{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1447696,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":145,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1733961600015,3.972,3830.44,3830.43,77.652]
["binance-futures","ETHUSDT",1733961600044,5.642,3830.44,3830.43,77.652]
["binance-futures","ETHUSDT",1733961601262,7.607,3830.44,3830.43,77.652]
["binance-futures","ETHUSDT",1733961605299,2.456,3830.44,3830.43,72.661]
["binance-futures","ETHUSDT",1733961605350,0.052,3830.57,3830.45,18.02]
["binance-futures","ETHUSDT",1733961605401,0.052,3830.57,3830.45,17.986]
["binance-futures","ETHUSDT",1733961605452,1.473,3830.59,3830.45,17.986]
["binance-futures","ETHUSDT",1733961605503,0.993,3830.59,3830.45,17.972]
["binance-futures","ETHUSDT",1733961605554,0.687,3830.62,3830.45,17.381]
["binance-futures","ETHUSDT",1733961605606,0.103,3830.62,3830.45,16.62]
["binance-futures","ETHUSDT",1733961605661,0.049,3830.63,3830.45,16.649]
["binance-futures","ETHUSDT",1733961605713,0.006,3830.52,3830.51,4.51]
["binance-futures","ETHUSDT",1733961605814,4.499,3830.56,3830.52,0.18]
["binance-futures","ETHUSDT",1733961605866,4.499,3830.56,3830.52,0.45]
["binance-futures","ETHUSDT",1733961605917,4.499,3830.56,3830.5,0.363]
["binance-futures","ETHUSDT",1733961605969,3.939,3830.56,3830.51,3.501]
["binance-futures","ETHUSDT",1733961606020,0.378,3830.52,3830.51,43.239]
["binance-futures","ETHUSDT",1733961606070,0.227,3830.52,3830.51,39.843]
["binance-futures","ETHUSDT",1733961606125,0.289,3830.53,3830.52,0.429]
["binance-futures","ETHUSDT",1733961606176,1.132,3830.6,3830.59,0.22]
["binance-futures","ETHUSDT",1733961606227,9.62,3830.82,3830.59,0.22]
["binance-futures","ETHUSDT",1733961606279,10.872,3830.75,3830.74,13.806]
["binance-futures","ETHUSDT",1733961606330,19.72,3830.75,3830.74,57.57]
["binance-futures","ETHUSDT",1733961606381,53.937,3830.75,3830.74,66.255]
["binance-futures","ETHUSDT",1733961606432,44.665,3830.75,3830.74,75.133]
["binance-futures","ETHUSDT",1733961606483,38.283,3830.75,3830.74,77.873]
["binance-futures","ETHUSDT",1733961606515,40.089,3830.75,3830.74,78.138]
["binance-futures","ETHUSDT",1733961606594,44.533,3830.75,3830.74,77.139]
["binance-futures","ETHUSDT",1733961606645,49.256,3830.75,3830.74,71.41]
["binance-futures","ETHUSDT",1733961606695,46.672,3830.75,3830.74,19.346]
["binance-futures","ETHUSDT",1733961606745,44.832,3830.75,3830.74,20.17]
["binance-futures","ETHUSDT",1733961606799,46.898,3830.75,3830.74,20.135]
["binance-futures","ETHUSDT",1733961606905,47.339,3830.75,3830.74,19.739]
["binance-futures","ETHUSDT",1733961606956,47.231,3830.75,3830.74,19.354]
["binance-futures","ETHUSDT",1733961607005,47.231,3830.75,3830.74,19.355]
["binance-futures","ETHUSDT",1733961607057,46.527,3830.75,3830.74,19.361]
["binance-futures","ETHUSDT",1733961607109,46.395,3830.75,3830.74,19.388]
["binance-futures","ETHUSDT",1733961607164,46.395,3830.75,3830.74,19.456]
["binance-futures","ETHUSDT",1733961607217,46.138,3830.75,3830.74,19.26]
["binance-futures","ETHUSDT",1733961607267,46.138,3830.75,3830.74,19.572]
["binance-futures","ETHUSDT",1733961607317,46.261,3830.75,3830.74,19.584]
["binance-futures","ETHUSDT",1733961607373,43.572,3830.75,3830.74,41.921]
["binance-futures","ETHUSDT",1733961607424,42.438,3830.75,3830.74,41.625]
["binance-futures","ETHUSDT",1733961607473,42.438,3830.75,3830.74,41.654]
["binance-futures","ETHUSDT",1733961607528,42.438,3830.75,3830.74,41.851]
["binance-futures","ETHUSDT",1733961607630,42.438,3830.75,3830.74,41.885]
["binance-futures","ETHUSDT",1733961607684,42.438,3830.75,3830.74,42.197]
["binance-futures","ETHUSDT",1733961607733,51.923,3830.75,3830.74,42.123]
["binance-futures","ETHUSDT",1733961607852,53.221,3830.75,3830.74,42.123]
["binance-futures","ETHUSDT",1733961607909,53.194,3830.75,3830.74,43.44]
["binance-futures","ETHUSDT",1733961607958,53.194,3830.75,3830.74,43.514]
["binance-futures","ETHUSDT",1733961608011,48.446,3830.75,3830.74,43.514]
["binance-futures","ETHUSDT",1733961608066,43.786,3830.75,3830.74,43.514]
["binance-futures","ETHUSDT",1733961608113,38.923,3830.75,3830.74,48.514]
["binance-futures","ETHUSDT",1733961608172,30.111,3830.75,3830.74,48.514]
["binance-futures","ETHUSDT",1733961608224,30.111,3830.75,3830.74,48.508]
["binance-futures","ETHUSDT",1733961608281,30.111,3830.75,3830.74,48.493]
["binance-futures","ETHUSDT",1733961608329,64.162,3830.75,3830.74,48.514]
["binance-futures","ETHUSDT",1733961608384,65.432,3830.75,3830.74,46.958]
["binance-futures","ETHUSDT",1733961608433,65.432,3830.75,3830.74,43.703]
["binance-futures","ETHUSDT",1733961608484,65.175,3830.75,3830.74,43.644]
["binance-futures","ETHUSDT",1733961608540,66.601,3830.75,3830.74,43.956]
["binance-futures","ETHUSDT",1733961608589,66.468,3830.75,3830.74,43.644]
["binance-futures","ETHUSDT",1733961608643,66.468,3830.75,3830.74,43.767]
["binance-futures","ETHUSDT",1733961608684,66.468,3830.75,3830.74,43.752]
["binance-futures","ETHUSDT",1733961608776,66.468,3830.75,3830.74,43.766]
["binance-futures","ETHUSDT",1733961608887,19.319,3830.75,3830.74,49.107]
["binance-futures","ETHUSDT",1733961608934,18.896,3830.75,3830.74,49.364]
["binance-futures","ETHUSDT",1733961608985,18.898,3830.75,3830.74,49.364]
["binance-futures","ETHUSDT",1733961609045,18.898,3830.75,3830.74,49.039]
["binance-futures","ETHUSDT",1733961609097,18.898,3830.75,3830.74,49.027]
["binance-futures","ETHUSDT",1733961609149,18.946,3830.75,3830.74,49.048]
["binance-futures","ETHUSDT",1733961609201,18.873,3830.75,3830.74,49.089]
["binance-futures","ETHUSDT",1733961609246,15.239,3830.75,3830.74,49.346]
["binance-futures","ETHUSDT",1733961609356,15.443,3830.75,3830.74,49.321]
["binance-futures","ETHUSDT",1733961609404,36.857,3830.75,3830.74,49.164]
["binance-futures","ETHUSDT",1733961609467,36.866,3830.75,3830.74,49.07]
["binance-futures","ETHUSDT",1733961609510,36.866,3830.75,3830.74,49.181]
["binance-futures","ETHUSDT",1733961609574,36.866,3830.75,3830.74,49.487]
["binance-futures","ETHUSDT",1733961609627,36.813,3830.75,3830.74,49.487]
["binance-futures","ETHUSDT",1733961609675,36.813,3830.75,3830.74,49.599]
["binance-futures","ETHUSDT",1733961609723,36.813,3830.75,3830.74,49.765]
["binance-futures","ETHUSDT",1733961609786,51.382,3830.75,3830.74,49.508]
["binance-futures","ETHUSDT",1733961609835,51.388,3830.75,3830.74,32.506]
["binance-futures","ETHUSDT",1733961609942,51.354,3830.75,3830.74,32.506]
["binance-futures","ETHUSDT",1733961610100,30.496,3830.75,3830.74,79.417]
["binance-futures","ETHUSDT",1733961610144,30.486,3830.75,3830.74,79.438]
["binance-futures","ETHUSDT",1733961610256,39.771,3830.75,3830.74,75.75]
["binance-futures","ETHUSDT",1733961610312,39.771,3830.75,3830.74,76.381]
["binance-futures","ETHUSDT",1733961610351,39.771,3830.75,3830.74,76.384]
["binance-futures","ETHUSDT",1733961610417,44.646,3830.75,3830.74,77.066]
["binance-futures","ETHUSDT",1733961610469,48.909,3830.75,3830.74,73.641]
["binance-futures","ETHUSDT",1733961610511,48.909,3830.75,3830.74,74.705]
["binance-futures","ETHUSDT",1733961610579,49.909,3830.75,3830.74,69.995]
["binance-futures","ETHUSDT",1733961610629,49.909,3830.75,3830.74,70.434]
["binance-futures","ETHUSDT",1733961610681,48.922,3830.75,3830.74,70.434]
["binance-futures","ETHUSDT",1733961610712,43.147,3830.75,3830.74,70.434]
["binance-futures","ETHUSDT",1733961610949,36.45,3830.75,3830.74,70.697]
["binance-futures","ETHUSDT",1733961611045,3.366,3830.75,3830.74,70.691]
["binance-futures","ETHUSDT",1733961611101,0.006,3830.83,3830.79,1.1]
["binance-futures","ETHUSDT",1733961611221,0.03,3830.88,3830.82,0.906]
["binance-futures","ETHUSDT",1733961611272,0.012,3830.95,3830.93,0.116]
["binance-futures","ETHUSDT",1733961611323,3.313,3831.0,3830.93,0.122]
["binance-futures","ETHUSDT",1733961611374,4.163,3831.0,3830.99,13.644]
["binance-futures","ETHUSDT",1733961611415,4.113,3831.0,3830.99,66.015]
["binance-futures","ETHUSDT",1733961611428,11.613,3831.0,3830.99,110.254]
["binance-futures","ETHUSDT",1733961611528,16.192,3831.0,3830.99,106.705]
["binance-futures","ETHUSDT",1733961611633,16.2,3831.0,3830.99,102.969]
["binance-futures","ETHUSDT",1733961611643,16.206,3831.0,3830.99,110.097]
["binance-futures","ETHUSDT",1733961611675,15.976,3831.0,3830.99,112.891]
["binance-futures","ETHUSDT",1733961611811,4.36,3831.0,3830.99,106.329]
["binance-futures","ETHUSDT",1733961611915,32.226,3831.0,3830.99,88.754]
["binance-futures","ETHUSDT",1733961612005,21.297,3831.0,3830.99,84.751]
["binance-futures","ETHUSDT",1733961612015,25.417,3831.0,3830.99,84.751]
["binance-futures","ETHUSDT",1733961612102,36.048,3831.0,3830.99,84.758]
["binance-futures","ETHUSDT",1733961612186,60.919,3831.0,3830.99,69.471]
["binance-futures","ETHUSDT",1733961612243,69.007,3831.0,3830.99,14.918]
["binance-futures","ETHUSDT",1733961612314,10.024,3830.79,3830.78,3.278]
["binance-futures","ETHUSDT",1733961612339,163.657,3830.79,3830.78,5.557]
["binance-futures","ETHUSDT",1733961612362,148.253,3830.79,3830.78,5.875]
["binance-futures","ETHUSDT",1733961612415,31.529,3830.78,3830.77,0.511]
["binance-futures","ETHUSDT",1733961612550,24.0,3830.53,3830.52,0.215]
["binance-futures","ETHUSDT",1733961612585,24.012,3830.53,3830.52,0.181]
["binance-futures","ETHUSDT",1733961612624,24.018,3830.53,3830.52,0.181]
["binance-futures","ETHUSDT",1733961612678,100.475,3830.52,3830.51,1.355]
["binance-futures","ETHUSDT",1733961612730,73.894,3830.52,3830.51,1.355]
["binance-futures","ETHUSDT",1733961612879,23.942,3830.28,3830.27,2.617]
["binance-futures","ETHUSDT",1733961612896,23.948,3830.28,3830.27,0.284]
["binance-futures","ETHUSDT",1733961612928,23.948,3830.28,3830.27,0.29]
["binance-futures","ETHUSDT",1733961613057,3.271,3830.13,3830.08,0.018]
["binance-futures","ETHUSDT",1733961613153,11.995,3830.09,3830.08,1.015]
["binance-futures","ETHUSDT",1733961613227,37.268,3830.09,3830.08,1.193]
["binance-futures","ETHUSDT",1733961613282,116.297,3830.09,3830.08,1.289]
["binance-futures","ETHUSDT",1733961613338,85.229,3830.09,3830.08,1.369]
["binance-futures","ETHUSDT",1733961613457,85.024,3830.09,3830.08,1.45]
["binance-futures","ETHUSDT",1733961613544,85.012,3830.09,3830.08,1.483]
["binance-futures","ETHUSDT",1733961613607,65.205,3830.09,3830.08,25.133]
["binance-futures","ETHUSDT",1733961613658,56.269,3830.09,3830.08,25.17]
["binance-futures","ETHUSDT",1733961613708,15.621,3830.09,3830.08,51.844]
["binance-futures","ETHUSDT",1733961613761,12.58,3830.09,3830.08,51.866]
["binance-futures","ETHUSDT",1733961613812,8.871,3830.09,3830.08,51.866]
["binance-futures","ETHUSDT",1733961613863,8.871,3830.09,3830.08,51.867]
["binance-futures","ETHUSDT",1733961613913,14.046,3830.09,3830.08,51.867]
["binance-futures","ETHUSDT",1733961613958,30.936,3830.09,3830.08,43.727]
["binance-futures","ETHUSDT",1733961614020,30.922,3830.09,3830.08,43.727]
["binance-futures","ETHUSDT",1733961614069,25.083,3830.09,3830.08,43.709]
["binance-futures","ETHUSDT",1733961614123,40.488,3830.09,3830.08,43.709]
["binance-futures","ETHUSDT",1733961614178,40.794,3830.09,3830.08,43.72]
["binance-futures","ETHUSDT",1733961614227,40.488,3830.09,3830.08,43.711]
["binance-futures","ETHUSDT",1733961614280,27.943,3830.09,3830.08,43.711]
["binance-futures","ETHUSDT",1733961614333,27.949,3830.09,3830.08,44.075]
["binance-futures","ETHUSDT",1733961614385,27.95,3830.09,3830.08,44.072]
["binance-futures","ETHUSDT",1733961614431,27.95,3830.09,3830.08,44.069]
["binance-futures","ETHUSDT",1733961614488,27.959,3830.09,3830.08,44.069]
["binance-futures","ETHUSDT",1733961614538,27.959,3830.09,3830.08,44.144]
["binance-futures","ETHUSDT",1733961614596,0.115,3830.37,3830.36,76.322]
["binance-futures","ETHUSDT",1733961614647,8.471,3830.37,3830.36,114.435]
["binance-futures","ETHUSDT",1733961614697,38.735,3830.37,3830.36,108.148]
["binance-futures","ETHUSDT",1733961614747,38.735,3830.37,3830.36,107.836]
["binance-futures","ETHUSDT",1733961614801,38.753,3830.37,3830.36,107.652]
["binance-futures","ETHUSDT",1733961614853,38.753,3830.37,3830.36,103.56]
["binance-futures","ETHUSDT",1733961614905,43.884,3830.37,3830.36,82.159]
["binance-futures","ETHUSDT",1733961614956,49.896,3830.37,3830.36,55.751]
["binance-futures","ETHUSDT",1733961615008,52.823,3830.37,3830.36,20.599]
["binance-futures","ETHUSDT",1733961615058,52.736,3830.37,3830.36,20.588]
["binance-futures","ETHUSDT",1733961615106,52.742,3830.37,3830.36,20.646]
["binance-futures","ETHUSDT",1733961615162,52.742,3830.37,3830.36,16.526]
["binance-futures","ETHUSDT",1733961615211,63.183,3830.37,3830.36,11.471]
["binance-futures","ETHUSDT",1733961615314,103.072,3830.03,3830.02,1.962]
["binance-futures","ETHUSDT",1733961615366,109.407,3830.03,3830.02,2.112]
["binance-futures","ETHUSDT",1733961615418,109.45,3830.03,3830.02,2.211]
["binance-futures","ETHUSDT",1733961615470,113.386,3830.03,3830.02,2.234]
["binance-futures","ETHUSDT",1733961615520,113.643,3830.03,3830.02,2.234]
["binance-futures","ETHUSDT",1733961615572,108.582,3830.03,3830.02,2.234]
["binance-futures","ETHUSDT",1733961615622,45.98,3830.03,3830.02,7.822]
["binance-futures","ETHUSDT",1733961615676,45.98,3830.03,3830.02,7.85]
["binance-futures","ETHUSDT",1733961615728,45.939,3830.03,3830.02,7.858]
["binance-futures","ETHUSDT",1733961615831,45.599,3830.03,3830.02,7.858]
["binance-futures","ETHUSDT",1733961615992,45.605,3830.03,3830.02,2.095]
["binance-futures","ETHUSDT",1733961616093,45.599,3830.03,3830.02,2.446]
["binance-futures","ETHUSDT",1733961616148,45.582,3830.03,3830.02,7.479]
["binance-futures","ETHUSDT",1733961616197,45.582,3830.03,3830.02,7.701]
["binance-futures","ETHUSDT",1733961616247,45.582,3830.03,3830.02,7.946]
["binance-futures","ETHUSDT",1733961616304,45.582,3830.03,3830.02,7.699]
["binance-futures","ETHUSDT",1733961616357,45.639,3830.03,3830.02,7.75]
["binance-futures","ETHUSDT",1733961616404,45.633,3830.03,3830.02,7.833]
["binance-futures","ETHUSDT",1733961616460,45.633,3830.03,3830.02,7.6]
["binance-futures","ETHUSDT",1733961616513,45.642,3830.03,3830.02,7.701]
["binance-futures","ETHUSDT",1733961616566,45.619,3830.03,3830.02,4.472]
["binance-futures","ETHUSDT",1733961616618,45.619,3830.03,3830.02,7.701]
["binance-futures","ETHUSDT",1733961616662,45.619,3830.03,3830.02,4.702]
["binance-futures","ETHUSDT",1733961616720,45.876,3830.03,3830.02,2.762]
["binance-futures","ETHUSDT",1733961616770,46.03,3830.03,3830.02,2.762]
["binance-futures","ETHUSDT",1733961616877,46.31,3830.03,3830.02,2.762]
["binance-futures","ETHUSDT",1733961617029,46.036,3830.03,3830.02,2.762]
["binance-futures","ETHUSDT",1733961617136,45.779,3830.03,3830.02,2.768]
["binance-futures","ETHUSDT",1733961617190,27.589,3830.03,3830.02,62.806]
["binance-futures","ETHUSDT",1733961617241,38.468,3830.03,3830.02,52.922]
["binance-futures","ETHUSDT",1733961617292,46.381,3830.03,3830.02,17.521]
["binance-futures","ETHUSDT",1733961617344,46.638,3830.03,3830.02,13.799]
["binance-futures","ETHUSDT",1733961617396,46.521,3830.03,3830.02,15.911]
["binance-futures","ETHUSDT",1733961617448,46.796,3830.03,3830.02,2.169]
["binance-futures","ETHUSDT",1733961617499,47.045,3830.03,3830.02,2.169]
["binance-futures","ETHUSDT",1733961617551,47.069,3830.03,3830.02,2.168]
["binance-futures","ETHUSDT",1733961617603,47.069,3830.03,3830.02,2.205]
["binance-futures","ETHUSDT",1733961617706,47.069,3830.03,3830.02,2.217]
["binance-futures","ETHUSDT",1733961617810,67.917,3830.0,3829.99,1.427]
["binance-futures","ETHUSDT",1733961617859,161.65,3830.0,3829.99,1.427]
["binance-futures","ETHUSDT",1733961617909,172.768,3830.0,3829.99,1.427]
["binance-futures","ETHUSDT",1733961617966,172.782,3830.0,3829.99,1.435]
["binance-futures","ETHUSDT",1733961618014,173.04,3830.0,3829.99,1.445]
["binance-futures","ETHUSDT",1733961618070,173.002,3830.0,3829.99,1.497]
["binance-futures","ETHUSDT",1733961618179,173.002,3830.0,3829.99,1.504]
["binance-futures","ETHUSDT",1733961618229,166.022,3830.0,3829.99,1.504]
["binance-futures","ETHUSDT",1733961618287,166.044,3830.0,3829.99,1.504]
["binance-futures","ETHUSDT",1733961618334,166.05,3830.0,3829.99,1.635]
["binance-futures","ETHUSDT",1733961618383,166.067,3830.0,3829.99,1.635]
["binance-futures","ETHUSDT",1733961618440,164.171,3830.0,3829.99,1.627]
["binance-futures","ETHUSDT",1733961618493,164.332,3830.0,3829.99,1.627]
["binance-futures","ETHUSDT",1733961618547,164.332,3830.0,3829.99,1.409]
["binance-futures","ETHUSDT",1733961618597,164.319,3830.0,3829.99,1.409]
["binance-futures","ETHUSDT",1733961618643,164.062,3830.0,3829.99,1.409]
["binance-futures","ETHUSDT",1733961618808,163.901,3830.0,3829.99,1.409]
["binance-futures","ETHUSDT",1733961618859,163.901,3830.0,3829.99,1.403]
["binance-futures","ETHUSDT",1733961618953,163.814,3830.0,3829.99,1.403]
["binance-futures","ETHUSDT",1733961619015,162.114,3830.0,3829.99,1.352]
["binance-futures","ETHUSDT",1733961619067,162.275,3830.0,3829.99,1.358]
["binance-futures","ETHUSDT",1733961619119,162.275,3830.0,3829.99,1.386]
["binance-futures","ETHUSDT",1733961619278,162.274,3830.0,3829.99,1.386]
["binance-futures","ETHUSDT",1733961619332,162.299,3830.0,3829.99,1.465]
["binance-futures","ETHUSDT",1733961619377,162.558,3830.0,3829.99,1.471]
["binance-futures","ETHUSDT",1733961619433,162.043,3830.0,3829.99,1.918]
["binance-futures","ETHUSDT",1733961619488,120.739,3830.0,3829.99,40.584]
["binance-futures","ETHUSDT",1733961619541,82.929,3830.0,3829.99,49.299]
["binance-futures","ETHUSDT",1733961619591,55.714,3830.0,3829.99,49.307]
["binance-futures","ETHUSDT",1733961619641,55.714,3830.0,3829.99,52.319]
["binance-futures","ETHUSDT",1733961619700,65.188,3830.0,3829.99,55.903]
["binance-futures","ETHUSDT",1733961619804,64.726,3830.0,3829.99,55.903]
["binance-futures","ETHUSDT",1733961619855,64.414,3830.0,3829.99,55.903]
["binance-futures","ETHUSDT",1733961619904,64.499,3830.0,3829.99,55.903]
["binance-futures","ETHUSDT",1733961620062,64.498,3830.0,3829.99,54.936]
["binance-futures","ETHUSDT",1733961620119,64.237,3830.0,3829.99,54.936]
["binance-futures","ETHUSDT",1733961620166,62.439,3830.0,3829.99,54.936]
["binance-futures","ETHUSDT",1733961620275,62.439,3830.0,3829.99,54.915]
["binance-futures","ETHUSDT",1733961620328,62.503,3830.0,3829.99,54.952]
["binance-futures","ETHUSDT",1733961620376,62.49,3830.0,3829.99,55.046]
["binance-futures","ETHUSDT",1733961620432,62.332,3830.0,3829.99,55.034]
["binance-futures","ETHUSDT",1733961620487,10.736,3830.0,3829.99,65.436]
["binance-futures","ETHUSDT",1733961620544,0.017,3830.3,3830.29,64.51]
["binance-futures","ETHUSDT",1733961620595,15.078,3830.31,3830.3,144.228]
["binance-futures","ETHUSDT",1733961620647,14.388,3830.31,3830.3,144.416]
["binance-futures","ETHUSDT",1733961620699,14.388,3830.31,3830.3,133.909]
["binance-futures","ETHUSDT",1733961620748,14.381,3830.31,3830.3,133.846]
["binance-futures","ETHUSDT",1733961620802,14.381,3830.31,3830.3,133.855]
["binance-futures","ETHUSDT",1733961620854,13.366,3830.31,3830.3,134.051]
["binance-futures","ETHUSDT",1733961620905,13.279,3830.31,3830.3,133.906]
["binance-futures","ETHUSDT",1733961620956,11.188,3830.31,3830.3,134.019]
["binance-futures","ETHUSDT",1733961621012,11.188,3830.31,3830.3,133.987]
["binance-futures","ETHUSDT",1733961621063,9.402,3830.31,3830.3,134.044]
["binance-futures","ETHUSDT",1733961621111,9.395,3830.31,3830.3,133.998]
["binance-futures","ETHUSDT",1733961621166,9.404,3830.31,3830.3,133.998]
["binance-futures","ETHUSDT",1733961621219,8.804,3830.31,3830.3,134.037]
["binance-futures","ETHUSDT",1733961621322,8.612,3830.31,3830.3,134.447]
["binance-futures","ETHUSDT",1733961621376,8.516,3830.31,3830.3,134.37]
["binance-futures","ETHUSDT",1733961621426,8.464,3830.31,3830.3,134.296]
["binance-futures","ETHUSDT",1733961621468,8.464,3830.31,3830.3,134.421]
["binance-futures","ETHUSDT",1733961621525,8.47,3830.31,3830.3,134.433]
["binance-futures","ETHUSDT",1733961621619,8.235,3830.31,3830.3,134.485]
["binance-futures","ETHUSDT",1733961621689,24.416,3830.6,3830.59,76.257]
["binance-futures","ETHUSDT",1733961621742,24.416,3830.6,3830.59,72.935]
["binance-futures","ETHUSDT",1733961621791,20.358,3830.6,3830.59,72.943]
["binance-futures","ETHUSDT",1733961621844,8.629,3830.6,3830.59,73.192]
["binance-futures","ETHUSDT",1733961621896,8.642,3830.6,3830.59,73.197]
["binance-futures","ETHUSDT",1733961621942,8.642,3830.6,3830.59,73.322]
["binance-futures","ETHUSDT",1733961622009,8.642,3830.6,3830.59,73.292]
["binance-futures","ETHUSDT",1733961622063,10.57,3830.6,3830.59,73.292]
["binance-futures","ETHUSDT",1733961622106,10.57,3830.6,3830.59,73.344]
["binance-futures","ETHUSDT",1733961622163,8.892,3830.6,3830.59,73.374]
["binance-futures","ETHUSDT",1733961622215,8.883,3830.6,3830.59,71.279]
["binance-futures","ETHUSDT",1733961622272,8.889,3830.6,3830.59,71.331]
["binance-futures","ETHUSDT",1733961622322,8.889,3830.6,3830.59,71.345]
["binance-futures","ETHUSDT",1733961622375,8.955,3830.6,3830.59,69.139]
["binance-futures","ETHUSDT",1733961622427,13.61,3830.6,3830.59,69.118]
["binance-futures","ETHUSDT",1733961622471,13.604,3830.6,3830.59,68.922]
["binance-futures","ETHUSDT",1733961622532,17.809,3830.6,3830.59,61.761]
["binance-futures","ETHUSDT",1733961622572,36.174,3830.6,3830.59,51.208]
["binance-futures","ETHUSDT",1733961622635,27.151,3830.6,3830.59,50.935]
["binance-futures","ETHUSDT",1733961622686,42.719,3830.6,3830.59,7.633]
["binance-futures","ETHUSDT",1733961622737,53.171,3830.6,3830.59,8.372]
["binance-futures","ETHUSDT",1733961622788,53.171,3830.6,3830.59,8.38]
["binance-futures","ETHUSDT",1733961622839,58.171,3830.6,3830.59,10.345]
["binance-futures","ETHUSDT",1733961622890,58.165,3830.6,3830.59,10.345]
["binance-futures","ETHUSDT",1733961622942,58.165,3830.6,3830.59,12.275]
["binance-futures","ETHUSDT",1733961622992,58.176,3830.6,3830.59,10.945]
["binance-futures","ETHUSDT",1733961623044,58.17,3830.6,3830.59,12.431]
["binance-futures","ETHUSDT",1733961623098,26.393,3830.6,3830.59,41.484]
["binance-futures","ETHUSDT",1733961623149,40.797,3830.6,3830.59,38.911]
["binance-futures","ETHUSDT",1733961623205,20.931,3830.6,3830.59,41.663]
["binance-futures","ETHUSDT",1733961623255,22.889,3830.6,3830.59,43.486]
["binance-futures","ETHUSDT",1733961623306,22.388,3830.6,3830.59,48.48]
["binance-futures","ETHUSDT",1733961623361,22.328,3830.6,3830.59,48.534]
["binance-futures","ETHUSDT",1733961623416,22.351,3830.6,3830.59,48.684]
["binance-futures","ETHUSDT",1733961623459,22.324,3830.6,3830.59,48.684]
["binance-futures","ETHUSDT",1733961623508,21.197,3830.6,3830.59,48.684]
["binance-futures","ETHUSDT",1733961623569,56.624,3830.6,3830.59,42.045]
["binance-futures","ETHUSDT",1733961623617,51.881,3830.6,3830.59,36.475]
["binance-futures","ETHUSDT",1733961623673,51.881,3830.6,3830.59,37.79]
["binance-futures","ETHUSDT",1733961623823,51.881,3830.6,3830.59,36.579]
["binance-futures","ETHUSDT",1733961623883,51.93,3830.6,3830.59,36.579]
["binance-futures","ETHUSDT",1733961623942,51.944,3830.6,3830.59,36.002]
["binance-futures","ETHUSDT",1733961623983,50.016,3830.6,3830.59,36.032]
["binance-futures","ETHUSDT",1733961624104,43.196,3830.6,3830.59,36.566]
["binance-futures","ETHUSDT",1733961624209,8.451,3830.6,3830.59,59.045]
["binance-futures","ETHUSDT",1733961624263,7.181,3830.6,3830.59,59.045]
["binance-futures","ETHUSDT",1733961624318,7.181,3830.6,3830.59,59.083]
["binance-futures","ETHUSDT",1733961624368,8.502,3830.6,3830.59,59.183]
["binance-futures","ETHUSDT",1733961624415,15.188,3830.6,3830.59,58.489]
["binance-futures","ETHUSDT",1733961624472,46.546,3830.6,3830.59,50.993]
["binance-futures","ETHUSDT",1733961624524,44.546,3830.6,3830.59,50.242]
["binance-futures","ETHUSDT",1733961624575,46.546,3830.6,3830.59,44.54]
["binance-futures","ETHUSDT",1733961624627,46.555,3830.6,3830.59,39.006]
["binance-futures","ETHUSDT",1733961624671,46.555,3830.6,3830.59,34.308]
["binance-futures","ETHUSDT",1733961624729,48.43,3830.6,3830.59,34.316]
["binance-futures","ETHUSDT",1733961624781,48.436,3830.6,3830.59,33.404]
["binance-futures","ETHUSDT",1733961624836,48.436,3830.6,3830.59,26.714]
["binance-futures","ETHUSDT",1733961624883,53.43,3830.6,3830.59,26.714]
["binance-futures","ETHUSDT",1733961624992,53.711,3830.6,3830.59,2.226]
["binance-futures","ETHUSDT",1733961625044,53.644,3830.6,3830.59,0.688]
["binance-futures","ETHUSDT",1733961625094,53.656,3830.6,3830.59,0.743]
["binance-futures","ETHUSDT",1733961625144,53.656,3830.6,3830.59,0.834]
["binance-futures","ETHUSDT",1733961625249,53.656,3830.6,3830.59,0.806]
["binance-futures","ETHUSDT",1733961625353,167.002,3830.31,3830.3,0.327]
["binance-futures","ETHUSDT",1733961625404,166.693,3830.31,3830.3,0.407]
["binance-futures","ETHUSDT",1733961625458,172.586,3830.31,3830.3,0.407]
["binance-futures","ETHUSDT",1733961625509,172.604,3830.31,3830.3,0.516]
["binance-futures","ETHUSDT",1733961625559,172.65,3830.31,3830.3,0.482]
["binance-futures","ETHUSDT",1733961625668,164.61,3830.31,3830.3,2.464]
["binance-futures","ETHUSDT",1733961625718,158.375,3830.31,3830.3,2.464]
["binance-futures","ETHUSDT",1733961625767,137.083,3830.31,3830.3,4.364]
["binance-futures","ETHUSDT",1733961625820,129.74,3830.31,3830.3,11.915]
["binance-futures","ETHUSDT",1733961625922,129.782,3830.31,3830.3,9.979]
["binance-futures","ETHUSDT",1733961625969,129.782,3830.31,3830.3,11.651]
["binance-futures","ETHUSDT",1733961626026,129.782,3830.31,3830.3,9.979]
["binance-futures","ETHUSDT",1733961626076,130.097,3830.31,3830.3,8.58]
["binance-futures","ETHUSDT",1733961626125,130.129,3830.31,3830.3,1.027]
["binance-futures","ETHUSDT",1733961626164,130.129,3830.31,3830.3,1.026]
["binance-futures","ETHUSDT",1733961626221,140.558,3830.31,3830.3,1.034]
["binance-futures","ETHUSDT",1733961626286,140.42,3830.31,3830.3,0.834]
["binance-futures","ETHUSDT",1733961626337,140.513,3830.31,3830.3,0.993]
["binance-futures","ETHUSDT",1733961626390,57.879,3830.06,3830.05,44.629]
["binance-futures","ETHUSDT",1733961626438,20.648,3830.06,3830.05,40.093]
["binance-futures","ETHUSDT",1733961626491,20.433,3830.06,3830.05,40.101]
["binance-futures","ETHUSDT",1733961626546,32.134,3830.06,3830.05,40.121]
["binance-futures","ETHUSDT",1733961626595,38.83,3830.06,3830.05,40.121]
["binance-futures","ETHUSDT",1733961626645,40.83,3830.06,3830.05,40.121]
["binance-futures","ETHUSDT",1733961626752,26.051,3830.06,3830.05,40.121]
["binance-futures","ETHUSDT",1733961626805,19.361,3830.06,3830.05,40.121]
["binance-futures","ETHUSDT",1733961626856,19.871,3830.06,3830.05,40.291]
["binance-futures","ETHUSDT",1733961626909,19.871,3830.06,3830.05,39.923]
["binance-futures","ETHUSDT",1733961626961,32.373,3830.06,3830.05,39.929]
["binance-futures","ETHUSDT",1733961627010,30.371,3830.06,3830.05,40.345]
["binance-futures","ETHUSDT",1733961627063,30.365,3830.06,3830.05,40.411]
["binance-futures","ETHUSDT",1733961627104,16.865,3830.06,3830.05,40.429]
["binance-futures","ETHUSDT",1733961627167,12.605,3830.06,3830.05,41.037]
["binance-futures","ETHUSDT",1733961627215,16.124,3830.06,3830.05,41.06]
["binance-futures","ETHUSDT",1733961627270,15.115,3830.06,3830.05,56.575]
["binance-futures","ETHUSDT",1733961627319,11.604,3830.06,3830.05,58.656]
["binance-futures","ETHUSDT",1733961627368,16.379,3830.06,3830.05,58.676]
["binance-futures","ETHUSDT",1733961627427,16.171,3830.06,3830.05,59.189]
["binance-futures","ETHUSDT",1733961627481,2.47,3830.24,3830.23,106.117]
["binance-futures","ETHUSDT",1733961627527,15.534,3830.24,3830.23,115.26]
["binance-futures","ETHUSDT",1733961627585,15.556,3830.24,3830.23,115.364]
["binance-futures","ETHUSDT",1733961627630,8.548,3830.24,3830.23,115.54]
["binance-futures","ETHUSDT",1733961627681,10.523,3830.24,3830.23,115.615]
["binance-futures","ETHUSDT",1733961627789,17.057,3830.24,3830.23,115.615]
["binance-futures","ETHUSDT",1733961627844,17.057,3830.24,3830.23,115.739]
["binance-futures","ETHUSDT",1733961627874,17.057,3830.24,3830.23,115.759]
["binance-futures","ETHUSDT",1733961627950,13.554,3830.24,3830.23,105.892]
["binance-futures","ETHUSDT",1733961628000,13.561,3830.24,3830.23,105.859]
["binance-futures","ETHUSDT",1733961628050,11.883,3830.24,3830.23,105.878]
["binance-futures","ETHUSDT",1733961628105,11.883,3830.24,3830.23,106.4]
["binance-futures","ETHUSDT",1733961628149,11.753,3830.24,3830.23,106.442]
["binance-futures","ETHUSDT",1733961628205,13.551,3830.24,3830.23,107.537]
["binance-futures","ETHUSDT",1733961628254,17.113,3830.24,3830.23,107.537]
["binance-futures","ETHUSDT",1733961628320,17.121,3830.24,3830.23,107.417]
["binance-futures","ETHUSDT",1733961628369,17.127,3830.24,3830.23,107.781]
["binance-futures","ETHUSDT",1733961628423,20.518,3830.24,3830.23,108.153]
["binance-futures","ETHUSDT",1733961628474,2.617,3830.57,3830.56,39.252]
["binance-futures","ETHUSDT",1733961628525,0.004,3830.79,3830.78,92.558]
["binance-futures","ETHUSDT",1733961628576,15.473,3830.79,3830.78,84.0]
["binance-futures","ETHUSDT",1733961628628,8.711,3830.79,3830.78,86.533]
["binance-futures","ETHUSDT",1733961628679,9.975,3830.79,3830.78,86.304]
["binance-futures","ETHUSDT",1733961628730,9.993,3830.79,3830.78,87.488]
["binance-futures","ETHUSDT",1733961628783,9.993,3830.79,3830.78,75.668]
["binance-futures","ETHUSDT",1733961628834,9.993,3830.79,3830.78,83.594]
["binance-futures","ETHUSDT",1733961628885,9.993,3830.79,3830.78,85.181]
["binance-futures","ETHUSDT",1733961628937,8.729,3830.79,3830.78,85.768]
["binance-futures","ETHUSDT",1733961628989,6.764,3830.79,3830.78,85.778]
["binance-futures","ETHUSDT",1733961629043,6.764,3830.79,3830.78,86.041]
["binance-futures","ETHUSDT",1733961629094,6.77,3830.79,3830.78,86.108]
["binance-futures","ETHUSDT",1733961629145,9.999,3830.79,3830.78,86.042]
["binance-futures","ETHUSDT",1733961629197,10.209,3830.79,3830.78,76.846]
["binance-futures","ETHUSDT",1733961629249,13.349,3830.79,3830.78,77.614]
["binance-futures","ETHUSDT",1733961629303,13.343,3830.79,3830.78,77.666]
["binance-futures","ETHUSDT",1733961629351,25.078,3830.79,3830.78,77.825]
["binance-futures","ETHUSDT",1733961629405,26.419,3830.79,3830.78,78.225]
["binance-futures","ETHUSDT",1733961629457,31.129,3830.79,3830.78,78.22]
["binance-futures","ETHUSDT",1733961629508,31.129,3830.79,3830.78,78.226]
["binance-futures","ETHUSDT",1733961629562,31.129,3830.79,3830.78,79.5]
["binance-futures","ETHUSDT",1733961629614,20.92,3830.79,3830.78,79.855]
["binance-futures","ETHUSDT",1733961629711,20.92,3830.79,3830.78,80.002]
["binance-futures","ETHUSDT",1733961629841,16.009,3830.79,3830.78,81.576]
["binance-futures","ETHUSDT",1733961629891,9.621,3830.79,3830.78,81.594]
["binance-futures","ETHUSDT",1733961629942,11.293,3830.79,3830.78,81.551]
["binance-futures","ETHUSDT",1733961630000,11.241,3830.79,3830.78,81.551]
["binance-futures","ETHUSDT",1733961630048,8.005,3830.79,3830.78,82.899]
["binance-futures","ETHUSDT",1733961630103,9.683,3830.79,3830.78,82.383]
["binance-futures","ETHUSDT",1733961630207,9.691,3830.79,3830.78,82.369]
["binance-futures","ETHUSDT",1733961630234,8.013,3830.79,3830.78,82.458]
["binance-futures","ETHUSDT",1733961630356,11.656,3830.79,3830.78,83.205]
["binance-futures","ETHUSDT",1733961630413,14.016,3830.79,3830.78,83.203]
["binance-futures","ETHUSDT",1733961630458,14.016,3830.79,3830.78,83.212]
["binance-futures","ETHUSDT",1733961630518,10.787,3830.79,3830.78,83.212]
["binance-futures","ETHUSDT",1733961630571,9.139,3830.79,3830.78,83.256]
["binance-futures","ETHUSDT",1733961630619,9.193,3830.79,3830.78,83.256]
["binance-futures","ETHUSDT",1733961630676,9.193,3830.79,3830.78,83.255]
["binance-futures","ETHUSDT",1733961630781,9.193,3830.79,3830.78,83.284]
["binance-futures","ETHUSDT",1733961630944,12.836,3830.79,3830.78,83.297]
["binance-futures","ETHUSDT",1733961630995,14.1,3830.79,3830.78,83.04]
["binance-futures","ETHUSDT",1733961631044,14.1,3830.79,3830.78,83.008]
["binance-futures","ETHUSDT",1733961631143,10.871,3830.79,3830.78,83.108]
["binance-futures","ETHUSDT",1733961631203,10.871,3830.79,3830.78,83.11]
["binance-futures","ETHUSDT",1733961631253,10.857,3830.79,3830.78,83.67]
["binance-futures","ETHUSDT",1733961631305,9.008,3830.79,3830.78,83.927]
["binance-futures","ETHUSDT",1733961631355,9.008,3830.79,3830.78,81.859]
["binance-futures","ETHUSDT",1733961631412,21.277,3830.79,3830.78,81.858]
["binance-futures","ETHUSDT",1733961631466,21.277,3830.79,3830.78,81.822]
["binance-futures","ETHUSDT",1733961631514,21.271,3830.79,3830.78,82.125]
["binance-futures","ETHUSDT",1733961631573,19.324,3830.79,3830.78,82.116]
["binance-futures","ETHUSDT",1733961631623,19.324,3830.79,3830.78,82.13]
["binance-futures","ETHUSDT",1733961631678,19.324,3830.79,3830.78,82.176]
["binance-futures","ETHUSDT",1733961631721,17.646,3830.79,3830.78,82.429]
["binance-futures","ETHUSDT",1733961631992,19.064,3830.79,3830.78,82.438]
["binance-futures","ETHUSDT",1733961632044,18.532,3830.79,3830.78,82.438]
["binance-futures","ETHUSDT",1733961632148,16.86,3830.79,3830.78,82.692]
["binance-futures","ETHUSDT",1733961632204,16.86,3830.79,3830.78,82.435]
["binance-futures","ETHUSDT",1733961632239,16.86,3830.79,3830.78,82.436]
["binance-futures","ETHUSDT",1733961632314,18.538,3830.79,3830.78,81.41]
["binance-futures","ETHUSDT",1733961632363,18.538,3830.79,3830.78,82.372]
["binance-futures","ETHUSDT",1733961632417,16.99,3830.79,3830.78,82.711]
["binance-futures","ETHUSDT",1733961632469,16.99,3830.79,3830.78,82.503]
["binance-futures","ETHUSDT",1733961632515,16.99,3830.79,3830.78,80.858]
["binance-futures","ETHUSDT",1733961632573,15.382,3830.79,3830.78,80.858]
["binance-futures","ETHUSDT",1733961632682,11.262,3830.79,3830.78,81.133]
["binance-futures","ETHUSDT",1733961632732,11.262,3830.79,3830.78,82.662]
["binance-futures","ETHUSDT",1733961632784,11.262,3830.79,3830.78,78.488]
["binance-futures","ETHUSDT",1733961632837,11.262,3830.79,3830.78,79.005]
["binance-futures","ETHUSDT",1733961633145,11.262,3830.79,3830.78,79.098]
["binance-futures","ETHUSDT",1733961633251,11.262,3830.79,3830.78,79.099]
["binance-futures","ETHUSDT",1733961633304,11.068,3830.79,3830.78,75.848]
["binance-futures","ETHUSDT",1733961633356,9.951,3830.79,3830.78,75.847]
["binance-futures","ETHUSDT",1733961633455,9.951,3830.79,3830.78,75.849]
["binance-futures","ETHUSDT",1733961633510,9.951,3830.79,3830.78,86.277]
["binance-futures","ETHUSDT",1733961633621,12.662,3831.0,3830.99,131.579]
["binance-futures","ETHUSDT",1733961633673,20.482,3831.0,3830.99,133.254]
["binance-futures","ETHUSDT",1733961633723,20.482,3831.0,3830.99,129.414]
["binance-futures","ETHUSDT",1733961633777,20.482,3831.0,3830.99,130.595]
["binance-futures","ETHUSDT",1733961633827,20.492,3831.0,3830.99,133.495]
["binance-futures","ETHUSDT",1733961633878,23.64,3831.0,3830.99,133.246]
["binance-futures","ETHUSDT",1733961633933,25.318,3831.0,3830.99,133.653]
["binance-futures","ETHUSDT",1733961633982,25.575,3831.0,3830.99,127.071]
["binance-futures","ETHUSDT",1733961634032,25.318,3831.0,3830.99,127.092]
["binance-futures","ETHUSDT",1733961634089,25.318,3831.0,3830.99,128.668]
["binance-futures","ETHUSDT",1733961634139,25.384,3831.0,3830.99,128.896]
["binance-futures","ETHUSDT",1733961634183,23.706,3831.0,3830.99,128.921]
["binance-futures","ETHUSDT",1733961634244,15.886,3831.0,3830.99,128.962]
["binance-futures","ETHUSDT",1733961634347,15.886,3831.0,3830.99,130.598]
["binance-futures","ETHUSDT",1733961634399,16.993,3831.0,3830.99,130.652]
["binance-futures","ETHUSDT",1733961634505,17.039,3831.0,3830.99,125.558]
["binance-futures","ETHUSDT",1733961634542,17.039,3831.0,3830.99,125.851]
["binance-futures","ETHUSDT",1733961634605,17.039,3831.0,3830.99,125.9]
["binance-futures","ETHUSDT",1733961634662,20.682,3831.0,3830.99,125.9]
["binance-futures","ETHUSDT",1733961634710,21.922,3831.0,3830.99,125.701]
["binance-futures","ETHUSDT",1733961634812,26.706,3831.0,3830.99,125.686]
["binance-futures","ETHUSDT",1733961634870,43.155,3831.0,3830.99,104.174]
["binance-futures","ETHUSDT",1733961634921,11.301,3831.0,3830.99,104.192]
["binance-futures","ETHUSDT",1733961634973,10.822,3831.0,3830.99,104.345]
["binance-futures","ETHUSDT",1733961635026,10.169,3831.0,3830.99,104.547]
["binance-futures","ETHUSDT",1733961635073,10.169,3831.0,3830.99,104.553]
["binance-futures","ETHUSDT",1733961635131,10.169,3831.0,3830.99,104.551]
["binance-futures","ETHUSDT",1733961635183,10.169,3831.0,3830.99,104.521]
["binance-futures","ETHUSDT",1733961635217,10.169,3831.0,3830.99,104.842]
["binance-futures","ETHUSDT",1733961635288,10.169,3831.0,3830.99,104.894]
["binance-futures","ETHUSDT",1733961635339,10.169,3831.0,3830.99,104.923]
["binance-futures","ETHUSDT",1733961635387,11.392,3831.0,3830.99,105.018]
["binance-futures","ETHUSDT",1733961635440,11.392,3831.0,3830.99,105.011]
["binance-futures","ETHUSDT",1733961635499,11.398,3831.0,3830.99,105.039]
["binance-futures","ETHUSDT",1733961635546,11.398,3831.0,3830.99,105.031]
["binance-futures","ETHUSDT",1733961635602,11.398,3831.0,3830.99,105.058]
["binance-futures","ETHUSDT",1733961635638,11.398,3831.0,3830.99,105.159]
["binance-futures","ETHUSDT",1733961635759,11.198,3831.0,3830.99,105.307]
["binance-futures","ETHUSDT",1733961635812,11.198,3831.0,3830.99,105.004]
["binance-futures","ETHUSDT",1733961635860,5.124,3831.0,3830.99,104.952]
["binance-futures","ETHUSDT",1733961635919,5.124,3831.0,3830.99,105.163]
["binance-futures","ETHUSDT",1733961635967,5.124,3831.0,3830.99,105.209]
["binance-futures","ETHUSDT",1733961636048,5.106,3831.0,3830.99,105.313]
["binance-futures","ETHUSDT",1733961636125,5.107,3831.0,3830.99,105.313]
["binance-futures","ETHUSDT",1733961636176,0.007,3831.03,3831.0,34.81]
["binance-futures","ETHUSDT",1733961636227,7.936,3831.15,3831.14,166.165]
["binance-futures","ETHUSDT",1733961636276,0.844,3831.15,3831.14,167.696]
["binance-futures","ETHUSDT",1733961636330,8.13,3831.15,3831.14,146.34]
["binance-futures","ETHUSDT",1733961636381,8.826,3831.15,3831.14,129.188]
["binance-futures","ETHUSDT",1733961636432,8.836,3831.15,3831.14,131.952]
["binance-futures","ETHUSDT",1733961636483,8.844,3831.15,3831.14,132.373]
["binance-futures","ETHUSDT",1733961636536,6.467,3831.15,3831.14,134.43]
["binance-futures","ETHUSDT",1733961636584,6.467,3831.15,3831.14,134.479]
["binance-futures","ETHUSDT",1733961636640,6.467,3831.15,3831.14,134.515]
["binance-futures","ETHUSDT",1733961636691,6.467,3831.15,3831.14,135.319]
["binance-futures","ETHUSDT",1733961636744,6.479,3831.15,3831.14,135.552]
["binance-futures","ETHUSDT",1733961636904,0.607,3831.19,3831.18,149.502]
["binance-futures","ETHUSDT",1733961636955,0.607,3831.19,3831.18,151.589]
["binance-futures","ETHUSDT",1733961637009,0.79,3831.21,3831.2,210.983]
["binance-futures","ETHUSDT",1733961637060,0.801,3831.25,3831.24,198.234]
["binance-futures","ETHUSDT",1733961637112,74.037,3831.36,3831.35,143.789]
["binance-futures","ETHUSDT",1733961637163,74.037,3831.36,3831.35,144.494]
["binance-futures","ETHUSDT",1733961637214,74.037,3831.36,3831.35,148.616]
["binance-futures","ETHUSDT",1733961637263,331.5,3831.36,3831.35,122.063]
["binance-futures","ETHUSDT",1733961637317,331.5,3831.36,3831.35,120.185]
["binance-futures","ETHUSDT",1733961637364,331.518,3831.36,3831.35,113.538]
["binance-futures","ETHUSDT",1733961637420,331.612,3831.36,3831.35,115.547]
["binance-futures","ETHUSDT",1733961637468,330.212,3831.36,3831.35,116.624]
["binance-futures","ETHUSDT",1733961637522,330.412,3831.36,3831.35,119.268]
["binance-futures","ETHUSDT",1733961637574,330.412,3831.36,3831.35,119.303]
["binance-futures","ETHUSDT",1733961637627,330.267,3831.36,3831.35,119.212]
["binance-futures","ETHUSDT",1733961637678,330.267,3831.36,3831.35,119.462]
["binance-futures","ETHUSDT",1733961637830,330.147,3831.36,3831.35,119.462]
["binance-futures","ETHUSDT",1733961637890,329.99,3831.36,3831.35,119.462]
["binance-futures","ETHUSDT",1733961637934,329.746,3831.36,3831.35,119.468]
["binance-futures","ETHUSDT",1733961637984,329.746,3831.36,3831.35,119.432]
["binance-futures","ETHUSDT",1733961638044,329.912,3831.36,3831.35,119.495]
["binance-futures","ETHUSDT",1733961638074,329.522,3831.36,3831.35,119.495]
["binance-futures","ETHUSDT",1733961638149,329.522,3831.36,3831.35,119.496]
["binance-futures","ETHUSDT",1733961638203,329.522,3831.36,3831.35,118.694]
["binance-futures","ETHUSDT",1733961638253,329.522,3831.36,3831.35,121.134]
["binance-futures","ETHUSDT",1733961638308,329.504,3831.36,3831.35,121.416]
["binance-futures","ETHUSDT",1733961638353,329.504,3831.36,3831.35,122.998]
["binance-futures","ETHUSDT",1733961638414,329.504,3831.36,3831.35,123.024]
["binance-futures","ETHUSDT",1733961638466,328.504,3831.36,3831.35,122.968]
["binance-futures","ETHUSDT",1733961638570,328.504,3831.36,3831.35,122.986]
["binance-futures","ETHUSDT",1733961638620,328.504,3831.36,3831.35,124.003]
["binance-futures","ETHUSDT",1733961638671,328.616,3831.36,3831.35,124.003]
["binance-futures","ETHUSDT",1733961638728,328.616,3831.36,3831.35,124.042]
["binance-futures","ETHUSDT",1733961638838,309.091,3831.36,3831.35,124.06]
["binance-futures","ETHUSDT",1733961638975,309.063,3831.36,3831.35,124.06]
["binance-futures","ETHUSDT",1733961639048,309.063,3831.36,3831.35,139.338]
["binance-futures","ETHUSDT",1733961639101,309.063,3831.36,3831.35,138.954]
["binance-futures","ETHUSDT",1733961639148,309.063,3831.36,3831.35,136.269]
["binance-futures","ETHUSDT",1733961639206,308.895,3831.36,3831.35,136.269]
["binance-futures","ETHUSDT",1733961639257,308.895,3831.36,3831.35,136.279]
["binance-futures","ETHUSDT",1733961639319,308.895,3831.36,3831.35,136.896]
["binance-futures","ETHUSDT",1733961639358,308.895,3831.36,3831.35,136.935]
["binance-futures","ETHUSDT",1733961639427,308.895,3831.36,3831.35,135.568]
["binance-futures","ETHUSDT",1733961639481,308.895,3831.36,3831.35,136.975]
["binance-futures","ETHUSDT",1733961639533,308.925,3831.36,3831.35,136.533]
["binance-futures","ETHUSDT",1733961639539,308.925,3831.36,3831.35,137.086]
["binance-futures","ETHUSDT",1733961639633,308.647,3831.36,3831.35,137.086]
["binance-futures","ETHUSDT",1733961639687,309.205,3831.36,3831.35,138.932]
["binance-futures","ETHUSDT",1733961639734,309.199,3831.36,3831.35,138.932]
["binance-futures","ETHUSDT",1733961639850,309.199,3831.36,3831.35,137.514]
["binance-futures","ETHUSDT",1733961639907,309.199,3831.36,3831.35,120.945]
["binance-futures","ETHUSDT",1733961639959,309.101,3831.36,3831.35,120.945]
["binance-futures","ETHUSDT",1733961640012,308.954,3831.36,3831.35,115.945]
["binance-futures","ETHUSDT",1733961640064,308.954,3831.36,3831.35,116.751]
["binance-futures","ETHUSDT",1733961640219,308.954,3831.36,3831.35,116.207]
["binance-futures","ETHUSDT",1733961640270,308.954,3831.36,3831.35,116.222]
["binance-futures","ETHUSDT",1733961640318,308.954,3831.36,3831.35,117.034]
["binance-futures","ETHUSDT",1733961640375,308.396,3831.36,3831.35,122.931]
["binance-futures","ETHUSDT",1733961640405,308.955,3831.36,3831.35,123.116]
["binance-futures","ETHUSDT",1733961640471,308.955,3831.36,3831.35,122.375]
["binance-futures","ETHUSDT",1733961640532,308.955,3831.36,3831.35,128.299]
["binance-futures","ETHUSDT",1733961640568,308.955,3831.36,3831.35,128.295]
["binance-futures","ETHUSDT",1733961640629,308.955,3831.36,3831.35,128.345]
["binance-futures","ETHUSDT",1733961640681,308.967,3831.36,3831.35,128.345]
["binance-futures","ETHUSDT",1733961640738,308.967,3831.36,3831.35,128.373]
["binance-futures","ETHUSDT",1733961640789,308.919,3831.36,3831.35,128.379]
["binance-futures","ETHUSDT",1733961640843,308.655,3831.36,3831.35,128.457]
["binance-futures","ETHUSDT",1733961640893,308.637,3831.36,3831.35,128.475]
["binance-futures","ETHUSDT",1733961641005,308.626,3831.36,3831.35,131.544]
["binance-futures","ETHUSDT",1733961641057,300.895,3831.36,3831.35,132.014]
["binance-futures","ETHUSDT",1733961641108,300.895,3831.36,3831.35,131.954]
["binance-futures","ETHUSDT",1733961641155,300.895,3831.36,3831.35,131.967]
["binance-futures","ETHUSDT",1733961641266,300.861,3831.36,3831.35,131.99]
["binance-futures","ETHUSDT",1733961641319,300.406,3831.36,3831.35,132.03]
["binance-futures","ETHUSDT",1733961641371,300.591,3831.36,3831.35,131.855]
["binance-futures","ETHUSDT",1733961641419,300.591,3831.36,3831.35,152.777]
["binance-futures","ETHUSDT",1733961641471,300.591,3831.36,3831.35,153.138]
["binance-futures","ETHUSDT",1733961641523,300.591,3831.36,3831.35,153.178]
["binance-futures","ETHUSDT",1733961641586,300.591,3831.36,3831.35,151.322]
["binance-futures","ETHUSDT",1733961641687,300.591,3831.36,3831.35,151.579]
["binance-futures","ETHUSDT",1733961641803,300.591,3831.36,3831.35,159.229]
["binance-futures","ETHUSDT",1733961641854,300.585,3831.36,3831.35,159.218]
["binance-futures","ETHUSDT",1733961642011,300.338,3831.36,3831.35,159.226]
["binance-futures","ETHUSDT",1733961642166,300.338,3831.36,3831.35,148.798]
["binance-futures","ETHUSDT",1733961642230,300.338,3831.36,3831.35,146.806]
["binance-futures","ETHUSDT",1733961642281,300.338,3831.36,3831.35,146.548]
["binance-futures","ETHUSDT",1733961642334,300.338,3831.36,3831.35,146.577]
["binance-futures","ETHUSDT",1733961642380,300.338,3831.36,3831.35,145.332]
["binance-futures","ETHUSDT",1733961642436,300.338,3831.36,3831.35,145.334]
["binance-futures","ETHUSDT",1733961642483,300.338,3831.36,3831.35,145.374]
["binance-futures","ETHUSDT",1733961642543,300.338,3831.36,3831.35,145.216]
["binance-futures","ETHUSDT",1733961642582,300.338,3831.36,3831.35,145.358]
["binance-futures","ETHUSDT",1733961642699,300.338,3831.36,3831.35,145.466]
["binance-futures","ETHUSDT",1733961642742,300.338,3831.36,3831.35,145.483]
["binance-futures","ETHUSDT",1733961642803,300.329,3831.36,3831.35,145.465]
["binance-futures","ETHUSDT",1733961642969,300.311,3831.36,3831.35,145.465]
["binance-futures","ETHUSDT",1733961643020,300.282,3831.36,3831.35,145.465]
["binance-futures","ETHUSDT",1733961643116,300.282,3831.36,3831.35,154.714]
["binance-futures","ETHUSDT",1733961643191,300.282,3831.36,3831.35,159.216]
["binance-futures","ETHUSDT",1733961643240,300.282,3831.36,3831.35,158.865]
["binance-futures","ETHUSDT",1733961643292,300.282,3831.36,3831.35,158.836]
["binance-futures","ETHUSDT",1733961643353,298.979,3831.36,3831.35,158.881]
["binance-futures","ETHUSDT",1733961643404,244.876,3831.36,3831.35,224.732]
["binance-futures","ETHUSDT",1733961643455,221.654,3831.36,3831.35,224.909]
["binance-futures","ETHUSDT",1733961643504,221.424,3831.36,3831.35,230.082]
["binance-futures","ETHUSDT",1733961643554,220.493,3831.36,3831.35,230.647]
["binance-futures","ETHUSDT",1733961643609,219.923,3831.36,3831.35,230.647]
["binance-futures","ETHUSDT",1733961643659,219.923,3831.36,3831.35,230.726]
["binance-futures","ETHUSDT",1733961643756,219.923,3831.36,3831.35,228.286]
["binance-futures","ETHUSDT",1733961643871,219.923,3831.36,3831.35,228.457]
["binance-futures","ETHUSDT",1733961643925,219.82,3831.36,3831.35,228.463]
["binance-futures","ETHUSDT",1733961643975,219.82,3831.36,3831.35,96.034]
["binance-futures","ETHUSDT",1733961644025,191.95,3831.36,3831.35,102.575]
["binance-futures","ETHUSDT",1733961644076,191.95,3831.36,3831.35,106.776]
["binance-futures","ETHUSDT",1733961644127,191.95,3831.36,3831.35,96.206]
["binance-futures","ETHUSDT",1733961644181,191.967,3831.36,3831.35,106.898]
["binance-futures","ETHUSDT",1733961644229,191.967,3831.36,3831.35,107.758]
["binance-futures","ETHUSDT",1733961644283,192.279,3831.36,3831.35,88.056]
["binance-futures","ETHUSDT",1733961644334,197.253,3831.36,3831.35,10.859]
["binance-futures","ETHUSDT",1733961644386,147.617,3831.2,3831.19,7.838]
["binance-futures","ETHUSDT",1733961644488,70.079,3831.1,3831.09,2.626]
["binance-futures","ETHUSDT",1733961644590,152.36,3830.89,3830.88,2.302]
["binance-futures","ETHUSDT",1733961644640,153.177,3830.89,3830.88,2.302]
["binance-futures","ETHUSDT",1733961644693,108.951,3830.8,3830.79,9.803]
["binance-futures","ETHUSDT",1733961644744,104.027,3830.8,3830.79,7.194]
["binance-futures","ETHUSDT",1733961644795,99.775,3830.8,3830.79,9.167]
["binance-futures","ETHUSDT",1733961644896,99.775,3830.8,3830.79,9.177]
["binance-futures","ETHUSDT",1733961644949,101.74,3830.8,3830.79,16.531]
["binance-futures","ETHUSDT",1733961644997,91.308,3830.8,3830.79,17.071]
["binance-futures","ETHUSDT",1733961645052,91.308,3830.8,3830.79,15.807]
["binance-futures","ETHUSDT",1733961645103,91.389,3830.8,3830.79,15.837]
["binance-futures","ETHUSDT",1733961645154,92.163,3830.8,3830.79,15.573]
["binance-futures","ETHUSDT",1733961645203,87.247,3830.8,3830.79,15.651]
["binance-futures","ETHUSDT",1733961645259,85.773,3830.8,3830.79,15.686]
["binance-futures","ETHUSDT",1733961645310,83.754,3830.8,3830.79,21.106]
["binance-futures","ETHUSDT",1733961645361,67.43,3830.8,3830.79,21.92]
["binance-futures","ETHUSDT",1733961645412,62.174,3830.8,3830.79,51.754]
["binance-futures","ETHUSDT",1733961645462,57.066,3830.8,3830.79,61.858]
["binance-futures","ETHUSDT",1733961645514,54.868,3830.8,3830.79,62.913]
["binance-futures","ETHUSDT",1733961645566,19.992,3830.8,3830.79,74.246]
["binance-futures","ETHUSDT",1733961645673,3.717,3830.8,3830.79,74.246]
["binance-futures","ETHUSDT",1733961645724,6.172,3830.8,3830.79,76.842]
["binance-futures","ETHUSDT",1733961645823,7.844,3830.8,3830.79,65.581]
["binance-futures","ETHUSDT",1733961645881,20.847,3830.8,3830.79,65.581]
["binance-futures","ETHUSDT",1733961645933,29.575,3830.8,3830.79,65.628]
["binance-futures","ETHUSDT",1733961646035,29.887,3830.8,3830.79,65.628]
["binance-futures","ETHUSDT",1733961646092,29.082,3830.8,3830.79,58.648]
["binance-futures","ETHUSDT",1733961646139,37.115,3830.8,3830.79,42.246]
["binance-futures","ETHUSDT",1733961646196,42.143,3830.8,3830.79,38.237]
["binance-futures","ETHUSDT",1733961646248,42.277,3830.8,3830.79,38.222]
["binance-futures","ETHUSDT",1733961646298,58.523,3830.8,3830.79,28.975]
["binance-futures","ETHUSDT",1733961646351,61.777,3830.8,3830.79,29.083]
["binance-futures","ETHUSDT",1733961646406,61.783,3830.8,3830.79,22.491]
["binance-futures","ETHUSDT",1733961646459,61.777,3830.8,3830.79,18.975]
["binance-futures","ETHUSDT",1733961646512,61.777,3830.8,3830.79,19.663]
["binance-futures","ETHUSDT",1733961646561,52.774,3830.8,3830.79,19.663]
["binance-futures","ETHUSDT",1733961646667,41.374,3830.8,3830.79,24.11]
["binance-futures","ETHUSDT",1733961646720,41.374,3830.8,3830.79,27.642]
["binance-futures","ETHUSDT",1733961646823,58.481,3830.8,3830.79,26.948]
["binance-futures","ETHUSDT",1733961646858,58.481,3830.8,3830.79,26.93]
["binance-futures","ETHUSDT",1733961646931,64.801,3830.8,3830.79,3.099]
["binance-futures","ETHUSDT",1733961646981,76.504,3830.8,3830.79,3.099]
["binance-futures","ETHUSDT",1733961647030,76.935,3830.8,3830.79,2.943]
["binance-futures","ETHUSDT",1733961647085,3.711,3830.75,3830.74,0.015]
["binance-futures","ETHUSDT",1733961647136,71.957,3830.53,3830.52,0.174]
["binance-futures","ETHUSDT",1733961647187,24.555,3830.49,3830.48,0.011]
["binance-futures","ETHUSDT",1733961647238,146.342,3830.45,3830.44,4.261]
["binance-futures","ETHUSDT",1733961647289,112.073,3830.45,3830.44,0.149]
["binance-futures","ETHUSDT",1733961647339,112.05,3830.45,3830.44,0.316]
["binance-futures","ETHUSDT",1733961647442,96.209,3830.37,3830.36,26.844]
["binance-futures","ETHUSDT",1733961647545,83.358,3830.37,3830.36,24.178]
["binance-futures","ETHUSDT",1733961647652,83.705,3830.37,3830.36,24.278]
["binance-futures","ETHUSDT",1733961647703,65.309,3830.37,3830.36,22.313]
["binance-futures","ETHUSDT",1733961647754,65.401,3830.37,3830.36,28.315]
["binance-futures","ETHUSDT",1733961647807,36.357,3830.37,3830.36,44.042]
["binance-futures","ETHUSDT",1733961647859,37.042,3830.37,3830.36,64.696]
["binance-futures","ETHUSDT",1733961647909,37.192,3830.37,3830.36,62.663]
["binance-futures","ETHUSDT",1733961647962,37.287,3830.37,3830.36,62.663]
["binance-futures","ETHUSDT",1733961648068,37.201,3830.37,3830.36,62.663]
["binance-futures","ETHUSDT",1733961648117,36.751,3830.37,3830.36,56.228]
["binance-futures","ETHUSDT",1733961648171,36.751,3830.37,3830.36,59.511]
["binance-futures","ETHUSDT",1733961648236,35.481,3830.37,3830.36,59.511]
["binance-futures","ETHUSDT",1733961648290,35.438,3830.37,3830.36,59.696]
["binance-futures","ETHUSDT",1733961648348,35.438,3830.37,3830.36,59.702]
["binance-futures","ETHUSDT",1733961648401,35.438,3830.37,3830.36,58.786]
["binance-futures","ETHUSDT",1733961648442,35.438,3830.37,3830.36,61.135]
["binance-futures","ETHUSDT",1733961648504,35.639,3830.37,3830.36,61.254]
["binance-futures","ETHUSDT",1733961648552,35.608,3830.37,3830.36,57.408]
["binance-futures","ETHUSDT",1733961648650,35.608,3830.37,3830.36,62.434]
["binance-futures","ETHUSDT",1733961648712,35.608,3830.37,3830.36,72.948]
["binance-futures","ETHUSDT",1733961648766,35.608,3830.37,3830.36,73.313]
["binance-futures","ETHUSDT",1733961648817,38.056,3830.37,3830.36,73.013]
["binance-futures","ETHUSDT",1733961648860,38.056,3830.37,3830.36,73.019]
["binance-futures","ETHUSDT",1733961648921,30.156,3830.37,3830.36,73.179]
["binance-futures","ETHUSDT",1733961648973,30.156,3830.37,3830.36,73.06]
["binance-futures","ETHUSDT",1733961649024,30.156,3830.37,3830.36,67.324]
["binance-futures","ETHUSDT",1733961649131,30.156,3830.37,3830.36,68.113]
["binance-futures","ETHUSDT",1733961649184,30.127,3830.37,3830.36,68.113]
["binance-futures","ETHUSDT",1733961649236,30.127,3830.37,3830.36,70.723]
["binance-futures","ETHUSDT",1733961649292,20.453,3830.37,3830.36,70.77]
["binance-futures","ETHUSDT",1733961649343,23.818,3830.37,3830.36,70.566]
["binance-futures","ETHUSDT",1733961649392,32.418,3830.37,3830.36,70.627]
["binance-futures","ETHUSDT",1733961649446,33.914,3830.37,3830.36,70.627]
["binance-futures","ETHUSDT",1733961649501,33.713,3830.37,3830.36,71.564]
["binance-futures","ETHUSDT",1733961649553,17.257,3830.37,3830.36,72.15]
["binance-futures","ETHUSDT",1733961649604,17.03,3830.37,3830.36,72.228]
["binance-futures","ETHUSDT",1733961649651,20.533,3830.37,3830.36,72.228]
["binance-futures","ETHUSDT",1733961649709,20.525,3830.37,3830.36,72.442]
["binance-futures","ETHUSDT",1733961649759,20.525,3830.37,3830.36,72.521]
["binance-futures","ETHUSDT",1733961649813,17.035,3830.37,3830.36,72.521]
["binance-futures","ETHUSDT",1733961649915,4.428,3830.37,3830.36,73.239]
["binance-futures","ETHUSDT",1733961649972,4.428,3830.37,3830.36,78.46]
["binance-futures","ETHUSDT",1733961650027,1.604,3830.38,3830.37,151.488]
["binance-futures","ETHUSDT",1733961650078,0.253,3830.53,3830.52,50.096]
["binance-futures","ETHUSDT",1733961650129,11.99,3830.53,3830.52,91.95]
["binance-futures","ETHUSDT",1733961650181,18.633,3830.53,3830.52,71.602]
["binance-futures","ETHUSDT",1733961650233,18.633,3830.53,3830.52,70.902]
["binance-futures","ETHUSDT",1733961650284,18.657,3830.53,3830.52,71.107]
["binance-futures","ETHUSDT",1733961650338,9.281,3830.53,3830.52,71.413]
["binance-futures","ETHUSDT",1733961650387,1.431,3830.53,3830.52,71.063]
["binance-futures","ETHUSDT",1733961650440,1.431,3830.53,3830.52,72.467]
["binance-futures","ETHUSDT",1733961650542,15.231,3830.79,3830.78,72.757]
["binance-futures","ETHUSDT",1733961650591,39.746,3830.79,3830.78,72.307]
["binance-futures","ETHUSDT",1733961650645,39.754,3830.79,3830.78,72.605]
["binance-futures","ETHUSDT",1733961650696,39.764,3830.79,3830.78,72.605]
["binance-futures","ETHUSDT",1733961650742,39.764,3830.79,3830.78,72.616]
["binance-futures","ETHUSDT",1733961650802,39.764,3830.79,3830.78,72.84]
["binance-futures","ETHUSDT",1733961650854,39.764,3830.79,3830.78,72.921]
["binance-futures","ETHUSDT",1733961650906,39.786,3830.79,3830.78,73.014]
["binance-futures","ETHUSDT",1733961650959,39.898,3830.79,3830.78,74.189]
["binance-futures","ETHUSDT",1733961651010,36.395,3830.79,3830.78,75.248]
["binance-futures","ETHUSDT",1733961651066,0.207,3830.79,3830.78,75.566]
["binance-futures","ETHUSDT",1733961651117,20.405,3830.97,3830.96,108.356]
["binance-futures","ETHUSDT",1733961651168,17.502,3830.97,3830.96,99.031]
["binance-futures","ETHUSDT",1733961651220,20.642,3830.97,3830.96,98.869]
["binance-futures","ETHUSDT",1733961651270,9.114,3830.97,3830.96,109.407]
["binance-futures","ETHUSDT",1733961651321,16.26,3830.97,3830.96,99.65]
["binance-futures","ETHUSDT",1733961651372,16.26,3830.97,3830.96,99.851]
["binance-futures","ETHUSDT",1733961651424,21.246,3830.97,3830.96,100.073]
["binance-futures","ETHUSDT",1733961651476,21.254,3830.97,3830.96,100.156]
["binance-futures","ETHUSDT",1733961651529,20.99,3830.97,3830.96,101.398]
["binance-futures","ETHUSDT",1733961651579,21.092,3830.97,3830.96,88.858]
["binance-futures","ETHUSDT",1733961651634,21.381,3830.97,3830.96,88.964]
["binance-futures","ETHUSDT",1733961651738,21.381,3830.97,3830.96,89.217]
["binance-futures","ETHUSDT",1733961651791,31.399,3830.97,3830.96,88.46]
["binance-futures","ETHUSDT",1733961651845,38.944,3830.97,3830.96,88.46]
["binance-futures","ETHUSDT",1733961651951,38.956,3830.97,3830.96,88.723]
["binance-futures","ETHUSDT",1733961652105,59.028,3830.97,3830.96,33.568]
["binance-futures","ETHUSDT",1733961652156,55.951,3830.97,3830.96,6.219]
["binance-futures","ETHUSDT",1733961652208,61.043,3830.97,3830.96,6.169]
["binance-futures","ETHUSDT",1733961652313,61.043,3830.97,3830.96,6.222]
["binance-futures","ETHUSDT",1733961652409,61.141,3830.97,3830.96,6.239]
["binance-futures","ETHUSDT",1733961652457,61.141,3830.97,3830.96,8.213]
["binance-futures","ETHUSDT",1733961652523,61.141,3830.97,3830.96,5.329]
["binance-futures","ETHUSDT",1733961652571,123.277,3830.75,3830.74,23.682]
["binance-futures","ETHUSDT",1733961652619,116.587,3830.75,3830.74,23.682]
["binance-futures","ETHUSDT",1733961652677,116.61,3830.75,3830.74,11.703]
["binance-futures","ETHUSDT",1733961652726,116.356,3830.75,3830.74,11.491]
["binance-futures","ETHUSDT",1733961652776,116.368,3830.75,3830.74,11.52]
["binance-futures","ETHUSDT",1733961652837,116.117,3830.75,3830.74,11.52]
["binance-futures","ETHUSDT",1733961652882,116.117,3830.75,3830.74,10.256]
["binance-futures","ETHUSDT",1733961652939,116.117,3830.75,3830.74,17.638]
["binance-futures","ETHUSDT",1733961652991,116.135,3830.75,3830.74,17.67]
["binance-futures","ETHUSDT",1733961653043,114.075,3830.75,3830.74,17.78]
["binance-futures","ETHUSDT",1733961653093,114.362,3830.75,3830.74,17.786]
["binance-futures","ETHUSDT",1733961653144,114.09,3830.75,3830.74,17.564]
["binance-futures","ETHUSDT",1733961653195,109.257,3830.75,3830.74,17.794]
["binance-futures","ETHUSDT",1733961653250,109.524,3830.75,3830.74,17.794]
["binance-futures","ETHUSDT",1733961653302,109.267,3830.75,3830.74,17.794]
["binance-futures","ETHUSDT",1733961653350,114.267,3830.75,3830.74,19.065]
["binance-futures","ETHUSDT",1733961653405,104.557,3830.75,3830.74,26.503]
["binance-futures","ETHUSDT",1733961653453,104.614,3830.75,3830.74,35.403]
["binance-futures","ETHUSDT",1733961653511,88.262,3830.75,3830.74,57.279]
["binance-futures","ETHUSDT",1733961653559,63.448,3830.75,3830.74,61.311]
["binance-futures","ETHUSDT",1733961653611,63.448,3830.75,3830.74,61.319]
["binance-futures","ETHUSDT",1733961653657,60.17,3830.75,3830.74,66.319]
["binance-futures","ETHUSDT",1733961653713,60.17,3830.75,3830.74,66.645]
["binance-futures","ETHUSDT",1733961653767,60.17,3830.75,3830.74,66.644]
["binance-futures","ETHUSDT",1733961653821,60.17,3830.75,3830.74,68.558]
["binance-futures","ETHUSDT",1733961653925,60.23,3830.75,3830.74,68.327]
["binance-futures","ETHUSDT",1733961653978,55.318,3830.75,3830.74,68.61]
["binance-futures","ETHUSDT",1733961654032,5.608,3830.75,3830.74,80.741]
["binance-futures","ETHUSDT",1733961654084,5.608,3830.75,3830.74,86.449]
["binance-futures","ETHUSDT",1733961654138,5.62,3830.75,3830.74,86.447]
["binance-futures","ETHUSDT",1733961654190,5.618,3830.75,3830.74,86.484]
["binance-futures","ETHUSDT",1733961654243,5.603,3830.75,3830.74,86.536]
["binance-futures","ETHUSDT",1733961654347,5.603,3830.75,3830.74,86.574]
["binance-futures","ETHUSDT",1733961654398,4.441,3830.75,3830.74,86.625]
["binance-futures","ETHUSDT",1733961654450,4.44,3830.75,3830.74,86.612]
["binance-futures","ETHUSDT",1733961654502,4.475,3830.75,3830.74,86.612]
["binance-futures","ETHUSDT",1733961654553,4.652,3830.75,3830.74,77.146]
["binance-futures","ETHUSDT",1733961654604,9.75,3830.75,3830.74,77.252]
["binance-futures","ETHUSDT",1733961654653,4.614,3830.75,3830.74,77.252]
["binance-futures","ETHUSDT",1733961654707,3.914,3830.75,3830.74,77.296]
["binance-futures","ETHUSDT",1733961654864,3.914,3830.75,3830.74,77.282]
["binance-futures","ETHUSDT",1733961655069,3.907,3830.75,3830.74,77.282]
["binance-futures","ETHUSDT",1733961655121,3.92,3830.75,3830.74,77.289]
["binance-futures","ETHUSDT",1733961655174,3.912,3830.75,3830.74,77.302]
["binance-futures","ETHUSDT",1733961655226,3.896,3830.75,3830.74,77.466]
["binance-futures","ETHUSDT",1733961655334,3.896,3830.75,3830.74,77.562]
["binance-futures","ETHUSDT",1733961655385,15.939,3830.75,3830.74,76.661]
["binance-futures","ETHUSDT",1733961655434,19.074,3830.75,3830.74,75.184]
["binance-futures","ETHUSDT",1733961655489,17.658,3830.75,3830.74,76.222]
["binance-futures","ETHUSDT",1733961655542,17.631,3830.75,3830.74,76.438]
["binance-futures","ETHUSDT",1733961655590,19.309,3830.75,3830.74,61.14]
["binance-futures","ETHUSDT",1733961655643,19.309,3830.75,3830.74,60.329]
["binance-futures","ETHUSDT",1733961655695,19.309,3830.75,3830.74,59.272]
["binance-futures","ETHUSDT",1733961655725,19.308,3830.75,3830.74,60.116]
["binance-futures","ETHUSDT",1733961655805,15.665,3830.75,3830.74,59.717]
["binance-futures","ETHUSDT",1733961655848,19.308,3830.75,3830.74,60.5]
["binance-futures","ETHUSDT",1733961655938,19.308,3830.75,3830.74,60.1]
["binance-futures","ETHUSDT",1733961655994,10.907,3830.75,3830.74,61.429]
["binance-futures","ETHUSDT",1733961656044,7.714,3830.75,3830.74,61.338]
["binance-futures","ETHUSDT",1733961656092,7.804,3830.75,3830.74,61.385]
["binance-futures","ETHUSDT",1733961656144,6.123,3830.75,3830.74,61.321]
["binance-futures","ETHUSDT",1733961656199,4.158,3830.75,3830.74,60.955]
["binance-futures","ETHUSDT",1733961656251,4.15,3830.75,3830.74,61.081]
["binance-futures","ETHUSDT",1733961656305,7.81,3830.75,3830.74,61.985]
["binance-futures","ETHUSDT",1733961656356,16.272,3830.75,3830.74,61.185]
["binance-futures","ETHUSDT",1733961656406,16.272,3830.75,3830.74,61.142]
["binance-futures","ETHUSDT",1733961656451,16.28,3830.75,3830.74,61.214]
["binance-futures","ETHUSDT",1733961656509,19.419,3830.75,3830.74,61.21]
["binance-futures","ETHUSDT",1733961656566,26.109,3830.75,3830.74,50.097]
["binance-futures","ETHUSDT",1733961656608,26.117,3830.75,3830.74,50.42]
["binance-futures","ETHUSDT",1733961656668,64.375,3830.75,3830.74,11.495]
["binance-futures","ETHUSDT",1733961656719,64.635,3830.75,3830.74,10.845]
["binance-futures","ETHUSDT",1733961656772,184.579,3830.73,3830.72,0.994]
["binance-futures","ETHUSDT",1733961656822,159.803,3830.56,3830.55,5.229]
["binance-futures","ETHUSDT",1733961656873,160.068,3830.56,3830.55,2.801]
["binance-futures","ETHUSDT",1733961656925,160.086,3830.56,3830.55,2.878]
["binance-futures","ETHUSDT",1733961656978,162.043,3830.56,3830.55,2.628]
["binance-futures","ETHUSDT",1733961657033,162.588,3830.56,3830.55,2.628]
["binance-futures","ETHUSDT",1733961657082,162.588,3830.56,3830.55,2.634]
["binance-futures","ETHUSDT",1733961657135,156.591,3830.56,3830.55,7.388]
["binance-futures","ETHUSDT",1733961657186,150.499,3830.56,3830.55,8.129]
["binance-futures","ETHUSDT",1733961657237,140.071,3830.56,3830.55,13.151]
["binance-futures","ETHUSDT",1733961657292,140.086,3830.56,3830.55,13.202]
["binance-futures","ETHUSDT",1733961657345,140.092,3830.56,3830.55,13.303]
["binance-futures","ETHUSDT",1733961657405,139.873,3830.56,3830.55,13.303]
["binance-futures","ETHUSDT",1733961657430,140.063,3830.56,3830.55,13.303]
["binance-futures","ETHUSDT",1733961657516,140.069,3830.56,3830.55,15.969]
["binance-futures","ETHUSDT",1733961657569,142.026,3830.56,3830.55,4.717]
["binance-futures","ETHUSDT",1733961657685,142.026,3830.56,3830.55,4.83]
["binance-futures","ETHUSDT",1733961657735,142.026,3830.56,3830.55,4.924]
["binance-futures","ETHUSDT",1733961657783,142.026,3830.56,3830.55,5.027]
["binance-futures","ETHUSDT",1733961657832,134.677,3830.56,3830.55,5.027]
["binance-futures","ETHUSDT",1733961657913,134.677,3830.56,3830.55,4.998]
["binance-futures","ETHUSDT",1733961657951,134.577,3830.56,3830.55,4.998]
["binance-futures","ETHUSDT",1733961658026,133.516,3830.56,3830.55,5.026]
["binance-futures","ETHUSDT",1733961658122,133.619,3830.56,3830.55,5.145]
["binance-futures","ETHUSDT",1733961658186,132.325,3830.56,3830.55,10.069]
["binance-futures","ETHUSDT",1733961658235,132.284,3830.56,3830.55,8.099]
["binance-futures","ETHUSDT",1733961658331,132.541,3830.56,3830.55,4.89]
["binance-futures","ETHUSDT",1733961658449,132.143,3830.56,3830.55,4.89]
["binance-futures","ETHUSDT",1733961658514,131.972,3830.56,3830.55,6.549]
["binance-futures","ETHUSDT",1733961658568,145.16,3830.55,3830.54,1.57]
["binance-futures","ETHUSDT",1733961658623,145.217,3830.55,3830.54,1.581]
["binance-futures","ETHUSDT",1733961658678,145.37,3830.55,3830.54,6.33]
["binance-futures","ETHUSDT",1733961658779,195.756,3830.38,3830.37,0.483]
["binance-futures","ETHUSDT",1733961658831,179.157,3830.37,3830.36,1.222]
["binance-futures","ETHUSDT",1733961658884,164.12,3830.22,3830.21,1.547]
["binance-futures","ETHUSDT",1733961658934,178.167,3830.18,3830.17,2.634]
["binance-futures","ETHUSDT",1733961658985,128.141,3830.12,3830.09,0.032]
["binance-futures","ETHUSDT",1733961659035,128.777,3830.12,3830.11,2.103]
["binance-futures","ETHUSDT",1733961659087,131.017,3830.12,3830.11,2.111]
["binance-futures","ETHUSDT",1733961659139,131.316,3830.12,3830.11,2.315]
["binance-futures","ETHUSDT",1733961659191,131.316,3830.12,3830.11,2.325]
["binance-futures","ETHUSDT",1733961659239,131.474,3830.12,3830.11,2.37]
["binance-futures","ETHUSDT",1733961659295,126.679,3830.02,3830.01,0.521]
["binance-futures","ETHUSDT",1733961659346,134.771,3830.02,3830.01,0.533]
["binance-futures","ETHUSDT",1733961659396,134.842,3830.02,3830.01,0.575]
["binance-futures","ETHUSDT",1733961659450,134.85,3830.02,3830.01,0.583]
["binance-futures","ETHUSDT",1733961659504,177.081,3830.0,3829.99,38.58]
["binance-futures","ETHUSDT",1733961659551,174.674,3830.0,3829.99,38.58]
["binance-futures","ETHUSDT",1733961659605,173.969,3830.0,3829.99,16.477]
["binance-futures","ETHUSDT",1733961659652,174.281,3830.0,3829.99,16.487]
["binance-futures","ETHUSDT",1733961659757,175.465,3830.0,3829.99,14.596]
["binance-futures","ETHUSDT",1733961659811,175.489,3830.0,3829.99,14.694]
["binance-futures","ETHUSDT",1733961659861,175.495,3830.0,3829.99,14.694]
["binance-futures","ETHUSDT",1733961659912,175.517,3830.0,3829.99,14.694]
["binance-futures","ETHUSDT",1733961660020,175.523,3830.0,3829.99,14.7]
["binance-futures","ETHUSDT",1733961660070,170.307,3830.0,3829.99,16.378]
["binance-futures","ETHUSDT",1733961660122,167.048,3830.0,3829.99,18.348]
["binance-futures","ETHUSDT",1733961660173,141.602,3830.0,3829.99,24.419]
["binance-futures","ETHUSDT",1733961660225,136.784,3830.0,3829.99,54.782]
["binance-futures","ETHUSDT",1733961660270,125.089,3830.0,3829.99,56.739]
["binance-futures","ETHUSDT",1733961660326,125.089,3830.0,3829.99,56.747]
["binance-futures","ETHUSDT",1733961660377,114.489,3830.0,3829.99,53.473]
["binance-futures","ETHUSDT",1733961660428,124.932,3830.0,3829.99,53.216]
["binance-futures","ETHUSDT",1733961660477,124.932,3830.0,3829.99,46.236]
["binance-futures","ETHUSDT",1733961660530,124.935,3830.0,3829.99,51.693]
["binance-futures","ETHUSDT",1733961660584,124.63,3830.0,3829.99,33.3]
["binance-futures","ETHUSDT",1733961660636,125.179,3830.0,3829.99,25.159]
["binance-futures","ETHUSDT",1733961660687,130.197,3830.0,3829.99,25.022]
["binance-futures","ETHUSDT",1733961660737,130.197,3830.0,3829.99,20.357]
["binance-futures","ETHUSDT",1733961660787,129.937,3830.0,3829.99,20.357]
["binance-futures","ETHUSDT",1733961660837,120.895,3830.0,3829.99,20.357]
["binance-futures","ETHUSDT",1733961660940,110.173,3830.0,3829.99,20.614]
["binance-futures","ETHUSDT",1733961661051,81.667,3830.0,3829.99,67.132]
["binance-futures","ETHUSDT",1733961661102,7.415,3830.34,3830.33,101.13]
["binance-futures","ETHUSDT",1733961661153,6.772,3830.34,3830.33,109.132]
["binance-futures","ETHUSDT",1733961661204,6.772,3830.34,3830.33,116.029]
["binance-futures","ETHUSDT",1733961661255,6.772,3830.34,3830.33,113.128]
["binance-futures","ETHUSDT",1733961661306,10.832,3830.52,3830.51,127.88]
["binance-futures","ETHUSDT",1733961661357,10.841,3830.52,3830.51,129.472]
["binance-futures","ETHUSDT",1733961661407,20.849,3830.52,3830.51,130.98]
["binance-futures","ETHUSDT",1733961661459,24.658,3830.52,3830.51,120.467]
["binance-futures","ETHUSDT",1733961661510,27.808,3830.52,3830.51,119.489]
["binance-futures","ETHUSDT",1733961661559,27.808,3830.52,3830.51,120.045]
["binance-futures","ETHUSDT",1733961661613,75.34,3830.52,3830.51,34.483]
["binance-futures","ETHUSDT",1733961661664,73.376,3830.52,3830.51,31.856]
["binance-futures","ETHUSDT",1733961661713,78.119,3830.52,3830.51,31.848]
["binance-futures","ETHUSDT",1733961661771,55.227,3830.52,3830.51,48.638]
["binance-futures","ETHUSDT",1733961661822,52.727,3830.52,3830.51,41.691]
["binance-futures","ETHUSDT",1733961661874,53.039,3830.52,3830.51,41.691]
["binance-futures","ETHUSDT",1733961661926,53.039,3830.52,3830.51,41.751]
["binance-futures","ETHUSDT",1733961661971,53.039,3830.52,3830.51,41.829]
["binance-futures","ETHUSDT",1733961662029,53.039,3830.52,3830.51,41.835]
["binance-futures","ETHUSDT",1733961662084,53.045,3830.52,3830.51,43.448]
["binance-futures","ETHUSDT",1733961662129,53.051,3830.52,3830.51,42.065]
["binance-futures","ETHUSDT",1733961662183,53.265,3830.52,3830.51,40.641]
["binance-futures","ETHUSDT",1733961662242,53.318,3830.52,3830.51,41.08]
["binance-futures","ETHUSDT",1733961662291,53.318,3830.52,3830.51,51.828]
["binance-futures","ETHUSDT",1733961662345,53.32,3830.52,3830.51,43.107]
["binance-futures","ETHUSDT",1733961662395,53.33,3830.52,3830.51,43.107]
["binance-futures","ETHUSDT",1733961662503,53.338,3830.52,3830.51,43.112]
["binance-futures","ETHUSDT",1733961662555,53.332,3830.52,3830.51,47.172]
["binance-futures","ETHUSDT",1733961662605,53.332,3830.52,3830.51,28.812]
["binance-futures","ETHUSDT",1733961662657,80.532,3830.52,3830.51,1.55]
["binance-futures","ETHUSDT",1733961662710,121.095,3830.24,3830.23,19.169]
["binance-futures","ETHUSDT",1733961662759,110.302,3830.24,3830.23,19.169]
["binance-futures","ETHUSDT",1733961662811,91.487,3830.24,3830.23,33.702]
["binance-futures","ETHUSDT",1733961662863,82.586,3830.24,3830.23,44.411]
["binance-futures","ETHUSDT",1733961662914,63.638,3830.24,3830.23,55.725]
["binance-futures","ETHUSDT",1733961662966,52.423,3830.24,3830.23,51.47]
["binance-futures","ETHUSDT",1733961663017,52.417,3830.24,3830.23,56.87]
["binance-futures","ETHUSDT",1733961663067,16.838,3830.24,3830.23,56.437]
["binance-futures","ETHUSDT",1733961663119,67.945,3830.21,3830.2,1.978]
["binance-futures","ETHUSDT",1733961663168,121.859,3830.21,3830.2,24.284]
["binance-futures","ETHUSDT",1733961663221,125.668,3830.21,3830.2,7.547]
["binance-futures","ETHUSDT",1733961663269,127.439,3830.21,3830.2,5.13]
["binance-futures","ETHUSDT",1733961663375,155.435,3830.04,3830.03,5.285]
["binance-futures","ETHUSDT",1733961663427,155.443,3830.04,3830.03,2.676]
["binance-futures","ETHUSDT",1733961663477,155.665,3830.04,3830.03,2.688]
["binance-futures","ETHUSDT",1733961663528,155.665,3830.04,3830.03,0.141]
["binance-futures","ETHUSDT",1733961663633,132.85,3829.88,3829.83,0.08]
["binance-futures","ETHUSDT",1733961663685,84.946,3829.88,3829.87,51.601]
["binance-futures","ETHUSDT",1733961663736,79.725,3829.88,3829.87,51.989]
["binance-futures","ETHUSDT",1733961663787,79.788,3829.88,3829.87,43.975]
["binance-futures","ETHUSDT",1733961663839,84.989,3829.88,3829.87,42.297]
["binance-futures","ETHUSDT",1733961663890,86.079,3829.88,3829.87,42.507]
["binance-futures","ETHUSDT",1733961663939,85.745,3829.88,3829.87,42.507]
["binance-futures","ETHUSDT",1733961663994,85.745,3829.88,3829.87,42.616]
["binance-futures","ETHUSDT",1733961664152,85.751,3829.88,3829.87,42.868]
["binance-futures","ETHUSDT",1733961664203,81.569,3829.88,3829.87,56.236]
["binance-futures","ETHUSDT",1733961664248,81.573,3829.88,3829.87,56.247]
["binance-futures","ETHUSDT",1733961664306,76.456,3829.88,3829.87,56.7]
["binance-futures","ETHUSDT",1733961664360,75.525,3829.88,3829.87,57.21]
["binance-futures","ETHUSDT",1733961664410,75.579,3829.88,3829.87,56.799]
["binance-futures","ETHUSDT",1733961664514,75.579,3829.88,3829.87,57.827]
["binance-futures","ETHUSDT",1733961664568,75.585,3829.88,3829.87,54.564]
["binance-futures","ETHUSDT",1733961664619,75.591,3829.88,3829.87,37.373]
["binance-futures","ETHUSDT",1733961664668,15.071,3829.88,3829.87,100.8]
["binance-futures","ETHUSDT",1733961664723,15.079,3829.88,3829.87,102.246]
["binance-futures","ETHUSDT",1733961664774,15.079,3829.88,3829.87,115.796]
["binance-futures","ETHUSDT",1733961664824,15.079,3829.88,3829.87,108.357]
["binance-futures","ETHUSDT",1733961664874,15.054,3829.88,3829.87,108.357]
["binance-futures","ETHUSDT",1733961664929,14.837,3829.88,3829.87,101.412]
["binance-futures","ETHUSDT",1733961664979,14.837,3829.88,3829.87,101.662]
["binance-futures","ETHUSDT",1733961665032,14.837,3829.88,3829.87,102.43]
["binance-futures","ETHUSDT",1733961665143,14.837,3829.88,3829.87,101.99]
["binance-futures","ETHUSDT",1733961665191,14.843,3829.88,3829.87,102.091]
["binance-futures","ETHUSDT",1733961665246,14.843,3829.88,3829.87,85.232]
["binance-futures","ETHUSDT",1733961665295,14.011,3829.88,3829.87,84.662]
["binance-futures","ETHUSDT",1733961665404,13.902,3829.88,3829.87,84.722]
["binance-futures","ETHUSDT",1733961665442,13.842,3829.88,3829.87,84.804]
["binance-futures","ETHUSDT",1733961665548,13.85,3829.88,3829.87,84.81]
["binance-futures","ETHUSDT",1733961665660,13.85,3829.88,3829.87,84.816]
["binance-futures","ETHUSDT",1733961665769,13.85,3829.88,3829.87,84.922]
["binance-futures","ETHUSDT",1733961665920,13.85,3829.88,3829.87,88.235]
["binance-futures","ETHUSDT",1733961665980,13.85,3829.88,3829.87,89.041]
["binance-futures","ETHUSDT",1733961666032,8.975,3830.23,3830.22,56.418]
["binance-futures","ETHUSDT",1733961666083,0.352,3830.23,3830.22,73.553]
["binance-futures","ETHUSDT",1733961666134,2.689,3830.24,3830.23,111.132]
["binance-futures","ETHUSDT",1733961666185,2.721,3830.24,3830.23,136.403]
["binance-futures","ETHUSDT",1733961666237,2.729,3830.24,3830.23,141.108]
["binance-futures","ETHUSDT",1733961666275,2.737,3830.24,3830.23,141.206]
["binance-futures","ETHUSDT",1733961666340,2.701,3830.24,3830.23,141.934]
["binance-futures","ETHUSDT",1733961666391,3.251,3830.24,3830.23,141.895]
["binance-futures","ETHUSDT",1733961666444,3.251,3830.24,3830.23,141.134]
["binance-futures","ETHUSDT",1733961666495,3.251,3830.24,3830.23,141.258]
["binance-futures","ETHUSDT",1733961666550,3.251,3830.24,3830.23,141.268]
["binance-futures","ETHUSDT",1733961666603,0.006,3830.5,3830.47,28.169]
["binance-futures","ETHUSDT",1733961666654,0.017,3830.59,3830.58,38.071]
["binance-futures","ETHUSDT",1733961666705,1.972,3830.79,3830.78,23.914]
["binance-futures","ETHUSDT",1733961666756,10.366,3830.8,3830.79,102.385]
["binance-futures","ETHUSDT",1733961666807,33.236,3830.8,3830.79,64.802]
["binance-futures","ETHUSDT",1733961666858,39.007,3830.8,3830.79,65.463]
["binance-futures","ETHUSDT",1733961666909,35.991,3830.8,3830.79,65.72]
["binance-futures","ETHUSDT",1733961666960,36.934,3830.8,3830.79,74.277]
["binance-futures","ETHUSDT",1733961667011,40.074,3830.8,3830.79,74.401]
["binance-futures","ETHUSDT",1733961667060,40.176,3830.8,3830.79,74.407]
["binance-futures","ETHUSDT",1733961667115,40.28,3830.8,3830.79,75.006]
["binance-futures","ETHUSDT",1733961667155,40.28,3830.8,3830.79,75.226]
["binance-futures","ETHUSDT",1733961667219,41.739,3830.8,3830.79,64.763]
["binance-futures","ETHUSDT",1733961667266,41.813,3830.8,3830.79,65.995]
["binance-futures","ETHUSDT",1733961667323,41.8,3830.8,3830.79,66.254]
["binance-futures","ETHUSDT",1733961667428,40.033,3830.8,3830.79,65.952]
["binance-futures","ETHUSDT",1733961667478,40.327,3830.8,3830.79,76.486]
["binance-futures","ETHUSDT",1733961667524,40.341,3830.8,3830.79,77.02]
["binance-futures","ETHUSDT",1733961667582,40.341,3830.8,3830.79,78.988]
["binance-futures","ETHUSDT",1733961667632,26.586,3830.8,3830.79,79.245]
["binance-futures","ETHUSDT",1733961667686,0.256,3830.95,3830.94,119.258]
["binance-futures","ETHUSDT",1733961667737,7.367,3830.95,3830.94,105.924]
["binance-futures","ETHUSDT",1733961667788,7.325,3830.95,3830.94,120.482]
["binance-futures","ETHUSDT",1733961667839,0.157,3830.95,3830.94,128.738]
["binance-futures","ETHUSDT",1733961667890,0.167,3830.95,3830.94,138.701]
["binance-futures","ETHUSDT",1733961667943,9.327,3831.04,3831.03,140.193]
["binance-futures","ETHUSDT",1733961667993,45.827,3831.04,3831.03,88.767]
["binance-futures","ETHUSDT",1733961668044,48.777,3831.04,3831.03,83.664]
["binance-futures","ETHUSDT",1733961668099,50.017,3831.04,3831.03,84.245]
["binance-futures","ETHUSDT",1733961668149,50.017,3831.04,3831.03,84.262]
["binance-futures","ETHUSDT",1733961668195,50.017,3831.04,3831.03,84.465]
["binance-futures","ETHUSDT",1733961668249,50.017,3831.04,3831.03,85.987]
["binance-futures","ETHUSDT",1733961668303,50.042,3831.04,3831.03,86.091]
["binance-futures","ETHUSDT",1733961668357,50.042,3831.04,3831.03,86.932]
["binance-futures","ETHUSDT",1733961668408,53.581,3831.04,3831.03,86.932]
["binance-futures","ETHUSDT",1733961668463,53.587,3831.04,3831.03,79.303]
["binance-futures","ETHUSDT",1733961668513,59.756,3831.04,3831.03,54.332]
["binance-futures","ETHUSDT",1733961668559,64.762,3831.04,3831.03,7.06]
["binance-futures","ETHUSDT",1733961668618,64.762,3831.04,3831.03,7.341]
["binance-futures","ETHUSDT",1733961668666,64.762,3831.04,3831.03,7.349]
["binance-futures","ETHUSDT",1733961668721,64.773,3831.04,3831.03,7.406]
["binance-futures","ETHUSDT",1733961668767,64.773,3831.04,3831.03,7.484]
["binance-futures","ETHUSDT",1733961668820,64.826,3831.04,3831.03,7.484]
["binance-futures","ETHUSDT",1733961668926,28.866,3831.02,3831.01,0.006]
["binance-futures","ETHUSDT",1733961668977,14.239,3830.75,3830.74,1.201]
["binance-futures","ETHUSDT",1733961669028,101.516,3830.75,3830.74,0.906]
["binance-futures","ETHUSDT",1733961669079,134.517,3830.75,3830.74,3.146]
["binance-futures","ETHUSDT",1733961669129,140.517,3830.75,3830.74,0.727]
["binance-futures","ETHUSDT",1733961669182,138.265,3830.75,3830.74,0.76]
["binance-futures","ETHUSDT",1733961669231,138.273,3830.75,3830.74,0.76]
["binance-futures","ETHUSDT",1733961669284,138.273,3830.75,3830.74,0.82]
["binance-futures","ETHUSDT",1733961669336,139.476,3830.75,3830.74,1.149]
["binance-futures","ETHUSDT",1733961669382,139.333,3830.75,3830.74,1.501]
["binance-futures","ETHUSDT",1733961669438,139.339,3830.75,3830.74,1.507]
["binance-futures","ETHUSDT",1733961669532,137.412,3830.75,3830.74,1.551]
["binance-futures","ETHUSDT",1733961669587,137.412,3830.75,3830.74,1.571]
["binance-futures","ETHUSDT",1733961669646,137.412,3830.75,3830.74,1.578]
["binance-futures","ETHUSDT",1733961669751,137.412,3830.75,3830.74,1.678]
["binance-futures","ETHUSDT",1733961670172,137.519,3830.75,3830.74,1.347]
["binance-futures","ETHUSDT",1733961670277,137.641,3830.75,3830.74,2.198]
["binance-futures","ETHUSDT",1733961670330,137.641,3830.75,3830.74,2.345]
["binance-futures","ETHUSDT",1733961670371,138.092,3830.75,3830.74,2.351]
["binance-futures","ETHUSDT",1733961670433,138.093,3830.75,3830.74,2.677]
["binance-futures","ETHUSDT",1733961670489,133.52,3830.75,3830.74,2.735]
["binance-futures","ETHUSDT",1733961670542,122.777,3830.75,3830.74,3.39]
["binance-futures","ETHUSDT",1733961670592,127.652,3830.75,3830.74,3.385]
["binance-futures","ETHUSDT",1733961670643,127.652,3830.75,3830.74,3.403]
["binance-futures","ETHUSDT",1733961670751,127.652,3830.75,3830.74,3.196]
["binance-futures","ETHUSDT",1733961670804,127.65,3830.75,3830.74,3.196]
["binance-futures","ETHUSDT",1733961670849,127.661,3830.75,3830.74,3.329]
["binance-futures","ETHUSDT",1733961670963,127.661,3830.75,3830.74,3.448]
["binance-futures","ETHUSDT",1733961671118,127.661,3830.75,3830.74,3.431]
["binance-futures","ETHUSDT",1733961671168,122.951,3830.75,3830.74,3.431]
["binance-futures","ETHUSDT",1733961671221,122.942,3830.75,3830.74,3.43]
["binance-futures","ETHUSDT",1733961671272,123.294,3830.75,3830.74,3.194]
["binance-futures","ETHUSDT",1733961671375,123.296,3830.75,3830.74,3.658]
["binance-futures","ETHUSDT",1733961671425,123.296,3830.75,3830.74,2.611]
["binance-futures","ETHUSDT",1733961671476,123.296,3830.75,3830.74,2.963]
["binance-futures","ETHUSDT",1733961671527,123.319,3830.75,3830.74,2.957]
["binance-futures","ETHUSDT",1733961671577,123.324,3830.75,3830.74,2.963]
["binance-futures","ETHUSDT",1733961671682,123.324,3830.75,3830.74,3.928]
["binance-futures","ETHUSDT",1733961671842,123.317,3830.75,3830.74,3.928]
["binance-futures","ETHUSDT",1733961671896,123.187,3830.75,3830.74,3.928]
["binance-futures","ETHUSDT",1733961672211,123.187,3830.75,3830.74,4.016]
["binance-futures","ETHUSDT",1733961672252,123.012,3830.75,3830.74,4.028]
["binance-futures","ETHUSDT",1733961672314,123.037,3830.75,3830.74,4.028]
["binance-futures","ETHUSDT",1733961672365,123.016,3830.75,3830.74,4.021]
["binance-futures","ETHUSDT",1733961672415,123.045,3830.75,3830.74,4.001]
["binance-futures","ETHUSDT",1733961672457,123.045,3830.75,3830.74,4.13]
["binance-futures","ETHUSDT",1733961672522,123.051,3830.75,3830.74,4.136]
["binance-futures","ETHUSDT",1733961672622,123.051,3830.75,3830.74,4.12]
["binance-futures","ETHUSDT",1733961672735,123.051,3830.75,3830.74,4.175]
["binance-futures","ETHUSDT",1733961672786,122.351,3830.75,3830.74,4.175]
["binance-futures","ETHUSDT",1733961672890,122.351,3830.75,3830.74,4.192]
["binance-futures","ETHUSDT",1733961672936,122.348,3830.75,3830.74,4.192]
["binance-futures","ETHUSDT",1733961673050,122.354,3830.75,3830.74,4.198]
["binance-futures","ETHUSDT",1733961673102,122.348,3830.75,3830.74,6.535]
["binance-futures","ETHUSDT",1733961673153,121.984,3830.75,3830.74,8.036]
["binance-futures","ETHUSDT",1733961673204,121.981,3830.75,3830.74,7.124]
["binance-futures","ETHUSDT",1733961673253,122.006,3830.75,3830.74,4.922]
["binance-futures","ETHUSDT",1733961673307,122.222,3830.75,3830.74,4.944]
["binance-futures","ETHUSDT",1733961673360,122.524,3830.75,3830.74,4.902]
["binance-futures","ETHUSDT",1733961673411,122.572,3830.75,3830.74,4.918]
["binance-futures","ETHUSDT",1733961673462,122.583,3830.75,3830.74,6.629]
["binance-futures","ETHUSDT",1733961673514,122.583,3830.75,3830.74,7.977]
["binance-futures","ETHUSDT",1733961673570,122.614,3830.75,3830.74,7.977]
["binance-futures","ETHUSDT",1733961673619,122.614,3830.75,3830.74,7.983]
["binance-futures","ETHUSDT",1733961673723,122.614,3830.75,3830.74,7.817]
["binance-futures","ETHUSDT",1733961673779,122.78,3830.75,3830.74,7.823]
["binance-futures","ETHUSDT",1733961673987,122.783,3830.75,3830.74,7.901]
["binance-futures","ETHUSDT",1733961674091,122.791,3830.75,3830.74,7.901]
["binance-futures","ETHUSDT",1733961674138,122.554,3830.75,3830.74,7.901]
["binance-futures","ETHUSDT",1733961674188,122.549,3830.75,3830.74,7.901]
["binance-futures","ETHUSDT",1733961674240,122.537,3830.75,3830.74,7.901]
["binance-futures","ETHUSDT",1733961674300,121.949,3830.75,3830.74,7.903]
["binance-futures","ETHUSDT",1733961674352,122.489,3830.75,3830.74,8.027]
["binance-futures","ETHUSDT",1733961674404,122.497,3830.75,3830.74,8.319]
["binance-futures","ETHUSDT",1733961674441,122.556,3830.75,3830.74,7.975]
["binance-futures","ETHUSDT",1733961674506,120.556,3830.75,3830.74,10.072]
["binance-futures","ETHUSDT",1733961674558,120.479,3830.75,3830.74,10.072]
["binance-futures","ETHUSDT",1733961674604,120.599,3830.75,3830.74,10.078]
["binance-futures","ETHUSDT",1733961674662,120.599,3830.75,3830.74,10.095]
["binance-futures","ETHUSDT",1733961674714,120.248,3830.75,3830.74,10.095]
["binance-futures","ETHUSDT",1733961674768,120.248,3830.75,3830.74,10.131]
["binance-futures","ETHUSDT",1733961674873,120.35,3830.75,3830.74,10.92]
["binance-futures","ETHUSDT",1733961674925,120.076,3830.75,3830.74,10.926]
["binance-futures","ETHUSDT",1733961674979,110.956,3830.75,3830.74,12.596]
["binance-futures","ETHUSDT",1733961675027,110.918,3830.75,3830.74,12.604]
["binance-futures","ETHUSDT",1733961675085,24.043,3830.75,3830.74,75.62]
["binance-futures","ETHUSDT",1733961675136,24.049,3830.75,3830.74,78.707]
["binance-futures","ETHUSDT",1733961675186,18.054,3830.75,3830.74,75.885]
["binance-futures","ETHUSDT",1733961675238,12.715,3830.75,3830.74,78.423]
["binance-futures","ETHUSDT",1733961675283,14.387,3830.75,3830.74,78.503]
["binance-futures","ETHUSDT",1733961675341,14.323,3830.75,3830.74,78.517]
["binance-futures","ETHUSDT",1733961675394,29.051,3830.75,3830.74,70.728]
["binance-futures","ETHUSDT",1733961675440,24.284,3830.75,3830.74,71.762]
["binance-futures","ETHUSDT",1733961675485,24.284,3830.75,3830.74,69.413]
["binance-futures","ETHUSDT",1733961675551,55.656,3830.75,3830.74,28.34]
["binance-futures","ETHUSDT",1733961675603,55.913,3830.75,3830.74,12.3]
["binance-futures","ETHUSDT",1733961675706,60.913,3830.75,3830.74,12.404]
["binance-futures","ETHUSDT",1733961675756,60.925,3830.75,3830.74,7.694]
["binance-futures","ETHUSDT",1733961675807,60.939,3830.75,3830.74,7.702]
["binance-futures","ETHUSDT",1733961675908,60.933,3830.75,3830.74,7.702]
["binance-futures","ETHUSDT",1733961675964,74.968,3830.75,3830.74,1.044]
["binance-futures","ETHUSDT",1733961676014,75.072,3830.75,3830.74,1.044]
["binance-futures","ETHUSDT",1733961676066,74.966,3830.75,3830.74,1.044]
["binance-futures","ETHUSDT",1733961676118,74.966,3830.75,3830.74,1.062]
["binance-futures","ETHUSDT",1733961676220,74.341,3830.75,3830.74,1.062]
["binance-futures","ETHUSDT",1733961676272,70.941,3830.75,3830.74,7.507]
["binance-futures","ETHUSDT",1733961676323,62.013,3830.75,3830.74,6.302]
["binance-futures","ETHUSDT",1733961676374,62.02,3830.75,3830.74,6.302]
["binance-futures","ETHUSDT",1733961676422,62.11,3830.75,3830.74,14.839]
["binance-futures","ETHUSDT",1733961676476,62.11,3830.75,3830.74,10.078]
["binance-futures","ETHUSDT",1733961676525,62.071,3830.75,3830.74,8.424]
["binance-futures","ETHUSDT",1733961676577,61.594,3830.75,3830.74,10.096]
["binance-futures","ETHUSDT",1733961676625,61.594,3830.75,3830.74,8.7]
["binance-futures","ETHUSDT",1733961676677,61.594,3830.75,3830.74,23.919]
["binance-futures","ETHUSDT",1733961676728,61.594,3830.75,3830.74,24.26]
["binance-futures","ETHUSDT",1733961676788,61.594,3830.75,3830.74,5.151]
["binance-futures","ETHUSDT",1733961676842,56.594,3830.75,3830.74,11.588]
["binance-futures","ETHUSDT",1733961676879,56.591,3830.75,3830.74,11.596]
["binance-futures","ETHUSDT",1733961676941,56.597,3830.75,3830.74,5.143]
["binance-futures","ETHUSDT",1733961676989,56.459,3830.75,3830.74,8.085]
["binance-futures","ETHUSDT",1733961677044,56.459,3830.75,3830.74,8.399]
["binance-futures","ETHUSDT",1733961677104,56.406,3830.75,3830.74,15.95]
["binance-futures","ETHUSDT",1733961677154,56.34,3830.75,3830.74,22.897]
["binance-futures","ETHUSDT",1733961677209,56.468,3830.75,3830.74,22.891]
["binance-futures","ETHUSDT",1733961677264,56.295,3830.75,3830.74,44.777]
["binance-futures","ETHUSDT",1733961677311,50.152,3830.75,3830.74,47.855]
["binance-futures","ETHUSDT",1733961677366,14.359,3830.75,3830.74,54.308]
["binance-futures","ETHUSDT",1733961677415,20.23,3830.75,3830.74,59.089]
["binance-futures","ETHUSDT",1733961677522,20.238,3830.75,3830.74,59.089]
["binance-futures","ETHUSDT",1733961677628,8.795,3830.75,3830.74,59.75]
["binance-futures","ETHUSDT",1733961677680,10.754,3830.75,3830.74,61.205]
["binance-futures","ETHUSDT",1733961677732,10.76,3830.75,3830.74,66.618]
["binance-futures","ETHUSDT",1733961677781,10.993,3830.95,3830.94,134.053]
["binance-futures","ETHUSDT",1733961677833,41.74,3831.4,3831.39,49.111]
["binance-futures","ETHUSDT",1733961677884,41.241,3831.4,3831.39,46.492]
["binance-futures","ETHUSDT",1733961677935,47.388,3831.4,3831.39,46.492]
["binance-futures","ETHUSDT",1733961677984,37.48,3831.4,3831.39,47.59]
["binance-futures","ETHUSDT",1733961678036,38.106,3831.4,3831.39,48.29]
["binance-futures","ETHUSDT",1733961678085,38.106,3831.4,3831.39,48.547]
["binance-futures","ETHUSDT",1733961678188,35.878,3831.4,3831.39,48.172]
["binance-futures","ETHUSDT",1733961678241,35.884,3831.4,3831.39,48.306]
["binance-futures","ETHUSDT",1733961678298,22.096,3831.4,3831.39,48.33]
["binance-futures","ETHUSDT",1733961678401,28.747,3831.4,3831.39,51.221]
["binance-futures","ETHUSDT",1733961678446,13.843,3831.4,3831.39,53.211]
["binance-futures","ETHUSDT",1733961678560,13.843,3831.4,3831.39,53.233]
["binance-futures","ETHUSDT",1733961678612,15.533,3831.4,3831.39,45.176]
["binance-futures","ETHUSDT",1733961678662,27.635,3831.4,3831.39,42.882]
["binance-futures","ETHUSDT",1733961678715,27.641,3831.4,3831.39,42.888]
["binance-futures","ETHUSDT",1733961678765,27.641,3831.4,3831.39,43.07]
["binance-futures","ETHUSDT",1733961678868,27.641,3831.4,3831.39,43.071]
["binance-futures","ETHUSDT",1733961678908,27.638,3831.4,3831.39,46.629]
["binance-futures","ETHUSDT",1733961678972,27.684,3831.4,3831.39,43.025]
["binance-futures","ETHUSDT",1733961679022,27.988,3831.4,3831.39,42.025]
["binance-futures","ETHUSDT",1733961679077,30.151,3831.4,3831.39,28.767]
["binance-futures","ETHUSDT",1733961679128,41.707,3831.4,3831.39,25.205]
["binance-futures","ETHUSDT",1733961679178,41.628,3831.4,3831.39,25.297]
["binance-futures","ETHUSDT",1733961679229,41.622,3831.4,3831.39,20.3]
["binance-futures","ETHUSDT",1733961679278,41.748,3831.4,3831.39,20.306]
["binance-futures","ETHUSDT",1733961679322,41.748,3831.4,3831.39,20.396]
["binance-futures","ETHUSDT",1733961679392,41.748,3831.4,3831.39,20.308]
["binance-futures","ETHUSDT",1733961679443,41.742,3831.4,3831.39,21.938]
["binance-futures","ETHUSDT",1733961679493,37.611,3831.4,3831.39,50.145]
["binance-futures","ETHUSDT",1733961679546,32.901,3831.4,3831.39,50.145]
["binance-futures","ETHUSDT",1733961679597,32.949,3831.4,3831.39,50.197]
["binance-futures","ETHUSDT",1733961679652,32.96,3831.4,3831.39,42.343]
["binance-futures","ETHUSDT",1733961679703,37.664,3831.4,3831.39,31.742]
["binance-futures","ETHUSDT",1733961679748,44.654,3831.4,3831.39,26.742]
["binance-futures","ETHUSDT",1733961679806,44.654,3831.4,3831.39,26.915]
["binance-futures","ETHUSDT",1733961679853,44.326,3831.4,3831.39,24.566]
["binance-futures","ETHUSDT",1733961680016,44.326,3831.4,3831.39,24.576]
["binance-futures","ETHUSDT",1733961680122,44.312,3831.4,3831.39,24.666]
["binance-futures","ETHUSDT",1733961680173,44.134,3831.4,3831.39,24.666]
["binance-futures","ETHUSDT",1733961680229,44.361,3831.4,3831.39,24.851]
["binance-futures","ETHUSDT",1733961680272,44.269,3831.4,3831.39,24.851]
["binance-futures","ETHUSDT",1733961680330,44.59,3831.4,3831.39,24.844]
["binance-futures","ETHUSDT",1733961680387,44.596,3831.4,3831.39,24.844]
["binance-futures","ETHUSDT",1733961680441,44.602,3831.4,3831.39,24.878]
["binance-futures","ETHUSDT",1733961680650,44.602,3831.4,3831.39,24.893]
["binance-futures","ETHUSDT",1733961680705,44.602,3831.4,3831.39,25.582]
["binance-futures","ETHUSDT",1733961680750,44.602,3831.4,3831.39,25.6]
["binance-futures","ETHUSDT",1733961680859,44.602,3831.4,3831.39,25.601]
["binance-futures","ETHUSDT",1733961680916,44.602,3831.4,3831.39,25.657]
["binance-futures","ETHUSDT",1733961680971,44.602,3831.4,3831.39,25.405]
["binance-futures","ETHUSDT",1733961681024,43.449,3831.4,3831.39,25.405]
["binance-futures","ETHUSDT",1733961681142,18.232,3831.4,3831.39,51.467]
["binance-futures","ETHUSDT",1733961681193,14.076,3831.4,3831.39,54.756]
["binance-futures","ETHUSDT",1733961681244,14.248,3831.4,3831.39,68.507]
["binance-futures","ETHUSDT",1733961681292,17.893,3831.4,3831.39,68.509]
["binance-futures","ETHUSDT",1733961681346,17.892,3831.4,3831.39,68.692]
["binance-futures","ETHUSDT",1733961681397,17.905,3831.4,3831.39,58.181]
["binance-futures","ETHUSDT",1733961681448,17.705,3831.4,3831.39,50.593]
["binance-futures","ETHUSDT",1733961681495,26.205,3831.4,3831.39,48.393]
["binance-futures","ETHUSDT",1733961681545,26.199,3831.4,3831.39,48.473]
["binance-futures","ETHUSDT",1733961681602,26.52,3831.4,3831.39,48.212]
["binance-futures","ETHUSDT",1733961681639,26.52,3831.4,3831.39,48.012]
["binance-futures","ETHUSDT",1733961681855,26.511,3831.4,3831.39,48.012]
["binance-futures","ETHUSDT",1733961681917,26.501,3831.4,3831.39,47.918]
["binance-futures","ETHUSDT",1733961681967,25.24,3831.4,3831.39,47.461]
["binance-futures","ETHUSDT",1733961682014,25.237,3831.4,3831.39,47.461]
["binance-futures","ETHUSDT",1733961682070,25.082,3831.4,3831.39,47.37]
["binance-futures","ETHUSDT",1733961682125,25.26,3831.4,3831.39,47.337]
["binance-futures","ETHUSDT",1733961682234,25.155,3831.4,3831.39,47.336]
["binance-futures","ETHUSDT",1733961682285,25.158,3831.4,3831.39,47.418]
["binance-futures","ETHUSDT",1733961682337,24.927,3831.4,3831.39,47.207]
["binance-futures","ETHUSDT",1733961682368,24.858,3831.4,3831.39,47.746]
["binance-futures","ETHUSDT",1733961682442,24.831,3831.4,3831.39,47.758]
["binance-futures","ETHUSDT",1733961682489,16.227,3831.4,3831.39,47.758]
["binance-futures","ETHUSDT",1733961682542,16.229,3831.4,3831.39,47.758]
["binance-futures","ETHUSDT",1733961682597,16.229,3831.4,3831.39,46.883]
["binance-futures","ETHUSDT",1733961682702,16.056,3831.4,3831.39,46.945]
["binance-futures","ETHUSDT",1733961682753,23.55,3831.4,3831.39,46.945]
["binance-futures","ETHUSDT",1733961682806,38.965,3831.4,3831.39,35.679]
["binance-futures","ETHUSDT",1733961682910,38.959,3831.4,3831.39,36.435]
["binance-futures","ETHUSDT",1733961682961,38.959,3831.4,3831.39,36.401]
["binance-futures","ETHUSDT",1733961683014,38.934,3831.4,3831.39,36.379]
["binance-futures","ETHUSDT",1733961683064,38.884,3831.4,3831.39,36.327]
["binance-futures","ETHUSDT",1733961683119,38.89,3831.4,3831.39,36.379]
["binance-futures","ETHUSDT",1733961683169,46.694,3831.4,3831.39,36.379]
["binance-futures","ETHUSDT",1733961683221,46.676,3831.4,3831.39,31.439]
["binance-futures","ETHUSDT",1733961683273,46.648,3831.4,3831.39,31.662]
["binance-futures","ETHUSDT",1733961683323,44.053,3831.4,3831.39,26.663]
["binance-futures","ETHUSDT",1733961683379,44.028,3831.4,3831.39,30.336]
["binance-futures","ETHUSDT",1733961683431,41.433,3831.4,3831.39,30.344]
["binance-futures","ETHUSDT",1733961683465,41.404,3831.4,3831.39,30.344]
["binance-futures","ETHUSDT",1733961683522,39.723,3831.4,3831.39,30.354]
["binance-futures","ETHUSDT",1733961683641,39.843,3831.4,3831.39,30.611]
["binance-futures","ETHUSDT",1733961683751,39.843,3831.4,3831.39,31.738]
["binance-futures","ETHUSDT",1733961683800,40.028,3831.4,3831.39,31.738]
["binance-futures","ETHUSDT",1733961683848,39.767,3831.4,3831.39,46.193]
["binance-futures","ETHUSDT",1733961683905,39.767,3831.4,3831.39,46.187]
["binance-futures","ETHUSDT",1733961684009,37.11,3831.4,3831.39,46.125]
["binance-futures","ETHUSDT",1733961684060,37.11,3831.4,3831.39,45.342]
["binance-futures","ETHUSDT",1733961684112,37.104,3831.4,3831.39,40.641]
["binance-futures","ETHUSDT",1733961684164,37.104,3831.4,3831.39,40.745]
["binance-futures","ETHUSDT",1733961684211,36.172,3831.4,3831.39,40.751]
["binance-futures","ETHUSDT",1733961684265,36.172,3831.4,3831.39,40.758]
["binance-futures","ETHUSDT",1733961684367,36.2,3831.4,3831.39,40.653]
["binance-futures","ETHUSDT",1733961684423,36.221,3831.4,3831.39,40.598]
["binance-futures","ETHUSDT",1733961684473,36.533,3831.4,3831.39,40.598]
["binance-futures","ETHUSDT",1733961684525,36.298,3831.4,3831.39,40.598]
["binance-futures","ETHUSDT",1733961684578,37.094,3831.4,3831.39,40.598]
["binance-futures","ETHUSDT",1733961684780,44.153,3831.4,3831.39,40.468]
["binance-futures","ETHUSDT",1733961684903,44.159,3831.4,3831.39,40.444]
["binance-futures","ETHUSDT",1733961684953,44.159,3831.4,3831.39,40.436]
["binance-futures","ETHUSDT",1733961685017,44.159,3831.4,3831.39,40.51]
["binance-futures","ETHUSDT",1733961685086,36.844,3831.4,3831.39,40.51]
["binance-futures","ETHUSDT",1733961685137,36.821,3831.4,3831.39,40.51]
["binance-futures","ETHUSDT",1733961685196,36.198,3831.4,3831.39,40.562]
["binance-futures","ETHUSDT",1733961685251,35.105,3831.4,3831.39,0.675]
["binance-futures","ETHUSDT",1733961685302,83.117,3831.4,3831.39,0.355]
["binance-futures","ETHUSDT",1733961685353,84.677,3831.4,3831.39,0.363]
["binance-futures","ETHUSDT",1733961685404,91.068,3831.4,3831.39,0.456]
["binance-futures","ETHUSDT",1733961685454,91.687,3831.4,3831.39,0.456]
["binance-futures","ETHUSDT",1733961685551,91.803,3831.4,3831.39,0.561]
["binance-futures","ETHUSDT",1733961685662,91.809,3831.4,3831.39,0.577]
["binance-futures","ETHUSDT",1733961685919,102.247,3831.4,3831.39,0.583]
["binance-futures","ETHUSDT",1733961685983,102.253,3831.4,3831.39,0.577]
["binance-futures","ETHUSDT",1733961686044,102.268,3831.4,3831.39,0.583]
["binance-futures","ETHUSDT",1733961686103,102.292,3831.4,3831.39,0.583]
["binance-futures","ETHUSDT",1733961686152,102.142,3831.4,3831.39,0.589]
["binance-futures","ETHUSDT",1733961686204,102.502,3831.4,3831.39,0.589]
["binance-futures","ETHUSDT",1733961686262,101.042,3831.4,3831.39,0.589]
["binance-futures","ETHUSDT",1733961686307,101.095,3831.4,3831.39,0.589]
["binance-futures","ETHUSDT",1733961686421,112.927,3831.19,3831.18,31.554]
["binance-futures","ETHUSDT",1733961686473,112.973,3831.19,3831.18,33.053]
["binance-futures","ETHUSDT",1733961686526,112.37,3831.19,3831.18,33.061]
["binance-futures","ETHUSDT",1733961686578,112.37,3831.19,3831.18,33.078]
["binance-futures","ETHUSDT",1733961686629,112.37,3831.19,3831.18,33.341]
["binance-futures","ETHUSDT",1733961686680,10.454,3831.19,3831.18,73.534]
["binance-futures","ETHUSDT",1733961686732,10.47,3831.19,3831.18,85.546]
["binance-futures","ETHUSDT",1733961686784,3.009,3831.19,3831.18,88.917]
["binance-futures","ETHUSDT",1733961686837,21.461,3831.39,3831.38,115.308]
["binance-futures","ETHUSDT",1733961686886,21.461,3831.39,3831.38,111.503]
["binance-futures","ETHUSDT",1733961686936,21.469,3831.39,3831.38,111.579]
["binance-futures","ETHUSDT",1733961686994,19.807,3831.39,3831.38,111.311]
["binance-futures","ETHUSDT",1733961687046,21.485,3831.39,3831.38,111.311]
["binance-futures","ETHUSDT",1733961687097,23.45,3831.39,3831.38,111.311]
["binance-futures","ETHUSDT",1733961687147,23.45,3831.39,3831.38,111.317]
["binance-futures","ETHUSDT",1733961687199,21.483,3831.39,3831.38,103.46]
["binance-futures","ETHUSDT",1733961687250,10.891,3831.39,3831.38,103.46]
["binance-futures","ETHUSDT",1733961687303,10.899,3831.39,3831.38,103.735]
["binance-futures","ETHUSDT",1733961687351,10.911,3831.39,3831.38,103.735]
["binance-futures","ETHUSDT",1733961687408,10.911,3831.39,3831.38,103.707]
["binance-futures","ETHUSDT",1733961687457,11.197,3831.39,3831.38,103.675]
["binance-futures","ETHUSDT",1733961687564,11.197,3831.39,3831.38,103.727]
["binance-futures","ETHUSDT",1733961687616,19.607,3831.39,3831.38,103.727]
["binance-futures","ETHUSDT",1733961687673,10.931,3831.39,3831.38,103.675]
["binance-futures","ETHUSDT",1733961687723,10.915,3831.39,3831.38,117.74]
["binance-futures","ETHUSDT",1733961687773,10.915,3831.39,3831.38,116.08]
["binance-futures","ETHUSDT",1733961687919,10.921,3831.39,3831.38,116.068]
["binance-futures","ETHUSDT",1733961688039,10.921,3831.39,3831.38,116.074]
["binance-futures","ETHUSDT",1733961688091,10.921,3831.39,3831.38,119.453]
["binance-futures","ETHUSDT",1733961688144,0.068,3831.62,3831.6,24.0]
["binance-futures","ETHUSDT",1733961688195,51.928,3831.92,3831.91,62.302]
["binance-futures","ETHUSDT",1733961688246,57.888,3831.92,3831.91,24.059]
["binance-futures","ETHUSDT",1733961688297,65.45,3831.92,3831.91,24.165]
["binance-futures","ETHUSDT",1733961688348,57.65,3831.92,3831.91,25.165]
["binance-futures","ETHUSDT",1733961688398,50.988,3831.92,3831.91,25.173]
["binance-futures","ETHUSDT",1733961688449,241.739,3831.92,3831.91,20.689]
["binance-futures","ETHUSDT",1733961688504,249.555,3831.92,3831.91,22.973]
["binance-futures","ETHUSDT",1733961688555,250.194,3831.92,3831.91,22.973]
["binance-futures","ETHUSDT",1733961688608,250.12,3831.92,3831.91,22.979]
["binance-futures","ETHUSDT",1733961688660,250.12,3831.92,3831.91,22.987]
["binance-futures","ETHUSDT",1733961688710,250.166,3831.92,3831.91,22.993]
["binance-futures","ETHUSDT",1733961688765,250.166,3831.92,3831.91,23.006]
["binance-futures","ETHUSDT",1733961688818,242.356,3831.92,3831.91,23.006]
["binance-futures","ETHUSDT",1733961688925,231.756,3831.92,3831.91,39.436]
["binance-futures","ETHUSDT",1733961689030,231.756,3831.92,3831.91,45.68]
["binance-futures","ETHUSDT",1733961689077,231.756,3831.92,3831.91,45.686]
["binance-futures","ETHUSDT",1733961689120,231.75,3831.92,3831.91,45.686]
["binance-futures","ETHUSDT",1733961689184,242.203,3831.92,3831.91,45.699]
["binance-futures","ETHUSDT",1733961689236,242.135,3831.92,3831.91,44.783]
["binance-futures","ETHUSDT",1733961689290,242.172,3831.92,3831.91,44.802]
["binance-futures","ETHUSDT",1733961689342,242.172,3831.92,3831.91,34.658]
["binance-futures","ETHUSDT",1733961689389,242.172,3831.92,3831.91,34.65]
["binance-futures","ETHUSDT",1733961689447,240.201,3831.92,3831.91,34.653]
["binance-futures","ETHUSDT",1733961689501,240.223,3831.92,3831.91,34.691]
["binance-futures","ETHUSDT",1733961689553,240.479,3831.92,3831.91,3.219]
["binance-futures","ETHUSDT",1733961689653,130.176,3831.74,3831.73,21.416]
["binance-futures","ETHUSDT",1733961689704,140.669,3831.74,3831.73,20.16]
["binance-futures","ETHUSDT",1733961689757,142.576,3831.74,3831.73,18.195]
["binance-futures","ETHUSDT",1733961689809,142.576,3831.74,3831.73,16.527]
["binance-futures","ETHUSDT",1733961689859,142.606,3831.74,3831.73,0.071]
["binance-futures","ETHUSDT",1733961690015,161.648,3831.58,3831.57,2.521]
["binance-futures","ETHUSDT",1733961690068,162.363,3831.58,3831.57,2.521]
["binance-futures","ETHUSDT",1733961690120,162.363,3831.58,3831.57,6.207]
["binance-futures","ETHUSDT",1733961690223,154.557,3831.58,3831.57,10.986]
["binance-futures","ETHUSDT",1733961690269,149.546,3831.58,3831.57,11.074]
["binance-futures","ETHUSDT",1733961690324,144.485,3831.58,3831.57,11.074]
["binance-futures","ETHUSDT",1733961690371,135.928,3831.58,3831.57,11.1]
["binance-futures","ETHUSDT",1733961690427,136.018,3831.58,3831.57,11.106]
["binance-futures","ETHUSDT",1733961690482,137.96,3831.58,3831.57,11.112]
["binance-futures","ETHUSDT",1733961690533,137.96,3831.58,3831.57,11.135]
["binance-futures","ETHUSDT",1733961690586,132.96,3831.58,3831.57,11.135]
["binance-futures","ETHUSDT",1733961690682,132.96,3831.58,3831.57,11.143]
["binance-futures","ETHUSDT",1733961690744,132.937,3831.58,3831.57,11.131]
["binance-futures","ETHUSDT",1733961690793,122.091,3831.58,3831.57,11.142]
["binance-futures","ETHUSDT",1733961690843,112.983,3831.58,3831.57,27.932]
["binance-futures","ETHUSDT",1733961690953,108.873,3831.58,3831.57,31.937]
["binance-futures","ETHUSDT",1733961691005,95.579,3831.58,3831.57,27.924]
["binance-futures","ETHUSDT",1733961691055,95.585,3831.58,3831.57,39.087]
["binance-futures","ETHUSDT",1733961691107,95.585,3831.58,3831.57,27.476]
["binance-futures","ETHUSDT",1733961691156,95.622,3831.58,3831.57,26.476]
["binance-futures","ETHUSDT",1733961691211,95.622,3831.58,3831.57,26.546]
["binance-futures","ETHUSDT",1733961691265,95.82,3831.58,3831.57,26.888]
["binance-futures","ETHUSDT",1733961691317,95.82,3831.58,3831.57,27.026]
["binance-futures","ETHUSDT",1733961691361,95.82,3831.58,3831.57,27.121]
["binance-futures","ETHUSDT",1733961691409,95.82,3831.58,3831.57,23.618]
["binance-futures","ETHUSDT",1733961691465,103.141,3831.58,3831.57,23.75]
["binance-futures","ETHUSDT",1733961691529,106.125,3831.58,3831.57,24.083]
["binance-futures","ETHUSDT",1733961691572,106.125,3831.58,3831.57,24.118]
["binance-futures","ETHUSDT",1733961691629,104.168,3831.58,3831.57,24.372]
["binance-futures","ETHUSDT",1733961691682,104.168,3831.58,3831.57,24.39]
["binance-futures","ETHUSDT",1733961691726,104.168,3831.58,3831.57,24.733]
["binance-futures","ETHUSDT",1733961691798,104.168,3831.58,3831.57,24.805]
["binance-futures","ETHUSDT",1733961691851,104.176,3831.58,3831.57,25.178]
["binance-futures","ETHUSDT",1733961691904,104.433,3831.58,3831.57,20.271]
["binance-futures","ETHUSDT",1733961691954,111.314,3831.58,3831.57,2.981]
["binance-futures","ETHUSDT",1733961692006,111.314,3831.58,3831.57,3.146]
["binance-futures","ETHUSDT",1733961692058,111.314,3831.58,3831.57,3.431]
["binance-futures","ETHUSDT",1733961692108,109.357,3831.58,3831.57,7.108]
["binance-futures","ETHUSDT",1733961692160,104.726,3831.58,3831.57,11.867]
["binance-futures","ETHUSDT",1733961692212,104.793,3831.58,3831.57,7.108]
["binance-futures","ETHUSDT",1733961692259,107.007,3831.58,3831.57,7.206]
["binance-futures","ETHUSDT",1733961692317,104.793,3831.58,3831.57,11.973]
["binance-futures","ETHUSDT",1733961692368,104.793,3831.58,3831.57,7.327]
["binance-futures","ETHUSDT",1733961692472,106.309,3831.58,3831.57,7.617]
["binance-futures","ETHUSDT",1733961692527,104.653,3831.58,3831.57,4.007]
["binance-futures","ETHUSDT",1733961692631,103.089,3831.58,3831.57,7.651]
["binance-futures","ETHUSDT",1733961692682,101.132,3831.58,3831.57,7.651]
["binance-futures","ETHUSDT",1733961692724,101.132,3831.58,3831.57,7.668]
["binance-futures","ETHUSDT",1733961692832,100.875,3831.58,3831.57,7.668]
["binance-futures","ETHUSDT",1733961692942,100.857,3831.58,3831.57,8.926]
["binance-futures","ETHUSDT",1733961693001,100.9,3831.58,3831.57,8.932]
["binance-futures","ETHUSDT",1733961693105,100.9,3831.58,3831.57,7.668]
["binance-futures","ETHUSDT",1733961693164,103.114,3831.58,3831.57,8.926]
["binance-futures","ETHUSDT",1733961693218,102.863,3831.58,3831.57,8.946]
["binance-futures","ETHUSDT",1733961693268,100.846,3831.58,3831.57,12.427]
["binance-futures","ETHUSDT",1733961693319,100.901,3831.58,3831.57,14.806]
["binance-futures","ETHUSDT",1733961693369,100.9,3831.58,3831.57,14.759]
["binance-futures","ETHUSDT",1733961693471,100.902,3831.58,3831.57,14.759]
["binance-futures","ETHUSDT",1733961693519,100.902,3831.58,3831.57,14.792]
["binance-futures","ETHUSDT",1733961693572,100.902,3831.58,3831.57,14.81]
["binance-futures","ETHUSDT",1733961693683,101.159,3831.58,3831.57,10.128]
["binance-futures","ETHUSDT",1733961693730,103.11,3831.58,3831.57,10.128]
["binance-futures","ETHUSDT",1733961693787,103.116,3831.58,3831.57,6.502]
["binance-futures","ETHUSDT",1733961693823,113.565,3831.58,3831.57,6.502]
["binance-futures","ETHUSDT",1733961693891,159.164,3831.56,3831.55,0.978]
["binance-futures","ETHUSDT",1733961693943,159.501,3831.56,3831.55,0.978]
["binance-futures","ETHUSDT",1733961693983,159.532,3831.56,3831.55,0.986]
["binance-futures","ETHUSDT",1733961694048,159.958,3831.56,3831.55,0.973]
["binance-futures","ETHUSDT",1733961694103,159.853,3831.56,3831.55,0.966]
["binance-futures","ETHUSDT",1733961694207,149.844,3831.2,3831.19,8.715]
["binance-futures","ETHUSDT",1733961694258,151.596,3831.2,3831.19,14.456]
["binance-futures","ETHUSDT",1733961694304,151.893,3831.2,3831.19,9.681]
["binance-futures","ETHUSDT",1733961694361,151.893,3831.2,3831.19,10.963]
["binance-futures","ETHUSDT",1733961694414,152.162,3831.2,3831.19,9.699]
["binance-futures","ETHUSDT",1733961694464,152.632,3831.2,3831.19,9.699]
["binance-futures","ETHUSDT",1733961694514,152.893,3831.2,3831.19,6.056]
["binance-futures","ETHUSDT",1733961694620,152.893,3831.2,3831.19,7.734]
["binance-futures","ETHUSDT",1733961694667,152.893,3831.2,3831.19,9.699]
["binance-futures","ETHUSDT",1733961694729,152.465,3831.2,3831.19,9.712]
["binance-futures","ETHUSDT",1733961694782,152.459,3831.2,3831.19,9.764]
["binance-futures","ETHUSDT",1733961694810,152.465,3831.2,3831.19,14.532]
["binance-futures","ETHUSDT",1733961694883,152.459,3831.2,3831.19,9.771]
["binance-futures","ETHUSDT",1733961694937,152.475,3831.2,3831.19,9.771]
["binance-futures","ETHUSDT",1733961695150,152.481,3831.2,3831.19,9.777]
["binance-futures","ETHUSDT",1733961695204,152.49,3831.2,3831.19,14.544]
["binance-futures","ETHUSDT",1733961695257,152.498,3831.2,3831.19,9.873]
["binance-futures","ETHUSDT",1733961695308,152.505,3831.2,3831.19,10.267]
["binance-futures","ETHUSDT",1733961695359,152.248,3831.2,3831.19,15.026]
["binance-futures","ETHUSDT",1733961695408,147.34,3831.2,3831.19,21.674]
["binance-futures","ETHUSDT",1733961695451,147.528,3831.2,3831.19,18.177]
["binance-futures","ETHUSDT",1733961695516,143.533,3831.2,3831.19,21.674]
["binance-futures","ETHUSDT",1733961695563,115.21,3831.2,3831.19,42.013]
["binance-futures","ETHUSDT",1733961695619,104.61,3831.2,3831.19,41.44]
["binance-futures","ETHUSDT",1733961695670,104.65,3831.2,3831.19,41.236]
["binance-futures","ETHUSDT",1733961695723,97.25,3831.2,3831.19,41.72]
["binance-futures","ETHUSDT",1733961695933,97.25,3831.2,3831.19,42.075]
["binance-futures","ETHUSDT",1733961695983,97.25,3831.2,3831.19,42.089]
["binance-futures","ETHUSDT",1733961696032,97.25,3831.2,3831.19,46.293]
["binance-futures","ETHUSDT",1733961696088,97.276,3831.2,3831.19,46.293]
["binance-futures","ETHUSDT",1733961696133,93.086,3831.2,3831.19,50.824]
["binance-futures","ETHUSDT",1733961696196,93.1,3831.2,3831.19,50.824]
["binance-futures","ETHUSDT",1733961696247,68.434,3831.2,3831.19,52.098]
["binance-futures","ETHUSDT",1733961696299,71.546,3831.2,3831.19,30.825]
["binance-futures","ETHUSDT",1733961696349,76.546,3831.2,3831.19,30.426]
["binance-futures","ETHUSDT",1733961696403,76.52,3831.2,3831.19,30.94]
["binance-futures","ETHUSDT",1733961696455,76.248,3831.2,3831.19,31.044]
["binance-futures","ETHUSDT",1733961696506,76.527,3831.2,3831.19,30.992]
["binance-futures","ETHUSDT",1733961696547,76.57,3831.2,3831.19,30.989]
["binance-futures","ETHUSDT",1733961696603,75.827,3831.2,3831.19,30.995]
["binance-futures","ETHUSDT",1733961696663,75.57,3831.2,3831.19,31.003]
["binance-futures","ETHUSDT",1733961696760,75.57,3831.2,3831.19,31.021]
["binance-futures","ETHUSDT",1733961696931,75.82,3831.2,3831.19,31.099]
["binance-futures","ETHUSDT",1733961697032,75.807,3831.2,3831.19,31.099]
["binance-futures","ETHUSDT",1733961697244,75.987,3831.2,3831.19,31.104]
["binance-futures","ETHUSDT",1733961697297,75.989,3831.2,3831.19,31.261]
["binance-futures","ETHUSDT",1733961697345,75.857,3831.2,3831.19,31.261]
["binance-futures","ETHUSDT",1733961697403,75.857,3831.2,3831.19,31.267]
["binance-futures","ETHUSDT",1733961697454,75.6,3831.2,3831.19,31.267]
["binance-futures","ETHUSDT",1733961697505,76.714,3831.2,3831.19,31.267]
["binance-futures","ETHUSDT",1733961697558,76.457,3831.2,3831.19,50.122]
["binance-futures","ETHUSDT",1733961697604,76.457,3831.2,3831.19,31.328]
["binance-futures","ETHUSDT",1733961697668,76.457,3831.2,3831.19,31.408]
["binance-futures","ETHUSDT",1733961697725,76.145,3831.2,3831.19,45.028]
["binance-futures","ETHUSDT",1733961697777,76.145,3831.2,3831.19,44.951]
["binance-futures","ETHUSDT",1733961697828,76.132,3831.2,3831.19,42.816]
["binance-futures","ETHUSDT",1733961697877,76.132,3831.2,3831.19,35.543]
["binance-futures","ETHUSDT",1733961697926,76.132,3831.2,3831.19,35.544]
["binance-futures","ETHUSDT",1733961697978,71.132,3831.2,3831.19,35.544]
["binance-futures","ETHUSDT",1733961698087,68.392,3831.2,3831.19,35.046]
["binance-futures","ETHUSDT",1733961698140,68.371,3831.2,3831.19,34.994]
["binance-futures","ETHUSDT",1733961698185,73.94,3831.2,3831.19,30.351]
["binance-futures","ETHUSDT",1733961698237,73.94,3831.2,3831.19,32.511]
["binance-futures","ETHUSDT",1733961698295,73.323,3831.2,3831.19,21.923]
["binance-futures","ETHUSDT",1733961698349,67.345,3831.2,3831.19,21.923]
["binance-futures","ETHUSDT",1733961698401,66.776,3831.2,3831.19,32.538]
["binance-futures","ETHUSDT",1733961698506,66.763,3831.2,3831.19,32.538]
["binance-futures","ETHUSDT",1733961698551,66.687,3831.2,3831.19,45.601]
["binance-futures","ETHUSDT",1733961698609,66.708,3831.2,3831.19,38.258]
["binance-futures","ETHUSDT",1733961698713,66.708,3831.2,3831.19,38.002]
["binance-futures","ETHUSDT",1733961698759,66.708,3831.2,3831.19,38.272]
["binance-futures","ETHUSDT",1733961698818,61.488,3831.2,3831.19,43.274]
["binance-futures","ETHUSDT",1733961698866,61.379,3831.2,3831.19,40.864]
["binance-futures","ETHUSDT",1733961698920,61.379,3831.2,3831.19,42.497]
["binance-futures","ETHUSDT",1733961698963,61.379,3831.2,3831.19,42.503]
["binance-futures","ETHUSDT",1733961699081,14.347,3831.2,3831.19,56.076]
["binance-futures","ETHUSDT",1733961699132,14.347,3831.2,3831.19,61.088]
["binance-futures","ETHUSDT",1733961699182,21.493,3831.2,3831.19,61.198]
["binance-futures","ETHUSDT",1733961699238,19.527,3831.2,3831.19,61.474]
["binance-futures","ETHUSDT",1733961699289,19.528,3831.2,3831.19,61.473]
["binance-futures","ETHUSDT",1733961699340,16.022,3831.2,3831.19,60.068]
["binance-futures","ETHUSDT",1733961699447,19.525,3831.2,3831.19,60.058]
["binance-futures","ETHUSDT",1733961699497,19.353,3831.2,3831.19,60.175]
["binance-futures","ETHUSDT",1733961699551,7.931,3831.2,3831.19,78.986]
["binance-futures","ETHUSDT",1733961699603,7.931,3831.2,3831.19,78.963]
["binance-futures","ETHUSDT",1733961699653,7.931,3831.2,3831.19,81.295]
["binance-futures","ETHUSDT",1733961699704,7.931,3831.2,3831.19,81.276]
["binance-futures","ETHUSDT",1733961699757,7.931,3831.2,3831.19,81.373]
["binance-futures","ETHUSDT",1733961700075,7.906,3831.2,3831.19,81.446]
["binance-futures","ETHUSDT",1733961700177,9.57,3831.2,3831.19,81.446]
["binance-futures","ETHUSDT",1733961700231,9.486,3831.2,3831.19,81.524]
["binance-futures","ETHUSDT",1733961700282,7.74,3831.2,3831.19,81.886]
["binance-futures","ETHUSDT",1733961700333,7.746,3831.2,3831.19,81.912]
["binance-futures","ETHUSDT",1733961700434,7.753,3831.2,3831.19,81.92]
["binance-futures","ETHUSDT",1733961700490,7.753,3831.2,3831.19,82.311]
["binance-futures","ETHUSDT",1733961700537,8.191,3831.2,3831.19,82.313]
["binance-futures","ETHUSDT",1733961700591,13.364,3831.2,3831.19,82.313]
["binance-futures","ETHUSDT",1733961700646,13.362,3831.2,3831.19,82.002]
["binance-futures","ETHUSDT",1733961700742,15.335,3831.2,3831.19,82.02]
["binance-futures","ETHUSDT",1733961700836,15.335,3831.2,3831.19,82.021]
["binance-futures","ETHUSDT",1733961700904,8.189,3831.2,3831.19,82.343]
["binance-futures","ETHUSDT",1733961700958,13.356,3831.2,3831.19,82.345]
["binance-futures","ETHUSDT",1733961701005,13.37,3831.2,3831.19,82.558]
["binance-futures","ETHUSDT",1733961701061,8.189,3831.2,3831.19,82.566]
["binance-futures","ETHUSDT",1733961701104,8.183,3831.2,3831.19,82.576]
["binance-futures","ETHUSDT",1733961701220,8.177,3831.2,3831.19,82.576]
["binance-futures","ETHUSDT",1733961701270,8.16,3831.2,3831.19,82.53]
["binance-futures","ETHUSDT",1733961701322,8.162,3831.2,3831.19,82.577]
["binance-futures","ETHUSDT",1733961701370,8.093,3831.2,3831.19,82.577]
["binance-futures","ETHUSDT",1733961701427,8.085,3831.2,3831.19,82.307]
["binance-futures","ETHUSDT",1733961701473,8.072,3831.2,3831.19,82.309]
["binance-futures","ETHUSDT",1733961701530,8.228,3831.2,3831.19,82.601]
["binance-futures","ETHUSDT",1733961701576,13.417,3831.2,3831.19,82.601]
["binance-futures","ETHUSDT",1733961701633,8.228,3831.2,3831.19,82.603]
["binance-futures","ETHUSDT",1733961701675,11.739,3831.2,3831.19,82.631]
["binance-futures","ETHUSDT",1733961701736,8.013,3831.2,3831.19,82.631]
["binance-futures","ETHUSDT",1733961701785,8.038,3831.2,3831.19,82.649]
["binance-futures","ETHUSDT",1733961701839,15.176,3831.2,3831.19,82.693]
["binance-futures","ETHUSDT",1733961701944,44.328,3831.2,3831.19,56.521]
["binance-futures","ETHUSDT",1733961701995,50.951,3831.2,3831.19,51.149]
["binance-futures","ETHUSDT",1733961702044,64.351,3831.2,3831.19,40.796]
["binance-futures","ETHUSDT",1733961702097,64.351,3831.2,3831.19,40.74]
["binance-futures","ETHUSDT",1733961702152,64.345,3831.2,3831.19,40.771]
["binance-futures","ETHUSDT",1733961702203,64.345,3831.2,3831.19,41.064]
["binance-futures","ETHUSDT",1733961702233,64.199,3831.2,3831.19,43.231]
["binance-futures","ETHUSDT",1733961702306,28.227,3831.2,3831.19,43.904]
["binance-futures","ETHUSDT",1733961702355,15.977,3831.2,3831.19,73.483]
["binance-futures","ETHUSDT",1733961702407,14.922,3831.2,3831.19,78.698]
["binance-futures","ETHUSDT",1733961702462,14.924,3831.2,3831.19,78.695]
["binance-futures","ETHUSDT",1733961702510,14.924,3831.2,3831.19,78.694]
["binance-futures","ETHUSDT",1733961702560,14.924,3831.2,3831.19,78.695]
["binance-futures","ETHUSDT",1733961702618,7.778,3831.2,3831.19,84.081]
["binance-futures","ETHUSDT",1733961702670,7.778,3831.2,3831.19,84.149]
["binance-futures","ETHUSDT",1733961702720,7.778,3831.2,3831.19,84.423]
["binance-futures","ETHUSDT",1733961702774,2.516,3831.54,3831.53,128.26]
["binance-futures","ETHUSDT",1733961702825,1.317,3831.57,3831.56,150.759]
["binance-futures","ETHUSDT",1733961702876,0.722,3831.92,3831.91,42.646]
["binance-futures","ETHUSDT",1733961702926,35.565,3831.93,3831.92,118.062]
["binance-futures","ETHUSDT",1733961702977,23.295,3831.93,3831.92,121.421]
["binance-futures","ETHUSDT",1733961703029,12.747,3831.93,3831.92,121.421]
["binance-futures","ETHUSDT",1733961703079,5.809,3831.93,3831.92,121.984]
["binance-futures","ETHUSDT",1733961703132,0.341,3831.93,3831.92,123.056]
["binance-futures","ETHUSDT",1733961703179,21.928,3832.0,3831.99,118.108]
["binance-futures","ETHUSDT",1733961703236,20.068,3832.0,3831.99,118.387]
["binance-futures","ETHUSDT",1733961703338,144.556,3831.93,3831.92,3.901]
["binance-futures","ETHUSDT",1733961703387,149.556,3831.93,3831.92,2.458]
["binance-futures","ETHUSDT",1733961703440,159.637,3831.93,3831.92,17.133]
["binance-futures","ETHUSDT",1733961703492,163.097,3831.93,3831.92,2.213]
["binance-futures","ETHUSDT",1733961703543,171.367,3831.93,3831.92,1.785]
["binance-futures","ETHUSDT",1733961703596,178.259,3831.93,3831.92,2.59]
["binance-futures","ETHUSDT",1733961703649,190.272,3831.93,3831.92,2.592]
["binance-futures","ETHUSDT",1733961703701,213.745,3831.93,3831.92,2.694]
["binance-futures","ETHUSDT",1733961703745,216.703,3831.93,3831.92,2.697]
["binance-futures","ETHUSDT",1733961703804,216.782,3831.93,3831.92,2.703]
["binance-futures","ETHUSDT",1733961703855,226.614,3831.93,3831.92,2.704]
["binance-futures","ETHUSDT",1733961703958,160.925,3831.4,3831.39,17.22]
["binance-futures","ETHUSDT",1733961704009,107.091,3831.36,3831.35,2.446]
["binance-futures","ETHUSDT",1733961704060,115.752,3831.36,3831.35,2.446]
["binance-futures","ETHUSDT",1733961704112,116.017,3831.36,3831.35,2.468]
["binance-futures","ETHUSDT",1733961704162,135.481,3831.35,3831.34,0.217]
["binance-futures","ETHUSDT",1733961704214,137.446,3831.35,3831.34,0.226]
["binance-futures","ETHUSDT",1733961704266,126.233,3831.35,3831.34,1.896]
["binance-futures","ETHUSDT",1733961704321,126.233,3831.35,3831.34,0.25]
["binance-futures","ETHUSDT",1733961704370,178.72,3831.26,3831.25,7.552]
["binance-futures","ETHUSDT",1733961704423,180.688,3831.26,3831.25,5.874]
["binance-futures","ETHUSDT",1733961704475,176.487,3831.26,3831.25,9.531]
["binance-futures","ETHUSDT",1733961704528,176.487,3831.26,3831.25,13.466]
["binance-futures","ETHUSDT",1733961704577,173.34,3831.26,3831.25,35.264]
["binance-futures","ETHUSDT",1733961704631,154.387,3831.26,3831.25,25.899]
["binance-futures","ETHUSDT",1733961704675,154.387,3831.26,3831.25,25.908]
["binance-futures","ETHUSDT",1733961704730,154.387,3831.26,3831.25,25.927]
["binance-futures","ETHUSDT",1733961704774,154.387,3831.26,3831.25,25.934]
["binance-futures","ETHUSDT",1733961704866,152.093,3831.26,3831.25,26.329]
["binance-futures","ETHUSDT",1733961704938,152.099,3831.26,3831.25,26.337]
["binance-futures","ETHUSDT",1733961704997,154.061,3831.26,3831.25,26.345]
["binance-futures","ETHUSDT",1733961705052,154.061,3831.26,3831.25,26.632]
["binance-futures","ETHUSDT",1733961705104,152.033,3831.26,3831.25,26.516]
["binance-futures","ETHUSDT",1733961705155,153.99,3831.26,3831.25,26.537]
["binance-futures","ETHUSDT",1733961705212,154.029,3831.26,3831.25,26.546]
["binance-futures","ETHUSDT",1733961705319,154.058,3831.26,3831.25,27.092]
["binance-futures","ETHUSDT",1733961705371,154.064,3831.26,3831.25,27.132]
["binance-futures","ETHUSDT",1733961705418,152.107,3831.26,3831.25,27.133]
["binance-futures","ETHUSDT",1733961705475,152.36,3831.26,3831.25,27.136]
["binance-futures","ETHUSDT",1733961705528,152.368,3831.26,3831.25,27.141]
["binance-futures","ETHUSDT",1733961705635,152.368,3831.26,3831.25,27.154]
["binance-futures","ETHUSDT",1733961705687,152.368,3831.26,3831.25,27.253]
["binance-futures","ETHUSDT",1733961705741,152.368,3831.26,3831.25,26.247]
["binance-futures","ETHUSDT",1733961705788,152.368,3831.26,3831.25,26.265]
["binance-futures","ETHUSDT",1733961705851,152.368,3831.26,3831.25,26.266]
["binance-futures","ETHUSDT",1733961705944,152.282,3831.26,3831.25,26.266]
["binance-futures","ETHUSDT",1733961706009,152.282,3831.26,3831.25,26.255]
["binance-futures","ETHUSDT",1733961706052,152.266,3831.26,3831.25,26.255]
["binance-futures","ETHUSDT",1733961706110,152.424,3831.26,3831.25,25.961]
["binance-futures","ETHUSDT",1733961706152,145.323,3831.26,3831.25,26.283]
["binance-futures","ETHUSDT",1733961706214,145.29,3831.26,3831.25,26.376]
["binance-futures","ETHUSDT",1733961706255,153.75,3831.26,3831.25,26.379]
["binance-futures","ETHUSDT",1733961706316,153.75,3831.26,3831.25,26.38]
["binance-futures","ETHUSDT",1733961706368,154.127,3831.26,3831.25,26.945]
["binance-futures","ETHUSDT",1733961706419,154.127,3831.26,3831.25,27.031]
["binance-futures","ETHUSDT",1733961706466,154.127,3831.26,3831.25,27.033]
["binance-futures","ETHUSDT",1733961706526,154.692,3831.26,3831.25,27.065]
["binance-futures","ETHUSDT",1733961706577,161.98,3831.26,3831.25,27.337]
["binance-futures","ETHUSDT",1733961706629,161.98,3831.26,3831.25,27.338]
["binance-futures","ETHUSDT",1733961706682,161.98,3831.26,3831.25,27.34]
["binance-futures","ETHUSDT",1733961706729,161.98,3831.26,3831.25,27.36]
["binance-futures","ETHUSDT",1733961706841,161.954,3831.26,3831.25,27.372]
["binance-futures","ETHUSDT",1733961706891,161.954,3831.26,3831.25,27.424]
["binance-futures","ETHUSDT",1733961706939,161.954,3831.26,3831.25,27.45]
["binance-futures","ETHUSDT",1733961707002,161.946,3831.26,3831.25,27.45]
["binance-futures","ETHUSDT",1733961707052,161.94,3831.26,3831.25,27.45]
["binance-futures","ETHUSDT",1733961707105,161.668,3831.26,3831.25,27.45]
["binance-futures","ETHUSDT",1733961707156,169.219,3831.26,3831.25,46.05]
["binance-futures","ETHUSDT",1733961707208,169.524,3831.26,3831.25,45.968]
["binance-futures","ETHUSDT",1733961707258,169.267,3831.26,3831.25,27.368]
["binance-futures","ETHUSDT",1733961707311,168.79,3831.26,3831.25,27.356]
["binance-futures","ETHUSDT",1733961707364,169.136,3831.26,3831.25,27.289]
["binance-futures","ETHUSDT",1733961707416,169.133,3831.26,3831.25,27.289]
["binance-futures","ETHUSDT",1733961707469,171.082,3831.26,3831.25,30.42]
["binance-futures","ETHUSDT",1733961707521,171.704,3831.26,3831.25,9.622]
["binance-futures","ETHUSDT",1733961707571,171.704,3831.26,3831.25,9.878]
["binance-futures","ETHUSDT",1733961707624,171.704,3831.26,3831.25,9.961]
["binance-futures","ETHUSDT",1733961707677,171.704,3831.26,3831.25,11.923]
["binance-futures","ETHUSDT",1733961707736,169.747,3831.26,3831.25,18.914]
["binance-futures","ETHUSDT",1733961707787,159.088,3831.26,3831.25,42.53]
["binance-futures","ETHUSDT",1733961707836,159.088,3831.26,3831.25,43.224]
["binance-futures","ETHUSDT",1733961707943,159.008,3831.26,3831.25,43.224]
["binance-futures","ETHUSDT",1733961708044,159.606,3831.26,3831.25,46.261]
["binance-futures","ETHUSDT",1733961708100,159.606,3831.26,3831.25,27.37]
["binance-futures","ETHUSDT",1733961708152,159.245,3831.26,3831.25,45.875]
["binance-futures","ETHUSDT",1733961708203,173.295,3831.26,3831.25,46.173]
["binance-futures","ETHUSDT",1733961708254,173.552,3831.26,3831.25,26.846]
["binance-futures","ETHUSDT",1733961708356,173.506,3831.26,3831.25,26.852]
["binance-futures","ETHUSDT",1733961708407,173.537,3831.26,3831.25,26.858]
["binance-futures","ETHUSDT",1733961708510,173.233,3831.26,3831.25,27.298]
["binance-futures","ETHUSDT",1733961708661,168.233,3831.26,3831.25,27.305]
["binance-futures","ETHUSDT",1733961708715,173.21,3831.26,3831.25,27.305]
["binance-futures","ETHUSDT",1733961708767,173.21,3831.26,3831.25,25.355]
["binance-futures","ETHUSDT",1733961708817,175.167,3831.26,3831.25,11.168]
["binance-futures","ETHUSDT",1733961708871,44.907,3831.24,3831.23,0.05]
["binance-futures","ETHUSDT",1733961708922,141.824,3831.09,3831.08,1.441]
["binance-futures","ETHUSDT",1733961709024,82.057,3830.91,3830.9,1.101]
["binance-futures","ETHUSDT",1733961709076,134.434,3830.81,3830.8,18.293]
["binance-futures","ETHUSDT",1733961709126,134.471,3830.81,3830.8,25.261]
["binance-futures","ETHUSDT",1733961709176,134.214,3830.81,3830.8,17.364]
["binance-futures","ETHUSDT",1733961709230,135.214,3830.81,3830.8,15.634]
["binance-futures","ETHUSDT",1733961709282,135.188,3830.81,3830.8,8.684]
["binance-futures","ETHUSDT",1733961709332,138.447,3830.81,3830.8,8.996]
["binance-futures","ETHUSDT",1733961709388,138.499,3830.81,3830.8,9.006]
["binance-futures","ETHUSDT",1733961709439,138.65,3830.81,3830.8,5.623]
["binance-futures","ETHUSDT",1733961709489,138.65,3830.81,3830.8,0.953]
["binance-futures","ETHUSDT",1733961709540,149.649,3830.81,3830.8,1.275]
["binance-futures","ETHUSDT",1733961709592,149.649,3830.81,3830.8,1.015]
["binance-futures","ETHUSDT",1733961709644,178.35,3830.76,3830.75,0.964]
["binance-futures","ETHUSDT",1733961709696,191.529,3830.76,3830.75,0.964]
["binance-futures","ETHUSDT",1733961709748,192.369,3830.76,3830.75,0.964]
["binance-futures","ETHUSDT",1733961709801,123.28,3830.65,3830.64,8.325]
["binance-futures","ETHUSDT",1733961709852,130.312,3830.65,3830.64,2.473]
["binance-futures","ETHUSDT",1733961709903,132.381,3830.65,3830.64,2.473]
["binance-futures","ETHUSDT",1733961709955,133.496,3830.65,3830.64,2.483]
["binance-futures","ETHUSDT",1733961710008,147.172,3830.65,3830.64,2.458]
["binance-futures","ETHUSDT",1733961710059,147.234,3830.65,3830.64,2.458]
["binance-futures","ETHUSDT",1733961710113,147.24,3830.65,3830.64,2.481]
["binance-futures","ETHUSDT",1733961710165,147.396,3830.65,3830.64,2.493]
["binance-futures","ETHUSDT",1733961710219,142.051,3830.65,3830.64,2.493]
["binance-futures","ETHUSDT",1733961710271,142.659,3830.65,3830.64,3.251]
["binance-futures","ETHUSDT",1733961710375,142.667,3830.65,3830.64,3.283]
["binance-futures","ETHUSDT",1733961710425,142.947,3830.65,3830.64,3.283]
["binance-futures","ETHUSDT",1733961710461,142.927,3830.65,3830.64,3.283]
["binance-futures","ETHUSDT",1733961710531,142.761,3830.65,3830.64,3.271]
["binance-futures","ETHUSDT",1733961710582,123.755,3830.65,3830.64,11.417]
["binance-futures","ETHUSDT",1733961710630,123.498,3830.65,3830.64,12.212]
["binance-futures","ETHUSDT",1733961710686,118.498,3830.65,3830.64,12.225]
["binance-futures","ETHUSDT",1733961710734,107.313,3830.65,3830.64,19.573]
["binance-futures","ETHUSDT",1733961710790,88.26,3830.65,3830.64,34.113]
["binance-futures","ETHUSDT",1733961710890,30.356,3830.65,3830.64,56.77]
["binance-futures","ETHUSDT",1733961710944,51.943,3830.65,3830.64,44.726]
["binance-futures","ETHUSDT",1733961710995,51.943,3830.65,3830.64,44.721]
["binance-futures","ETHUSDT",1733961711048,51.962,3830.65,3830.64,43.892]
["binance-futures","ETHUSDT",1733961711096,56.693,3830.65,3830.64,28.944]
["binance-futures","ETHUSDT",1733961711151,56.693,3830.65,3830.64,28.938]
["binance-futures","ETHUSDT",1733961711203,56.969,3830.65,3830.64,28.954]
["binance-futures","ETHUSDT",1733961711255,56.969,3830.65,3830.64,26.039]
["binance-futures","ETHUSDT",1733961711363,56.888,3830.65,3830.64,26.039]
["binance-futures","ETHUSDT",1733961711412,56.836,3830.65,3830.64,23.421]
["binance-futures","ETHUSDT",1733961711521,56.664,3830.65,3830.64,21.456]
["binance-futures","ETHUSDT",1733961711567,56.877,3830.65,3830.64,21.456]
["binance-futures","ETHUSDT",1733961711621,56.877,3830.65,3830.64,21.467]
["binance-futures","ETHUSDT",1733961711678,56.883,3830.65,3830.64,21.449]
["binance-futures","ETHUSDT",1733961711728,56.85,3830.65,3830.64,18.609]
["binance-futures","ETHUSDT",1733961711758,61.863,3830.65,3830.64,17.609]
["binance-futures","ETHUSDT",1733961711936,61.884,3830.65,3830.64,17.609]
["binance-futures","ETHUSDT",1733961711987,61.884,3830.65,3830.64,13.157]
["binance-futures","ETHUSDT",1733961712123,61.884,3830.65,3830.64,16.8]
["binance-futures","ETHUSDT",1733961712195,61.742,3830.65,3830.64,17.804]
["binance-futures","ETHUSDT",1733961712246,61.485,3830.65,3830.64,22.514]
["binance-futures","ETHUSDT",1733961712290,61.472,3830.65,3830.64,22.524]
["binance-futures","ETHUSDT",1733961712351,56.46,3830.65,3830.64,22.532]
["binance-futures","ETHUSDT",1733961712402,61.068,3830.65,3830.64,22.56]
["binance-futures","ETHUSDT",1733961712453,66.398,3830.65,3830.64,6.434]
["binance-futures","ETHUSDT",1733961712504,61.898,3830.65,3830.64,3.286]
["binance-futures","ETHUSDT",1733961712556,62.364,3830.65,3830.64,3.288]
["binance-futures","ETHUSDT",1733961712607,80.769,3830.65,3830.64,5.255]
["binance-futures","ETHUSDT",1733961712656,80.769,3830.65,3830.64,3.299]
["binance-futures","ETHUSDT",1733961712709,106.669,3830.65,3830.64,7.152]
["binance-futures","ETHUSDT",1733961712759,106.669,3830.65,3830.64,7.164]
["binance-futures","ETHUSDT",1733961712814,106.669,3830.65,3830.64,7.173]
["binance-futures","ETHUSDT",1733961712861,106.669,3830.65,3830.64,7.971]
["binance-futures","ETHUSDT",1733961712921,106.669,3830.65,3830.64,7.951]
["binance-futures","ETHUSDT",1733961712971,108.09,3830.65,3830.64,8.907]
["binance-futures","ETHUSDT",1733961713023,108.698,3830.65,3830.64,8.895]
["binance-futures","ETHUSDT",1733961713071,108.495,3830.65,3830.64,6.319]
["binance-futures","ETHUSDT",1733961713129,106.183,3830.65,3830.64,9.118]
["binance-futures","ETHUSDT",1733961713175,99.203,3830.65,3830.64,20.605]
["binance-futures","ETHUSDT",1733961713231,98.7,3830.65,3830.64,20.619]
["binance-futures","ETHUSDT",1733961713335,88.275,3830.65,3830.64,20.61]
["binance-futures","ETHUSDT",1733961713388,80.5,3830.65,3830.64,32.874]
["binance-futures","ETHUSDT",1733961713428,80.59,3830.65,3830.64,46.475]
["binance-futures","ETHUSDT",1733961713489,103.889,3830.65,3830.64,31.743]
["binance-futures","ETHUSDT",1733961713539,103.889,3830.65,3830.64,30.076]
["binance-futures","ETHUSDT",1733961713590,103.889,3830.65,3830.64,25.367]
["binance-futures","ETHUSDT",1733961713649,101.691,3830.65,3830.64,28.587]
["binance-futures","ETHUSDT",1733961713675,103.648,3830.65,3830.64,28.587]
["binance-futures","ETHUSDT",1733961713751,80.804,3830.65,3830.64,39.029]
["binance-futures","ETHUSDT",1733961713804,101.726,3830.65,3830.64,28.596]
["binance-futures","ETHUSDT",1733961713850,103.683,3830.65,3830.64,29.296]
["binance-futures","ETHUSDT",1733961713908,80.778,3830.65,3830.64,39.73]
["binance-futures","ETHUSDT",1733961713958,73.532,3830.65,3830.64,40.515]
["binance-futures","ETHUSDT",1733961714005,73.532,3830.65,3830.64,40.497]
["binance-futures","ETHUSDT",1733961714062,73.533,3830.65,3830.64,40.525]
["binance-futures","ETHUSDT",1733961714114,73.626,3830.65,3830.64,44.066]
["binance-futures","ETHUSDT",1733961714163,73.626,3830.65,3830.64,44.014]
["binance-futures","ETHUSDT",1733961714216,54.275,3830.65,3830.64,53.914]
["binance-futures","ETHUSDT",1733961714268,54.083,3830.65,3830.64,54.959]
["binance-futures","ETHUSDT",1733961714317,54.083,3830.65,3830.64,57.025]
["binance-futures","ETHUSDT",1733961714370,53.608,3830.65,3830.64,52.682]
["binance-futures","ETHUSDT",1733961714423,53.937,3830.65,3830.64,53.759]
["binance-futures","ETHUSDT",1733961714476,53.937,3830.65,3830.64,53.505]
["binance-futures","ETHUSDT",1733961714528,54.007,3830.65,3830.64,53.523]
["binance-futures","ETHUSDT",1733961714585,54.007,3830.65,3830.64,53.525]
["binance-futures","ETHUSDT",1733961714637,54.007,3830.65,3830.64,53.785]
["binance-futures","ETHUSDT",1733961714685,54.007,3830.65,3830.64,53.801]
["binance-futures","ETHUSDT",1733961714738,54.007,3830.65,3830.64,53.802]
["binance-futures","ETHUSDT",1733961714803,54.007,3830.65,3830.64,53.813]
["binance-futures","ETHUSDT",1733961714850,54.007,3830.65,3830.64,52.738]
["binance-futures","ETHUSDT",1733961714911,54.007,3830.65,3830.64,52.79]
["binance-futures","ETHUSDT",1733961714972,62.805,3830.65,3830.64,53.615]
["binance-futures","ETHUSDT",1733961715022,62.805,3830.65,3830.64,53.327]
["binance-futures","ETHUSDT",1733961715078,62.766,3830.65,3830.64,47.637]
["binance-futures","ETHUSDT",1733961715127,62.973,3830.65,3830.64,51.329]
["binance-futures","ETHUSDT",1733961715179,62.94,3830.65,3830.64,52.656]
["binance-futures","ETHUSDT",1733961715233,63.072,3830.65,3830.64,52.656]
["binance-futures","ETHUSDT",1733961715288,63.069,3830.65,3830.64,52.399]
["binance-futures","ETHUSDT",1733961715337,63.381,3830.65,3830.64,51.599]
["binance-futures","ETHUSDT",1733961715391,59.49,3830.65,3830.64,67.04]
["binance-futures","ETHUSDT",1733961715446,59.402,3830.65,3830.64,96.084]
["binance-futures","ETHUSDT",1733961715497,59.48,3830.65,3830.64,80.01]
["binance-futures","ETHUSDT",1733961715547,60.041,3830.65,3830.64,70.8]
["binance-futures","ETHUSDT",1733961715593,60.022,3830.65,3830.64,70.87]
["binance-futures","ETHUSDT",1733961715645,60.022,3830.65,3830.64,70.912]
["binance-futures","ETHUSDT",1733961715708,60.022,3830.65,3830.64,70.964]
["binance-futures","ETHUSDT",1733961715865,60.022,3830.65,3830.64,70.924]
["binance-futures","ETHUSDT",1733961715906,60.022,3830.65,3830.64,63.887]
["binance-futures","ETHUSDT",1733961715967,59.992,3830.65,3830.64,74.384]
["binance-futures","ETHUSDT",1733961716017,59.992,3830.65,3830.64,74.446]
["binance-futures","ETHUSDT",1733961716073,59.386,3830.65,3830.64,74.442]
["binance-futures","ETHUSDT",1733961716119,59.91,3830.65,3830.64,74.442]
["binance-futures","ETHUSDT",1733961716185,59.878,3830.65,3830.64,74.442]
["binance-futures","ETHUSDT",1733961716238,59.862,3830.65,3830.64,74.442]
["binance-futures","ETHUSDT",1733961716288,59.862,3830.65,3830.64,73.711]
["binance-futures","ETHUSDT",1733961716350,59.846,3830.65,3830.64,73.732]
["binance-futures","ETHUSDT",1733961716399,59.846,3830.65,3830.64,73.752]
["binance-futures","ETHUSDT",1733961716442,59.846,3830.65,3830.64,73.756]
["binance-futures","ETHUSDT",1733961716504,59.831,3830.65,3830.64,73.726]
["binance-futures","ETHUSDT",1733961716545,59.846,3830.65,3830.64,73.736]
["binance-futures","ETHUSDT",1733961716609,59.848,3830.65,3830.64,74.466]
["binance-futures","ETHUSDT",1733961716661,59.848,3830.65,3830.64,84.904]
["binance-futures","ETHUSDT",1733961716705,59.848,3830.65,3830.64,84.982]
["binance-futures","ETHUSDT",1733961716765,59.737,3830.65,3830.64,84.982]
["binance-futures","ETHUSDT",1733961716808,60.429,3830.65,3830.64,85.004]
["binance-futures","ETHUSDT",1733961716923,62.732,3830.65,3830.64,85.004]
["binance-futures","ETHUSDT",1733961717014,62.726,3830.65,3830.64,74.491]
["binance-futures","ETHUSDT",1733961717080,62.733,3830.65,3830.64,74.491]
["binance-futures","ETHUSDT",1733961717132,65.218,3830.65,3830.64,72.208]
["binance-futures","ETHUSDT",1733961717182,64.929,3830.65,3830.64,72.108]
["binance-futures","ETHUSDT",1733961717233,64.905,3830.65,3830.64,72.108]
["binance-futures","ETHUSDT",1733961717281,64.907,3830.65,3830.64,72.108]
["binance-futures","ETHUSDT",1733961717334,62.407,3830.65,3830.64,82.621]
["binance-futures","ETHUSDT",1733961717391,62.079,3830.65,3830.64,72.109]
["binance-futures","ETHUSDT",1733961717432,62.513,3830.65,3830.64,72.119]
["binance-futures","ETHUSDT",1733961717493,62.535,3830.65,3830.64,71.338]
["binance-futures","ETHUSDT",1733961717550,62.535,3830.65,3830.64,72.138]
["binance-futures","ETHUSDT",1733961717655,62.522,3830.65,3830.64,70.202]
["binance-futures","ETHUSDT",1733961717720,62.528,3830.65,3830.64,70.202]
["binance-futures","ETHUSDT",1733961717830,60.605,3830.65,3830.64,80.621]
["binance-futures","ETHUSDT",1733961717882,60.605,3830.65,3830.64,89.539]
["binance-futures","ETHUSDT",1733961717935,60.605,3830.65,3830.64,89.542]
["binance-futures","ETHUSDT",1733961718092,60.605,3830.65,3830.64,89.54]
["binance-futures","ETHUSDT",1733961718138,61.22,3830.65,3830.64,89.022]
["binance-futures","ETHUSDT",1733961718185,61.126,3830.65,3830.64,89.022]
["binance-futures","ETHUSDT",1733961718251,61.092,3830.65,3830.64,89.022]
["binance-futures","ETHUSDT",1733961718303,61.173,3830.65,3830.64,88.222]
["binance-futures","ETHUSDT",1733961718354,61.175,3830.65,3830.64,86.85]
["binance-futures","ETHUSDT",1733961718407,61.175,3830.65,3830.64,87.153]
["binance-futures","ETHUSDT",1733961718432,61.175,3830.65,3830.64,89.267]
["binance-futures","ETHUSDT",1733961718513,60.66,3830.65,3830.64,90.092]
["binance-futures","ETHUSDT",1733961718565,60.71,3830.65,3830.64,90.092]
["binance-futures","ETHUSDT",1733961718615,60.683,3830.65,3830.64,90.162]
["binance-futures","ETHUSDT",1733961718661,60.683,3830.65,3830.64,90.169]
["binance-futures","ETHUSDT",1733961718717,60.683,3830.65,3830.64,90.166]
["binance-futures","ETHUSDT",1733961718822,60.683,3830.65,3830.64,79.932]
["binance-futures","ETHUSDT",1733961718857,60.683,3830.65,3830.64,77.1]
["binance-futures","ETHUSDT",1733961718921,66.173,3830.65,3830.64,80.888]
["binance-futures","ETHUSDT",1733961718981,66.173,3830.65,3830.64,79.931]
["binance-futures","ETHUSDT",1733961719031,66.167,3830.65,3830.64,80.415]
["binance-futures","ETHUSDT",1733961719082,66.173,3830.65,3830.64,80.121]
["binance-futures","ETHUSDT",1733961719133,64.985,3830.65,3830.64,79.49]
["binance-futures","ETHUSDT",1733961719184,64.515,3830.65,3830.64,79.567]
["binance-futures","ETHUSDT",1733961719249,64.516,3830.65,3830.64,79.665]
["binance-futures","ETHUSDT",1733961719301,64.367,3830.65,3830.64,79.771]
["binance-futures","ETHUSDT",1733961719349,64.367,3830.65,3830.64,79.77]
["binance-futures","ETHUSDT",1733961719404,64.365,3830.65,3830.64,81.337]
["binance-futures","ETHUSDT",1733961719454,64.365,3830.65,3830.64,82.382]
["binance-futures","ETHUSDT",1733961719513,64.29,3830.65,3830.64,81.87]
["binance-futures","ETHUSDT",1733961719560,64.29,3830.65,3830.64,81.962]
["binance-futures","ETHUSDT",1733961719617,70.74,3830.65,3830.64,82.761]
["binance-futures","ETHUSDT",1733961719668,70.74,3830.65,3830.64,82.83]
["binance-futures","ETHUSDT",1733961719724,70.74,3830.65,3830.64,82.873]
["binance-futures","ETHUSDT",1733961719830,69.721,3830.65,3830.64,90.073]
["binance-futures","ETHUSDT",1733961719882,69.721,3830.65,3830.64,90.609]
["binance-futures","ETHUSDT",1733961719932,69.721,3830.65,3830.64,90.667]
["binance-futures","ETHUSDT",1733961719984,69.721,3830.65,3830.64,90.005]
["binance-futures","ETHUSDT",1733961720029,69.721,3830.65,3830.64,89.896]
["binance-futures","ETHUSDT",1733961720084,69.721,3830.65,3830.64,89.682]
["binance-futures","ETHUSDT",1733961720139,69.721,3830.65,3830.64,89.425]
["binance-futures","ETHUSDT",1733961720193,69.721,3830.65,3830.64,89.694]
["binance-futures","ETHUSDT",1733961720243,69.681,3830.65,3830.64,89.782]
["binance-futures","ETHUSDT",1733961720286,69.696,3830.65,3830.64,89.779]
["binance-futures","ETHUSDT",1733961720330,68.651,3830.65,3830.64,89.778]
["binance-futures","ETHUSDT",1733961720400,68.637,3830.65,3830.64,87.345]
["binance-futures","ETHUSDT",1733961720438,67.064,3830.65,3830.64,87.344]
["binance-futures","ETHUSDT",1733961720504,1.483,3830.81,3830.8,44.6]
["binance-futures","ETHUSDT",1733961720555,0.006,3831.04,3831.03,16.037]
["binance-futures","ETHUSDT",1733961720606,1.653,3831.07,3831.06,167.645]
["binance-futures","ETHUSDT",1733961720657,0.87,3831.07,3831.06,171.18]
["binance-futures","ETHUSDT",1733961720709,7.859,3831.07,3831.06,172.158]
["binance-futures","ETHUSDT",1733961720760,7.869,3831.07,3831.06,167.147]
["binance-futures","ETHUSDT",1733961720812,7.869,3831.07,3831.06,168.49]
["binance-futures","ETHUSDT",1733961720863,6.836,3831.07,3831.06,170.058]
["binance-futures","ETHUSDT",1733961720913,4.093,3831.07,3831.06,188.697]
["binance-futures","ETHUSDT",1733961720965,29.213,3831.26,3831.25,187.044]
["binance-futures","ETHUSDT",1733961721016,100.39,3831.26,3831.25,187.819]
["binance-futures","ETHUSDT",1733961721067,66.986,3831.26,3831.25,184.837]
["binance-futures","ETHUSDT",1733961721118,83.195,3831.26,3831.25,193.956]
["binance-futures","ETHUSDT",1733961721169,93.584,3831.26,3831.25,194.707]
["binance-futures","ETHUSDT",1733961721218,93.046,3831.26,3831.25,183.172]
["binance-futures","ETHUSDT",1733961721271,93.056,3831.26,3831.25,183.475]
["binance-futures","ETHUSDT",1733961721323,93.056,3831.26,3831.25,173.186]
["binance-futures","ETHUSDT",1733961721373,93.056,3831.26,3831.25,173.267]
["binance-futures","ETHUSDT",1733961721426,93.169,3831.26,3831.25,173.197]
["binance-futures","ETHUSDT",1733961721472,93.88,3831.26,3831.25,173.179]
["binance-futures","ETHUSDT",1733961721530,94.493,3831.26,3831.25,125.113]
["binance-futures","ETHUSDT",1733961721581,96.103,3831.26,3831.25,107.743]
["binance-futures","ETHUSDT",1733961721635,96.143,3831.26,3831.25,108.442]
["binance-futures","ETHUSDT",1733961721688,142.859,3831.26,3831.25,113.49]
["binance-futures","ETHUSDT",1733961721735,143.122,3831.26,3831.25,103.769]
["binance-futures","ETHUSDT",1733961721793,143.122,3831.26,3831.25,99.932]
["binance-futures","ETHUSDT",1733961721897,142.81,3831.26,3831.25,99.932]
["binance-futures","ETHUSDT",1733961721950,140.31,3831.26,3831.25,100.707]
["binance-futures","ETHUSDT",1733961722002,140.31,3831.26,3831.25,105.707]
["binance-futures","ETHUSDT",1733961722048,140.322,3831.26,3831.25,100.55]
["binance-futures","ETHUSDT",1733961722107,140.322,3831.26,3831.25,100.628]
["binance-futures","ETHUSDT",1733961722159,140.116,3831.26,3831.25,105.628]
["binance-futures","ETHUSDT",1733961722207,140.116,3831.26,3831.25,105.054]
["binance-futures","ETHUSDT",1733961722260,140.182,3831.26,3831.25,110.161]
["binance-futures","ETHUSDT",1733961722304,140.182,3831.26,3831.25,110.136]
["binance-futures","ETHUSDT",1733961722365,140.182,3831.26,3831.25,105.179]
["binance-futures","ETHUSDT",1733961722418,140.155,3831.26,3831.25,105.179]
["binance-futures","ETHUSDT",1733961722473,140.139,3831.26,3831.25,110.203]
["binance-futures","ETHUSDT",1733961722575,140.113,3831.26,3831.25,110.175]
["binance-futures","ETHUSDT",1733961722628,140.1,3831.26,3831.25,110.253]
["binance-futures","ETHUSDT",1733961722675,140.047,3831.26,3831.25,110.26]
["binance-futures","ETHUSDT",1733961722783,140.047,3831.26,3831.25,110.266]
["binance-futures","ETHUSDT",1733961722808,139.993,3831.26,3831.25,110.266]
["binance-futures","ETHUSDT",1733961722888,139.993,3831.26,3831.25,113.178]
["binance-futures","ETHUSDT",1733961722996,139.993,3831.26,3831.25,106.178]
["binance-futures","ETHUSDT",1733961723044,139.993,3831.26,3831.25,116.015]
["binance-futures","ETHUSDT",1733961723098,139.993,3831.26,3831.25,111.515]
["binance-futures","ETHUSDT",1733961723152,139.37,3831.26,3831.25,116.021]
["binance-futures","ETHUSDT",1733961723205,139.364,3831.26,3831.25,123.652]
["binance-futures","ETHUSDT",1733961723252,139.364,3831.26,3831.25,125.743]
["binance-futures","ETHUSDT",1733961723307,139.298,3831.26,3831.25,125.892]
["binance-futures","ETHUSDT",1733961723364,139.298,3831.26,3831.25,126.066]
["binance-futures","ETHUSDT",1733961723416,137.264,3831.26,3831.25,136.931]
["binance-futures","ETHUSDT",1733961723467,111.894,3831.26,3831.25,166.097]
["binance-futures","ETHUSDT",1733961723518,111.755,3831.26,3831.25,166.909]
["binance-futures","ETHUSDT",1733961723569,111.755,3831.26,3831.25,166.257]
["binance-futures","ETHUSDT",1733961723620,111.243,3831.26,3831.25,168.692]
["binance-futures","ETHUSDT",1733961723724,111.243,3831.26,3831.25,168.799]
["binance-futures","ETHUSDT",1733961723774,112.412,3831.26,3831.25,168.799]
["binance-futures","ETHUSDT",1733961723834,0.067,3831.42,3831.41,49.08]
["binance-futures","ETHUSDT",1733961723885,33.528,3831.93,3831.92,51.402]
["binance-futures","ETHUSDT",1733961723936,50.44,3831.93,3831.92,81.812]
["binance-futures","ETHUSDT",1733961723987,54.671,3831.93,3831.92,79.043]
["binance-futures","ETHUSDT",1733961724038,62.489,3831.93,3831.92,91.564]
["binance-futures","ETHUSDT",1733961724089,16.869,3831.75,3831.74,0.546]
["binance-futures","ETHUSDT",1733961724140,86.848,3831.75,3831.74,0.546]
["binance-futures","ETHUSDT",1733961724191,116.546,3831.57,3831.56,25.574]
["binance-futures","ETHUSDT",1733961724242,116.27,3831.57,3831.56,23.954]
["binance-futures","ETHUSDT",1733961724293,116.278,3831.57,3831.56,25.539]
["binance-futures","ETHUSDT",1733961724344,121.278,3831.57,3831.56,24.749]
["binance-futures","ETHUSDT",1733961724395,121.286,3831.57,3831.56,22.141]
["binance-futures","ETHUSDT",1733961724449,121.286,3831.57,3831.56,22.161]
["binance-futures","ETHUSDT",1733961724498,121.297,3831.57,3831.56,22.167]
["binance-futures","ETHUSDT",1733961724552,121.478,3831.57,3831.56,22.167]
["binance-futures","ETHUSDT",1733961724605,121.478,3831.57,3831.56,22.967]
["binance-futures","ETHUSDT",1733961724660,121.478,3831.57,3831.56,33.735]
["binance-futures","ETHUSDT",1733961724713,116.484,3831.57,3831.56,33.323]
["binance-futures","ETHUSDT",1733961724741,111.441,3831.57,3831.56,34.335]
["binance-futures","ETHUSDT",1733961724817,100.614,3831.57,3831.56,34.486]
["binance-futures","ETHUSDT",1733961724868,100.871,3831.57,3831.56,33.23]
["binance-futures","ETHUSDT",1733961724919,107.828,3831.57,3831.56,13.076]
["binance-futures","ETHUSDT",1733961724971,105.857,3831.57,3831.56,26.255]
["binance-futures","ETHUSDT",1733961725024,105.903,3831.57,3831.56,15.954]
["binance-futures","ETHUSDT",1733961725074,105.892,3831.57,3831.56,15.962]
["binance-futures","ETHUSDT",1733961725181,106.036,3831.57,3831.56,16.822]
["binance-futures","ETHUSDT",1733961725235,105.778,3831.57,3831.56,16.829]
["binance-futures","ETHUSDT",1733961725287,100.458,3831.57,3831.56,16.828]
["binance-futures","ETHUSDT",1733961725338,93.767,3831.57,3831.56,36.143]
["binance-futures","ETHUSDT",1733961725391,89.666,3831.57,3831.56,36.135]
["binance-futures","ETHUSDT",1733961725437,89.655,3831.57,3831.56,36.223]
["binance-futures","ETHUSDT",1733961725495,56.684,3831.57,3831.56,51.899]
["binance-futures","ETHUSDT",1733961725601,71.45,3831.57,3831.56,56.899]
["binance-futures","ETHUSDT",1733961725642,69.584,3831.57,3831.56,56.945]
["binance-futures","ETHUSDT",1733961725704,69.582,3831.57,3831.56,58.515]
["binance-futures","ETHUSDT",1733961725758,62.03,3831.57,3831.56,58.515]
["binance-futures","ETHUSDT",1733961725808,58.891,3831.57,3831.56,58.515]
["binance-futures","ETHUSDT",1733961725860,58.891,3831.57,3831.56,58.567]
["binance-futures","ETHUSDT",1733961725904,58.849,3831.57,3831.56,58.567]
["binance-futures","ETHUSDT",1733961725961,60.085,3831.57,3831.56,68.993]
["binance-futures","ETHUSDT",1733961726011,71.911,3831.57,3831.56,68.993]
["binance-futures","ETHUSDT",1733961726064,76.883,3831.57,3831.56,63.993]
["binance-futures","ETHUSDT",1733961726104,76.675,3831.57,3831.56,64.091]
["binance-futures","ETHUSDT",1733961726167,76.695,3831.57,3831.56,64.174]
["binance-futures","ETHUSDT",1733961726204,76.695,3831.57,3831.56,64.926]
["binance-futures","ETHUSDT",1733961726270,76.428,3831.57,3831.56,64.899]
["binance-futures","ETHUSDT",1733961726322,71.505,3831.57,3831.56,65.897]
["binance-futures","ETHUSDT",1733961726375,71.501,3831.57,3831.56,65.892]
["binance-futures","ETHUSDT",1733961726432,70.257,3831.57,3831.56,66.337]
["binance-futures","ETHUSDT",1733961726537,70.212,3831.57,3831.56,66.37]
["binance-futures","ETHUSDT",1733961726587,70.487,3831.57,3831.56,66.501]
["binance-futures","ETHUSDT",1733961726637,70.233,3831.57,3831.56,66.507]
["binance-futures","ETHUSDT",1733961726683,70.535,3831.57,3831.56,66.5]
["binance-futures","ETHUSDT",1733961726737,78.601,3831.57,3831.56,66.5]
["binance-futures","ETHUSDT",1733961726790,78.601,3831.57,3831.56,65.729]
["binance-futures","ETHUSDT",1733961730930,9.464,3830.78,3830.77,69.872]
["binance-futures","ETHUSDT",1733961800285,6.052,3825.73,3825.72,122.98]
["binance-futures","ETHUSDT",1733961832585,0.835,3823.47,3823.46,107.377]
["binance-futures","ETHUSDT",1733961894301,46.144,3822.09,3822.08,27.312]
["binance-futures","ETHUSDT",1733961897221,51.129,3822.3,3822.29,73.049]
["binance-futures","ETHUSDT",1733961968100,96.095,3826.14,3826.13,9.68]
["binance-futures","ETHUSDT",1733962000292,9.529,3828.83,3828.82,36.445]
["binance-futures","ETHUSDT",1733962029633,43.629,3827.09,3827.08,22.435]
["binance-futures","ETHUSDT",1733962096762,68.451,3827.38,3827.37,18.789]
["binance-futures","ETHUSDT",1733962140417,36.349,3828.67,3828.66,18.659]
["binance-futures","ETHUSDT",1733962177409,128.932,3829.5,3829.49,2.671]
["binance-futures","ETHUSDT",1733962212303,32.031,3827.06,3827.05,21.582]
["binance-futures","ETHUSDT",1733962278085,38.184,3822.82,3822.81,77.498]
["binance-futures","ETHUSDT",1733962288767,35.032,3823.52,3823.51,31.895]
["binance-futures","ETHUSDT",1733962343171,19.302,3826.07,3826.06,88.666]
["binance-futures","ETHUSDT",1733962385476,184.264,3826.42,3826.41,1.483]
["binance-futures","ETHUSDT",1733962464826,25.725,3823.74,3823.73,150.372]
["binance-futures","ETHUSDT",1733962484630,1.035,3826.0,3825.99,130.885]
["binance-futures","ETHUSDT",1733962543910,51.326,3825.36,3825.35,26.294]
["binance-futures","ETHUSDT",1733962593119,138.325,3825.61,3825.6,0.695]
["binance-futures","ETHUSDT",1733962634815,0.407,3828.5,3828.49,110.122]
["binance-futures","ETHUSDT",1733962667725,72.678,3831.38,3831.37,37.795]
["binance-futures","ETHUSDT",1733962683101,0.276,3832.79,3832.78,152.612]
["binance-futures","ETHUSDT",1733962746618,67.476,3833.0,3832.99,43.579]
["binance-futures","ETHUSDT",1733962791210,62.904,3835.05,3835.04,55.613]
["binance-futures","ETHUSDT",1733962840294,45.567,3833.25,3833.24,42.549]
["binance-futures","ETHUSDT",1733962858003,36.961,3832.51,3832.5,63.64]
["binance-futures","ETHUSDT",1733962926807,0.03,3826.15,3826.14,6.62]
["binance-futures","ETHUSDT",1733962950416,14.724,3826.97,3826.96,83.945]
["binance-futures","ETHUSDT",1733962991476,33.639,3828.9,3828.89,30.478]
["binance-futures","ETHUSDT",1733963046396,48.319,3826.29,3826.28,10.954]
["binance-futures","ETHUSDT",1733963109495,17.07,3825.19,3825.18,28.293]
["binance-futures","ETHUSDT",1733963132708,46.732,3824.99,3824.98,18.736]
["binance-futures","ETHUSDT",1733963203887,31.385,3826.97,3826.96,35.168]
["binance-futures","ETHUSDT",1733963233357,0.061,3823.9,3823.89,111.859]
["binance-futures","ETHUSDT",1733963254348,43.625,3821.07,3821.06,17.076]
["binance-futures","ETHUSDT",1733963314178,51.322,3818.24,3818.23,7.543]
["binance-futures","ETHUSDT",1733963374178,24.68,3816.56,3816.55,47.976]
["binance-futures","ETHUSDT",1733963406887,3.521,3818.57,3818.56,84.049]
["binance-futures","ETHUSDT",1733963430452,40.367,3819.99,3819.98,46.152]
["binance-futures","ETHUSDT",1733963500277,1.075,3822.0,3821.99,123.737]
["binance-futures","ETHUSDT",1733963517512,88.687,3825.02,3825.01,32.621]
["binance-futures","ETHUSDT",1733963575797,10.048,3824.28,3824.27,106.431]
["binance-futures","ETHUSDT",1733963613267,0.206,3827.57,3827.56,114.182]
["binance-futures","ETHUSDT",1733963676580,94.36,3824.65,3824.64,1.74]
["binance-futures","ETHUSDT",1733963708446,112.776,3823.84,3823.83,3.809]
["binance-futures","ETHUSDT",1733963772087,30.803,3824.99,3824.98,39.798]
["binance-futures","ETHUSDT",1733963774213,13.389,3825.26,3825.25,0.017]
["binance-futures","ETHUSDT",1733963826557,75.15,3825.78,3825.77,59.761]
["binance-futures","ETHUSDT",1733963889891,83.22,3826.5,3826.49,25.098]
["binance-futures","ETHUSDT",1733963926568,63.942,3823.1,3823.09,38.632]
["binance-futures","ETHUSDT",1733963989923,4.383,3822.0,3821.99,118.421]
["binance-futures","ETHUSDT",1733964035223,74.347,3823.59,3823.58,6.667]
["binance-futures","ETHUSDT",1733964092083,53.254,3824.71,3824.7,19.321]
["binance-futures","ETHUSDT",1733964104524,78.547,3823.34,3823.33,30.954]
["binance-futures","ETHUSDT",1733964144951,11.34,3824.44,3824.43,204.652]
["binance-futures","ETHUSDT",1733964210505,5.659,3822.0,3821.99,59.673]
["binance-futures","ETHUSDT",1733964251657,108.855,3822.32,3822.31,65.346]
["binance-futures","ETHUSDT",1733964309554,120.897,3818.98,3818.97,5.73]
["binance-futures","ETHUSDT",1733964362753,172.017,3818.0,3817.99,6.389]
["binance-futures","ETHUSDT",1733964389688,10.898,3817.16,3817.15,112.025]
["binance-futures","ETHUSDT",1733964423550,91.225,3816.88,3816.87,40.756]
["binance-futures","ETHUSDT",1733964501719,73.615,3811.63,3811.62,36.765]
["binance-futures","ETHUSDT",1733964518167,66.341,3810.46,3810.45,7.727]
["binance-futures","ETHUSDT",1733964563171,47.714,3811.21,3811.2,16.061]
["binance-futures","ETHUSDT",1733964592864,61.524,3806.24,3806.23,65.15]
["binance-futures","ETHUSDT",1733964664694,16.694,3808.86,3808.85,118.968]
["binance-futures","ETHUSDT",1733964691649,101.344,3808.01,3808.0,26.141]
["binance-futures","ETHUSDT",1733964738615,29.252,3807.94,3807.93,163.107]
["binance-futures","ETHUSDT",1733964794446,41.221,3812.7,3812.69,116.529]
["binance-futures","ETHUSDT",1733964828045,62.744,3819.19,3819.18,32.278]
["binance-futures","ETHUSDT",1733964858245,1.752,3816.19,3816.18,124.326]
["binance-futures","ETHUSDT",1733964882406,27.954,3814.02,3814.01,14.929]
["binance-futures","ETHUSDT",1733964937572,73.998,3814.09,3814.08,0.166]
["binance-futures","ETHUSDT",1733964992098,19.094,3811.66,3811.65,110.539]
["binance-futures","ETHUSDT",1733965035316,37.346,3811.59,3811.58,7.36]
["binance-futures","ETHUSDT",1733965068522,62.462,3813.05,3813.04,33.17]
["binance-futures","ETHUSDT",1733965131661,96.009,3813.8,3813.79,4.804]
["binance-futures","ETHUSDT",1733965146325,1.357,3815.8,3815.79,110.819]
["binance-futures","ETHUSDT",1733965198396,0.04,3816.23,3816.22,146.092]
["binance-futures","ETHUSDT",1733965241822,14.273,3813.42,3813.41,58.457]
["binance-futures","ETHUSDT",1733965302563,59.52,3816.19,3816.18,14.052]
["binance-futures","ETHUSDT",1733965330992,88.631,3817.94,3817.93,1.136]
["binance-futures","ETHUSDT",1733965394303,46.246,3819.0,3818.99,41.866]
["binance-futures","ETHUSDT",1733965441044,81.636,3817.99,3817.98,35.132]
["binance-futures","ETHUSDT",1733965491113,31.063,3819.75,3819.74,29.533]
["binance-futures","ETHUSDT",1733965509206,43.486,3820.86,3820.85,64.771]
["binance-futures","ETHUSDT",1733965582551,53.664,3821.28,3821.27,42.655]
["binance-futures","ETHUSDT",1733965607059,35.279,3819.01,3819.0,20.51]
["binance-futures","ETHUSDT",1733965641296,0.006,3817.94,3817.88,6.156]
["binance-futures","ETHUSDT",1733965704887,36.71,3813.12,3813.11,3.793]
["binance-futures","ETHUSDT",1733965722037,5.75,3815.85,3815.84,36.729]
["binance-futures","ETHUSDT",1733965792177,73.295,3812.73,3812.72,44.067]
["binance-futures","ETHUSDT",1733965819748,2.366,3812.68,3812.67,29.012]
["binance-futures","ETHUSDT",1733965894961,46.858,3811.86,3811.85,98.321]
["binance-futures","ETHUSDT",1733965917969,0.858,3812.85,3812.84,137.823]
["binance-futures","ETHUSDT",1733965977603,24.101,3815.37,3815.36,69.803]
["binance-futures","ETHUSDT",1733965996446,15.552,3813.89,3813.88,107.5]
["binance-futures","ETHUSDT",1733966074959,27.102,3818.14,3818.13,36.782]
["binance-futures","ETHUSDT",1733966099006,30.761,3820.73,3820.72,10.476]
["binance-futures","ETHUSDT",1733966124417,89.205,3819.53,3819.52,24.315]
["binance-futures","ETHUSDT",1733966164175,46.147,3819.01,3819.0,5.878]
["binance-futures","ETHUSDT",1733966246348,14.193,3820.77,3820.76,38.297]
["binance-futures","ETHUSDT",1733966279076,31.023,3821.8,3821.79,40.494]
["binance-futures","ETHUSDT",1733966300408,55.398,3821.73,3821.72,0.94]
["binance-futures","ETHUSDT",1733966375306,80.333,3821.28,3821.27,35.062]
["binance-futures","ETHUSDT",1733966410760,4137.694,3822.0,3821.99,75.254]
["binance-futures","ETHUSDT",1733966455670,71.959,3821.8,3821.79,79.453]
["binance-futures","ETHUSDT",1733966489578,98.279,3820.56,3820.55,13.374]
["binance-futures","ETHUSDT",1733966549958,0.725,3818.52,3818.51,108.118]
["binance-futures","ETHUSDT",1733966585323,98.33,3817.03,3817.02,23.769]
["binance-futures","ETHUSDT",1733966615761,18.82,3817.29,3817.28,52.029]
["binance-futures","ETHUSDT",1733966665870,32.89,3818.12,3818.11,31.407]
["binance-futures","ETHUSDT",1733966700410,2.011,3818.12,3818.09,28.564]
["binance-futures","ETHUSDT",1733966760112,97.182,3817.31,3817.3,1.718]
["binance-futures","ETHUSDT",1733966828405,18.508,3819.05,3819.04,35.979]
["binance-futures","ETHUSDT",1733966873911,4.096,3818.87,3818.86,49.877]
["binance-futures","ETHUSDT",1733966883011,120.088,3817.94,3817.93,0.381]
["binance-futures","ETHUSDT",1733966965356,2.926,3818.8,3818.79,46.996]
["binance-futures","ETHUSDT",1733966972905,85.931,3818.94,3818.93,6.324]
["binance-futures","ETHUSDT",1733967048746,81.944,3816.41,3816.4,1.37]
["binance-futures","ETHUSDT",1733967084750,8.021,3807.24,3807.23,87.368]
["binance-futures","ETHUSDT",1733967138839,29.015,3807.98,3807.97,61.536]
["binance-futures","ETHUSDT",1733967155258,0.006,3808.05,3808.04,71.538]
["binance-futures","ETHUSDT",1733967216547,7.977,3806.87,3806.86,83.391]
["binance-futures","ETHUSDT",1733967246209,23.567,3804.71,3804.7,32.708]
["binance-futures","ETHUSDT",1733967277682,52.432,3805.01,3805.0,30.974]
["binance-futures","ETHUSDT",1733967336311,9.924,3806.73,3806.72,97.143]
["binance-futures","ETHUSDT",1733967396649,8.019,3808.8,3808.79,109.986]
["binance-futures","ETHUSDT",1733967411102,28.009,3808.98,3808.97,21.934]
["binance-futures","ETHUSDT",1733967448136,26.495,3807.4,3807.39,52.206]
["binance-futures","ETHUSDT",1733967520750,73.598,3810.6,3810.59,12.741]
["binance-futures","ETHUSDT",1733967544414,24.277,3810.65,3810.64,29.926]
["binance-futures","ETHUSDT",1733967606757,7.065,3813.79,3813.78,65.055]
["binance-futures","ETHUSDT",1733967659076,73.212,3815.01,3815.0,30.507]
["binance-futures","ETHUSDT",1733967699331,66.713,3813.59,3813.58,0.498]
["binance-futures","ETHUSDT",1733967716707,23.962,3811.78,3811.77,52.29]
["binance-futures","ETHUSDT",1733967798342,52.97,3810.65,3810.64,23.697]
["binance-futures","ETHUSDT",1733967817635,0.172,3809.73,3809.72,23.251]
["binance-futures","ETHUSDT",1733967867799,4.738,3808.74,3808.73,101.666]
["binance-futures","ETHUSDT",1733967914302,27.283,3807.81,3807.8,37.998]
["binance-futures","ETHUSDT",1733967974838,68.633,3807.23,3807.22,8.741]
["binance-futures","ETHUSDT",1733968015530,4.919,3806.74,3806.73,48.772]
["binance-futures","ETHUSDT",1733968033936,59.625,3808.14,3808.13,18.193]
["binance-futures","ETHUSDT",1733968080680,13.365,3806.67,3806.66,24.275]
["binance-futures","ETHUSDT",1733968128072,13.046,3809.18,3809.17,41.708]
["binance-futures","ETHUSDT",1733968184019,80.803,3806.01,3806.0,13.201]
["binance-futures","ETHUSDT",1733968227137,64.03,3804.26,3804.25,5.463]
["binance-futures","ETHUSDT",1733968287054,54.513,3800.01,3800.0,15.382]
["binance-futures","ETHUSDT",1733968319875,32.197,3803.0,3802.99,20.887]
["binance-futures","ETHUSDT",1733968379446,6.101,3799.65,3799.64,74.587]
["binance-futures","ETHUSDT",1733968383309,12.131,3799.86,3799.85,47.516]
["binance-futures","ETHUSDT",1733968428463,75.854,3799.88,3799.87,48.366]
["binance-futures","ETHUSDT",1733968487657,20.639,3796.6,3796.59,34.682]
["binance-futures","ETHUSDT",1733968514837,19.75,3798.11,3798.1,62.461]
["binance-futures","ETHUSDT",1733968578195,180.807,3798.38,3798.37,0.69]
["binance-futures","ETHUSDT",1733968619531,25.552,3799.14,3799.13,36.586]
["binance-futures","ETHUSDT",1733968655046,47.427,3799.39,3799.38,81.686]
["binance-futures","ETHUSDT",1733968688668,1.704,3798.25,3798.24,75.937]
["binance-futures","ETHUSDT",1733968756699,119.369,3804.0,3803.99,331.532]
["binance-futures","ETHUSDT",1733968782251,15.899,3803.88,3803.87,66.128]
["binance-futures","ETHUSDT",1733968823028,140.414,3804.28,3804.27,0.124]
["binance-futures","ETHUSDT",1733968862264,17.459,3805.35,3805.34,37.976]
["binance-futures","ETHUSDT",1733968936832,125.986,3805.51,3805.5,15.327]
["binance-futures","ETHUSDT",1733968958549,101.342,3805.91,3805.9,6.972]
["binance-futures","ETHUSDT",1733968990427,25.187,3808.3,3808.29,26.082]
["binance-futures","ETHUSDT",1733969069221,75.89,3811.01,3811.0,39.265]
["binance-futures","ETHUSDT",1733969113986,8.907,3807.68,3807.67,51.116]
["binance-futures","ETHUSDT",1733969147726,42.225,3808.16,3808.15,8.747]
["binance-futures","ETHUSDT",1733969164770,151.994,3807.69,3807.68,2.435]
["binance-futures","ETHUSDT",1733969230060,32.247,3807.11,3807.1,51.955]
["binance-futures","ETHUSDT",1733969279108,142.897,3805.42,3805.41,8.62]
["binance-futures","ETHUSDT",1733969332638,97.223,3804.06,3804.05,40.384]
["binance-futures","ETHUSDT",1733969368170,14.438,3803.05,3803.04,0.033]
["binance-futures","ETHUSDT",1733969426309,29.78,3805.47,3805.46,32.699]
["binance-futures","ETHUSDT",1733969450921,140.392,3805.81,3805.8,1.445]
["binance-futures","ETHUSDT",1733969498677,14.537,3804.83,3804.82,65.08]
["binance-futures","ETHUSDT",1733969557704,15.522,3806.0,3805.99,53.685]
["binance-futures","ETHUSDT",1733969624330,94.398,3808.61,3808.6,13.994]
["binance-futures","ETHUSDT",1733969649761,43.045,3808.98,3808.97,24.889]
["binance-futures","ETHUSDT",1733969725814,35.76,3807.8,3807.79,63.603]
["binance-futures","ETHUSDT",1733969765445,25.881,3809.67,3809.66,26.297]
["binance-futures","ETHUSDT",1733969778663,28.874,3810.61,3810.6,44.121]
["binance-futures","ETHUSDT",1733969841705,0.28,3812.94,3812.93,40.966]
["binance-futures","ETHUSDT",1733969905682,12.199,3813.24,3813.23,56.8]
["binance-futures","ETHUSDT",1733969938657,31.568,3811.69,3811.68,114.614]
["binance-futures","ETHUSDT",1733969976274,3.108,3813.22,3813.21,78.637]
["binance-futures","ETHUSDT",1733970042930,45.321,3814.3,3814.29,9.843]
["binance-futures","ETHUSDT",1733970061191,3.929,3814.55,3814.54,47.825]
["binance-futures","ETHUSDT",1733970121803,13.789,3816.0,3815.99,67.512]
["binance-futures","ETHUSDT",1733970159427,19.291,3814.52,3814.51,32.966]
["binance-futures","ETHUSDT",1733970225474,44.933,3818.36,3818.35,3.61]
["binance-futures","ETHUSDT",1733970255255,104.969,3816.92,3816.91,1.919]
["binance-futures","ETHUSDT",1733970316663,90.253,3813.16,3813.15,18.1]
["binance-futures","ETHUSDT",1733970327255,46.372,3814.99,3814.98,16.026]
["binance-futures","ETHUSDT",1733970367916,40.09,3815.65,3815.64,27.458]
["binance-futures","ETHUSDT",1733970432531,111.537,3817.99,3817.98,11.14]
["binance-futures","ETHUSDT",1733970466582,31.907,3818.0,3817.99,115.739]
["binance-futures","ETHUSDT",1733970534214,10.983,3819.32,3819.31,89.157]
["binance-futures","ETHUSDT",1733970586253,63.036,3818.51,3818.5,3532.129]
["binance-futures","ETHUSDT",1733970632343,419.503,3818.51,3818.5,3426.869]
["binance-futures","ETHUSDT",1733970646841,905.778,3818.51,3818.5,2839.871]
["binance-futures","ETHUSDT",1733970726550,58.819,3820.52,3820.51,72.268]
["binance-futures","ETHUSDT",1733970753823,77.213,3821.52,3821.51,16.382]
["binance-futures","ETHUSDT",1733970809469,14.083,3821.75,3821.74,91.269]
["binance-futures","ETHUSDT",1733970843513,2408.277,3822.0,3821.99,342.635]
["binance-futures","ETHUSDT",1733970896044,24.392,3819.64,3819.63,59.284]
["binance-futures","ETHUSDT",1733970939971,35.601,3819.39,3819.38,96.732]
["binance-futures","ETHUSDT",1733970962238,70.706,3821.74,3821.73,31.883]
["binance-futures","ETHUSDT",1733971022603,47.651,3821.01,3821.0,70.068]
["binance-futures","ETHUSDT",1733971057004,12.859,3821.73,3821.72,88.954]
["binance-futures","ETHUSDT",1733971107530,69.165,3821.31,3821.3,29.2]
["binance-futures","ETHUSDT",1733971140373,0.513,3820.59,3820.58,104.678]
["binance-futures","ETHUSDT",1733971219629,29.391,3821.55,3821.54,69.816]
["binance-futures","ETHUSDT",1733971236741,42.132,3822.55,3822.54,27.655]
["binance-futures","ETHUSDT",1733971313871,98.093,3822.8,3822.79,87.779]
["binance-futures","ETHUSDT",1733971357733,56.404,3822.8,3822.79,68.893]
["binance-futures","ETHUSDT",1733971393991,3179.805,3823.0,3822.99,427.725]
["binance-futures","ETHUSDT",1733971422870,58.164,3822.98,3822.97,73.465]
["binance-futures","ETHUSDT",1733971487922,879.469,3823.0,3822.99,259.607]
["binance-futures","ETHUSDT",1733971519922,154.518,3823.34,3823.33,7.471]
["binance-futures","ETHUSDT",1733971557329,24.574,3823.4,3823.39,102.286]
["binance-futures","ETHUSDT",1733971595347,85.959,3824.03,3824.02,62.103]
["binance-futures","ETHUSDT",1733971619930,10.894,3824.58,3824.57,80.555]
["binance-futures","ETHUSDT",1733971687104,124.996,3825.23,3825.22,3.368]
["binance-futures","ETHUSDT",1733971703240,124.687,3824.12,3824.11,12.228]
["binance-futures","ETHUSDT",1733971753745,45.395,3819.53,3819.52,93.004]
["binance-futures","ETHUSDT",1733971795909,38.407,3823.39,3823.38,35.75]
["binance-futures","ETHUSDT",1733971857826,0.193,3830.74,3830.73,29.772]
["binance-futures","ETHUSDT",1733971885720,27.255,3830.58,3830.57,28.886]
["binance-futures","ETHUSDT",1733971945321,27.703,3827.52,3827.51,38.218]
["binance-futures","ETHUSDT",1733971992267,51.182,3826.48,3826.47,62.306]
["binance-futures","ETHUSDT",1733972043151,33.234,3827.04,3827.03,41.901]
["binance-futures","ETHUSDT",1733972052637,13.507,3827.38,3827.37,74.582]
["binance-futures","ETHUSDT",1733972091654,1.174,3836.37,3836.36,81.722]
["binance-futures","ETHUSDT",1733972147224,5.944,3845.6,3845.59,73.662]
["binance-futures","ETHUSDT",1733972184521,52.855,3854.77,3854.76,14.315]
["binance-futures","ETHUSDT",1733972231035,29.792,3866.92,3866.91,84.55]
["binance-futures","ETHUSDT",1733972274796,43.267,3866.84,3866.83,2.694]
["binance-futures","ETHUSDT",1733972316732,16.085,3876.2,3876.19,41.819]
["binance-futures","ETHUSDT",1733972332597,4.584,3882.4,3882.39,33.167]
["binance-futures","ETHUSDT",1733972366740,11.014,3878.32,3878.31,13.381]
["binance-futures","ETHUSDT",1733972419158,68.82,3871.44,3871.43,2.871]
["binance-futures","ETHUSDT",1733972458846,18.329,3866.71,3866.7,24.15]
["binance-futures","ETHUSDT",1733972504164,35.68,3866.9,3866.89,6.236]
["binance-futures","ETHUSDT",1733972560346,0.026,3869.46,3869.45,16.989]
["binance-futures","ETHUSDT",1733972584510,33.223,3866.55,3866.54,8.089]
["binance-futures","ETHUSDT",1733972607628,25.989,3867.46,3867.45,44.234]
["binance-futures","ETHUSDT",1733972645926,19.199,3856.15,3856.14,12.998]
["binance-futures","ETHUSDT",1733972696056,43.441,3858.32,3858.31,48.193]
["binance-futures","ETHUSDT",1733972752352,3.433,3851.18,3851.17,95.034]
["binance-futures","ETHUSDT",1733972772769,11.892,3857.0,3856.99,64.573]
["binance-futures","ETHUSDT",1733972839801,29.938,3863.01,3863.0,395.581]
["binance-futures","ETHUSDT",1733972873262,24.2,3868.32,3868.31,16.76]
["binance-futures","ETHUSDT",1733972887167,53.467,3867.01,3867.0,406.139]
["binance-futures","ETHUSDT",1733972944419,6.467,3872.84,3872.83,50.853]
["binance-futures","ETHUSDT",1733973002780,14.162,3876.38,3876.37,24.205]
["binance-futures","ETHUSDT",1733973032894,222.869,3879.0,3878.99,32.591]
["binance-futures","ETHUSDT",1733973062239,21.138,3878.99,3878.98,31.22]
["binance-futures","ETHUSDT",1733973106141,0.012,3876.74,3876.71,27.372]
["binance-futures","ETHUSDT",1733973136034,6.032,3876.95,3876.94,0.017]
["binance-futures","ETHUSDT",1733973190204,36.28,3876.51,3876.5,13.158]
["binance-futures","ETHUSDT",1733973225780,37.425,3873.34,3873.33,24.35]
["binance-futures","ETHUSDT",1733973292850,31.7,3879.03,3879.02,6.078]
["binance-futures","ETHUSDT",1733973300441,2.497,3879.05,3879.04,77.409]
["binance-futures","ETHUSDT",1733973372158,17.472,3882.01,3882.0,1.621]
["binance-futures","ETHUSDT",1733973380170,60.235,3881.13,3881.12,6.67]
["binance-futures","ETHUSDT",1733973445519,10.072,3872.75,3872.71,0.277]
["binance-futures","ETHUSDT",1733973481781,79.795,3874.85,3874.84,20.988]
["binance-futures","ETHUSDT",1733973534735,121.068,3880.0,3879.99,94.487]
["binance-futures","ETHUSDT",1733973566382,20.982,3877.61,3877.6,28.835]
["binance-futures","ETHUSDT",1733973612437,0.009,3880.72,3880.57,3.14]
["binance-futures","ETHUSDT",1733973641035,0.819,3883.74,3883.73,63.133]
["binance-futures","ETHUSDT",1733973671466,21.603,3888.01,3888.0,31.285]
["binance-futures","ETHUSDT",1733973726244,11.188,3888.55,3888.54,59.825]
["binance-futures","ETHUSDT",1733973756270,45.04,3895.08,3895.07,9.156]
["binance-futures","ETHUSDT",1733973796504,10.475,3892.01,3892.0,32.236]
["binance-futures","ETHUSDT",1733973829264,74.623,3895.82,3895.81,23.249]
["binance-futures","ETHUSDT",1733973897027,43.254,3897.79,3897.78,30.765]
["binance-futures","ETHUSDT",1733973916293,16.186,3896.15,3896.14,19.988]
["binance-futures","ETHUSDT",1733973971173,46.729,3907.92,3907.91,8.184]
["binance-futures","ETHUSDT",1733974020217,19.241,3912.39,3912.38,11.232]
["binance-futures","ETHUSDT",1733974055668,110.76,3912.78,3912.77,5.77]
["binance-futures","ETHUSDT",1733974078380,23.95,3913.12,3913.11,2.594]
["binance-futures","ETHUSDT",1733974140729,40.181,3913.6,3913.59,6.262]
["binance-futures","ETHUSDT",1733974156537,26.07,3915.2,3915.19,71.185]
["binance-futures","ETHUSDT",1733974202740,1.163,3914.05,3914.04,28.363]
["binance-futures","ETHUSDT",1733974241976,3.676,3907.72,3907.71,25.354]
["binance-futures","ETHUSDT",1733974261176,14.237,3908.0,3907.99,52.559]
["binance-futures","ETHUSDT",1733974326996,87.068,3914.5,3914.49,128.055]
["binance-futures","ETHUSDT",1733974343246,31.446,3912.47,3912.46,50.783]
["binance-futures","ETHUSDT",1733974386506,4.386,3911.72,3911.71,41.07]
["binance-futures","ETHUSDT",1733974432061,91.594,3910.01,3910.0,9.881]
["binance-futures","ETHUSDT",1733974480245,3.997,3909.7,3909.69,69.358]
["binance-futures","ETHUSDT",1733974519212,73.237,3909.01,3909.0,4.668]
["binance-futures","ETHUSDT",1733974576032,42.505,3904.13,3904.12,31.838]
["binance-futures","ETHUSDT",1733974615886,20.895,3907.8,3907.79,38.639]
["binance-futures","ETHUSDT",1733974664488,32.657,3912.32,3912.31,62.97]
["binance-futures","ETHUSDT",1733974669327,43.98,3913.07,3913.06,15.615]
["binance-futures","ETHUSDT",1733974712954,8.808,3910.69,3910.68,31.411]
["binance-futures","ETHUSDT",1733974770989,14.891,3918.0,3917.99,63.524]
["binance-futures","ETHUSDT",1733974826545,42.592,3915.64,3915.63,21.148]
["binance-futures","ETHUSDT",1733974856528,7.67,3912.88,3912.87,61.104]
["binance-futures","ETHUSDT",1733974896948,41.517,3909.13,3909.12,14.002]
["binance-futures","ETHUSDT",1733974944623,32.302,3919.53,3919.52,76.56]
["binance-futures","ETHUSDT",1733974958017,24.042,3922.45,3922.44,3.447]
["binance-futures","ETHUSDT",1733975015811,38.583,3924.82,3924.81,0.034]
["binance-futures","ETHUSDT",1733975045660,44.855,3920.54,3920.53,13.975]
["binance-futures","ETHUSDT",1733975082088,16.264,3914.64,3914.63,24.81]
["binance-futures","ETHUSDT",1733975130974,0.078,3922.82,3922.81,56.203]
["binance-futures","ETHUSDT",1733975180411,15.571,3931.41,3931.4,59.174]
["binance-futures","ETHUSDT",1733975202698,5.169,3932.81,3932.8,18.891]
["binance-futures","ETHUSDT",1733975232183,30.747,3933.4,3933.39,23.243]
["binance-futures","ETHUSDT",1733975305910,45.841,3938.73,3938.72,15.839]
["binance-futures","ETHUSDT",1733975344352,13.331,3937.78,3937.77,74.855]
["binance-futures","ETHUSDT",1733975364295,18.529,3933.97,3933.96,22.34]
["binance-futures","ETHUSDT",1733975390427,72.204,3941.0,3940.99,24.43]
["binance-futures","ETHUSDT",1733975459942,32.258,3941.73,3941.72,27.604]
["binance-futures","ETHUSDT",1733975489126,19.406,3939.36,3939.35,5.511]
["binance-futures","ETHUSDT",1733975532314,52.785,3940.22,3940.21,0.006]
["binance-futures","ETHUSDT",1733975548357,22.529,3938.15,3938.14,12.876]
["binance-futures","ETHUSDT",1733975619251,20.402,3942.74,3942.73,45.696]
["binance-futures","ETHUSDT",1733975635239,77.097,3943.86,3943.85,1.537]
["binance-futures","ETHUSDT",1733975673520,1.046,3944.59,3944.58,54.26]
["binance-futures","ETHUSDT",1733975721659,62.072,3945.44,3945.43,0.011]
["binance-futures","ETHUSDT",1733975774379,15.973,3938.81,3938.8,41.189]
["binance-futures","ETHUSDT",1733975808792,62.281,3935.62,3935.61,0.259]
["binance-futures","ETHUSDT",1733975865056,18.664,3932.32,3932.31,67.442]
["binance-futures","ETHUSDT",1733975899853,42.518,3926.85,3926.84,23.377]
["binance-futures","ETHUSDT",1733975910389,1.841,3929.82,3929.81,119.462]
["binance-futures","ETHUSDT",1733975958551,30.119,3931.57,3931.56,31.621]
["binance-futures","ETHUSDT",1733975997446,11.064,3933.8,3933.79,23.75]
["binance-futures","ETHUSDT",1733976054779,22.088,3937.8,3937.79,16.228]
["binance-futures","ETHUSDT",1733976086226,3.978,3933.78,3933.77,59.15]
["binance-futures","ETHUSDT",1733976142488,17.176,3929.42,3929.41,48.867]
["binance-futures","ETHUSDT",1733976180268,55.016,3928.63,3928.62,81.599]
["binance-futures","ETHUSDT",1733976230347,3.477,3932.22,3932.21,40.143]
["binance-futures","ETHUSDT",1733976246492,23.307,3934.61,3934.6,27.101]
["binance-futures","ETHUSDT",1733976275513,58.993,3933.18,3933.17,4.429]
["binance-futures","ETHUSDT",1733976337520,0.006,3938.29,3938.28,4.3]
["binance-futures","ETHUSDT",1733976370607,40.395,3939.92,3939.91,8.157]
["binance-futures","ETHUSDT",1733976423129,12.346,3941.52,3941.51,57.786]
["binance-futures","ETHUSDT",1733976439018,13.255,3940.28,3940.27,78.299]
["binance-futures","ETHUSDT",1733976502530,73.483,3942.41,3942.4,0.758]
["binance-futures","ETHUSDT",1733976525649,55.962,3940.6,3940.59,13.308]
["binance-futures","ETHUSDT",1733976557416,15.448,3936.8,3936.79,59.233]
["binance-futures","ETHUSDT",1733976616207,53.012,3929.32,3929.31,1.281]
["binance-futures","ETHUSDT",1733976671984,38.726,3922.78,3922.77,16.755]
["binance-futures","ETHUSDT",1733976684210,15.727,3920.37,3920.36,38.293]
["binance-futures","ETHUSDT",1733976756918,57.055,3919.72,3919.71,20.773]
["binance-futures","ETHUSDT",1733976782954,47.082,3920.32,3920.31,110.783]
["binance-futures","ETHUSDT",1733976803172,20.032,3922.83,3922.82,109.911]
["binance-futures","ETHUSDT",1733976860425,23.093,3923.8,3923.79,55.366]
["binance-futures","ETHUSDT",1733976911009,49.402,3920.44,3920.43,10.04]
["binance-futures","ETHUSDT",1733976948947,10.22,3917.61,3917.6,76.958]
["binance-futures","ETHUSDT",1733976970836,2.907,3920.15,3920.14,89.695]
["binance-futures","ETHUSDT",1733977022704,59.659,3921.47,3921.46,1.923]
["binance-futures","ETHUSDT",1733977054323,28.425,3917.64,3917.63,54.026]
["binance-futures","ETHUSDT",1733977101620,57.86,3917.01,3917.0,115.87]
["binance-futures","ETHUSDT",1733977145024,51.213,3915.67,3915.66,19.763]
["binance-futures","ETHUSDT",1733977206617,58.057,3917.01,3917.0,15.101]
["binance-futures","ETHUSDT",1733977221496,1.169,3919.47,3919.46,131.703]
["binance-futures","ETHUSDT",1733977295451,21.992,3921.0,3920.99,35.266]
["binance-futures","ETHUSDT",1733977296552,14.471,3921.46,3921.45,127.364]
["binance-futures","ETHUSDT",1733977342870,53.737,3927.62,3927.61,40.74]
["binance-futures","ETHUSDT",1733977398008,125.094,3925.4,3925.39,14.058]
["binance-futures","ETHUSDT",1733977458803,47.403,3923.24,3923.23,89.425]
["binance-futures","ETHUSDT",1733977490614,220.955,3920.3,3920.29,84.801]
["binance-futures","ETHUSDT",1733977530540,1.573,3918.61,3918.6,63.695]
["binance-futures","ETHUSDT",1733977566716,21.41,3915.75,3915.56,0.81]
["binance-futures","ETHUSDT",1733977592224,28.109,3915.6,3915.59,51.663]
["binance-futures","ETHUSDT",1733977659044,124.066,3916.91,3916.9,143.984]
["binance-futures","ETHUSDT",1733977692448,29.132,3917.5,3917.49,44.207]
["binance-futures","ETHUSDT",1733977727371,30.073,3918.36,3918.35,41.854]
["binance-futures","ETHUSDT",1733977772639,13.654,3917.05,3917.04,108.093]
["binance-futures","ETHUSDT",1733977838056,83.811,3915.12,3915.11,13.06]
["binance-futures","ETHUSDT",1733977865598,8.677,3917.77,3917.76,95.37]
["binance-futures","ETHUSDT",1733977897039,70.988,3920.02,3920.01,30.276]
["binance-futures","ETHUSDT",1733977970118,0.373,3917.7,3917.69,58.741]
["binance-futures","ETHUSDT",1733978019548,18.727,3918.7,3918.69,64.668]
["binance-futures","ETHUSDT",1733978037230,54.373,3918.9,3918.89,11.143]
["binance-futures","ETHUSDT",1733978071398,63.548,3919.11,3919.1,11.188]
["binance-futures","ETHUSDT",1733978130951,49.015,3915.53,3915.52,24.275]
["binance-futures","ETHUSDT",1733978172498,61.092,3918.6,3918.59,13.425]
["binance-futures","ETHUSDT",1733978224967,22.426,3917.24,3917.23,45.231]
["binance-futures","ETHUSDT",1733978283368,43.185,3913.22,3913.21,51.899]
["binance-futures","ETHUSDT",1733978320424,40.54,3913.0,3912.99,62.671]
["binance-futures","ETHUSDT",1733978337622,4.559,3912.93,3912.92,62.161]
["binance-futures","ETHUSDT",1733978376520,17.205,3912.89,3912.88,79.492]
["binance-futures","ETHUSDT",1733978434085,150.364,3912.42,3912.41,0.391]
["binance-futures","ETHUSDT",1733978479476,61.495,3910.66,3910.65,19.485]
["binance-futures","ETHUSDT",1733978527315,1.138,3910.83,3910.82,73.908]
["binance-futures","ETHUSDT",1733978589092,0.503,3908.81,3908.8,138.467]
["binance-futures","ETHUSDT",1733978622343,53.241,3907.59,3907.58,65.019]
["binance-futures","ETHUSDT",1733978638272,15.804,3907.76,3907.75,56.016]
["binance-futures","ETHUSDT",1733978678179,76.386,3910.11,3910.1,7.958]
["binance-futures","ETHUSDT",1733978729440,57.822,3910.28,3910.27,66.53]
["binance-futures","ETHUSDT",1733978788807,14.636,3902.88,3902.87,49.713]
["binance-futures","ETHUSDT",1733978817600,30.842,3903.0,3902.99,25.041]
["binance-futures","ETHUSDT",1733978878070,8.842,3902.22,3902.21,36.809]
["binance-futures","ETHUSDT",1733978912476,57.311,3902.24,3902.23,31.979]
["binance-futures","ETHUSDT",1733978925741,9.384,3903.07,3903.06,66.768]
["binance-futures","ETHUSDT",1733978974851,30.521,3902.4,3902.39,88.878]
["binance-futures","ETHUSDT",1733979043741,48.228,3898.9,3898.89,31.703]
["binance-futures","ETHUSDT",1733979074423,11.74,3901.97,3901.96,59.305]
["binance-futures","ETHUSDT",1733979105530,17.599,3896.52,3896.51,52.129]
["binance-futures","ETHUSDT",1733979163559,18.069,3895.48,3895.47,42.599]
["binance-futures","ETHUSDT",1733979206502,24.183,3895.61,3895.6,77.857]
["binance-futures","ETHUSDT",1733979237078,88.375,3893.01,3893.0,53.624]
["binance-futures","ETHUSDT",1733979267131,28.988,3899.64,3899.63,35.974]
["binance-futures","ETHUSDT",1733979334547,49.228,3899.83,3899.82,98.978]
["binance-futures","ETHUSDT",1733979341073,36.836,3900.16,3900.15,15.335]
["binance-futures","ETHUSDT",1733979397945,1.344,3901.67,3901.66,60.698]
["binance-futures","ETHUSDT",1733979433692,48.51,3902.2,3902.19,44.234]
["binance-futures","ETHUSDT",1733979465104,14.591,3906.25,3906.24,41.753]
["binance-futures","ETHUSDT",1733979532035,19.178,3906.61,3906.6,60.624]
["binance-futures","ETHUSDT",1733979585440,19.156,3906.61,3906.6,90.458]
["binance-futures","ETHUSDT",1733979595404,52.42,3907.16,3907.15,104.596]
["binance-futures","ETHUSDT",1733979678071,26.283,3905.59,3905.58,67.07]
["binance-futures","ETHUSDT",1733979710190,30.18,3905.36,3905.35,81.021]
["binance-futures","ETHUSDT",1733979729503,28.675,3902.66,3902.65,16.925]
["binance-futures","ETHUSDT",1733979788898,141.553,3902.27,3902.26,0.01]
["binance-futures","ETHUSDT",1733979838748,21.876,3901.07,3901.06,47.931]
["binance-futures","ETHUSDT",1733979884451,8.561,3903.84,3903.83,82.378]
["binance-futures","ETHUSDT",1733979902259,19.764,3903.4,3903.39,43.32]
["binance-futures","ETHUSDT",1733979975096,22.947,3909.03,3909.02,51.691]
["binance-futures","ETHUSDT",1733979995371,3.273,3911.6,3911.33,7.586]
["binance-futures","ETHUSDT",1733980038458,108.905,3912.99,3912.98,81.598]
["binance-futures","ETHUSDT",1733980086013,47.997,3909.79,3909.78,85.555]
["binance-futures","ETHUSDT",1733980146700,4016.104,3910.0,3909.99,12.663]
["binance-futures","ETHUSDT",1733980174253,59.336,3908.91,3908.9,19.279]
["binance-futures","ETHUSDT",1733980241383,43.686,3909.99,3909.98,79.095]
["binance-futures","ETHUSDT",1733980281213,80.192,3907.69,3907.68,50.947]
["binance-futures","ETHUSDT",1733980291199,0.837,3909.35,3909.34,132.535]
["binance-futures","ETHUSDT",1733980353438,146.491,3910.07,3910.06,6.689]
["binance-futures","ETHUSDT",1733980375932,9.339,3909.94,3909.93,76.825]
["binance-futures","ETHUSDT",1733980449444,33.808,3913.14,3913.13,76.556]
["binance-futures","ETHUSDT",1733980479844,77.579,3912.63,3912.62,71.601]
["binance-futures","ETHUSDT",1733980545400,72.692,3914.02,3914.01,6.468]
["binance-futures","ETHUSDT",1733980563178,33.697,3913.8,3913.79,16.58]
["binance-futures","ETHUSDT",1733980627201,12.196,3907.11,3907.1,34.55]
["binance-futures","ETHUSDT",1733980659276,1.45,3908.35,3908.34,86.748]
["binance-futures","ETHUSDT",1733980732334,41.533,3913.24,3913.23,29.849]
["binance-futures","ETHUSDT",1733980757507,72.222,3912.2,3912.19,0.699]
["binance-futures","ETHUSDT",1733980820219,26.483,3914.5,3914.49,65.999]
["binance-futures","ETHUSDT",1733980826474,49.543,3914.89,3914.88,18.943]
["binance-futures","ETHUSDT",1733980870858,7.072,3916.46,3916.45,98.339]
["binance-futures","ETHUSDT",1733980931991,62.598,3916.97,3916.96,0.011]
["binance-futures","ETHUSDT",1733980961376,33.478,3917.61,3917.6,15.002]
["binance-futures","ETHUSDT",1733981022710,48.319,3915.01,3915.0,4.015]
["binance-futures","ETHUSDT",1733981068032,20.553,3918.11,3918.1,24.154]
["binance-futures","ETHUSDT",1733981115030,4096.435,3920.0,3919.99,251.744]
["binance-futures","ETHUSDT",1733981130511,16.371,3919.01,3919.0,110.093]
["binance-futures","ETHUSDT",1733981163720,30.526,3918.32,3918.31,57.481]
["binance-futures","ETHUSDT",1733981224536,26.379,3918.28,3918.27,100.955]
["binance-futures","ETHUSDT",1733981267030,75.734,3918.75,3918.74,1.257]
["binance-futures","ETHUSDT",1733981321321,16.234,3919.6,3919.59,128.745]
["binance-futures","ETHUSDT",1733981374720,8.596,3921.55,3921.54,86.757]
["binance-futures","ETHUSDT",1733981397197,3.88,3925.07,3925.06,111.939]
["binance-futures","ETHUSDT",1733981427972,6.432,3934.67,3934.66,25.127]
["binance-futures","ETHUSDT",1733981501651,56.074,3937.63,3937.62,18.114]
["binance-futures","ETHUSDT",1733981513905,29.467,3937.68,3937.67,0.086]
["binance-futures","ETHUSDT",1733981559946,19.052,3938.81,3938.8,80.505]
["binance-futures","ETHUSDT",1733981585425,100.923,3938.81,3938.8,21.842]
["binance-futures","ETHUSDT",1733981657040,84.737,3933.01,3933.0,29.447]
["binance-futures","ETHUSDT",1733981687489,86.207,3933.77,3933.76,30.425]
["binance-futures","ETHUSDT",1733981730510,84.738,3935.07,3935.06,1.496]
["binance-futures","ETHUSDT",1733981748186,18.732,3934.14,3934.13,26.212]
["binance-futures","ETHUSDT",1733981821557,53.976,3937.21,3937.2,4.452]
["binance-futures","ETHUSDT",1733981853104,22.321,3939.0,3938.99,64.52]
["binance-futures","ETHUSDT",1733981881269,6.436,3936.8,3936.79,37.172]
["binance-futures","ETHUSDT",1733981930078,15.221,3936.45,3936.44,66.892]
["binance-futures","ETHUSDT",1733981985716,25.828,3943.0,3942.99,37.546]
["binance-futures","ETHUSDT",1733982019692,107.395,3942.67,3942.66,16.053]
["binance-futures","ETHUSDT",1733982052109,87.078,3941.3,3941.29,22.669]
["binance-futures","ETHUSDT",1733982117227,87.814,3943.0,3942.99,2.555]
["binance-futures","ETHUSDT",1733982128179,39.238,3941.06,3941.05,96.738]
["binance-futures","ETHUSDT",1733982181101,56.494,3940.27,3940.26,8.223]
["binance-futures","ETHUSDT",1733982222122,45.123,3940.61,3940.6,31.133]
["binance-futures","ETHUSDT",1733982282088,110.75,3940.62,3940.61,81.635]
["binance-futures","ETHUSDT",1733982315557,57.633,3939.56,3939.55,24.659]
["binance-futures","ETHUSDT",1733982371896,10.336,3936.11,3936.1,40.765]
["binance-futures","ETHUSDT",1733982418471,8.501,3935.53,3935.52,21.07]
["binance-futures","ETHUSDT",1733982461757,110.248,3934.18,3934.17,0.232]
["binance-futures","ETHUSDT",1733982477964,71.84,3932.01,3932.0,11.676]
["binance-futures","ETHUSDT",1733982506835,77.714,3931.0,3930.99,15.188]
["binance-futures","ETHUSDT",1733982568207,10.623,3929.52,3929.51,50.568]
["binance-futures","ETHUSDT",1733982613165,51.965,3928.66,3928.65,9.715]
["binance-futures","ETHUSDT",1733982659554,6.538,3931.97,3931.96,0.001]
["binance-futures","ETHUSDT",1733982676432,25.06,3931.09,3931.08,108.649]
["binance-futures","ETHUSDT",1733982745760,14.437,3933.83,3933.82,60.803]
["binance-futures","ETHUSDT",1733982770778,135.782,3935.16,3935.15,0.879]
["binance-futures","ETHUSDT",1733982804457,43.316,3932.35,3932.34,15.938]
["binance-futures","ETHUSDT",1733982864405,56.654,3931.39,3931.38,16.948]
["binance-futures","ETHUSDT",1733982925503,4.415,3930.65,3930.64,115.302]
["binance-futures","ETHUSDT",1733982948522,29.572,3932.08,3932.07,33.893]
["binance-futures","ETHUSDT",1733983019551,88.945,3929.61,3929.6,22.613]
["binance-futures","ETHUSDT",1733983050053,114.986,3930.62,3930.61,10.798]
["binance-futures","ETHUSDT",1733983073055,90.293,3929.34,3929.33,37.778]
["binance-futures","ETHUSDT",1733983135451,18.696,3926.6,3926.59,74.314]
["binance-futures","ETHUSDT",1733983188822,60.933,3925.15,3925.14,42.937]
["binance-futures","ETHUSDT",1733983227605,48.503,3925.46,3925.45,28.199]
["binance-futures","ETHUSDT",1733983251376,69.208,3927.86,3927.85,124.995]
["binance-futures","ETHUSDT",1733983319419,104.473,3929.8,3929.79,6.605]
["binance-futures","ETHUSDT",1733983358128,50.812,3930.5,3930.49,41.254]
["binance-futures","ETHUSDT",1733983397506,68.798,3930.74,3930.73,24.038]
["binance-futures","ETHUSDT",1733983430761,10.915,3926.41,3926.4,40.738]
["binance-futures","ETHUSDT",1733983491605,67.345,3926.69,3926.68,12.73]
["binance-futures","ETHUSDT",1733983521929,0.096,3928.99,3928.98,145.873]
["binance-futures","ETHUSDT",1733983557321,58.935,3925.18,3925.17,2.38]
["binance-futures","ETHUSDT",1733983600387,57.687,3919.52,3919.51,26.751]
["binance-futures","ETHUSDT",1733983632524,42.062,3920.6,3920.59,0.012]
["binance-futures","ETHUSDT",1733983691694,0.036,3924.26,3924.19,25.082]
["binance-futures","ETHUSDT",1733983752913,2.914,3927.59,3927.58,64.971]
["binance-futures","ETHUSDT",1733983799278,11.973,3926.0,3925.99,24.123]
["binance-futures","ETHUSDT",1733983804258,48.006,3926.04,3926.03,14.286]
["binance-futures","ETHUSDT",1733983885198,131.262,3924.19,3924.18,10.076]
["binance-futures","ETHUSDT",1733983897186,114.487,3923.01,3923.0,17.922]
["binance-futures","ETHUSDT",1733983963653,94.679,3917.36,3917.35,25.95]
["binance-futures","ETHUSDT",1733984002527,73.159,3922.76,3922.75,0.006]
["binance-futures","ETHUSDT",1733984055105,30.859,3917.22,3917.21,14.197]
["binance-futures","ETHUSDT",1733984087397,48.077,3917.36,3917.35,68.53]
["binance-futures","ETHUSDT",1733984138636,29.694,3918.62,3918.61,20.886]
["binance-futures","ETHUSDT",1733984168495,97.997,3915.34,3915.33,6.838]
["binance-futures","ETHUSDT",1733984203080,1.49,3913.01,3913.0,86.965]
["binance-futures","ETHUSDT",1733984259527,1.044,3913.23,3913.22,114.096]
["binance-futures","ETHUSDT",1733984323180,9.622,3913.03,3913.02,48.48]
["binance-futures","ETHUSDT",1733984342886,42.939,3912.96,3912.95,5.358]
["binance-futures","ETHUSDT",1733984376118,22.365,3911.23,3911.22,60.603]
["binance-futures","ETHUSDT",1733984447119,15.444,3910.66,3910.65,43.536]
["binance-futures","ETHUSDT",1733984463613,36.356,3912.17,3912.16,15.396]
["binance-futures","ETHUSDT",1733984523350,7.383,3912.62,3912.61,111.062]
["binance-futures","ETHUSDT",1733984538505,41.655,3913.05,3913.04,121.987]
["binance-futures","ETHUSDT",1733984615144,2.008,3914.59,3914.58,88.956]
["binance-futures","ETHUSDT",1733984635492,25.6,3916.18,3916.17,48.959]
["binance-futures","ETHUSDT",1733984705184,60.229,3921.6,3921.59,3.014]
["binance-futures","ETHUSDT",1733984721483,2.474,3919.72,3919.71,54.664]
["binance-futures","ETHUSDT",1733984772476,46.209,3924.48,3924.47,21.597]
["binance-futures","ETHUSDT",1733984813393,39.819,3924.7,3924.69,103.21]
["binance-futures","ETHUSDT",1733984876326,3.541,3921.6,3921.59,141.277]
["binance-futures","ETHUSDT",1733984910734,22.292,3922.73,3922.72,140.363]
["binance-futures","ETHUSDT",1733984930720,71.43,3922.31,3922.3,42.889]
["binance-futures","ETHUSDT",1733984982190,104.394,3924.41,3924.4,39.821]
["binance-futures","ETHUSDT",1733985025810,36.298,3924.32,3924.31,44.095]
["binance-futures","ETHUSDT",1733985082172,13.634,3924.2,3924.19,41.446]
["binance-futures","ETHUSDT",1733985123054,70.3,3921.49,3921.48,14.968]
["binance-futures","ETHUSDT",1733985188295,58.127,3922.13,3922.12,6.792]
["binance-futures","ETHUSDT",1733985226025,6.641,3925.4,3925.39,139.382]
["binance-futures","ETHUSDT",1733985282332,31.491,3928.35,3928.34,36.982]
["binance-futures","ETHUSDT",1733985290405,27.908,3928.88,3928.87,19.297]
["binance-futures","ETHUSDT",1733985334309,126.781,3926.01,3926.0,206.235]
["binance-futures","ETHUSDT",1733985398403,64.897,3926.95,3926.94,6.731]
["binance-futures","ETHUSDT",1733985434888,15.655,3926.82,3926.81,58.193]
["binance-futures","ETHUSDT",1733985497188,35.747,3928.2,3928.19,73.24]
["binance-futures","ETHUSDT",1733985545569,66.257,3930.65,3930.64,21.035]
["binance-futures","ETHUSDT",1733985576381,1.537,3930.61,3930.6,132.494]
["binance-futures","ETHUSDT",1733985610060,59.199,3928.64,3928.63,32.457]
["binance-futures","ETHUSDT",1733985686678,10.245,3926.04,3926.03,42.212]
["binance-futures","ETHUSDT",1733985707775,64.479,3925.94,3925.93,0.65]
["binance-futures","ETHUSDT",1733985751874,83.967,3927.57,3927.56,17.788]
["binance-futures","ETHUSDT",1733985789162,25.241,3928.35,3928.34,34.055]
["binance-futures","ETHUSDT",1733985870499,27.317,3929.34,3929.33,27.604]
["binance-futures","ETHUSDT",1733985898396,0.229,3928.0,3927.99,72.318]
["binance-futures","ETHUSDT",1733985925375,66.946,3926.51,3926.5,41.722]
["binance-futures","ETHUSDT",1733985966110,35.768,3927.21,3927.2,35.269]
["binance-futures","ETHUSDT",1733986054107,131.064,3928.07,3928.06,9.824]
["binance-futures","ETHUSDT",1733986088305,15.757,3928.19,3928.18,56.706]
["binance-futures","ETHUSDT",1733986109303,6.957,3928.8,3928.79,80.489]
["binance-futures","ETHUSDT",1733986169048,27.518,3928.0,3927.99,18.945]
["binance-futures","ETHUSDT",1733986220319,10.107,3925.48,3925.47,72.759]
["binance-futures","ETHUSDT",1733986263463,3.791,3929.42,3929.41,80.7]
["binance-futures","ETHUSDT",1733986295174,127.907,3929.25,3929.24,6.104]
["binance-futures","ETHUSDT",1733986358565,60.026,3929.6,3929.59,27.633]
["binance-futures","ETHUSDT",1733986378503,83.524,3930.0,3929.99,35.468]
["binance-futures","ETHUSDT",1733986426048,150.458,3930.74,3930.73,17.529]
["binance-futures","ETHUSDT",1733986474935,0.031,3926.8,3926.79,9.403]
["binance-futures","ETHUSDT",1733986508405,93.443,3923.4,3923.39,63.445]
["binance-futures","ETHUSDT",1733986563134,58.48,3926.4,3926.39,34.533]
["binance-futures","ETHUSDT",1733986630706,69.579,3933.3,3933.29,5.68]
["binance-futures","ETHUSDT",1733986670778,10.914,3934.16,3934.15,71.007]
["binance-futures","ETHUSDT",1733986680160,24.947,3934.21,3934.2,52.547]
["binance-futures","ETHUSDT",1733986740064,42.106,3935.63,3935.62,12.925]
["binance-futures","ETHUSDT",1733986762675,171.282,3935.48,3935.47,262.593]
["binance-futures","ETHUSDT",1733986834719,43.682,3937.29,3937.28,23.917]
["binance-futures","ETHUSDT",1733986871105,41.383,3937.45,3937.44,0.806]
["binance-futures","ETHUSDT",1733986927461,68.118,3933.01,3933.0,5.612]
["binance-futures","ETHUSDT",1733986945077,100.459,3932.01,3932.0,166.453]
["binance-futures","ETHUSDT",1733987009073,45.434,3935.01,3935.0,2.656]
["binance-futures","ETHUSDT",1733987041392,8.19,3937.42,3937.41,81.602]
["binance-futures","ETHUSDT",1733987109935,23.713,3936.66,3936.65,94.969]
["binance-futures","ETHUSDT",1733987133159,25.39,3940.21,3940.2,15.259]
["binance-futures","ETHUSDT",1733987193406,54.566,3937.82,3937.81,5.854]
["binance-futures","ETHUSDT",1733987208941,91.145,3936.66,3936.65,22.859]
["binance-futures","ETHUSDT",1733987245368,43.788,3935.3,3935.29,91.582]
["binance-futures","ETHUSDT",1733987313830,131.641,3936.0,3935.99,56.009]
["binance-futures","ETHUSDT",1733987344622,92.817,3935.03,3935.02,0.878]
["binance-futures","ETHUSDT",1733987406737,205.483,3931.77,3931.76,37.781]
["binance-futures","ETHUSDT",1733987463407,10.218,3930.57,3930.56,42.891]
["binance-futures","ETHUSDT",1733987503609,55.824,3930.81,3930.8,12.522]
["binance-futures","ETHUSDT",1733987522248,60.612,3930.79,3930.78,78.451]
["binance-futures","ETHUSDT",1733987555916,89.878,3930.15,3930.14,3.911]
["binance-futures","ETHUSDT",1733987637537,113.377,3929.1,3929.09,3.883]
["binance-futures","ETHUSDT",1733987688219,2.345,3929.87,3929.86,221.023]
["binance-futures","ETHUSDT",1733987723305,36.454,3929.27,3929.26,45.887]
["binance-futures","ETHUSDT",1733987786014,6.544,3928.48,3928.47,131.241]
["binance-futures","ETHUSDT",1733987826871,79.341,3928.13,3928.12,71.107]
["binance-futures","ETHUSDT",1733987856697,84.947,3928.45,3928.44,51.725]
["binance-futures","ETHUSDT",1733987912920,124.561,3927.59,3927.58,37.016]
["binance-futures","ETHUSDT",1733987948007,6.121,3926.91,3926.9,81.396]
["binance-futures","ETHUSDT",1733988004863,32.278,3928.93,3928.92,107.918]
["binance-futures","ETHUSDT",1733988033683,63.023,3929.78,3929.77,46.196]
["binance-futures","ETHUSDT",1733988116093,20.548,3931.82,3931.81,66.002]
["binance-futures","ETHUSDT",1733988129177,91.911,3931.0,3930.99,7.953]
["binance-futures","ETHUSDT",1733988164376,23.065,3928.63,3928.62,92.764]
["binance-futures","ETHUSDT",1733988213741,294.519,3928.32,3928.31,121.479]
["binance-futures","ETHUSDT",1733988290235,59.056,3929.79,3929.78,65.464]
["binance-futures","ETHUSDT",1733988326806,120.748,3928.7,3928.69,10.314]
["binance-futures","ETHUSDT",1733988387697,5.027,3928.7,3928.69,73.123]
["binance-futures","ETHUSDT",1733988422523,43.939,3927.95,3927.94,18.407]
["binance-futures","ETHUSDT",1733988471591,22.689,3928.32,3928.31,45.28]
["binance-futures","ETHUSDT",1733988510724,61.166,3929.41,3929.4,15.778]
["binance-futures","ETHUSDT",1733988544294,78.59,3929.78,3929.77,9.422]
["binance-futures","ETHUSDT",1733988618432,23.304,3928.6,3928.59,120.048]
["binance-futures","ETHUSDT",1733988638863,53.132,3928.42,3928.41,49.304]
["binance-futures","ETHUSDT",1733988699022,79.978,3926.06,3926.05,40.008]
["binance-futures","ETHUSDT",1733988742469,50.43,3925.85,3925.84,14.648]
["binance-futures","ETHUSDT",1733988814283,12.934,3920.71,3920.7,60.997]
["binance-futures","ETHUSDT",1733988840738,53.027,3921.04,3921.03,42.566]
["binance-futures","ETHUSDT",1733988906405,13.407,3924.43,3924.42,58.422]
["binance-futures","ETHUSDT",1733988960654,6.799,3921.01,3921.0,52.003]
["binance-futures","ETHUSDT",1733989003917,30.237,3916.45,3916.44,13.195]
["binance-futures","ETHUSDT",1733989024725,0.142,3916.74,3916.65,71.465]
["binance-futures","ETHUSDT",1733989054051,53.682,3915.99,3915.98,35.196]
["binance-futures","ETHUSDT",1733989113161,88.11,3917.23,3917.22,38.485]
["binance-futures","ETHUSDT",1733989161053,140.577,3917.16,3917.15,4.943]
["binance-futures","ETHUSDT",1733989210309,52.132,3918.54,3918.53,72.366]
["binance-futures","ETHUSDT",1733989263604,35.193,3917.1,3917.09,36.653]
["binance-futures","ETHUSDT",1733989307329,73.563,3915.04,3915.03,24.864]
["binance-futures","ETHUSDT",1733989326327,42.707,3914.55,3914.54,57.511]
["binance-futures","ETHUSDT",1733989369405,15.078,3913.63,3913.62,63.253]
["binance-futures","ETHUSDT",1733989423519,0.296,3913.93,3913.92,42.741]
["binance-futures","ETHUSDT",1733989475535,35.699,3912.3,3912.29,154.025]
["binance-futures","ETHUSDT",1733989521133,74.606,3915.95,3915.94,36.848]
["binance-futures","ETHUSDT",1733989585619,2.776,3916.22,3916.21,124.448]
["binance-futures","ETHUSDT",1733989620153,21.65,3916.01,3916.0,315.355]
["binance-futures","ETHUSDT",1733989641479,0.549,3913.43,3913.42,76.169]
["binance-futures","ETHUSDT",1733989684214,83.468,3907.81,3907.8,17.298]
["binance-futures","ETHUSDT",1733989733888,49.414,3906.91,3906.9,27.965]
["binance-futures","ETHUSDT",1733989794892,13.043,3906.16,3906.15,65.309]
["binance-futures","ETHUSDT",1733989820721,13.103,3908.36,3908.35,100.49]
["binance-futures","ETHUSDT",1733989890145,26.375,3907.79,3907.78,80.525]
["binance-futures","ETHUSDT",1733989933255,122.434,3907.48,3907.47,19.596]
["binance-futures","ETHUSDT",1733989944418,64.244,3907.46,3907.45,42.853]
["binance-futures","ETHUSDT",1733990007416,14.025,3904.36,3904.35,75.937]
["binance-futures","ETHUSDT",1733990072978,8.52,3908.33,3908.32,68.898]
["binance-futures","ETHUSDT",1733990102469,41.787,3906.61,3906.6,0.006]
["binance-futures","ETHUSDT",1733990138018,29.757,3905.9,3905.89,60.119]
["binance-futures","ETHUSDT",1733990182504,63.394,3905.93,3905.92,76.833]
["binance-futures","ETHUSDT",1733990216364,52.638,3905.88,3905.87,18.368]
["binance-futures","ETHUSDT",1733990279306,61.084,3905.32,3905.31,11.681]
["binance-futures","ETHUSDT",1733990313154,50.228,3902.72,3902.71,49.57]
["binance-futures","ETHUSDT",1733990345417,45.418,3902.21,3902.2,35.021]
["binance-futures","ETHUSDT",1733990394734,104.019,3902.77,3902.76,9.373]
["binance-futures","ETHUSDT",1733990471372,12.366,3909.0,3908.99,113.976]
["binance-futures","ETHUSDT",1733990483309,0.789,3908.6,3908.59,69.915]
["binance-futures","ETHUSDT",1733990519448,61.06,3909.19,3909.18,9.437]
["binance-futures","ETHUSDT",1733990591512,39.648,3909.91,3909.9,49.916]
["binance-futures","ETHUSDT",1733990642106,51.475,3912.42,3912.41,18.077]
["binance-futures","ETHUSDT",1733990676920,39.543,3913.27,3913.26,40.544]
["binance-futures","ETHUSDT",1733990726233,74.12,3913.08,3913.07,49.194]
["binance-futures","ETHUSDT",1733990753331,48.246,3911.47,3911.46,57.887]
["binance-futures","ETHUSDT",1733990792026,11.854,3911.45,3911.44,46.066]
["binance-futures","ETHUSDT",1733990852317,43.684,3912.25,3912.24,53.424]
["binance-futures","ETHUSDT",1733990888067,39.837,3910.01,3910.0,133.707]
["binance-futures","ETHUSDT",1733990943417,26.066,3911.24,3911.23,77.023]
["binance-futures","ETHUSDT",1733990975359,2.956,3913.64,3913.61,5.1]
["binance-futures","ETHUSDT",1733991058757,58.095,3911.98,3911.97,24.718]
["binance-futures","ETHUSDT",1733991075852,65.222,3913.28,3913.27,5.748]
["binance-futures","ETHUSDT",1733991141930,106.597,3914.54,3914.53,16.395]
["binance-futures","ETHUSDT",1733991157684,135.374,3914.95,3914.94,0.299]
["binance-futures","ETHUSDT",1733991242820,75.384,3911.2,3911.19,0.011]
["binance-futures","ETHUSDT",1733991272929,45.562,3908.9,3908.89,71.436]
["binance-futures","ETHUSDT",1733991336547,40.911,3907.49,3907.48,21.473]
["binance-futures","ETHUSDT",1733991355316,50.958,3907.57,3907.56,60.99]
["binance-futures","ETHUSDT",1733991411124,26.285,3905.58,3905.57,42.958]
["binance-futures","ETHUSDT",1733991453093,26.235,3902.57,3902.56,7.502]
["binance-futures","ETHUSDT",1733991478883,14.765,3900.89,3900.88,61.031]
["binance-futures","ETHUSDT",1733991549271,9.662,3903.1,3903.09,53.252]
["binance-futures","ETHUSDT",1733991566427,0.312,3906.22,3906.21,52.078]
["binance-futures","ETHUSDT",1733991618475,83.545,3908.01,3908.0,28.117]
["binance-futures","ETHUSDT",1733991665554,48.638,3906.94,3906.93,70.191]
["binance-futures","ETHUSDT",1733991729352,12.388,3906.0,3905.99,78.779]
["binance-futures","ETHUSDT",1733991768025,1.153,3908.01,3908.0,82.89]
["binance-futures","ETHUSDT",1733991831373,6.845,3911.89,3911.88,93.657]
["binance-futures","ETHUSDT",1733991877104,92.736,3911.65,3911.64,35.96]
["binance-futures","ETHUSDT",1733991930213,22.5,3910.58,3910.57,89.224]
["binance-futures","ETHUSDT",1733991941132,24.156,3911.03,3911.02,114.822]
["binance-futures","ETHUSDT",1733991985096,28.012,3911.34,3911.33,78.577]
["binance-futures","ETHUSDT",1733992049716,16.689,3915.0,3914.99,36.975]
["binance-futures","ETHUSDT",1733992087657,33.22,3914.06,3914.05,16.698]
["binance-futures","ETHUSDT",1733992149798,17.597,3913.45,3913.44,55.08]
["binance-futures","ETHUSDT",1733992199703,66.735,3918.0,3917.99,58.207]
["binance-futures","ETHUSDT",1733992244858,44.04,3918.53,3918.52,66.228]
["binance-futures","ETHUSDT",1733992263470,48.696,3919.62,3919.61,17.946]
["binance-futures","ETHUSDT",1733992327524,205.806,3918.09,3918.08,78.242]
["binance-futures","ETHUSDT",1733992363504,36.123,3919.98,3919.97,40.472]
["binance-futures","ETHUSDT",1733992408666,5.155,3920.63,3920.62,62.195]
["binance-futures","ETHUSDT",1733992459252,95.563,3917.39,3917.38,12.749]
["binance-futures","ETHUSDT",1733992521118,59.415,3918.22,3918.21,41.991]
["binance-futures","ETHUSDT",1733992543231,2.945,3917.31,3917.3,50.568]
["binance-futures","ETHUSDT",1733992577403,14.121,3916.67,3916.66,887.921]
["binance-futures","ETHUSDT",1733992619180,1.726,3915.52,3915.51,132.715]
["binance-futures","ETHUSDT",1733992712213,82.672,3914.29,3914.28,23.079]
["binance-futures","ETHUSDT",1733992739349,38.43,3913.57,3913.56,114.922]
["binance-futures","ETHUSDT",1733992766587,42.849,3912.43,3912.42,66.02]
["binance-futures","ETHUSDT",1733992849825,46.041,3911.55,3911.54,108.117]
["binance-futures","ETHUSDT",1733992886381,73.349,3910.02,3910.01,170.388]
["binance-futures","ETHUSDT",1733992933663,57.531,3910.37,3910.36,23.322]
["binance-futures","ETHUSDT",1733992957733,3.652,3911.52,3911.51,67.263]
["binance-futures","ETHUSDT",1733993040039,53.587,3912.67,3912.66,53.901]
["binance-futures","ETHUSDT",1733993076501,27.631,3913.29,3913.28,153.756]
["binance-futures","ETHUSDT",1733993110975,11.084,3914.28,3914.27,69.492]
["binance-futures","ETHUSDT",1733993163240,138.099,3914.72,3914.71,9.947]
["binance-futures","ETHUSDT",1733993228195,36.88,3914.06,3914.05,85.245]
["binance-futures","ETHUSDT",1733993265103,1.083,3915.22,3915.21,121.846]
["binance-futures","ETHUSDT",1733993330917,1.349,3916.1,3916.09,127.175]
["binance-futures","ETHUSDT",1733993379082,24.853,3915.08,3915.07,52.898]
["binance-futures","ETHUSDT",1733993388166,16.606,3914.19,3914.18,67.864]
["binance-futures","ETHUSDT",1733993448258,35.492,3913.51,3913.5,119.727]
["binance-futures","ETHUSDT",1733993488128,112.201,3912.16,3912.15,3.739]
["binance-futures","ETHUSDT",1733993558153,17.022,3914.61,3914.6,71.126]
["binance-futures","ETHUSDT",1733993597752,53.396,3912.43,3912.42,7.194]
["binance-futures","ETHUSDT",1733993657694,191.731,3913.87,3913.86,10.78]
["binance-futures","ETHUSDT",1733993707487,37.07,3914.2,3914.19,75.651]
["binance-futures","ETHUSDT",1733993763093,145.926,3912.77,3912.76,0.394]
["binance-futures","ETHUSDT",1733993782386,45.302,3911.75,3911.74,17.136]
["binance-futures","ETHUSDT",1733993818637,40.664,3911.7,3911.69,108.679]
["binance-futures","ETHUSDT",1733993884573,7.72,3910.0,3909.99,137.41]
["binance-futures","ETHUSDT",1733993929886,89.31,3910.85,3910.84,6.83]
["binance-futures","ETHUSDT",1733993991230,19.486,3909.99,3909.98,115.218]
["binance-futures","ETHUSDT",1733994009300,786.382,3911.0,3910.99,129.642]
["binance-futures","ETHUSDT",1733994086866,6.677,3913.58,3913.57,165.062]
["binance-futures","ETHUSDT",1733994109321,15.291,3913.59,3913.58,186.734]
["binance-futures","ETHUSDT",1733994147393,2.375,3915.09,3915.08,235.154]
["binance-futures","ETHUSDT",1733994207457,23.883,3917.22,3917.21,118.587]
["binance-futures","ETHUSDT",1733994271064,2.565,3916.85,3916.84,83.445]
["binance-futures","ETHUSDT",1733994288442,53.764,3918.05,3918.04,57.247]
["binance-futures","ETHUSDT",1733994320774,70.516,3919.15,3919.14,8.302]
["binance-futures","ETHUSDT",1733994401804,26.951,3918.18,3918.17,53.781]
["binance-futures","ETHUSDT",1733994421425,68.065,3918.49,3918.48,61.574]
["binance-futures","ETHUSDT",1733994487290,90.043,3918.52,3918.51,6.037]
["binance-futures","ETHUSDT",1733994549143,77.215,3918.01,3918.0,3.87]
["binance-futures","ETHUSDT",1733994588162,82.846,3919.7,3919.69,1.517]
["binance-futures","ETHUSDT",1733994617958,88.436,3919.06,3919.05,8.278]
["binance-futures","ETHUSDT",1733994691332,35.865,3917.01,3917.0,49.531]
["binance-futures","ETHUSDT",1733994711431,52.151,3916.21,3916.2,53.154]
["binance-futures","ETHUSDT",1733994767463,57.41,3916.89,3916.88,115.047]
["binance-futures","ETHUSDT",1733994813530,123.072,3916.62,3916.61,9.693]
["binance-futures","ETHUSDT",1733994892735,118.677,3917.02,3917.01,33.33]
["binance-futures","ETHUSDT",1733994906088,31.115,3916.44,3916.43,40.942]
["binance-futures","ETHUSDT",1733994944158,20.232,3916.82,3916.81,60.518]
["binance-futures","ETHUSDT",1733994995237,3.139,3918.58,3918.57,105.764]
["binance-futures","ETHUSDT",1733995046222,58.66,3919.3,3919.29,118.229]
["binance-futures","ETHUSDT",1733995113508,81.812,3921.63,3921.62,4.515]
["binance-futures","ETHUSDT",1733995177161,36.714,3923.13,3923.12,57.236]
["binance-futures","ETHUSDT",1733995211619,73.317,3920.16,3920.15,50.252]
["binance-futures","ETHUSDT",1733995256425,2.946,3918.66,3918.65,62.958]
["binance-futures","ETHUSDT",1733995292028,29.047,3920.89,3920.88,45.186]
["binance-futures","ETHUSDT",1733995324170,2.793,3921.9,3921.89,118.946]
["binance-futures","ETHUSDT",1733995387578,73.407,3922.7,3922.69,51.155]
["binance-futures","ETHUSDT",1733995423919,29.874,3922.8,3922.79,56.393]
["binance-futures","ETHUSDT",1733995464201,45.565,3925.59,3925.58,36.917]
["binance-futures","ETHUSDT",1733995500837,3.039,3929.6,3929.4,6.682]
["binance-futures","ETHUSDT",1733995568551,69.134,3927.37,3927.36,15.281]
["binance-futures","ETHUSDT",1733995592863,14.645,3928.41,3928.4,161.311]
["binance-futures","ETHUSDT",1733995627153,59.208,3928.69,3928.68,61.082]
["binance-futures","ETHUSDT",1733995709112,50.169,3926.55,3926.54,34.695]
["binance-futures","ETHUSDT",1733995754529,61.451,3927.85,3927.84,77.757]
["binance-futures","ETHUSDT",1733995778176,63.96,3927.24,3927.23,53.682]
["binance-futures","ETHUSDT",1733995810149,59.852,3926.86,3926.85,7.496]
["binance-futures","ETHUSDT",1733995871417,46.938,3925.41,3925.4,9.979]
["binance-futures","ETHUSDT",1733995923131,54.819,3926.2,3926.19,78.16]
["binance-futures","ETHUSDT",1733995974507,82.063,3925.29,3925.28,17.679]
["binance-futures","ETHUSDT",1733995996418,28.958,3926.36,3926.35,121.602]
["binance-futures","ETHUSDT",1733996076780,62.695,3925.24,3925.23,51.333]
["binance-futures","ETHUSDT",1733996094835,14.494,3925.92,3925.91,100.387]
["binance-futures","ETHUSDT",1733996140888,83.583,3927.51,3927.5,61.627]
["binance-futures","ETHUSDT",1733996195985,108.995,3925.32,3925.31,49.557]
["binance-futures","ETHUSDT",1733996247968,29.125,3924.78,3924.77,57.734]
["binance-futures","ETHUSDT",1733996295892,38.487,3923.23,3923.22,68.319]
["binance-futures","ETHUSDT",1733996355967,90.89,3921.29,3921.28,1.443]
["binance-futures","ETHUSDT",1733996395404,56.179,3920.85,3920.84,40.75]
["binance-futures","ETHUSDT",1733996408140,128.133,3920.0,3919.99,1.16]
["binance-futures","ETHUSDT",1733996456171,22.948,3919.94,3919.93,132.656]
["binance-futures","ETHUSDT",1733996505550,86.027,3916.75,3916.74,0.227]
["binance-futures","ETHUSDT",1733996568379,39.397,3916.0,3915.99,47.605]
["binance-futures","ETHUSDT",1733996605154,24.488,3915.65,3915.64,66.472]
["binance-futures","ETHUSDT",1733996665598,12.29,3920.77,3920.76,105.234]
["binance-futures","ETHUSDT",1733996704912,36.014,3924.41,3924.4,269.584]
["binance-futures","ETHUSDT",1733996713696,101.939,3924.69,3924.68,84.733]
["binance-futures","ETHUSDT",1733996767603,0.011,3926.41,3926.4,68.499]
["binance-futures","ETHUSDT",1733996830208,25.218,3935.91,3935.9,144.683]
["binance-futures","ETHUSDT",1733996861621,100.862,3935.14,3935.13,111.677]
["binance-futures","ETHUSDT",1733996896580,10.129,3928.84,3928.83,46.165]
["binance-futures","ETHUSDT",1733996952198,40.138,3927.58,3927.57,51.034]
["binance-futures","ETHUSDT",1733997003353,111.568,3930.01,3930.0,1.001]
["binance-futures","ETHUSDT",1733997030663,114.958,3929.77,3929.76,4.2]
["binance-futures","ETHUSDT",1733997063059,110.37,3929.01,3929.0,8.458]
["binance-futures","ETHUSDT",1733997095238,54.89,3927.2,3927.19,9.526]
["binance-futures","ETHUSDT",1733997158272,37.74,3925.76,3925.75,9.724]
["binance-futures","ETHUSDT",1733997207140,143.96,3927.8,3927.79,6.731]
["binance-futures","ETHUSDT",1733997243073,66.578,3926.78,3926.77,21.84]
["binance-futures","ETHUSDT",1733997278755,4.33,3929.16,3929.15,83.69]
["binance-futures","ETHUSDT",1733997350416,78.865,3929.03,3929.02,0.247]
["binance-futures","ETHUSDT",1733997403004,55.37,3931.57,3931.56,4.064]
["binance-futures","ETHUSDT",1733997417377,39.874,3931.02,3931.01,34.634]
["binance-futures","ETHUSDT",1733997503038,86.407,3928.77,3928.76,15.568]
["binance-futures","ETHUSDT",1733997538222,77.93,3926.14,3926.13,58.516]
["binance-futures","ETHUSDT",1733997562932,15.058,3922.83,3922.82,65.796]
["binance-futures","ETHUSDT",1733997617463,63.505,3921.21,3921.2,41.03]
["binance-futures","ETHUSDT",1733997668517,42.659,3918.34,3918.33,13.95]
["binance-futures","ETHUSDT",1733997708578,20.721,3909.12,3909.11,60.033]
["binance-futures","ETHUSDT",1733997724734,0.018,3906.9,3906.81,4.923]
["binance-futures","ETHUSDT",1733997797308,34.717,3906.34,3906.33,48.303]
["binance-futures","ETHUSDT",1733997812589,11.473,3905.02,3905.01,35.705]
["binance-futures","ETHUSDT",1733997858152,6.011,3903.15,3903.14,127.319]
["binance-futures","ETHUSDT",1733997900764,41.117,3907.01,3907.0,21.576]
["binance-futures","ETHUSDT",1733997958030,8.917,3899.4,3899.39,37.609]
["binance-futures","ETHUSDT",1733997986663,72.626,3900.77,3900.76,25.458]
["binance-futures","ETHUSDT",1733998044049,3.711,3896.89,3896.88,37.858]
["binance-futures","ETHUSDT",1733998044926,108.877,3896.61,3896.6,13.052]
["binance-futures","ETHUSDT",1733998092114,89.492,3891.51,3891.5,16.654]
["binance-futures","ETHUSDT",1733998149378,1.181,3896.0,3895.99,149.374]
["binance-futures","ETHUSDT",1733998173897,51.715,3891.7,3891.69,38.753]
["binance-futures","ETHUSDT",1733998236532,32.021,3892.56,3892.55,72.501]
["binance-futures","ETHUSDT",1733998266283,55.308,3897.74,3897.73,69.272]
["binance-futures","ETHUSDT",1733998323017,39.216,3897.26,3897.25,103.907]
["binance-futures","ETHUSDT",1733998339295,9.432,3895.22,3895.21,22.47]
["binance-futures","ETHUSDT",1733998400586,52.453,3896.33,3896.32,22.583]
["binance-futures","ETHUSDT",1733998427951,9.805,3899.3,3899.29,22.699]
["binance-futures","ETHUSDT",1733998455245,21.811,3897.08,3897.07,29.056]
["binance-futures","ETHUSDT",1733998519637,40.834,3894.87,3894.86,69.599]
["binance-futures","ETHUSDT",1733998577234,68.386,3894.26,3894.25,8.012]
["binance-futures","ETHUSDT",1733998586771,43.247,3893.64,3893.63,1.791]
["binance-futures","ETHUSDT",1733998625235,4.198,3892.19,3892.18,52.171]
["binance-futures","ETHUSDT",1733998688538,7.996,3901.27,3901.26,56.986]
["binance-futures","ETHUSDT",1733998713065,8.407,3902.38,3902.37,130.941]
["binance-futures","ETHUSDT",1733998770466,17.45,3904.33,3904.32,68.333]
["binance-futures","ETHUSDT",1733998818754,87.776,3900.78,3900.77,0.972]
["binance-futures","ETHUSDT",1733998861512,10.96,3906.61,3906.6,33.461]
["binance-futures","ETHUSDT",1733998881089,31.323,3907.59,3907.58,132.598]
["binance-futures","ETHUSDT",1733998910212,133.543,3909.39,3909.38,1.131]
["binance-futures","ETHUSDT",1733998968226,27.482,3907.02,3907.01,26.387]
["binance-futures","ETHUSDT",1733999012895,3.87,3907.99,3907.98,119.626]
["binance-futures","ETHUSDT",1733999060396,81.612,3907.82,3907.81,16.077]
["binance-futures","ETHUSDT",1733999118445,23.332,3908.44,3908.43,23.425]
["binance-futures","ETHUSDT",1733999137105,12.435,3910.12,3910.11,27.546]
["binance-futures","ETHUSDT",1733999169121,18.639,3913.0,3912.99,24.246]
["binance-futures","ETHUSDT",1733999209254,7.024,3916.13,3916.12,57.033]
["binance-futures","ETHUSDT",1733999258957,117.049,3917.46,3917.45,30.794]
["binance-futures","ETHUSDT",1733999312933,142.768,3913.52,3913.51,6.548]
["binance-futures","ETHUSDT",1733999336927,4.268,3914.41,3914.4,59.219]
["binance-futures","ETHUSDT",1733999413749,230.915,3915.0,3914.99,9.272]
["binance-futures","ETHUSDT",1733999450479,26.123,3914.27,3914.26,33.325]
["binance-futures","ETHUSDT",1733999465445,37.017,3913.87,3913.86,35.282]
["binance-futures","ETHUSDT",1733999514880,15.78,3912.39,3912.38,72.956]
["binance-futures","ETHUSDT",1733999587256,1.155,3909.25,3909.24,8.772]
["binance-futures","ETHUSDT",1733999619522,18.507,3910.69,3910.68,81.389]
["binance-futures","ETHUSDT",1733999650813,143.823,3911.29,3911.28,2.495]
["binance-futures","ETHUSDT",1733999699367,0.383,3911.49,3911.48,78.788]
["binance-futures","ETHUSDT",1733999761142,160.051,3906.39,3906.38,10.01]
["binance-futures","ETHUSDT",1733999793106,9.701,3908.31,3908.3,94.682]
["binance-futures","ETHUSDT",1733999826455,77.662,3907.98,3907.97,31.676]
["binance-futures","ETHUSDT",1733999902864,63.041,3911.17,3911.16,21.562]
["binance-futures","ETHUSDT",1733999910529,40.423,3911.55,3911.54,44.354]
["binance-futures","ETHUSDT",1733999972254,109.477,3911.64,3911.63,16.793]
["binance-futures","ETHUSDT",1734000011911,9.451,3909.82,3909.81,73.35]
["binance-futures","ETHUSDT",1734000075439,2.496,3913.03,3913.02,180.729]
["binance-futures","ETHUSDT",1734000114571,68.04,3916.0,3915.99,43.662]
["binance-futures","ETHUSDT",1734000171215,0.852,3914.94,3914.93,87.43]
["binance-futures","ETHUSDT",1734000180579,70.436,3916.29,3916.28,104.581]
["binance-futures","ETHUSDT",1734000267506,28.95,3918.68,3918.67,54.803]
["binance-futures","ETHUSDT",1734000287495,9.606,3919.19,3919.18,149.976]
["binance-futures","ETHUSDT",1734000323158,115.856,3917.65,3917.64,68.358]
["binance-futures","ETHUSDT",1734000387036,128.401,3917.32,3917.31,1.307]
["binance-futures","ETHUSDT",1734000440057,144.466,3917.63,3917.62,3.469]
["binance-futures","ETHUSDT",1734000490624,47.307,3917.45,3917.44,75.03]
["binance-futures","ETHUSDT",1734000509246,81.263,3916.01,3916.0,43.247]
["binance-futures","ETHUSDT",1734000588733,12.186,3913.92,3913.91,54.546]
["binance-futures","ETHUSDT",1734000610443,7.798,3913.81,3913.8,100.62]
["binance-futures","ETHUSDT",1734000651096,85.093,3914.37,3914.36,27.053]
["binance-futures","ETHUSDT",1734000712922,14.091,3913.46,3913.45,82.81]
["binance-futures","ETHUSDT",1734000779583,1.149,3911.59,3911.58,152.088]
["binance-futures","ETHUSDT",1734000804868,0.011,3909.11,3909.07,2.652]
["binance-futures","ETHUSDT",1734000873070,35.362,3907.19,3907.18,30.623]
["binance-futures","ETHUSDT",1734000907552,46.007,3912.61,3912.6,32.169]
["binance-futures","ETHUSDT",1734000927258,5.45,3912.62,3912.61,123.443]
["binance-futures","ETHUSDT",1734000992729,19.088,3916.71,3916.7,48.264]
["binance-futures","ETHUSDT",1734001014773,37.875,3918.21,3918.2,35.419]
["binance-futures","ETHUSDT",1734001088612,8.22,3923.0,3922.99,192.258]
["binance-futures","ETHUSDT",1734001116631,28.755,3924.4,3924.39,71.431]
["binance-futures","ETHUSDT",1734001181725,110.598,3924.7,3924.69,35.856]
["binance-futures","ETHUSDT",1734001223680,6.103,3924.9,3924.89,92.77]
["binance-futures","ETHUSDT",1734001257438,87.278,3928.56,3928.55,85.88]
["binance-futures","ETHUSDT",1734001288547,37.156,3922.56,3922.55,137.183]
["binance-futures","ETHUSDT",1734001312179,42.548,3925.15,3925.14,61.994]
["binance-futures","ETHUSDT",1734001382004,102.536,3926.01,3926.0,3.355]
["binance-futures","ETHUSDT",1734001421309,88.217,3925.0,3924.99,45.462]
["binance-futures","ETHUSDT",1734001460567,74.411,3920.71,3920.7,26.307]
["binance-futures","ETHUSDT",1734001491570,119.7,3917.31,3917.3,17.708]
["binance-futures","ETHUSDT",1734001551299,3.514,3924.48,3924.4,5.08]
["binance-futures","ETHUSDT",1734001604613,12.559,3926.96,3926.95,111.627]
["binance-futures","ETHUSDT",1734001610632,0.917,3927.8,3927.79,90.293]
["binance-futures","ETHUSDT",1734001653249,73.699,3927.01,3927.0,45.491]
["binance-futures","ETHUSDT",1734001726548,17.053,3934.29,3934.27,0.467]
["binance-futures","ETHUSDT",1734001742255,0.011,3933.71,3933.7,116.302]
["binance-futures","ETHUSDT",1734001801883,123.226,3932.28,3932.27,13.216]
["binance-futures","ETHUSDT",1734001844877,20.256,3925.28,3925.27,11.734]
["binance-futures","ETHUSDT",1734001890167,26.67,3917.13,3917.12,31.248]
["binance-futures","ETHUSDT",1734001921638,76.063,3914.57,3914.56,32.024]
["binance-futures","ETHUSDT",1734001973913,53.988,3919.26,3919.25,26.565]
["binance-futures","ETHUSDT",1734001997282,97.029,3918.78,3918.77,530.729]
["binance-futures","ETHUSDT",1734002037011,32.071,3917.97,3917.96,104.361]
["binance-futures","ETHUSDT",1734002090821,33.715,3917.99,3917.98,6.366]
["binance-futures","ETHUSDT",1734002150754,37.215,3923.11,3923.1,210.345]
["binance-futures","ETHUSDT",1734002173062,39.863,3922.88,3922.87,136.828]
["binance-futures","ETHUSDT",1734002199004,1.588,3926.29,3926.28,127.07]
["binance-futures","ETHUSDT",1734002280246,51.81,3925.44,3925.43,10.909]
["binance-futures","ETHUSDT",1734002293606,1.165,3926.73,3926.72,172.04]
["binance-futures","ETHUSDT",1734002352003,125.52,3928.81,3928.8,17.736]
["binance-futures","ETHUSDT",1734002370147,2.097,3928.76,3928.75,60.518]
["binance-futures","ETHUSDT",1734002442858,97.782,3918.01,3918.0,15.515]
["binance-futures","ETHUSDT",1734002466163,64.963,3916.81,3916.8,3.491]
["binance-futures","ETHUSDT",1734002489937,56.372,3917.04,3917.03,40.379]
["binance-futures","ETHUSDT",1734002550550,19.223,3917.01,3917.0,49.571]
["binance-futures","ETHUSDT",1734002608069,2.018,3914.31,3914.3,81.421]
["binance-futures","ETHUSDT",1734002643492,19.434,3916.09,3916.08,35.316]
["binance-futures","ETHUSDT",1734002663947,35.323,3918.89,3918.88,40.17]
["binance-futures","ETHUSDT",1734002734092,18.284,3915.79,3915.78,45.173]
["binance-futures","ETHUSDT",1734002751180,85.233,3914.93,3914.92,27.151]
["binance-futures","ETHUSDT",1734002803683,79.88,3916.45,3916.44,29.188]
["binance-futures","ETHUSDT",1734002847322,1.768,3917.52,3917.51,45.096]
["binance-futures","ETHUSDT",1734002911572,37.572,3918.37,3918.36,81.8]
["binance-futures","ETHUSDT",1734002946117,56.827,3920.91,3920.9,34.273]
["binance-futures","ETHUSDT",1734003009050,64.857,3923.41,3923.4,3.222]
["binance-futures","ETHUSDT",1734003051688,87.589,3922.59,3922.58,30.35]
["binance-futures","ETHUSDT",1734003061129,56.28,3922.15,3922.14,39.459]
["binance-futures","ETHUSDT",1734003118577,52.193,3919.01,3919.0,261.566]
["binance-futures","ETHUSDT",1734003158681,0.475,3921.36,3921.35,121.501]
["binance-futures","ETHUSDT",1734003220396,66.39,3912.16,3912.15,13.041]
["binance-futures","ETHUSDT",1734003255056,22.175,3908.81,3908.8,120.483]
["binance-futures","ETHUSDT",1734003309009,40.375,3910.52,3910.51,74.897]
["binance-futures","ETHUSDT",1734003359466,146.738,3905.04,3905.03,92.296]
["binance-futures","ETHUSDT",1734003400335,0.651,3905.64,3905.63,90.021]
["binance-futures","ETHUSDT",1734003418214,5.692,3907.28,3907.27,62.629]
["binance-futures","ETHUSDT",1734003450656,47.17,3906.75,3906.74,14.012]
["binance-futures","ETHUSDT",1734003510287,94.518,3906.23,3906.22,6.582]
["binance-futures","ETHUSDT",1734003556855,112.004,3904.45,3904.44,24.598]
["binance-futures","ETHUSDT",1734003587278,1.556,3906.96,3906.95,135.956]
["binance-futures","ETHUSDT",1734003620460,76.51,3907.4,3907.39,9.049]
["binance-futures","ETHUSDT",1734003691448,16.987,3909.59,3909.58,51.665]
["binance-futures","ETHUSDT",1734003714219,10.036,3912.15,3912.14,26.874]
["binance-futures","ETHUSDT",1734003759189,28.779,3908.58,3908.57,123.736]
["binance-futures","ETHUSDT",1734003843115,9.801,3908.51,3908.5,52.091]
["binance-futures","ETHUSDT",1734003877918,24.543,3908.79,3908.78,48.529]
["binance-futures","ETHUSDT",1734003903390,18.364,3907.81,3907.8,65.335]
["binance-futures","ETHUSDT",1734003960662,1.5,3909.82,3909.81,78.21]
["binance-futures","ETHUSDT",1734004016996,33.751,3910.5,3910.49,33.7]
["binance-futures","ETHUSDT",1734004057813,39.751,3911.0,3910.99,72.488]
["binance-futures","ETHUSDT",1734004091387,3.153,3910.42,3910.41,167.94]
["binance-futures","ETHUSDT",1734004156292,142.736,3909.54,3909.53,9.259]
["binance-futures","ETHUSDT",1734004171221,8.247,3906.46,3906.45,108.906]
["binance-futures","ETHUSDT",1734004220774,44.943,3906.51,3906.5,0.755]
["binance-futures","ETHUSDT",1734004264648,25.492,3911.53,3911.52,92.873]
["binance-futures","ETHUSDT",1734004297033,66.681,3911.39,3911.38,24.057]
["binance-futures","ETHUSDT",1734004356876,62.885,3911.31,3911.3,7.336]
["binance-futures","ETHUSDT",1734004424230,43.523,3910.96,3910.95,32.56]
["binance-futures","ETHUSDT",1734004426473,7.142,3911.97,3911.96,90.949]
["binance-futures","ETHUSDT",1734004476250,20.869,3914.4,3914.39,57.136]
["binance-futures","ETHUSDT",1734004538532,9.318,3912.4,3912.39,105.965]
["binance-futures","ETHUSDT",1734004566287,45.403,3913.85,3913.84,10.612]
["binance-futures","ETHUSDT",1734004635838,73.072,3908.39,3908.38,42.497]
["binance-futures","ETHUSDT",1734004679302,20.127,3910.11,3910.1,47.848]
["binance-futures","ETHUSDT",1734004735754,104.925,3910.01,3910.0,34.503]
["binance-futures","ETHUSDT",1734004753758,23.614,3910.75,3910.74,82.641]
["binance-futures","ETHUSDT",1734004823596,11.462,3914.06,3914.05,51.349]
["binance-futures","ETHUSDT",1734004851063,35.943,3915.38,3915.37,82.146]
["binance-futures","ETHUSDT",1734004888371,36.756,3918.7,3918.69,38.225]
["binance-futures","ETHUSDT",1734004944001,110.741,3919.7,3919.69,18.056]
["binance-futures","ETHUSDT",1734005007483,57.002,3918.95,3918.94,24.919]
["binance-futures","ETHUSDT",1734005028836,87.024,3915.09,3915.08,32.837]
["binance-futures","ETHUSDT",1734005062952,34.773,3919.98,3919.97,59.266]
["binance-futures","ETHUSDT",1734005135510,19.628,3918.09,3918.08,29.249]
["binance-futures","ETHUSDT",1734005163862,97.803,3917.41,3917.4,16.987]
["binance-futures","ETHUSDT",1734005229115,39.986,3920.94,3920.93,13.147]
["binance-futures","ETHUSDT",1734005244513,24.956,3920.71,3920.7,82.343]
["binance-futures","ETHUSDT",1734005331249,59.057,3921.5,3921.49,14.624]
["binance-futures","ETHUSDT",1734005353372,8.475,3922.74,3922.73,81.814]
["binance-futures","ETHUSDT",1734005383149,79.239,3922.81,3922.8,36.271]
["binance-futures","ETHUSDT",1734005446905,35.725,3923.71,3923.7,70.05]
["binance-futures","ETHUSDT",1734005494000,81.396,3922.32,3922.31,19.669]
["binance-futures","ETHUSDT",1734005542387,6.288,3926.09,3926.08,46.293]
["binance-futures","ETHUSDT",1734005604735,9.895,3927.43,3927.42,53.454]
["binance-futures","ETHUSDT",1734005641339,0.645,3926.52,3926.51,64.246]
["binance-futures","ETHUSDT",1734005673005,65.284,3925.14,3925.13,23.464]
["binance-futures","ETHUSDT",1734005722293,13.668,3924.98,3924.97,62.587]
["binance-futures","ETHUSDT",1734005756924,19.353,3923.46,3923.45,39.11]
["binance-futures","ETHUSDT",1734005814412,60.72,3924.45,3924.44,31.377]
["binance-futures","ETHUSDT",1734005854998,78.598,3924.68,3924.67,36.265]
["binance-futures","ETHUSDT",1734005881303,91.201,3925.51,3925.5,18.375]
["binance-futures","ETHUSDT",1734005939220,30.574,3924.84,3924.83,92.623]
["binance-futures","ETHUSDT",1734005975643,110.253,3924.08,3924.07,2.855]
["binance-futures","ETHUSDT",1734006033320,30.621,3923.82,3923.81,30.155]
["binance-futures","ETHUSDT",1734006109522,32.076,3926.64,3926.63,21.94]
["binance-futures","ETHUSDT",1734006149754,11.965,3927.58,3927.57,62.967]
["binance-futures","ETHUSDT",1734006208964,112.585,3921.95,3921.94,0.331]
["binance-futures","ETHUSDT",1734006244437,86.9,3920.0,3919.99,82.285]
["binance-futures","ETHUSDT",1734006293910,63.921,3923.28,3923.27,50.005]
["binance-futures","ETHUSDT",1734006326142,131.858,3921.42,3921.41,23.071]
["binance-futures","ETHUSDT",1734006361894,160.255,3919.74,3919.73,3.147]
["binance-futures","ETHUSDT",1734006425731,13.264,3918.77,3918.76,76.261]
["binance-futures","ETHUSDT",1734006444647,64.269,3917.51,3917.5,12.675]
["binance-futures","ETHUSDT",1734006508779,6.738,3914.55,3914.54,68.776]
["binance-futures","ETHUSDT",1734006546796,148.261,3915.84,3915.83,5.291]
["binance-futures","ETHUSDT",1734006625491,172.599,3917.4,3917.39,0.328]
["binance-futures","ETHUSDT",1734006648754,55.508,3918.46,3918.45,141.834]
["binance-futures","ETHUSDT",1734006712747,53.259,3917.91,3917.9,17.7]
["binance-futures","ETHUSDT",1734006725117,123.212,3917.36,3917.35,0.525]
["binance-futures","ETHUSDT",1734006813415,50.372,3918.16,3918.15,0.603]
["binance-futures","ETHUSDT",1734006840067,20.939,3918.54,3918.53,54.731]
["binance-futures","ETHUSDT",1734006867714,7.562,3917.27,3917.26,0.006]
["binance-futures","ETHUSDT",1734006931863,6.943,3921.0,3920.99,111.038]
["binance-futures","ETHUSDT",1734006985485,42.393,3921.12,3921.11,32.103]
["binance-futures","ETHUSDT",1734007033585,37.554,3922.17,3922.16,45.569]
["binance-futures","ETHUSDT",1734007047631,0.06,3923.61,3923.6,68.254]
["binance-futures","ETHUSDT",1734007128507,10.179,3928.0,3927.99,112.457]
["binance-futures","ETHUSDT",1734007145138,3.369,3928.33,3928.32,139.338]
["binance-futures","ETHUSDT",1734007189501,106.668,3927.71,3927.7,188.51]
["binance-futures","ETHUSDT",1734007237582,75.112,3927.04,3927.03,125.062]
["binance-futures","ETHUSDT",1734007292948,25.255,3927.78,3927.77,39.249]
["binance-futures","ETHUSDT",1734007336152,62.019,3927.93,3927.92,3.899]
["binance-futures","ETHUSDT",1734007397062,39.935,3929.89,3929.88,93.287]
["binance-futures","ETHUSDT",1734007435773,90.955,3932.01,3932.0,11.487]
["binance-futures","ETHUSDT",1734007444540,17.335,3932.21,3932.2,52.433]
["binance-futures","ETHUSDT",1734007492386,1.082,3933.2,3933.19,101.365]
["binance-futures","ETHUSDT",1734007535625,27.197,3934.32,3934.31,75.152]
["binance-futures","ETHUSDT",1734007595118,43.507,3932.83,3932.82,0.772]
["binance-futures","ETHUSDT",1734007623900,3.61,3936.25,3936.24,31.884]
["binance-futures","ETHUSDT",1734007684439,42.432,3937.33,3937.32,7.665]
["binance-futures","ETHUSDT",1734007726679,92.017,3938.9,3938.89,23.117]
["binance-futures","ETHUSDT",1734007732803,10.817,3939.6,3939.59,23.265]
["binance-futures","ETHUSDT",1734007790663,23.149,3938.34,3938.33,86.155]
["binance-futures","ETHUSDT",1734007815317,87.124,3939.15,3939.14,10.521]
["binance-futures","ETHUSDT",1734007880102,26.447,3941.78,3941.77,10.789]
["binance-futures","ETHUSDT",1734007917706,5.134,3940.99,3940.98,62.634]
["binance-futures","ETHUSDT",1734007955324,129.219,3939.01,3939.0,107.556]
["binance-futures","ETHUSDT",1734007986925,32.579,3942.01,3942.0,32.521]
["binance-futures","ETHUSDT",1734008046640,5.878,3947.0,3946.99,113.325]
["binance-futures","ETHUSDT",1734008073223,23.657,3947.6,3947.59,69.964]
["binance-futures","ETHUSDT",1734008106023,25.157,3948.8,3948.79,14.973]
["binance-futures","ETHUSDT",1734008145355,128.124,3947.42,3947.41,1.035]
["binance-futures","ETHUSDT",1734008213901,49.827,3958.63,3958.62,20.392]
["binance-futures","ETHUSDT",1734008228984,14.878,3959.0,3958.99,43.562]
["binance-futures","ETHUSDT",1734008259158,39.209,3957.46,3957.45,13.549]
["binance-futures","ETHUSDT",1734008326662,28.536,3961.77,3961.76,77.304]
["binance-futures","ETHUSDT",1734008370589,64.32,3956.63,3956.62,5.485]
["binance-futures","ETHUSDT",1734008401930,39.315,3955.44,3955.43,24.147]
["binance-futures","ETHUSDT",1734008453191,0.247,3952.2,3952.19,60.949]
["binance-futures","ETHUSDT",1734008474072,14.572,3952.37,3952.36,59.301]
["binance-futures","ETHUSDT",1734008513197,147.702,3948.01,3948.0,70.57]
["binance-futures","ETHUSDT",1734008562057,144.202,3948.36,3948.35,2.657]
["binance-futures","ETHUSDT",1734008593513,71.791,3946.63,3946.62,12.679]
["binance-futures","ETHUSDT",1734008642042,28.701,3946.61,3946.6,81.044]
["binance-futures","ETHUSDT",1734008668348,57.366,3948.37,3948.36,20.739]
["binance-futures","ETHUSDT",1734008742520,36.065,3962.98,3962.97,39.684]
["binance-futures","ETHUSDT",1734008753463,37.832,3964.8,3964.79,39.81]
["binance-futures","ETHUSDT",1734008809273,168.461,3968.36,3968.35,23.753]
["binance-futures","ETHUSDT",1734008826834,74.418,3966.61,3966.6,5.891]
["binance-futures","ETHUSDT",1734008896519,35.924,3957.0,3956.99,37.283]
["binance-futures","ETHUSDT",1734008927093,6.37,3958.27,3958.26,121.76]
["binance-futures","ETHUSDT",1734008983779,92.98,3957.67,3957.66,0.464]
["binance-futures","ETHUSDT",1734009000890,61.884,3958.03,3958.02,47.402]
["binance-futures","ETHUSDT",1734009056245,16.048,3960.96,3960.95,62.45]
["binance-futures","ETHUSDT",1734009089146,12.247,3955.61,3955.6,25.796]
["binance-futures","ETHUSDT",1734009117479,35.369,3953.88,3953.87,1.127]
["binance-futures","ETHUSDT",1734009180265,80.479,3948.56,3948.55,49.416]
["binance-futures","ETHUSDT",1734009196567,41.377,3953.01,3953.0,0.193]
["binance-futures","ETHUSDT",1734009250636,55.891,3953.69,3953.68,53.608]
["binance-futures","ETHUSDT",1734009289405,51.251,3955.69,3955.68,28.402]
["binance-futures","ETHUSDT",1734009348501,33.036,3957.33,3957.32,39.696]
["binance-futures","ETHUSDT",1734009380792,50.286,3957.8,3957.79,62.495]
["binance-futures","ETHUSDT",1734009438721,0.061,3960.64,3960.63,34.255]
["binance-futures","ETHUSDT",1734009484008,0.174,3964.7,3964.69,142.048]
["binance-futures","ETHUSDT",1734009484370,6.931,3964.95,3964.94,129.892]
["binance-futures","ETHUSDT",1734009535390,32.434,3967.01,3967.0,68.343]
["binance-futures","ETHUSDT",1734009569159,5.214,3968.6,3968.59,64.685]
["binance-futures","ETHUSDT",1734009623681,10.571,3974.8,3974.71,6.25]
["binance-futures","ETHUSDT",1734009666085,40.321,3969.3,3969.29,18.132]
["binance-futures","ETHUSDT",1734009709600,86.392,3975.71,3975.7,1.269]
["binance-futures","ETHUSDT",1734009757047,35.376,3976.0,3975.99,35.622]
["binance-futures","ETHUSDT",1734009794964,95.678,3975.3,3975.29,1.009]
["binance-futures","ETHUSDT",1734009816405,32.543,3974.08,3974.07,26.38]
["binance-futures","ETHUSDT",1734009867462,0.006,3969.05,3969.03,3.959]
["binance-futures","ETHUSDT",1734009898248,35.494,3964.6,3964.59,13.898]
["binance-futures","ETHUSDT",1734009943654,14.972,3964.2,3964.19,36.183]
["binance-futures","ETHUSDT",1734009987278,43.927,3969.02,3969.01,6.076]
["binance-futures","ETHUSDT",1734010005658,77.279,3968.01,3968.0,20.012]
["binance-futures","ETHUSDT",1734010064762,35.824,3968.61,3968.6,0.449]
["binance-futures","ETHUSDT",1734010096923,4.365,3964.1,3964.09,113.05]
["binance-futures","ETHUSDT",1734010139132,26.503,3963.02,3963.01,33.94]
["binance-futures","ETHUSDT",1734010214624,57.123,3963.5,3963.49,9.324]
["binance-futures","ETHUSDT",1734010241872,19.27,3974.08,3974.07,2.804]
["binance-futures","ETHUSDT",1734010260195,34.9,3974.23,3974.22,0.321]
["binance-futures","ETHUSDT",1734010330259,1.242,3952.3,3952.2,1.432]
["binance-futures","ETHUSDT",1734010366480,73.776,3943.42,3943.41,10.062]
["binance-futures","ETHUSDT",1734010401772,47.422,3950.02,3950.01,8.142]
["binance-futures","ETHUSDT",1734010424884,11.806,3945.01,3945.0,50.38]
["binance-futures","ETHUSDT",1734010488203,10.292,3945.08,3945.07,13.916]
["binance-futures","ETHUSDT",1734010518716,21.813,3939.85,3939.84,13.316]
["binance-futures","ETHUSDT",1734010552021,0.006,3935.63,3935.61,5.061]
["binance-futures","ETHUSDT",1734010591800,6.935,3935.43,3935.42,12.534]
["binance-futures","ETHUSDT",1734010652347,44.415,3927.73,3927.72,0.849]
["binance-futures","ETHUSDT",1734010679422,13.848,3928.06,3928.05,3.5]
["binance-futures","ETHUSDT",1734010735023,58.057,3930.01,3930.0,149.801]
["binance-futures","ETHUSDT",1734010737806,6.118,3928.78,3928.77,50.397]
["binance-futures","ETHUSDT",1734010781330,0.006,3927.72,3927.71,3.5]
["binance-futures","ETHUSDT",1734010837143,0.111,3923.79,3923.78,78.527]
["binance-futures","ETHUSDT",1734010867095,2.553,3929.45,3929.44,53.745]
["binance-futures","ETHUSDT",1734010922078,0.964,3933.22,3933.21,51.819]
["binance-futures","ETHUSDT",1734010959760,0.006,3942.5,3942.42,3.06]
["binance-futures","ETHUSDT",1734011006283,2.003,3940.96,3940.95,8.1]
["binance-futures","ETHUSDT",1734011017822,24.801,3941.52,3941.51,25.529]
["binance-futures","ETHUSDT",1734011052374,46.433,3940.43,3940.42,19.255]
["binance-futures","ETHUSDT",1734011108806,17.135,3940.01,3940.0,14.883]
["binance-futures","ETHUSDT",1734011143418,39.581,3939.97,3939.96,0.66]
["binance-futures","ETHUSDT",1734011195452,18.62,3932.96,3932.95,28.489]
["binance-futures","ETHUSDT",1734011235671,22.165,3932.0,3931.99,47.279]
["binance-futures","ETHUSDT",1734011281750,5.124,3928.9,3928.89,56.473]
["binance-futures","ETHUSDT",1734011297363,15.526,3929.71,3929.7,10.337]
["binance-futures","ETHUSDT",1734011368892,30.374,3930.11,3930.1,14.802]
["binance-futures","ETHUSDT",1734011384243,2.279,3931.08,3930.95,0.025]
["binance-futures","ETHUSDT",1734011420909,40.113,3936.8,3936.79,11.172]
["binance-futures","ETHUSDT",1734011469721,5.752,3937.98,3937.97,21.022]
["binance-futures","ETHUSDT",1734011526055,29.88,3937.01,3937.0,19.72]
["binance-futures","ETHUSDT",1734011545653,31.411,3940.22,3940.21,1.347]
["binance-futures","ETHUSDT",1734011571812,3.715,3941.77,3941.76,101.466]
["binance-futures","ETHUSDT",1734011645400,3.017,3946.37,3946.36,94.746]
["binance-futures","ETHUSDT",1734011658617,5.084,3944.97,3944.96,88.181]
["binance-futures","ETHUSDT",1734011716656,30.86,3943.61,3943.6,10.123]
["binance-futures","ETHUSDT",1734011773970,20.695,3948.87,3948.86,23.396]
["binance-futures","ETHUSDT",1734011803624,10.507,3946.14,3946.13,62.074]
["binance-futures","ETHUSDT",1734011833669,0.104,3944.38,3944.37,73.822]
["binance-futures","ETHUSDT",1734011891658,45.99,3935.01,3935.0,811.072]
["binance-futures","ETHUSDT",1734011907616,5.453,3937.68,3937.67,21.124]
["binance-futures","ETHUSDT",1734011962427,0.386,3941.01,3941.0,0.231]
["binance-futures","ETHUSDT",1734011997777,55.317,3941.8,3941.79,30.01]
["binance-futures","ETHUSDT",1734012023438,25.587,3941.28,3941.27,36.043]
["binance-futures","ETHUSDT",1734012071514,2.602,3936.0,3935.99,103.253]
["binance-futures","ETHUSDT",1734012101564,53.225,3933.21,3933.2,0.063]
["binance-futures","ETHUSDT",1734012149509,1.84,3937.11,3937.1,30.788]
["binance-futures","ETHUSDT",1734012187113,0.353,3943.03,3943.02,60.01]
["binance-futures","ETHUSDT",1734012248107,0.061,3944.16,3944.15,94.834]
["binance-futures","ETHUSDT",1734012300094,1.218,3937.13,3937.12,0.006]
["binance-futures","ETHUSDT",1734012329613,1.765,3931.61,3931.6,43.968]
["binance-futures","ETHUSDT",1734012375388,130.286,3933.54,3933.53,5.604]
["binance-futures","ETHUSDT",1734012404405,18.378,3932.95,3932.94,59.131]
["binance-futures","ETHUSDT",1734012437504,27.026,3936.4,3936.39,33.04]
["binance-futures","ETHUSDT",1734012493039,45.102,3941.41,3941.4,21.687]
["binance-futures","ETHUSDT",1734012522996,111.681,3944.14,3944.13,2.877]
["binance-futures","ETHUSDT",1734012564182,19.13,3945.02,3945.01,29.043]
["binance-futures","ETHUSDT",1734012595672,111.395,3948.66,3948.65,25.771]
["binance-futures","ETHUSDT",1734012661616,73.456,3948.8,3948.79,2.685]
["binance-futures","ETHUSDT",1734012680908,18.745,3949.83,3949.82,85.248]
["binance-futures","ETHUSDT",1734012711664,33.535,3951.5,3951.49,14.214]
["binance-futures","ETHUSDT",1734012748850,4.831,3950.99,3950.98,42.65]
["binance-futures","ETHUSDT",1734012826455,19.764,3949.66,3949.65,48.531]
["binance-futures","ETHUSDT",1734012851389,92.101,3947.16,3947.15,0.969]
["binance-futures","ETHUSDT",1734012874964,0.019,3946.79,3946.78,149.127]
["binance-futures","ETHUSDT",1734012931846,31.502,3949.83,3949.82,7.811]
["binance-futures","ETHUSDT",1734012979642,49.858,3944.28,3944.27,10.2]
["binance-futures","ETHUSDT",1734013021199,49.951,3944.19,3944.18,3.216]
["binance-futures","ETHUSDT",1734013041070,1.641,3947.23,3947.22,217.067]
["binance-futures","ETHUSDT",1734013108702,54.207,3945.26,3945.25,5.027]
["binance-futures","ETHUSDT",1734013126042,1.312,3945.76,3945.75,51.909]
["binance-futures","ETHUSDT",1734013171412,17.319,3945.91,3945.9,64.598]
["binance-futures","ETHUSDT",1734013216550,128.423,3952.19,3952.18,13.549]
["binance-futures","ETHUSDT",1734013270412,51.863,3961.01,3961.0,0.063]
["binance-futures","ETHUSDT",1734013300141,21.037,3963.18,3963.17,30.66]
["binance-futures","ETHUSDT",1734013355895,16.62,3964.78,3964.77,31.245]
["binance-futures","ETHUSDT",1734013394246,53.385,3965.61,3965.6,22.925]
["binance-futures","ETHUSDT",1734013401372,27.955,3966.52,3966.51,27.479]
["binance-futures","ETHUSDT",1734013446024,27.729,3967.22,3967.21,12.031]
["binance-futures","ETHUSDT",1734013487104,35.011,3968.24,3968.23,42.92]
["binance-futures","ETHUSDT",1734013543079,41.51,3968.09,3968.08,30.476]
["binance-futures","ETHUSDT",1734013578211,57.42,3965.77,3965.76,29.555]
["binance-futures","ETHUSDT",1734013631522,21.062,3967.28,3967.27,25.487]
["binance-futures","ETHUSDT",1734013672783,101.617,3968.23,3968.22,1.299]
["binance-futures","ETHUSDT",1734013678076,47.86,3967.4,3967.39,21.144]
["binance-futures","ETHUSDT",1734013734974,26.315,3970.11,3970.1,45.932]
["binance-futures","ETHUSDT",1734013759512,24.163,3972.97,3972.96,49.621]
["binance-futures","ETHUSDT",1734013822204,27.085,3966.76,3966.75,10.941]
["binance-futures","ETHUSDT",1734013859072,2.984,3970.58,3970.57,22.575]
["binance-futures","ETHUSDT",1734013907331,21.995,3967.58,3967.57,21.123]
["binance-futures","ETHUSDT",1734013917640,28.365,3965.44,3965.43,19.487]
["binance-futures","ETHUSDT",1734013978227,5.01,3960.39,3960.38,24.001]
["binance-futures","ETHUSDT",1734014008596,66.733,3961.79,3961.78,4.402]
["binance-futures","ETHUSDT",1734014040970,32.973,3962.36,3962.35,12.882]
["binance-futures","ETHUSDT",1734014095020,16.293,3961.88,3961.87,21.058]
["binance-futures","ETHUSDT",1734014140852,25.349,3956.44,3956.43,41.527]
["binance-futures","ETHUSDT",1734014166259,28.783,3951.6,3951.59,20.75]
["binance-futures","ETHUSDT",1734014196196,1.165,3951.59,3951.58,66.328]
["binance-futures","ETHUSDT",1734014265621,108.533,3943.81,3943.8,0.006]
["binance-futures","ETHUSDT",1734014307687,135.256,3941.21,3941.2,19.918]
["binance-futures","ETHUSDT",1734014324233,26.457,3946.6,3946.59,40.335]
["binance-futures","ETHUSDT",1734014393185,10.8,3951.05,3951.04,35.71]
["binance-futures","ETHUSDT",1734014423113,1.037,3943.87,3943.86,75.823]
["binance-futures","ETHUSDT",1734014448567,16.098,3941.64,3941.63,18.457]
["binance-futures","ETHUSDT",1734014494350,6.497,3960.49,3960.45,5.606]
["binance-futures","ETHUSDT",1734014548124,10.348,3959.88,3959.75,0.016]
["binance-futures","ETHUSDT",1734014582636,7.804,3948.0,3947.99,41.116]
["binance-futures","ETHUSDT",1734014599065,7.744,3946.63,3946.62,18.07]
["binance-futures","ETHUSDT",1734014635123,15.982,3947.61,3947.6,16.991]
["binance-futures","ETHUSDT",1734014685564,0.473,3961.21,3961.2,5.011]
["binance-futures","ETHUSDT",1734014734663,61.453,3954.75,3954.74,33.689]
["binance-futures","ETHUSDT",1734014772764,0.79,3947.6,3947.59,34.294]
["binance-futures","ETHUSDT",1734014829386,33.503,3954.97,3954.96,27.773]
["binance-futures","ETHUSDT",1734014861855,0.017,3951.47,3951.46,74.959]
["binance-futures","ETHUSDT",1734014916566,10.851,3946.23,3946.22,16.169]
["binance-futures","ETHUSDT",1734014921351,16.058,3947.09,3947.08,40.646]
["binance-futures","ETHUSDT",1734014963425,30.979,3957.0,3956.99,69.36]
["binance-futures","ETHUSDT",1734015020603,41.227,3950.63,3950.62,11.501]
["binance-futures","ETHUSDT",1734015049185,45.9,3954.28,3954.27,7.888]
["binance-futures","ETHUSDT",1734015109646,17.155,3958.33,3958.32,23.118]
["binance-futures","ETHUSDT",1734015143404,1.376,3963.24,3963.2,0.79]
["binance-futures","ETHUSDT",1734015193757,51.868,3969.44,3969.43,28.892]
["binance-futures","ETHUSDT",1734015209989,17.836,3969.62,3969.61,34.397]
["binance-futures","ETHUSDT",1734015274495,2.551,3967.89,3967.88,87.797]
["binance-futures","ETHUSDT",1734015296344,29.413,3972.87,3972.86,19.186]
["binance-futures","ETHUSDT",1734015325595,39.463,3978.44,3978.43,21.217]
["binance-futures","ETHUSDT",1734015380845,55.197,3981.79,3981.78,8.3]
["binance-futures","ETHUSDT",1734015435504,0.977,3981.69,3981.68,37.602]
["binance-futures","ETHUSDT",1734015455021,33.762,3980.71,3980.7,21.233]
["binance-futures","ETHUSDT",1734015481919,0.026,3978.4,3978.39,41.589]
["binance-futures","ETHUSDT",1734015548513,10.383,3980.9,3980.89,64.164]
["binance-futures","ETHUSDT",1734015568648,9.355,3980.0,3979.99,25.591]
["binance-futures","ETHUSDT",1734015624664,46.622,3982.44,3982.43,25.642]
["binance-futures","ETHUSDT",1734015674203,26.699,3982.5,3982.49,6.323]
["binance-futures","ETHUSDT",1734015711729,35.568,3979.09,3979.08,20.703]
["binance-futures","ETHUSDT",1734015734346,3.072,3977.41,3977.4,20.251]
["binance-futures","ETHUSDT",1734015758428,121.589,3978.31,3978.3,3.308]
["binance-futures","ETHUSDT",1734015814851,0.006,3980.57,3980.54,16.174]
["binance-futures","ETHUSDT",1734015859722,27.474,3983.91,3983.9,142.487]
["binance-futures","ETHUSDT",1734015900626,37.717,3984.31,3984.3,39.179]
["binance-futures","ETHUSDT",1734015918557,56.959,3984.79,3984.78,3.697]
["binance-futures","ETHUSDT",1734015972047,42.357,3985.62,3985.61,3.836]
["binance-futures","ETHUSDT",1734016002414,86.415,3985.01,3985.0,3.098]
["binance-futures","ETHUSDT",1734016044261,43.086,3977.83,3977.82,23.508]
["binance-futures","ETHUSDT",1734016088889,62.802,3979.6,3979.59,0.018]
["binance-futures","ETHUSDT",1734016143595,66.165,3971.35,3971.34,8.89]
["binance-futures","ETHUSDT",1734016161352,0.935,3969.8,3969.79,32.765]
["binance-futures","ETHUSDT",1734016231923,47.726,3963.16,3963.15,3.373]
["binance-futures","ETHUSDT",1734016269113,5.061,3957.44,3957.43,0.68]
["binance-futures","ETHUSDT",1734016277847,35.964,3957.94,3957.93,28.837]
["binance-futures","ETHUSDT",1734016329012,22.849,3951.9,3951.89,18.527]
["binance-futures","ETHUSDT",1734016390438,54.491,3949.21,3949.2,19.836]
["binance-futures","ETHUSDT",1734016420841,23.017,3947.05,3947.04,18.135]
["binance-futures","ETHUSDT",1734016454147,55.722,3950.89,3950.88,0.012]
["binance-futures","ETHUSDT",1734016492805,19.937,3943.5,3943.49,36.262]
["binance-futures","ETHUSDT",1734016553389,58.71,3941.1,3941.09,17.253]
["binance-futures","ETHUSDT",1734016578645,11.244,3941.81,3941.8,16.67]
["binance-futures","ETHUSDT",1734016608266,2.344,3946.73,3946.72,88.525]
["binance-futures","ETHUSDT",1734016637429,15.484,3950.62,3950.61,30.007]
["binance-futures","ETHUSDT",1734016679385,106.975,3948.89,3948.84,0.011]
["binance-futures","ETHUSDT",1734016736356,17.656,3951.8,3951.79,34.479]
["binance-futures","ETHUSDT",1734016765953,90.289,3954.79,3954.78,12.875]
["binance-futures","ETHUSDT",1734016796234,30.658,3956.55,3956.54,4.481]
["binance-futures","ETHUSDT",1734016861169,8.855,3962.0,3961.99,32.378]
["binance-futures","ETHUSDT",1734016907692,137.049,3962.97,3962.96,0.781]
["binance-futures","ETHUSDT",1734016920352,17.176,3964.28,3964.27,87.658]
["binance-futures","ETHUSDT",1734016953195,0.704,3968.18,3968.17,16.712]
["binance-futures","ETHUSDT",1734017008469,40.626,3975.29,3975.28,65.078]
["binance-futures","ETHUSDT",1734017044231,26.598,3977.88,3977.87,30.316]
["binance-futures","ETHUSDT",1734017094721,23.84,3977.61,3977.6,44.815]
["binance-futures","ETHUSDT",1734017142889,43.265,3979.91,3979.9,26.018]
["binance-futures","ETHUSDT",1734017179869,80.805,3977.17,3977.16,88.999]
["binance-futures","ETHUSDT",1734017195612,17.353,3975.6,3975.59,23.47]
["binance-futures","ETHUSDT",1734017267360,27.348,3981.11,3981.1,18.315]
["binance-futures","ETHUSDT",1734017282453,68.05,3976.78,3976.77,0.038]
["binance-futures","ETHUSDT",1734017321120,1.436,3975.42,3975.41,107.393]
["binance-futures","ETHUSDT",1734017370596,12.756,3976.51,3976.5,45.662]
["binance-futures","ETHUSDT",1734017427764,13.677,3973.21,3973.2,20.817]
["binance-futures","ETHUSDT",1734017455320,148.531,3971.55,3971.54,3.672]
["binance-futures","ETHUSDT",1734017473956,11.963,3969.35,3969.34,46.284]
["binance-futures","ETHUSDT",1734017549219,22.998,3968.52,3968.51,26.919]
["binance-futures","ETHUSDT",1734017562012,21.841,3967.44,3967.43,17.192]
["binance-futures","ETHUSDT",1734017618936,2.1,3960.79,3960.47,0.494]
["binance-futures","ETHUSDT",1734017642860,9.619,3958.8,3958.79,27.354]
["binance-futures","ETHUSDT",1734017705061,9.52,3969.16,3969.15,155.425]
["binance-futures","ETHUSDT",1734017735649,1.981,3966.67,3966.66,108.648]
["binance-futures","ETHUSDT",1734017793005,55.729,3968.63,3968.62,0.832]
["binance-futures","ETHUSDT",1734017836133,49.94,3974.17,3974.16,24.451]
["binance-futures","ETHUSDT",1734017865493,0.804,3974.54,3974.53,52.546]
["binance-futures","ETHUSDT",1734017898446,26.306,3975.75,3975.74,21.367]
["binance-futures","ETHUSDT",1734017926258,104.035,3974.33,3974.32,1.795]
["binance-futures","ETHUSDT",1734017989126,14.321,3965.43,3965.42,28.126]
["binance-futures","ETHUSDT",1734018029308,48.214,3970.51,3970.5,28.393]
["binance-futures","ETHUSDT",1734018062499,66.572,3970.08,3970.07,10.019]
["binance-futures","ETHUSDT",1734018093668,24.578,3972.74,3972.73,19.428]
["binance-futures","ETHUSDT",1734018159253,0.05,3970.51,3970.5,102.92]
["binance-futures","ETHUSDT",1734018213484,45.86,3968.16,3968.15,31.205]
["binance-futures","ETHUSDT",1734018223717,33.947,3968.22,3968.21,32.341]
["binance-futures","ETHUSDT",1734018264810,76.866,3967.12,3967.11,11.436]
["binance-futures","ETHUSDT",1734018339022,14.816,3962.42,3962.41,22.779]
["binance-futures","ETHUSDT",1734018357693,4.07,3963.94,3963.93,52.73]
["binance-futures","ETHUSDT",1734018413859,32.98,3967.4,3967.39,18.847]
["binance-futures","ETHUSDT",1734018460871,19.413,3971.37,3971.36,86.321]
["binance-futures","ETHUSDT",1734018503265,1.137,3965.42,3965.41,76.815]
["binance-futures","ETHUSDT",1734018534442,0.605,3965.4,3965.39,118.654]
["binance-futures","ETHUSDT",1734018591437,99.148,3962.77,3962.76,0.086]
["binance-futures","ETHUSDT",1734018609254,26.835,3961.48,3961.47,37.978]
["binance-futures","ETHUSDT",1734018651434,18.883,3953.22,3953.21,41.058]
["binance-futures","ETHUSDT",1734018696210,27.673,3952.25,3952.24,29.959]
["binance-futures","ETHUSDT",1734018752008,33.432,3953.13,3953.12,25.865]
["binance-futures","ETHUSDT",1734018776892,18.457,3950.25,3950.24,38.002]
["binance-futures","ETHUSDT",1734018798049,56.135,3954.43,3954.42,24.42]
["binance-futures","ETHUSDT",1734018837061,24.638,3949.98,3949.97,20.496]
["binance-futures","ETHUSDT",1734018885958,21.322,3955.34,3955.33,27.01]
["binance-futures","ETHUSDT",1734018942830,1.001,3953.36,3953.35,70.787]
["binance-futures","ETHUSDT",1734018964204,15.962,3954.93,3954.92,72.573]
["binance-futures","ETHUSDT",1734019034539,133.108,3960.45,3960.44,24.756]
["binance-futures","ETHUSDT",1734019069456,36.812,3957.16,3957.15,0.071]
["binance-futures","ETHUSDT",1734019083717,77.389,3956.28,3956.27,33.711]
["binance-futures","ETHUSDT",1734019142887,32.084,3953.99,3953.98,21.453]
["binance-futures","ETHUSDT",1734019209823,28.609,3958.62,3958.61,44.61]
["binance-futures","ETHUSDT",1734019239785,18.189,3964.88,3964.87,2.571]
["binance-futures","ETHUSDT",1734019263514,121.733,3960.56,3960.55,7.624]
["binance-futures","ETHUSDT",1734019326044,35.734,3964.21,3964.2,4.488]
["binance-futures","ETHUSDT",1734019341705,23.662,3967.86,3967.85,13.006]
["binance-futures","ETHUSDT",1734019393436,17.852,3974.02,3974.01,56.518]
["binance-futures","ETHUSDT",1734019426502,1.19,3972.31,3972.3,33.49]
["binance-futures","ETHUSDT",1734019484613,9.592,3977.0,3976.99,31.372]
["binance-futures","ETHUSDT",1734019511877,0.017,3978.2,3978.19,56.002]
["binance-futures","ETHUSDT",1734019567346,30.56,3981.55,3981.54,24.141]
["binance-futures","ETHUSDT",1734019608920,22.104,3984.82,3984.81,52.344]
["binance-futures","ETHUSDT",1734019613047,50.889,3982.91,3982.9,49.691]
["binance-futures","ETHUSDT",1734019667946,48.663,3978.6,3978.59,2.957]
["binance-futures","ETHUSDT",1734019699659,98.603,3970.66,3970.65,4.961]
["binance-futures","ETHUSDT",1734019755340,34.215,3972.8,3972.79,3.15]
["binance-futures","ETHUSDT",1734019793476,69.632,3972.59,3972.58,2.594]
["binance-futures","ETHUSDT",1734019841837,50.331,3973.0,3972.99,30.599]
["binance-futures","ETHUSDT",1734019853466,14.755,3969.25,3969.24,31.452]
["binance-futures","ETHUSDT",1734019928977,0.042,3969.15,3969.14,0.078]
["binance-futures","ETHUSDT",1734019945188,22.485,3967.76,3967.75,0.426]
["binance-futures","ETHUSDT",1734019979365,25.008,3964.99,3964.98,25.907]
["binance-futures","ETHUSDT",1734020031842,6.499,3963.53,3963.52,87.407]
["binance-futures","ETHUSDT",1734020078906,26.517,3965.8,3965.79,36.023]
["binance-futures","ETHUSDT",1734020104673,27.711,3966.91,3966.9,24.741]
["binance-futures","ETHUSDT",1734020135125,20.239,3969.71,3969.7,29.497]
["binance-futures","ETHUSDT",1734020204573,29.269,3971.18,3971.17,40.115]
["binance-futures","ETHUSDT",1734020221014,33.607,3972.6,3972.59,18.38]
["binance-futures","ETHUSDT",1734020264369,66.913,3966.59,3966.58,32.313]
["binance-futures","ETHUSDT",1734020332575,19.157,3969.89,3969.88,55.776]
["binance-futures","ETHUSDT",1734020362910,18.469,3971.62,3971.61,21.327]
["binance-futures","ETHUSDT",1734020389925,57.698,3973.59,3973.58,6.137]
["binance-futures","ETHUSDT",1734020451686,0.011,3968.76,3968.75,88.637]
["binance-futures","ETHUSDT",1734020491242,0.006,3967.53,3967.52,24.602]
["binance-futures","ETHUSDT",1734020525493,150.261,3968.81,3968.8,0.011]
["binance-futures","ETHUSDT",1734020556502,99.29,3965.36,3965.35,14.502]
["binance-futures","ETHUSDT",1734020580258,85.62,3961.42,3961.41,51.581]
["binance-futures","ETHUSDT",1734020630023,91.022,3958.28,3958.27,3.971]
["binance-futures","ETHUSDT",1734020679282,124.183,3959.05,3959.04,23.717]
["binance-futures","ETHUSDT",1734020716352,15.787,3963.38,3963.37,39.979]
["binance-futures","ETHUSDT",1734020747479,25.746,3964.94,3964.93,33.71]
["binance-futures","ETHUSDT",1734020807507,15.716,3955.81,3955.8,26.988]
["binance-futures","ETHUSDT",1734020862224,40.501,3953.0,3952.99,50.509]
["binance-futures","ETHUSDT",1734020867805,28.342,3953.98,3953.97,1.474]
["binance-futures","ETHUSDT",1734020908021,22.56,3949.48,3949.47,108.112]
["binance-futures","ETHUSDT",1734020963241,22.99,3948.12,3948.11,68.225]
["binance-futures","ETHUSDT",1734020992025,31.776,3948.88,3948.87,23.661]
["binance-futures","ETHUSDT",1734021049258,136.159,3944.72,3944.71,10.781]
["binance-futures","ETHUSDT",1734021089735,6.57,3947.98,3947.97,90.347]
["binance-futures","ETHUSDT",1734021133507,7.759,3950.92,3950.91,119.226]
["binance-futures","ETHUSDT",1734021149353,87.486,3950.69,3950.68,88.013]
["binance-futures","ETHUSDT",1734021214641,25.599,3952.9,3952.89,61.894]
["binance-futures","ETHUSDT",1734021236509,97.107,3950.25,3950.24,25.761]
["binance-futures","ETHUSDT",1734021274832,20.636,3946.47,3946.46,39.894]
["binance-futures","ETHUSDT",1734021323364,22.881,3945.06,3945.05,56.925]
["binance-futures","ETHUSDT",1734021379975,0.006,3933.84,3933.69,8.604]
["binance-futures","ETHUSDT",1734021400586,6.365,3934.27,3934.26,129.862]
["binance-futures","ETHUSDT",1734021426255,24.405,3934.52,3934.51,0.761]
["binance-futures","ETHUSDT",1734021493138,60.04,3934.12,3934.11,48.37]
["binance-futures","ETHUSDT",1734021512552,27.869,3935.79,3935.78,38.257]
["binance-futures","ETHUSDT",1734021568912,143.145,3938.62,3938.61,35.215]
["binance-futures","ETHUSDT",1734021586089,102.375,3937.4,3937.39,0.048]
["binance-futures","ETHUSDT",1734021658176,0.66,3938.77,3938.76,103.6]
["binance-futures","ETHUSDT",1734021681993,9.762,3937.83,3937.82,74.052]
["binance-futures","ETHUSDT",1734021706905,125.154,3938.44,3938.43,19.457]
["binance-futures","ETHUSDT",1734021765350,12.228,3946.79,3946.78,75.552]
["binance-futures","ETHUSDT",1734021812732,50.324,3947.15,3947.14,7.045]
["binance-futures","ETHUSDT",1734021854692,49.257,3952.61,3952.6,25.547]
["binance-futures","ETHUSDT",1734021873756,31.125,3954.45,3954.44,66.498]
["binance-futures","ETHUSDT",1734021943633,60.04,3952.47,3952.46,91.834]
["binance-futures","ETHUSDT",1734021976993,33.067,3950.5,3950.49,69.221]
["binance-futures","ETHUSDT",1734022017973,4.271,3944.01,3944.0,62.917]
["binance-futures","ETHUSDT",1734022048779,22.667,3940.21,3940.2,41.723]
["binance-futures","ETHUSDT",1734022106059,145.903,3940.01,3940.0,11.484]
["binance-futures","ETHUSDT",1734022138800,178.273,3941.93,3941.92,0.206]
["binance-futures","ETHUSDT",1734022168220,0.653,3942.22,3942.21,60.893]
["binance-futures","ETHUSDT",1734022216200,10.556,3941.41,3941.4,36.691]
["binance-futures","ETHUSDT",1734022246868,26.655,3934.82,3934.81,106.72]
["binance-futures","ETHUSDT",1734022298355,43.047,3935.33,3935.32,50.448]
["binance-futures","ETHUSDT",1734022361142,49.89,3930.5,3930.49,17.266]
["binance-futures","ETHUSDT",1734022400263,33.661,3932.23,3932.22,6.245]
["binance-futures","ETHUSDT",1734022450446,103.248,3930.77,3930.76,13.877]
["binance-futures","ETHUSDT",1734022481541,20.267,3930.86,3930.85,54.415]
["binance-futures","ETHUSDT",1734022530705,28.247,3930.31,3930.3,19.531]
["binance-futures","ETHUSDT",1734022556487,35.459,3930.81,3930.8,0.985]
["binance-futures","ETHUSDT",1734022592367,14.907,3929.22,3929.21,43.429]
["binance-futures","ETHUSDT",1734022646904,40.219,3931.81,3931.8,72.882]
["binance-futures","ETHUSDT",1734022678673,5.104,3932.7,3932.69,43.422]
["binance-futures","ETHUSDT",1734022724636,27.784,3932.93,3932.92,45.905]
["binance-futures","ETHUSDT",1734022757063,22.283,3932.88,3932.87,45.088]
["binance-futures","ETHUSDT",1734022788824,0.873,3933.2,3933.19,81.112]
["binance-futures","ETHUSDT",1734022847301,50.489,3931.33,3931.32,20.78]
["binance-futures","ETHUSDT",1734022904104,6.537,3932.51,3932.5,42.996]
["binance-futures","ETHUSDT",1734022918120,21.208,3932.94,3932.93,35.192]
["binance-futures","ETHUSDT",1734022991813,91.006,3930.5,3930.49,7.568]
["binance-futures","ETHUSDT",1734023020005,61.677,3932.08,3932.07,28.834]
["binance-futures","ETHUSDT",1734023041122,0.006,3931.45,3931.44,104.343]
["binance-futures","ETHUSDT",1734023100629,21.532,3934.0,3933.99,119.052]
["binance-futures","ETHUSDT",1734023152887,76.594,3932.07,3932.06,0.017]
["binance-futures","ETHUSDT",1734023191438,19.899,3930.94,3930.93,94.826]
["binance-futures","ETHUSDT",1734023208242,21.288,3930.91,3930.9,117.784]
["binance-futures","ETHUSDT",1734023282030,53.736,3935.0,3934.99,25.78]
["binance-futures","ETHUSDT",1734023298879,94.458,3936.18,3936.17,11.805]
["binance-futures","ETHUSDT",1734023345488,48.611,3940.0,3939.99,168.684]
["binance-futures","ETHUSDT",1734023386625,127.337,3943.46,3943.45,5.125]
["binance-futures","ETHUSDT",1734023440651,16.732,3943.2,3943.19,45.845]
["binance-futures","ETHUSDT",1734023476250,36.114,3943.9,3943.89,48.206]
["binance-futures","ETHUSDT",1734023493456,10.035,3944.2,3944.19,83.923]
["binance-futures","ETHUSDT",1734023538228,22.996,3944.41,3944.4,118.541]
["binance-futures","ETHUSDT",1734023586615,66.691,3943.82,3943.81,33.23]
["binance-futures","ETHUSDT",1734023638806,34.27,3940.46,3940.45,26.155]
["binance-futures","ETHUSDT",1734023681826,41.823,3942.4,3942.39,19.982]
["binance-futures","ETHUSDT",1734023741242,14.83,3945.08,3945.07,73.515]
["binance-futures","ETHUSDT",1734023774390,8.081,3944.8,3944.79,93.322]
["binance-futures","ETHUSDT",1734023834418,4709.054,3945.24,3945.23,232.315]
["binance-futures","ETHUSDT",1734023882155,116.778,3944.81,3944.8,5.188]
["binance-futures","ETHUSDT",1734023884501,144.94,3944.85,3944.84,15.497]
["binance-futures","ETHUSDT",1734023946487,47.062,3941.22,3941.21,39.115]
["binance-futures","ETHUSDT",1734023975583,29.376,3941.04,3941.03,46.178]
["binance-futures","ETHUSDT",1734024037348,12.034,3938.47,3938.46,57.631]
["binance-futures","ETHUSDT",1734024078656,75.664,3940.82,3940.81,26.664]
["binance-futures","ETHUSDT",1734024114213,7.496,3942.13,3942.12,79.95]
["binance-futures","ETHUSDT",1734024146449,30.323,3939.69,3939.68,41.553]
["binance-futures","ETHUSDT",1734024214711,17.406,3937.72,3937.71,108.634]
["binance-futures","ETHUSDT",1734024239469,41.14,3935.43,3935.42,18.899]
["binance-futures","ETHUSDT",1734024278472,52.965,3933.68,3933.67,9.717]
["binance-futures","ETHUSDT",1734024316519,87.564,3931.96,3931.95,1.736]
["binance-futures","ETHUSDT",1734024387908,60.87,3931.76,3931.75,25.518]
["binance-futures","ETHUSDT",1734024407517,94.088,3933.47,3933.46,0.186]
["binance-futures","ETHUSDT",1734024435736,44.249,3933.82,3933.81,26.676]
["binance-futures","ETHUSDT",1734024513129,30.292,3933.91,3933.9,22.066]
["binance-futures","ETHUSDT",1734024555528,39.68,3937.54,3937.53,15.752]
["binance-futures","ETHUSDT",1734024588710,13.902,3937.6,3937.59,56.712]
["binance-futures","ETHUSDT",1734024647474,0.935,3937.99,3937.98,84.434]
["binance-futures","ETHUSDT",1734024665932,35.848,3935.2,3935.19,2.103]
["binance-futures","ETHUSDT",1734024709811,23.136,3932.1,3932.09,46.31]
["binance-futures","ETHUSDT",1734024754415,17.238,3932.2,3932.19,30.733]
["binance-futures","ETHUSDT",1734024786910,35.861,3932.4,3932.39,3.946]
["binance-futures","ETHUSDT",1734024843036,0.123,3936.49,3936.48,26.681]
["binance-futures","ETHUSDT",1734024863894,12.175,3943.05,3943.04,84.355]
["binance-futures","ETHUSDT",1734024905449,63.204,3942.92,3942.91,57.275]
["binance-futures","ETHUSDT",1734024958263,87.409,3942.02,3942.01,16.395]
["binance-futures","ETHUSDT",1734024990348,58.217,3944.16,3944.15,29.207]
["binance-futures","ETHUSDT",1734025042328,65.717,3941.3,3941.29,0.864]
["binance-futures","ETHUSDT",1734025113396,21.263,3942.59,3942.58,30.486]
["binance-futures","ETHUSDT",1734025152074,32.493,3942.82,3942.81,36.522]
["binance-futures","ETHUSDT",1734025165394,0.006,3943.26,3943.11,5.037]
["binance-futures","ETHUSDT",1734025226960,47.119,3939.72,3939.71,19.335]
["binance-futures","ETHUSDT",1734025292209,41.186,3938.29,3938.28,0.265]
["binance-futures","ETHUSDT",1734025323680,28.218,3936.03,3936.02,24.89]
["binance-futures","ETHUSDT",1734025356699,119.903,3935.1,3935.09,2.261]
["binance-futures","ETHUSDT",1734025418407,92.185,3936.38,3936.37,0.163]
["binance-futures","ETHUSDT",1734025438317,3.792,3935.81,3935.8,66.738]
["binance-futures","ETHUSDT",1734025499291,31.298,3943.25,3943.24,29.961]
["binance-futures","ETHUSDT",1734025534258,96.734,3943.51,3943.5,5.519]
["binance-futures","ETHUSDT",1734025601455,29.295,3944.0,3943.99,31.433]
["binance-futures","ETHUSDT",1734025632582,134.188,3943.51,3943.5,5.25]
["binance-futures","ETHUSDT",1734025695319,16.975,3942.37,3942.36,76.221]
["binance-futures","ETHUSDT",1734025707629,15.465,3942.47,3942.46,135.728]
["binance-futures","ETHUSDT",1734025749664,0.286,3943.34,3943.33,64.8]
["binance-futures","ETHUSDT",1734025814017,89.064,3943.68,3943.67,22.158]
["binance-futures","ETHUSDT",1734025847283,42.657,3942.82,3942.81,30.133]
["binance-futures","ETHUSDT",1734025908425,62.809,3944.22,3944.21,41.789]
["binance-futures","ETHUSDT",1734025960964,2699.74,3945.24,3945.23,401.079]
["binance-futures","ETHUSDT",1734026005422,100.405,3943.87,3943.86,25.354]
["binance-futures","ETHUSDT",1734026019724,34.978,3943.93,3943.92,99.928]
["binance-futures","ETHUSDT",1734026102345,0.108,3947.67,3947.66,143.987]
["binance-futures","ETHUSDT",1734026119454,159.276,3950.78,3950.77,25.66]
["binance-futures","ETHUSDT",1734026157726,81.44,3949.15,3949.14,7.399]
["binance-futures","ETHUSDT",1734026209757,12.674,3956.77,3956.76,76.914]
["binance-futures","ETHUSDT",1734026259237,15.56,3964.92,3964.91,97.847]
["binance-futures","ETHUSDT",1734026299232,40.495,3963.04,3963.03,14.972]
["binance-futures","ETHUSDT",1734026321199,42.142,3961.81,3961.8,24.131]
["binance-futures","ETHUSDT",1734026376631,96.984,3959.81,3959.8,55.199]
["binance-futures","ETHUSDT",1734026409529,6.111,3961.08,3961.07,69.753]
["binance-futures","ETHUSDT",1734026456354,25.044,3961.68,3961.67,45.187]
["binance-futures","ETHUSDT",1734026500534,20.34,3960.18,3960.17,33.841]
["binance-futures","ETHUSDT",1734026561621,48.658,3957.01,3957.0,33.412]
["binance-futures","ETHUSDT",1734026577869,1.028,3951.36,3950.94,14.051]
["binance-futures","ETHUSDT",1734026651063,35.276,3953.47,3953.46,89.0]
["binance-futures","ETHUSDT",1734026695708,9.277,3950.49,3950.48,138.654]
["binance-futures","ETHUSDT",1734026730581,101.261,3950.26,3950.25,21.503]
["binance-futures","ETHUSDT",1734026759893,32.085,3949.21,3949.2,133.563]
["binance-futures","ETHUSDT",1734026825272,54.362,3950.95,3950.94,33.452]
["binance-futures","ETHUSDT",1734026858339,25.597,3949.69,3949.68,47.737]
["binance-futures","ETHUSDT",1734026897387,17.807,3945.38,3945.37,50.667]
["binance-futures","ETHUSDT",1734026936738,27.553,3945.75,3945.74,48.993]
["binance-futures","ETHUSDT",1734026962858,159.109,3945.16,3945.15,13.355]
["binance-futures","ETHUSDT",1734027031465,48.812,3950.47,3950.46,24.862]
["binance-futures","ETHUSDT",1734027095267,49.395,3947.9,3947.89,14.917]
["binance-futures","ETHUSDT",1734027101967,0.459,3948.87,3948.86,163.842]
["binance-futures","ETHUSDT",1734027146617,136.214,3946.89,3946.88,0.082]
["binance-futures","ETHUSDT",1734027213305,30.197,3945.47,3945.46,33.587]
["binance-futures","ETHUSDT",1734027244682,52.999,3944.68,3944.67,0.011]
["binance-futures","ETHUSDT",1734027308105,20.823,3943.48,3943.47,48.493]
["binance-futures","ETHUSDT",1734027353911,30.963,3944.78,3944.77,41.287]
["binance-futures","ETHUSDT",1734027403228,32.401,3942.4,3942.39,57.779]
["binance-futures","ETHUSDT",1734027420871,28.411,3942.38,3942.37,76.865]
["binance-futures","ETHUSDT",1734027455996,25.247,3944.4,3944.39,87.553]
["binance-futures","ETHUSDT",1734027519288,33.993,3949.16,3949.15,48.66]
["binance-futures","ETHUSDT",1734027562835,42.363,3947.4,3947.39,84.743]
["binance-futures","ETHUSDT",1734027616673,128.92,3949.42,3949.41,19.121]
["binance-futures","ETHUSDT",1734027670049,40.395,3947.3,3947.29,38.679]
["binance-futures","ETHUSDT",1734027719737,56.313,3944.99,3944.98,44.424]
["binance-futures","ETHUSDT",1734027738221,0.365,3945.72,3945.71,130.054]
["binance-futures","ETHUSDT",1734027778544,108.077,3943.63,3943.62,26.562]
["binance-futures","ETHUSDT",1734027840171,174.419,3945.35,3945.34,1.134]
["binance-futures","ETHUSDT",1734027888078,18.091,3947.53,3947.52,41.75]
["binance-futures","ETHUSDT",1734027941697,53.885,3946.07,3946.06,0.176]
["binance-futures","ETHUSDT",1734028005304,45.577,3945.34,3945.33,1.386]
["binance-futures","ETHUSDT",1734028033005,26.613,3944.95,3944.94,38.043]
["binance-futures","ETHUSDT",1734028057591,22.479,3945.36,3945.35,50.813]
["binance-futures","ETHUSDT",1734028146420,34.74,3945.99,3945.98,47.033]
["binance-futures","ETHUSDT",1734028156549,12.781,3945.01,3945.0,53.48]
["binance-futures","ETHUSDT",1734028218149,13.346,3939.86,3939.85,133.761]
["binance-futures","ETHUSDT",1734028241307,86.592,3938.96,3938.95,17.429]
["binance-futures","ETHUSDT",1734028315377,31.7,3935.24,3935.23,122.224]
["binance-futures","ETHUSDT",1734028350208,151.958,3933.76,3933.75,0.056]
["binance-futures","ETHUSDT",1734028409113,33.08,3932.61,3932.6,37.643]
["binance-futures","ETHUSDT",1734028427122,43.983,3932.37,3932.36,27.482]
["binance-futures","ETHUSDT",1734028489463,42.574,3934.11,3934.1,50.875]
["binance-futures","ETHUSDT",1734028522266,54.505,3927.28,3927.27,15.572]
["binance-futures","ETHUSDT",1734028551726,0.975,3924.27,3924.26,78.524]
["binance-futures","ETHUSDT",1734028596053,20.034,3923.19,3923.18,78.287]
["binance-futures","ETHUSDT",1734028626964,48.702,3923.02,3923.01,47.156]
["binance-futures","ETHUSDT",1734028680374,24.943,3922.8,3922.79,20.422]
["binance-futures","ETHUSDT",1734028714490,38.815,3920.29,3920.28,38.222]
["binance-futures","ETHUSDT",1734028780103,0.866,3915.03,3915.02,66.038]
["binance-futures","ETHUSDT",1734028826563,45.841,3920.51,3920.5,22.415]
["binance-futures","ETHUSDT",1734028858098,124.622,3919.02,3919.01,5.67]
["binance-futures","ETHUSDT",1734028908976,4.5,3920.53,3920.51,0.02]
["binance-futures","ETHUSDT",1734028950369,64.008,3921.66,3921.65,29.058]
["binance-futures","ETHUSDT",1734028972251,18.423,3924.28,3924.27,40.612]
["binance-futures","ETHUSDT",1734029026070,17.806,3924.81,3924.8,61.589]
["binance-futures","ETHUSDT",1734029059576,57.234,3923.92,3923.91,22.607]
["binance-futures","ETHUSDT",1734029107020,17.996,3928.41,3928.4,31.103]
["binance-futures","ETHUSDT",1734029136791,31.553,3926.96,3926.95,7.283]
["binance-futures","ETHUSDT",1734029170420,37.014,3922.03,3922.02,12.19]
["binance-futures","ETHUSDT",1734029229750,0.006,3925.21,3925.19,3.911]
["binance-futures","ETHUSDT",1734029263419,20.543,3927.2,3927.19,65.882]
["binance-futures","ETHUSDT",1734029308013,7.785,3925.35,3925.34,42.839]
["binance-futures","ETHUSDT",1734029389664,1.12,3927.69,3927.68,95.514]
["binance-futures","ETHUSDT",1734029419493,60.809,3930.0,3929.99,98.918]
["binance-futures","ETHUSDT",1734029440506,10.937,3929.31,3929.3,59.939]
["binance-futures","ETHUSDT",1734029501672,64.576,3926.42,3926.41,8.659]
["binance-futures","ETHUSDT",1734029556588,43.243,3924.26,3924.25,28.136]
["binance-futures","ETHUSDT",1734029594440,58.496,3924.18,3924.17,1.332]
["binance-futures","ETHUSDT",1734029620708,107.975,3924.25,3924.24,31.616]
["binance-futures","ETHUSDT",1734029690579,56.84,3928.67,3928.66,25.593]
["binance-futures","ETHUSDT",1734029708847,86.771,3928.02,3928.01,25.055]
["binance-futures","ETHUSDT",1734029760530,41.913,3927.68,3927.67,23.832]
["binance-futures","ETHUSDT",1734029803472,42.956,3924.72,3924.71,7.094]
["binance-futures","ETHUSDT",1734029871465,50.404,3925.91,3925.9,0.335]
["binance-futures","ETHUSDT",1734029901220,116.12,3923.41,3923.4,16.769]
["binance-futures","ETHUSDT",1734029965229,50.532,3919.59,3919.58,31.392]
["binance-futures","ETHUSDT",1734029968296,29.206,3919.48,3919.47,40.066]
["binance-futures","ETHUSDT",1734030014040,16.608,3922.35,3922.34,115.535]
["binance-futures","ETHUSDT",1734030065909,37.035,3918.89,3918.88,40.614]
["binance-futures","ETHUSDT",1734030107518,62.404,3918.39,3918.38,41.886]
["binance-futures","ETHUSDT",1734030166235,70.426,3923.96,3923.95,28.631]
["binance-futures","ETHUSDT",1734030205866,26.106,3926.51,3926.5,63.232]
["binance-futures","ETHUSDT",1734030256070,28.991,3927.59,3927.58,32.633]
["binance-futures","ETHUSDT",1734030261288,91.234,3927.01,3927.0,10.052]
["binance-futures","ETHUSDT",1734030307460,47.606,3923.4,3923.39,32.798]
["binance-futures","ETHUSDT",1734030368160,88.31,3925.92,3925.91,24.871]
["binance-futures","ETHUSDT",1734030398099,3.314,3927.79,3927.78,61.24]
["binance-futures","ETHUSDT",1734030461389,24.566,3926.62,3926.61,40.686]
["binance-futures","ETHUSDT",1734030509762,77.048,3926.35,3926.34,28.539]
["binance-futures","ETHUSDT",1734030561542,106.378,3925.8,3925.79,1.907]
["binance-futures","ETHUSDT",1734030578723,0.857,3928.01,3928.0,52.875]
["binance-futures","ETHUSDT",1734030641281,49.35,3928.21,3928.2,25.565]
["binance-futures","ETHUSDT",1734030675635,64.749,3929.03,3929.02,22.214]
["binance-futures","ETHUSDT",1734030718286,3.673,3928.08,3928.07,83.929]
["binance-futures","ETHUSDT",1734030775529,0.932,3925.81,3925.8,60.204]
["binance-futures","ETHUSDT",1734030829528,220.347,3922.37,3922.36,38.521]
["binance-futures","ETHUSDT",1734030853715,212.343,3922.45,3922.44,14.514]
["binance-futures","ETHUSDT",1734030886693,170.566,3915.77,3915.76,15.485]
["binance-futures","ETHUSDT",1734030961606,92.562,3916.23,3916.22,14.716]
["binance-futures","ETHUSDT",1734031002722,10.431,3914.21,3914.2,0.805]
["binance-futures","ETHUSDT",1734031022842,1.261,3910.92,3910.91,43.336]
["binance-futures","ETHUSDT",1734031048386,5.47,3911.73,3911.72,61.427]
["binance-futures","ETHUSDT",1734031117851,0.693,3913.34,3913.33,61.475]
["binance-futures","ETHUSDT",1734031147569,0.347,3917.34,3917.33,73.273]
["binance-futures","ETHUSDT",1734031192208,69.423,3916.01,3916.0,755.152]
["binance-futures","ETHUSDT",1734031251621,27.835,3917.5,3917.49,12.479]
["binance-futures","ETHUSDT",1734031283208,44.899,3910.56,3910.55,23.494]
["binance-futures","ETHUSDT",1734031315133,19.788,3912.5,3912.49,58.486]
["binance-futures","ETHUSDT",1734031340772,115.107,3913.02,3913.01,25.263]
["binance-futures","ETHUSDT",1734031388152,26.887,3906.02,3906.01,24.584]
["binance-futures","ETHUSDT",1734031441331,22.35,3905.01,3905.0,31.005]
["binance-futures","ETHUSDT",1734031474879,29.031,3908.34,3908.33,53.464]
["binance-futures","ETHUSDT",1734031532759,32.791,3905.05,3905.04,30.777]
["binance-futures","ETHUSDT",1734031568046,122.738,3906.4,3906.39,2.339]
["binance-futures","ETHUSDT",1734031578734,57.641,3908.1,3908.09,6.27]
["binance-futures","ETHUSDT",1734031627541,2.361,3903.4,3903.39,47.46]
["binance-futures","ETHUSDT",1734031666065,81.529,3903.1,3903.09,19.245]
["binance-futures","ETHUSDT",1734031723211,9.327,3901.22,3901.21,63.38]
["binance-futures","ETHUSDT",1734031754224,2.307,3896.2,3896.19,7.56]
["binance-futures","ETHUSDT",1734031808447,1.286,3888.08,3888.07,47.613]
["binance-futures","ETHUSDT",1734031845318,24.502,3896.63,3896.62,30.921]
["binance-futures","ETHUSDT",1734031892929,0.287,3895.61,3895.6,75.08]
["binance-futures","ETHUSDT",1734031908712,35.82,3897.66,3897.65,93.658]
["binance-futures","ETHUSDT",1734031976317,51.337,3888.0,3887.99,1.146]
["binance-futures","ETHUSDT",1734031994954,48.043,3888.9,3888.89,9.801]
["binance-futures","ETHUSDT",1734032028336,60.452,3889.59,3889.58,27.615]
["binance-futures","ETHUSDT",1734032080656,8.136,3881.15,3881.14,54.121]
["binance-futures","ETHUSDT",1734032096522,0.177,3876.6,3876.59,22.709]
["binance-futures","ETHUSDT",1734032159891,4.496,3868.27,3868.26,35.198]
["binance-futures","ETHUSDT",1734032182749,13.939,3867.67,3867.66,32.344]
["binance-futures","ETHUSDT",1734032252425,0.634,3869.0,3868.99,20.71]
["binance-futures","ETHUSDT",1734032268937,1.412,3878.81,3878.67,4.013]
["binance-futures","ETHUSDT",1734032324825,5.604,3873.49,3873.48,29.691]
["binance-futures","ETHUSDT",1734032337806,12.777,3872.01,3872.0,37.876]
["binance-futures","ETHUSDT",1734032409890,119.794,3863.69,3863.68,26.059]
["binance-futures","ETHUSDT",1734032435362,59.967,3865.69,3865.68,6.535]
["binance-futures","ETHUSDT",1734032455986,20.606,3865.57,3865.56,24.135]
["binance-futures","ETHUSDT",1734032511362,56.432,3864.42,3864.41,23.931]
["binance-futures","ETHUSDT",1734032560374,10.061,3860.42,3860.41,103.513]
["binance-futures","ETHUSDT",1734032597456,30.09,3857.29,3857.28,26.447]
["binance-futures","ETHUSDT",1734032619123,19.001,3859.56,3859.55,19.39]
["binance-futures","ETHUSDT",1734032682269,16.362,3856.9,3856.89,50.841]
["binance-futures","ETHUSDT",1734032698305,26.188,3860.99,3860.98,109.177]
["binance-futures","ETHUSDT",1734032743160,22.845,3861.95,3861.94,21.112]
["binance-futures","ETHUSDT",1734032784252,37.796,3861.89,3861.88,0.017]
["binance-futures","ETHUSDT",1734032842502,12.649,3859.27,3859.26,28.349]
["binance-futures","ETHUSDT",1734032856792,21.579,3858.73,3858.72,17.027]
["binance-futures","ETHUSDT",1734032925115,1.214,3880.6,3880.59,52.714]
["binance-futures","ETHUSDT",1734032965635,27.615,3876.03,3876.02,23.009]
["binance-futures","ETHUSDT",1734032970814,17.686,3874.95,3874.94,16.394]
["binance-futures","ETHUSDT",1734033024300,24.477,3886.08,3886.07,19.839]
["binance-futures","ETHUSDT",1734033080790,26.859,3888.2,3888.19,0.018]
["binance-futures","ETHUSDT",1734033110707,38.131,3886.52,3886.51,0.116]
["binance-futures","ETHUSDT",1734033148883,0.006,3877.8,3877.76,0.646]
["binance-futures","ETHUSDT",1734033184343,22.833,3879.57,3879.56,24.132]
["binance-futures","ETHUSDT",1734033208531,97.59,3881.23,3881.22,19.41]
["binance-futures","ETHUSDT",1734033271899,35.208,3880.33,3880.32,10.668]
["binance-futures","ETHUSDT",1734033302865,0.01,3878.19,3878.18,112.038]
["binance-futures","ETHUSDT",1734033336532,0.619,3862.72,3862.71,9.852]
["binance-futures","ETHUSDT",1734033374007,25.432,3871.88,3871.87,3.471]
["binance-futures","ETHUSDT",1734033434673,3.16,3865.05,3865.04,39.466]
["binance-futures","ETHUSDT",1734033460714,0.011,3865.83,3865.82,88.292]
["binance-futures","ETHUSDT",1734033491577,9.423,3866.13,3866.12,0.012]
["binance-futures","ETHUSDT",1734033562051,11.006,3870.7,3870.69,52.373]
["binance-futures","ETHUSDT",1734033607776,0.006,3874.43,3874.36,8.452]
["binance-futures","ETHUSDT",1734033623926,103.868,3875.56,3875.55,0.707]
["binance-futures","ETHUSDT",1734033654035,39.932,3878.16,3878.15,0.021]
["binance-futures","ETHUSDT",1734033710026,29.09,3880.39,3880.38,34.154]
["binance-futures","ETHUSDT",1734033750561,26.708,3879.56,3879.55,59.112]
["binance-futures","ETHUSDT",1734033798975,75.223,3879.22,3879.21,0.011]
["binance-futures","ETHUSDT",1734033852808,14.582,3878.26,3878.25,25.561]
["binance-futures","ETHUSDT",1734033889271,29.82,3876.81,3876.8,18.036]
["binance-futures","ETHUSDT",1734033905663,48.687,3881.4,3881.39,25.048]
["binance-futures","ETHUSDT",1734033942733,26.472,3880.85,3880.84,57.948]
["binance-futures","ETHUSDT",1734033995726,51.189,3884.17,3884.16,30.644]
["binance-futures","ETHUSDT",1734034038397,30.987,3887.36,3887.35,40.622]
["binance-futures","ETHUSDT",1734034085498,84.04,3886.52,3886.51,23.484]
["binance-futures","ETHUSDT",1734034144607,88.925,3877.53,3877.52,0.269]
["binance-futures","ETHUSDT",1734034178204,2.678,3880.22,3880.21,68.367]
["binance-futures","ETHUSDT",1734034194284,187.735,3881.25,3881.24,37.717]
["binance-futures","ETHUSDT",1734034275594,33.621,3881.43,3881.42,21.398]
["binance-futures","ETHUSDT",1734034284707,32.4,3882.78,3882.77,36.307]
["binance-futures","ETHUSDT",1734034344233,81.401,3882.91,3882.9,41.465]
["binance-futures","ETHUSDT",1734034374778,26.744,3881.55,3881.54,48.264]
["binance-futures","ETHUSDT",1734034436167,50.828,3883.47,3883.46,23.964]
["binance-futures","ETHUSDT",1734034471017,19.546,3883.25,3883.24,54.934]
["binance-futures","ETHUSDT",1734034527302,26.197,3880.21,3880.2,20.786]
["binance-futures","ETHUSDT",1734034544380,1.751,3882.81,3882.8,67.181]
["binance-futures","ETHUSDT",1734034604617,0.429,3873.24,3873.23,155.471]
["binance-futures","ETHUSDT",1734034633352,1.152,3870.11,3870.07,10.588]
["binance-futures","ETHUSDT",1734034663578,56.2,3873.42,3873.41,54.526]
["binance-futures","ETHUSDT",1734034723804,26.861,3874.95,3874.94,34.761]
["binance-futures","ETHUSDT",1734034769443,27.306,3871.83,3871.82,21.785]
["binance-futures","ETHUSDT",1734034800114,0.01,3876.4,3876.39,127.051]
["binance-futures","ETHUSDT",1734034831173,31.479,3874.11,3874.1,10.245]
["binance-futures","ETHUSDT",1734034904345,57.276,3869.45,3869.44,43.116]
["binance-futures","ETHUSDT",1734034925123,167.714,3867.25,3867.24,0.141]
["binance-futures","ETHUSDT",1734034965648,15.091,3867.75,3867.74,0.196]
["binance-futures","ETHUSDT",1734035002603,40.942,3866.98,3866.97,22.489]
["binance-futures","ETHUSDT",1734035079518,33.95,3868.02,3868.01,91.861]
["binance-futures","ETHUSDT",1734035105295,83.148,3867.13,3867.12,32.126]
["binance-futures","ETHUSDT",1734035160689,0.268,3871.39,3871.38,30.797]
["binance-futures","ETHUSDT",1734035214504,0.793,3871.54,3871.53,93.481]
["binance-futures","ETHUSDT",1734035255512,222.646,3869.35,3869.34,15.83]
["binance-futures","ETHUSDT",1734035289147,140.603,3868.7,3868.69,20.79]
["binance-futures","ETHUSDT",1734035308249,25.46,3866.99,3866.98,15.898]
["binance-futures","ETHUSDT",1734035369384,125.398,3869.19,3869.18,17.836]
["binance-futures","ETHUSDT",1734035419396,34.409,3871.39,3871.38,46.501]
["binance-futures","ETHUSDT",1734035461437,31.778,3877.0,3876.99,77.237]
["binance-futures","ETHUSDT",1734035520518,48.164,3877.79,3877.78,28.212]
["binance-futures","ETHUSDT",1734035552159,21.21,3878.73,3878.72,159.793]
["binance-futures","ETHUSDT",1734035571831,27.169,3879.42,3879.41,78.214]
["binance-futures","ETHUSDT",1734035618277,114.965,3878.8,3878.79,19.435]
["binance-futures","ETHUSDT",1734035670139,38.926,3878.77,3878.76,44.778]
["binance-futures","ETHUSDT",1734035734087,81.729,3883.7,3883.69,20.123]
["binance-futures","ETHUSDT",1734035760662,17.421,3883.76,3883.75,39.513]
["binance-futures","ETHUSDT",1734035828292,1.363,3884.69,3884.68,135.299]
["binance-futures","ETHUSDT",1734035866626,4.377,3891.89,3891.77,3.435]
["binance-futures","ETHUSDT",1734035874991,4.219,3895.46,3895.45,14.65]
["binance-futures","ETHUSDT",1734035931572,3.276,3893.4,3893.39,56.688]
["binance-futures","ETHUSDT",1734035992988,33.253,3890.8,3890.79,11.344]
["binance-futures","ETHUSDT",1734036019549,20.518,3892.48,3892.47,34.303]
["binance-futures","ETHUSDT",1734036048129,181.569,3893.98,3893.97,1.267]
["binance-futures","ETHUSDT",1734036109140,15.673,3893.85,3893.84,49.901]
["binance-futures","ETHUSDT",1734036125769,91.688,3892.65,3892.64,20.964]
["binance-futures","ETHUSDT",1734036184222,100.64,3894.43,3894.42,0.402]
["binance-futures","ETHUSDT",1734036216682,9.455,3894.51,3894.5,159.704]
["binance-futures","ETHUSDT",1734036282352,52.333,3897.48,3897.47,32.833]
["binance-futures","ETHUSDT",1734036306511,162.46,3895.96,3895.95,0.318]
["binance-futures","ETHUSDT",1734036365584,117.612,3895.76,3895.75,32.394]
["binance-futures","ETHUSDT",1734036379074,66.978,3892.73,3892.72,30.839]
["binance-futures","ETHUSDT",1734036416095,31.536,3892.07,3892.06,26.152]
["binance-futures","ETHUSDT",1734036480106,42.912,3892.29,3892.28,49.805]
["binance-futures","ETHUSDT",1734036510076,45.064,3892.6,3892.59,4.794]
["binance-futures","ETHUSDT",1734036570580,31.632,3886.63,3886.62,41.045]
["binance-futures","ETHUSDT",1734036614333,19.708,3890.99,3890.98,104.091]
["binance-futures","ETHUSDT",1734036664147,129.039,3889.84,3889.83,6.749]
["binance-futures","ETHUSDT",1734036680226,50.885,3888.65,3888.64,39.847]
["binance-futures","ETHUSDT",1734036753521,17.61,3884.42,3884.41,107.844]
["binance-futures","ETHUSDT",1734036770229,5.318,3882.78,3882.77,45.12]
["binance-futures","ETHUSDT",1734036809980,27.607,3883.82,3883.81,32.614]
["binance-futures","ETHUSDT",1734036864986,43.591,3885.52,3885.51,34.24]
["binance-futures","ETHUSDT",1734036922264,27.865,3881.3,3881.29,38.095]
["binance-futures","ETHUSDT",1734036944723,24.058,3877.62,3877.61,40.625]
["binance-futures","ETHUSDT",1734036975949,49.881,3878.47,3878.46,41.334]
["binance-futures","ETHUSDT",1734037058133,78.665,3880.37,3880.36,21.788]
["binance-futures","ETHUSDT",1734037072293,5.559,3880.88,3880.87,59.301]
["binance-futures","ETHUSDT",1734037122084,8.457,3886.17,3886.16,81.126]
["binance-futures","ETHUSDT",1734037192657,27.9,3882.62,3882.61,31.571]
["binance-futures","ETHUSDT",1734037224788,60.738,3885.29,3885.28,7.006]
["binance-futures","ETHUSDT",1734037259637,34.433,3885.04,3885.03,28.426]
["binance-futures","ETHUSDT",1734037320523,4.51,3883.6,3883.59,0.006]
["binance-futures","ETHUSDT",1734037367744,68.511,3885.5,3885.49,2.113]
["binance-futures","ETHUSDT",1734037400963,47.108,3883.53,3883.52,23.207]
["binance-futures","ETHUSDT",1734037435265,3.674,3882.28,3882.27,76.217]
["binance-futures","ETHUSDT",1734037463445,87.718,3876.08,3876.07,2.741]
["binance-futures","ETHUSDT",1734037515189,4.824,3875.1,3875.09,30.761]
["binance-futures","ETHUSDT",1734037571866,68.596,3876.88,3876.87,28.973]
["binance-futures","ETHUSDT",1734037609440,36.295,3878.01,3878.0,54.217]
["binance-futures","ETHUSDT",1734037643538,17.253,3876.07,3876.06,31.888]
["binance-futures","ETHUSDT",1734037716099,96.074,3877.13,3877.12,16.441]
["binance-futures","ETHUSDT",1734037774654,31.652,3878.22,3878.21,21.996]
["binance-futures","ETHUSDT",1734037785291,39.504,3879.89,3879.88,50.487]
["binance-futures","ETHUSDT",1734037828097,35.371,3877.76,3877.75,19.013]
["binance-futures","ETHUSDT",1734037890935,79.579,3881.17,3881.16,12.61]
["binance-futures","ETHUSDT",1734037929294,29.469,3881.5,3881.49,106.362]
["binance-futures","ETHUSDT",1734037990747,26.497,3882.21,3882.2,41.842]
["binance-futures","ETHUSDT",1734038042779,23.644,3884.18,3884.17,125.412]
["binance-futures","ETHUSDT",1734038090684,64.039,3879.83,3879.82,21.348]
["binance-futures","ETHUSDT",1734038108312,8.585,3882.85,3882.84,8.01]
["binance-futures","ETHUSDT",1734038179440,20.543,3878.4,3878.39,84.001]
["binance-futures","ETHUSDT",1734038198102,0.325,3882.98,3882.97,153.75]
["binance-futures","ETHUSDT",1734038243039,44.638,3887.61,3887.6,29.063]
["binance-futures","ETHUSDT",1734038290741,124.475,3890.29,3890.28,5.598]
["binance-futures","ETHUSDT",1734038307227,113.515,3890.02,3890.01,20.934]
["binance-futures","ETHUSDT",1734038379715,3.73,3887.05,3886.95,0.012]
["binance-futures","ETHUSDT",1734038405348,46.067,3887.12,3887.11,82.638]
["binance-futures","ETHUSDT",1734038483452,0.304,3890.73,3890.72,128.414]
["binance-futures","ETHUSDT",1734038500628,0.67,3888.18,3888.17,174.44]
["binance-futures","ETHUSDT",1734038563294,0.219,3892.34,3892.33,134.337]
["binance-futures","ETHUSDT",1734038585511,7.442,3892.48,3892.47,36.263]
["binance-futures","ETHUSDT",1734038662137,12.796,3891.88,3891.87,56.022]
["binance-futures","ETHUSDT",1734038695113,15.061,3890.81,3890.8,1.203]
["binance-futures","ETHUSDT",1734038717316,102.345,3891.89,3891.88,25.461]
["binance-futures","ETHUSDT",1734038779443,137.938,3893.49,3893.48,0.641]
["binance-futures","ETHUSDT",1734038847068,32.136,3892.97,3892.96,63.067]
["binance-futures","ETHUSDT",1734038880625,38.232,3891.79,3891.78,41.551]
["binance-futures","ETHUSDT",1734038908701,41.382,3891.34,3891.33,59.923]
["binance-futures","ETHUSDT",1734038983653,153.126,3889.6,3889.59,0.067]
["binance-futures","ETHUSDT",1734039024960,131.281,3886.39,3886.38,17.652]
["binance-futures","ETHUSDT",1734039063730,66.183,3888.29,3888.28,25.363]
["binance-futures","ETHUSDT",1734039097996,29.646,3889.5,3889.49,13.672]
["binance-futures","ETHUSDT",1734039167611,65.025,3890.56,3890.55,2.805]
["binance-futures","ETHUSDT",1734039198519,42.07,3890.28,3890.27,43.562]
["binance-futures","ETHUSDT",1734039238225,53.129,3888.7,3888.69,22.954]
["binance-futures","ETHUSDT",1734039283722,33.575,3886.46,3886.45,44.628]
["binance-futures","ETHUSDT",1734039320938,25.169,3887.5,3887.49,91.647]
["binance-futures","ETHUSDT",1734039380810,22.543,3881.77,3881.76,10.459]
["binance-futures","ETHUSDT",1734039441070,45.824,3872.68,3872.67,29.301]
["binance-futures","ETHUSDT",1734039484630,30.849,3871.52,3871.51,22.661]
["binance-futures","ETHUSDT",1734039489053,34.489,3871.22,3871.21,5.013]
["binance-futures","ETHUSDT",1734039562510,28.723,3868.02,3868.01,24.486]
["binance-futures","ETHUSDT",1734039573909,42.758,3869.05,3869.04,31.379]
["binance-futures","ETHUSDT",1734039639208,6.255,3868.65,3868.64,0.018]
["binance-futures","ETHUSDT",1734039678713,23.592,3864.13,3864.12,101.528]
["binance-futures","ETHUSDT",1734039730855,42.111,3867.68,3867.67,26.86]
["binance-futures","ETHUSDT",1734039764818,131.742,3865.01,3865.0,495.001]
["binance-futures","ETHUSDT",1734039817149,42.296,3862.3,3862.29,32.2]
["binance-futures","ETHUSDT",1734039844165,31.456,3863.02,3863.01,53.578]
["binance-futures","ETHUSDT",1734039880311,21.724,3865.54,3865.53,57.582]
["binance-futures","ETHUSDT",1734039936598,22.198,3867.3,3867.29,46.712]
["binance-futures","ETHUSDT",1734039999619,21.971,3866.16,3866.15,24.274]
["binance-futures","ETHUSDT",1734040018732,51.776,3868.9,3868.89,17.345]
["binance-futures","ETHUSDT",1734040051391,62.884,3869.18,3869.17,1.972]
["binance-futures","ETHUSDT",1734040136117,80.088,3871.1,3871.09,17.202]
["binance-futures","ETHUSDT",1734040153128,9.944,3868.95,3868.94,38.435]
["binance-futures","ETHUSDT",1734040218771,26.966,3868.66,3868.65,54.473]
["binance-futures","ETHUSDT",1734040280391,82.566,3865.41,3865.4,0.012]
["binance-futures","ETHUSDT",1734040320502,67.768,3867.34,3867.33,53.285]
["binance-futures","ETHUSDT",1734040342271,24.524,3868.99,3868.98,88.007]
["binance-futures","ETHUSDT",1734040419153,25.27,3874.31,3874.3,36.136]
["binance-futures","ETHUSDT",1734040438201,4.823,3875.35,3875.34,125.94]
["binance-futures","ETHUSDT",1734040497104,22.024,3872.34,3872.33,70.056]
["binance-futures","ETHUSDT",1734040542106,13.181,3871.9,3871.89,96.82]
["binance-futures","ETHUSDT",1734040611912,84.048,3870.77,3870.76,0.656]
["binance-futures","ETHUSDT",1734040650105,2.445,3869.93,3869.92,59.048]
["binance-futures","ETHUSDT",1734040670521,49.062,3870.24,3870.23,3.583]
["binance-futures","ETHUSDT",1734040727346,92.319,3870.3,3870.29,23.295]
["binance-futures","ETHUSDT",1734040776333,31.076,3867.51,3867.5,131.808]
["binance-futures","ETHUSDT",1734040834867,38.119,3864.2,3864.19,51.854]
["binance-futures","ETHUSDT",1734040874519,3425.176,3864.65,3864.64,146.232]
["binance-futures","ETHUSDT",1734040939817,151.598,3865.28,3865.27,21.215]
["binance-futures","ETHUSDT",1734040977307,94.294,3860.19,3860.18,3.292]
["binance-futures","ETHUSDT",1734041031122,26.618,3857.42,3857.41,0.006]
["binance-futures","ETHUSDT",1734041039138,48.607,3858.94,3858.93,7.125]
["binance-futures","ETHUSDT",1734041079993,71.927,3854.06,3854.05,5.403]
["binance-futures","ETHUSDT",1734041137884,47.94,3852.02,3852.01,7.979]
["binance-futures","ETHUSDT",1734041169935,969.455,3853.0,3852.99,72.629]
["binance-futures","ETHUSDT",1734041227933,8.076,3858.59,3858.58,42.892]
["binance-futures","ETHUSDT",1734041273745,23.762,3859.01,3859.0,44.279]
["binance-futures","ETHUSDT",1734041317703,91.407,3852.69,3852.68,25.852]
["binance-futures","ETHUSDT",1734041334741,29.328,3851.5,3851.49,16.46]
["binance-futures","ETHUSDT",1734041403648,16.542,3846.48,3846.47,46.548]
["binance-futures","ETHUSDT",1734041423014,1.303,3847.52,3847.51,18.583]
["binance-futures","ETHUSDT",1734041466179,25.297,3846.5,3846.49,0.438]
["binance-futures","ETHUSDT",1734041499213,62.564,3849.47,3849.46,0.013]
["binance-futures","ETHUSDT",1734041573349,33.922,3844.12,3844.11,82.659]
["binance-futures","ETHUSDT",1734041596720,6.772,3843.64,3843.63,60.077]
["binance-futures","ETHUSDT",1734041621608,78.568,3842.6,3842.59,30.488]
["binance-futures","ETHUSDT",1734041700155,10.931,3847.33,3847.32,124.452]
["binance-futures","ETHUSDT",1734041738140,30.296,3843.88,3843.87,66.625]
["binance-futures","ETHUSDT",1734041770298,0.664,3845.32,3845.31,186.41]
["binance-futures","ETHUSDT",1734041789726,24.137,3843.4,3843.39,57.936]
["binance-futures","ETHUSDT",1734041845913,27.238,3844.44,3844.43,30.03]
["binance-futures","ETHUSDT",1734041896356,74.032,3838.81,3838.8,1.223]
["binance-futures","ETHUSDT",1734041937571,40.624,3837.0,3836.99,20.886]
["binance-futures","ETHUSDT",1734041968258,30.117,3835.58,3835.57,48.187]
["binance-futures","ETHUSDT",1734042026776,293.935,3836.0,3835.99,19.735]
["binance-futures","ETHUSDT",1734042046243,283.811,3836.0,3835.99,15.915]
["binance-futures","ETHUSDT",1734042092090,0.12,3838.58,3838.57,84.245]
["binance-futures","ETHUSDT",1734042137032,26.872,3844.41,3844.4,28.749]
["binance-futures","ETHUSDT",1734042169483,38.929,3847.41,3847.4,22.212]
["binance-futures","ETHUSDT",1734042223142,55.652,3852.4,3852.39,16.235]
["binance-futures","ETHUSDT",1734042287469,2.539,3852.63,3852.62,46.569]
["binance-futures","ETHUSDT",1734042326739,15.726,3857.14,3857.13,18.01]
["binance-futures","ETHUSDT",1734042335210,5.308,3856.64,3856.63,49.733]
["binance-futures","ETHUSDT",1734042394308,10.898,3861.0,3860.99,41.527]
["binance-futures","ETHUSDT",1734042461788,3.402,3863.87,3863.86,53.736]
["binance-futures","ETHUSDT",1734042486807,21.597,3868.9,3868.89,23.546]
["binance-futures","ETHUSDT",1734042523094,107.667,3865.65,3865.64,26.411]
["binance-futures","ETHUSDT",1734042580878,15.429,3862.96,3862.95,37.917]
["binance-futures","ETHUSDT",1734042598822,35.83,3863.8,3863.79,22.576]
["binance-futures","ETHUSDT",1734042662873,41.994,3866.65,3866.64,25.266]
["binance-futures","ETHUSDT",1734042694176,0.976,3866.05,3866.04,83.488]
["binance-futures","ETHUSDT",1734042727707,19.848,3867.6,3867.59,132.072]
["binance-futures","ETHUSDT",1734042791195,2485.933,3868.0,3867.99,459.112]
["binance-futures","ETHUSDT",1734042854755,3.98,3868.0,3867.99,97.063]
["binance-futures","ETHUSDT",1734042870204,24.285,3868.8,3868.79,22.936]
["binance-futures","ETHUSDT",1734042908222,24.717,3868.3,3868.29,14.429]
["binance-futures","ETHUSDT",1734042973871,17.765,3862.86,3862.85,51.44]
["binance-futures","ETHUSDT",1734043002454,39.362,3862.86,3862.85,3.95]
["binance-futures","ETHUSDT",1734043063636,22.915,3862.46,3862.45,31.65]
["binance-futures","ETHUSDT",1734043121766,18.871,3866.8,3866.79,1.18]
["binance-futures","ETHUSDT",1734043160912,27.674,3871.57,3871.56,20.445]
["binance-futures","ETHUSDT",1734043177754,0.691,3874.46,3874.45,41.833]
["binance-futures","ETHUSDT",1734043250626,12.222,3879.9,3879.89,35.031]
["binance-futures","ETHUSDT",1734043269160,74.36,3879.43,3879.42,52.597]
["binance-futures","ETHUSDT",1734043313206,61.91,3879.25,3879.24,3.166]
["binance-futures","ETHUSDT",1734043365566,73.332,3879.29,3879.28,31.304]
["binance-futures","ETHUSDT",1734043422129,14.606,3880.64,3880.63,70.006]
["binance-futures","ETHUSDT",1734043461445,1.065,3884.92,3884.91,122.768]
["binance-futures","ETHUSDT",1734043489151,44.59,3883.9,3883.89,2.903]
["binance-futures","ETHUSDT",1734043544262,67.791,3882.52,3882.51,2.591]
["binance-futures","ETHUSDT",1734043576480,7.586,3880.3,3880.29,42.142]
["binance-futures","ETHUSDT",1734043632382,44.657,3882.95,3882.94,10.876]
["binance-futures","ETHUSDT",1734043677852,244.476,3880.01,3880.0,1410.935]
["binance-futures","ETHUSDT",1734043751267,8.314,3885.01,3885.0,65.763]
["binance-futures","ETHUSDT",1734043764656,85.546,3885.01,3885.0,13.356]
["binance-futures","ETHUSDT",1734043846371,2.999,3878.75,3878.74,51.854]
["binance-futures","ETHUSDT",1734043850607,2.279,3879.08,3879.07,91.012]
["binance-futures","ETHUSDT",1734043933202,11.248,3882.8,3882.79,120.259]
["binance-futures","ETHUSDT",1734043970228,53.753,3883.79,3883.78,155.154]
["binance-futures","ETHUSDT",1734044033264,87.72,3884.83,3884.82,4.8]
["binance-futures","ETHUSDT",1734044068336,50.626,3883.39,3883.38,7.241]
["binance-futures","ETHUSDT",1734044114627,32.669,3878.27,3878.26,9.332]
["binance-futures","ETHUSDT",1734044149297,12.743,3875.11,3875.1,59.604]
["binance-futures","ETHUSDT",1734044179965,21.486,3876.6,3876.59,62.964]
["binance-futures","ETHUSDT",1734044247252,7.884,3882.15,3882.14,100.98]
["binance-futures","ETHUSDT",1734044311815,11.104,3880.94,3880.93,22.45]
["binance-futures","ETHUSDT",1734044325608,98.183,3879.88,3879.87,0.01]
["binance-futures","ETHUSDT",1734044368147,27.273,3881.77,3881.76,6.131]
["binance-futures","ETHUSDT",1734044441661,27.628,3877.55,3877.54,23.815]
["binance-futures","ETHUSDT",1734044467546,68.262,3875.94,3875.93,26.186]
["binance-futures","ETHUSDT",1734044531573,15.556,3875.82,3875.81,20.537]
["binance-futures","ETHUSDT",1734044583083,0.006,3880.8,3880.79,32.589]
["binance-futures","ETHUSDT",1734044626563,61.603,3879.23,3879.22,19.134]
["binance-futures","ETHUSDT",1734044647385,25.777,3873.99,3873.98,97.16]
["binance-futures","ETHUSDT",1734044675562,43.25,3876.86,3876.85,0.251]
["binance-futures","ETHUSDT",1734044735774,64.16,3879.17,3879.16,17.794]
["binance-futures","ETHUSDT",1734044781704,18.041,3879.67,3879.66,119.612]
["binance-futures","ETHUSDT",1734044830944,62.287,3879.21,3879.2,1.089]
["binance-futures","ETHUSDT",1734044886643,106.022,3876.61,3876.6,5.286]
["binance-futures","ETHUSDT",1734044926783,7.28,3881.56,3881.55,67.332]
["binance-futures","ETHUSDT",1734044944723,22.728,3880.21,3880.2,31.406]
["binance-futures","ETHUSDT",1734044987248,20.659,3880.11,3880.1,28.055]
["binance-futures","ETHUSDT",1734045040681,14.941,3883.4,3883.39,26.01]
["binance-futures","ETHUSDT",1734045089975,61.959,3885.3,3885.29,48.523]
["binance-futures","ETHUSDT",1734045137238,77.32,3882.76,3882.75,22.35]
["binance-futures","ETHUSDT",1734045200810,38.062,3879.3,3879.29,18.431]
["binance-futures","ETHUSDT",1734045239937,14.42,3879.73,3879.72,38.079]
["binance-futures","ETHUSDT",1734045253272,126.642,3878.56,3878.55,0.167]
["binance-futures","ETHUSDT",1734045301694,62.922,3877.31,3877.3,8.722]
["binance-futures","ETHUSDT",1734045352542,30.124,3877.84,3877.83,11.168]
["binance-futures","ETHUSDT",1734045415878,16.334,3879.78,3879.77,111.803]
["binance-futures","ETHUSDT",1734045442471,47.616,3875.64,3875.63,40.221]
["binance-futures","ETHUSDT",1734045514404,24.694,3876.65,3876.64,31.131]
["binance-futures","ETHUSDT",1734045555265,1.419,3866.88,3866.87,7.267]
["binance-futures","ETHUSDT",1734045605291,19.766,3866.69,3866.68,28.06]
["binance-futures","ETHUSDT",1734045621692,1.011,3865.0,3864.99,31.868]
["binance-futures","ETHUSDT",1734045686374,22.442,3867.86,3867.85,32.994]
["binance-futures","ETHUSDT",1734045716555,39.016,3868.39,3868.38,53.865]
["binance-futures","ETHUSDT",1734045752676,39.011,3866.42,3866.41,24.804]
["binance-futures","ETHUSDT",1734045796147,63.576,3865.6,3865.59,0.202]
["binance-futures","ETHUSDT",1734045828832,29.042,3860.43,3860.42,39.286]
["binance-futures","ETHUSDT",1734045888464,10.324,3858.6,3858.59,37.816]
["binance-futures","ETHUSDT",1734045920165,24.778,3860.98,3860.97,34.416]
["binance-futures","ETHUSDT",1734045992300,29.786,3864.72,3864.71,50.745]
["binance-futures","ETHUSDT",1734045995862,86.067,3865.15,3865.14,28.459]
["binance-futures","ETHUSDT",1734046079251,3.836,3865.97,3865.96,134.544]
["binance-futures","ETHUSDT",1734046094122,405.398,3866.0,3865.99,94.01]
["binance-futures","ETHUSDT",1734046181333,1.029,3867.5,3867.49,89.846]
["binance-futures","ETHUSDT",1734046209425,45.507,3869.54,3869.53,115.488]
["binance-futures","ETHUSDT",1734046261629,33.347,3868.54,3868.53,30.85]
["binance-futures","ETHUSDT",1734046296044,25.352,3869.18,3869.17,47.195]
["binance-futures","ETHUSDT",1734046350315,63.314,3869.91,3869.9,1.294]
["binance-futures","ETHUSDT",1734046379453,45.816,3872.0,3871.99,29.121]
["binance-futures","ETHUSDT",1734046419887,97.245,3874.15,3874.14,15.866]
["binance-futures","ETHUSDT",1734046478426,78.185,3874.37,3874.36,30.548]
["binance-futures","ETHUSDT",1734046514235,16.84,3874.8,3874.79,103.64]
["binance-futures","ETHUSDT",1734046566482,0.671,3872.29,3872.28,90.892]
["binance-futures","ETHUSDT",1734046599499,33.544,3871.75,3871.74,10.181]
["binance-futures","ETHUSDT",1734046683657,112.577,3869.48,3869.47,3.865]
["binance-futures","ETHUSDT",1734046700062,59.249,3869.31,3869.3,5.405]
["binance-futures","ETHUSDT",1734046782205,29.44,3867.26,3867.25,30.535]
["binance-futures","ETHUSDT",1734046828726,23.622,3869.87,3869.86,40.389]
["binance-futures","ETHUSDT",1734046864231,34.291,3871.26,3871.25,3.911]
["binance-futures","ETHUSDT",1734046896425,31.528,3872.1,3872.09,42.262]
["binance-futures","ETHUSDT",1734046965861,88.48,3871.44,3871.43,1.142]
["binance-futures","ETHUSDT",1734046985453,41.25,3872.0,3871.99,26.569]
["binance-futures","ETHUSDT",1734047047540,40.067,3872.84,3872.83,28.113]
["binance-futures","ETHUSDT",1734047093716,160.42,3873.01,3873.0,3.345]
["binance-futures","ETHUSDT",1734047121536,96.952,3874.18,3874.17,32.268]
["binance-futures","ETHUSDT",1734047194278,5.885,3877.38,3877.37,59.441]
["binance-futures","ETHUSDT",1734047213381,8.802,3876.64,3876.63,89.32]
["binance-futures","ETHUSDT",1734047268824,35.954,3878.2,3878.19,78.959]
["binance-futures","ETHUSDT",1734047315967,80.264,3876.72,3876.71,4.631]
["binance-futures","ETHUSDT",1734047376814,6.126,3875.01,3875.0,161.934]
["binance-futures","ETHUSDT",1734047416045,104.205,3875.6,3875.59,7.276]
["binance-futures","ETHUSDT",1734047480457,34.824,3877.54,3877.53,58.222]
["binance-futures","ETHUSDT",1734047530610,132.092,3878.83,3878.82,14.816]
["binance-futures","ETHUSDT",1734047583373,23.1,3878.07,3878.06,61.104]
["binance-futures","ETHUSDT",1734047594969,64.056,3878.58,3878.57,90.582]
["binance-futures","ETHUSDT",1734047638089,47.028,3880.53,3880.52,31.323]
["binance-futures","ETHUSDT",1734047702631,5.949,3882.0,3881.99,104.773]
["binance-futures","ETHUSDT",1734047747147,4.288,3881.47,3881.46,49.09]
["binance-futures","ETHUSDT",1734047801692,9.829,3882.9,3882.89,57.095]
["binance-futures","ETHUSDT",1734047854786,27.023,3881.98,3881.97,55.955]
["binance-futures","ETHUSDT",1734047905433,71.908,3881.65,3881.64,17.388]
["binance-futures","ETHUSDT",1734047925503,94.62,3881.01,3881.0,45.642]
["binance-futures","ETHUSDT",1734047966252,60.77,3880.35,3880.34,35.91]
["binance-futures","ETHUSDT",1734047966304,60.702,3880.35,3880.34,35.972]
["binance-futures","ETHUSDT",1734047966357,60.226,3880.35,3880.34,31.007]
["binance-futures","ETHUSDT",1734047966405,60.239,3880.35,3880.34,31.007]
["binance-futures","ETHUSDT",1734047966460,60.113,3880.35,3880.34,31.007]
["binance-futures","ETHUSDT",1734047966509,59.926,3880.35,3880.34,31.007]
["binance-futures","ETHUSDT",1734047966563,60.194,3880.35,3880.34,31.007]
["binance-futures","ETHUSDT",1734047966618,60.447,3880.35,3880.34,31.007]
["binance-futures","ETHUSDT",1734047966768,60.194,3880.35,3880.34,30.916]
["binance-futures","ETHUSDT",1734047966877,60.447,3880.35,3880.34,18.629]
["binance-futures","ETHUSDT",1734047966981,64.466,3880.35,3880.34,18.422]
["binance-futures","ETHUSDT",1734047967139,64.506,3880.35,3880.34,18.422]
["binance-futures","ETHUSDT",1734047967184,64.517,3880.35,3880.34,18.422]
["binance-futures","ETHUSDT",1734047967243,64.517,3880.35,3880.34,18.393]
["binance-futures","ETHUSDT",1734047967294,86.699,3880.35,3880.34,2.626]
["binance-futures","ETHUSDT",1734047967344,79.214,3880.35,3880.34,2.634]
["binance-futures","ETHUSDT",1734047967396,79.214,3880.35,3880.34,2.649]
["binance-futures","ETHUSDT",1734047967448,79.216,3880.35,3880.34,2.663]
["binance-futures","ETHUSDT",1734047967502,79.204,3880.35,3880.34,2.663]
["binance-futures","ETHUSDT",1734047967604,89.679,3880.35,3880.34,2.663]
["binance-futures","ETHUSDT",1734047967657,88.679,3880.35,3880.34,53.775]
["binance-futures","ETHUSDT",1734047967706,43.972,3880.35,3880.34,51.923]
["binance-futures","ETHUSDT",1734047967758,43.972,3880.35,3880.34,50.069]
["binance-futures","ETHUSDT",1734047967810,23.243,3880.35,3880.34,53.181]
["binance-futures","ETHUSDT",1734047967862,23.325,3880.35,3880.34,53.181]
["binance-futures","ETHUSDT",1734047968062,23.325,3880.35,3880.34,53.192]
["binance-futures","ETHUSDT",1734047968117,23.301,3880.35,3880.34,53.192]
["binance-futures","ETHUSDT",1734047968168,23.319,3880.35,3880.34,53.192]
["binance-futures","ETHUSDT",1734047968271,23.316,3880.35,3880.34,53.192]
["binance-futures","ETHUSDT",1734047968323,23.339,3880.35,3880.34,53.162]
["binance-futures","ETHUSDT",1734047968379,23.343,3880.35,3880.34,53.217]
["binance-futures","ETHUSDT",1734047968426,23.372,3880.35,3880.34,53.217]
["binance-futures","ETHUSDT",1734047968486,23.383,3880.35,3880.34,50.776]
["binance-futures","ETHUSDT",1734047968539,23.317,3880.35,3880.34,51.491]
["binance-futures","ETHUSDT",1734047968583,23.432,3880.35,3880.34,51.491]
["binance-futures","ETHUSDT",1734047968643,23.548,3880.35,3880.34,51.508]
["binance-futures","ETHUSDT",1734047968694,25.101,3880.35,3880.34,51.255]
["binance-futures","ETHUSDT",1734047968737,24.935,3880.35,3880.34,51.255]
["binance-futures","ETHUSDT",1734047968796,25.247,3880.35,3880.34,51.502]
["binance-futures","ETHUSDT",1734047968827,35.925,3880.35,3880.34,49.755]
["binance-futures","ETHUSDT",1734047969062,43.784,3880.35,3880.34,40.941]
["binance-futures","ETHUSDT",1734047969112,43.943,3880.35,3880.34,15.865]
["binance-futures","ETHUSDT",1734047969167,43.333,3880.35,3880.34,25.366]
["binance-futures","ETHUSDT",1734047969216,44.108,3880.35,3880.34,25.366]
["binance-futures","ETHUSDT",1734047969271,45.695,3880.35,3880.34,25.386]
["binance-futures","ETHUSDT",1734047969321,45.303,3880.35,3880.34,25.386]
["binance-futures","ETHUSDT",1734047969374,45.745,3880.35,3880.34,25.135]
["binance-futures","ETHUSDT",1734047969426,45.819,3880.35,3880.34,25.141]
["binance-futures","ETHUSDT",1734047969529,45.566,3880.35,3880.34,25.141]
["binance-futures","ETHUSDT",1734047969732,44.02,3880.35,3880.34,25.141]
["binance-futures","ETHUSDT",1734047969787,44.02,3880.35,3880.34,25.169]
["binance-futures","ETHUSDT",1734047969842,45.528,3880.35,3880.34,25.169]
["binance-futures","ETHUSDT",1734047969996,45.566,3880.35,3880.34,25.169]
["binance-futures","ETHUSDT",1734047970051,45.465,3880.35,3880.34,25.169]
["binance-futures","ETHUSDT",1734047970106,45.427,3880.35,3880.34,35.182]
["binance-futures","ETHUSDT",1734047970260,42.09,3880.35,3880.34,35.182]
["binance-futures","ETHUSDT",1734047970312,42.092,3880.35,3880.34,48.804]
["binance-futures","ETHUSDT",1734047970364,41.806,3880.35,3880.34,48.804]
["binance-futures","ETHUSDT",1734047970407,41.782,3880.35,3880.34,48.87]
["binance-futures","ETHUSDT",1734047970465,41.794,3880.35,3880.34,49.01]
["binance-futures","ETHUSDT",1734047970579,35.829,3880.35,3880.34,49.01]
["binance-futures","ETHUSDT",1734047970624,37.363,3880.35,3880.34,49.01]
["binance-futures","ETHUSDT",1734047970745,37.555,3880.35,3880.34,48.943]
["binance-futures","ETHUSDT",1734047970852,37.473,3880.35,3880.34,48.943]
["binance-futures","ETHUSDT",1734047970956,37.56,3880.35,3880.34,48.943]
["binance-futures","ETHUSDT",1734047971170,37.56,3880.35,3880.34,48.981]
["binance-futures","ETHUSDT",1734047971222,36.748,3880.35,3880.34,48.981]
["binance-futures","ETHUSDT",1734047971271,36.979,3880.35,3880.34,48.896]
["binance-futures","ETHUSDT",1734047971319,22.12,3880.35,3880.34,65.726]
["binance-futures","ETHUSDT",1734047971377,20.192,3880.35,3880.34,54.402]
["binance-futures","ETHUSDT",1734047971428,20.834,3880.35,3880.34,64.693]
["binance-futures","ETHUSDT",1734047971470,21.665,3880.35,3880.34,63.693]
["binance-futures","ETHUSDT",1734047971530,21.742,3880.35,3880.34,64.24]
["binance-futures","ETHUSDT",1734047971604,21.742,3880.35,3880.34,64.268]
["binance-futures","ETHUSDT",1734047971710,21.742,3880.35,3880.34,63.491]
["binance-futures","ETHUSDT",1734047971870,21.742,3880.35,3880.34,63.587]
["binance-futures","ETHUSDT",1734047971922,21.742,3880.35,3880.34,72.478]
["binance-futures","ETHUSDT",1734047971974,10.646,3880.69,3880.68,121.491]
["binance-futures","ETHUSDT",1734047972025,32.514,3880.69,3880.68,112.32]
["binance-futures","ETHUSDT",1734047972076,32.569,3880.69,3880.68,105.281]
["binance-futures","ETHUSDT",1734047972128,32.577,3880.69,3880.68,105.281]
["binance-futures","ETHUSDT",1734047972176,23.075,3880.69,3880.68,105.281]
["binance-futures","ETHUSDT",1734047972280,23.081,3880.69,3880.68,107.213]
["binance-futures","ETHUSDT",1734047972339,23.095,3880.69,3880.68,107.225]
["binance-futures","ETHUSDT",1734047972392,23.102,3880.69,3880.68,107.32]
["binance-futures","ETHUSDT",1734047972432,23.108,3880.69,3880.68,109.215]
["binance-futures","ETHUSDT",1734047972558,23.12,3880.69,3880.68,109.588]
["binance-futures","ETHUSDT",1734047972612,23.105,3880.69,3880.68,109.588]
["binance-futures","ETHUSDT",1734047972661,26.423,3880.69,3880.68,109.526]
["binance-futures","ETHUSDT",1734047972717,26.435,3880.69,3880.68,109.564]
["binance-futures","ETHUSDT",1734047972821,26.687,3880.69,3880.68,109.564]
["binance-futures","ETHUSDT",1734047972874,26.678,3880.69,3880.68,109.564]
["binance-futures","ETHUSDT",1734047973035,26.678,3880.69,3880.68,109.526]
["binance-futures","ETHUSDT",1734047973088,39.882,3880.69,3880.68,98.672]
["binance-futures","ETHUSDT",1734047973143,39.888,3880.69,3880.68,98.672]
["binance-futures","ETHUSDT",1734047973194,41.714,3880.69,3880.68,79.891]
["binance-futures","ETHUSDT",1734047973248,65.564,3880.69,3880.68,62.775]
["binance-futures","ETHUSDT",1734047973293,88.548,3880.69,3880.68,49.424]
["binance-futures","ETHUSDT",1734047973350,76.339,3880.69,3880.68,49.419]
["binance-futures","ETHUSDT",1734047973401,76.332,3880.69,3880.68,47.857]
["binance-futures","ETHUSDT",1734047973447,76.089,3880.69,3880.68,49.616]
["binance-futures","ETHUSDT",1734047973503,76.098,3880.69,3880.68,49.616]
["binance-futures","ETHUSDT",1734047973660,76.098,3880.69,3880.68,49.003]
["binance-futures","ETHUSDT",1734047973815,76.098,3880.69,3880.68,19.714]
["binance-futures","ETHUSDT",1734047973917,76.116,3880.69,3880.68,19.714]
["binance-futures","ETHUSDT",1734047974023,76.369,3880.69,3880.68,19.714]
["binance-futures","ETHUSDT",1734047974117,76.369,3880.69,3880.68,19.604]
["binance-futures","ETHUSDT",1734047974172,76.363,3880.69,3880.68,19.604]
["binance-futures","ETHUSDT",1734047974278,76.363,3880.69,3880.68,19.621]
["binance-futures","ETHUSDT",1734047974335,75.993,3880.69,3880.68,20.038]
["binance-futures","ETHUSDT",1734047974383,75.993,3880.69,3880.68,20.031]
["binance-futures","ETHUSDT",1734047974430,75.998,3880.69,3880.68,23.609]
["binance-futures","ETHUSDT",1734047974495,75.998,3880.69,3880.68,18.687]
["binance-futures","ETHUSDT",1734047974528,75.998,3880.69,3880.68,19.197]
["binance-futures","ETHUSDT",1734047974596,76.171,3880.69,3880.68,19.191]
["binance-futures","ETHUSDT",1734047974654,63.251,3880.69,3880.68,28.945]
["binance-futures","ETHUSDT",1734047974704,63.213,3880.69,3880.68,28.692]
["binance-futures","ETHUSDT",1734047974758,63.213,3880.69,3880.68,28.93]
["binance-futures","ETHUSDT",1734047974810,63.232,3880.69,3880.68,28.93]
["binance-futures","ETHUSDT",1734047974863,63.153,3880.69,3880.68,28.93]
["binance-futures","ETHUSDT",1734047975076,62.98,3880.69,3880.68,28.93]
["binance-futures","ETHUSDT",1734047975117,63.135,3880.69,3880.68,28.677]
["binance-futures","ETHUSDT",1734047975174,63.135,3880.69,3880.68,28.72]
["binance-futures","ETHUSDT",1734047975226,63.153,3880.69,3880.68,28.701]
["binance-futures","ETHUSDT",1734047975276,63.191,3880.69,3880.68,28.701]
["binance-futures","ETHUSDT",1734047975333,63.262,3880.69,3880.68,28.563]
["binance-futures","ETHUSDT",1734047975387,63.319,3880.69,3880.68,28.499]
["binance-futures","ETHUSDT",1734047975432,63.305,3880.69,3880.68,26.749]
["binance-futures","ETHUSDT",1734047975495,63.335,3880.69,3880.68,28.671]
["binance-futures","ETHUSDT",1734047975596,57.414,3880.69,3880.68,41.214]
["binance-futures","ETHUSDT",1734047975705,57.414,3880.69,3880.68,35.354]
["binance-futures","ETHUSDT",1734047975754,57.452,3880.69,3880.68,35.611]
["binance-futures","ETHUSDT",1734047975806,57.414,3880.69,3880.68,35.611]
["binance-futures","ETHUSDT",1734047976120,57.441,3880.69,3880.68,46.063]
["binance-futures","ETHUSDT",1734047976173,57.571,3880.69,3880.68,46.063]
["binance-futures","ETHUSDT",1734047976276,57.571,3880.69,3880.68,46.054]
["binance-futures","ETHUSDT",1734047976320,57.434,3880.69,3880.68,46.069]
["binance-futures","ETHUSDT",1734047976372,57.434,3880.69,3880.68,46.244]
["binance-futures","ETHUSDT",1734047976425,57.434,3880.69,3880.68,46.247]
["binance-futures","ETHUSDT",1734047976483,57.452,3880.69,3880.68,46.323]
["binance-futures","ETHUSDT",1734047976531,57.46,3880.69,3880.68,46.323]
["binance-futures","ETHUSDT",1734047976590,57.462,3880.69,3880.68,46.323]
["binance-futures","ETHUSDT",1734047976698,57.462,3880.69,3880.68,46.07]
["binance-futures","ETHUSDT",1734047976751,57.462,3880.69,3880.68,46.323]
["binance-futures","ETHUSDT",1734047976904,70.05,3880.69,3880.68,45.808]
["binance-futures","ETHUSDT",1734047976954,57.462,3880.69,3880.68,45.555]
["binance-futures","ETHUSDT",1734047977105,57.443,3880.69,3880.68,45.407]
["binance-futures","ETHUSDT",1734047977167,57.443,3880.69,3880.68,45.195]
["binance-futures","ETHUSDT",1734047977215,57.443,3880.69,3880.68,45.219]
["binance-futures","ETHUSDT",1734047977266,57.431,3880.69,3880.68,45.222]
["binance-futures","ETHUSDT",1734047977319,57.538,3880.69,3880.68,45.215]
["binance-futures","ETHUSDT",1734047977368,57.538,3880.69,3880.68,45.195]
["binance-futures","ETHUSDT",1734047977424,57.538,3880.69,3880.68,45.608]
["binance-futures","ETHUSDT",1734047977473,57.521,3880.69,3880.68,45.646]
["binance-futures","ETHUSDT",1734047977529,57.521,3880.69,3880.68,46.092]
["binance-futures","ETHUSDT",1734047977584,70.758,3880.69,3880.68,36.163]
["binance-futures","ETHUSDT",1734047977631,59.58,3880.69,3880.68,36.314]
["binance-futures","ETHUSDT",1734047977674,59.516,3880.69,3880.68,36.314]
["binance-futures","ETHUSDT",1734047977736,59.529,3880.69,3880.68,36.314]
["binance-futures","ETHUSDT",1734047977828,72.129,3880.69,3880.68,29.917]
["binance-futures","ETHUSDT",1734047977892,57.508,3880.69,3880.68,29.917]
["binance-futures","ETHUSDT",1734047977949,57.47,3880.69,3880.68,36.301]
["binance-futures","ETHUSDT",1734047977998,57.44,3880.69,3880.68,36.307]
["binance-futures","ETHUSDT",1734047978104,69.914,3880.69,3880.68,36.232]
["binance-futures","ETHUSDT",1734047978138,57.339,3880.69,3880.68,36.232]
["binance-futures","ETHUSDT",1734047978204,57.317,3880.69,3880.68,36.232]
["binance-futures","ETHUSDT",1734047978314,57.312,3880.69,3880.68,36.232]
["binance-futures","ETHUSDT",1734047978365,57.312,3880.69,3880.68,36.31]
["binance-futures","ETHUSDT",1734047978415,57.359,3880.69,3880.68,36.265]
["binance-futures","ETHUSDT",1734047978465,57.359,3880.69,3880.68,36.395]
["binance-futures","ETHUSDT",1734047978523,57.335,3880.69,3880.68,36.329]
["binance-futures","ETHUSDT",1734047978579,57.432,3880.69,3880.68,36.335]
["binance-futures","ETHUSDT",1734047978672,57.432,3880.69,3880.68,29.945]
["binance-futures","ETHUSDT",1734047978738,57.374,3880.69,3880.68,36.335]
["binance-futures","ETHUSDT",1734047978791,57.312,3880.69,3880.68,36.335]
["binance-futures","ETHUSDT",1734047978840,57.201,3880.69,3880.68,36.335]
["binance-futures","ETHUSDT",1734047978996,57.201,3880.69,3880.68,29.945]
["binance-futures","ETHUSDT",1734047979044,57.201,3880.69,3880.68,29.794]
["binance-futures","ETHUSDT",1734047979158,57.204,3880.69,3880.68,29.794]
["binance-futures","ETHUSDT",1734047979212,57.204,3880.69,3880.68,29.816]
["binance-futures","ETHUSDT",1734047979265,57.212,3880.69,3880.68,29.816]
["binance-futures","ETHUSDT",1734047979313,57.211,3880.69,3880.68,29.922]
["binance-futures","ETHUSDT",1734047979365,57.211,3880.69,3880.68,29.924]
["binance-futures","ETHUSDT",1734047979422,57.211,3880.69,3880.68,29.836]
["binance-futures","ETHUSDT",1734047979472,57.212,3880.69,3880.68,29.923]
["binance-futures","ETHUSDT",1734047979525,57.212,3880.69,3880.68,28.418]
["binance-futures","ETHUSDT",1734047979568,57.212,3880.69,3880.68,30.196]
["binance-futures","ETHUSDT",1734047979622,57.212,3880.69,3880.68,36.845]
["binance-futures","ETHUSDT",1734047979733,57.212,3880.69,3880.68,32.178]
["binance-futures","ETHUSDT",1734047979782,126.828,3880.69,3880.68,25.535]
["binance-futures","ETHUSDT",1734047979833,126.81,3880.69,3880.68,31.953]
["binance-futures","ETHUSDT",1734047979886,126.81,3880.69,3880.68,25.563]
["binance-futures","ETHUSDT",1734047979929,127.063,3880.69,3880.68,21.578]
["binance-futures","ETHUSDT",1734047979995,132.081,3880.69,3880.68,5.179]
["binance-futures","ETHUSDT",1734047980047,142.454,3880.69,3880.68,5.179]
["binance-futures","ETHUSDT",1734047980154,131.829,3880.69,3880.68,11.84]
["binance-futures","ETHUSDT",1734047980205,131.829,3880.69,3880.68,8.276]
["binance-futures","ETHUSDT",1734047980246,131.829,3880.69,3880.68,11.832]
["binance-futures","ETHUSDT",1734047980309,142.464,3880.69,3880.68,8.263]
["binance-futures","ETHUSDT",1734047980363,142.229,3880.69,3880.68,5.13]
["binance-futures","ETHUSDT",1734047980405,142.184,3880.69,3880.68,5.174]
["binance-futures","ETHUSDT",1734047980463,142.19,3880.69,3880.68,8.2]
["binance-futures","ETHUSDT",1734047980508,142.354,3880.69,3880.68,8.824]
["binance-futures","ETHUSDT",1734047980579,142.354,3880.69,3880.68,5.597]
["binance-futures","ETHUSDT",1734047980671,142.354,3880.69,3880.68,5.605]
["binance-futures","ETHUSDT",1734047980736,155.218,3880.69,3880.68,6.187]
["binance-futures","ETHUSDT",1734047980781,155.095,3880.69,3880.68,6.187]
["binance-futures","ETHUSDT",1734047980838,154.79,3880.69,3880.68,6.187]
["binance-futures","ETHUSDT",1734047980895,142.19,3880.69,3880.68,6.187]
["binance-futures","ETHUSDT",1734047980937,142.19,3880.69,3880.68,6.197]
["binance-futures","ETHUSDT",1734047980996,154.79,3880.69,3880.68,6.05]
["binance-futures","ETHUSDT",1734047981044,142.19,3880.69,3880.68,12.717]
["binance-futures","ETHUSDT",1734047981103,142.191,3880.69,3880.68,12.719]
["binance-futures","ETHUSDT",1734047981150,142.194,3880.69,3880.68,12.713]
["binance-futures","ETHUSDT",1734047981207,142.194,3880.69,3880.68,6.143]
["binance-futures","ETHUSDT",1734047981319,142.19,3880.69,3880.68,6.15]
["binance-futures","ETHUSDT",1734047981376,142.19,3880.69,3880.68,5.894]
["binance-futures","ETHUSDT",1734047981425,142.172,3880.69,3880.68,6.419]
["binance-futures","ETHUSDT",1734047981479,142.172,3880.69,3880.68,6.416]
["binance-futures","ETHUSDT",1734047981529,142.174,3880.69,3880.68,6.416]
["binance-futures","ETHUSDT",1734047981638,142.174,3880.69,3880.68,6.4]
["binance-futures","ETHUSDT",1734047981662,154.762,3880.69,3880.68,6.399]
["binance-futures","ETHUSDT",1734047981739,142.174,3880.69,3880.68,13.052]
["binance-futures","ETHUSDT",1734047981897,142.174,3880.69,3880.68,12.833]
["binance-futures","ETHUSDT",1734047982006,142.427,3880.69,3880.68,6.172]
["binance-futures","ETHUSDT",1734047982161,117.855,3880.42,3880.41,6.53]
["binance-futures","ETHUSDT",1734047982213,105.669,3880.42,3880.41,35.044]
["binance-futures","ETHUSDT",1734047982261,105.669,3880.42,3880.41,26.803]
["binance-futures","ETHUSDT",1734047982319,105.697,3880.42,3880.41,26.12]
["binance-futures","ETHUSDT",1734047982372,101.885,3880.42,3880.41,23.752]
["binance-futures","ETHUSDT",1734047982420,101.885,3880.42,3880.41,23.987]
["binance-futures","ETHUSDT",1734047982474,101.892,3880.42,3880.41,24.122]
["binance-futures","ETHUSDT",1734047982527,102.159,3880.42,3880.41,24.122]
["binance-futures","ETHUSDT",1734047982623,102.257,3880.42,3880.41,24.122]
["binance-futures","ETHUSDT",1734047982674,91.89,3880.42,3880.41,22.952]
["binance-futures","ETHUSDT",1734047982733,91.89,3880.42,3880.41,22.947]
["binance-futures","ETHUSDT",1734047982786,91.878,3880.42,3880.41,22.964]
["binance-futures","ETHUSDT",1734047982831,91.89,3880.42,3880.41,23.003]
["binance-futures","ETHUSDT",1734047982891,102.263,3880.42,3880.41,22.801]
["binance-futures","ETHUSDT",1734047982944,99.283,3880.42,3880.41,12.938]
["binance-futures","ETHUSDT",1734047983047,99.405,3880.42,3880.41,10.875]
["binance-futures","ETHUSDT",1734047983151,99.395,3880.42,3880.41,16.138]
["binance-futures","ETHUSDT",1734047983205,99.425,3880.42,3880.41,22.557]
["binance-futures","ETHUSDT",1734047983248,85.611,3880.42,3880.41,46.546]
["binance-futures","ETHUSDT",1734047983310,80.468,3880.42,3880.41,46.678]
["binance-futures","ETHUSDT",1734047983361,80.255,3880.42,3880.41,46.686]
["binance-futures","ETHUSDT",1734047983415,80.255,3880.42,3880.41,46.696]
["binance-futures","ETHUSDT",1734047983466,80.249,3880.42,3880.41,46.702]
["binance-futures","ETHUSDT",1734047983512,80.561,3880.42,3880.41,46.87]
["binance-futures","ETHUSDT",1734047983567,93.43,3880.42,3880.41,34.06]
["binance-futures","ETHUSDT",1734047983623,79.13,3880.42,3880.41,39.721]
["binance-futures","ETHUSDT",1734047983676,79.101,3880.42,3880.41,39.766]
["binance-futures","ETHUSDT",1734047983722,79.101,3880.42,3880.41,42.126]
["binance-futures","ETHUSDT",1734047983772,79.101,3880.42,3880.41,42.408]
["binance-futures","ETHUSDT",1734047983830,79.101,3880.42,3880.41,42.398]
["binance-futures","ETHUSDT",1734047984141,78.845,3880.42,3880.41,42.811]
["binance-futures","ETHUSDT",1734047984197,78.883,3880.42,3880.41,42.811]
["binance-futures","ETHUSDT",1734047984304,78.892,3880.42,3880.41,42.811]
["binance-futures","ETHUSDT",1734047984354,78.892,3880.42,3880.41,44.277]
["binance-futures","ETHUSDT",1734047984409,78.914,3880.42,3880.41,44.267]
["binance-futures","ETHUSDT",1734047984462,78.914,3880.42,3880.41,44.408]
["binance-futures","ETHUSDT",1734047984518,78.847,3880.42,3880.41,44.402]
["binance-futures","ETHUSDT",1734047984559,78.918,3880.42,3880.41,44.402]
["binance-futures","ETHUSDT",1734047984617,23.352,3880.42,3880.41,49.905]
["binance-futures","ETHUSDT",1734047984668,21.646,3880.42,3880.41,49.905]
["binance-futures","ETHUSDT",1734047984718,23.18,3880.42,3880.41,49.905]
["binance-futures","ETHUSDT",1734047984774,23.23,3880.42,3880.41,49.905]
["binance-futures","ETHUSDT",1734047984929,23.23,3880.42,3880.41,49.89]
["binance-futures","ETHUSDT",1734047984987,23.702,3880.42,3880.41,49.89]
["binance-futures","ETHUSDT",1734047985029,6.494,3880.42,3880.41,47.712]
["binance-futures","ETHUSDT",1734047985091,4.948,3880.42,3880.41,52.706]
["binance-futures","ETHUSDT",1734047985144,4.91,3880.42,3880.41,52.328]
["binance-futures","ETHUSDT",1734047985194,4.889,3880.42,3880.41,52.858]
["binance-futures","ETHUSDT",1734047985247,4.889,3880.42,3880.41,52.822]
["binance-futures","ETHUSDT",1734047985301,4.907,3880.42,3880.41,52.822]
["binance-futures","ETHUSDT",1734047985349,4.909,3880.42,3880.41,52.924]
["binance-futures","ETHUSDT",1734047985404,4.893,3880.42,3880.41,52.924]
["binance-futures","ETHUSDT",1734047985455,4.878,3880.42,3880.41,52.943]
["binance-futures","ETHUSDT",1734047985507,4.931,3880.42,3880.41,52.957]
["binance-futures","ETHUSDT",1734047985558,4.93,3880.42,3880.41,52.957]
["binance-futures","ETHUSDT",1734047985604,6.464,3880.42,3880.41,52.957]
["binance-futures","ETHUSDT",1734047985714,6.442,3880.42,3880.41,64.751]
["binance-futures","ETHUSDT",1734047985760,6.442,3880.42,3880.41,52.957]
["binance-futures","ETHUSDT",1734047985819,4.759,3880.42,3880.41,53.015]
["binance-futures","ETHUSDT",1734047985869,4.759,3880.42,3880.41,53.023]
["binance-futures","ETHUSDT",1734047985923,8.309,3880.42,3880.41,53.515]
["binance-futures","ETHUSDT",1734047985974,14.71,3880.42,3880.41,53.51]
["binance-futures","ETHUSDT",1734047986021,16.264,3880.42,3880.41,53.548]
["binance-futures","ETHUSDT",1734047986079,16.264,3880.42,3880.41,53.51]
["binance-futures","ETHUSDT",1734047986133,16.264,3880.42,3880.41,53.65]
["binance-futures","ETHUSDT",1734047986172,6.311,3880.42,3880.41,53.647]
["binance-futures","ETHUSDT",1734047986232,6.305,3880.42,3880.41,53.647]
["binance-futures","ETHUSDT",1734047986291,6.305,3880.42,3880.41,53.692]
["binance-futures","ETHUSDT",1734047986339,6.305,3880.42,3880.41,51.726]
["binance-futures","ETHUSDT",1734047986396,18.071,3880.42,3880.41,51.696]
["binance-futures","ETHUSDT",1734047986448,18.324,3880.42,3880.41,51.788]
["binance-futures","ETHUSDT",1734047986529,18.324,3880.42,3880.41,51.936]
["binance-futures","ETHUSDT",1734047986603,18.335,3880.42,3880.41,51.936]
["binance-futures","ETHUSDT",1734047986655,18.335,3880.42,3880.41,51.974]
["binance-futures","ETHUSDT",1734047986709,18.365,3880.42,3880.41,51.936]
["binance-futures","ETHUSDT",1734047986810,18.365,3880.42,3880.41,51.974]
["binance-futures","ETHUSDT",1734047986915,16.541,3880.42,3880.41,51.936]
["binance-futures","ETHUSDT",1734047987120,16.544,3880.42,3880.41,52.189]
["binance-futures","ETHUSDT",1734047987179,16.526,3880.42,3880.41,51.153]
["binance-futures","ETHUSDT",1734047987228,16.535,3880.42,3880.41,51.153]
["binance-futures","ETHUSDT",1734047987285,16.532,3880.42,3880.41,61.464]
["binance-futures","ETHUSDT",1734047987335,16.481,3880.42,3880.41,61.322]
["binance-futures","ETHUSDT",1734047987380,16.512,3880.42,3880.41,61.529]
["binance-futures","ETHUSDT",1734047987429,16.512,3880.42,3880.41,61.663]
["binance-futures","ETHUSDT",1734047987492,16.518,3880.42,3880.41,61.664]
["binance-futures","ETHUSDT",1734047987648,16.503,3880.42,3880.41,61.664]
["binance-futures","ETHUSDT",1734047987703,13.657,3880.42,3880.41,61.164]
["binance-futures","ETHUSDT",1734047987754,12.111,3880.42,3880.41,61.164]
["binance-futures","ETHUSDT",1734047987804,15.218,3880.42,3880.41,61.157]
["binance-futures","ETHUSDT",1734047987858,15.23,3880.42,3880.41,62.703]
["binance-futures","ETHUSDT",1734047988014,15.176,3880.42,3880.41,62.673]
["binance-futures","ETHUSDT",1734047988062,15.488,3880.42,3880.41,62.673]
["binance-futures","ETHUSDT",1734047988117,15.552,3880.42,3880.41,62.77]
["binance-futures","ETHUSDT",1734047988177,15.557,3880.42,3880.41,60.017]
["binance-futures","ETHUSDT",1734047988222,15.245,3880.42,3880.41,59.994]
["binance-futures","ETHUSDT",1734047988282,15.256,3880.42,3880.41,59.994]
["binance-futures","ETHUSDT",1734047988348,15.256,3880.42,3880.41,59.998]
["binance-futures","ETHUSDT",1734047988452,15.256,3880.42,3880.41,60.106]
["binance-futures","ETHUSDT",1734047988512,4.582,3880.42,3880.41,59.971]
["binance-futures","ETHUSDT",1734047988559,5.905,3880.42,3880.41,59.977]
["binance-futures","ETHUSDT",1734047988615,15.437,3880.42,3880.41,59.977]
["binance-futures","ETHUSDT",1734047988668,2.359,3880.42,3880.41,59.998]
["binance-futures","ETHUSDT",1734047988719,12.976,3880.52,3880.51,111.717]
["binance-futures","ETHUSDT",1734047988764,12.976,3880.52,3880.51,111.706]
["binance-futures","ETHUSDT",1734047988815,13.01,3880.52,3880.51,111.714]
["binance-futures","ETHUSDT",1734047988872,6.611,3880.52,3880.51,111.893]
["binance-futures","ETHUSDT",1734047988922,16.131,3880.52,3880.51,112.009]
["binance-futures","ETHUSDT",1734047988970,3.061,3880.52,3880.51,112.022]
["binance-futures","ETHUSDT",1734047989029,3.061,3880.52,3880.51,112.03]
["binance-futures","ETHUSDT",1734047989078,13.111,3880.52,3880.51,112.017]
["binance-futures","ETHUSDT",1734047989129,18.038,3880.52,3880.51,107.109]
["binance-futures","ETHUSDT",1734047989183,18.046,3880.52,3880.51,107.289]
["binance-futures","ETHUSDT",1734047989228,16.234,3880.52,3880.51,107.526]
["binance-futures","ETHUSDT",1734047989287,16.234,3880.52,3880.51,107.774]
["binance-futures","ETHUSDT",1734047989342,16.234,3880.52,3880.51,107.761]
["binance-futures","ETHUSDT",1734047989397,16.383,3880.52,3880.51,107.595]
["binance-futures","ETHUSDT",1734047989448,17.068,3880.52,3880.51,108.154]
["binance-futures","ETHUSDT",1734047989501,17.179,3880.52,3880.51,108.129]
["binance-futures","ETHUSDT",1734047989551,17.182,3880.52,3880.51,108.636]
["binance-futures","ETHUSDT",1734047989605,7.682,3880.52,3880.51,108.636]
["binance-futures","ETHUSDT",1734047989656,7.682,3880.52,3880.51,108.649]
["binance-futures","ETHUSDT",1734047989762,17.202,3880.52,3880.51,108.636]
["binance-futures","ETHUSDT",1734047989813,14.091,3880.52,3880.51,108.98]
["binance-futures","ETHUSDT",1734047989873,7.533,3880.52,3880.51,108.967]
["binance-futures","ETHUSDT",1734047989923,17.207,3880.52,3880.51,108.967]
["binance-futures","ETHUSDT",1734047990030,17.5,3880.52,3880.51,108.959]
["binance-futures","ETHUSDT",1734047990076,17.52,3880.52,3880.51,108.959]
["binance-futures","ETHUSDT",1734047990133,11.111,3880.52,3880.51,108.972]
["binance-futures","ETHUSDT",1734047990230,11.123,3880.52,3880.51,109.074]
["binance-futures","ETHUSDT",1734047990287,8.012,3880.52,3880.51,109.0]
["binance-futures","ETHUSDT",1734047990329,8.021,3880.52,3880.51,109.0]
["binance-futures","ETHUSDT",1734047990444,17.533,3880.52,3880.51,107.2]
["binance-futures","ETHUSDT",1734047990495,17.593,3880.52,3880.51,107.333]
["binance-futures","ETHUSDT",1734047990546,17.321,3880.52,3880.51,107.291]
["binance-futures","ETHUSDT",1734047990764,17.313,3880.52,3880.51,107.42]
["binance-futures","ETHUSDT",1734047990810,17.313,3880.52,3880.51,107.426]
["binance-futures","ETHUSDT",1734047990932,4.243,3880.52,3880.51,107.426]
["binance-futures","ETHUSDT",1734047991046,4.201,3880.52,3880.51,108.978]
["binance-futures","ETHUSDT",1734047991090,4.24,3880.52,3880.51,108.979]
["binance-futures","ETHUSDT",1734047991151,4.237,3880.52,3880.51,117.732]
["binance-futures","ETHUSDT",1734047991204,4.237,3880.52,3880.51,117.77]
["binance-futures","ETHUSDT",1734047991246,4.237,3880.52,3880.51,117.796]
["binance-futures","ETHUSDT",1734047991303,4.237,3880.52,3880.51,117.838]
["binance-futures","ETHUSDT",1734047991410,4.162,3880.52,3880.51,117.838]
["binance-futures","ETHUSDT",1734047991465,10.823,3880.52,3880.51,117.855]
["binance-futures","ETHUSDT",1734047991517,17.239,3880.52,3880.51,117.814]
["binance-futures","ETHUSDT",1734047991576,17.235,3880.52,3880.51,117.818]
["binance-futures","ETHUSDT",1734047991625,17.246,3880.52,3880.51,117.818]
["binance-futures","ETHUSDT",1734047991728,7.287,3880.52,3880.51,117.818]
["binance-futures","ETHUSDT",1734047991888,4.176,3880.52,3880.51,117.818]
["binance-futures","ETHUSDT",1734047992105,4.138,3880.52,3880.51,117.818]
["binance-futures","ETHUSDT",1734047992155,17.337,3880.52,3880.51,117.805]
["binance-futures","ETHUSDT",1734047992204,19.155,3880.52,3880.51,117.821]
["binance-futures","ETHUSDT",1734047992273,10.922,3880.52,3880.51,118.173]
["binance-futures","ETHUSDT",1734047992319,17.331,3880.52,3880.51,118.183]
["binance-futures","ETHUSDT",1734047992379,10.942,3880.52,3880.51,118.183]
["binance-futures","ETHUSDT",1734047992425,9.29,3880.52,3880.51,118.204]
["binance-futures","ETHUSDT",1734047992482,5.737,3880.52,3880.51,118.332]
["binance-futures","ETHUSDT",1734047992529,5.736,3880.52,3880.51,118.458]
["binance-futures","ETHUSDT",1734047992623,5.744,3880.52,3880.51,118.458]
["binance-futures","ETHUSDT",1734047992688,5.744,3880.52,3880.51,118.428]
["binance-futures","ETHUSDT",1734047992740,4.198,3880.52,3880.51,118.428]
["binance-futures","ETHUSDT",1734047992850,5.732,3880.52,3880.51,118.428]
["binance-futures","ETHUSDT",1734047992950,7.74,3880.52,3880.51,118.39]
["binance-futures","ETHUSDT",1734047993053,12.405,3880.52,3880.51,118.447]
["binance-futures","ETHUSDT",1734047993110,12.387,3880.52,3880.51,118.447]
["binance-futures","ETHUSDT",1734047993155,18.841,3880.52,3880.51,118.447]
["binance-futures","ETHUSDT",1734047993215,19.153,3880.52,3880.51,118.175]
["binance-futures","ETHUSDT",1734047993275,18.913,3880.52,3880.51,118.189]
["binance-futures","ETHUSDT",1734047993329,18.913,3880.52,3880.51,118.272]
["binance-futures","ETHUSDT",1734047993434,18.913,3880.52,3880.51,118.273]
["binance-futures","ETHUSDT",1734047993478,18.913,3880.52,3880.51,118.272]
["binance-futures","ETHUSDT",1734047993547,14.286,3880.52,3880.51,117.951]
["binance-futures","ETHUSDT",1734047993604,12.398,3880.52,3880.51,117.951]
["binance-futures","ETHUSDT",1734047993709,12.398,3880.52,3880.51,117.931]
["binance-futures","ETHUSDT",1734047993861,20.631,3880.52,3880.51,117.931]
["binance-futures","ETHUSDT",1734047993963,12.482,3880.52,3880.51,117.702]
["binance-futures","ETHUSDT",1734047994028,55.597,3880.52,3880.51,95.713]
["binance-futures","ETHUSDT",1734047994081,55.605,3880.52,3880.51,95.713]
["binance-futures","ETHUSDT",1734047994129,55.612,3880.52,3880.51,94.94]
["binance-futures","ETHUSDT",1734047994183,55.606,3880.52,3880.51,94.94]
["binance-futures","ETHUSDT",1734047994229,55.674,3880.52,3880.51,94.925]
["binance-futures","ETHUSDT",1734047994289,55.674,3880.52,3880.51,95.026]
["binance-futures","ETHUSDT",1734047994342,48.974,3880.52,3880.51,95.949]
["binance-futures","ETHUSDT",1734047994396,48.974,3880.52,3880.51,95.93]
["binance-futures","ETHUSDT",1734047994448,48.987,3880.52,3880.51,96.321]
["binance-futures","ETHUSDT",1734047994500,48.828,3880.52,3880.51,96.469]
["binance-futures","ETHUSDT",1734047994550,48.842,3880.52,3880.51,96.469]
["binance-futures","ETHUSDT",1734047994653,48.842,3880.52,3880.51,95.897]
["binance-futures","ETHUSDT",1734047994706,48.803,3880.52,3880.51,95.897]
["binance-futures","ETHUSDT",1734047994746,48.718,3880.52,3880.51,95.906]
["binance-futures","ETHUSDT",1734047994810,61.506,3880.52,3880.51,95.874]
["binance-futures","ETHUSDT",1734047994862,61.518,3880.52,3880.51,95.856]
["binance-futures","ETHUSDT",1734047994916,48.706,3880.52,3880.51,95.856]
["binance-futures","ETHUSDT",1734047994964,61.518,3880.52,3880.51,95.848]
["binance-futures","ETHUSDT",1734047995020,48.718,3880.52,3880.51,85.061]
["binance-futures","ETHUSDT",1734047995070,48.864,3880.52,3880.51,85.047]
["binance-futures","ETHUSDT",1734047995123,59.055,3880.52,3880.51,85.728]
["binance-futures","ETHUSDT",1734047995174,46.277,3880.52,3880.51,85.728]
["binance-futures","ETHUSDT",1734047995227,46.262,3880.52,3880.51,85.728]
["binance-futures","ETHUSDT",1734047995279,46.284,3880.52,3880.51,85.936]
["binance-futures","ETHUSDT",1734047995329,46.284,3880.52,3880.51,86.036]
["binance-futures","ETHUSDT",1734047995384,46.285,3880.52,3880.51,86.044]
["binance-futures","ETHUSDT",1734047995437,60.073,3880.52,3880.51,86.036]
["binance-futures","ETHUSDT",1734047995477,47.292,3880.52,3880.51,86.036]
["binance-futures","ETHUSDT",1734047995541,60.045,3880.52,3880.51,85.251]
["binance-futures","ETHUSDT",1734047995579,47.28,3880.52,3880.51,85.251]
["binance-futures","ETHUSDT",1734047995750,47.274,3880.52,3880.51,85.251]
["binance-futures","ETHUSDT",1734047995801,47.266,3880.52,3880.51,85.251]
["binance-futures","ETHUSDT",1734047995832,60.054,3880.52,3880.51,84.817]
["binance-futures","ETHUSDT",1734047995904,75.461,3880.52,3880.51,11.3]
["binance-futures","ETHUSDT",1734047995957,75.805,3880.52,3880.51,4.84]
["binance-futures","ETHUSDT",1734047996061,75.79,3880.52,3880.51,4.848]
["binance-futures","ETHUSDT",1734047996109,75.831,3880.52,3880.51,4.317]
["binance-futures","ETHUSDT",1734047996163,75.737,3880.52,3880.51,4.317]
["binance-futures","ETHUSDT",1734047996215,77.128,3880.52,3880.51,3.956]
["binance-futures","ETHUSDT",1734047996265,77.135,3880.52,3880.51,3.979]
["binance-futures","ETHUSDT",1734047996317,77.135,3880.52,3880.51,3.621]
["binance-futures","ETHUSDT",1734047996412,77.135,3880.52,3880.51,3.697]
["binance-futures","ETHUSDT",1734047996465,77.135,3880.52,3880.51,3.702]
["binance-futures","ETHUSDT",1734047996528,77.781,3880.52,3880.51,3.705]
["binance-futures","ETHUSDT",1734047996579,77.781,3880.52,3880.51,4.045]
["binance-futures","ETHUSDT",1734047996628,77.778,3880.52,3880.51,4.045]
["binance-futures","ETHUSDT",1734047996686,77.771,3880.52,3880.51,3.994]
["binance-futures","ETHUSDT",1734047996732,77.698,3880.52,3880.51,3.994]
["binance-futures","ETHUSDT",1734047996780,77.698,3880.52,3880.51,3.944]
["binance-futures","ETHUSDT",1734047996846,78.179,3880.52,3880.51,3.894]
["binance-futures","ETHUSDT",1734047996890,78.128,3880.52,3880.51,3.873]
["binance-futures","ETHUSDT",1734047996951,77.875,3880.52,3880.51,6.978]
["binance-futures","ETHUSDT",1734047997003,76.394,3880.52,3880.51,35.269]
["binance-futures","ETHUSDT",1734047997054,59.6,3880.52,3880.51,42.083]
["binance-futures","ETHUSDT",1734047997104,59.499,3880.52,3880.51,42.004]
["binance-futures","ETHUSDT",1734047997153,59.473,3880.52,3880.51,35.057]
["binance-futures","ETHUSDT",1734047997259,59.642,3880.52,3880.51,21.407]
["binance-futures","ETHUSDT",1734047997311,59.594,3880.52,3880.51,21.386]
["binance-futures","ETHUSDT",1734047997349,59.595,3880.52,3880.51,21.457]
["binance-futures","ETHUSDT",1734047997469,59.633,3880.52,3880.51,21.184]
["binance-futures","ETHUSDT",1734047997516,59.799,3880.52,3880.51,17.634]
["binance-futures","ETHUSDT",1734047997579,70.189,3880.52,3880.51,13.127]
["binance-futures","ETHUSDT",1734047997624,70.442,3880.52,3880.51,13.127]
["binance-futures","ETHUSDT",1734047997682,70.139,3880.52,3880.51,13.127]
["binance-futures","ETHUSDT",1734047997733,70.15,3880.52,3880.51,12.127]
["binance-futures","ETHUSDT",1734047997786,57.358,3880.52,3880.51,33.676]
["binance-futures","ETHUSDT",1734047997887,44.558,3880.52,3880.51,34.079]
["binance-futures","ETHUSDT",1734047997929,44.408,3880.52,3880.51,34.079]
["binance-futures","ETHUSDT",1734047997964,44.408,3880.52,3880.51,31.965]
["binance-futures","ETHUSDT",1734047998095,44.408,3880.52,3880.51,32.218]
["binance-futures","ETHUSDT",1734047998150,44.406,3880.52,3880.51,31.965]
["binance-futures","ETHUSDT",1734047998202,44.565,3880.52,3880.51,45.332]
["binance-futures","ETHUSDT",1734047998252,44.501,3880.52,3880.51,39.618]
["binance-futures","ETHUSDT",1734047998305,44.434,3880.52,3880.51,18.976]
["binance-futures","ETHUSDT",1734047998355,44.466,3880.52,3880.51,25.139]
["binance-futures","ETHUSDT",1734047998412,44.466,3880.52,3880.51,25.392]
["binance-futures","ETHUSDT",1734047998463,44.466,3880.52,3880.51,18.808]
["binance-futures","ETHUSDT",1734047998520,44.447,3880.52,3880.51,18.89]
["binance-futures","ETHUSDT",1734047998622,44.447,3880.52,3880.51,12.229]
["binance-futures","ETHUSDT",1734047998681,44.454,3880.52,3880.51,12.229]
["binance-futures","ETHUSDT",1734047998735,44.379,3880.52,3880.51,12.229]
["binance-futures","ETHUSDT",1734047998911,44.379,3880.52,3880.51,11.404]
["binance-futures","ETHUSDT",1734047999015,49.632,3880.52,3880.51,4.974]
["binance-futures","ETHUSDT",1734047999068,49.379,3880.52,3880.51,4.966]
["binance-futures","ETHUSDT",1734047999122,49.976,3880.52,3880.51,2.999]
["binance-futures","ETHUSDT",1734047999171,49.738,3880.52,3880.51,16.27]
["binance-futures","ETHUSDT",1734047999223,49.738,3880.52,3880.51,19.609]
["binance-futures","ETHUSDT",1734047999280,49.687,3880.52,3880.51,19.654]
["binance-futures","ETHUSDT",1734047999331,49.687,3880.52,3880.51,19.449]
["binance-futures","ETHUSDT",1734047999382,49.687,3880.52,3880.51,25.44]
["binance-futures","ETHUSDT",1734047999432,49.687,3880.52,3880.51,18.987]
["binance-futures","ETHUSDT",1734047999503,47.669,3880.52,3880.51,18.987]
["binance-futures","ETHUSDT",1734047999546,48.75,3880.52,3880.51,19.02]
["binance-futures","ETHUSDT",1734047999711,50.296,3880.52,3880.51,19.02]
["binance-futures","ETHUSDT",1734047999743,50.271,3880.52,3880.51,19.02]
["binance-futures","ETHUSDT",1734047999817,50.275,3880.52,3880.51,19.026]
["binance-futures","ETHUSDT",1734047999866,63.075,3880.52,3880.51,19.026]
["binance-futures","ETHUSDT",1734047999909,50.275,3880.52,3880.51,19.026]