures","ETHUSDT",1734064908725,22.905,3917.18,3917.17,23.288]
["binance-futures","ETHUSDT",1734064931952,24.365,3917.6,3917.59,27.676]
["binance-futures","ETHUSDT",1734064968462,2.655,3918.61,3918.6,49.768]
["binance-futures","ETHUSDT",1734065042733,22.762,3914.42,3914.41,67.518]
["binance-futures","ETHUSDT",1734065079870,17.966,3914.4,3914.39,36.815]
["binance-futures","ETHUSDT",1734065099417,1.571,3913.95,3913.94,61.215]
["binance-futures","ETHUSDT",1734065181563,42.312,3911.22,3911.21,31.53]
["binance-futures","ETHUSDT",1734065216434,10.304,3912.33,3912.32,35.122]
["binance-futures","ETHUSDT",1734065264276,15.483,3917.41,3917.4,152.018]
["binance-futures","ETHUSDT",1734065282159,9.875,3917.37,3917.36,47.078]
["binance-futures","ETHUSDT",1734065313407,53.279,3916.3,3916.29,7.076]
["binance-futures","ETHUSDT",1734065394505,43.764,3918.42,3918.41,6.96]
["binance-futures","ETHUSDT",1734065426213,42.747,3918.01,3918.0,33.926]
["binance-futures","ETHUSDT",1734065449343,25.62,3915.35,3915.34,29.036]
["binance-futures","ETHUSDT",1734065529886,24.799,3917.25,3917.24,20.946]
["binance-futures","ETHUSDT",1734065567590,26.601,3918.61,3918.6,28.371]
["binance-futures","ETHUSDT",1734065624385,20.55,3917.44,3917.43,84.701]
["binance-futures","ETHUSDT",1734065638495,97.289,3917.1,3917.09,19.149]
["binance-futures","ETHUSDT",1734065719239,132.572,3915.01,3915.0,2.742]
["binance-futures","ETHUSDT",1734065759167,40.22,3914.72,3914.71,25.361]
["binance-futures","ETHUSDT",1734065788978,58.018,3915.39,3915.38,17.384]
["binance-futures","ETHUSDT",1734065818446,81.173,3913.01,3913.0,63.854]
["binance-futures","ETHUSDT",1734065905669,52.497,3915.11,3915.1,11.852]
["binance-futures","ETHUSDT",1734065940157,45.504,3916.03,3916.02,15.187]
["binance-futures","ETHUSDT",1734065955887,18.994,3915.14,3915.13,39.336]
["binance-futures","ETHUSDT",1734066014473,36.387,3915.16,3915.15,22.632]
["binance-futures","ETHUSDT",1734066092282,50.062,3914.71,3914.7,5.391]
["binance-futures","ETHUSDT",1734066136340,40.691,3910.69,3910.68,9.184]
["binance-futures","ETHUSDT",1734066159229,37.492,3911.43,3911.42,2.936]
["binance-futures","ETHUSDT",1734066191454,0.017,3916.36,3916.35,39.093]
["binance-futures","ETHUSDT",1734066267784,54.324,3916.01,3916.0,13.6]
["binance-futures","ETHUSDT",1734066299374,63.903,3916.82,3916.81,1.926]
["binance-futures","ETHUSDT",1734066318310,82.308,3915.01,3915.0,0.904]
["binance-futures","ETHUSDT",1734066369567,10.603,3916.94,3916.93,66.709]
["binance-futures","ETHUSDT",1734066443920,41.109,3917.89,3917.88,18.724]
["binance-futures","ETHUSDT",1734066497300,16.234,3919.37,3919.36,60.056]
["binance-futures","ETHUSDT",1734066515888,52.164,3919.29,3919.28,1.354]
["binance-futures","ETHUSDT",1734066557322,12.747,3921.3,3921.29,64.266]
["binance-futures","ETHUSDT",1734066632017,48.185,3920.45,3920.44,1.413]
["binance-futures","ETHUSDT",1734066663467,6.492,3920.58,3920.57,104.563]
["binance-futures","ETHUSDT",1734066689154,12.158,3920.91,3920.9,68.691]
["binance-futures","ETHUSDT",1734066734142,21.915,3921.61,3921.6,18.699]
["binance-futures","ETHUSDT",1734066814636,20.014,3924.0,3923.99,15.553]
["binance-futures","ETHUSDT",1734066870621,35.548,3922.3,3922.29,24.266]
["binance-futures","ETHUSDT",1734066884864,16.326,3921.61,3921.6,39.497]
["binance-futures","ETHUSDT",1734066932945,0.282,3921.96,3921.95,114.759]
["binance-futures","ETHUSDT",1734067003727,3.024,3924.98,3924.97,22.497]
["binance-futures","ETHUSDT",1734067035753,50.176,3925.75,3925.74,16.234]
["binance-futures","ETHUSDT",1734067065475,69.041,3925.35,3925.34,49.466]
["binance-futures","ETHUSDT",1734067153388,94.212,3926.19,3926.18,17.198]
["binance-futures","ETHUSDT",1734067186310,6.596,3926.82,3926.81,34.338]
["binance-futures","ETHUSDT",1734067203335,24.869,3927.58,3927.57,31.478]
["binance-futures","ETHUSDT",1734067254923,4.587,3929.52,3929.51,30.043]
["binance-futures","ETHUSDT",1734067327845,30.691,3925.77,3925.76,4.211]
["binance-futures","ETHUSDT",1734067372481,46.327,3923.36,3923.35,21.146]
["binance-futures","ETHUSDT",1734067394237,6.647,3924.86,3924.85,50.392]
["binance-futures","ETHUSDT",1734067429533,74.241,3920.8,3920.79,14.74]
["binance-futures","ETHUSDT",1734067507086,63.313,3920.86,3920.85,0.46]
["binance-futures","ETHUSDT",1734067537602,19.465,3919.49,3919.48,23.364]
["binance-futures","ETHUSDT",1734067556445,27.31,3916.53,3916.52,12.73]
["binance-futures","ETHUSDT",1734067599613,27.409,3914.95,3914.94,4.35]
["binance-futures","ETHUSDT",1734067672209,33.084,3910.96,3910.95,50.021]
["binance-futures","ETHUSDT",1734067720752,6.364,3913.52,3913.51,81.334]
["binance-futures","ETHUSDT",1734067737336,49.781,3914.25,3914.24,14.186]
["binance-futures","ETHUSDT",1734067779344,22.457,3914.5,3914.49,52.003]
["binance-futures","ETHUSDT",1734067856513,13.835,3913.52,3913.51,24.135]
["binance-futures","ETHUSDT",1734067887026,0.6,3915.23,3915.22,59.911]
["binance-futures","ETHUSDT",1734067911900,35.263,3914.53,3914.52,45.216]
["binance-futures","ETHUSDT",1734067954322,14.603,3912.74,3912.73,74.815]
["binance-futures","ETHUSDT",1734068033645,31.84,3912.09,3912.08,23.514]
["binance-futures","ETHUSDT",1734068094676,47.07,3912.61,3912.6,23.47]
["binance-futures","ETHUSDT",1734068106822,7.125,3913.95,3913.94,34.567]
["binance-futures","ETHUSDT",1734068151994,24.709,3915.1,3915.09,80.021]
["binance-futures","ETHUSDT",1734068219197,25.318,3916.93,3916.92,38.132]
["binance-futures","ETHUSDT",1734068248973,67.161,3917.92,3917.91,14.057]
["binance-futures","ETHUSDT",1734068279111,14.976,3917.92,3917.91,31.681]
["binance-futures","ETHUSDT",1734068367157,150.403,3916.48,3916.47,7.251]
["binance-futures","ETHUSDT",1734068404115,1.572,3915.89,3915.88,46.999]
["binance-futures","ETHUSDT",1734068413120,18.514,3917.1,3917.09,94.09]
["binance-futures","ETHUSDT",1734068464402,100.246,3915.34,3915.33,33.782]
["binance-futures","ETHUSDT",1734068516288,36.668,3916.46,3916.45,40.559]
["binance-futures","ETHUSDT",1734068579881,36.286,3914.24,3914.23,21.806]
["binance-futures","ETHUSDT",1734068611471,31.86,3913.81,3913.8,56.429]
["binance-futures","ETHUSDT",1734068648825,1.31,3913.88,3913.87,120.617]
["binance-futures","ETHUSDT",1734068727452,115.868,3909.83,3909.82,4.482]
["binance-futures","ETHUSDT",1734068762194,32.641,3908.41,3908.4,25.458]
["binance-futures","ETHUSDT",1734068774712,28.938,3909.85,3909.84,19.336]
["binance-futures","ETHUSDT",1734068820056,506.438,3911.0,3910.99,149.567]
["binance-futures","ETHUSDT",1734068872534,95.927,3909.5,3909.49,6.925]
["binance-futures","ETHUSDT",1734068929670,93.545,3912.77,3912.76,13.738]
["binance-futures","ETHUSDT",1734068966802,108.277,3909.45,3909.44,14.201]
["binance-futures","ETHUSDT",1734068999569,24.627,3908.82,3908.81,44.972]
["binance-futures","ETHUSDT",1734069070585,85.713,3906.02,3906.01,39.259]
["binance-futures","ETHUSDT",1734069106216,23.158,3904.94,3904.93,61.925]
["binance-futures","ETHUSDT",1734069123270,34.628,3904.02,3904.01,23.237]
["binance-futures","ETHUSDT",1734069161710,0.285,3905.84,3905.83,100.15]
["binance-futures","ETHUSDT",1734069213150,25.041,3911.91,3911.9,69.614]
["binance-futures","ETHUSDT",1734069265522,49.294,3911.07,3911.06,55.431]
["binance-futures","ETHUSDT",1734069306103,79.632,3910.39,3910.38,20.384]
["binance-futures","ETHUSDT",1734069345218,31.04,3907.67,3907.66,71.273]
["binance-futures","ETHUSDT",1734069411955,1.631,3910.0,3909.99,138.141]
["binance-futures","ETHUSDT",1734069448671,72.159,3909.55,3909.54,5.847]
["binance-futures","ETHUSDT",1734069472787,20.445,3910.8,3910.79,66.219]
["binance-futures","ETHUSDT",1734069561159,31.162,3907.47,3907.46,87.682]
["binance-futures","ETHUSDT",1734069600266,38.975,3908.4,3908.39,20.246]
["binance-futures","ETHUSDT",1734069608686,46.368,3907.32,3907.31,31.137]
["binance-futures","ETHUSDT",1734069665212,56.395,3909.53,3909.52,22.063]
["binance-futures","ETHUSDT",1734069706371,81.354,3910.71,3910.7,49.784]
["binance-futures","ETHUSDT",1734069763802,66.614,3913.13,3913.12,11.096]
["binance-futures","ETHUSDT",1734069797845,19.592,3913.95,3913.94,34.591]
["binance-futures","ETHUSDT",1734069825539,33.589,3912.74,3912.73,17.771]
["binance-futures","ETHUSDT",1734069865341,1.237,3913.41,3913.4,61.087]
["binance-futures","ETHUSDT",1734069941006,57.192,3913.76,3913.75,9.323]
["binance-futures","ETHUSDT",1734069955774,88.859,3913.84,3913.83,25.496]
["binance-futures","ETHUSDT",1734070009769,32.068,3915.84,3915.83,77.194]
["binance-futures","ETHUSDT",1734070054338,30.808,3917.44,3917.43,105.694]
["binance-futures","ETHUSDT",1734070114310,30.885,3915.27,3915.26,41.722]
["binance-futures","ETHUSDT",1734070153400,78.362,3916.3,3916.29,14.147]
["binance-futures","ETHUSDT",1734070186337,123.274,3914.14,3914.13,0.075]
["binance-futures","ETHUSDT",1734070268255,62.184,3918.34,3918.33,4.837]
["binance-futures","ETHUSDT",1734070299607,101.263,3916.33,3916.32,13.17]
["binance-futures","ETHUSDT",1734070317726,29.649,3916.64,3916.63,30.324]
["binance-futures","ETHUSDT",1734070368056,93.608,3916.05,3916.04,0.061]
["binance-futures","ETHUSDT",1734070425178,0.007,3916.93,3916.92,4.51]
["binance-futures","ETHUSDT",1734070494617,19.442,3916.4,3916.39,51.892]
["binance-futures","ETHUSDT",1734070527478,25.594,3916.65,3916.64,42.983]
["binance-futures","ETHUSDT",1734070567519,82.334,3915.63,3915.62,5.319]
["binance-futures","ETHUSDT",1734070642453,119.938,3912.63,3912.62,13.805]
["binance-futures","ETHUSDT",1734070671279,66.312,3908.61,3908.6,4.094]
["binance-futures","ETHUSDT",1734070697049,17.007,3909.05,3909.04,32.199]
["binance-futures","ETHUSDT",1734070740247,112.303,3913.08,3913.07,0.27]
["binance-futures","ETHUSDT",1734070798708,70.563,3910.21,3910.2,12.495]
["binance-futures","ETHUSDT",1734070855709,8.728,3912.4,3912.39,94.198]
["binance-futures","ETHUSDT",1734070887789,54.766,3913.0,3912.99,12.811]
["binance-futures","ETHUSDT",1734070930633,29.473,3911.54,3911.53,29.341]
["binance-futures","ETHUSDT",1734071009305,15.63,3910.99,3910.98,37.775]
["binance-futures","ETHUSDT",1734071041148,15.112,3908.9,3908.89,43.068]
["binance-futures","ETHUSDT",1734071068745,18.484,3912.28,3912.27,29.278]
["binance-futures","ETHUSDT",1734071113009,19.358,3911.03,3911.02,26.597]
["binance-futures","ETHUSDT",1734071176555,44.794,3914.2,3914.19,16.367]
["binance-futures","ETHUSDT",1734071231966,42.0,3914.48,3914.47,15.13]
["binance-futures","ETHUSDT",1734071265080,66.712,3914.72,3914.71,29.289]
["binance-futures","ETHUSDT",1734071318153,143.081,3915.16,3915.15,1.144]
["binance-futures","ETHUSDT",1734071392045,2.504,3916.45,3916.44,73.395]
["binance-futures","ETHUSDT",1734071422301,74.022,3918.0,3917.99,3.099]
["binance-futures","ETHUSDT",1734071457355,92.222,3917.69,3917.68,20.181]
["binance-futures","ETHUSDT",1734071535594,38.541,3924.97,3924.96,38.253]
["binance-futures","ETHUSDT",1734071555249,71.891,3925.86,3925.85,6.333]
["binance-futures","ETHUSDT",1734071598271,21.981,3921.68,3921.67,48.173]
["binance-futures","ETHUSDT",1734071628482,42.294,3919.26,3919.25,14.089]
["binance-futures","ETHUSDT",1734071682024,79.218,3919.19,3919.18,10.246]
["binance-futures","ETHUSDT",1734071739936,43.316,3912.07,3912.06,0.048]
["binance-futures","ETHUSDT",1734071768583,30.284,3909.84,3909.83,75.778]
["binance-futures","ETHUSDT",1734071804529,56.884,3907.76,3907.75,0.454]
["binance-futures","ETHUSDT",1734071872007,113.879,3906.01,3906.0,33.754]
["binance-futures","ETHUSDT",1734071899506,51.798,3903.91,3903.9,0.231]
["binance-futures","ETHUSDT",1734071921422,48.303,3905.17,3905.16,7.367]
["binance-futures","ETHUSDT",1734071962323,27.729,3906.44,3906.43,20.099]
["binance-futures","ETHUSDT",1734072015962,27.746,3905.18,3905.17,15.473]
["binance-futures","ETHUSDT",1734072069284,15.152,3907.28,3907.27,33.681]
["binance-futures","ETHUSDT",1734072098768,12.673,3906.22,3906.21,47.562]
["binance-futures","ETHUSDT",1734072140724,65.401,3904.1,3904.09,24.154]
["binance-futures","ETHUSDT",1734072201353,1.338,3896.67,3896.66,54.388]
["binance-futures","ETHUSDT",1734072229519,94.476,3898.08,3898.07,70.091]
["binance-futures","ETHUSDT",1734072255057,20.1,3901.4,3901.39,58.352]
["binance-futures","ETHUSDT",1734072289203,26.792,3906.5,3906.49,39.058]
["binance-futures","ETHUSDT",1734072348805,38.679,3904.51,3904.5,26.173]
["binance-futures","ETHUSDT",1734072396595,74.448,3902.68,3902.67,44.831]
["binance-futures","ETHUSDT",1734072427495,42.626,3903.0,3902.99,19.821]
["binance-futures","ETHUSDT",1734072475123,57.253,3904.39,3904.38,5.056]
["binance-futures","ETHUSDT",1734072537845,49.182,3901.46,3901.45,0.686]
["binance-futures","ETHUSDT",1734072566469,87.843,3900.22,3900.21,23.137]
["binance-futures","ETHUSDT",1734072599422,63.939,3900.07,3900.06,19.645]
["binance-futures","ETHUSDT",1734072672367,0.378,3898.85,3898.84,97.075]
["binance-futures","ETHUSDT",1734072692917,68.66,3900.1,3900.09,0.611]
["binance-futures","ETHUSDT",1734072735312,51.301,3904.12,3904.11,3.608]
["binance-futures","ETHUSDT",1734072763450,3.796,3907.81,3907.8,104.887]
["binance-futures","ETHUSDT",1734072815615,133.596,3904.67,3904.66,3.068]
["binance-futures","ETHUSDT",1734072873556,24.387,3902.0,3901.99,57.105]
["binance-futures","ETHUSDT",1734072910018,0.205,3902.25,3902.24,69.665]
["binance-futures","ETHUSDT",1734072940679,29.941,3899.15,3899.14,2.407]
["binance-futures","ETHUSDT",1734073010863,66.453,3898.88,3898.87,20.352]
["binance-futures","ETHUSDT",1734073037296,1.185,3893.02,3892.76,0.607]
["binance-futures","ETHUSDT",1734073072444,0.211,3893.5,3893.49,41.027]
["binance-futures","ETHUSDT",1734073100622,29.666,3893.47,3893.46,20.272]
["binance-futures","ETHUSDT",1734073153585,0.235,3890.31,3890.29,2.143]
["binance-futures","ETHUSDT",1734073200678,71.091,3885.12,3885.11,25.862]
["binance-futures","ETHUSDT",1734073231520,13.817,3883.99,3883.98,26.783]
["binance-futures","ETHUSDT",1734073264190,256.04,3888.0,3887.99,29.81]
["binance-futures","ETHUSDT",1734073324809,13.288,3889.76,3889.75,47.724]
["binance-futures","ETHUSDT",1734073353814,17.629,3884.1,3884.09,17.586]
["binance-futures","ETHUSDT",1734073384668,42.444,3880.94,3880.93,13.105]
["binance-futures","ETHUSDT",1734073411371,1.776,3882.1,3882.09,82.969]
["binance-futures","ETHUSDT",1734073466811,53.845,3879.35,3879.34,23.427]
["binance-futures","ETHUSDT",1734073509636,17.27,3877.21,3877.2,23.922]
["binance-futures","ETHUSDT",1734073541723,65.283,3873.82,3873.81,10.483]
["binance-futures","ETHUSDT",1734073577599,39.512,3873.33,3873.32,12.95]
["binance-futures","ETHUSDT",1734073633910,12.244,3875.94,3875.93,31.567]
["binance-futures","ETHUSDT",1734073667287,35.085,3870.39,3870.38,16.861]
["binance-futures","ETHUSDT",1734073693042,25.675,3871.88,3871.87,13.466]
["binance-futures","ETHUSDT",1734073726232,1.682,3879.4,3879.39,51.839]
["binance-futures","ETHUSDT",1734073778258,15.03,3884.46,3884.45,19.602]
["binance-futures","ETHUSDT",1734073817083,2.575,3882.81,3882.8,0.987]
["binance-futures","ETHUSDT",1734073849405,0.094,3879.57,3879.56,41.338]
["binance-futures","ETHUSDT",1734073892410,17.173,3878.64,3878.63,47.266]
["binance-futures","ETHUSDT",1734073947855,0.011,3880.27,3880.2,5.011]
["binance-futures","ETHUSDT",1734073981202,37.263,3882.01,3882.0,24.105]
["binance-futures","ETHUSDT",1734074011077,5.011,3882.61,3882.58,0.012]
["binance-futures","ETHUSDT",1734074041158,29.682,3880.4,3880.39,83.918]
["binance-futures","ETHUSDT",1734074100257,26.433,3881.82,3881.81,18.367]
["binance-futures","ETHUSDT",1734074135897,10.33,3882.13,3882.12,19.507]
["binance-futures","ETHUSDT",1734074169522,125.975,3884.68,3884.67,2.325]
["binance-futures","ETHUSDT",1734074216622,5.361,3884.2,3884.19,55.019]
["binance-futures","ETHUSDT",1734074265234,38.712,3886.99,3886.98,20.069]
["binance-futures","ETHUSDT",1734074298539,113.817,3886.01,3886.0,1.018]
["binance-futures","ETHUSDT",1734074334119,71.575,3888.68,3888.67,94.814]
["binance-futures","ETHUSDT",1734074401608,35.641,3889.7,3889.69,31.436]
["binance-futures","ETHUSDT",1734074424891,0.275,3891.84,3891.83,71.431]
["binance-futures","ETHUSDT",1734074456320,7.448,3888.64,3888.63,95.062]
["binance-futures","ETHUSDT",1734074489829,15.087,3885.0,3884.99,34.611]
["binance-futures","ETHUSDT",1734074540871,0.088,3884.15,3884.14,166.571]
["binance-futures","ETHUSDT",1734074592804,79.622,3883.43,3883.42,0.396]
["binance-futures","ETHUSDT",1734074623011,27.617,3884.99,3884.98,38.169]
["binance-futures","ETHUSDT",1734074664867,84.071,3884.64,3884.63,12.896]
["binance-futures","ETHUSDT",1734074732742,37.047,3884.48,3884.47,2.787]
["binance-futures","ETHUSDT",1734074762776,54.648,3882.88,3882.87,5.417]
["binance-futures","ETHUSDT",1734074791541,95.217,3884.54,3884.53,1.401]
["binance-futures","ETHUSDT",1734074826147,3.938,3883.73,3883.72,41.271]
["binance-futures","ETHUSDT",1734074887897,99.99,3883.1,3883.09,2.181]
["binance-futures","ETHUSDT",1734074938069,21.236,3885.4,3885.39,36.194]
["binance-futures","ETHUSDT",1734074968348,10.035,3884.63,3884.62,28.293]
["binance-futures","ETHUSDT",1734075015278,45.0,3883.67,3883.66,24.974]
["binance-futures","ETHUSDT",1734075078319,151.316,3885.65,3885.64,26.512]
["binance-futures","ETHUSDT",1734075112049,40.791,3887.82,3887.81,37.586]
["binance-futures","ETHUSDT",1734075140552,81.203,3889.09,3889.08,4.734]
["binance-futures","ETHUSDT",1734075169751,1.594,3891.53,3891.52,204.959]
["binance-futures","ETHUSDT",1734075228922,32.777,3891.43,3891.42,4.915]
["binance-futures","ETHUSDT",1734075271424,1.032,3892.0,3891.99,64.179]
["binance-futures","ETHUSDT",1734075301273,3.251,3891.21,3891.2,40.613]
["binance-futures","ETHUSDT",1734075351345,14.588,3889.61,3889.6,60.755]
["binance-futures","ETHUSDT",1734075409005,11.232,3891.1,3891.09,50.424]
["binance-futures","ETHUSDT",1734075447371,221.645,3894.36,3894.35,80.965]
["binance-futures","ETHUSDT",1734075472851,26.89,3893.97,3893.96,49.952]
["binance-futures","ETHUSDT",1734075546162,0.268,3893.58,3893.57,5.061]
["binance-futures","ETHUSDT",1734075573048,161.996,3894.12,3894.11,23.67]
["binance-futures","ETHUSDT",1734075611492,18.981,3895.64,3895.63,43.865]
["binance-futures","ETHUSDT",1734075639588,31.068,3894.57,3894.56,49.365]
["binance-futures","ETHUSDT",1734075691906,58.074,3898.49,3898.48,4.088]
["binance-futures","ETHUSDT",1734075742087,33.537,3898.27,3898.26,27.025]
["binance-futures","ETHUSDT",1734075785281,83.049,3897.08,3897.07,8.647]
["binance-futures","ETHUSDT",1734075806000,28.278,3895.96,3895.95,21.833]
["binance-futures","ETHUSDT",1734075879751,0.668,3895.98,3895.97,128.384]
["binance-futures","ETHUSDT",1734075908832,39.726,3899.59,3899.58,19.883]
["binance-futures","ETHUSDT",1734075940577,0.007,3902.05,3902.04,0.988]
["binance-futures","ETHUSDT",1734075967008,18.072,3901.84,3901.83,80.358]
["binance-futures","ETHUSDT",1734076023553,71.001,3900.01,3900.0,0.094]
["binance-futures","ETHUSDT",1734076071534,38.918,3897.36,3897.35,58.992]
["binance-futures","ETHUSDT",1734076100733,68.845,3895.17,3895.16,60.911]
["binance-futures","ETHUSDT",1734076145982,33.57,3895.11,3895.1,26.584]
["binance-futures","ETHUSDT",1734076208243,27.186,3894.67,3894.66,20.794]
["binance-futures","ETHUSDT",1734076243368,140.762,3894.32,3894.31,13.073]
["binance-futures","ETHUSDT",1734076272867,3.845,3891.22,3891.21,126.494]
["binance-futures","ETHUSDT",1734076301679,92.302,3892.77,3892.76,21.965]
["binance-futures","ETHUSDT",1734076366431,60.873,3894.33,3894.32,19.595]
["binance-futures","ETHUSDT",1734076409688,30.379,3894.92,3894.91,18.191]
["binance-futures","ETHUSDT",1734076439237,47.931,3892.65,3892.64,18.584]
["binance-futures","ETHUSDT",1734076491464,170.766,3890.62,3890.61,67.535]
["binance-futures","ETHUSDT",1734076548305,119.372,3889.03,3889.02,8.655]
["binance-futures","ETHUSDT",1734076588279,3.208,3888.9,3888.89,98.915]
["binance-futures","ETHUSDT",1734076613011,61.016,3888.74,3888.73,39.35]
["binance-futures","ETHUSDT",1734076684281,66.125,3889.17,3889.16,16.673]
["binance-futures","ETHUSDT",1734076710931,127.863,3889.01,3889.0,79.197]
["binance-futures","ETHUSDT",1734076747758,16.648,3883.64,3883.63,66.761]
["binance-futures","ETHUSDT",1734076774970,11.804,3883.64,3883.63,75.645]
["binance-futures","ETHUSDT",1734076833759,16.647,3886.88,3886.87,84.62]
["binance-futures","ETHUSDT",1734076882350,55.886,3885.61,3885.6,39.368]
["binance-futures","ETHUSDT",1734076924318,13.045,3888.68,3888.67,75.417]
["binance-futures","ETHUSDT",1734076944087,11.428,3887.52,3887.51,52.295]
["binance-futures","ETHUSDT",1734077015874,113.102,3888.81,3888.8,18.11]
["binance-futures","ETHUSDT",1734077046791,46.33,3889.08,3889.07,1.74]
["binance-futures","ETHUSDT",1734077081167,64.663,3890.19,3890.18,55.872]
["binance-futures","ETHUSDT",1734077110040,9.244,3889.91,3889.9,83.877]
["binance-futures","ETHUSDT",1734077168773,17.574,3884.43,3884.42,26.645]
["binance-futures","ETHUSDT",1734077214831,0.165,3877.91,3877.9,170.757]
["binance-futures","ETHUSDT",1734077259792,4.951,3877.73,3877.69,0.006]
["binance-futures","ETHUSDT",1734077274309,36.332,3875.21,3875.2,20.463]
["binance-futures","ETHUSDT",1734077340787,53.293,3879.58,3879.57,33.352]
["binance-futures","ETHUSDT",1734077374395,96.366,3881.21,3881.2,14.966]
["binance-futures","ETHUSDT",1734077402076,0.012,3884.05,3884.04,5.011]
["binance-futures","ETHUSDT",1734077434136,26.172,3887.87,3887.86,14.266]
["binance-futures","ETHUSDT",1734077488857,67.972,3889.02,3889.01,0.02]
["binance-futures","ETHUSDT",1734077529222,1.872,3892.87,3892.86,78.369]
["binance-futures","ETHUSDT",1734077580824,107.836,3888.63,3888.62,0.32]
["binance-futures","ETHUSDT",1734077592418,79.69,3888.27,3888.26,12.907]
["binance-futures","ETHUSDT",1734077662988,25.292,3886.84,3886.83,32.577]
["binance-futures","ETHUSDT",1734077701199,0.012,3887.35,3887.34,6.547]
["binance-futures","ETHUSDT",1734077723832,7.023,3887.07,3887.06,24.079]
["binance-futures","ETHUSDT",1734077758173,53.885,3891.58,3891.57,23.689]
["binance-futures","ETHUSDT",1734077823629,0.017,3888.31,3888.3,53.737]
["binance-futures","ETHUSDT",1734077861975,48.994,3888.95,3888.94,20.845]
["binance-futures","ETHUSDT",1734077921353,54.664,3892.48,3892.47,7.854]
["binance-futures","ETHUSDT",1734077928118,32.821,3893.0,3892.99,20.289]
["binance-futures","ETHUSDT",1734078000699,4.594,3892.61,3892.6,59.726]
["binance-futures","ETHUSDT",1734078045380,38.489,3893.42,3893.41,2.975]
["binance-futures","ETHUSDT",1734078065244,22.221,3892.68,3892.67,28.659]
["binance-futures","ETHUSDT",1734078099718,34.032,3891.41,3891.4,25.96]
["binance-futures","ETHUSDT",1734078166159,71.904,3888.95,3888.94,21.48]
["binance-futures","ETHUSDT",1734078198740,39.382,3891.77,3891.76,3.861]
["binance-futures","ETHUSDT",1734078232745,10.339,3893.95,3893.94,71.129]
["binance-futures","ETHUSDT",1734078286040,121.567,3894.63,3894.62,33.914]
["binance-futures","ETHUSDT",1734078338103,73.896,3894.71,3894.7,19.808]
["binance-futures","ETHUSDT",1734078382183,45.313,3896.66,3896.65,16.566]
["binance-futures","ETHUSDT",1734078397434,78.026,3898.32,3898.31,14.567]
["binance-futures","ETHUSDT",1734078478621,29.26,3897.75,3897.74,45.882]
["binance-futures","ETHUSDT",1734078510004,36.997,3898.19,3898.18,28.374]
["binance-futures","ETHUSDT",1734078539805,48.782,3899.5,3899.49,7.256]
["binance-futures","ETHUSDT",1734078574334,17.446,3900.92,3900.91,81.374]
["binance-futures","ETHUSDT",1734078633759,15.537,3900.81,3900.8,25.35]
["binance-futures","ETHUSDT",1734078681204,44.381,3902.47,3902.46,17.458]
["binance-futures","ETHUSDT",1734078730422,10.668,3900.77,3900.76,105.15]
["binance-futures","ETHUSDT",1734078741805,17.09,3900.77,3900.76,41.793]
["binance-futures","ETHUSDT",1734078823033,19.631,3900.51,3900.5,50.921]
["binance-futures","ETHUSDT",1734078859033,11.165,3899.86,3899.84,0.006]
["binance-futures","ETHUSDT",1734078889407,4.393,3898.23,3898.22,45.681]
["binance-futures","ETHUSDT",1734078921228,17.164,3899.68,3899.67,67.794]
["binance-futures","ETHUSDT",1734078989179,12.38,3896.34,3896.33,33.175]
["binance-futures","ETHUSDT",1734079034285,33.319,3892.99,3892.98,19.085]
["binance-futures","ETHUSDT",1734079090054,17.567,3893.25,3893.24,47.827]
["binance-futures","ETHUSDT",1734079095479,0.159,3894.39,3894.38,37.417]
["binance-futures","ETHUSDT",1734079182404,23.323,3894.53,3894.52,15.584]
["binance-futures","ETHUSDT",1734079224233,76.211,3895.18,3895.17,95.971]
["binance-futures","ETHUSDT",1734079251379,2.078,3896.96,3896.95,78.542]
["binance-futures","ETHUSDT",1734079281468,80.455,3895.15,3895.14,13.668]
["binance-futures","ETHUSDT",1734079353184,43.061,3891.85,3891.84,22.052]
["binance-futures","ETHUSDT",1734079395164,16.737,3893.39,3893.38,69.861]
["binance-futures","ETHUSDT",1734079457993,143.382,3892.01,3892.0,3.359]
["binance-futures","ETHUSDT",1734079505804,149.744,3892.97,3892.96,0.022]
["binance-futures","ETHUSDT",1734079542903,53.802,3891.32,3891.31,3.569]
["binance-futures","ETHUSDT",1734079587524,11.969,3896.32,3896.31,35.166]
["binance-futures","ETHUSDT",1734079610412,109.556,3896.68,3896.67,9.261]
["binance-futures","ETHUSDT",1734079688807,24.898,3896.06,3896.05,7.508]
["binance-futures","ETHUSDT",1734079721976,42.926,3896.6,3896.59,22.923]
["binance-futures","ETHUSDT",1734079760173,145.064,3896.23,3896.22,9.209]
["binance-futures","ETHUSDT",1734079826541,55.993,3899.88,3899.87,1.28]
["binance-futures","ETHUSDT",1734079829393,19.124,3899.41,3899.4,3.415]
["binance-futures","ETHUSDT",1734079902173,47.459,3898.0,3897.99,33.458]
["binance-futures","ETHUSDT",1734079953818,24.431,3896.91,3896.9,41.714]
["binance-futures","ETHUSDT",1734079970987,47.045,3896.92,3896.91,46.967]
["binance-futures","ETHUSDT",1734080047128,8.298,3896.11,3896.1,59.801]
["binance-futures","ETHUSDT",1734080085528,36.621,3898.11,3898.1,23.339]
["binance-futures","ETHUSDT",1734080117643,33.055,3898.62,3898.61,62.621]
["binance-futures","ETHUSDT",1734080189546,68.57,3897.38,3897.37,3.206]
["binance-futures","ETHUSDT",1734080234895,0.361,3895.51,3895.5,40.664]
["binance-futures","ETHUSDT",1734080269066,44.526,3895.49,3895.48,44.887]
["binance-futures","ETHUSDT",1734080329868,12.85,3895.68,3895.67,96.361]
["binance-futures","ETHUSDT",1734080342937,43.282,3895.01,3895.0,38.452]
["binance-futures","ETHUSDT",1734080417833,40.323,3897.31,3897.3,29.106]
["binance-futures","ETHUSDT",1734080456256,88.781,3898.71,3898.7,18.847]
["binance-futures","ETHUSDT",1734080480596,35.295,3902.11,3902.1,53.864]
["binance-futures","ETHUSDT",1734080510323,62.578,3902.3,3902.29,15.197]
["binance-futures","ETHUSDT",1734080578461,41.213,3900.99,3900.98,69.78]
["binance-futures","ETHUSDT",1734080617129,57.524,3899.32,3899.31,29.13]
["binance-futures","ETHUSDT",1734080675150,3.223,3897.44,3897.43,49.344]
["binance-futures","ETHUSDT",1734080682951,28.702,3897.97,3897.96,35.103]
["binance-futures","ETHUSDT",1734080754983,40.259,3894.93,3894.92,16.874]
["binance-futures","ETHUSDT",1734080799257,44.203,3895.36,3895.35,32.028]
["binance-futures","ETHUSDT",1734080820306,95.102,3897.01,3897.0,31.078]
["binance-futures","ETHUSDT",1734080894909,129.939,3893.23,3893.22,18.577]
["binance-futures","ETHUSDT",1734080925966,67.079,3893.5,3893.49,26.026]
["binance-futures","ETHUSDT",1734080961109,4.277,3893.1,3893.09,53.479]
["binance-futures","ETHUSDT",1734081024195,6.508,3894.59,3894.58,83.671]
["binance-futures","ETHUSDT",1734081026375,13.673,3894.98,3894.97,88.784]
["binance-futures","ETHUSDT",1734081099141,43.185,3895.96,3895.95,12.957]
["binance-futures","ETHUSDT",1734081152029,37.007,3895.3,3895.29,66.28]
["binance-futures","ETHUSDT",1734081168547,37.19,3891.94,3891.93,2.332]
["binance-futures","ETHUSDT",1734081238171,33.8,3890.48,3890.47,35.403]
["binance-futures","ETHUSDT",1734081275044,37.414,3890.81,3890.8,21.657]
["binance-futures","ETHUSDT",1734081306246,26.065,3889.26,3889.25,26.394]
["binance-futures","ETHUSDT",1734081330134,7.079,3887.32,3887.31,130.039]
["binance-futures","ETHUSDT",1734081410554,71.165,3891.54,3891.53,29.251]
["binance-futures","ETHUSDT",1734081441529,17.727,3890.62,3890.61,55.597]
["binance-futures","ETHUSDT",1734081498447,16.016,3891.74,3891.73,31.109]
["binance-futures","ETHUSDT",1734081511820,13.964,3891.51,3891.5,76.136]
["binance-futures","ETHUSDT",1734081590483,40.027,3888.08,3888.07,36.333]
["binance-futures","ETHUSDT",1734081631912,68.738,3889.58,3889.57,18.035]
["binance-futures","ETHUSDT",1734081660114,105.002,3889.08,3889.07,5.608]
["binance-futures","ETHUSDT",1734081692408,131.211,3889.01,3889.0,5.332]
["binance-futures","ETHUSDT",1734081778076,42.406,3889.14,3889.13,28.138]
["binance-futures","ETHUSDT",1734081815308,6.339,3889.14,3889.13,57.376]
["binance-futures","ETHUSDT",1734081881197,9.436,3889.87,3889.86,68.683]
["binance-futures","ETHUSDT",1734081887963,99.297,3889.21,3889.2,26.985]
["binance-futures","ETHUSDT",1734081959929,32.347,3882.94,3882.93,50.235]
["binance-futures","ETHUSDT",1734082007031,22.956,3883.73,3883.72,59.344]
["binance-futures","ETHUSDT",1734082027110,56.93,3884.8,3884.79,0.473]
["binance-futures","ETHUSDT",1734082062563,150.436,3884.59,3884.58,0.885]
["binance-futures","ETHUSDT",1734082134578,60.019,3890.36,3890.35,29.201]
["binance-futures","ETHUSDT",1734082166560,22.072,3891.25,3891.24,59.108]
["binance-futures","ETHUSDT",1734082232813,19.277,3888.86,3888.85,120.613]
["binance-futures","ETHUSDT",1734082234893,83.499,3888.38,3888.37,23.82]
["binance-futures","ETHUSDT",1734082321590,9.487,3890.12,3890.11,21.872]
["binance-futures","ETHUSDT",1734082368448,4.612,3887.73,3887.72,54.101]
["binance-futures","ETHUSDT",1734082385841,150.676,3886.76,3886.75,7.595]
["binance-futures","ETHUSDT",1734082426615,67.096,3884.98,3884.97,11.541]
["binance-futures","ETHUSDT",1734082498481,83.195,3882.07,3882.06,62.026]
["binance-futures","ETHUSDT",1734082527799,173.38,3876.75,3876.74,19.586]
["binance-futures","ETHUSDT",1734082552179,81.069,3877.11,3877.1,32.302]
["binance-futures","ETHUSDT",1734082631677,58.094,3876.08,3876.07,115.667]
["binance-futures","ETHUSDT",1734082665024,8.316,3875.43,3875.42,178.301]
["binance-futures","ETHUSDT",1734082710067,131.929,3878.01,3878.0,6.412]
["binance-futures","ETHUSDT",1734082721296,0.017,3877.9,3877.89,58.717]
["binance-futures","ETHUSDT",1734082798773,37.178,3878.09,3878.08,0.012]
["binance-futures","ETHUSDT",1734082832213,69.183,3880.0,3879.99,43.227]
["binance-futures","ETHUSDT",1734082861863,17.855,3878.12,3878.11,43.655]
["binance-futures","ETHUSDT",1734082887103,43.377,3877.0,3876.99,57.027]
["binance-futures","ETHUSDT",1734082968788,4.189,3881.56,3881.55,126.232]
["binance-futures","ETHUSDT",1734083006206,55.846,3882.43,3882.42,14.664]
["binance-futures","ETHUSDT",1734083061184,6.789,3883.44,3883.43,45.577]
["binance-futures","ETHUSDT",1734083067114,2.413,3883.85,3883.84,91.917]
["binance-futures","ETHUSDT",1734083150086,20.106,3884.84,3884.83,31.713]
["binance-futures","ETHUSDT",1734083193078,6.934,3883.67,3883.66,67.353]
["binance-futures","ETHUSDT",1734083219178,54.022,3885.84,3885.83,21.718]
["binance-futures","ETHUSDT",1734083249437,7.818,3885.01,3885.0,6.972]
["binance-futures","ETHUSDT",1734083327677,47.284,3885.32,3885.31,17.888]
["binance-futures","ETHUSDT",1734083365149,40.99,3883.75,3883.74,66.101]
["binance-futures","ETHUSDT",1734083425848,45.748,3886.1,3886.09,246.806]
["binance-futures","ETHUSDT",1734083427399,11.771,3886.72,3886.71,96.746]
["binance-futures","ETHUSDT",1734083509062,19.883,3889.29,3889.28,81.148]
["binance-futures","ETHUSDT",1734083553719,83.686,3888.13,3888.12,21.958]
["binance-futures","ETHUSDT",1734083576425,22.641,3887.0,3886.99,35.685]
["binance-futures","ETHUSDT",1734083610205,109.614,3887.2,3887.19,71.45]
["binance-futures","ETHUSDT",1734083682963,0.348,3888.0,3887.99,94.419]
["binance-futures","ETHUSDT",1734083718616,59.807,3887.64,3887.63,10.693]
["binance-futures","ETHUSDT",1734083738676,10.09,3888.46,3888.45,37.57]
["binance-futures","ETHUSDT",1734083788749,34.483,3888.05,3888.04,66.96]
["binance-futures","ETHUSDT",1734083868404,32.518,3888.96,3888.95,35.862]
["binance-futures","ETHUSDT",1734083921364,64.682,3892.67,3892.66,16.753]
["binance-futures","ETHUSDT",1734083936798,108.936,3891.73,3891.72,12.742]
["binance-futures","ETHUSDT",1734083979550,29.077,3888.65,3888.64,24.963]
["binance-futures","ETHUSDT",1734084049431,42.988,3890.92,3890.91,84.672]
["binance-futures","ETHUSDT",1734084088485,24.667,3889.87,3889.86,50.537]
["binance-futures","ETHUSDT",1734084111586,98.332,3891.45,3891.44,57.088]
["binance-futures","ETHUSDT",1734084152385,7.774,3891.39,3891.38,147.309]
["binance-futures","ETHUSDT",1734084226533,58.892,3892.27,3892.26,20.454]
["binance-futures","ETHUSDT",1734084283475,17.163,3890.51,3890.5,41.581]
["binance-futures","ETHUSDT",1734084295951,22.75,3892.16,3892.15,45.082]
["binance-futures","ETHUSDT",1734084339578,59.495,3893.31,3893.3,20.424]
["binance-futures","ETHUSDT",1734084401143,71.05,3892.91,3892.9,17.418]
["binance-futures","ETHUSDT",1734084437634,28.857,3893.7,3893.69,33.158]
["binance-futures","ETHUSDT",1734084469137,53.797,3893.59,3893.58,23.704]
["binance-futures","ETHUSDT",1734084551125,104.556,3892.35,3892.34,1.061]
["binance-futures","ETHUSDT",1734084583339,70.773,3892.63,3892.62,39.506]
["binance-futures","ETHUSDT",1734084647293,57.167,3892.28,3892.27,27.538]
["binance-futures","ETHUSDT",1734084655166,66.383,3891.18,3891.17,1.94]
["binance-futures","ETHUSDT",1734084731253,65.936,3891.73,3891.72,14.542]
["binance-futures","ETHUSDT",1734084780470,33.768,3892.56,3892.55,100.491]
["binance-futures","ETHUSDT",1734084804804,115.008,3891.97,3891.96,0.652]
["binance-futures","ETHUSDT",1734084841231,37.588,3891.69,3891.68,68.778]
["binance-futures","ETHUSDT",1734084926150,134.246,3889.57,3889.56,16.532]
["binance-futures","ETHUSDT",1734084955045,90.72,3886.67,3886.66,4.103]
["binance-futures","ETHUSDT",1734084973874,11.252,3885.76,3885.75,136.709]
["binance-futures","ETHUSDT",1734085020556,36.443,3887.66,3887.65,35.248]
["binance-futures","ETHUSDT",1734085097683,125.676,3885.83,3885.82,46.165]
["binance-futures","ETHUSDT",1734085151450,121.331,3886.18,3886.17,18.848]
["binance-futures","ETHUSDT",1734085168857,109.318,3885.87,3885.86,3.41]
["binance-futures","ETHUSDT",1734085210217,20.306,3883.82,3883.81,59.141]
["binance-futures","ETHUSDT",1734085280495,136.496,3881.01,3881.0,338.529]
["binance-futures","ETHUSDT",1734085307829,150.788,3878.9,3878.89,15.373]
["binance-futures","ETHUSDT",1734085329903,13.921,3878.82,3878.81,101.287]
["binance-futures","ETHUSDT",1734085369998,26.345,3876.01,3876.0,90.442]
["binance-futures","ETHUSDT",1734085440393,15.33,3873.23,3873.22,46.749]
["binance-futures","ETHUSDT",1734085489536,36.993,3876.29,3876.28,77.167]
["binance-futures","ETHUSDT",1734085500270,26.192,3876.94,3876.93,26.84]
["binance-futures","ETHUSDT",1734085540721,168.231,3873.98,3873.97,7.883]
["binance-futures","ETHUSDT",1734085601819,46.716,3875.15,3875.14,25.575]
["binance-futures","ETHUSDT",1734085630165,70.902,3872.96,3872.95,1.746]
["binance-futures","ETHUSDT",1734085657017,51.528,3872.17,3872.16,24.762]
["binance-futures","ETHUSDT",1734085731438,38.353,3873.64,3873.63,16.263]
["binance-futures","ETHUSDT",1734085759420,165.72,3873.2,3873.19,1.142]
["binance-futures","ETHUSDT",1734085815474,60.822,3874.97,3874.96,82.739]
["binance-futures","ETHUSDT",1734085821626,1.196,3875.64,3875.63,92.227]
["binance-futures","ETHUSDT",1734085866644,12.954,3875.95,3875.94,159.514]
["binance-futures","ETHUSDT",1734085925110,76.26,3875.58,3875.57,12.239]
["binance-futures","ETHUSDT",1734085956102,97.412,3874.39,3874.38,9.698]
["binance-futures","ETHUSDT",1734085991085,69.996,3875.0,3874.99,6.978]
["binance-futures","ETHUSDT",1734086067155,24.901,3876.78,3876.77,63.557]
["binance-futures","ETHUSDT",1734086097350,71.189,3878.68,3878.67,66.489]
["binance-futures","ETHUSDT",1734086115379,52.174,3882.07,3882.06,34.982]
["binance-futures","ETHUSDT",1734086158080,38.998,3884.4,3884.39,2.789]
["binance-futures","ETHUSDT",1734086207116,67.186,3884.75,3884.74,19.628]
["binance-futures","ETHUSDT",1734086265156,14.501,3884.75,3884.74,70.845]
["binance-futures","ETHUSDT",1734086293310,18.0,3888.9,3888.89,136.649]
["binance-futures","ETHUSDT",1734086330263,49.304,3887.11,3887.1,14.894]
["binance-futures","ETHUSDT",1734086403978,0.994,3886.73,3886.72,103.607]
["binance-futures","ETHUSDT",1734086433437,0.016,3887.67,3887.66,2.976]
["binance-futures","ETHUSDT",1734086461804,39.682,3887.59,3887.58,35.662]
["binance-futures","ETHUSDT",1734086503655,15.066,3887.8,3887.79,79.35]
["binance-futures","ETHUSDT",1734086560050,38.196,3889.41,3889.4,39.027]
["binance-futures","ETHUSDT",1734086611389,30.357,3893.11,3893.1,65.661]
["binance-futures","ETHUSDT",1734086640700,25.805,3891.61,3891.6,37.508]
["binance-futures","ETHUSDT",1734086683909,18.792,3890.99,3890.98,38.093]
["binance-futures","ETHUSDT",1734086749820,13.189,3889.83,3889.82,74.034]
["binance-futures","ETHUSDT",1734086786850,13.71,3892.65,3892.64,44.248]
["binance-futures","ETHUSDT",1734086810345,10.355,3894.58,3894.57,98.149]
["binance-futures","ETHUSDT",1734086884004,103.597,3897.01,3897.0,1.962]
["binance-futures","ETHUSDT",1734086917116,14.575,3898.57,3898.56,33.38]
["binance-futures","ETHUSDT",1734086968371,48.418,3899.96,3899.95,6.021]
["binance-futures","ETHUSDT",1734086974708,41.66,3899.14,3899.13,30.771]
["binance-futures","ETHUSDT",1734087021937,18.328,3900.5,3900.49,155.837]
["binance-futures","ETHUSDT",1734087082859,122.838,3897.32,3897.31,0.271]
["binance-futures","ETHUSDT",1734087118474,18.407,3899.74,3899.73,48.361]
["binance-futures","ETHUSDT",1734087145863,148.472,3900.34,3900.33,11.817]
["binance-futures","ETHUSDT",1734087219816,32.611,3900.65,3900.64,39.562]
["binance-futures","ETHUSDT",1734087256143,39.429,3901.56,3901.55,30.138]
["binance-futures","ETHUSDT",1734087271108,67.903,3900.35,3900.34,29.559]
["binance-futures","ETHUSDT",1734087315806,105.532,3898.47,3898.46,36.881]
["binance-futures","ETHUSDT",1734087366746,0.006,3899.61,3899.57,7.312]
["binance-futures","ETHUSDT",1734087425393,3.219,3899.66,3899.65,166.848]
["binance-futures","ETHUSDT",1734087464159,7.288,3900.73,3900.72,65.12]
["binance-futures","ETHUSDT",1734087496354,54.479,3903.84,3903.83,0.29]
["binance-futures","ETHUSDT",1734087563667,104.779,3904.01,3904.0,706.785]
["binance-futures","ETHUSDT",1734087598947,22.932,3903.22,3903.21,13.197]
["binance-futures","ETHUSDT",1734087617876,15.975,3903.59,3903.58,96.774]
["binance-futures","ETHUSDT",1734087661966,54.342,3903.24,3903.23,16.026]
["binance-futures","ETHUSDT",1734087713312,18.74,3901.51,3901.5,45.163]
["binance-futures","ETHUSDT",1734087763452,53.079,3905.71,3905.7,7.145]
["binance-futures","ETHUSDT",1734087798126,72.434,3906.32,3906.31,17.962]
["binance-futures","ETHUSDT",1734087834442,36.742,3907.01,3907.0,136.356]
["binance-futures","ETHUSDT",1734087898193,27.102,3908.54,3908.53,6.03]
["binance-futures","ETHUSDT",1734087930682,11.618,3908.35,3908.34,69.877]
["binance-futures","ETHUSDT",1734087953020,2.566,3906.41,3906.4,59.566]
["binance-futures","ETHUSDT",1734087995203,20.958,3907.95,3907.94,80.894]
["binance-futures","ETHUSDT",1734088050566,18.676,3906.82,3906.81,76.536]
["binance-futures","ETHUSDT",1734088098913,0.012,3908.8,3908.79,41.928]
["binance-futures","ETHUSDT",1734088133438,52.941,3909.74,3909.73,46.378]
["binance-futures","ETHUSDT",1734088173188,139.978,3909.5,3909.49,1.983]
["binance-futures","ETHUSDT",1734088230867,0.114,3909.98,3909.97,24.5]
["binance-futures","ETHUSDT",1734088266724,72.108,3908.01,3908.0,53.87]
["binance-futures","ETHUSDT",1734088293318,3.339,3905.53,3905.52,101.134]
["binance-futures","ETHUSDT",1734088328539,20.272,3906.41,3906.4,49.915]
["binance-futures","ETHUSDT",1734088390527,17.352,3907.66,3907.65,118.943]
["binance-futures","ETHUSDT",1734088434329,1.383,3906.23,3906.22,120.215]
["binance-futures","ETHUSDT",1734088472283,45.682,3908.0,3907.99,36.902]
["binance-futures","ETHUSDT",1734088519909,112.559,3907.06,3907.05,28.21]
["binance-futures","ETHUSDT",1734088580155,15.746,3913.61,3913.6,84.182]
["binance-futures","ETHUSDT",1734088608230,30.678,3910.53,3910.52,58.389]
["binance-futures","ETHUSDT",1734088640249,78.619,3911.54,3911.53,21.074]
["binance-futures","ETHUSDT",1734088714395,51.605,3911.87,3911.86,117.076]
["binance-futures","ETHUSDT",1734088737341,59.42,3912.11,3912.1,0.03]
["binance-futures","ETHUSDT",1734088773353,40.884,3914.47,3914.46,18.674]
["binance-futures","ETHUSDT",1734088810318,14.275,3915.0,3914.99,112.537]
["binance-futures","ETHUSDT",1734088860187,66.647,3911.23,3911.22,8.094]
["binance-futures","ETHUSDT",1734088915232,19.143,3910.06,3910.05,89.386]
["binance-futures","ETHUSDT",1734088945255,16.625,3912.07,3912.06,88.733]
["binance-futures","ETHUSDT",1734088981161,35.35,3916.18,3916.17,109.192]
["binance-futures","ETHUSDT",1734089046897,61.103,3915.47,3915.46,9.54]
["binance-futures","ETHUSDT",1734089075963,77.7,3914.77,3914.76,0.008]
["binance-futures","ETHUSDT",1734089099778,104.02,3917.16,3917.15,10.719]
["binance-futures","ETHUSDT",1734089138400,93.806,3917.63,3917.62,20.276]
["binance-futures","ETHUSDT",1734089191437,5.279,3921.34,3921.3,0.006]
["binance-futures","ETHUSDT",1734089238630,56.777,3917.52,3917.51,0.725]
["binance-futures","ETHUSDT",1734089266396,11.723,3918.01,3918.0,63.278]
["binance-futures","ETHUSDT",1734089305469,29.439,3916.29,3916.28,35.179]
["binance-futures","ETHUSDT",1734089369182,18.439,3916.51,3916.5,122.053]
["binance-futures","ETHUSDT",1734089398849,56.764,3916.24,3916.23,30.937]
["binance-futures","ETHUSDT",1734089425549,34.532,3914.71,3914.7,36.725]
["binance-futures","ETHUSDT",1734089460471,0.602,3914.31,3914.3,145.509]
["binance-futures","ETHUSDT",1734089520811,94.746,3913.01,3913.0,5.089]
["binance-futures","ETHUSDT",1734089565574,67.205,3911.8,3911.79,19.942]
["binance-futures","ETHUSDT",1734089594376,73.639,3913.25,3913.24,9.595]
["binance-futures","ETHUSDT",1734089641446,35.267,3915.28,3915.27,81.66]
["binance-futures","ETHUSDT",1734089703604,149.053,3913.89,3913.88,2.724]
["binance-futures","ETHUSDT",1734089732044,82.238,3913.26,3913.25,0.366]
["binance-futures","ETHUSDT",1734089766376,60.279,3911.1,3911.09,4.32]
["binance-futures","ETHUSDT",1734089839090,2.046,3911.04,3911.03,187.06]
["binance-futures","ETHUSDT",1734089862721,86.054,3911.28,3911.27,19.882]
["binance-futures","ETHUSDT",1734089907780,14.885,3911.16,3911.15,131.268]
["binance-futures","ETHUSDT",1734089939424,56.2,3910.38,3910.37,29.268]
["binance-futures","ETHUSDT",1734089991608,35.284,3911.98,3911.97,27.392]
["binance-futures","ETHUSDT",1734090049272,31.304,3908.4,3908.39,137.193]
["binance-futures","ETHUSDT",1734090078392,111.406,3906.67,3906.66,47.652]
["binance-futures","ETHUSDT",1734090117205,52.197,3907.49,3907.48,30.856]
["binance-futures","ETHUSDT",1734090187432,63.119,3908.48,3908.47,67.664]
["binance-futures","ETHUSDT",1734090217153,0.982,3907.82,3907.81,141.301]
["binance-futures","ETHUSDT",1734090257246,23.231,3908.48,3908.47,103.386]
["binance-futures","ETHUSDT",1734090287253,28.728,3906.7,3906.69,75.848]
["binance-futures","ETHUSDT",1734090341166,23.791,3904.84,3904.83,82.503]
["binance-futures","ETHUSDT",1734090394824,110.238,3905.12,3905.11,76.103]
["binance-futures","ETHUSDT",1734090425735,68.437,3904.8,3904.79,63.172]
["binance-futures","ETHUSDT",1734090472313,60.343,3907.43,3907.42,75.688]
["binance-futures","ETHUSDT",1734090541183,170.49,3906.94,3906.93,0.262]
["binance-futures","ETHUSDT",1734090574005,56.74,3905.01,3905.0,97.238]
["binance-futures","ETHUSDT",1734090609290,32.797,3905.28,3905.27,83.264]
["binance-futures","ETHUSDT",1734090640005,78.155,3904.49,3904.48,59.376]
["binance-futures","ETHUSDT",1734090702097,26.075,3901.81,3901.8,66.546]
["binance-futures","ETHUSDT",1734090749197,0.01,3904.79,3904.64,0.048]
["binance-futures","ETHUSDT",1734090781183,75.481,3904.05,3904.04,14.347]
["binance-futures","ETHUSDT",1734090833392,42.587,3904.6,3904.59,23.68]
["binance-futures","ETHUSDT",1734090904142,69.928,3904.18,3904.17,4.949]
["binance-futures","ETHUSDT",1734090944204,64.114,3905.63,3905.62,23.939]
["binance-futures","ETHUSDT",1734090972266,32.25,3904.5,3904.49,56.632]
["binance-futures","ETHUSDT",1734091050159,133.398,3905.56,3905.55,27.067]
["binance-futures","ETHUSDT",1734091075221,27.129,3905.93,3905.92,106.242]
["binance-futures","ETHUSDT",1734091123279,24.446,3904.16,3904.15,54.214]
["binance-futures","ETHUSDT",1734091154025,70.779,3903.11,3903.1,18.246]
["binance-futures","ETHUSDT",1734091209266,6.001,3901.52,3901.51,143.122]
["binance-futures","ETHUSDT",1734091265048,70.9,3901.13,3901.12,49.879]
["binance-futures","ETHUSDT",1734091301659,73.971,3901.95,3901.94,36.284]
["binance-futures","ETHUSDT",1734091334163,53.712,3903.56,3903.55,19.738]
["binance-futures","ETHUSDT",1734091405931,58.071,3905.53,3905.52,53.193]
["binance-futures","ETHUSDT",1734091436679,76.231,3905.01,3905.0,33.95]
["binance-futures","ETHUSDT",1734091478312,120.832,3904.51,3904.5,3.09]
["binance-futures","ETHUSDT",1734091517123,23.332,3906.0,3905.99,186.496]
["binance-futures","ETHUSDT",1734091569479,65.232,3907.43,3907.42,22.844]
["binance-futures","ETHUSDT",1734091625583,34.317,3906.3,3906.29,105.622]
["binance-futures","ETHUSDT",1734091662905,47.515,3908.4,3908.39,24.711]
["binance-futures","ETHUSDT",1734091702068,71.881,3909.57,3909.56,111.112]
["binance-futures","ETHUSDT",1734091771649,69.9,3909.9,3909.89,7.423]
["binance-futures","ETHUSDT",1734091804292,42.942,3909.13,3909.12,66.715]
["binance-futures","ETHUSDT",1734091837727,95.835,3907.52,3907.51,0.235]
["binance-futures","ETHUSDT",1734091873735,172.167,3906.01,3906.0,12.275]
["binance-futures","ETHUSDT",1734091930853,51.55,3904.79,3904.78,94.599]
["binance-futures","ETHUSDT",1734091978137,20.444,3904.79,3904.78,81.77]
["binance-futures","ETHUSDT",1734092016036,70.539,3905.43,3905.42,8.076]
["binance-futures","ETHUSDT",1734092059112,15.799,3904.17,3904.16,63.987]
["binance-futures","ETHUSDT",1734092117875,5.815,3910.9,3910.89,40.56]
["binance-futures","ETHUSDT",1734092154596,79.666,3912.24,3912.23,3.347]
["binance-futures","ETHUSDT",1734092182507,30.372,3909.8,3909.79,62.357]
["binance-futures","ETHUSDT",1734092218648,0.006,3910.5,3910.49,1.445]
["binance-futures","ETHUSDT",1734092280351,33.816,3909.75,3909.74,25.141]
["binance-futures","ETHUSDT",1734092323528,21.257,3912.31,3912.3,73.188]
["binance-futures","ETHUSDT",1734092357666,7.634,3913.32,3913.31,103.796]
["binance-futures","ETHUSDT",1734092404341,112.812,3912.44,3912.43,25.604]
["binance-futures","ETHUSDT",1734092466783,44.627,3912.54,3912.53,34.855]
["binance-futures","ETHUSDT",1734092503232,63.397,3914.02,3914.01,6.576]
["binance-futures","ETHUSDT",1734092526134,0.011,3918.87,3918.86,50.01]
["binance-futures","ETHUSDT",1734092558355,134.797,3919.21,3919.2,18.332]
["binance-futures","ETHUSDT",1734092618906,27.646,3919.87,3919.86,110.089]
["binance-futures","ETHUSDT",1734092653828,119.481,3916.01,3916.0,6.092]
["binance-futures","ETHUSDT",1734092686731,9.034,3921.46,3921.45,94.135]
["binance-futures","ETHUSDT",1734092734700,34.534,3917.8,3917.79,22.072]
["binance-futures","ETHUSDT",1734092790348,74.989,3919.04,3919.03,16.932]
["binance-futures","ETHUSDT",1734092831057,48.503,3921.41,3921.4,16.486]
["binance-futures","ETHUSDT",1734092849386,83.629,3921.16,3921.15,0.811]
["binance-futures","ETHUSDT",1734092924321,11.417,3921.58,3921.57,112.515]
["binance-futures","ETHUSDT",1734092949595,23.291,3921.23,3921.22,0.15]
["binance-futures","ETHUSDT",1734092986679,50.399,3918.59,3918.58,30.325]
["binance-futures","ETHUSDT",1734093014308,47.415,3917.8,3917.79,19.689]
["binance-futures","ETHUSDT",1734093067330,13.55,3915.15,3915.14,195.278]
["binance-futures","ETHUSDT",1734093117229,44.71,3916.17,3916.16,11.119]
["binance-futures","ETHUSDT",1734093160434,81.179,3917.25,3917.24,73.702]
["binance-futures","ETHUSDT",1734093173947,0.285,3917.41,3917.4,154.546]
["binance-futures","ETHUSDT",1734093249787,54.229,3918.34,3918.33,21.155]
["binance-futures","ETHUSDT",1734093281293,48.111,3920.01,3920.0,40.905]
["binance-futures","ETHUSDT",1734093314657,93.066,3920.43,3920.42,28.794]
["binance-futures","ETHUSDT",1734093344483,51.544,3917.6,3917.59,53.975]
["binance-futures","ETHUSDT",1734093403843,99.949,3914.19,3914.18,27.218]
["binance-futures","ETHUSDT",1734093447913,59.184,3911.01,3911.0,43.107]
["binance-futures","ETHUSDT",1734093476912,91.144,3913.05,3913.04,26.403]
["binance-futures","ETHUSDT",1734093522229,92.229,3914.41,3914.4,24.848]
["binance-futures","ETHUSDT",1734093582362,31.583,3916.17,3916.16,58.709]
["binance-futures","ETHUSDT",1734093615437,74.227,3916.7,3916.69,37.236]
["binance-futures","ETHUSDT",1734093644887,8.635,3917.87,3917.86,135.028]
["binance-futures","ETHUSDT",1734093673828,75.133,3917.04,3917.03,4.44]
["binance-futures","ETHUSDT",1734093737232,67.099,3918.65,3918.64,8.337]
["binance-futures","ETHUSDT",1734093781064,102.113,3919.33,3919.32,1.84]
["binance-futures","ETHUSDT",1734093809635,41.308,3924.72,3924.71,111.814]
["binance-futures","ETHUSDT",1734093858937,64.695,3924.41,3924.4,15.003]
["binance-futures","ETHUSDT",1734093913438,51.438,3925.93,3925.92,16.664]
["binance-futures","ETHUSDT",1734093951944,33.252,3926.18,3926.17,59.459]
["binance-futures","ETHUSDT",1734093975385,10.153,3924.48,3924.47,108.373]
["binance-futures","ETHUSDT",1734094043768,76.082,3925.19,3925.18,22.402]
["binance-futures","ETHUSDT",1734094070501,27.211,3923.93,3923.92,81.51]
["binance-futures","ETHUSDT",1734094107726,107.54,3923.73,3923.72,23.479]
["binance-futures","ETHUSDT",1734094136908,30.037,3926.6,3926.59,137.184]
["binance-futures","ETHUSDT",1734094191673,46.434,3926.24,3926.23,31.741]
["binance-futures","ETHUSDT",1734094243065,41.107,3925.01,3925.0,3.812]
["binance-futures","ETHUSDT",1734094288494,28.352,3925.28,3925.27,109.354]
["binance-futures","ETHUSDT",1734094308735,19.72,3924.09,3924.08,81.451]
["binance-futures","ETHUSDT",1734094382205,32.929,3923.09,3923.08,33.521]
["binance-futures","ETHUSDT",1734094415117,41.132,3925.67,3925.66,33.917]
["binance-futures","ETHUSDT",1734094450861,16.805,3925.69,3925.68,81.688]
["binance-futures","ETHUSDT",1734094481350,89.532,3926.0,3925.99,35.821]
["binance-futures","ETHUSDT",1734094543818,97.634,3926.46,3926.45,0.768]
["binance-futures","ETHUSDT",1734094590640,103.686,3923.86,3923.85,0.319]
["binance-futures","ETHUSDT",1734094641456,49.463,3924.63,3924.62,68.849]
["binance-futures","ETHUSDT",1734094657527,42.765,3926.67,3926.66,113.119]
["binance-futures","ETHUSDT",1734094730967,131.774,3929.0,3928.99,32.377]
["binance-futures","ETHUSDT",1734094765210,126.333,3929.36,3929.35,0.221]
["binance-futures","ETHUSDT",1734094792761,30.619,3929.31,3929.3,115.463]
["binance-futures","ETHUSDT",1734094861405,50.812,3927.28,3927.27,103.728]
["binance-futures","ETHUSDT",1734094884203,1.247,3927.78,3927.77,56.039]
["binance-futures","ETHUSDT",1734094927428,3.046,3925.51,3925.5,71.028]
["binance-futures","ETHUSDT",1734094979647,181.189,3924.61,3924.6,13.655]
["binance-futures","ETHUSDT",1734094990228,209.816,3923.35,3923.34,2.21]
["binance-futures","ETHUSDT",1734095061701,39.393,3925.39,3925.38,41.497]
["binance-futures","ETHUSDT",1734095106734,5.778,3924.0,3923.99,71.325]
["binance-futures","ETHUSDT",1734095130259,67.256,3923.21,3923.2,4.27]
["binance-futures","ETHUSDT",1734095205085,3.336,3922.46,3922.45,118.135]
["binance-futures","ETHUSDT",1734095232874,1.344,3922.38,3922.37,86.751]
["binance-futures","ETHUSDT",1734095270719,73.726,3923.2,3923.19,25.589]
["binance-futures","ETHUSDT",1734095334828,870.488,3922.01,3922.0,2394.735]
["binance-futures","ETHUSDT",1734095383690,122.352,3918.34,3918.33,22.224]
["binance-futures","ETHUSDT",1734095411080,2.966,3920.42,3920.41,137.71]
["binance-futures","ETHUSDT",1734095452295,1.985,3922.76,3922.75,75.694]
["binance-futures","ETHUSDT",1734095471516,35.592,3924.08,3924.07,35.731]
["binance-futures","ETHUSDT",1734095544152,167.494,3920.01,3920.0,27.788]
["binance-futures","ETHUSDT",1734095573825,45.369,3918.17,3918.16,102.981]
["binance-futures","ETHUSDT",1734095605470,4.07,3917.54,3917.53,64.496]
["binance-futures","ETHUSDT",1734095640845,0.201,3918.17,3918.16,87.629]
["binance-futures","ETHUSDT",1734095697986,112.666,3918.68,3918.67,48.44]
["binance-futures","ETHUSDT",1734095743616,114.654,3916.02,3916.01,9.074]
["binance-futures","ETHUSDT",1734095790812,56.343,3917.59,3917.58,39.538]
["binance-futures","ETHUSDT",1734095804562,114.474,3917.2,3917.19,8.445]
["binance-futures","ETHUSDT",1734095873989,9.642,3915.46,3915.45,53.865]
["binance-futures","ETHUSDT",1734095907445,88.006,3920.34,3920.33,26.128]
["binance-futures","ETHUSDT",1734095933508,91.169,3922.36,3922.35,20.504]
["binance-futures","ETHUSDT",1734095967493,33.031,3919.99,3919.98,75.825]
["binance-futures","ETHUSDT",1734096024676,37.604,3918.33,3918.32,36.298]
["binance-futures","ETHUSDT",1734096063906,88.341,3917.41,3917.4,4.521]
["binance-futures","ETHUSDT",1734096117568,1.764,3918.23,3918.22,61.319]
["binance-futures","ETHUSDT",1734096127428,29.569,3918.91,3918.9,41.313]
["binance-futures","ETHUSDT",1734096207950,80.495,3920.0,3919.99,123.092]
["binance-futures","ETHUSDT",1734096243605,67.222,3920.04,3920.03,34.255]
["binance-futures","ETHUSDT",1734096266463,104.065,3919.3,3919.29,4.561]
["binance-futures","ETHUSDT",1734096300147,82.001,3915.43,3915.42,0.096]
["binance-futures","ETHUSDT",1734096361211,113.221,3914.6,3914.59,30.323]
["binance-futures","ETHUSDT",1734096397252,0.596,3916.29,3916.28,143.035]
["binance-futures","ETHUSDT",1734096458212,2.349,3917.32,3917.31,118.638]
["binance-futures","ETHUSDT",1734096506442,22.496,3918.61,3918.6,54.616]
["binance-futures","ETHUSDT",1734096542845,8.128,3918.22,3918.21,121.339]
["binance-futures","ETHUSDT",1734096585169,16.877,3918.76,3918.75,35.585]
["binance-futures","ETHUSDT",1734096604533,13.478,3918.36,3918.35,72.571]
["binance-futures","ETHUSDT",1734096680719,152.234,3919.62,3919.61,5.993]
["binance-futures","ETHUSDT",1734096706334,43.992,3920.45,3920.44,57.646]
["binance-futures","ETHUSDT",1734096745035,61.996,3922.41,3922.4,63.372]
["binance-futures","ETHUSDT",1734096801935,10.592,3924.28,3924.27,108.507]
["binance-futures","ETHUSDT",1734096844442,0.394,3925.5,3925.49,152.063]
["binance-futures","ETHUSDT",1734096878668,21.291,3925.13,3925.12,119.011]
["binance-futures","ETHUSDT",1734096921906,165.305,3917.24,3917.23,3.973]
["binance-futures","ETHUSDT",1734096934868,0.001,3917.84,3917.83,1.022]
["binance-futures","ETHUSDT",1734097005672,135.84,3915.15,3915.14,0.236]
["binance-futures","ETHUSDT",1734097034740,115.143,3914.81,3914.8,15.769]
["binance-futures","ETHUSDT",1734097066354,12.604,3908.3,3908.29,9.94]
["binance-futures","ETHUSDT",1734097124521,59.746,3912.17,3912.16,8.999]
["binance-futures","ETHUSDT",1734097162911,23.372,3909.51,3909.5,91.44]
["binance-futures","ETHUSDT",1734097198017,1.299,3909.86,3909.85,56.389]
["binance-futures","ETHUSDT",1734097245391,26.569,3909.81,3909.8,32.724]
["binance-futures","ETHUSDT",1734097254331,19.835,3912.36,3912.35,58.593]
["binance-futures","ETHUSDT",1734097331624,0.115,3911.09,3911.08,104.65]
["binance-futures","ETHUSDT",1734097367829,124.559,3907.76,3907.75,1.11]
["binance-futures","ETHUSDT",1734097395187,44.099,3910.84,3910.83,39.041]
["binance-futures","ETHUSDT",1734097460044,42.583,3915.4,3915.39,58.292]
["binance-futures","ETHUSDT",1734097493000,2.256,3920.33,3920.32,104.232]
["binance-futures","ETHUSDT",1734097525624,43.001,3918.38,3918.37,14.494]
["binance-futures","ETHUSDT",1734097579237,157.394,3918.73,3918.72,8.067]
["binance-futures","ETHUSDT",1734097590573,131.321,3917.52,3917.51,11.408]
["binance-futures","ETHUSDT",1734097661750,101.668,3915.94,3915.93,45.953]
["binance-futures","ETHUSDT",1734097702170,147.465,3917.95,3917.94,22.188]
["binance-futures","ETHUSDT",1734097727589,9.218,3917.69,3917.68,91.228]
["binance-futures","ETHUSDT",1734097797222,39.503,3925.1,3925.09,30.316]
["binance-futures","ETHUSDT",1734097821321,30.258,3924.81,3924.8,60.68]
["binance-futures","ETHUSDT",1734097855279,21.691,3928.5,3928.49,54.136]
["binance-futures","ETHUSDT",1734097907502,43.595,3933.15,3933.14,36.152]
["binance-futures","ETHUSDT",1734097913275,14.249,3932.51,3932.5,102.277]
["binance-futures","ETHUSDT",1734097979637,28.687,3928.01,3928.0,44.293]
["binance-futures","ETHUSDT",1734098021764,38.106,3929.54,3929.53,44.638]
["binance-futures","ETHUSDT",1734098041521,44.858,3929.63,3929.62,38.671]
["binance-futures","ETHUSDT",1734098111787,19.582,3926.02,3926.01,71.313]
["binance-futures","ETHUSDT",1734098142804,143.136,3927.35,3927.34,1.183]
["binance-futures","ETHUSDT",1734098175523,31.175,3926.67,3926.66,140.109]
["binance-futures","ETHUSDT",1734098238520,83.647,3928.8,3928.79,7.834]
["binance-futures","ETHUSDT",1734098283221,31.314,3927.36,3927.35,75.987]
["binance-futures","ETHUSDT",1734098313028,59.698,3926.94,3926.93,78.665]
["binance-futures","ETHUSDT",1734098361951,129.975,3924.68,3924.67,29.256]
["binance-futures","ETHUSDT",1734098377285,29.547,3923.51,3923.5,35.142]
["binance-futures","ETHUSDT",1734098447089,161.819,3920.56,3920.55,1.66]
["binance-futures","ETHUSDT",1734098480530,61.482,3921.15,3921.14,4.086]
["binance-futures","ETHUSDT",1734098507788,106.119,3921.78,3921.77,0.432]
["binance-futures","ETHUSDT",1734098572149,29.549,3927.43,3927.42,14.204]
["binance-futures","ETHUSDT",1734098609977,4.989,3930.0,3929.99,246.035]
["binance-futures","ETHUSDT",1734098637576,30.628,3930.22,3930.21,115.695]
["binance-futures","ETHUSDT",1734098688506,27.772,3923.42,3923.41,43.498]
["binance-futures","ETHUSDT",1734098698767,126.523,3924.19,3924.18,0.052]
["binance-futures","ETHUSDT",1734098765799,36.576,3923.81,3923.8,81.944]
["binance-futures","ETHUSDT",1734098803014,23.056,3932.0,3931.99,75.707]
["binance-futures","ETHUSDT",1734098824651,3.896,3930.52,3930.51,50.108]
["binance-futures","ETHUSDT",1734098895044,8.789,3929.7,3929.69,70.21]
["binance-futures","ETHUSDT",1734098929587,0.122,3927.01,3927.0,85.805]
["binance-futures","ETHUSDT",1734098958231,19.742,3926.22,3926.21,27.542]
["binance-futures","ETHUSDT",1734099014792,52.286,3929.67,3929.66,45.46]
["binance-futures","ETHUSDT",1734099020440,37.378,3930.5,3930.49,22.034]
["binance-futures","ETHUSDT",1734099088636,84.237,3927.22,3927.21,31.274]
["binance-futures","ETHUSDT",1734099133406,68.772,3929.21,3929.2,3.902]
["binance-futures","ETHUSDT",1734099152559,68.443,3929.19,3929.18,44.598]
["binance-futures","ETHUSDT",1734099186755,17.374,3929.66,3929.65,37.31]
["binance-futures","ETHUSDT",1734099255421,25.615,3932.5,3932.49,74.107]
["binance-futures","ETHUSDT",1734099283926,44.313,3931.08,3931.07,24.903]
["binance-futures","ETHUSDT",1734099344044,72.016,3930.67,3930.66,29.955]
["binance-futures","ETHUSDT",1734099385147,60.414,3932.94,3932.93,53.443]
["binance-futures","ETHUSDT",1734099413419,45.374,3931.33,3931.32,17.424]
["binance-futures","ETHUSDT",1734099461131,35.953,3926.67,3926.66,45.188]
["binance-futures","ETHUSDT",1734099474336,14.287,3927.56,3927.55,116.253]
["binance-futures","ETHUSDT",1734099511610,1.935,3923.11,3923.1,85.429]
["binance-futures","ETHUSDT",1734099575044,64.481,3928.25,3928.24,26.165]
["binance-futures","ETHUSDT",1734099603310,130.617,3930.22,3930.21,12.486]
["binance-futures","ETHUSDT",1734099665568,45.069,3934.41,3934.4,53.704]
["binance-futures","ETHUSDT",1734099700543,28.011,3937.96,3937.95,42.454]
["binance-futures","ETHUSDT",1734099727145,36.137,3935.69,3935.68,107.552]
["binance-futures","ETHUSDT",1734099779448,26.558,3931.99,3931.98,71.86]
["binance-futures","ETHUSDT",1734099789522,29.18,3931.26,3931.25,95.232]
["binance-futures","ETHUSDT",1734099864385,59.529,3927.92,3927.91,19.073]
["binance-futures","ETHUSDT",1734099898187,28.063,3925.58,3925.57,37.895]
["binance-futures","ETHUSDT",1734099919906,0.017,3922.36,3922.35,62.798]
["binance-futures","ETHUSDT",1734099948122,9.664,3923.29,3923.28,57.915]
["binance-futures","ETHUSDT",1734100022290,26.471,3924.18,3924.17,98.642]
["binance-futures","ETHUSDT",1734100050520,126.469,3922.01,3922.0,11.734]
["binance-futures","ETHUSDT",1734100105583,136.944,3919.86,3919.85,1.252]
["binance-futures","ETHUSDT",1734100110858,46.688,3918.08,3918.07,7.169]
["binance-futures","ETHUSDT",1734100184767,71.91,3924.91,3924.9,60.1]
["binance-futures","ETHUSDT",1734100222376,99.275,3920.39,3920.38,0.011]
["binance-futures","ETHUSDT",1734100240022,4.645,3920.71,3920.7,46.229]
["binance-futures","ETHUSDT",1734100271885,12.419,3924.24,3924.23,53.113]
["binance-futures","ETHUSDT",1734100336560,23.314,3928.56,3928.55,0.869]
["binance-futures","ETHUSDT",1734100364149,40.478,3924.59,3924.58,24.583]
["binance-futures","ETHUSDT",1734100421923,15.536,3933.39,3933.38,69.314]
["binance-futures","ETHUSDT",1734100461978,110.245,3934.29,3934.28,30.645]
["binance-futures","ETHUSDT",1734100494415,24.648,3934.09,3934.08,97.297]
["binance-futures","ETHUSDT",1734100535055,74.024,3931.87,3931.86,18.328]
["binance-futures","ETHUSDT",1734100548336,50.041,3926.17,3926.16,40.096]
["binance-futures","ETHUSDT",1734100583756,0.006,3930.34,3930.33,5.181]
["binance-futures","ETHUSDT",1734100646920,16.605,3933.3,3933.29,91.258]
["binance-futures","ETHUSDT",1734100680414,18.104,3933.17,3933.16,36.544]
["binance-futures","ETHUSDT",1734100741646,50.88,3928.6,3928.59,12.656]
["binance-futures","ETHUSDT",1734100779244,35.409,3936.48,3936.47,14.282]
["binance-futures","ETHUSDT",1734100810876,42.772,3937.62,3937.61,18.988]
["binance-futures","ETHUSDT",1734100856091,119.677,3939.78,3939.77,3.146]
["binance-futures","ETHUSDT",1734100864748,63.226,3942.33,3942.32,13.238]
["binance-futures","ETHUSDT",1734100904411,78.748,3943.05,3943.04,32.1]
["binance-futures","ETHUSDT",1734100962098,55.823,3942.79,3942.78,26.66]
["binance-futures","ETHUSDT",1734100994713,29.082,3941.61,3941.6,41.507]
["binance-futures","ETHUSDT",1734101018657,46.729,3938.47,3938.46,37.853]
["binance-futures","ETHUSDT",1734101090851,44.596,3938.35,3938.34,5.288]
["binance-futures","ETHUSDT",1734101123606,44.33,3936.89,3936.88,62.931]
["binance-futures","ETHUSDT",1734101173831,11.852,3932.96,3932.95,58.577]
["binance-futures","ETHUSDT",1734101183742,18.499,3933.85,3933.84,55.829]
["binance-futures","ETHUSDT",1734101225481,50.674,3935.77,3935.76,9.242]
["binance-futures","ETHUSDT",1734101281771,0.388,3937.7,3937.68,0.006]
["binance-futures","ETHUSDT",1734101315283,19.497,3935.0,3934.99,128.384]
["binance-futures","ETHUSDT",1734101344410,51.134,3936.81,3936.8,22.687]
["binance-futures","ETHUSDT",1734101415340,11.667,3931.34,3931.33,99.427]
["binance-futures","ETHUSDT",1734101449191,23.782,3929.46,3929.45,25.575]
["binance-futures","ETHUSDT",1734101504082,46.562,3928.32,3928.31,34.354]
["binance-futures","ETHUSDT",1734101510224,34.662,3928.72,3928.71,58.788]
["binance-futures","ETHUSDT",1734101577317,118.662,3932.4,3932.39,1.018]
["binance-futures","ETHUSDT",1734101620383,16.606,3933.97,3933.96,44.686]
["binance-futures","ETHUSDT",1734101639452,232.26,3939.0,3938.99,19.005]
["binance-futures","ETHUSDT",1734101669960,1.18,3937.94,3937.93,77.042]
["binance-futures","ETHUSDT",1734101735536,71.016,3935.58,3935.57,1.041]
["binance-futures","ETHUSDT",1734101769224,18.593,3938.29,3938.28,24.943]
["binance-futures","ETHUSDT",1734101827048,19.712,3943.58,3943.57,31.924]
["binance-futures","ETHUSDT",1734101828757,83.278,3943.32,3943.31,29.829]
["binance-futures","ETHUSDT",1734101894006,94.674,3944.61,3944.6,15.969]
["binance-futures","ETHUSDT",1734101939205,83.97,3948.21,3948.2,3.584]
["binance-futures","ETHUSDT",1734101952802,17.485,3949.65,3949.64,37.157]
["binance-futures","ETHUSDT",1734101987300,37.913,3949.91,3949.9,31.128]
["binance-futures","ETHUSDT",1734102049157,7.736,3950.39,3950.38,56.457]
["binance-futures","ETHUSDT",1734102074776,5.883,3952.96,3952.95,84.182]
["binance-futures","ETHUSDT",1734102096959,47.318,3952.86,3952.85,21.143]
["binance-futures","ETHUSDT",1734102169625,40.797,3953.91,3953.9,58.267]
["binance-futures","ETHUSDT",1734102195430,7.282,3957.4,3957.28,24.0]
["binance-futures","ETHUSDT",1734102244835,15.703,3956.6,3956.59,36.848]
["binance-futures","ETHUSDT",1734102254671,28.028,3956.4,3956.39,30.766]
["binance-futures","ETHUSDT",1734102293922,17.523,3954.0,3953.99,38.794]
["binance-futures","ETHUSDT",1734102353232,85.705,3948.31,3948.3,0.277]
["binance-futures","ETHUSDT",1734102379268,30.003,3950.0,3949.99,107.553]
["binance-futures","ETHUSDT",1734102406170,39.042,3954.15,3954.14,25.255]
["binance-futures","ETHUSDT",1734102477202,35.468,3944.36,3944.35,106.527]
["binance-futures","ETHUSDT",1734102503566,19.831,3941.56,3941.55,73.25]
["binance-futures","ETHUSDT",1734102556726,38.285,3947.41,3947.4,31.413]
["binance-futures","ETHUSDT",1734102562065,14.012,3946.67,3946.66,2.665]
["binance-futures","ETHUSDT",1734102605707,27.604,3948.6,3948.59,60.74]
["binance-futures","ETHUSDT",1734102661663,50.854,3951.78,3951.77,7.237]
["binance-futures","ETHUSDT",1734102688183,26.286,3954.24,3954.23,180.014]
["binance-futures","ETHUSDT",1734102719215,9.423,3951.24,3951.23,73.24]
["binance-futures","ETHUSDT",1734102784336,76.531,3962.19,3962.18,8.26]
["binance-futures","ETHUSDT",1734102811182,39.809,3960.58,3960.57,20.93]
["binance-futures","ETHUSDT",1734102867952,27.286,3962.89,3962.88,13.958]
["binance-futures","ETHUSDT",1734102869039,17.088,3962.89,3962.88,26.955]
["binance-futures","ETHUSDT",1734102916394,17.954,3963.15,3963.14,94.293]
["binance-futures","ETHUSDT",1734102966230,57.751,3966.65,3966.64,0.563]
["binance-futures","ETHUSDT",1734102993174,27.513,3965.0,3964.99,27.755]
["binance-futures","ETHUSDT",1734103029291,83.764,3960.71,3960.57,0.012]
["binance-futures","ETHUSDT",1734103093369,49.102,3957.8,3957.79,19.552]
["binance-futures","ETHUSDT",1734103119858,42.518,3957.22,3957.21,16.768]
["binance-futures","ETHUSDT",1734103143478,150.743,3954.51,3954.5,25.706]
["binance-futures","ETHUSDT",1734103218923,23.905,3955.2,3955.19,32.227]
["binance-futures","ETHUSDT",1734103232389,37.78,3956.26,3956.25,14.348]
["binance-futures","ETHUSDT",1734103279439,45.787,3959.72,3959.71,26.452]
["binance-futures","ETHUSDT",1734103307662,137.545,3959.01,3959.0,110.514]
["binance-futures","ETHUSDT",1734103348971,1.637,3952.77,3952.76,107.382]
["binance-futures","ETHUSDT",1734103408044,32.806,3952.29,3952.28,19.996]
["binance-futures","ETHUSDT",1734103434096,15.3,3958.69,3958.68,61.993]
["binance-futures","ETHUSDT",1734103461906,25.468,3957.53,3957.52,22.488]
["binance-futures","ETHUSDT",1734103536113,9.163,3954.4,3954.27,1.84]
["binance-futures","ETHUSDT",1734103562009,11.898,3957.21,3957.2,31.598]
["binance-futures","ETHUSDT",1734103617551,32.898,3949.77,3949.76,13.118]
["binance-futures","ETHUSDT",1734103622926,17.599,3950.41,3950.4,42.067]
["binance-futures","ETHUSDT",1734103666241,69.309,3949.18,3949.17,22.517]
["binance-futures","ETHUSDT",1734103720856,66.933,3949.92,3949.91,1.02]
["binance-futures","ETHUSDT",1734103748853,150.65,3949.54,3949.53,40.431]
["binance-futures","ETHUSDT",1734103781390,18.243,3947.07,3947.06,127.035]
["binance-futures","ETHUSDT",1734103849032,66.753,3952.66,3952.65,20.452]
["binance-futures","ETHUSDT",1734103876983,0.006,3954.28,3954.21,17.293]
["binance-futures","ETHUSDT",1734103896817,43.661,3950.5,3950.49,13.353]
["binance-futures","ETHUSDT",1734103937422,19.519,3949.43,3949.42,142.905]
["binance-futures","ETHUSDT",1734103986875,8.447,3952.81,3952.8,55.793]
["binance-futures","ETHUSDT",1734104038600,2.272,3949.62,3949.61,76.543]
["binance-futures","ETHUSDT",1734104066023,18.384,3951.35,3951.34,77.189]
["binance-futures","ETHUSDT",1734104102285,28.321,3952.03,3952.02,47.165]
["binance-futures","ETHUSDT",1734104166352,6.57,3956.28,3956.27,40.669]
["binance-futures","ETHUSDT",1734104198729,18.978,3959.06,3959.05,53.437]
["binance-futures","ETHUSDT",1734104216988,78.793,3958.32,3958.31,23.417]
["binance-futures","ETHUSDT",1734104297166,0.006,3957.42,3957.41,42.005]
["binance-futures","ETHUSDT",1734104310973,27.847,3958.0,3957.99,34.896]
["binance-futures","ETHUSDT",1734104360231,61.343,3954.07,3954.06,30.209]
["binance-futures","ETHUSDT",1734104388831,64.151,3956.65,3956.64,25.9]
["binance-futures","ETHUSDT",1734104430559,55.833,3951.98,3951.97,23.658]
["binance-futures","ETHUSDT",1734104488454,79.608,3942.21,3942.2,19.869]
["binance-futures","ETHUSDT",1734104519857,35.559,3938.42,3938.41,11.272]
["binance-futures","ETHUSDT",1734104541314,7.961,3936.19,3936.18,57.453]
["binance-futures","ETHUSDT",1734104609324,4.301,3927.49,3927.48,12.84]
["binance-futures","ETHUSDT",1734104626664,0.198,3926.78,3926.77,17.289]
["binance-futures","ETHUSDT",1734104666508,1.393,3925.77,3925.76,33.626]
["binance-futures","ETHUSDT",1734104698775,9.511,3926.45,3926.44,27.566]
["binance-futures","ETHUSDT",1734104736592,53.663,3923.41,3923.4,8.559]
["binance-futures","ETHUSDT",1734104788549,5.707,3925.2,3925.19,44.446]
["binance-futures","ETHUSDT",1734104819783,16.246,3917.51,3917.5,28.992]
["binance-futures","ETHUSDT",1734104845389,13.139,3917.32,3917.31,18.273]
["binance-futures","ETHUSDT",1734104909879,23.389,3917.37,3917.36,29.46]
["binance-futures","ETHUSDT",1734104931278,37.789,3914.93,3914.92,42.694]
["binance-futures","ETHUSDT",1734104967447,54.198,3915.68,3915.67,8.298]
["binance-futures","ETHUSDT",1734104998996,68.328,3917.41,3917.4,18.758]
["binance-futures","ETHUSDT",1734105041400,53.044,3908.52,3908.51,17.125]
["binance-futures","ETHUSDT",1734105090172,1.675,3892.54,3892.53,50.497]
["binance-futures","ETHUSDT",1734105120458,2.609,3895.1,3895.09,23.198]
["binance-futures","ETHUSDT",1734105150277,26.661,3895.86,3895.85,15.829]
["binance-futures","ETHUSDT",1734105211125,78.308,3886.11,3886.1,0.278]
["binance-futures","ETHUSDT",1734105236250,4.478,3888.25,3888.24,22.248]
["binance-futures","ETHUSDT",1734105268483,8.655,3894.78,3894.77,20.285]
["binance-futures","ETHUSDT",1734105299794,15.404,3892.15,3892.14,40.694]
["binance-futures","ETHUSDT",1734105346464,2.99,3881.6,3881.59,40.8]
["binance-futures","ETHUSDT",1734105390772,5.53,3883.11,3883.1,66.482]
["binance-futures","ETHUSDT",1734105422053,46.264,3881.33,3881.32,6.976]
["binance-futures","ETHUSDT",1734105455783,17.086,3880.54,3880.53,64.575]
["binance-futures","ETHUSDT",1734105516000,2.518,3881.25,3881.24,22.764]
["binance-futures","ETHUSDT",1734105541951,2.738,3881.61,3881.6,18.642]
["binance-futures","ETHUSDT",1734105563475,12.091,3890.05,3890.04,53.782]
["binance-futures","ETHUSDT",1734105598834,24.893,3885.24,3885.23,37.729]
["binance-futures","ETHUSDT",1734105654720,25.33,3898.81,3898.8,11.125]
["binance-futures","ETHUSDT",1734105695027,85.017,3894.37,3894.36,7.65]
["binance-futures","ETHUSDT",1734105726516,5.7,3881.58,3881.57,4.17]
["binance-futures","ETHUSDT",1734105764442,15.24,3884.82,3884.81,9.381]
["binance-futures","ETHUSDT",1734105821896,0.064,3887.85,3887.84,21.306]
["binance-futures","ETHUSDT",1734105848098,40.01,3889.21,3889.2,33.008]
["binance-futures","ETHUSDT",1734105874244,26.985,3892.15,3892.14,28.981]
["binance-futures","ETHUSDT",1734105943873,52.944,3886.81,3886.8,0.016]
["binance-futures","ETHUSDT",1734105960506,6.068,3884.44,3884.43,59.341]
["binance-futures","ETHUSDT",1734106000958,0.881,3889.37,3889.36,1.26]
["binance-futures","ETHUSDT",1734106027528,6.949,3889.88,3889.87,18.525]
["binance-futures","ETHUSDT",1734106070546,16.917,3893.6,3893.59,39.073]
["binance-futures","ETHUSDT",1734106125296,82.553,3892.69,3892.68,0.099]
["binance-futures","ETHUSDT",1734106152263,2.245,3894.28,3894.27,28.35]
["binance-futures","ETHUSDT",1734106182589,3.258,3895.24,3895.23,28.631]
["binance-futures","ETHUSDT",1734106247034,25.996,3899.04,3899.03,38.088]
["binance-futures","ETHUSDT",1734106267627,29.514,3898.25,3898.24,7.679]
["binance-futures","ETHUSDT",1734106305529,29.247,3902.51,3902.5,21.078]
["binance-futures","ETHUSDT",1734106331763,49.203,3900.73,3900.72,1.292]
["binance-futures","ETHUSDT",1734106379588,33.831,3903.51,3903.5,10.613]
["binance-futures","ETHUSDT",1734106431140,16.582,3902.61,3902.6,28.943]
["binance-futures","ETHUSDT",1734106458028,9.01,3896.86,3896.85,0.006]
["binance-futures","ETHUSDT",1734106492903,35.236,3901.35,3901.34,59.448]
["binance-futures","ETHUSDT",1734106833225,44.439,3896.06,3896.05,0.017]
["binance-futures","ETHUSDT",1734106857958,2.9,3894.26,3894.25,65.57]
["binance-futures","ETHUSDT",1734106891079,98.243,3890.31,3890.3,18.694]
["binance-futures","ETHUSDT",1734106918267,4.427,3889.73,3889.72,124.589]
["binance-futures","ETHUSDT",1734106970984,36.623,3890.96,3890.95,35.203]
["binance-futures","ETHUSDT",1734107017919,125.941,3895.33,3895.32,20.146]
["binance-futures","ETHUSDT",1734107045460,2.349,3898.15,3898.14,99.894]
["binance-futures","ETHUSDT",1734107086814,28.27,3896.94,3896.93,42.813]
["binance-futures","ETHUSDT",1734107147145,31.044,3901.89,3901.88,62.327]
["binance-futures","ETHUSDT",1734107177528,33.161,3897.81,3897.8,26.888]
["binance-futures","ETHUSDT",1734107208695,31.611,3891.68,3891.67,52.795]
["binance-futures","ETHUSDT",1734107276340,27.03,3893.72,3893.71,109.069]
["binance-futures","ETHUSDT",1734107293655,28.817,3895.66,3895.65,18.591]
["binance-futures","ETHUSDT",1734107336967,4.402,3897.18,3897.17,40.177]
["binance-futures","ETHUSDT",1734107365418,47.422,3895.09,3895.08,15.013]
["binance-futures","ETHUSDT",1734107412838,2.098,3895.56,3895.55,4.95]
["binance-futures","ETHUSDT",1734107469623,18.679,3898.09,3898.08,27.683]
["binance-futures","ETHUSDT",1734107503694,103.452,3900.01,3900.0,9.966]
["binance-futures","ETHUSDT",1734107529685,104.049,3900.63,3900.62,0.98]
["binance-futures","ETHUSDT",1734107597940,42.747,3906.59,3906.44,3.51]
["binance-futures","ETHUSDT",1734107619395,52.096,3905.65,3905.64,41.735]
["binance-futures","ETHUSDT",1734107656131,17.795,3921.4,3921.39,8.519]
["binance-futures","ETHUSDT",1734107682510,47.616,3919.73,3919.72,5.92]
["binance-futures","ETHUSDT",1734107729197,26.497,3917.05,3917.04,0.011]
["binance-futures","ETHUSDT",1734107780248,0.413,3915.6,3915.59,108.847]
["binance-futures","ETHUSDT",1734107806365,30.183,3911.12,3911.11,19.384]
["binance-futures","ETHUSDT",1734107841646,15.039,3911.39,3911.38,87.185]
["binance-futures","ETHUSDT",1734107904952,23.107,3915.96,3915.95,66.55]
["binance-futures","ETHUSDT",1734107930773,7.176,3918.0,3917.89,8.877]
["binance-futures","ETHUSDT",1734107963864,57.74,3920.43,3920.41,0.017]
["binance-futures","ETHUSDT",1734107991502,4.31,3918.35,3918.34,47.988]
["binance-futures","ETHUSDT",1734108044554,12.586,3911.51,3911.5,59.954]
["binance-futures","ETHUSDT",1734108090804,2.754,3912.25,3912.24,92.928]
["binance-futures","ETHUSDT",1734108118029,23.811,3913.29,3913.28,30.482]
["binance-futures","ETHUSDT",1734108158944,17.391,3915.81,3915.8,102.745]
["binance-futures","ETHUSDT",1734108216785,16.919,3921.98,3921.97,23.745]
["binance-futures","ETHUSDT",1734108245558,22.179,3924.29,3924.28,32.476]
["binance-futures","ETHUSDT",1734108275361,50.093,3922.52,3922.51,34.945]
["binance-futures","ETHUSDT",1734108341572,39.659,3924.35,3924.34,0.775]
["binance-futures","ETHUSDT",1734108359728,18.031,3925.4,3925.39,43.041]
["binance-futures","ETHUSDT",1734108402468,78.54,3924.12,3924.11,21.996]
["binance-futures","ETHUSDT",1734108434400,62.347,3925.77,3925.76,24.908]
["binance-futures","ETHUSDT",1734108473816,28.863,3926.81,3926.8,35.657]
["binance-futures","ETHUSDT",1734108528176,6.243,3927.78,3927.77,47.33]
["binance-futures","ETHUSDT",1734108562071,54.272,3926.32,3926.31,29.522]
["binance-futures","ETHUSDT",1734108587689,1.675,3924.8,3924.79,69.397]
["binance-futures","ETHUSDT",1734108654805,19.771,3927.96,3927.95,69.864]
["binance-futures","ETHUSDT",1734108676508,54.778,3932.8,3932.79,33.672]
["binance-futures","ETHUSDT",1734108713177,20.845,3931.6,3931.59,15.976]
["binance-futures","ETHUSDT",1734108747150,37.748,3931.76,3931.75,20.244]
["binance-futures","ETHUSDT",1734108790907,26.004,3930.23,3930.22,21.663]
["binance-futures","ETHUSDT",1734108843057,5.377,3930.97,3930.96,49.718]
["binance-futures","ETHUSDT",1734108881317,20.664,3920.07,3920.06,40.733]
["binance-futures","ETHUSDT",1734108901554,17.678,3921.02,3921.01,13.483]
["binance-futures","ETHUSDT",1734108968571,37.653,3916.14,3916.13,11.25]
["binance-futures","ETHUSDT",1734108994608,35.104,3911.5,3911.49,21.899]
["binance-futures","ETHUSDT",1734109028166,24.09,3911.93,3911.92,68.473]
["binance-futures","ETHUSDT",1734109062057,93.897,3911.41,3911.4,21.75]
["binance-futures","ETHUSDT",1734109113737,22.841,3912.31,3912.3,29.371]
["binance-futures","ETHUSDT",1734109161167,36.962,3914.62,3914.61,78.633]
["binance-futures","ETHUSDT",1734109206098,19.843,3909.14,3909.13,63.036]
["binance-futures","ETHUSDT",1734109222012,25.091,3912.48,3912.47,12.06]
["binance-futures","ETHUSDT",1734109294450,0.741,3912.62,3912.61,34.565]
["binance-futures","ETHUSDT",1734109319932,22.202,3912.77,3912.76,15.282]
["binance-futures","ETHUSDT",1734109350040,20.53,3913.32,3913.31,21.361]
["binance-futures","ETHUSDT",1734109383502,15.05,3909.61,3909.6,21.387]
["binance-futures","ETHUSDT",1734109437317,1.417,3908.36,3908.35,34.627]
["binance-futures","ETHUSDT",1734109480618,99.391,3908.59,3908.58,1.917]
["binance-futures","ETHUSDT",1734109529220,2.96,3911.69,3911.68,16.992]
["binance-futures","ETHUSDT",1734109582491,31.363,3912.34,3912.33,6.71]
["binance-futures","ETHUSDT",1734109614750,93.699,3917.24,3917.23,16.136]
["binance-futures","ETHUSDT",1734109644558,29.763,3913.47,3913.46,3.382]
["binance-futures","ETHUSDT",1734109671815,2.054,3913.34,3913.33,35.701]
["binance-futures","ETHUSDT",1734109706403,35.054,3910.05,3910.04,25.971]
["binance-futures","ETHUSDT",1734109766331,1.899,3914.18,3914.17,141.626]
["binance-futures","ETHUSDT",1734109806233,11.658,3916.6,3916.59,46.225]
["binance-futures","ETHUSDT",1734109840635,63.528,3915.81,3915.8,24.484]
["binance-futures","ETHUSDT",1734109886503,26.601,3915.9,3915.89,16.08]
["binance-futures","ETHUSDT",1734109943940,14.304,3922.8,3922.79,35.152]
["binance-futures","ETHUSDT",1734109979332,11.189,3921.22,3921.21,46.064]
["binance-futures","ETHUSDT",1734110000146,5.311,3919.75,3919.74,101.614]
["binance-futures","ETHUSDT",1734110076256,22.479,3917.33,3917.32,27.367]
["binance-futures","ETHUSDT",1734110098740,59.116,3918.73,3918.72,2.573]
["binance-futures","ETHUSDT",1734110137239,0.037,3921.54,3921.53,27.036]
["binance-futures","ETHUSDT",1734110167904,145.743,3918.01,3918.0,0.488]
["binance-futures","ETHUSDT",1734110217156,43.277,3918.02,3918.01,29.846]
["binance-futures","ETHUSDT",1734110271706,113.813,3915.17,3915.16,4.24]
["binance-futures","ETHUSDT",1734110310550,86.83,3911.17,3911.16,19.894]
["binance-futures","ETHUSDT",1734110327411,19.605,3911.34,3911.33,64.986]
["binance-futures","ETHUSDT",1734110404904,59.229,3916.81,3916.8,28.54]
["binance-futures","ETHUSDT",1734110433223,14.863,3917.81,3917.8,40.772]
["binance-futures","ETHUSDT",1734110471084,4.657,3919.01,3919.0,110.654]
["binance-futures","ETHUSDT",1734110498551,22.95,3918.55,3918.54,76.593]
["binance-futures","ETHUSDT",1734110553821,2.139,3917.68,3917.67,76.449]
["binance-futures","ETHUSDT",1734110603227,17.723,3920.72,3920.71,29.065]
["binance-futures","ETHUSDT",1734110648705,0.133,3920.16,3920.15,84.541]
["binance-futures","ETHUSDT",1734110666649,92.665,3920.19,3920.18,28.521]
["binance-futures","ETHUSDT",1734110737044,25.653,3918.36,3918.35,34.019]
["binance-futures","ETHUSDT",1734110769156,24.566,3914.74,3914.73,42.899]
["binance-futures","ETHUSDT",1734110802222,4.896,3917.13,3917.12,34.491]
["binance-futures","ETHUSDT",1734110832154,50.261,3917.19,3917.18,0.425]
["binance-futures","ETHUSDT",1734110894054,39.325,3916.84,3916.83,17.083]
["binance-futures","ETHUSDT",1734110942176,0.077,3916.8,3916.79,58.001]
["binance-futures","ETHUSDT",1734110995433,21.925,3918.45,3918.44,66.084]
["binance-futures","ETHUSDT",1734111010132,79.89,3918.2,3918.19,0.234]
["binance-futures","ETHUSDT",1734111082426,11.475,3922.51,3922.5,92.351]
["binance-futures","ETHUSDT",1734111117004,20.298,3919.76,3919.75,14.188]
["binance-futures","ETHUSDT",1734111143298,73.989,3916.49,3916.48,16.763]
["binance-futures","ETHUSDT",1734111209678,19.065,3908.74,3908.73,36.093]
["binance-futures","ETHUSDT",1734111231404,58.363,3909.68,3909.67,29.433]
["binance-futures","ETHUSDT",1734111270965,72.533,3908.3,3908.29,23.777]
["binance-futures","ETHUSDT",1734111323050,36.339,3915.05,3915.04,26.854]
["binance-futures","ETHUSDT",1734111372698,0.957,3909.91,3909.9,30.316]
["binance-futures","ETHUSDT",1734111400338,21.245,3914.64,3914.63,56.765]
["binance-futures","ETHUSDT",1734111440706,50.039,3912.27,3912.26,0.006]
["binance-futures","ETHUSDT",1734111463956,6.217,3912.07,3912.06,51.233]
["binance-futures","ETHUSDT",1734111534123,8.273,3921.59,3921.57,2.374]
["binance-futures","ETHUSDT",1734111559049,51.576,3922.32,3922.31,29.49]
["binance-futures","ETHUSDT",1734111593555,28.607,3921.47,3921.46,18.685]
["binance-futures","ETHUSDT",1734111650192,20.655,3920.27,3920.26,75.834]
["binance-futures","ETHUSDT",1734111694684,43.627,3924.76,3924.75,2.316]
["binance-futures","ETHUSDT",1734111722558,49.568,3926.72,3926.71,27.464]
["binance-futures","ETHUSDT",1734111766034,65.839,3930.03,3930.02,1.238]
["binance-futures","ETHUSDT",1734111783719,12.693,3930.75,3930.74,54.251]
["binance-futures","ETHUSDT",1734111851429,32.033,3930.29,3930.28,33.538]
["binance-futures","ETHUSDT",1734111882467,30.32,3929.21,3929.2,20.063]
["binance-futures","ETHUSDT",1734111913025,25.181,3928.41,3928.4,79.828]
["binance-futures","ETHUSDT",1734111940369,127.134,3926.46,3926.45,0.235]
["binance-futures","ETHUSDT",1734111999946,8.382,3924.1,3924.09,34.908]
["binance-futures","ETHUSDT",1734112044899,40.901,3925.6,3925.59,85.393]
["binance-futures","ETHUSDT",1734112095703,36.861,3924.5,3924.49,23.819]
["binance-futures","ETHUSDT",1734112109275,2.103,3926.46,3926.45,133.186]
["binance-futures","ETHUSDT",1734112180244,21.668,3928.88,3928.87,91.732]
["binance-futures","ETHUSDT",1734112217211,20.497,3924.01,3924.0,26.635]
["binance-futures","ETHUSDT",1734112243944,1.049,3924.01,3924.0,147.092]
["binance-futures","ETHUSDT",1734112313261,29.542,3931.86,3931.85,96.932]
["binance-futures","ETHUSDT",1734112334392,30.394,3935.79,3935.78,19.479]
["binance-futures","ETHUSDT",1734112371971,0.628,3936.55,3936.54,32.039]
["binance-futures","ETHUSDT",1734112423291,1.768,3940.82,3940.81,115.853]
["binance-futures","ETHUSDT",1734112470544,10.699,3941.77,3941.76,28.92]
["binance-futures","ETHUSDT",1734112497190,15.063,3943.99,3943.98,22.273]
["binance-futures","ETHUSDT",1734112535186,21.791,3944.8,3944.79,17.083]
["binance-futures","ETHUSDT",1734112555894,1.887,3942.09,3942.08,41.006]
["binance-futures","ETHUSDT",1734112625251,10.567,3942.98,3942.97,32.305]
["binance-futures","ETHUSDT",1734112652761,14.856,3941.45,3941.44,37.703]
["binance-futures","ETHUSDT",1734112688001,58.727,3943.64,3943.63,52.82]
["binance-futures","ETHUSDT",1734112746104,75.32,3943.8,3943.79,37.141]
["binance-futures","ETHUSDT",1734112791539,59.811,3940.3,3940.29,6.042]
["binance-futures","ETHUSDT",1734112818573,30.614,3937.81,3937.8,28.737]
["binance-futures","ETHUSDT",1734112862867,25.804,3935.1,3935.09,34.459]
["binance-futures","ETHUSDT",1734112879564,79.836,3936.06,3936.05,0.029]
["binance-futures","ETHUSDT",1734112954682,7.25,3934.54,3934.53,103.328]
["binance-futures","ETHUSDT",1734112981194,47.974,3930.96,3930.95,16.824]
["binance-futures","ETHUSDT",1734113011454,45.297,3931.79,3931.78,26.742]
["binance-futures","ETHUSDT",1734113073734,57.95,3939.29,3939.28,26.853]
["binance-futures","ETHUSDT",1734113115044,60.302,3935.48,3935.47,29.926]
["binance-futures","ETHUSDT",1734113143766,0.676,3935.21,3935.2,59.452]
["binance-futures","ETHUSDT",1734113194283,25.523,3934.98,3934.97,49.286]
["binance-futures","ETHUSDT",1734113207764,25.957,3932.58,3932.57,36.78]
["binance-futures","ETHUSDT",1734113283349,6.656,3935.8,3935.79,59.013]
["binance-futures","ETHUSDT",1734113313873,73.086,3938.35,3938.34,4.475]
["binance-futures","ETHUSDT",1734113339712,3.185,3935.09,3935.08,45.928]
["binance-futures","ETHUSDT",1734113410640,71.766,3932.01,3932.0,22.434]
["binance-futures","ETHUSDT",1734113447205,30.059,3929.61,3929.6,22.443]
["binance-futures","ETHUSDT",1734113474720,29.414,3923.42,3923.41,45.439]
["binance-futures","ETHUSDT",1734113528158,27.388,3925.78,3925.77,184.622]
["binance-futures","ETHUSDT",1734113581221,78.327,3924.5,3924.49,1.858]
["binance-futures","ETHUSDT",1734113619341,1.399,3923.92,3923.91,68.985]
["binance-futures","ETHUSDT",1734113656954,16.738,3923.01,3923.0,87.818]
["binance-futures","ETHUSDT",1734113679948,36.242,3925.93,3925.92,14.118]
["binance-futures","ETHUSDT",1734113756330,103.775,3925.68,3925.67,5.831]
["binance-futures","ETHUSDT",1734113789687,17.656,3927.62,3927.61,51.282]
["binance-futures","ETHUSDT",1734113823816,23.334,3922.43,3922.42,53.494]
["binance-futures","ETHUSDT",1734113876682,17.192,3922.04,3922.03,33.112]
["binance-futures","ETHUSDT",1734113921550,44.431,3920.82,3920.81,31.311]
["binance-futures","ETHUSDT",1734113954871,60.271,3920.27,3920.26,18.747]
["binance-futures","ETHUSDT",1734113994019,3.767,3917.2,3917.19,76.836]
["binance-futures","ETHUSDT",1734114010980,27.301,3921.25,3921.24,51.879]
["binance-futures","ETHUSDT",1734114086518,91.423,3918.54,3918.53,2.49]
["binance-futures","ETHUSDT",1734114113536,110.083,3918.6,3918.59,24.785]
["binance-futures","ETHUSDT",1734114151090,118.828,3918.41,3918.4,1.343]
["binance-futures","ETHUSDT",1734114213517,24.01,3917.4,3917.39,97.967]
["binance-futures","ETHUSDT",1734114257969,0.275,3919.37,3919.36,112.055]
["binance-futures","ETHUSDT",1734114295380,29.593,3918.44,3918.43,46.207]
["binance-futures","ETHUSDT",1734114341744,40.851,3918.42,3918.41,25.743]
["binance-futures","ETHUSDT",1734114361619,75.046,3917.54,3917.53,48.787]
["binance-futures","ETHUSDT",1734114434931,119.68,3922.49,3922.48,20.789]
["binance-futures","ETHUSDT",1734114464649,89.202,3925.21,3925.2,20.804]
["binance-futures","ETHUSDT",1734114496908,31.243,3925.52,3925.51,31.979]
["binance-futures","ETHUSDT",1734114563845,42.37,3922.93,3922.92,40.225]
["binance-futures","ETHUSDT",1734114605771,4.281,3922.73,3922.72,79.963]
["binance-futures","ETHUSDT",1734114642991,87.913,3924.03,3924.02,0.011]
["binance-futures","ETHUSDT",1734114696008,88.689,3921.7,3921.69,24.498]
["binance-futures","ETHUSDT",1734114711574,62.043,3922.27,3922.26,39.762]
["binance-futures","ETHUSDT",1734114782505,0.821,3921.29,3921.28,62.939]
["binance-futures","ETHUSDT",1734114822960,22.313,3925.35,3925.34,38.696]
["binance-futures","ETHUSDT",1734114852801,34.343,3925.03,3925.02,26.609]
["binance-futures","ETHUSDT",1734114921850,36.88,3926.19,3926.18,24.682]
["binance-futures","ETHUSDT",1734114955759,18.054,3927.74,3927.73,118.972]
["binance-futures","ETHUSDT",1734114990742,4.33,3929.14,3929.13,124.046]
["binance-futures","ETHUSDT",1734115045166,0.413,3927.96,3927.93,8.238]
["binance-futures","ETHUSDT",1734115055436,25.085,3929.13,3929.12,51.606]
["binance-futures","ETHUSDT",1734115129256,66.037,3930.01,3930.0,26.179]
["binance-futures","ETHUSDT",1734115172427,25.769,3929.59,3929.58,117.366]
["binance-futures","ETHUSDT",1734115195718,23.636,3931.77,3931.76,25.078]
["binance-futures","ETHUSDT",1734115265782,29.269,3934.84,3934.83,16.808]
["binance-futures","ETHUSDT",1734115298835,66.222,3935.26,3935.25,2.671]
["binance-futures","ETHUSDT",1734115328020,16.008,3933.87,3933.86,122.703]
["binance-futures","ETHUSDT",1734115386762,0.01,3935.99,3935.98,63.036]
["binance-futures","ETHUSDT",1734115434176,0.37,3933.81,3933.8,111.687]
["binance-futures","ETHUSDT",1734115464559,83.278,3932.82,3932.81,33.457]
["binance-futures","ETHUSDT",1734115512426,34.564,3932.45,3932.44,51.512]
["binance-futures","ETHUSDT",1734115531819,37.481,3933.72,3933.71,32.347]
["binance-futures","ETHUSDT",1734115566683,38.544,3930.88,3930.87,10.285]
["binance-futures","ETHUSDT",1734115635619,0.055,3919.37,3919.36,49.335]
["binance-futures","ETHUSDT",1734115664259,35.393,3919.65,3919.64,2.835]
["binance-futures","ETHUSDT",1734115727422,6.66,3919.37,3919.25,1.743]
["binance-futures","ETHUSDT",1734115770512,34.204,3917.54,3917.53,51.597]
["binance-futures","ETHUSDT",1734115799226,31.56,3916.5,3916.49,14.184]
["binance-futures","ETHUSDT",1734115846546,23.748,3916.48,3916.47,39.972]
["binance-futures","ETHUSDT",1734115860358,52.58,3915.01,3915.0,2.877]
["binance-futures","ETHUSDT",1734115898434,25.645,3917.73,3917.72,43.275]
["binance-futures","ETHUSDT",1734115965401,8.494,3916.09,3916.08,100.431]
["binance-futures","ETHUSDT",1734115996697,72.078,3915.01,3915.0,3.669]
["binance-futures","ETHUSDT",1734116065632,87.447,3917.61,3917.6,29.553]
["binance-futures","ETHUSDT",1734116106117,62.998,3914.9,3914.89,37.431]
["binance-futures","ETHUSDT",1734116137308,48.573,3914.06,3914.05,22.698]
["binance-futures","ETHUSDT",1734116198818,12.389,3914.7,3914.69,57.345]
["binance-futures","ETHUSDT",1734116209379,9.027,3914.73,3914.72,32.166]
["binance-futures","ETHUSDT",1734116283998,34.944,3914.01,3914.0,9.584]
["binance-futures","ETHUSDT",1734116329135,2.547,3913.76,3913.75,172.626]
["binance-futures","ETHUSDT",1734116352755,43.959,3914.53,3914.52,29.051]
["binance-futures","ETHUSDT",1734116428603,53.665,3913.3,3913.29,1.082]
["binance-futures","ETHUSDT",1734116463097,27.001,3913.31,3913.3,39.092]
["binance-futures","ETHUSDT",1734116491642,1.917,3913.16,3913.15,132.544]
["binance-futures","ETHUSDT",1734116552396,42.783,3916.13,3916.12,113.729]
["binance-futures","ETHUSDT",1734116600257,67.034,3915.0,3914.99,1.32]
["binance-futures","ETHUSDT",1734116630119,95.443,3913.39,3913.38,34.956]
["binance-futures","ETHUSDT",1734116677685,27.493,3914.68,3914.67,23.578]
["binance-futures","ETHUSDT",1734116697785,1.49,3916.16,3916.15,101.186]
["binance-futures","ETHUSDT",1734116735405,26.891,3915.74,3915.73,71.114]
["binance-futures","ETHUSDT",1734116807727,120.816,3916.33,3916.32,49.133]
["binance-futures","ETHUSDT",1734116838323,24.259,3915.06,3915.05,89.295]
["binance-futures","ETHUSDT",1734116908660,21.494,3916.42,3916.41,143.263]
["binance-futures","ETHUSDT",1734116956724,2.347,3914.47,3914.46,156.084]
["binance-futures","ETHUSDT",1734116987395,0.036,3916.26,3916.25,139.579]
["binance-futures","ETHUSDT",1734117041477,39.422,3914.02,3914.01,14.832]
["binance-futures","ETHUSDT",1734117054950,21.839,3913.73,3913.72,41.386]
["binance-futures","ETHUSDT",1734117096044,11.576,3913.56,3913.55,39.572]
["binance-futures","ETHUSDT",1734117168014,33.692,3914.19,3914.18,51.123]
["binance-futures","ETHUSDT",1734117202671,33.129,3913.56,3913.55,25.802]
["binance-futures","ETHUSDT",1734117279521,38.657,3915.36,3915.35,14.727]
["binance-futures","ETHUSDT",1734117320583,39.843,3916.53,3916.52,46.505]
["binance-futures","ETHUSDT",1734117350888,31.978,3917.2,3917.19,24.63]
["binance-futures","ETHUSDT",1734117408774,59.23,3917.01,3917.0,204.081]
["binance-futures","ETHUSDT",1734117417359,28.351,3918.79,3918.78,82.362]
["binance-futures","ETHUSDT",1734117468244,4.48,3919.8,3919.79,192.91]
["binance-futures","ETHUSDT",1734117539019,7.071,3917.34,3917.33,53.631]
["binance-futures","ETHUSDT",1734117569822,3.892,3916.75,3916.74,69.545]
["binance-futures","ETHUSDT",1734117652804,73.074,3920.71,3920.7,6.166]
["binance-futures","ETHUSDT",1734117688942,45.095,3917.93,3917.92,39.388]
["binance-futures","ETHUSDT",1734117726694,20.922,3921.5,3921.49,78.57]
["binance-futures","ETHUSDT",1734117781268,15.137,3924.48,3924.47,71.148]
["binance-futures","ETHUSDT",1734117831141,42.903,3920.87,3920.86,32.987]
["binance-futures","ETHUSDT",1734117838717,19.092,3921.06,3921.05,51.632]
["binance-futures","ETHUSDT",1734117899580,32.11,3924.12,3924.11,23.233]
["binance-futures","ETHUSDT",1734117932857,7.888,3922.68,3922.67,50.192]
["binance-futures","ETHUSDT",1734117971532,28.092,3920.64,3920.63,45.695]
["binance-futures","ETHUSDT",1734118049387,43.282,3922.41,3922.4,31.272]
["binance-futures","ETHUSDT",1734118087552,58.472,3918.92,3918.91,75.692]
["binance-futures","ETHUSDT",1734118146369,31.321,3914.01,3914.0,17.155]
["binance-futures","ETHUSDT",1734118190866,41.571,3918.88,3918.87,54.568]
["binance-futures","ETHUSDT",1734118229367,1.771,3919.12,3919.11,88.817]
["binance-futures","ETHUSDT",1734118278552,56.457,3918.79,3918.78,14.588]
["binance-futures","ETHUSDT",1734118299260,89.643,3919.25,3919.24,39.073]
["binance-futures","ETHUSDT",1734118337835,2.218,3922.29,3922.28,106.618]
["binance-futures","ETHUSDT",1734118410489,3.359,3918.91,3918.9,123.067]
["binance-futures","ETHUSDT",1734118449848,17.601,3918.78,3918.77,30.109]
["binance-futures","ETHUSDT",1734118516632,26.468,3919.26,3919.25,86.404]
["binance-futures","ETHUSDT",1734118560044,1.278,3918.18,3918.17,86.916]
["binance-futures","ETHUSDT",1734118601293,29.898,3918.92,3918.91,28.765]
["binance-futures","ETHUSDT",1734118657313,125.972,3915.57,3915.56,2.993]
["binance-futures","ETHUSDT",1734118674405,76.198,3915.43,3915.42,22.787]
["binance-futures","ETHUSDT",1734118712825,33.348,3913.85,3913.84,36.847]
["binance-futures","ETHUSDT",1734118781798,115.371,3913.07,3913.06,24.686]
["binance-futures","ETHUSDT",1734118820940,87.524,3912.01,3912.0,101.426]
["binance-futures","ETHUSDT",1734118894442,23.218,3916.49,3916.48,52.648]
["binance-futures","ETHUSDT",1734118933095,45.971,3914.07,3914.06,15.898]
["binance-futures","ETHUSDT",1734118973541,41.307,3913.39,3913.38,40.531]
["binance-futures","ETHUSDT",1734119032262,22.212,3915.64,3915.63,93.21]
["binance-futures","ETHUSDT",1734119042842,140.033,3915.46,3915.45,3.942]
["binance-futures","ETHUSDT",1734119092469,28.706,3913.84,3913.83,82.498]
["binance-futures","ETHUSDT",1734119156308,28.267,3916.85,3916.84,91.241]
["binance-futures","ETHUSDT",1734119193509,7.229,3917.82,3917.81,160.584]
["binance-futures","ETHUSDT",1734119226133,7.55,3918.63,3918.62,160.73]
["binance-futures","ETHUSDT",1734119308074,10.446,3919.6,3919.59,120.01]
["binance-futures","ETHUSDT",1734119338260,106.343,3922.01,3922.0,5.122]
["binance-futures","ETHUSDT",1734119399918,80.164,3921.6,3921.59,2.538]
["binance-futures","ETHUSDT",1734119405330,41.106,3921.29,3921.28,35.467]
["binance-futures","ETHUSDT",1734119455433,264.248,3921.3,3921.29,160.836]
["binance-futures","ETHUSDT",1734119513104,1.846,3919.14,3919.13,102.869]
["binance-futures","ETHUSDT",1734119550472,0.243,3919.78,3919.77,58.754]
["binance-futures","ETHUSDT",1734119586929,15.725,3921.06,3921.05,52.012]
["binance-futures","ETHUSDT",1734119660142,21.335,3919.77,3919.76,138.055]
["binance-futures","ETHUSDT",1734119693838,0.011,3920.5,3920.49,61.071]
["binance-futures","ETHUSDT",1734119759529,35.44,3917.71,3917.7,40.006]
["binance-futures","ETHUSDT",1734119806941,151.428,3915.86,3915.85,2.31]
["binance-futures","ETHUSDT",1734119817639,17.038,3917.65,3917.64,40.922]
["binance-futures","ETHUSDT",1734119872119,112.101,3917.03,3917.02,8.652]
["binance-futures","ETHUSDT",1734119909531,28.639,3918.08,3918.07,51.647]
["binance-futures","ETHUSDT",1734119954368,13.054,3918.45,3918.44,120.733]
["binance-futures","ETHUSDT",1734120027008,43.494,3917.0,3916.99,39.246]
["binance-futures","ETHUSDT",1734120058533,51.728,3918.81,3918.8,27.533]
["binance-futures","ETHUSDT",1734120127720,99.01,3917.34,3917.33,1.447]
["binance-futures","ETHUSDT",1734120165952,6.006,3916.38,3916.37,85.482]
["binance-futures","ETHUSDT",1734120181635,8.959,3915.54,3915.53,36.979]
["binance-futures","ETHUSDT",1734120234467,44.869,3916.37,3916.36,31.073]
["binance-futures","ETHUSDT",1734120267951,22.136,3915.56,3915.55,66.679]
["binance-futures","ETHUSDT",1734120312991,34.648,3918.07,3918.06,48.375]
["binance-futures","ETHUSDT",1734120379601,33.526,3917.81,3917.8,30.264]
["binance-futures","ETHUSDT",1734120410889,93.62,3917.21,3917.2,28.81]
["binance-futures","ETHUSDT",1734120443534,56.49,3914.61,3914.6,28.478]
["binance-futures","ETHUSDT",1734120524034,111.41,3917.88,3917.87,26.738]
["binance-futures","ETHUSDT",1734120555261,26.173,3918.0,3917.99,90.004]
["binance-futures","ETHUSDT",1734120620093,35.018,3918.76,3918.75,2.116]
["binance-futures","ETHUSDT",1734120625575,64.957,3919.14,3919.13,10.133]
["binance-futures","ETHUSDT",1734120675190,30.796,3919.57,3919.56,85.223]
["binance-futures","ETHUSDT",1734120737592,131.417,3921.04,3921.03,35.129]
["binance-futures","ETHUSDT",1734120768305,22.141,3918.65,3918.64,52.306]
["binance-futures","ETHUSDT",1734120807054,84.033,3913.61,3913.6,22.406]
["binance-futures","ETHUSDT",1734120886693,64.401,3914.76,3914.75,23.398]
["binance-futures","ETHUSDT",1734120918856,20.33,3913.67,3913.66,58.502]
["binance-futures","ETHUSDT",1734120986040,1.811,3919.76,3919.75,91.312]
["binance-futures","ETHUSDT",1734121031911,106.157,3921.66,3921.65,22.322]
["binance-futures","ETHUSDT",1734121042070,133.855,3918.64,3918.63,21.975]
["binance-futures","ETHUSDT",1734121098236,20.518,3922.55,3922.54,37.721]
["binance-futures","ETHUSDT",1734121129146,25.104,3921.85,3921.84,20.87]
["binance-futures","ETHUSDT",1734121170731,18.307,3922.96,3922.95,45.128]
["binance-futures","ETHUSDT",1734121243036,77.734,3923.76,3923.75,23.405]
["binance-futures","ETHUSDT",1734121272515,28.817,3923.7,3923.69,61.14]
["binance-futures","ETHUSDT",1734121299419,30.124,3924.5,3924.49,28.47]
["binance-futures","ETHUSDT",1734121385592,59.874,3922.78,3922.77,8.706]
["binance-futures","ETHUSDT",1734121402479,62.167,3924.6,3924.59,13.678]
["binance-futures","ETHUSDT",1734121454599,1.943,3925.9,3925.89,134.267]
["binance-futures","ETHUSDT",1734121484002,27.106,3926.54,3926.53,50.147]
["binance-futures","ETHUSDT",1734121530275,0.999,3927.47,3927.46,111.264]
["binance-futures","ETHUSDT",1734121598930,11.744,3926.31,3926.3,37.398]
["binance-futures","ETHUSDT",1734121629247,35.847,3927.24,3927.23,25.659]
["binance-futures","ETHUSDT",1734121662274,139.691,3929.73,3929.72,1.397]
["binance-futures","ETHUSDT",1734121742604,72.072,3930.16,3930.08,0.093]
["binance-futures","ETHUSDT",1734121763112,26.309,3929.01,3929.0,65.059]
["binance-futures","ETHUSDT",1734121810323,20.822,3930.3,3930.29,73.61]
["binance-futures","ETHUSDT",1734121839105,1.229,3931.77,3931.76,82.093]
["binance-futures","ETHUSDT",1734121888351,68.002,3928.94,3928.93,35.058]
["binance-futures","ETHUSDT",1734121950884,79.534,3930.41,3930.4,42.143]
["binance-futures","ETHUSDT",1734121982821,17.778,3929.43,3929.42,48.403]
["binance-futures","ETHUSDT",1734122020297,102.317,3929.4,3929.39,24.228]
["binance-futures","ETHUSDT",1734122097576,50.531,3926.65,3926.64,68.958]
["binance-futures","ETHUSDT",1734122122558,117.949,3924.6,3924.59,1.099]
["binance-futures","ETHUSDT",1734122161302,69.909,3920.01,3920.0,18.341]
["binance-futures","ETHUSDT",1734122235247,35.849,3924.19,3924.18,14.632]
["binance-futures","ETHUSDT",1734122247795,0.375,3926.98,3926.97,35.667]
["binance-futures","ETHUSDT",1734122305392,148.284,3925.45,3925.44,2.757]
["binance-futures","ETHUSDT",1734122346238,35.509,3923.68,3923.67,33.572]
["binance-futures","ETHUSDT",1734122386635,2.566,3923.63,3923.62,113.848]
["binance-futures","ETHUSDT",1734122463041,1.828,3926.11,3926.1,60.805]
["binance-futures","ETHUSDT",1734122494718,3.159,3928.25,3928.24,121.271]
["binance-futures","ETHUSDT",1734122534591,52.902,3927.17,3927.16,42.641]
["binance-futures","ETHUSDT",1734122613439,90.811,3927.31,3927.3,1.092]
["binance-futures","ETHUSDT",1734122630291,82.355,3923.79,3923.78,20.084]
["binance-futures","ETHUSDT",1734122683635,33.2,3923.64,3923.63,67.354]
["binance-futures","ETHUSDT",1734122722691,31.669,3924.87,3924.86,38.007]
["binance-futures","ETHUSDT",1734122764688,54.525,3922.6,3922.59,25.51]
["binance-futures","ETHUSDT",1734122832643,9.226,3922.98,3922.97,134.024]
["binance-futures","ETHUSDT",1734122867409,545.08,3916.01,3916.0,18.002]
["binance-futures","ETHUSDT",1734122891295,6.686,3912.13,3912.12,37.18]
["binance-futures","ETHUSDT",1734122966191,101.303,3911.76,3911.75,17.001]
["binance-futures","ETHUSDT",1734122986368,26.773,3911.83,3911.82,50.704]
["binance-futures","ETHUSDT",1734123029063,8.746,3914.84,3914.83,34.132]
["binance-futures","ETHUSDT",1734123064621,6.857,3913.47,3913.46,62.563]
["binance-futures","ETHUSDT",1734123108324,34.457,3911.12,3911.11,3.887]
["binance-futures","ETHUSDT",1734123166004,95.363,3910.01,3910.0,7811.474]
["binance-futures","ETHUSDT",1734123201929,137.77,3910.17,3910.16,57.092]
["binance-futures","ETHUSDT",1734123234637,18.306,3911.72,3911.71,104.157]
["binance-futures","ETHUSDT",1734123315522,157.263,3913.29,3913.28,31.784]
["binance-futures","ETHUSDT",1734123335727,7.964,3916.0,3915.99,96.25]
["binance-futures","ETHUSDT",1734123375424,4.024,3913.45,3913.44,101.909]
["binance-futures","ETHUSDT",1734123412514,70.9,3914.79,3914.78,46.791]
["binance-futures","ETHUSDT",1734123463016,8.736,3913.58,3913.57,96.324]
["binance-futures","ETHUSDT",1734123520237,87.215,3911.22,3911.21,7.392]
["binance-futures","ETHUSDT",1734123555508,148.548,3918.48,3918.47,33.936]
["binance-futures","ETHUSDT",1734123588545,24.882,3915.04,3915.03,23.497]
["binance-futures","ETHUSDT",1734123661639,29.083,3910.9,3910.89,28.383]
["binance-futures","ETHUSDT",1734123684637,84.533,3910.8,3910.79,1.262]
["binance-futures","ETHUSDT",1734123720207,70.451,3911.25,3911.24,1.266]
["binance-futures","ETHUSDT",1734123756504,38.826,3912.01,3912.0,45.926]
["binance-futures","ETHUSDT",1734123812180,29.03,3912.0,3911.99,56.13]
["binance-futures","ETHUSDT",1734123867645,32.49,3911.3,3911.29,52.627]
["binance-futures","ETHUSDT",1734123906428,34.805,3911.63,3911.62,64.458]
["binance-futures","ETHUSDT",1734123948936,49.521,3911.26,3911.25,69.417]
["binance-futures","ETHUSDT",1734124021699,92.336,3908.27,3908.26,34.381]
["binance-futures","ETHUSDT",1734124051224,53.418,3906.34,3906.33,38.247]
["binance-futures","ETHUSDT",1734124079320,35.052,3903.16,3903.15,14.4]
["binance-futures","ETHUSDT",1734124158159,35.953,3905.5,3905.49,55.002]
["binance-futures","ETHUSDT",1734124173610,55.829,3905.5,3905.49,55.318]
["binance-futures","ETHUSDT",1734124226226,27.372,3903.59,3903.58,87.11]
["binance-futures","ETHUSDT",1734124257759,95.69,3902.6,3902.59,35.89]
["binance-futures","ETHUSDT",1734124300768,41.946,3904.62,3904.61,44.095]
["binance-futures","ETHUSDT",1734124367888,48.379,3905.2,3905.19,32.276]
["binance-futures","ETHUSDT",1734124403407,36.923,3901.52,3901.51,48.223]
["binance-futures","ETHUSDT",1734124433458,54.67,3901.71,3901.7,27.12]
["binance-futures","ETHUSDT",1734124514521,48.694,3901.98,3901.97,44.371]
["binance-futures","ETHUSDT",1734124535816,11.57,3900.52,3900.51,35.82]
["binance-futures","ETHUSDT",1734124583947,3.828,3902.43,3902.42,45.413]
["binance-futures","ETHUSDT",1734124613881,32.394,3905.92,3905.91,37.679]
["binance-futures","ETHUSDT",1734124662914,34.907,3906.29,3906.28,56.013]
["binance-futures","ETHUSDT",1734124725419,126.442,3903.82,3903.81,11.44]
["binance-futures","ETHUSDT",1734124768396,22.72,3903.8,3903.79,84.13]
["binance-futures","ETHUSDT",1734124797597,156.59,3902.93,3902.92,1.138]
["binance-futures","ETHUSDT",1734124872493,172.484,3902.56,3902.55,3.752]
["binance-futures","ETHUSDT",1734124900156,0.006,3902.91,3902.9,52.894]
["binance-futures","ETHUSDT",1734124946391,57.218,3901.44,3901.43,40.687]
["binance-futures","ETHUSDT",1734124979503,6.354,3898.51,3898.5,82.943]
["binance-futures","ETHUSDT",1734125029210,0.388,3891.91,3891.9,16.481]
["binance-futures","ETHUSDT",1734125079747,12.94,3894.43,3894.42,31.285]
["binance-futures","ETHUSDT",1734125109316,8.245,3894.58,3894.57,57.544]
["binance-futures","ETHUSDT",1734125152503,17.413,3897.47,3897.46,67.612]
["binance-futures","ETHUSDT",1734125226719,73.354,3895.05,3895.04,53.755]
["binance-futures","ETHUSDT",1734125257438,0.993,3895.92,3895.91,75.361]
["binance-futures","ETHUSDT",1734125294422,2.724,3895.83,3895.82,56.427]
["binance-futures","ETHUSDT",1734125374017,61.078,3898.62,3898.61,29.769]
["binance-futures","ETHUSDT",1734125390555,164.197,3899.0,3898.99,96.494]
["binance-futures","ETHUSDT",1734125444930,500.103,3900.0,3899.99,53.106]
["binance-futures","ETHUSDT",1734125475066,12.263,3899.38,3899.37,64.866]
["binance-futures","ETHUSDT",1734125519125,46.236,3904.4,3904.39,21.213]
["binance-futures","ETHUSDT",1734125580784,15.97,3909.45,3909.44,77.889]
["binance-futures","ETHUSDT",1734125615131,26.062,3909.07,3909.06,144.293]
["binance-futures","ETHUSDT",1734125649247,59.315,3909.2,3909.19,54.456]
["binance-futures","ETHUSDT",1734125724808,119.767,3906.36,3906.35,0.801]
["binance-futures","ETHUSDT",1734125744866,2.946,3905.6,3905.59,51.251]
["binance-futures","ETHUSDT",1734125795794,8.294,3907.67,3907.66,44.293]
["binance-futures","ETHUSDT",1734125828008,23.956,3908.07,3908.06,53.291]
["binance-futures","ETHUSDT",1734125880917,0.517,3908.0,3907.99,112.607]
["binance-futures","ETHUSDT",1734125947509,72.238,3907.64,3907.63,30.86]
["binance-futures","ETHUSDT",1734125989224,46.892,3908.19,3908.18,0.953]
["binance-futures","ETHUSDT",1734126018905,73.599,3908.11,3908.1,20.869]
["binance-futures","ETHUSDT",1734126101298,52.767,3907.2,3907.19,38.957]
["binance-futures","ETHUSDT",1734126128931,66.88,3907.2,3907.19,8.624]
["binance-futures","ETHUSDT",1734126172732,76.221,3905.97,3905.96,0.899]
["binance-futures","ETHUSDT",1734126203751,52.535,3905.9,3905.89,101.974]
["binance-futures","ETHUSDT",1734126256814,0.623,3905.01,3905.0,125.969]
["binance-futures","ETHUSDT",1734126315477,4.416,3903.75,3903.74,68.164]
["binance-futures","ETHUSDT",1734126361823,125.944,3904.66,3904.65,4.756]
["binance-futures","ETHUSDT",1734126383644,39.858,3901.42,3901.41,42.637]
["binance-futures","ETHUSDT",1734126458197,71.153,3901.2,3901.19,103.722]
["binance-futures","ETHUSDT",1734126489470,4.737,3901.61,3901.6,130.114]
["binance-futures","ETHUSDT",1734126527214,4.481,3902.2,3902.19,65.725]
["binance-futures","ETHUSDT",1734126607954,1799.058,3905.0,3904.99,152.865]
["binance-futures","ETHUSDT",1734126625603,74.875,3904.47,3904.46,90.633]
["binance-futures","ETHUSDT",1734126678784,51.048,3904.72,3904.71,44.242]
["binance-futures","ETHUSDT",1734126730101,22.315,3904.2,3904.19,108.635]
["binance-futures","ETHUSDT",1734126749224,15.805,3904.81,3904.8,79.875]
["binance-futures","ETHUSDT",1734126827741,84.078,3903.23,3903.22,8.534]
["binance-futures","ETHUSDT",1734126862740,49.243,3902.59,3902.58,53.067]
["binance-futures","ETHUSDT",1734126898732,33.907,3902.28,3902.27,57.268]
["binance-futures","ETHUSDT",1734126973594,141.538,3901.36,3901.35,0.941]
["binance-futures","ETHUSDT",1734126995776,23.346,3902.04,3902.03,49.379]
["binance-futures","ETHUSDT",1734127043170,96.247,3903.97,3903.96,2.096]
["binance-futures","ETHUSDT",1734127100296,62.73,3904.75,3904.74,34.874]
["binance-futures","ETHUSDT",1734127161526,27.731,3903.42,3903.41,19.96]
["binance-futures","ETHUSDT",1734127193130,28.967,3900.13,3900.12,29.9]
["binance-futures","ETHUSDT",1734127233509,16.945,3899.57,3899.56,35.064]
["binance-futures","ETHUSDT",1734127261136,102.777,3901.52,3901.51,33.772]
["binance-futures","ETHUSDT",1734127345410,1.04,3903.33,3903.32,48.19]
["binance-futures","ETHUSDT",1734127368452,103.102,3902.78,3902.77,17.876]
["binance-futures","ETHUSDT",1734127413695,76.543,3902.81,3902.8,4.226]
["binance-futures","ETHUSDT",1734127453425,1.218,3903.23,3903.22,84.62]
["binance-futures","ETHUSDT",1734127510619,12.183,3904.55,3904.54,69.219]
["binance-futures","ETHUSDT",1734127573311,49.659,3903.79,3903.78,18.018]
["binance-futures","ETHUSDT",1734127620318,95.169,3903.21,3903.2,1.543]
["binance-futures","ETHUSDT",1734127642979,21.635,3900.51,3900.5,27.059]
["binance-futures","ETHUSDT",1734127727277,41.625,3902.39,3902.38,27.689]
["binance-futures","ETHUSDT",1734127753443,67.163,3902.64,3902.63,4.034]
["binance-futures","ETHUSDT",1734127791485,47.971,3900.63,3900.62,29.828]
["binance-futures","ETHUSDT",1734127829812,41.396,3900.25,3900.24,34.262]
["binance-futures","ETHUSDT",1734127882631,66.755,3895.57,3895.56,32.698]
["binance-futures","ETHUSDT",1734127929068,14.684,3891.9,3891.89,21.242]
["binance-futures","ETHUSDT",1734127975265,47.168,3893.51,3893.5,53.5]
["binance-futures","ETHUSDT",1734128036746,31.861,3894.74,3894.73,43.847]
["binance-futures","ETHUSDT",1734128074808,73.714,3896.76,3896.75,19.105]
["binance-futures","ETHUSDT",1734128104912,117.434,3895.14,3895.13,10.213]
["binance-futures","ETHUSDT",1734128137660,1.35,3896.72,3896.71,107.85]
["binance-futures","ETHUSDT",1734128173973,79.887,3896.93,3896.92,8.023]
["binance-futures","ETHUSDT",1734128237725,11.495,3897.89,3897.88,146.642]
["binance-futures","ETHUSDT",1734128296392,17.277,3898.21,3898.2,35.379]
["binance-futures","ETHUSDT",1734128346326,7.002,3898.89,3898.88,23.511]
["binance-futures","ETHUSDT",1734128410248,93.438,3895.82,3895.81,15.142]
["binance-futures","ETHUSDT",1734128450913,13.606,3897.15,3897.14,78.143]
["binance-futures","ETHUSDT",1734128489291,34.458,3897.12,3897.11,21.567]
["binance-futures","ETHUSDT",1734128519621,0.077,3899.45,3899.44,65.517]
["binance-futures","ETHUSDT",1734128604341,86.027,3899.16,3899.15,0.012]
["binance-futures","ETHUSDT",1734128625372,62.976,3898.07,3898.06,14.78]
["binance-futures","ETHUSDT",1734128676611,20.536,3897.12,3897.11,23.554]
["binance-futures","ETHUSDT",1734128735325,27.875,3896.7,3896.69,21.107]
["binance-futures","ETHUSDT",1734128791339,35.89,3892.65,3892.64,21.028]
["binance-futures","ETHUSDT",1734128830306,244.353,3891.64,3891.63,52.505]
["binance-futures","ETHUSDT",1734128873207,9.736,3892.07,3892.06,65.823]
["binance-futures","ETHUSDT",1734128902533,84.336,3894.06,3894.05,0.819]
["binance-futures","ETHUSDT",1734128989934,62.501,3895.0,3894.99,23.028]
["binance-futures","ETHUSDT",1734129020359,96.216,3893.84,3893.83,3.928]
["binance-futures","ETHUSDT",1734129065604,6.351,3892.22,3892.2,5.061]
["binance-futures","ETHUSDT",1734129129377,81.658,3892.36,3892.35,14.531]
["binance-futures","ETHUSDT",1734129180907,22.305,3894.27,3894.26,42.159]
["binance-futures","ETHUSDT",1734129220578,21.9,3895.53,3895.52,51.291]
["binance-futures","ETHUSDT",1734129266028,52.572,3897.68,3897.67,17.303]
["binance-futures","ETHUSDT",1734129288806,40.405,3899.82,3899.81,7.685]
["binance-futures","ETHUSDT",1734129368414,32.98,3900.16,3900.15,18.038]
["binance-futures","ETHUSDT",1734129401241,36.228,3899.36,3899.35,10.725]
["binance-futures","ETHUSDT",1734129443217,88.603,3898.43,3898.42,0.284]
["binance-futures","ETHUSDT",1734129515939,18.294,3899.41,3899.4,32.662]
["binance-futures","ETHUSDT",1734129561355,22.643,3899.42,3899.41,39.915]
["binance-futures","ETHUSDT",1734129605261,61.982,3898.42,3898.41,0.626]
["binance-futures","ETHUSDT",1734129665360,48.21,3898.12,3898.11,5.374]
["binance-futures","ETHUSDT",1734129685674,5.925,3899.4,3899.39,59.712]
["binance-futures","ETHUSDT",1734129776645,3.755,3900.37,3900.36,110.503]
["binance-futures","ETHUSDT",1734129814522,48.747,3902.88,3902.87,8.44]
["binance-futures","ETHUSDT",1734129848445,51.479,3902.74,3902.73,12.619]
["binance-futures","ETHUSDT",1734129932674,201.098,3901.93,3901.92,6.086]
["binance-futures","ETHUSDT",1734129957523,28.434,3901.86,3901.85,14.334]
["binance-futures","ETHUSDT",1734130010155,168.3,3900.81,3900.8,12.273]
["binance-futures","ETHUSDT",1734130066510,173.583,3900.56,3900.55,40.636]
["binance-futures","ETHUSDT",1734130127204,55.172,3900.01,3900.0,371.305]
["binance-futures","ETHUSDT",1734130160737,46.911,3899.39,3899.38,2.857]
["binance-futures","ETHUSDT",1734130201796,80.97,3898.92,3898.91,26.81]
["binance-futures","ETHUSDT",1734130230205,13.078,3898.99,3898.98,9.922]
["binance-futures","ETHUSDT",1734130322313,67.431,3898.01,3898.0,275.909]
["binance-futures","ETHUSDT",1734130353446,111.545,3898.01,3898.0,287.164]
["binance-futures","ETHUSDT",1734130402171,48.68,3896.09,3896.08,20.453]
["binance-futures","ETHUSDT",1734130477358,10.373,3896.68,3896.67,110.565]
["binance-futures","ETHUSDT",1734130542059,114.716,3896.89,3896.88,10.347]
["binance-futures","ETHUSDT",1734130576845,71.151,3896.89,3896.88,83.117]
["binance-futures","ETHUSDT",1734130628688,69.965,3898.0,3897.99,28.352]
["binance-futures","ETHUSDT",1734130654290,48.364,3898.03,3898.02,40.874]
["binance-futures","ETHUSDT",1734130736164,63.269,3895.1,3895.09,13.263]
["binance-futures","ETHUSDT",1734130768385,11.04,3894.9,3894.89,105.407]
["binance-futures","ETHUSDT",1734130808701,74.871,3894.3,3894.29,14.824]
["binance-futures","ETHUSDT",1734130871397,7.686,3897.36,3897.35,19.205]
["binance-futures","ETHUSDT",1734130920058,0.174,3899.4,3899.39,89.896]
["binance-futures","ETHUSDT",1734130949803,4.733,3901.56,3901.55,76.199]
["binance-futures","ETHUSDT",1734131001108,90.374,3900.01,3900.0,0.001]
["binance-futures","ETHUSDT",1734131019335,67.113,3901.97,3901.96,14.708]
["binance-futures","ETHUSDT",1734131093414,86.892,3904.01,3904.0,25.095]
["binance-futures","ETHUSDT",1734131126547,24.143,3903.35,3903.34,70.771]
["binance-futures","ETHUSDT",1734131158747,15.987,3903.94,3903.93,131.839]
["binance-futures","ETHUSDT",1734131226470,35.335,3907.28,3907.27,19.074]
["binance-futures","ETHUSDT",1734131271091,48.65,3905.22,3905.21,2.728]
["binance-futures","ETHUSDT",1734131301858,14.074,3905.37,3905.36,65.123]
["binance-futures","ETHUSDT",1734131359656,58.253,3905.16,3905.15,5.42]
["binance-futures","ETHUSDT",1734131420100,111.639,3904.38,3904.37,86.504]
["binance-futures","ETHUSDT",1734131451734,36.767,3902.29,3902.28,23.323]
["binance-futures","ETHUSDT",1734131492553,5.661,3901.01,3901.0,57.576]
["binance-futures","ETHUSDT",1734131521532,35.024,3901.01,3901.0,32.406]
["binance-futures","ETHUSDT",1734131594752,26.932,3902.92,3902.91,49.842]
["binance-futures","ETHUSDT",1734131635205,98.506,3901.43,3901.42,9.286]
["binance-futures","ETHUSDT",1734131666660,148.648,3900.43,3900.42,0.863]
["binance-futures","ETHUSDT",1734131726754,35.714,3900.34,3900.33,13.769]
["binance-futures","ETHUSDT",1734131779604,41.602,3899.9,3899.89,75.499]
["binance-futures","ETHUSDT",1734131810564,0.472,3900.0,3899.99,125.788]
["binance-futures","ETHUSDT",1734131859380,5.737,3899.78,3899.77,129.581]
["binance-futures","ETHUSDT",1734131883165,2.114,3899.8,3899.79,148.993]
["binance-futures","ETHUSDT",1734131966149,9.84,3903.6,3903.59,67.731]
["binance-futures","ETHUSDT",1734132000301,104.616,3903.67,3903.66,28.672]
["binance-futures","ETHUSDT",1734132030158,45.03,3901.81,3901.8,18.194]
["binance-futures","ETHUSDT",1734132100640,41.868,3902.02,3902.01,53.77]
["binance-futures","ETHUSDT",1734132150637,0.585,3903.61,3903.6,144.432]
["binance-futures","ETHUSDT",1734132182579,59.362,3905.73,3905.72,22.909]
["binance-futures","ETHUSDT",1734132235756,10.93,3904.16,3904.15,46.777]
["binance-futures","ETHUSDT",1734132255560,41.144,3904.38,3904.37,26.978]
["binance-futures","ETHUSDT",1734132345790,122.659,3904.12,3904.11,8.026]
["binance-futures","ETHUSDT",1734132378336,6.131,3905.09,3905.08,2.1]
["binance-futures","ETHUSDT",1734132416064,25.113,3904.1,3904.09,30.78]
["binance-futures","ETHUSDT",1734132492141,24.313,3900.51,3900.5,40.279]
["binance-futures","ETHUSDT",1734132536008,34.076,3899.07,3899.06,73.243]
["binance-futures","ETHUSDT",1734132575175,38.103,3898.14,3898.13,82.264]
["binance-futures","ETHUSDT",1734132627970,64.659,3899.34,3899.33,1.906]
["binance-futures","ETHUSDT",1734132689512,62.13,3900.67,3900.66,1.546]
["binance-futures","ETHUSDT",1734132725130,196.951,3899.09,3899.08,11.574]
["binance-futures","ETHUSDT",1734132760127,54.909,3902.0,3901.99,0.732]
["binance-futures","ETHUSDT",1734132789680,28.596,3900.91,3900.9,56.329]
["binance-futures","ETHUSDT",1734132872626,63.748,3900.56,3900.55,16.856]
["binance-futures","ETHUSDT",1734132913692,52.075,3900.31,3900.3,1.511]
["binance-futures","ETHUSDT",1734132953403,38.082,3900.9,3900.89,78.44]
["binance-futures","ETHUSDT",1734133010465,6.032,3900.58,3900.57,44.893]
["binance-futures","ETHUSDT",1734133067368,33.999,3900.64,3900.63,35.661]
["binance-futures","ETHUSDT",1734133106970,19.0,3901.62,3901.61,120.261]
["binance-futures","ETHUSDT",1734133148418,29.087,3901.16,3901.15,104.535]
["binance-futures","ETHUSDT",1734133179867,46.352,3899.01,3899.0,33.789]
["binance-futures","ETHUSDT",1734133253432,7.867,3902.92,3902.91,57.91]
["binance-futures","ETHUSDT",1734133288969,74.774,3901.63,3901.62,38.802]
["binance-futures","ETHUSDT",1734133324124,125.177,3900.35,3900.34,0.166]
["binance-futures","ETHUSDT",1734133385634,118.007,3901.37,3901.36,18.545]
["binance-futures","ETHUSDT",1734133437242,35.915,3900.48,3900.47,39.238]
["binance-futures","ETHUSDT",1734133476174,94.431,3899.94,3899.93,15.073]
["binance-futures","ETHUSDT",1734133523818,11.276,3901.41,3901.4,67.872]
["binance-futures","ETHUSDT",1734133551173,36.493,3901.02,3901.01,52.956]
["binance-futures","ETHUSDT",1734133630566,14.446,3903.01,3903.0,67.882]
["binance-futures","ETHUSDT",1734133661263,110.764,3904.31,3904.3,71.263]
["binance-futures","ETHUSDT",1734133700857,58.46,3905.22,3905.21,72.878]
["binance-futures","ETHUSDT",1734133764605,76.667,3903.27,3903.26,13.686]
["binance-futures","ETHUSDT",1734133810781,103.192,3904.51,3904.5,26.677]
["binance-futures","ETHUSDT",1734133850924,75.179,3903.95,3903.94,32.106]
["binance-futures","ETHUSDT",1734133902376,86.907,3903.7,3903.69,38.806]
["binance-futures","ETHUSDT",1734133921615,36.971,3903.26,3903.25,70.129]
["binance-futures","ETHUSDT",1734134007647,48.405,3905.0,3904.99,92.997]
["binance-futures","ETHUSDT",1734134032229,20.191,3905.0,3904.99,135.04]
["binance-futures","ETHUSDT",1734134071504,15.84,3904.94,3904.93,60.93]
["binance-futures","ETHUSDT",1734134140820,69.552,3907.05,3907.04,181.767]
["binance-futures","ETHUSDT",1734134182573,44.488,3911.58,3911.57,18.6]
["binance-futures","ETHUSDT",1734134211040,29.702,3909.69,3909.68,25.671]
["binance-futures","ETHUSDT",1734134265192,82.448,3909.1,3909.09,6.994]
["binance-futures","ETHUSDT",1734134279073,23.055,3908.86,3908.85,22.676]
["binance-futures","ETHUSDT",1734134322754,77.982,3910.31,3910.3,2.41]
["binance-futures","ETHUSDT",1734134367039,28.782,3904.72,3904.71,45.289]
["binance-futures","ETHUSDT",1734134367093,28.794,3904.72,3904.71,45.279]
["binance-futures","ETHUSDT",1734134367143,28.516,3904.72,3904.71,45.279]
["binance-futures","ETHUSDT",1734134367193,28.484,3904.72,3904.71,45.25]
["binance-futures","ETHUSDT",1734134367240,33.807,3904.72,3904.71,45.272]
["binance-futures","ETHUSDT",1734134367298,33.883,3904.72,3904.71,44.246]
["binance-futures","ETHUSDT",1734134367350,33.815,3904.72,3904.71,44.461]
["binance-futures","ETHUSDT",1734134367404,33.721,3904.72,3904.71,44.618]
["binance-futures","ETHUSDT",1734134367451,33.839,3904.72,3904.71,44.618]
["binance-futures","ETHUSDT",1734134367504,33.839,3904.72,3904.71,44.627]
["binance-futures","ETHUSDT",1734134367604,33.78,3904.72,3904.71,44.627]
["binance-futures","ETHUSDT",1734134367665,33.776,3904.72,3904.71,44.627]
["binance-futures","ETHUSDT",1734134367712,33.79,3904.72,3904.71,44.627]
["binance-futures","ETHUSDT",1734134367852,33.835,3904.72,3904.71,44.627]
["binance-futures","ETHUSDT",1734134368011,33.835,3904.72,3904.71,44.626]
["binance-futures","ETHUSDT",1734134368111,33.835,3904.72,3904.71,44.646]
["binance-futures","ETHUSDT",1734134368164,33.842,3904.72,3904.71,44.646]
["binance-futures","ETHUSDT",1734134368221,33.857,3904.72,3904.71,44.623]
["binance-futures","ETHUSDT",1734134368276,34.576,3904.72,3904.71,44.43]
["binance-futures","ETHUSDT",1734134368328,34.6,3904.72,3904.71,44.43]
["binance-futures","ETHUSDT",1734134368376,33.608,3904.72,3904.71,36.911]
["binance-futures","ETHUSDT",1734134368429,33.595,3904.72,3904.71,36.911]
["binance-futures","ETHUSDT",1734134368487,33.595,3904.72,3904.71,36.916]
["binance-futures","ETHUSDT",1734134368522,33.595,3904.72,3904.71,37.543]
["binance-futures","ETHUSDT",1734134368591,33.595,3904.72,3904.71,37.544]
["binance-futures","ETHUSDT",1734134368644,33.603,3904.72,3904.71,37.544]
["binance-futures","ETHUSDT",1734134368703,33.655,3904.72,3904.71,37.544]
["binance-futures","ETHUSDT",1734134368809,33.801,3904.72,3904.71,37.544]
["binance-futures","ETHUSDT",1734134368861,33.801,3904.72,3904.71,37.543]
["binance-futures","ETHUSDT",1734134369104,33.807,3904.72,3904.71,37.543]
["binance-futures","ETHUSDT",1734134369213,33.357,3904.72,3904.71,37.353]
["binance-futures","ETHUSDT",1734134369264,33.836,3904.72,3904.71,37.606]
["binance-futures","ETHUSDT",1734134369318,33.885,3904.72,3904.71,37.525]
["binance-futures","ETHUSDT",1734134369370,33.812,3904.72,3904.71,37.744]
["binance-futures","ETHUSDT",1734134369435,33.831,3904.72,3904.71,37.744]
["binance-futures","ETHUSDT",1734134369492,33.577,3904.72,3904.71,37.711]
["binance-futures","ETHUSDT",1734134369703,33.622,3904.72,3904.71,37.711]
["binance-futures","ETHUSDT",1734134369754,33.622,3904.72,3904.71,37.686]
["binance-futures","ETHUSDT",1734134369808,33.666,3904.72,3904.71,37.686]
["binance-futures","ETHUSDT",1734134369867,33.666,3904.72,3904.71,37.687]
["binance-futures","ETHUSDT",1734134369957,33.666,3904.72,3904.71,37.712]
["binance-futures","ETHUSDT",1734134370183,33.683,3904.72,3904.71,37.755]
["binance-futures","ETHUSDT",1734134370239,33.681,3904.72,3904.71,37.75]
["binance-futures","ETHUSDT",1734134370296,33.674,3904.72,3904.71,37.75]
["binance-futures","ETHUSDT",1734134370346,30.618,3904.72,3904.71,37.688]
["binance-futures","ETHUSDT",1734134370402,30.671,3904.72,3904.71,37.519]
["binance-futures","ETHUSDT",1734134370448,30.665,3904.72,3904.71,37.57]
["binance-futures","ETHUSDT",1734134370504,30.665,3904.72,3904.71,37.569]
["binance-futures","ETHUSDT",1734134370707,30.667,3904.72,3904.71,37.867]
["binance-futures","ETHUSDT",1734134370777,36.967,3904.72,3904.71,37.92]
["binance-futures","ETHUSDT",1734134370810,36.967,3904.72,3904.71,37.935]
["binance-futures","ETHUSDT",1734134370873,37.107,3904.72,3904.71,40.187]
["binance-futures","ETHUSDT",1734134370920,37.084,3904.72,3904.71,40.24]
["binance-futures","ETHUSDT",1734134370992,37.084,3904.72,3904.71,40.163]
["binance-futures","ETHUSDT",1734134371041,37.107,3904.72,3904.71,40.238]
["binance-futures","ETHUSDT",1734134371091,37.094,3904.72,3904.71,41.681]
["binance-futures","ETHUSDT",1734134371149,37.071,3904.72,3904.71,41.681]
["binance-futures","ETHUSDT",1734134371186,37.018,3904.72,3904.71,41.121]
["binance-futures","ETHUSDT",1734134371251,37.018,3904.72,3904.71,41.658]
["binance-futures","ETHUSDT",1734134371305,37.028,3904.72,3904.71,41.091]
["binance-futures","ETHUSDT",1734134371356,37.28,3904.72,3904.71,41.091]
["binance-futures","ETHUSDT",1734134371411,37.303,3904.72,3904.71,40.576]
["binance-futures","ETHUSDT",1734134371446,37.303,3904.72,3904.71,40.525]
["binance-futures","ETHUSDT",1734134371517,37.303,3904.72,3904.71,41.219]
["binance-futures","ETHUSDT",1734134371575,37.051,3904.72,3904.71,41.219]
["binance-futures","ETHUSDT",1734134371667,37.401,3904.72,3904.71,41.779]
["binance-futures","ETHUSDT",1734134371729,37.472,3904.72,3904.71,57.776]
["binance-futures","ETHUSDT",1734134371783,37.495,3904.72,3904.71,41.776]
["binance-futures","ETHUSDT",1734134371834,37.515,3904.72,3904.71,38.911]
["binance-futures","ETHUSDT",1734134371887,37.767,3904.72,3904.71,38.656]
["binance-futures","ETHUSDT",1734134372050,37.637,3904.72,3904.71,38.601]
["binance-futures","ETHUSDT",1734134372103,37.637,3904.72,3904.71,38.751]
["binance-futures","ETHUSDT",1734134372208,38.264,3904.72,3904.71,38.751]
["binance-futures","ETHUSDT",1734134372265,38.273,3904.72,3904.71,39.34]
["binance-futures","ETHUSDT",1734134372317,38.273,3904.72,3904.71,29.93]
["binance-futures","ETHUSDT",1734134372357,38.27,3904.72,3904.71,29.93]
["binance-futures","ETHUSDT",1734134372407,38.346,3904.72,3904.71,29.93]
["binance-futures","ETHUSDT",1734134372524,38.47,3904.72,3904.71,29.924]
["binance-futures","ETHUSDT",1734134372636,38.469,3904.72,3904.71,29.924]
["binance-futures","ETHUSDT",1734134372723,38.48,3904.72,3904.71,29.924]
["binance-futures","ETHUSDT",1734134372834,38.629,3904.72,3904.71,29.922]
["binance-futures","ETHUSDT",1734134372902,38.338,3904.72,3904.71,29.322]
["binance-futures","ETHUSDT",1734134372950,38.019,3904.72,3904.71,29.322]
["binance-futures","ETHUSDT",1734134373005,38.279,3904.72,3904.71,29.322]
["binance-futures","ETHUSDT",1734134373058,38.255,3904.72,3904.71,29.322]
["binance-futures","ETHUSDT",1734134373108,38.276,3904.72,3904.71,29.312]
["binance-futures","ETHUSDT",1734134373143,38.276,3904.72,3904.71,29.333]
["binance-futures","ETHUSDT",1734134373205,37.551,3904.72,3904.71,29.333]
["binance-futures","ETHUSDT",1734134373249,38.336,3904.72,3904.71,29.681]
["binance-futures","ETHUSDT",1734134373314,38.324,3904.72,3904.71,29.704]
["binance-futures","ETHUSDT",1734134373358,38.4,3904.72,3904.71,32.003]
["binance-futures","ETHUSDT",1734134373420,38.391,3904.72,3904.71,32.01]
["binance-futures","ETHUSDT",1734134373471,38.391,3904.72,3904.71,31.866]
["binance-futures","ETHUSDT",1734134373518,38.305,3904.72,3904.71,31.852]
["binance-futures","ETHUSDT",1734134373793,38.789,3904.72,3904.71,31.852]
["binance-futures","ETHUSDT",1734134373852,38.842,3904.72,3904.71,31.852]
["binance-futures","ETHUSDT",1734134373951,36.626,3904.72,3904.71,31.852]
["binance-futures","ETHUSDT",1734134374006,36.57,3904.72,3904.71,32.026]
["binance-futures","ETHUSDT",1734134374171,36.318,3904.72,3904.71,32.026]
["binance-futures","ETHUSDT",1734134374270,36.605,3904.72,3904.71,10.822]
["binance-futures","ETHUSDT",1734134374319,35.853,3904.72,3904.71,10.817]
["binance-futures","ETHUSDT",1734134374378,35.853,3904.72,3904.71,10.825]
["binance-futures","ETHUSDT",1734134374430,35.846,3904.72,3904.71,10.825]
["binance-futures","ETHUSDT",1734134374530,35.851,3904.72,3904.71,10.923]
["binance-futures","ETHUSDT",1734134374796,36.002,3904.72,3904.71,10.923]
["binance-futures","ETHUSDT",1734134374843,36.002,3904.72,3904.71,11.024]
["binance-futures","ETHUSDT",1734134374908,35.992,3904.72,3904.71,11.024]
["binance-futures","ETHUSDT",1734134375066,35.971,3904.72,3904.71,11.024]
["binance-futures","ETHUSDT",1734134375116,35.99,3904.72,3904.71,11.024]
["binance-futures","ETHUSDT",1734134375158,35.99,3904.72,3904.71,13.611]
["binance-futures","ETHUSDT",1734134375273,35.489,3904.72,3904.71,14.206]
["binance-futures","ETHUSDT",1734134375433,35.872,3904.72,3904.71,14.207]
["binance-futures","ETHUSDT",1734134375474,35.816,3904.72,3904.71,14.242]
["binance-futures","ETHUSDT",1734134375543,35.804,3904.72,3904.71,14.244]
["binance-futures","ETHUSDT",1734134375595,35.836,3904.72,3904.71,14.242]
["binance-futures","ETHUSDT",1734134375746,35.829,3904.72,3904.71,14.242]
["binance-futures","ETHUSDT",1734134375803,35.829,3904.72,3904.71,14.24]
["binance-futures","ETHUSDT",1734134375852,35.893,3904.72,3904.71,14.24]
["binance-futures","ETHUSDT",1734134376014,35.866,3904.72,3904.71,14.24]
["binance-futures","ETHUSDT",1734134376114,35.635,3904.72,3904.71,14.213]
["binance-futures","ETHUSDT",1734134376171,35.846,3904.72,3904.71,14.195]
["binance-futures","ETHUSDT",1734134376337,24.274,3904.32,3904.19,0.036]
["binance-futures","ETHUSDT",1734134376439,79.074,3904.01,3904.0,6.748]
["binance-futures","ETHUSDT",1734134376490,75.233,3904.01,3904.0,6.748]
["binance-futures","ETHUSDT",1734134376543,75.483,3904.01,3904.0,6.757]
["binance-futures","ETHUSDT",1734134376591,80.447,3904.01,3904.0,6.757]
["binance-futures","ETHUSDT",1734134376647,80.465,3904.01,3904.0,6.757]
["binance-futures","ETHUSDT",1734134376698,86.479,3904.01,3904.0,6.757]
["binance-futures","ETHUSDT",1734134376747,86.649,3904.01,3904.0,6.757]
["binance-futures","ETHUSDT",1734134376802,63.132,3904.01,3904.0,16.164]
["binance-futures","ETHUSDT",1734134376851,49.713,3904.01,3904.0,15.484]
["binance-futures","ETHUSDT",1734134376905,42.241,3904.01,3904.0,31.482]
["binance-futures","ETHUSDT",1734134376957,42.247,3904.01,3904.0,15.49]
["binance-futures","ETHUSDT",1734134377009,42.499,3904.01,3904.0,15.496]
["binance-futures","ETHUSDT",1734134377060,42.88,3904.01,3904.0,15.416]
["binance-futures","ETHUSDT",1734134377113,53.142,3904.01,3904.0,15.467]
["binance-futures","ETHUSDT",1734134377157,54.317,3904.01,3904.0,15.516]
["binance-futures","ETHUSDT",1734134377278,54.317,3904.01,3904.0,15.624]
["binance-futures","ETHUSDT",1734134377307,54.126,3904.01,3904.0,15.624]
["binance-futures","ETHUSDT",1734134377433,43.78,3904.01,3904.0,25.414]
["binance-futures","ETHUSDT",1734134377485,43.49,3904.01,3904.0,34.734]
["binance-futures","ETHUSDT",1734134377536,20.175,3904.01,3904.0,46.236]
["binance-futures","ETHUSDT",1734134377587,20.334,3904.01,3904.0,46.541]
["binance-futures","ETHUSDT",1734134377631,16.212,3904.01,3904.0,54.786]
["binance-futures","ETHUSDT",1734134377690,12.375,3904.22,3904.21,129.208]
["binance-futures","ETHUSDT",1734134377741,12.383,3904.22,3904.21,129.415]
["binance-futures","ETHUSDT",1734134377794,12.363,3904.22,3904.21,120.476]
["binance-futures","ETHUSDT",1734134377896,16.295,3904.22,3904.21,109.245]
["binance-futures","ETHUSDT",1734134377946,16.295,3904.22,3904.21,104.219]
["binance-futures","ETHUSDT",1734134378003,16.295,3904.22,3904.21,104.718]
["binance-futures","ETHUSDT",1734134378054,6.139,3904.4,3904.39,113.66]
["binance-futures","ETHUSDT",1734134378104,14.805,3904.4,3904.39,95.557]
["binance-futures","ETHUSDT",1734134378151,12.552,3904.4,3904.39,89.896]
["binance-futures","ETHUSDT",1734134378204,12.552,3904.4,3904.39,94.904]
["binance-futures","ETHUSDT",1734134378259,12.728,3904.4,3904.39,94.904]
["binance-futures","ETHUSDT",1734134378313,12.728,3904.4,3904.39,89.994]
["binance-futures","ETHUSDT",1734134378366,12.728,3904.4,3904.39,90.377]
["binance-futures","ETHUSDT",1734134378417,12.728,3904.4,3904.39,90.383]
["binance-futures","ETHUSDT",1734134378466,12.728,3904.4,3904.39,90.503]
["binance-futures","ETHUSDT",1734134378519,12.771,3904.4,3904.39,90.503]
["binance-futures","ETHUSDT",1734134378577,13.213,3904.4,3904.39,90.509]
["binance-futures","ETHUSDT",1734134378627,6.684,3904.4,3904.39,96.303]
["binance-futures","ETHUSDT",1734134378677,6.49,3904.4,3904.39,114.665]
["binance-futures","ETHUSDT",1734134378730,7.449,3904.4,3904.39,116.511]
["binance-futures","ETHUSDT",1734134378834,7.583,3904.4,3904.39,116.511]
["binance-futures","ETHUSDT",1734134378884,11.682,3904.4,3904.39,114.111]
["binance-futures","ETHUSDT",1734134378938,11.678,3904.4,3904.39,108.632]
["binance-futures","ETHUSDT",1734134378989,15.357,3904.4,3904.39,108.632]
["binance-futures","ETHUSDT",1734134379026,15.345,3904.4,3904.39,108.632]
["binance-futures","ETHUSDT",1734134379095,15.398,3904.4,3904.39,108.43]
["binance-futures","ETHUSDT",1734134379144,15.444,3904.4,3904.39,108.43]
["binance-futures","ETHUSDT",1734134379203,15.444,3904.4,3904.39,108.431]
["binance-futures","ETHUSDT",1734134379304,15.605,3904.4,3904.39,108.423]
["binance-futures","ETHUSDT",1734134379356,11.938,3904.4,3904.39,108.441]
["binance-futures","ETHUSDT",1734134379418,17.409,3904.4,3904.39,100.355]
["binance-futures","ETHUSDT",1734134379472,14.324,3904.4,3904.39,100.355]
["binance-futures","ETHUSDT",1734134379509,14.377,3904.4,3904.39,100.408]
["binance-futures","ETHUSDT",1734134379578,10.71,3904.4,3904.39,100.424]
["binance-futures","ETHUSDT",1734134379635,19.169,3904.4,3904.39,100.323]
["binance-futures","ETHUSDT",1734134379739,15.488,3904.4,3904.39,79.856]
["binance-futures","ETHUSDT",1734134379780,19.44,3904.4,3904.39,79.856]
["binance-futures","ETHUSDT",1734134379840,19.244,3904.4,3904.39,79.546]
["binance-futures","ETHUSDT",1734134379898,19.244,3904.4,3904.39,79.552]
["binance-futures","ETHUSDT",1734134380002,19.267,3904.4,3904.39,79.552]
["binance-futures","ETHUSDT",1734134380106,19.267,3904.4,3904.39,79.492]
["binance-futures","ETHUSDT",1734134380160,19.249,3904.4,3904.39,79.504]
["binance-futures","ETHUSDT",1734134380321,19.182,3904.4,3904.39,79.481]
["binance-futures","ETHUSDT",1734134380374,19.182,3904.4,3904.39,79.448]
["binance-futures","ETHUSDT",1734134380425,17.965,3904.4,3904.39,79.556]
["binance-futures","ETHUSDT",1734134380476,14.263,3904.4,3904.39,79.562]
["binance-futures","ETHUSDT",1734134380525,12.218,3904.4,3904.39,79.788]
["binance-futures","ETHUSDT",1734134380632,12.986,3904.4,3904.39,84.986]
["binance-futures","ETHUSDT",1734134380733,12.206,3904.4,3904.39,85.181]
["binance-futures","ETHUSDT",1734134380790,12.361,3904.4,3904.39,84.749]
["binance-futures","ETHUSDT",1734134380843,12.361,3904.4,3904.39,85.206]
["binance-futures","ETHUSDT",1734134380948,12.359,3904.4,3904.39,85.206]
["binance-futures","ETHUSDT",1734134381053,12.784,3904.4,3904.39,85.191]
["binance-futures","ETHUSDT",1734134381105,12.664,3904.4,3904.39,85.248]
["binance-futures","ETHUSDT",1734134381150,18.385,3904.4,3904.39,85.119]
["binance-futures","ETHUSDT",1734134381209,17.111,3904.4,3904.39,80.186]
["binance-futures","ETHUSDT",1734134381259,11.379,3904.4,3904.39,85.126]
["binance-futures","ETHUSDT",1734134381311,10.611,3904.4,3904.39,85.129]
["binance-futures","ETHUSDT",1734134381365,0.152,3904.69,3904.68,91.507]
["binance-futures","ETHUSDT",1734134381417,219.999,3904.71,3904.7,83.883]
["binance-futures","ETHUSDT",1734134381466,220.007,3904.71,3904.7,85.501]
["binance-futures","ETHUSDT",1734134381517,220.007,3904.71,3904.7,85.558]
["binance-futures","ETHUSDT",1734134381570,220.017,3904.71,3904.7,85.613]
["binance-futures","ETHUSDT",1734134381626,219.233,3904.71,3904.7,104.755]
["binance-futures","ETHUSDT",1734134381677,219.233,3904.71,3904.7,104.996]
["binance-futures","ETHUSDT",1734134381735,219.233,3904.71,3904.7,100.131]
["binance-futures","ETHUSDT",1734134381786,218.973,3904.71,3904.7,96.427]
["binance-futures","ETHUSDT",1734134381839,219.024,3904.71,3904.7,96.427]
["binance-futures","ETHUSDT",1734134381891,219.024,3904.71,3904.7,96.53]
["binance-futures","ETHUSDT",1734134381942,219.036,3904.71,3904.7,96.536]
["binance-futures","ETHUSDT",1734134382049,219.036,3904.71,3904.7,96.458]
["binance-futures","ETHUSDT",1734134382100,219.146,3904.71,3904.7,96.408]
["binance-futures","ETHUSDT",1734134382151,219.14,3904.71,3904.7,95.059]
["binance-futures","ETHUSDT",1734134382201,219.178,3904.71,3904.7,95.044]
["binance-futures","ETHUSDT",1734134382250,219.178,3904.71,3904.7,93.058]
["binance-futures","ETHUSDT",1734134382304,219.184,3904.71,3904.7,93.063]
["binance-futures","ETHUSDT",1734134382358,219.262,3904.71,3904.7,90.705]
["binance-futures","ETHUSDT",1734134382410,223.386,3904.71,3904.7,92.961]
["binance-futures","ETHUSDT",1734134382461,223.386,3904.71,3904.7,92.977]
["binance-futures","ETHUSDT",1734134382568,223.13,3904.71,3904.7,108.971]
["binance-futures","ETHUSDT",1734134382622,223.124,3904.71,3904.7,108.971]
["binance-futures","ETHUSDT",1734134382723,223.13,3904.71,3904.7,109.009]
["binance-futures","ETHUSDT",1734134382776,223.148,3904.71,3904.7,109.009]
["binance-futures","ETHUSDT",1734134382873,223.212,3904.71,3904.7,109.025]
["binance-futures","ETHUSDT",1734134382984,223.987,3904.71,3904.7,108.972]
["binance-futures","ETHUSDT",1734134383034,223.987,3904.71,3904.7,108.97]
["binance-futures","ETHUSDT",1734134383079,223.987,3904.71,3904.7,108.92]
["binance-futures","ETHUSDT",1734134383136,223.987,3904.71,3904.7,108.771]
["binance-futures","ETHUSDT",1734134383163,223.987,3904.71,3904.7,108.721]
["binance-futures","ETHUSDT",1734134383245,223.786,3904.71,3904.7,108.682]
["binance-futures","ETHUSDT",1734134383296,223.832,3904.71,3904.7,109.02]
["binance-futures","ETHUSDT",1734134383350,223.832,3904.71,3904.7,109.021]
["binance-futures","ETHUSDT",1734134383403,223.832,3904.71,3904.7,108.984]
["binance-futures","ETHUSDT",1734134383510,223.832,3904.71,3904.7,109.79]
["binance-futures","ETHUSDT",1734134383549,223.832,3904.71,3904.7,103.2]
["binance-futures","ETHUSDT",1734134383624,223.809,3904.71,3904.7,103.2]
["binance-futures","ETHUSDT",1734134383679,223.913,3904.71,3904.7,99.949]
["binance-futures","ETHUSDT",1734134383732,223.936,3904.71,3904.7,99.896]
["binance-futures","ETHUSDT",1734134383783,223.998,3904.71,3904.7,89.512]
["binance-futures","ETHUSDT",1734134383887,223.991,3904.71,3904.7,89.512]
["binance-futures","ETHUSDT",1734134383944,223.953,3904.71,3904.7,90.824]
["binance-futures","ETHUSDT",1734134384047,223.953,3904.71,3904.7,93.128]
["binance-futures","ETHUSDT",1734134384103,223.991,3904.71,3904.7,93.128]
["binance-futures","ETHUSDT",1734134384150,223.991,3904.71,3904.7,93.075]
["binance-futures","ETHUSDT",1734134384208,223.991,3904.71,3904.7,67.466]
["binance-futures","ETHUSDT",1734134384258,224.181,3904.71,3904.7,67.234]
["binance-futures","ETHUSDT",1734134384308,224.663,3904.71,3904.7,67.757]
["binance-futures","ETHUSDT",1734134384359,224.625,3904.71,3904.7,67.757]
["binance-futures","ETHUSDT",1734134384412,224.625,3904.71,3904.7,67.76]
["binance-futures","ETHUSDT",1734134384467,224.671,3904.71,3904.7,67.599]
["binance-futures","ETHUSDT",1734134384522,223.263,3904.71,3904.7,68.457]
["binance-futures","ETHUSDT",1734134384580,223.263,3904.71,3904.7,69.631]
["binance-futures","ETHUSDT",1734134384636,223.263,3904.71,3904.7,69.664]
["binance-futures","ETHUSDT",1734134384742,223.273,3904.71,3904.7,69.664]
["binance-futures","ETHUSDT",1734134384817,223.344,3904.71,3904.7,69.662]
["binance-futures","ETHUSDT",1734134384857,223.42,3904.71,3904.7,69.662]
["binance-futures","ETHUSDT",1734134384920,223.42,3904.71,3904.7,69.663]
["binance-futures","ETHUSDT",1734134384976,223.42,3904.71,3904.7,69.096]
["binance-futures","ETHUSDT",1734134385030,223.42,3904.71,3904.7,67.82]
["binance-futures","ETHUSDT",1734134385082,223.42,3904.71,3904.7,67.377]
["binance-futures","ETHUSDT",1734134385136,224.456,3904.71,3904.7,67.383]
["binance-futures","ETHUSDT",1734134385184,224.354,3904.71,3904.7,60.991]
["binance-futures","ETHUSDT",1734134385238,224.43,3904.71,3904.7,61.177]
["binance-futures","ETHUSDT",1734134385284,224.234,3904.71,3904.7,61.553]
["binance-futures","ETHUSDT",1734134385334,224.226,3904.71,3904.7,61.553]
["binance-futures","ETHUSDT",1734134385388,219.249,3904.71,3904.7,61.553]
["binance-futures","ETHUSDT",1734134385445,219.209,3904.71,3904.7,61.51]
["binance-futures","ETHUSDT",1734134385499,219.209,3904.71,3904.7,61.513]
["binance-futures","ETHUSDT",1734134385545,219.209,3904.71,3904.7,68.707]
["binance-futures","ETHUSDT",1734134385707,219.209,3904.71,3904.7,57.33]
["binance-futures","ETHUSDT",1734134385758,219.265,3904.71,3904.7,32.349]
["binance-futures","ETHUSDT",1734134385809,229.324,3904.71,3904.7,32.357]
["binance-futures","ETHUSDT",1734134385861,224.376,3904.71,3904.7,32.357]
["binance-futures","ETHUSDT",1734134385911,224.319,3904.71,3904.7,34.663]
["binance-futures","ETHUSDT",1734134385962,224.301,3904.71,3904.7,34.663]
["binance-futures","ETHUSDT",1734134386011,224.333,3904.71,3904.7,34.663]
["binance-futures","ETHUSDT",1734134386064,224.333,3904.71,3904.7,34.915]
["binance-futures","ETHUSDT",1734134386118,225.277,3904.71,3904.7,32.319]
["binance-futures","ETHUSDT",1734134386171,225.135,3904.71,3904.7,38.271]
["binance-futures","ETHUSDT",1734134386217,225.094,3904.71,3904.7,38.523]
["binance-futures","ETHUSDT",1734134386273,225.136,3904.71,3904.7,38.529]
["binance-futures","ETHUSDT",1734134386321,225.425,3904.71,3904.7,38.527]
["binance-futures","ETHUSDT",1734134386383,225.407,3904.71,3904.7,34.597]
["binance-futures","ETHUSDT",1734134386430,231.675,3904.71,3904.7,34.604]
["binance-futures","ETHUSDT",1734134386478,231.669,3904.71,3904.7,35.638]
["binance-futures","ETHUSDT",1734134386531,231.669,3904.71,3904.7,35.876]
["binance-futures","ETHUSDT",1734134386598,231.662,3904.71,3904.7,36.182]
["binance-futures","ETHUSDT",1734134386650,231.462,3904.71,3904.7,36.182]
["binance-futures","ETHUSDT",1734134386722,231.362,3904.71,3904.7,36.182]
["binance-futures","ETHUSDT",1734134386783,231.35,3904.71,3904.7,36.188]
["binance-futures","ETHUSDT",1734134386835,231.15,3904.71,3904.7,36.188]
["binance-futures","ETHUSDT",1734134386871,231.206,3904.71,3904.7,36.207]
["binance-futures","ETHUSDT",1734134387004,231.206,3904.71,3904.7,46.441]
["binance-futures","ETHUSDT",1734134387110,232.041,3904.71,3904.7,46.431]
["binance-futures","ETHUSDT",1734134387146,232.052,3904.71,3904.7,46.431]
["binance-futures","ETHUSDT",1734134387206,232.052,3904.71,3904.7,46.308]
["binance-futures","ETHUSDT",1734134387256,232.08,3904.71,3904.7,46.309]
["binance-futures","ETHUSDT",1734134387321,232.065,3904.71,3904.7,45.998]
["binance-futures","ETHUSDT",1734134387428,232.065,3904.71,3904.7,45.834]
["binance-futures","ETHUSDT",1734134387465,232.065,3904.71,3904.7,45.597]
["binance-futures","ETHUSDT",1734134387514,232.307,3904.71,3904.7,45.807]
["binance-futures","ETHUSDT",1734134387581,232.307,3904.71,3904.7,33.468]
["binance-futures","ETHUSDT",1734134387620,232.307,3904.71,3904.7,33.487]
["binance-futures","ETHUSDT",1734134387837,231.871,3904.71,3904.7,38.038]
["binance-futures","ETHUSDT",1734134387950,231.922,3904.71,3904.7,38.032]
["binance-futures","ETHUSDT",1734134388045,231.923,3904.71,3904.7,38.038]
["binance-futures","ETHUSDT",1734134388107,232.674,3904.71,3904.7,32.97]
["binance-futures","ETHUSDT",1734134388157,232.674,3904.71,3904.7,33.671]
["binance-futures","ETHUSDT",1734134388220,232.767,3904.71,3904.7,32.523]
["binance-futures","ETHUSDT",1734134388270,232.769,3904.71,3904.7,27.614]
["binance-futures","ETHUSDT",1734134388326,232.769,3904.71,3904.7,31.309]
["binance-futures","ETHUSDT",1734134388430,232.775,3904.71,3904.7,31.31]
["binance-futures","ETHUSDT",1734134388486,232.775,3904.71,3904.7,31.622]
["binance-futures","ETHUSDT",1734134388538,232.764,3904.71,3904.7,31.688]
["binance-futures","ETHUSDT",1734134388689,232.764,3904.71,3904.7,36.497]
["binance-futures","ETHUSDT",1734134388741,232.764,3904.71,3904.7,38.121]
["binance-futures","ETHUSDT",1734134388800,232.775,3904.71,3904.7,38.121]
["binance-futures","ETHUSDT",1734134388848,232.762,3904.71,3904.7,38.121]
["binance-futures","ETHUSDT",1734134388904,232.914,3904.71,3904.7,38.121]
["binance-futures","ETHUSDT",1734134388976,232.914,3904.71,3904.7,37.121]
["binance-futures","ETHUSDT",1734134389087,232.914,3904.71,3904.7,37.994]
["binance-futures","ETHUSDT",1734134389136,232.94,3904.71,3904.7,38.008]
["binance-futures","ETHUSDT",1734134389204,232.94,3904.71,3904.7,32.358]
["binance-futures","ETHUSDT",1734134389242,232.941,3904.71,3904.7,34.223]
["binance-futures","ETHUSDT",1734134389311,233.278,3904.71,3904.7,36.254]
["binance-futures","ETHUSDT",1734134389365,233.038,3904.71,3904.7,38.024]
["binance-futures","ETHUSDT",1734134389421,232.838,3904.71,3904.7,41.084]
["binance-futures","ETHUSDT",1734134389474,232.838,3904.71,3904.7,41.087]
["binance-futures","ETHUSDT",1734134389528,232.838,3904.71,3904.7,39.427]
["binance-futures","ETHUSDT",1734134389566,233.045,3904.71,3904.7,39.427]
["binance-futures","ETHUSDT",1734134389685,233.045,3904.71,3904.7,35.76]
["binance-futures","ETHUSDT",1734134389790,233.098,3904.71,3904.7,35.76]
["binance-futures","ETHUSDT",1734134389834,233.098,3904.71,3904.7,35.756]
["binance-futures","ETHUSDT",1734134389884,233.098,3904.71,3904.7,35.751]
["binance-futures","ETHUSDT",1734134390050,233.098,3904.71,3904.7,35.446]
["binance-futures","ETHUSDT",1734134390101,233.093,3904.71,3904.7,35.753]
["binance-futures","ETHUSDT",1734134390148,233.093,3904.71,3904.7,35.935]
["binance-futures","ETHUSDT",1734134390258,232.999,3904.71,3904.7,36.07]
["binance-futures","ETHUSDT",1734134390310,232.941,3904.71,3904.7,36.088]
["binance-futures","ETHUSDT",1734134390352,232.93,3904.71,3904.7,36.146]
["binance-futures","ETHUSDT",1734134390417,232.924,3904.71,3904.7,36.146]
["binance-futures","ETHUSDT",1734134390519,232.924,3904.71,3904.7,38.195]
["binance-futures","ETHUSDT",1734134390573,232.924,3904.71,3904.7,38.255]
["binance-futures","ETHUSDT",1734134390627,232.924,3904.71,3904.7,38.353]
["binance-futures","ETHUSDT",1734134390724,232.933,3904.71,3904.7,38.353]
["binance-futures","ETHUSDT",1734134390767,232.933,3904.71,3904.7,38.236]
["binance-futures","ETHUSDT",1734134390828,233.071,3904.71,3904.7,38.236]
["binance-futures","ETHUSDT",1734134390886,233.071,3904.71,3904.7,36.285]
["binance-futures","ETHUSDT",1734134390919,233.071,3904.71,3904.7,38.256]
["binance-futures","ETHUSDT",1734134391101,233.521,3904.71,3904.7,37.697]
["binance-futures","ETHUSDT",1734134391153,233.674,3904.71,3904.7,35.726]
["binance-futures","ETHUSDT",1734134391204,233.674,3904.71,3904.7,38.27]
["binance-futures","ETHUSDT",1734134391243,233.674,3904.71,3904.7,38.276]
["binance-futures","ETHUSDT",1734134391307,233.704,3904.71,3904.7,42.288]
["binance-futures","ETHUSDT",1734134391360,233.663,3904.71,3904.7,53.567]
["binance-futures","ETHUSDT",1734134391411,233.282,3904.71,3904.7,53.565]
["binance-futures","ETHUSDT",1734134391506,233.282,3904.71,3904.7,53.571]
["binance-futures","ETHUSDT",1734134391567,233.282,3904.71,3904.7,53.392]
["binance-futures","ETHUSDT",1734134391619,233.113,3904.71,3904.7,54.543]
["binance-futures","ETHUSDT",1734134391772,233.131,3904.71,3904.7,54.596]
["binance-futures","ETHUSDT",1734134391825,233.131,3904.71,3904.7,54.601]
["binance-futures","ETHUSDT",1734134391884,232.391,3904.71,3904.7,54.601]
["binance-futures","ETHUSDT",1734134391989,232.495,3904.71,3904.7,54.601]
["binance-futures","ETHUSDT",1734134392022,232.495,3904.71,3904.7,54.548]
["binance-futures","ETHUSDT",1734134392091,231.979,3904.71,3904.7,54.548]
["binance-futures","ETHUSDT",1734134392143,232.459,3904.71,3904.7,53.865]
["binance-futures","ETHUSDT",1734134392194,232.459,3904.71,3904.7,53.871]
["binance-futures","ETHUSDT",1734134392246,232.477,3904.71,3904.7,26.948]
["binance-futures","ETHUSDT",1734134392299,231.947,3904.71,3904.7,29.209]
["binance-futures","ETHUSDT",1734134392350,232.85,3904.71,3904.7,29.302]
["binance-futures","ETHUSDT",1734134392403,232.867,3904.71,3904.7,29.313]
["binance-futures","ETHUSDT",1734134392454,232.767,3904.71,3904.7,26.998]
["binance-futures","ETHUSDT",1734134392504,232.767,3904.71,3904.7,26.87]
["binance-futures","ETHUSDT",1734134392550,232.767,3904.71,3904.7,27.199]
["binance-futures","ETHUSDT",1734134392610,242.796,3904.71,3904.7,27.514]
["binance-futures","ETHUSDT",1734134392659,237.85,3904.71,3904.7,27.514]
["binance-futures","ETHUSDT",1734134392713,232.864,3904.71,3904.7,27.514]
["binance-futures","ETHUSDT",1734134392760,232.874,3904.71,3904.7,27.766]
["binance-futures","ETHUSDT",1734134392817,233.019,3904.71,3904.7,27.514]
["binance-futures","ETHUSDT",1734134392972,233.003,3904.71,3904.7,25.457]
["binance-futures","ETHUSDT",1734134393022,233.003,3904.71,3904.7,19.523]
["binance-futures","ETHUSDT",1734134393076,237.771,3904.71,3904.7,19.513]
["binance-futures","ETHUSDT",1734134393119,232.987,3904.71,3904.7,19.321]
["binance-futures","ETHUSDT",1734134393165,232.987,3904.71,3904.7,25.289]
["binance-futures","ETHUSDT",1734134393271,232.987,3904.71,3904.7,19.612]
["binance-futures","ETHUSDT",1734134393326,232.977,3904.71,3904.7,19.394]
["binance-futures","ETHUSDT",1734134393391,232.877,3904.71,3904.7,20.901]
["binance-futures","ETHUSDT",1734134393439,232.877,3904.71,3904.7,21.664]
["binance-futures","ETHUSDT",1734134393496,232.894,3904.71,3904.7,19.403]
["binance-futures","ETHUSDT",1734134393542,232.912,3904.71,3904.7,19.403]
["binance-futures","ETHUSDT",1734134393640,232.912,3904.71,3904.7,21.664]
["binance-futures","ETHUSDT",1734134393703,232.912,3904.71,3904.7,27.757]
["binance-futures","ETHUSDT",1734134393746,232.912,3904.71,3904.7,27.765]
["binance-futures","ETHUSDT",1734134393804,232.912,3904.71,3904.7,25.456]
["binance-futures","ETHUSDT",1734134393849,232.963,3904.71,3904.7,27.513]
["binance-futures","ETHUSDT",1734134393965,232.925,3904.71,3904.7,27.513]
["binance-futures","ETHUSDT",1734134394014,232.917,3904.71,3904.7,27.513]
["binance-futures","ETHUSDT",1734134394071,232.865,3904.71,3904.7,27.513]
["binance-futures","ETHUSDT",1734134394122,232.865,3904.71,3904.7,27.07]
["binance-futures","ETHUSDT",1734134394176,237.86,3904.71,3904.7,17.158]
["binance-futures","ETHUSDT",1734134394220,232.806,3904.71,3904.7,23.985]
["binance-futures","ETHUSDT",1734134394277,237.549,3904.71,3904.7,21.724]
["binance-futures","ETHUSDT",1734134394333,232.193,3904.71,3904.7,23.929]
["binance-futures","ETHUSDT",1734134394383,232.44,3904.71,3904.7,23.811]
["binance-futures","ETHUSDT",1734134394490,232.44,3904.71,3904.7,23.923]
["binance-futures","ETHUSDT",1734134394540,232.448,3904.71,3904.7,23.923]
["binance-futures","ETHUSDT",1734134394591,232.436,3904.71,3904.7,29.605]
["binance-futures","ETHUSDT",1734134394647,232.436,3904.71,3904.7,29.857]
["binance-futures","ETHUSDT",1734134394685,232.436,3904.71,3904.7,29.605]
["binance-futures","ETHUSDT",1734134394749,232.436,3904.71,3904.7,45.289]
["binance-futures","ETHUSDT",1734134394803,231.967,3904.71,3904.7,45.289]
["binance-futures","ETHUSDT",1734134394852,231.967,3904.71,3904.7,45.601]
["binance-futures","ETHUSDT",1734134394906,232.099,3904.71,3904.7,45.742]
["binance-futures","ETHUSDT",1734134394958,232.089,3904.71,3904.7,45.742]
["binance-futures","ETHUSDT",1734134395012,232.026,3904.71,3904.7,45.742]
["binance-futures","ETHUSDT",1734134395063,231.879,3904.71,3904.7,45.732]
["binance-futures","ETHUSDT",1734134395119,232.073,3904.71,3904.7,46.8]
["binance-futures","ETHUSDT",1734134395166,232.09,3904.71,3904.7,46.665]
["binance-futures","ETHUSDT",1734134395222,226.136,3904.71,3904.7,64.205]
["binance-futures","ETHUSDT",1734134395276,226.136,3904.71,3904.7,69.205]
["binance-futures","ETHUSDT",1734134395325,226.136,3904.71,3904.7,66.51]
["binance-futures","ETHUSDT",1734134395378,225.99,3904.71,3904.7,82.827]
["binance-futures","ETHUSDT",1734134395426,225.989,3904.71,3904.7,66.602]
["binance-futures","ETHUSDT",1734134395467,226.757,3904.71,3904.7,66.602]
["binance-futures","ETHUSDT",1734134395537,226.629,3904.71,3904.7,66.945]
["binance-futures","ETHUSDT",1734134395640,226.527,3904.71,3904.7,66.975]
["binance-futures","ETHUSDT",1734134395691,226.502,3904.71,3904.7,66.975]
["binance-futures","ETHUSDT",1734134395805,226.508,3904.71,3904.7,67.636]
["binance-futures","ETHUSDT",1734134395852,226.508,3904.71,3904.7,67.618]
["binance-futures","ETHUSDT",1734134395907,226.508,3904.71,3904.7,63.261]
["binance-futures","ETHUSDT",1734134395957,226.508,3904.71,3904.7,65.618]
["binance-futures","ETHUSDT",1734134396011,226.481,3904.71,3904.7,65.618]
["binance-futures","ETHUSDT",1734134396064,226.517,3904.71,3904.7,65.618]
["binance-futures","ETHUSDT",1734134396114,226.488,3904.71,3904.7,65.6]
["binance-futures","ETHUSDT",1734134396171,226.394,3904.71,3904.7,65.5]
["binance-futures","ETHUSDT",1734134396222,226.367,3904.71,3904.7,64.807]
["binance-futures","ETHUSDT",1734134396272,226.393,3904.71,3904.7,73.313]
["binance-futures","ETHUSDT",1734134396381,226.393,3904.71,3904.7,73.33]
["binance-futures","ETHUSDT",1734134396436,226.157,3904.71,3904.7,73.299]
["binance-futures","ETHUSDT",1734134396491,226.418,3904.71,3904.7,73.273]
["binance-futures","ETHUSDT",1734134396538,226.418,3904.71,3904.7,73.539]
["binance-futures","ETHUSDT",1734134396599,226.418,3904.71,3904.7,73.4]
["binance-futures","ETHUSDT",1734134396652,226.418,3904.71,3904.7,73.426]
["binance-futures","ETHUSDT",1734134396703,226.524,3904.71,3904.7,73.426]
["binance-futures","ETHUSDT",1734134396750,226.395,3904.71,3904.7,74.783]
["binance-futures","ETHUSDT",1734134396806,226.501,3904.71,3904.7,74.769]
["binance-futures","ETHUSDT",1734134396858,226.516,3904.71,3904.7,74.743]
["binance-futures","ETHUSDT",1734134396904,226.48,3904.71,3904.7,79.865]
["binance-futures","ETHUSDT",1734134396962,226.376,3904.71,3904.7,80.865]
["binance-futures","ETHUSDT",1734134397017,226.23,3904.71,3904.7,80.865]
["binance-futures","ETHUSDT",1734134397070,226.169,3904.71,3904.7,80.754]
["binance-futures","ETHUSDT",1734134397123,226.106,3904.71,3904.7,80.754]
["binance-futures","ETHUSDT",1734134397169,226.065,3904.71,3904.7,80.579]
["binance-futures","ETHUSDT",1734134397227,226.008,3904.71,3904.7,80.756]
["binance-futures","ETHUSDT",1734134397275,226.09,3904.71,3904.7,85.694]
["binance-futures","ETHUSDT",1734134397336,226.108,3904.71,3904.7,85.744]
["binance-futures","ETHUSDT",1734134397435,226.273,3904.71,3904.7,85.768]
["binance-futures","ETHUSDT",1734134397491,226.299,3904.71,3904.7,85.806]
["binance-futures","ETHUSDT",1734134397542,226.305,3904.71,3904.7,85.296]
["binance-futures","ETHUSDT",1734134397599,226.305,3904.71,3904.7,85.298]
["binance-futures","ETHUSDT",1734134397651,226.201,3904.71,3904.7,85.235]
["binance-futures","ETHUSDT",1734134397703,226.201,3904.71,3904.7,85.241]
["binance-futures","ETHUSDT",1734134397860,0.098,3905.19,3905.14,70.918]
["binance-futures","ETHUSDT",1734134397912,0.446,3905.32,3905.31,136.722]
["binance-futures","ETHUSDT",1734134397962,2.396,3905.6,3905.59,86.973]
["binance-futures","ETHUSDT",1734134398013,9.834,3905.6,3905.59,65.796]
["binance-futures","ETHUSDT",1734134398062,7.58,3905.6,3905.59,62.046]
["binance-futures","ETHUSDT",1734134398115,7.58,3905.6,3905.59,68.641]
["binance-futures","ETHUSDT",1734134398168,9.859,3905.6,3905.59,69.122]
["binance-futures","ETHUSDT",1734134398218,9.904,3905.6,3905.59,70.423]
["binance-futures","ETHUSDT",1734134398271,9.904,3905.6,3905.59,70.932]
["binance-futures","ETHUSDT",1734134398325,9.904,3905.6,3905.59,71.518]
["binance-futures","ETHUSDT",1734134398378,9.904,3905.6,3905.59,71.716]
["binance-futures","ETHUSDT",1734134398431,15.16,3905.6,3905.59,71.716]
["binance-futures","ETHUSDT",1734134398529,15.16,3905.6,3905.59,72.021]
["binance-futures","ETHUSDT",1734134398571,15.16,3905.6,3905.59,74.325]
["binance-futures","ETHUSDT",1734134398752,15.171,3905.6,3905.59,74.212]
["binance-futures","ETHUSDT",1734134398854,15.262,3905.6,3905.59,74.212]
["binance-futures","ETHUSDT",1734134398904,15.262,3905.6,3905.59,74.342]
["binance-futures","ETHUSDT",1734134398955,15.262,3905.6,3905.59,74.217]
["binance-futures","ETHUSDT",1734134399062,19.356,3905.6,3905.59,76.738]
["binance-futures","ETHUSDT",1734134399115,19.356,3905.6,3905.59,74.485]
["binance-futures","ETHUSDT",1734134399167,19.356,3905.6,3905.59,80.497]
["binance-futures","ETHUSDT",1734134399218,19.349,3905.6,3905.59,80.481]
["binance-futures","ETHUSDT",1734134399272,19.349,3905.6,3905.59,82.788]
["binance-futures","ETHUSDT",1734134399321,19.349,3905.6,3905.59,88.215]
["binance-futures","ETHUSDT",1734134399381,19.349,3905.6,3905.59,88.001]
["binance-futures","ETHUSDT",1734134399433,17.088,3905.6,3905.59,88.229]
["binance-futures","ETHUSDT",1734134399484,17.088,3905.6,3905.59,91.806]
["binance-futures","ETHUSDT",1734134399533,17.088,3905.6,3905.59,91.808]
["binance-futures","ETHUSDT",1734134399580,17.088,3905.6,3905.59,87.133]
["binance-futures","ETHUSDT",1734134399643,17.111,3905.6,3905.59,80.827]
["binance-futures","ETHUSDT",1734134399692,17.111,3905.6,3905.59,79.885]
["binance-futures","ETHUSDT",1734134399743,24.407,3905.6,3905.59,79.885]
["binance-futures","ETHUSDT",1734134399794,32.657,3905.6,3905.59,79.885]
["binance-futures","ETHUSDT",1734134399851,32.457,3905.6,3905.59,79.885]