{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1417599,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":142,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1733875796383,2.161,3637.76,3637.75,71.514]
["binance-futures","ETHUSDT",1733875796442,2.161,3637.76,3637.75,71.784]
["binance-futures","ETHUSDT",1733875796469,2.161,3637.76,3637.75,72.065]
["binance-futures","ETHUSDT",1733875796550,2.26,3637.76,3637.75,72.078]
["binance-futures","ETHUSDT",1733875796597,4.492,3637.76,3637.75,72.078]
["binance-futures","ETHUSDT",1733875796653,5.121,3637.76,3637.75,72.158]
["binance-futures","ETHUSDT",1733875796703,10.397,3637.76,3637.75,71.891]
["binance-futures","ETHUSDT",1733875796753,10.1,3637.76,3637.75,51.884]
["binance-futures","ETHUSDT",1733875796804,10.1,3637.76,3637.75,51.736]
["binance-futures","ETHUSDT",1733875796856,9.96,3637.76,3637.75,52.006]
["binance-futures","ETHUSDT",1733875796910,9.83,3637.76,3637.75,52.006]
["binance-futures","ETHUSDT",1733875796966,9.818,3637.76,3637.75,52.006]
["binance-futures","ETHUSDT",1733875797016,0.449,3637.76,3637.75,52.017]
["binance-futures","ETHUSDT",1733875797067,0.692,3637.76,3637.75,72.013]
["binance-futures","ETHUSDT",1733875797121,0.401,3637.76,3637.75,71.947]
["binance-futures","ETHUSDT",1733875797159,0.41,3637.76,3637.75,72.157]
["binance-futures","ETHUSDT",1733875797229,0.287,3637.76,3637.75,72.177]
["binance-futures","ETHUSDT",1733875797282,30.661,3637.95,3637.94,18.203]
["binance-futures","ETHUSDT",1733875797330,32.281,3637.95,3637.94,25.433]
["binance-futures","ETHUSDT",1733875797384,34.191,3637.95,3637.94,25.459]
["binance-futures","ETHUSDT",1733875797436,24.9,3637.95,3637.94,26.593]
["binance-futures","ETHUSDT",1733875797489,33.585,3637.95,3637.94,26.746]
["binance-futures","ETHUSDT",1733875797537,33.585,3637.95,3637.94,26.889]
["binance-futures","ETHUSDT",1733875797591,34.521,3637.95,3637.94,27.239]
["binance-futures","ETHUSDT",1733875797642,34.521,3637.95,3637.94,26.139]
["binance-futures","ETHUSDT",1733875797684,34.521,3637.95,3637.94,26.074]
["binance-futures","ETHUSDT",1733875797742,34.251,3637.95,3637.94,26.101]
["binance-futures","ETHUSDT",1733875797797,34.305,3637.95,3637.94,26.101]
["binance-futures","ETHUSDT",1733875797838,38.805,3637.95,3637.94,26.101]
["binance-futures","ETHUSDT",1733875797904,38.586,3637.95,3637.94,26.101]
["binance-futures","ETHUSDT",1733875797957,38.596,3637.95,3637.94,20.676]
["binance-futures","ETHUSDT",1733875798009,39.967,3637.95,3637.94,16.918]
["binance-futures","ETHUSDT",1733875798060,40.164,3637.95,3637.94,10.558]
["binance-futures","ETHUSDT",1733875798112,61.126,3637.95,3637.94,6.022]
["binance-futures","ETHUSDT",1733875798165,63.255,3637.95,3637.94,10.657]
["binance-futures","ETHUSDT",1733875798218,63.255,3637.95,3637.94,2.575]
["binance-futures","ETHUSDT",1733875798276,62.91,3637.95,3637.94,2.559]
["binance-futures","ETHUSDT",1733875798327,62.91,3637.95,3637.94,2.736]
["binance-futures","ETHUSDT",1733875798378,62.904,3637.95,3637.94,2.721]
["binance-futures","ETHUSDT",1733875798435,62.838,3637.95,3637.94,2.706]
["binance-futures","ETHUSDT",1733875798537,73.009,3637.76,3637.75,25.376]
["binance-futures","ETHUSDT",1733875798589,74.302,3637.76,3637.75,25.385]
["binance-futures","ETHUSDT",1733875798638,76.404,3637.76,3637.75,25.385]
["binance-futures","ETHUSDT",1733875798689,76.834,3637.76,3637.75,25.395]
["binance-futures","ETHUSDT",1733875798743,77.157,3637.76,3637.75,25.687]
["binance-futures","ETHUSDT",1733875798848,78.45,3637.76,3637.75,25.609]
["binance-futures","ETHUSDT",1733875798946,78.45,3637.76,3637.75,25.536]
["binance-futures","ETHUSDT",1733875799005,78.141,3637.76,3637.75,25.537]
["binance-futures","ETHUSDT",1733875799054,78.198,3637.76,3637.75,25.537]
["binance-futures","ETHUSDT",1733875799111,78.298,3637.76,3637.75,25.84]
["binance-futures","ETHUSDT",1733875799159,73.38,3637.76,3637.75,26.069]
["binance-futures","ETHUSDT",1733875799217,73.305,3637.76,3637.75,26.135]
["binance-futures","ETHUSDT",1733875799263,76.614,3637.76,3637.75,26.203]
["binance-futures","ETHUSDT",1733875799317,76.614,3637.76,3637.75,12.507]
["binance-futures","ETHUSDT",1733875799371,76.514,3637.76,3637.75,12.521]
["binance-futures","ETHUSDT",1733875799426,76.434,3637.76,3637.75,12.534]
["binance-futures","ETHUSDT",1733875799478,76.434,3637.76,3637.75,15.144]
["binance-futures","ETHUSDT",1733875799531,76.764,3637.76,3637.75,12.542]
["binance-futures","ETHUSDT",1733875799636,76.682,3637.76,3637.75,15.059]
["binance-futures","ETHUSDT",1733875799687,76.226,3637.76,3637.75,17.335]
["binance-futures","ETHUSDT",1733875799735,76.226,3637.76,3637.75,12.592]
["binance-futures","ETHUSDT",1733875799788,77.623,3637.76,3637.75,15.103]
["binance-futures","ETHUSDT",1733875799897,78.332,3637.76,3637.75,12.592]
["binance-futures","ETHUSDT",1733875799951,78.332,3637.76,3637.75,12.591]
["binance-futures","ETHUSDT",1733875800003,77.057,3637.76,3637.75,12.591]
["binance-futures","ETHUSDT",1733875800107,77.115,3637.76,3637.75,12.585]
["binance-futures","ETHUSDT",1733875800157,76.92,3637.76,3637.75,12.584]
["binance-futures","ETHUSDT",1733875800205,76.975,3637.76,3637.75,12.651]
["binance-futures","ETHUSDT",1733875800265,76.991,3637.76,3637.75,14.634]
["binance-futures","ETHUSDT",1733875800316,60.99,3637.76,3637.75,23.225]
["binance-futures","ETHUSDT",1733875800367,51.473,3637.76,3637.75,23.447]
["binance-futures","ETHUSDT",1733875800420,51.03,3637.76,3637.75,23.508]
["binance-futures","ETHUSDT",1733875800474,51.307,3637.76,3637.75,19.148]
["binance-futures","ETHUSDT",1733875800512,51.291,3637.76,3637.75,16.637]
["binance-futures","ETHUSDT",1733875800572,55.491,3637.76,3637.75,12.966]
["binance-futures","ETHUSDT",1733875800677,55.491,3637.76,3637.75,17.866]
["binance-futures","ETHUSDT",1733875800735,49.443,3637.76,3637.75,23.351]
["binance-futures","ETHUSDT",1733875800788,48.975,3637.76,3637.75,23.368]
["binance-futures","ETHUSDT",1733875800840,49.245,3637.76,3637.75,23.368]
["binance-futures","ETHUSDT",1733875800889,48.975,3637.76,3637.75,23.367]
["binance-futures","ETHUSDT",1733875800937,49.233,3637.76,3637.75,20.856]
["binance-futures","ETHUSDT",1733875801048,49.504,3637.76,3637.75,18.624]
["binance-futures","ETHUSDT",1733875801099,49.664,3637.76,3637.75,18.418]
["binance-futures","ETHUSDT",1733875801146,49.684,3637.76,3637.75,18.418]
["binance-futures","ETHUSDT",1733875801198,49.509,3637.76,3637.75,18.418]
["binance-futures","ETHUSDT",1733875801252,49.962,3637.76,3637.75,18.415]
["binance-futures","ETHUSDT",1733875801304,49.982,3637.76,3637.75,22.214]
["binance-futures","ETHUSDT",1733875801354,49.988,3637.76,3637.75,22.925]
["binance-futures","ETHUSDT",1733875801406,49.98,3637.76,3637.75,22.925]
["binance-futures","ETHUSDT",1733875801453,50.25,3637.76,3637.75,22.933]
["binance-futures","ETHUSDT",1733875801512,48.565,3637.76,3637.75,22.904]
["binance-futures","ETHUSDT",1733875801562,50.246,3637.76,3637.75,42.904]
["binance-futures","ETHUSDT",1733875801668,50.233,3637.76,3637.75,42.904]
["binance-futures","ETHUSDT",1733875801719,4.187,3637.74,3637.68,0.012]
["binance-futures","ETHUSDT",1733875801770,8.63,3637.58,3637.57,0.012]
["binance-futures","ETHUSDT",1733875801821,36.707,3637.58,3637.57,59.083]
["binance-futures","ETHUSDT",1733875801873,29.307,3637.58,3637.57,9.694]
["binance-futures","ETHUSDT",1733875801923,24.985,3637.58,3637.57,0.032]
["binance-futures","ETHUSDT",1733875801974,101.705,3637.46,3637.45,0.01]
["binance-futures","ETHUSDT",1733875802025,82.186,3637.46,3637.45,0.021]
["binance-futures","ETHUSDT",1733875802076,120.988,3637.45,3637.44,14.771]
["binance-futures","ETHUSDT",1733875802126,137.111,3637.45,3637.44,14.78]
["binance-futures","ETHUSDT",1733875802179,139.37,3637.45,3637.44,14.79]
["binance-futures","ETHUSDT",1733875802226,139.379,3637.45,3637.44,14.8]
["binance-futures","ETHUSDT",1733875802283,139.243,3637.45,3637.44,14.8]
["binance-futures","ETHUSDT",1733875802337,141.456,3637.45,3637.44,34.677]
["binance-futures","ETHUSDT",1733875802387,141.895,3637.45,3637.44,33.622]
["binance-futures","ETHUSDT",1733875802435,142.218,3637.45,3637.44,33.928]
["binance-futures","ETHUSDT",1733875802494,142.236,3637.45,3637.44,33.928]
["binance-futures","ETHUSDT",1733875802544,142.455,3637.45,3637.44,33.937]
["binance-futures","ETHUSDT",1733875802598,142.861,3637.45,3637.44,34.049]
["binance-futures","ETHUSDT",1733875802651,143.057,3637.45,3637.44,34.061]
["binance-futures","ETHUSDT",1733875802706,143.108,3637.45,3637.44,34.051]
["binance-futures","ETHUSDT",1733875802757,141.01,3637.45,3637.44,34.051]
["binance-futures","ETHUSDT",1733875802811,136.311,3637.45,3637.44,34.051]
["binance-futures","ETHUSDT",1733875802862,132.65,3637.45,3637.44,34.057]
["binance-futures","ETHUSDT",1733875802912,102.476,3637.45,3637.44,34.057]
["binance-futures","ETHUSDT",1733875802965,100.625,3637.45,3637.44,34.057]
["binance-futures","ETHUSDT",1733875803120,43.811,3637.26,3637.25,5.105]
["binance-futures","ETHUSDT",1733875803171,109.173,3637.26,3637.25,5.105]
["binance-futures","ETHUSDT",1733875803222,46.214,3637.24,3637.12,1.759]
["binance-futures","ETHUSDT",1733875803273,79.953,3637.16,3637.15,0.017]
["binance-futures","ETHUSDT",1733875803324,61.622,3637.13,3637.12,1.741]
["binance-futures","ETHUSDT",1733875803373,65.023,3637.13,3637.12,1.741]
["binance-futures","ETHUSDT",1733875803428,92.237,3637.12,3637.11,20.011]
["binance-futures","ETHUSDT",1733875803476,92.247,3637.12,3637.11,20.011]
["binance-futures","ETHUSDT",1733875803532,92.526,3637.12,3637.11,20.02]
["binance-futures","ETHUSDT",1733875803583,93.205,3637.12,3637.11,20.03]
["binance-futures","ETHUSDT",1733875803634,92.885,3637.12,3637.11,20.03]
["binance-futures","ETHUSDT",1733875803689,93.068,3637.12,3637.11,20.03]
["binance-futures","ETHUSDT",1733875803741,96.808,3637.12,3637.11,20.042]
["binance-futures","ETHUSDT",1733875803844,1.756,3636.19,3636.15,0.012]
["binance-futures","ETHUSDT",1733875803946,1.996,3636.0,3635.95,10.241]
["binance-futures","ETHUSDT",1733875803997,15.501,3635.96,3635.95,0.017]
["binance-futures","ETHUSDT",1733875804048,42.938,3635.96,3635.95,7.32]
["binance-futures","ETHUSDT",1733875804099,11.159,3635.96,3635.95,82.575]
["binance-futures","ETHUSDT",1733875804150,7.044,3635.96,3635.95,68.58]
["binance-futures","ETHUSDT",1733875804201,1.64,3636.03,3636.02,17.191]
["binance-futures","ETHUSDT",1733875804252,2.686,3636.03,3636.02,137.708]
["binance-futures","ETHUSDT",1733875804303,9.713,3636.03,3636.02,137.314]
["binance-futures","ETHUSDT",1733875804407,9.812,3636.03,3636.02,137.314]
["binance-futures","ETHUSDT",1733875804457,34.445,3636.03,3636.02,89.499]
["binance-futures","ETHUSDT",1733875804511,28.324,3636.03,3636.02,84.354]
["binance-futures","ETHUSDT",1733875804563,29.559,3636.03,3636.02,84.243]
["binance-futures","ETHUSDT",1733875804615,32.059,3636.03,3636.02,65.439]
["binance-futures","ETHUSDT",1733875804665,32.329,3636.03,3636.02,65.445]
["binance-futures","ETHUSDT",1733875804717,31.975,3636.03,3636.02,65.451]
["binance-futures","ETHUSDT",1733875804767,22.737,3636.03,3636.02,65.451]
["binance-futures","ETHUSDT",1733875804820,22.902,3636.03,3636.02,65.451]
["binance-futures","ETHUSDT",1733875804871,28.419,3636.03,3636.02,65.451]
["binance-futures","ETHUSDT",1733875805023,30.89,3636.03,3636.02,64.053]
["binance-futures","ETHUSDT",1733875805080,30.861,3636.03,3636.02,64.053]
["binance-futures","ETHUSDT",1733875805133,34.785,3636.03,3636.02,46.086]
["binance-futures","ETHUSDT",1733875805185,32.946,3636.03,3636.02,46.086]
["binance-futures","ETHUSDT",1733875805236,32.946,3636.03,3636.02,46.02]
["binance-futures","ETHUSDT",1733875805288,35.012,3636.03,3636.02,46.261]
["binance-futures","ETHUSDT",1733875805340,28.867,3636.03,3636.02,46.261]
["binance-futures","ETHUSDT",1733875805392,18.22,3636.03,3636.02,46.261]
["binance-futures","ETHUSDT",1733875805443,13.492,3636.03,3636.02,46.603]
["binance-futures","ETHUSDT",1733875805497,15.906,3636.03,3636.02,46.66]
["binance-futures","ETHUSDT",1733875805549,8.125,3636.03,3636.02,46.66]
["binance-futures","ETHUSDT",1733875805599,3.825,3636.03,3636.02,46.66]
["binance-futures","ETHUSDT",1733875805652,3.816,3636.03,3636.02,46.66]
["binance-futures","ETHUSDT",1733875805703,3.839,3636.03,3636.02,46.774]
["binance-futures","ETHUSDT",1733875805753,8.612,3636.03,3636.02,46.774]
["binance-futures","ETHUSDT",1733875805806,6.38,3636.03,3636.02,46.774]
["binance-futures","ETHUSDT",1733875805848,3.872,3636.03,3636.02,46.774]
["binance-futures","ETHUSDT",1733875805910,3.884,3636.03,3636.02,47.334]
["binance-futures","ETHUSDT",1733875806014,3.884,3636.03,3636.02,49.245]
["binance-futures","ETHUSDT",1733875806068,6.116,3636.03,3636.02,49.251]
["binance-futures","ETHUSDT",1733875806119,28.017,3636.03,3636.02,46.906]
["binance-futures","ETHUSDT",1733875806171,26.35,3636.03,3636.02,46.888]
["binance-futures","ETHUSDT",1733875806223,33.068,3636.03,3636.02,46.889]
["binance-futures","ETHUSDT",1733875806273,33.134,3636.03,3636.02,51.883]
["binance-futures","ETHUSDT",1733875806319,33.127,3636.03,3636.02,52.256]
["binance-futures","ETHUSDT",1733875806431,13.123,3636.03,3636.02,52.526]
["binance-futures","ETHUSDT",1733875806482,10.167,3636.18,3636.17,61.33]
["binance-futures","ETHUSDT",1733875806530,8.455,3636.18,3636.17,60.069]
["binance-futures","ETHUSDT",1733875806581,8.69,3636.18,3636.17,60.069]
["binance-futures","ETHUSDT",1733875806636,0.866,3636.24,3636.23,135.466]
["binance-futures","ETHUSDT",1733875806687,19.249,3636.24,3636.23,141.904]
["binance-futures","ETHUSDT",1733875806738,9.261,3636.24,3636.23,154.958]
["binance-futures","ETHUSDT",1733875806791,9.27,3636.24,3636.23,143.974]
["binance-futures","ETHUSDT",1733875806841,9.031,3636.24,3636.23,144.581]
["binance-futures","ETHUSDT",1733875806942,9.443,3636.24,3636.23,144.581]
["binance-futures","ETHUSDT",1733875806999,6.682,3636.25,3636.24,145.356]
["binance-futures","ETHUSDT",1733875807051,6.691,3636.25,3636.24,134.363]
["binance-futures","ETHUSDT",1733875807102,6.859,3636.25,3636.24,134.377]
["binance-futures","ETHUSDT",1733875807153,0.115,3636.4,3636.39,140.142]
["binance-futures","ETHUSDT",1733875807204,0.867,3636.4,3636.39,120.145]
["binance-futures","ETHUSDT",1733875807255,0.901,3636.4,3636.39,120.644]
["binance-futures","ETHUSDT",1733875807306,0.907,3636.4,3636.39,120.67]
["binance-futures","ETHUSDT",1733875807356,1.038,3636.4,3636.39,121.277]
["binance-futures","ETHUSDT",1733875807404,1.088,3636.4,3636.39,121.291]
["binance-futures","ETHUSDT",1733875807511,1.164,3636.4,3636.39,121.588]
["binance-futures","ETHUSDT",1733875807618,51.38,3636.4,3636.39,6.999]
["binance-futures","ETHUSDT",1733875807669,1.161,3636.4,3636.39,67.469]
["binance-futures","ETHUSDT",1733875807721,34.504,3636.4,3636.39,21.908]
["binance-futures","ETHUSDT",1733875807772,44.761,3636.4,3636.39,14.465]
["binance-futures","ETHUSDT",1733875807821,45.05,3636.4,3636.39,12.233]
["binance-futures","ETHUSDT",1733875807865,45.05,3636.4,3636.39,14.281]
["binance-futures","ETHUSDT",1733875807928,150.072,3636.25,3636.2,0.011]
["binance-futures","ETHUSDT",1733875807979,165.759,3636.25,3636.19,2.761]
["binance-futures","ETHUSDT",1733875808030,166.245,3636.25,3636.24,0.08]
["binance-futures","ETHUSDT",1733875808082,184.822,3636.25,3636.24,0.08]
["binance-futures","ETHUSDT",1733875808134,38.392,3635.9,3635.89,0.1]
["binance-futures","ETHUSDT",1733875808236,14.76,3635.55,3635.54,0.012]
["binance-futures","ETHUSDT",1733875808338,43.139,3635.29,3635.28,27.149]
["binance-futures","ETHUSDT",1733875808389,80.182,3635.29,3635.28,27.136]
["binance-futures","ETHUSDT",1733875808441,79.578,3635.29,3635.28,27.505]
["binance-futures","ETHUSDT",1733875808492,0.274,3635.29,3635.28,17.473]
["binance-futures","ETHUSDT",1733875808543,1.555,3635.4,3635.39,116.377]
["binance-futures","ETHUSDT",1733875808595,1.555,3635.4,3635.39,116.647]
["binance-futures","ETHUSDT",1733875808643,1.337,3635.4,3635.39,116.656]
["binance-futures","ETHUSDT",1733875808696,1.574,3635.4,3635.39,116.571]
["binance-futures","ETHUSDT",1733875808749,1.347,3635.4,3635.39,116.88]
["binance-futures","ETHUSDT",1733875808800,1.347,3635.4,3635.39,116.866]
["binance-futures","ETHUSDT",1733875808850,1.401,3635.4,3635.39,116.888]
["binance-futures","ETHUSDT",1733875808905,0.197,3635.4,3635.39,117.003]
["binance-futures","ETHUSDT",1733875808952,0.197,3635.4,3635.39,117.018]
["binance-futures","ETHUSDT",1733875809010,0.346,3635.4,3635.39,116.881]
["binance-futures","ETHUSDT",1733875809062,0.436,3635.4,3635.39,116.887]
["binance-futures","ETHUSDT",1733875809114,0.011,3635.61,3635.6,44.679]
["binance-futures","ETHUSDT",1733875809164,0.342,3635.76,3635.75,49.385]
["binance-futures","ETHUSDT",1733875809217,0.529,3635.76,3635.75,49.665]
["binance-futures","ETHUSDT",1733875809267,0.567,3635.76,3635.75,49.674]
["binance-futures","ETHUSDT",1733875809320,51.783,3635.76,3635.75,2.064]
["binance-futures","ETHUSDT",1733875809371,150.509,3635.66,3635.65,0.094]
["binance-futures","ETHUSDT",1733875809423,130.509,3635.66,3635.65,0.118]
["binance-futures","ETHUSDT",1733875809523,50.29,3635.22,3635.21,17.008]
["binance-futures","ETHUSDT",1733875809576,46.532,3635.22,3635.21,17.017]
["binance-futures","ETHUSDT",1733875809681,46.734,3635.22,3635.21,9.707]
["binance-futures","ETHUSDT",1733875809733,46.004,3635.22,3635.21,19.085]
["binance-futures","ETHUSDT",1733875809890,47.577,3635.22,3635.21,14.175]
["binance-futures","ETHUSDT",1733875809940,48.013,3635.22,3635.21,18.81]
["binance-futures","ETHUSDT",1733875809988,46.565,3635.22,3635.21,18.81]
["binance-futures","ETHUSDT",1733875810043,48.657,3635.22,3635.21,18.678]
["binance-futures","ETHUSDT",1733875810145,38.832,3635.22,3635.21,21.913]
["binance-futures","ETHUSDT",1733875810198,31.799,3635.22,3635.21,18.672]
["binance-futures","ETHUSDT",1733875810246,32.11,3635.22,3635.21,14.043]
["binance-futures","ETHUSDT",1733875810299,32.11,3635.22,3635.21,18.672]
["binance-futures","ETHUSDT",1733875810351,3.805,3635.22,3635.21,59.542]
["binance-futures","ETHUSDT",1733875810404,1.606,3635.22,3635.21,59.954]
["binance-futures","ETHUSDT",1733875810456,1.606,3635.22,3635.21,62.104]
["binance-futures","ETHUSDT",1733875810507,8.056,3635.48,3635.47,73.455]
["binance-futures","ETHUSDT",1733875810559,0.017,3635.57,3635.56,114.651]
["binance-futures","ETHUSDT",1733875810609,0.288,3635.59,3635.58,133.79]
["binance-futures","ETHUSDT",1733875810660,5.788,3635.59,3635.58,131.78]
["binance-futures","ETHUSDT",1733875810711,5.57,3635.59,3635.58,131.807]
["binance-futures","ETHUSDT",1733875810761,5.57,3635.59,3635.58,131.907]
["binance-futures","ETHUSDT",1733875810865,5.57,3635.59,3635.58,132.033]
["binance-futures","ETHUSDT",1733875810917,5.577,3635.59,3635.58,132.219]
["binance-futures","ETHUSDT",1733875810969,1.355,3635.73,3635.72,65.584]
["binance-futures","ETHUSDT",1733875811020,0.684,3635.79,3635.78,85.812]
["binance-futures","ETHUSDT",1733875811071,6.714,3635.89,3635.88,144.456]
["binance-futures","ETHUSDT",1733875811122,19.014,3635.89,3635.88,132.493]
["binance-futures","ETHUSDT",1733875811170,7.269,3635.89,3635.88,132.493]
["binance-futures","ETHUSDT",1733875811226,0.859,3635.89,3635.88,132.493]
["binance-futures","ETHUSDT",1733875811276,0.896,3635.89,3635.88,132.493]
["binance-futures","ETHUSDT",1733875811325,1.006,3635.89,3635.88,132.535]
["binance-futures","ETHUSDT",1733875811378,1.084,3635.89,3635.88,132.676]
["binance-futures","ETHUSDT",1733875811430,1.029,3635.89,3635.88,132.69]
["binance-futures","ETHUSDT",1733875811482,1.035,3635.89,3635.88,132.917]
["binance-futures","ETHUSDT",1733875811588,1.041,3635.89,3635.88,132.941]
["binance-futures","ETHUSDT",1733875811635,1.05,3635.89,3635.88,132.941]
["binance-futures","ETHUSDT",1733875811692,75.589,3635.89,3635.88,0.628]
["binance-futures","ETHUSDT",1733875811797,80.449,3635.63,3635.62,0.326]
["binance-futures","ETHUSDT",1733875811848,137.285,3635.59,3635.58,0.12]
["binance-futures","ETHUSDT",1733875811899,95.932,3635.41,3635.4,2.522]
["binance-futures","ETHUSDT",1733875811951,96.341,3635.41,3635.4,9.389]
["binance-futures","ETHUSDT",1733875811998,115.115,3635.36,3635.35,19.874]
["binance-futures","ETHUSDT",1733875812053,14.832,3635.27,3635.26,0.012]
["binance-futures","ETHUSDT",1733875812104,83.192,3635.25,3635.24,4.376]
["binance-futures","ETHUSDT",1733875812155,92.671,3635.25,3635.24,4.518]
["binance-futures","ETHUSDT",1733875812206,84.284,3635.25,3635.24,11.385]
["binance-futures","ETHUSDT",1733875812257,60.803,3635.25,3635.24,45.72]
["binance-futures","ETHUSDT",1733875812308,44.251,3635.25,3635.24,65.711]
["binance-futures","ETHUSDT",1733875812358,44.443,3635.25,3635.24,65.72]
["binance-futures","ETHUSDT",1733875812412,44.449,3635.25,3635.24,65.511]
["binance-futures","ETHUSDT",1733875812464,44.705,3635.25,3635.24,60.876]
["binance-futures","ETHUSDT",1733875812514,39.76,3635.25,3635.24,29.737]
["binance-futures","ETHUSDT",1733875812565,44.66,3635.25,3635.24,22.14]
["binance-futures","ETHUSDT",1733875812614,44.666,3635.25,3635.24,2.146]
["binance-futures","ETHUSDT",1733875812667,44.661,3635.25,3635.24,2.146]
["binance-futures","ETHUSDT",1733875812717,44.996,3635.25,3635.24,6.9]
["binance-futures","ETHUSDT",1733875812765,46.377,3635.25,3635.24,16.613]
["binance-futures","ETHUSDT",1733875812821,42.557,3635.25,3635.24,33.853]
["binance-futures","ETHUSDT",1733875812872,42.557,3635.25,3635.24,33.862]
["binance-futures","ETHUSDT",1733875812924,37.33,3635.25,3635.24,33.801]
["binance-futures","ETHUSDT",1733875812971,37.336,3635.25,3635.24,33.807]
["binance-futures","ETHUSDT",1733875813025,37.336,3635.25,3635.24,32.858]
["binance-futures","ETHUSDT",1733875813079,5.779,3635.25,3635.24,33.128]
["binance-futures","ETHUSDT",1733875813130,1.817,3635.25,3635.24,33.146]
["binance-futures","ETHUSDT",1733875813181,6.379,3635.25,3635.24,33.541]
["binance-futures","ETHUSDT",1733875813233,11.094,3635.25,3635.24,33.271]
["binance-futures","ETHUSDT",1733875813286,11.141,3635.25,3635.24,33.271]
["binance-futures","ETHUSDT",1733875813336,11.141,3635.25,3635.24,32.804]
["binance-futures","ETHUSDT",1733875813392,1.388,3635.25,3635.24,33.085]
["binance-futures","ETHUSDT",1733875813443,0.062,3635.25,3635.24,35.188]
["binance-futures","ETHUSDT",1733875813494,0.072,3635.25,3635.24,35.194]
["binance-futures","ETHUSDT",1733875813540,0.072,3635.25,3635.24,35.583]
["binance-futures","ETHUSDT",1733875813599,0.087,3635.25,3635.24,35.583]
["binance-futures","ETHUSDT",1733875813700,0.395,3635.43,3635.42,56.72]
["binance-futures","ETHUSDT",1733875813752,0.644,3635.46,3635.45,82.204]
["binance-futures","ETHUSDT",1733875813803,1.905,3635.62,3635.61,133.408]
["binance-futures","ETHUSDT",1733875813851,0.842,3635.62,3635.61,151.281]
["binance-futures","ETHUSDT",1733875813905,0.851,3635.62,3635.61,131.338]
["binance-futures","ETHUSDT",1733875813958,0.012,3635.65,3635.64,26.247]
["binance-futures","ETHUSDT",1733875814009,0.063,3635.8,3635.79,49.388]
["binance-futures","ETHUSDT",1733875814060,0.035,3635.89,3635.88,55.14]
["binance-futures","ETHUSDT",1733875814111,17.174,3635.89,3635.88,55.419]
["binance-futures","ETHUSDT",1733875814162,19.657,3635.89,3635.88,38.793]
["binance-futures","ETHUSDT",1733875814213,31.77,3635.89,3635.88,24.005]
["binance-futures","ETHUSDT",1733875814264,43.437,3635.89,3635.88,24.005]
["binance-futures","ETHUSDT",1733875814313,45.188,3635.89,3635.88,24.005]
["binance-futures","ETHUSDT",1733875814361,45.196,3635.89,3635.88,23.986]
["binance-futures","ETHUSDT",1733875814418,23.95,3635.89,3635.88,24.034]
["binance-futures","ETHUSDT",1733875814471,21.041,3635.89,3635.88,24.34]
["binance-futures","ETHUSDT",1733875814520,11.798,3635.89,3635.88,24.628]
["binance-futures","ETHUSDT",1733875814572,8.798,3635.89,3635.88,24.628]
["binance-futures","ETHUSDT",1733875814622,0.184,3635.89,3635.88,24.727]
["binance-futures","ETHUSDT",1733875814673,0.184,3635.89,3635.88,24.752]
["binance-futures","ETHUSDT",1733875814721,0.184,3635.89,3635.88,24.888]
["binance-futures","ETHUSDT",1733875814780,0.215,3635.89,3635.88,25.0]
["binance-futures","ETHUSDT",1733875814886,0.216,3635.89,3635.88,25.0]
["binance-futures","ETHUSDT",1733875815038,30.311,3635.89,3635.88,24.754]
["binance-futures","ETHUSDT",1733875815140,30.306,3635.89,3635.88,24.754]
["binance-futures","ETHUSDT",1733875815191,30.598,3635.89,3635.88,24.746]
["binance-futures","ETHUSDT",1733875815242,30.598,3635.89,3635.88,24.752]
["binance-futures","ETHUSDT",1733875815295,17.614,3635.89,3635.88,24.897]
["binance-futures","ETHUSDT",1733875815345,18.989,3635.89,3635.88,25.238]
["binance-futures","ETHUSDT",1733875815398,18.355,3635.89,3635.88,25.238]
["binance-futures","ETHUSDT",1733875815504,21.356,3635.89,3635.88,24.98]
["binance-futures","ETHUSDT",1733875815542,21.362,3635.89,3635.88,24.98]
["binance-futures","ETHUSDT",1733875815607,21.818,3635.89,3635.88,24.98]
["binance-futures","ETHUSDT",1733875815658,21.818,3635.89,3635.88,25.244]
["binance-futures","ETHUSDT",1733875815708,21.812,3635.89,3635.88,25.422]
["binance-futures","ETHUSDT",1733875815739,21.812,3635.89,3635.88,25.685]
["binance-futures","ETHUSDT",1733875815814,21.806,3635.89,3635.88,25.688]
["binance-futures","ETHUSDT",1733875815864,21.807,3635.89,3635.88,26.2]
["binance-futures","ETHUSDT",1733875815917,18.8,3635.89,3635.88,26.2]
["binance-futures","ETHUSDT",1733875815969,15.456,3635.89,3635.88,26.2]
["binance-futures","ETHUSDT",1733875816021,15.95,3635.89,3635.88,26.2]
["binance-futures","ETHUSDT",1733875816071,16.032,3635.89,3635.88,26.2]
["binance-futures","ETHUSDT",1733875816123,21.431,3635.89,3635.88,27.13]
["binance-futures","ETHUSDT",1733875816178,21.732,3635.89,3635.88,29.257]
["binance-futures","ETHUSDT",1733875816221,22.045,3635.89,3635.88,29.617]
["binance-futures","ETHUSDT",1733875816281,17.706,3635.89,3635.88,29.635]
["binance-futures","ETHUSDT",1733875816331,17.712,3635.89,3635.88,29.653]
["binance-futures","ETHUSDT",1733875816385,17.706,3635.89,3635.88,29.647]
["binance-futures","ETHUSDT",1733875816435,15.519,3635.89,3635.88,29.713]
["binance-futures","ETHUSDT",1733875816490,15.525,3635.89,3635.88,30.576]
["binance-futures","ETHUSDT",1733875816533,15.525,3635.89,3635.88,30.697]
["binance-futures","ETHUSDT",1733875816697,15.525,3635.89,3635.88,30.709]
["binance-futures","ETHUSDT",1733875816746,15.428,3635.89,3635.88,30.847]
["binance-futures","ETHUSDT",1733875816801,15.309,3635.89,3635.88,30.847]
["binance-futures","ETHUSDT",1733875816851,15.26,3635.89,3635.88,31.228]
["binance-futures","ETHUSDT",1733875816956,3.703,3635.98,3635.97,131.75]
["binance-futures","ETHUSDT",1733875817007,0.51,3636.06,3636.05,63.056]
["binance-futures","ETHUSDT",1733875817057,6.693,3636.16,3636.15,130.107]
["binance-futures","ETHUSDT",1733875817110,8.505,3636.16,3636.15,132.438]
["binance-futures","ETHUSDT",1733875817155,8.552,3636.16,3636.15,132.192]
["binance-futures","ETHUSDT",1733875817204,8.552,3636.16,3636.15,132.954]
["binance-futures","ETHUSDT",1733875817264,1.879,3636.16,3636.15,133.23]
["binance-futures","ETHUSDT",1733875817317,1.879,3636.16,3636.15,133.262]
["binance-futures","ETHUSDT",1733875817371,19.774,3636.16,3636.15,132.992]
["binance-futures","ETHUSDT",1733875817420,21.318,3636.16,3636.15,133.46]
["binance-futures","ETHUSDT",1733875817474,34.26,3636.16,3636.15,79.137]
["binance-futures","ETHUSDT",1733875817525,29.941,3636.16,3636.15,79.884]
["binance-futures","ETHUSDT",1733875817578,29.941,3636.16,3636.15,79.804]
["binance-futures","ETHUSDT",1733875817629,30.344,3636.16,3636.15,79.804]
["binance-futures","ETHUSDT",1733875817784,30.399,3636.16,3636.15,79.724]
["binance-futures","ETHUSDT",1733875817830,25.813,3636.16,3636.15,79.724]
["binance-futures","ETHUSDT",1733875817889,25.758,3636.16,3636.15,79.615]
["binance-futures","ETHUSDT",1733875817943,32.373,3636.16,3636.15,79.885]
["binance-futures","ETHUSDT",1733875817995,32.109,3636.16,3636.15,79.885]
["binance-futures","ETHUSDT",1733875818043,32.109,3636.16,3636.15,79.615]
["binance-futures","ETHUSDT",1733875818203,32.109,3636.16,3636.15,79.566]
["binance-futures","ETHUSDT",1733875818245,32.351,3636.16,3636.15,80.437]
["binance-futures","ETHUSDT",1733875818307,32.313,3636.16,3636.15,80.707]
["binance-futures","ETHUSDT",1733875818350,32.329,3636.16,3636.15,80.707]
["binance-futures","ETHUSDT",1733875818411,32.338,3636.16,3636.15,80.437]
["binance-futures","ETHUSDT",1733875818464,32.338,3636.16,3636.15,80.759]
["binance-futures","ETHUSDT",1733875818515,31.93,3636.16,3636.15,83.46]
["binance-futures","ETHUSDT",1733875818563,31.93,3636.16,3636.15,83.189]
["binance-futures","ETHUSDT",1733875818617,31.93,3636.16,3636.15,83.067]
["binance-futures","ETHUSDT",1733875818664,31.93,3636.16,3636.15,83.077]
["binance-futures","ETHUSDT",1733875818717,32.303,3636.16,3636.15,83.077]
["binance-futures","ETHUSDT",1733875818876,32.303,3636.16,3636.15,83.347]
["binance-futures","ETHUSDT",1733875818931,26.326,3636.16,3636.15,83.095]
["binance-futures","ETHUSDT",1733875818979,26.28,3636.16,3636.15,83.365]
["binance-futures","ETHUSDT",1733875819139,26.264,3636.16,3636.15,83.105]
["binance-futures","ETHUSDT",1733875819181,26.264,3636.16,3636.15,83.399]
["binance-futures","ETHUSDT",1733875819244,26.264,3636.16,3636.15,83.878]
["binance-futures","ETHUSDT",1733875819398,26.175,3636.16,3636.15,83.896]
["binance-futures","ETHUSDT",1733875819450,26.175,3636.16,3636.15,83.722]
["binance-futures","ETHUSDT",1733875819502,26.281,3636.16,3636.15,83.72]
["binance-futures","ETHUSDT",1733875819550,25.545,3636.16,3636.15,83.979]
["binance-futures","ETHUSDT",1733875819605,25.545,3636.16,3636.15,84.007]
["binance-futures","ETHUSDT",1733875819659,25.539,3636.16,3636.15,81.73]
["binance-futures","ETHUSDT",1733875819710,1.002,3636.46,3636.45,2.011]
["binance-futures","ETHUSDT",1733875819761,5.191,3636.48,3636.47,27.421]
["binance-futures","ETHUSDT",1733875819812,0.466,3636.56,3636.54,0.9]
["binance-futures","ETHUSDT",1733875819863,0.01,3636.58,3636.56,11.274]
["binance-futures","ETHUSDT",1733875819914,0.889,3636.6,3636.59,60.535]
["binance-futures","ETHUSDT",1733875819965,0.006,3636.68,3636.67,15.175]
["binance-futures","ETHUSDT",1733875820016,1.913,3636.71,3636.7,77.123]
["binance-futures","ETHUSDT",1733875820064,1.913,3636.71,3636.7,79.838]
["binance-futures","ETHUSDT",1733875820118,1.922,3636.71,3636.7,79.847]
["binance-futures","ETHUSDT",1733875820167,1.928,3636.71,3636.7,79.847]
["binance-futures","ETHUSDT",1733875820220,1.928,3636.71,3636.7,80.28]
["binance-futures","ETHUSDT",1733875820271,1.998,3636.71,3636.7,88.056]
["binance-futures","ETHUSDT",1733875820322,6.298,3636.71,3636.7,81.28]
["binance-futures","ETHUSDT",1733875820372,6.266,3636.71,3636.7,82.463]
["binance-futures","ETHUSDT",1733875820424,6.266,3636.71,3636.7,82.558]
["binance-futures","ETHUSDT",1733875820475,6.272,3636.71,3636.7,82.966]
["binance-futures","ETHUSDT",1733875820526,6.272,3636.71,3636.7,83.825]
["binance-futures","ETHUSDT",1733875820581,6.272,3636.71,3636.7,83.82]
["binance-futures","ETHUSDT",1733875820632,6.272,3636.71,3636.7,86.215]
["binance-futures","ETHUSDT",1733875820683,1.972,3636.71,3636.7,86.215]
["binance-futures","ETHUSDT",1733875820738,16.629,3637.12,3637.11,47.017]
["binance-futures","ETHUSDT",1733875820789,3.373,3637.12,3637.11,97.581]
["binance-futures","ETHUSDT",1733875820839,3.326,3637.12,3637.11,97.59]
["binance-futures","ETHUSDT",1733875820892,3.083,3637.12,3637.11,111.894]
["binance-futures","ETHUSDT",1733875820941,3.055,3637.12,3637.11,111.68]
["binance-futures","ETHUSDT",1733875820994,3.109,3637.12,3637.11,112.08]
["binance-futures","ETHUSDT",1733875821044,2.609,3637.12,3637.11,113.033]
["binance-futures","ETHUSDT",1733875821101,2.217,3637.12,3637.11,113.084]
["binance-futures","ETHUSDT",1733875821151,1.354,3637.19,3637.18,58.675]
["binance-futures","ETHUSDT",1733875821201,0.508,3637.19,3637.18,102.949]
["binance-futures","ETHUSDT",1733875821253,35.834,3637.36,3637.35,107.294]
["binance-futures","ETHUSDT",1733875821304,41.577,3637.36,3637.35,107.294]
["binance-futures","ETHUSDT",1733875821355,41.577,3637.36,3637.35,109.625]
["binance-futures","ETHUSDT",1733875821404,41.577,3637.36,3637.35,110.86]
["binance-futures","ETHUSDT",1733875821460,41.577,3637.36,3637.35,110.962]
["binance-futures","ETHUSDT",1733875821510,35.779,3637.36,3637.35,111.365]
["binance-futures","ETHUSDT",1733875821564,35.779,3637.36,3637.35,112.781]
["binance-futures","ETHUSDT",1733875821606,32.022,3637.36,3637.35,101.052]
["binance-futures","ETHUSDT",1733875821664,32.022,3637.36,3637.35,101.759]
["binance-futures","ETHUSDT",1733875821717,31.711,3637.36,3637.35,102.266]
["binance-futures","ETHUSDT",1733875821766,31.704,3637.36,3637.35,103.14]
["binance-futures","ETHUSDT",1733875821812,31.758,3637.36,3637.35,103.14]
["binance-futures","ETHUSDT",1733875821873,32.028,3637.36,3637.35,72.781]
["binance-futures","ETHUSDT",1733875821924,44.106,3637.36,3637.35,52.358]
["binance-futures","ETHUSDT",1733875821975,44.734,3637.36,3637.35,52.07]
["binance-futures","ETHUSDT",1733875822028,44.706,3637.36,3637.35,52.07]
["binance-futures","ETHUSDT",1733875822073,51.22,3637.36,3637.35,52.094]
["binance-futures","ETHUSDT",1733875822182,68.319,3636.94,3636.93,0.011]
["binance-futures","ETHUSDT",1733875822233,69.663,3636.94,3636.93,31.03]
["binance-futures","ETHUSDT",1733875822284,38.705,3636.94,3636.93,23.765]
["binance-futures","ETHUSDT",1733875822335,16.402,3636.94,3636.93,23.833]
["binance-futures","ETHUSDT",1733875822378,15.872,3637.2,3637.19,85.768]
["binance-futures","ETHUSDT",1733875822438,4.022,3637.2,3637.19,85.777]
["binance-futures","ETHUSDT",1733875822489,4.04,3637.2,3637.19,108.108]
["binance-futures","ETHUSDT",1733875822535,4.621,3637.2,3637.19,107.732]
["binance-futures","ETHUSDT",1733875822589,4.84,3637.2,3637.19,107.732]
["binance-futures","ETHUSDT",1733875822639,5.213,3637.2,3637.19,107.75]
["binance-futures","ETHUSDT",1733875822746,5.213,3637.2,3637.19,107.799]
["binance-futures","ETHUSDT",1733875822966,5.217,3637.2,3637.19,107.805]
["binance-futures","ETHUSDT",1733875823019,4.764,3637.2,3637.19,107.805]
["binance-futures","ETHUSDT",1733875823070,4.791,3637.2,3637.19,107.805]
["binance-futures","ETHUSDT",1733875823123,1.868,3637.36,3637.35,51.625]
["binance-futures","ETHUSDT",1733875823173,2.412,3637.36,3637.35,135.685]
["binance-futures","ETHUSDT",1733875823225,2.421,3637.36,3637.35,135.742]
["binance-futures","ETHUSDT",1733875823277,2.421,3637.36,3637.35,138.034]
["binance-futures","ETHUSDT",1733875823328,2.476,3637.36,3637.35,138.345]
["binance-futures","ETHUSDT",1733875823380,2.53,3637.36,3637.35,138.345]
["binance-futures","ETHUSDT",1733875823429,2.53,3637.36,3637.35,138.312]
["binance-futures","ETHUSDT",1733875823482,2.53,3637.36,3637.35,138.356]
["binance-futures","ETHUSDT",1733875823534,4.396,3637.36,3637.35,137.1]
["binance-futures","ETHUSDT",1733875823638,10.406,3637.36,3637.35,120.516]
["binance-futures","ETHUSDT",1733875823686,18.575,3637.36,3637.35,119.255]
["binance-futures","ETHUSDT",1733875823738,28.527,3637.36,3637.35,108.535]
["binance-futures","ETHUSDT",1733875823795,9.299,3637.36,3637.35,119.524]
["binance-futures","ETHUSDT",1733875823845,9.238,3637.36,3637.35,119.524]
["binance-futures","ETHUSDT",1733875823940,9.417,3637.36,3637.35,119.524]
["binance-futures","ETHUSDT",1733875824005,9.461,3637.36,3637.35,119.524]
["binance-futures","ETHUSDT",1733875824163,9.675,3637.36,3637.35,119.524]
["binance-futures","ETHUSDT",1733875824217,9.675,3637.36,3637.35,119.519]
["binance-futures","ETHUSDT",1733875824269,9.848,3637.36,3637.35,119.518]
["binance-futures","ETHUSDT",1733875824369,9.995,3637.36,3637.35,119.518]
["binance-futures","ETHUSDT",1733875824427,9.858,3637.36,3637.35,119.518]
["binance-futures","ETHUSDT",1733875824483,9.858,3637.36,3637.35,119.544]
["binance-futures","ETHUSDT",1733875824532,13.886,3637.36,3637.35,119.56]
["binance-futures","ETHUSDT",1733875824584,39.251,3637.36,3637.35,106.24]
["binance-futures","ETHUSDT",1733875824635,48.299,3637.36,3637.35,58.391]
["binance-futures","ETHUSDT",1733875824686,60.198,3637.36,3637.35,0.234]
["binance-futures","ETHUSDT",1733875824788,112.87,3637.12,3637.11,7.544]
["binance-futures","ETHUSDT",1733875824839,112.945,3637.12,3637.11,0.261]
["binance-futures","ETHUSDT",1733875824889,114.393,3637.12,3637.11,4.905]
["binance-futures","ETHUSDT",1733875824944,114.393,3637.12,3637.11,7.426]
["binance-futures","ETHUSDT",1733875824991,81.544,3637.12,3637.11,51.693]
["binance-futures","ETHUSDT",1733875825048,8.021,3637.12,3637.11,82.703]
["binance-futures","ETHUSDT",1733875825098,3.265,3637.12,3637.11,83.163]
["binance-futures","ETHUSDT",1733875825150,3.271,3637.12,3637.11,83.157]
["binance-futures","ETHUSDT",1733875825199,3.871,3637.12,3637.11,83.157]
["binance-futures","ETHUSDT",1733875825253,12.542,3637.12,3637.11,80.321]
["binance-futures","ETHUSDT",1733875825305,8.445,3637.12,3637.11,80.597]
["binance-futures","ETHUSDT",1733875825356,8.454,3637.12,3637.11,80.597]
["binance-futures","ETHUSDT",1733875825411,11.823,3637.12,3637.11,81.898]
["binance-futures","ETHUSDT",1733875825458,11.823,3637.12,3637.11,81.628]
["binance-futures","ETHUSDT",1733875825513,11.823,3637.12,3637.11,81.945]
["binance-futures","ETHUSDT",1733875825560,11.205,3637.12,3637.11,81.955]
["binance-futures","ETHUSDT",1733875825666,11.137,3637.12,3637.11,81.955]
["binance-futures","ETHUSDT",1733875825714,11.201,3637.12,3637.11,81.955]
["binance-futures","ETHUSDT",1733875825773,8.969,3637.12,3637.11,82.225]
["binance-futures","ETHUSDT",1733875825820,11.195,3637.12,3637.11,81.955]
["binance-futures","ETHUSDT",1733875825872,9.148,3637.12,3637.11,81.955]
["binance-futures","ETHUSDT",1733875825931,11.1,3637.12,3637.11,82.467]
["binance-futures","ETHUSDT",1733875826032,11.109,3637.12,3637.11,82.467]
["binance-futures","ETHUSDT",1733875826084,8.892,3637.12,3637.11,82.737]
["binance-futures","ETHUSDT",1733875826130,11.118,3637.12,3637.11,82.467]
["binance-futures","ETHUSDT",1733875826187,22.18,3637.12,3637.11,82.467]
["binance-futures","ETHUSDT",1733875826238,22.164,3637.12,3637.11,82.486]
["binance-futures","ETHUSDT",1733875826291,22.188,3637.12,3637.11,82.486]
["binance-futures","ETHUSDT",1733875826341,22.432,3637.12,3637.11,82.498]
["binance-futures","ETHUSDT",1733875826397,11.503,3637.12,3637.11,82.611]
["binance-futures","ETHUSDT",1733875826449,11.503,3637.12,3637.11,82.835]
["binance-futures","ETHUSDT",1733875826501,8.134,3637.12,3637.11,83.259]
["binance-futures","ETHUSDT",1733875826540,8.307,3637.12,3637.11,83.259]
["binance-futures","ETHUSDT",1733875826605,13.97,3637.12,3637.11,83.04]
["binance-futures","ETHUSDT",1733875826650,21.088,3637.12,3637.11,74.524]
["binance-futures","ETHUSDT",1733875826707,21.097,3637.12,3637.11,72.292]
["binance-futures","ETHUSDT",1733875826750,27.062,3637.12,3637.11,69.888]
["binance-futures","ETHUSDT",1733875826806,27.052,3637.12,3637.11,72.362]
["binance-futures","ETHUSDT",1733875826862,27.052,3637.12,3637.11,72.48]
["binance-futures","ETHUSDT",1733875826962,27.399,3637.12,3637.11,72.48]
["binance-futures","ETHUSDT",1733875827013,22.396,3637.12,3637.11,83.658]
["binance-futures","ETHUSDT",1733875827064,6.806,3637.12,3637.11,81.184]
["binance-futures","ETHUSDT",1733875827120,8.633,3637.12,3637.11,80.914]
["binance-futures","ETHUSDT",1733875827171,8.121,3637.12,3637.11,81.463]
["binance-futures","ETHUSDT",1733875827223,5.602,3637.12,3637.11,81.463]
["binance-futures","ETHUSDT",1733875827273,6.574,3637.12,3637.11,81.702]
["binance-futures","ETHUSDT",1733875827326,8.8,3637.12,3637.11,81.42]
["binance-futures","ETHUSDT",1733875827376,31.289,3637.12,3637.11,81.471]
["binance-futures","ETHUSDT",1733875827429,33.675,3637.12,3637.11,43.369]
["binance-futures","ETHUSDT",1733875827475,32.048,3637.12,3637.11,43.369]
["binance-futures","ETHUSDT",1733875827531,31.734,3637.12,3637.11,43.363]
["binance-futures","ETHUSDT",1733875827586,31.544,3637.12,3637.11,38.098]
["binance-futures","ETHUSDT",1733875827636,31.42,3637.12,3637.11,38.098]
["binance-futures","ETHUSDT",1733875827739,31.32,3637.12,3637.11,38.098]
["binance-futures","ETHUSDT",1733875827849,33.402,3637.12,3637.11,38.098]
["binance-futures","ETHUSDT",1733875827901,33.36,3637.12,3637.11,38.236]
["binance-futures","ETHUSDT",1733875827942,33.366,3637.12,3637.11,38.236]
["binance-futures","ETHUSDT",1733875828053,33.096,3637.12,3637.11,38.236]
["binance-futures","ETHUSDT",1733875828109,31.355,3637.12,3637.11,38.098]
["binance-futures","ETHUSDT",1733875828161,32.818,3637.12,3637.11,38.098]
["binance-futures","ETHUSDT",1733875828218,33.098,3637.12,3637.11,37.928]
["binance-futures","ETHUSDT",1733875828273,33.099,3637.12,3637.11,37.928]
["binance-futures","ETHUSDT",1733875828335,33.569,3637.12,3637.11,38.59]
["binance-futures","ETHUSDT",1733875828380,33.704,3637.12,3637.11,40.021]
["binance-futures","ETHUSDT",1733875828438,33.974,3637.12,3637.11,40.066]
["binance-futures","ETHUSDT",1733875828484,34.539,3637.12,3637.11,42.688]
["binance-futures","ETHUSDT",1733875828543,34.553,3637.12,3637.11,42.682]
["binance-futures","ETHUSDT",1733875828581,34.309,3637.12,3637.11,42.774]
["binance-futures","ETHUSDT",1733875828645,34.322,3637.12,3637.11,42.786]
["binance-futures","ETHUSDT",1733875828699,34.376,3637.12,3637.11,42.832]
["binance-futures","ETHUSDT",1733875828735,34.045,3637.12,3637.11,42.826]
["binance-futures","ETHUSDT",1733875828957,25.466,3637.12,3637.11,42.826]
["binance-futures","ETHUSDT",1733875829005,24.262,3637.12,3637.11,42.826]
["binance-futures","ETHUSDT",1733875829061,24.444,3637.12,3637.11,42.826]
["binance-futures","ETHUSDT",1733875829116,7.436,3637.12,3637.11,55.704]
["binance-futures","ETHUSDT",1733875829169,7.635,3637.12,3637.11,55.688]
["binance-futures","ETHUSDT",1733875829218,7.641,3637.12,3637.11,75.655]
["binance-futures","ETHUSDT",1733875829274,7.65,3637.12,3637.11,75.793]
["binance-futures","ETHUSDT",1733875829327,7.159,3637.12,3637.11,75.876]
["binance-futures","ETHUSDT",1733875829376,7.683,3637.12,3637.11,75.876]
["binance-futures","ETHUSDT",1733875829429,7.683,3637.12,3637.11,75.626]
["binance-futures","ETHUSDT",1733875829480,8.489,3637.12,3637.11,77.719]
["binance-futures","ETHUSDT",1733875829531,8.495,3637.12,3637.11,77.842]
["binance-futures","ETHUSDT",1733875829585,1.293,3637.21,3637.2,183.576]
["binance-futures","ETHUSDT",1733875829635,1.293,3637.21,3637.2,185.637]
["binance-futures","ETHUSDT",1733875829687,1.302,3637.21,3637.2,185.646]
["binance-futures","ETHUSDT",1733875829737,2.544,3637.21,3637.2,185.652]
["binance-futures","ETHUSDT",1733875829784,2.536,3637.21,3637.2,185.652]
["binance-futures","ETHUSDT",1733875829848,2.615,3637.21,3637.2,186.307]
["binance-futures","ETHUSDT",1733875829890,2.625,3637.21,3637.2,186.307]
["binance-futures","ETHUSDT",1733875829947,2.625,3637.21,3637.2,188.263]
["binance-futures","ETHUSDT",1733875830003,2.625,3637.21,3637.2,188.289]
["binance-futures","ETHUSDT",1733875830156,2.692,3637.21,3637.2,188.318]
["binance-futures","ETHUSDT",1733875830305,2.752,3637.21,3637.2,188.318]
["binance-futures","ETHUSDT",1733875830359,2.788,3637.21,3637.2,188.328]
["binance-futures","ETHUSDT",1733875830416,2.813,3637.21,3637.2,188.219]
["binance-futures","ETHUSDT",1733875830463,2.813,3637.21,3637.2,188.182]
["binance-futures","ETHUSDT",1733875830519,2.845,3637.21,3637.2,188.383]
["binance-futures","ETHUSDT",1733875830571,0.959,3637.3,3637.29,140.064]
["binance-futures","ETHUSDT",1733875830624,1.354,3637.48,3637.47,134.225]
["binance-futures","ETHUSDT",1733875830675,0.012,3637.62,3637.61,2.011]
["binance-futures","ETHUSDT",1733875830726,0.539,3637.65,3637.64,13.243]
["binance-futures","ETHUSDT",1733875830777,0.548,3637.65,3637.64,127.229]
["binance-futures","ETHUSDT",1733875830828,0.589,3637.65,3637.64,135.658]
["binance-futures","ETHUSDT",1733875830876,0.589,3637.65,3637.64,138.374]
["binance-futures","ETHUSDT",1733875830932,0.548,3637.67,3637.66,112.172]
["binance-futures","ETHUSDT",1733875830983,0.274,3637.67,3637.66,113.702]
["binance-futures","ETHUSDT",1733875831036,0.274,3637.67,3637.66,115.813]
["binance-futures","ETHUSDT",1733875831141,0.562,3637.67,3637.66,115.813]
["binance-futures","ETHUSDT",1733875831195,0.5,3638.0,3637.99,157.273]
["binance-futures","ETHUSDT",1733875831246,0.511,3638.0,3637.99,159.192]
["binance-futures","ETHUSDT",1733875831296,0.592,3638.0,3637.99,158.18]
["binance-futures","ETHUSDT",1733875831350,0.592,3638.0,3637.99,160.241]
["binance-futures","ETHUSDT",1733875831403,0.642,3638.0,3637.99,156.643]
["binance-futures","ETHUSDT",1733875831453,0.657,3638.0,3637.99,156.643]
["binance-futures","ETHUSDT",1733875831505,0.657,3638.0,3637.99,158.179]
["binance-futures","ETHUSDT",1733875831557,0.674,3638.0,3637.99,158.381]
["binance-futures","ETHUSDT",1733875831661,0.717,3638.0,3637.99,158.381]
["binance-futures","ETHUSDT",1733875831707,1.152,3638.02,3638.01,72.407]
["binance-futures","ETHUSDT",1733875831766,1.152,3638.02,3638.01,74.468]
["binance-futures","ETHUSDT",1733875831817,1.152,3638.02,3638.01,74.477]
["binance-futures","ETHUSDT",1733875831868,1.152,3638.02,3638.01,75.079]
["binance-futures","ETHUSDT",1733875831919,1.206,3638.02,3638.01,75.079]
["binance-futures","ETHUSDT",1733875832023,8.341,3638.02,3638.01,71.688]
["binance-futures","ETHUSDT",1733875832072,10.632,3638.02,3638.01,73.081]
["binance-futures","ETHUSDT",1733875832124,9.495,3638.02,3638.01,73.357]
["binance-futures","ETHUSDT",1733875832174,3.483,3638.02,3638.01,73.832]
["binance-futures","ETHUSDT",1733875832279,3.934,3638.02,3638.01,73.832]
["binance-futures","ETHUSDT",1733875832332,4.125,3638.02,3638.01,75.219]
["binance-futures","ETHUSDT",1733875832384,4.138,3638.02,3638.01,75.161]
["binance-futures","ETHUSDT",1733875832436,4.138,3638.02,3638.01,75.216]
["binance-futures","ETHUSDT",1733875832485,5.266,3638.02,3638.01,75.354]
["binance-futures","ETHUSDT",1733875832540,5.26,3638.02,3638.01,75.424]
["binance-futures","ETHUSDT",1733875832581,37.55,3638.02,3638.01,50.364]
["binance-futures","ETHUSDT",1733875832645,48.623,3638.02,3638.01,19.29]
["binance-futures","ETHUSDT",1733875832749,22.909,3638.02,3638.01,22.384]
["binance-futures","ETHUSDT",1733875832802,12.409,3638.02,3638.01,23.01]
["binance-futures","ETHUSDT",1733875832851,7.512,3638.02,3638.01,22.415]
["binance-futures","ETHUSDT",1733875832908,5.289,3638.02,3638.01,22.465]
["binance-futures","ETHUSDT",1733875832958,7.537,3638.02,3638.01,22.465]
["binance-futures","ETHUSDT",1733875833006,12.178,3638.02,3638.01,22.465]
["binance-futures","ETHUSDT",1733875833057,14.984,3638.02,3638.01,22.93]
["binance-futures","ETHUSDT",1733875833104,14.401,3638.02,3638.01,22.928]
["binance-futures","ETHUSDT",1733875833159,14.544,3638.02,3638.01,22.88]
["binance-futures","ETHUSDT",1733875833216,17.619,3638.02,3638.01,22.88]
["binance-futures","ETHUSDT",1733875833265,43.824,3638.02,3638.01,18.969]
["binance-futures","ETHUSDT",1733875833317,48.698,3638.02,3638.01,6.446]
["binance-futures","ETHUSDT",1733875833366,61.755,3638.02,3638.01,6.455]
["binance-futures","ETHUSDT",1733875833421,121.438,3637.92,3637.91,3.037]
["binance-futures","ETHUSDT",1733875833472,140.66,3637.92,3637.91,0.304]
["binance-futures","ETHUSDT",1733875833524,71.814,3637.69,3637.68,3.02]
["binance-futures","ETHUSDT",1733875833575,65.577,3637.69,3637.68,14.976]
["binance-futures","ETHUSDT",1733875833626,16.755,3637.69,3637.68,80.427]
["binance-futures","ETHUSDT",1733875833677,0.006,3637.88,3637.85,1.261]
["binance-futures","ETHUSDT",1733875833726,0.298,3637.96,3637.95,74.082]
["binance-futures","ETHUSDT",1733875833779,26.109,3638.2,3638.19,80.184]
["binance-futures","ETHUSDT",1733875833830,43.521,3638.2,3638.19,63.042]
["binance-futures","ETHUSDT",1733875833879,43.845,3638.2,3638.19,63.042]
["binance-futures","ETHUSDT",1733875833933,43.609,3638.2,3638.19,63.042]
["binance-futures","ETHUSDT",1733875833986,40.21,3638.2,3638.19,62.768]
["binance-futures","ETHUSDT",1733875834034,30.346,3638.2,3638.19,62.768]
["binance-futures","ETHUSDT",1733875834090,30.352,3638.2,3638.19,62.768]
["binance-futures","ETHUSDT",1733875834132,30.358,3638.2,3638.19,63.044]
["binance-futures","ETHUSDT",1733875834190,25.186,3638.2,3638.19,63.044]
["binance-futures","ETHUSDT",1733875834243,25.186,3638.2,3638.19,62.787]
["binance-futures","ETHUSDT",1733875834296,16.201,3638.2,3638.19,62.793]
["binance-futures","ETHUSDT",1733875834346,21.591,3638.2,3638.19,62.793]
["binance-futures","ETHUSDT",1733875834399,24.497,3638.2,3638.19,62.837]
["binance-futures","ETHUSDT",1733875834449,24.497,3638.2,3638.19,62.854]
["binance-futures","ETHUSDT",1733875834502,24.646,3638.2,3638.19,63.095]
["binance-futures","ETHUSDT",1733875834553,86.423,3638.19,3638.18,0.511]
["binance-futures","ETHUSDT",1733875834605,92.373,3638.19,3638.18,0.505]
["binance-futures","ETHUSDT",1733875834655,101.288,3638.19,3638.18,0.514]
["binance-futures","ETHUSDT",1733875834705,105.332,3638.19,3638.18,0.514]
["binance-futures","ETHUSDT",1733875834752,111.465,3638.19,3638.18,0.524]
["binance-futures","ETHUSDT",1733875834812,112.647,3638.19,3638.18,0.987]
["binance-futures","ETHUSDT",1733875834918,79.855,3637.83,3637.82,2.588]
["binance-futures","ETHUSDT",1733875835020,1.339,3637.63,3637.62,56.438]
["binance-futures","ETHUSDT",1733875835071,0.146,3637.82,3637.81,93.543]
["binance-futures","ETHUSDT",1733875835122,3.403,3638.04,3638.03,97.903]
["binance-futures","ETHUSDT",1733875835168,3.426,3638.04,3638.03,115.892]
["binance-futures","ETHUSDT",1733875835225,0.074,3638.04,3638.03,117.953]
["binance-futures","ETHUSDT",1733875835276,1.243,3638.19,3638.18,117.102]
["binance-futures","ETHUSDT",1733875835328,1.174,3638.19,3638.18,128.089]
["binance-futures","ETHUSDT",1733875835380,1.046,3638.19,3638.18,126.087]
["binance-futures","ETHUSDT",1733875835434,1.176,3638.19,3638.18,141.057]
["binance-futures","ETHUSDT",1733875835482,0.635,3638.19,3638.18,142.58]
["binance-futures","ETHUSDT",1733875835531,0.675,3638.19,3638.18,142.631]
["binance-futures","ETHUSDT",1733875835590,24.088,3638.19,3638.18,120.164]
["binance-futures","ETHUSDT",1733875835636,29.907,3638.19,3638.18,120.232]
["binance-futures","ETHUSDT",1733875835694,29.418,3638.19,3638.18,119.632]
["binance-futures","ETHUSDT",1733875835745,29.418,3638.19,3638.18,121.382]
["binance-futures","ETHUSDT",1733875835798,29.918,3638.19,3638.18,119.632]
["binance-futures","ETHUSDT",1733875835904,26.555,3638.19,3638.18,119.908]
["binance-futures","ETHUSDT",1733875835954,5.916,3638.19,3638.18,119.967]
["binance-futures","ETHUSDT",1733875836004,5.925,3638.19,3638.18,119.967]
["binance-futures","ETHUSDT",1733875836057,2.421,3638.19,3638.18,119.967]
["binance-futures","ETHUSDT",1733875836112,2.014,3638.19,3638.18,131.854]
["binance-futures","ETHUSDT",1733875836164,2.199,3638.19,3638.18,131.448]
["binance-futures","ETHUSDT",1733875836217,0.787,3638.19,3638.18,132.411]
["binance-futures","ETHUSDT",1733875836269,5.517,3638.27,3638.26,115.508]
["binance-futures","ETHUSDT",1733875836321,5.635,3638.27,3638.26,117.258]
["binance-futures","ETHUSDT",1733875836371,10.378,3638.27,3638.26,115.938]
["binance-futures","ETHUSDT",1733875836422,22.993,3638.27,3638.26,106.079]
["binance-futures","ETHUSDT",1733875836473,23.299,3638.27,3638.26,57.132]
["binance-futures","ETHUSDT",1733875836524,23.613,3638.27,3638.26,57.279]
["binance-futures","ETHUSDT",1733875836572,28.987,3638.27,3638.26,49.387]
["binance-futures","ETHUSDT",1733875836629,28.837,3638.27,3638.26,48.2]
["binance-futures","ETHUSDT",1733875836732,30.536,3638.27,3638.26,42.395]
["binance-futures","ETHUSDT",1733875836784,31.947,3638.27,3638.26,42.395]
["binance-futures","ETHUSDT",1733875836837,34.264,3638.19,3638.18,0.695]
["binance-futures","ETHUSDT",1733875836889,35.481,3637.93,3637.92,28.81]
["binance-futures","ETHUSDT",1733875836940,35.76,3637.93,3637.92,28.819]
["binance-futures","ETHUSDT",1733875836991,35.795,3637.93,3637.92,28.819]
["binance-futures","ETHUSDT",1733875837043,18.195,3637.93,3637.92,26.621]
["binance-futures","ETHUSDT",1733875837095,12.008,3637.93,3637.92,26.621]
["binance-futures","ETHUSDT",1733875837148,17.049,3637.93,3637.92,27.362]
["binance-futures","ETHUSDT",1733875837200,17.283,3637.93,3637.92,27.371]
["binance-futures","ETHUSDT",1733875837252,21.551,3637.93,3637.92,27.371]
["binance-futures","ETHUSDT",1733875837304,21.76,3637.93,3637.92,27.378]
["binance-futures","ETHUSDT",1733875837353,21.49,3637.93,3637.92,27.466]
["binance-futures","ETHUSDT",1733875837407,21.506,3637.93,3637.92,27.466]
["binance-futures","ETHUSDT",1733875837463,22.719,3637.93,3637.92,24.848]
["binance-futures","ETHUSDT",1733875837513,20.468,3637.93,3637.92,25.231]
["binance-futures","ETHUSDT",1733875837565,20.475,3637.93,3637.92,25.231]
["binance-futures","ETHUSDT",1733875837617,20.475,3637.93,3637.92,25.481]
["binance-futures","ETHUSDT",1733875837719,20.424,3637.93,3637.92,45.481]
["binance-futures","ETHUSDT",1733875837763,20.827,3637.93,3637.92,45.481]
["binance-futures","ETHUSDT",1733875837923,21.625,3637.93,3637.92,45.481]
["binance-futures","ETHUSDT",1733875837975,21.282,3637.93,3637.92,45.481]
["binance-futures","ETHUSDT",1733875838032,18.528,3637.93,3637.92,45.481]
["binance-futures","ETHUSDT",1733875838084,18.541,3637.93,3637.92,45.503]
["binance-futures","ETHUSDT",1733875838137,21.741,3637.93,3637.92,45.959]
["binance-futures","ETHUSDT",1733875838189,5.394,3637.93,3637.92,42.133]
["binance-futures","ETHUSDT",1733875838240,5.797,3637.93,3637.92,42.133]
["binance-futures","ETHUSDT",1733875838284,5.301,3637.93,3637.92,42.133]
["binance-futures","ETHUSDT",1733875838342,4.913,3637.93,3637.92,52.333]
["binance-futures","ETHUSDT",1733875838390,5.132,3637.93,3637.92,47.366]
["binance-futures","ETHUSDT",1733875838501,5.138,3637.93,3637.92,47.522]
["binance-futures","ETHUSDT",1733875838553,5.547,3637.93,3637.92,47.52]
["binance-futures","ETHUSDT",1733875838603,5.561,3637.93,3637.92,47.595]
["binance-futures","ETHUSDT",1733875838708,5.569,3637.93,3637.92,47.649]
["binance-futures","ETHUSDT",1733875838758,2.441,3637.93,3637.92,58.125]
["binance-futures","ETHUSDT",1733875838806,2.431,3637.93,3637.92,47.933]
["binance-futures","ETHUSDT",1733875838852,2.345,3637.93,3637.92,58.133]
["binance-futures","ETHUSDT",1733875838906,2.333,3637.93,3637.92,57.863]
["binance-futures","ETHUSDT",1733875838966,3.42,3638.17,3638.16,100.849]
["binance-futures","ETHUSDT",1733875839018,4.925,3638.17,3638.16,126.821]
["binance-futures","ETHUSDT",1733875839066,11.1,3638.17,3638.16,126.839]
["binance-futures","ETHUSDT",1733875839120,5.358,3638.17,3638.16,127.682]
["binance-futures","ETHUSDT",1733875839170,3.144,3638.17,3638.16,127.682]
["binance-futures","ETHUSDT",1733875839223,3.007,3638.17,3638.16,127.51]
["binance-futures","ETHUSDT",1733875839276,3.341,3638.17,3638.16,127.51]
["binance-futures","ETHUSDT",1733875839321,3.325,3638.17,3638.16,127.516]
["binance-futures","ETHUSDT",1733875839379,3.392,3638.17,3638.16,127.516]
["binance-futures","ETHUSDT",1733875839483,3.375,3638.17,3638.16,127.566]
["binance-futures","ETHUSDT",1733875839534,3.375,3638.17,3638.16,127.595]
["binance-futures","ETHUSDT",1733875839638,3.375,3638.17,3638.16,127.845]
["binance-futures","ETHUSDT",1733875839692,3.404,3638.17,3638.16,127.845]
["binance-futures","ETHUSDT",1733875839744,3.373,3638.17,3638.16,138.051]
["binance-futures","ETHUSDT",1733875839792,3.353,3638.17,3638.16,138.069]
["binance-futures","ETHUSDT",1733875839845,3.353,3638.17,3638.16,128.139]
["binance-futures","ETHUSDT",1733875839892,3.353,3638.17,3638.16,128.145]
["binance-futures","ETHUSDT",1733875839950,3.452,3638.17,3638.16,128.15]
["binance-futures","ETHUSDT",1733875840003,3.625,3638.17,3638.16,128.15]
["binance-futures","ETHUSDT",1733875840052,3.707,3638.17,3638.16,127.88]
["binance-futures","ETHUSDT",1733875840108,3.686,3638.17,3638.16,127.957]
["binance-futures","ETHUSDT",1733875840160,3.707,3638.17,3638.16,128.532]
["binance-futures","ETHUSDT",1733875840218,3.707,3638.17,3638.16,128.262]
["binance-futures","ETHUSDT",1733875840284,4.109,3638.17,3638.16,128.262]
["binance-futures","ETHUSDT",1733875840339,4.17,3638.17,3638.16,128.262]
["binance-futures","ETHUSDT",1733875840382,4.372,3638.17,3638.16,128.372]
["binance-futures","ETHUSDT",1733875840438,4.59,3638.17,3638.16,128.372]
["binance-futures","ETHUSDT",1733875840487,4.59,3638.17,3638.16,128.642]
["binance-futures","ETHUSDT",1733875840539,4.59,3638.17,3638.16,129.153]
["binance-futures","ETHUSDT",1733875840654,3.562,3638.17,3638.16,129.192]
["binance-futures","ETHUSDT",1733875840744,3.562,3638.17,3638.16,128.934]
["binance-futures","ETHUSDT",1733875840814,13.0,3638.17,3638.16,128.852]
["binance-futures","ETHUSDT",1733875840867,24.9,3638.17,3638.16,75.696]
["binance-futures","ETHUSDT",1733875840918,34.788,3638.17,3638.16,66.949]
["binance-futures","ETHUSDT",1733875840970,32.544,3638.17,3638.16,39.044]
["binance-futures","ETHUSDT",1733875841071,34.557,3638.17,3638.16,39.044]
["binance-futures","ETHUSDT",1733875841122,35.085,3638.17,3638.16,38.456]
["binance-futures","ETHUSDT",1733875841176,35.336,3638.17,3638.16,38.361]
["binance-futures","ETHUSDT",1733875841281,35.296,3638.17,3638.16,38.361]
["binance-futures","ETHUSDT",1733875841332,48.941,3638.17,3638.16,1.93]
["binance-futures","ETHUSDT",1733875841385,40.974,3637.97,3637.96,0.017]
["binance-futures","ETHUSDT",1733875841435,65.4,3637.93,3637.92,8.611]
["binance-futures","ETHUSDT",1733875841489,75.473,3637.93,3637.92,6.1]
["binance-futures","ETHUSDT",1733875841541,75.473,3637.93,3637.92,6.109]
["binance-futures","ETHUSDT",1733875841592,75.593,3637.93,3637.92,6.119]
["binance-futures","ETHUSDT",1733875841636,70.398,3637.93,3637.92,6.119]
["binance-futures","ETHUSDT",1733875841695,70.744,3637.93,3637.92,6.149]
["binance-futures","ETHUSDT",1733875841745,71.016,3637.93,3637.92,6.149]
["binance-futures","ETHUSDT",1733875841801,71.775,3637.93,3637.92,6.168]
["binance-futures","ETHUSDT",1733875841853,71.916,3637.93,3637.92,6.168]
["binance-futures","ETHUSDT",1733875841904,13.092,3637.77,3637.7,0.018]
["binance-futures","ETHUSDT",1733875841955,20.245,3637.64,3637.63,1.255]
["binance-futures","ETHUSDT",1733875842006,105.297,3637.64,3637.63,1.273]
["binance-futures","ETHUSDT",1733875842057,74.899,3637.64,3637.63,1.144]
["binance-futures","ETHUSDT",1733875842159,47.533,3637.47,3637.46,9.303]
["binance-futures","ETHUSDT",1733875842210,20.378,3637.47,3637.46,85.691]
["binance-futures","ETHUSDT",1733875842261,20.494,3637.47,3637.46,76.488]
["binance-futures","ETHUSDT",1733875842304,21.61,3637.47,3637.46,76.441]
["binance-futures","ETHUSDT",1733875842363,21.474,3637.47,3637.46,76.441]
["binance-futures","ETHUSDT",1733875842416,25.808,3637.47,3637.46,2.202]
["binance-futures","ETHUSDT",1733875842467,36.997,3637.47,3637.46,2.314]
["binance-futures","ETHUSDT",1733875842518,28.463,3637.47,3637.46,2.332]
["binance-futures","ETHUSDT",1733875842568,39.656,3637.47,3637.46,2.419]
["binance-futures","ETHUSDT",1733875842618,39.852,3637.47,3637.46,2.419]
["binance-futures","ETHUSDT",1733875842673,39.985,3637.47,3637.46,2.467]
["binance-futures","ETHUSDT",1733875842829,40.195,3637.47,3637.46,2.467]
["binance-futures","ETHUSDT",1733875842982,40.908,3637.47,3637.46,2.467]
["binance-futures","ETHUSDT",1733875843036,40.771,3637.47,3637.46,1.907]
["binance-futures","ETHUSDT",1733875843089,68.197,3637.14,3637.13,4.134]
["binance-futures","ETHUSDT",1733875843141,53.216,3637.14,3637.13,11.347]
["binance-futures","ETHUSDT",1733875843189,54.322,3637.14,3637.13,14.725]
["binance-futures","ETHUSDT",1733875843242,54.408,3637.14,3637.13,47.862]
["binance-futures","ETHUSDT",1733875843293,19.097,3637.14,3637.13,47.863]
["binance-futures","ETHUSDT",1733875843340,7.028,3637.14,3637.13,68.16]
["binance-futures","ETHUSDT",1733875843397,0.143,3637.32,3637.31,83.962]
["binance-futures","ETHUSDT",1733875843448,14.313,3637.47,3637.46,71.083]
["binance-futures","ETHUSDT",1733875843498,14.302,3637.47,3637.46,70.803]
["binance-futures","ETHUSDT",1733875843550,33.651,3637.47,3637.46,68.895]
["binance-futures","ETHUSDT",1733875843601,33.66,3637.47,3637.46,68.895]
["binance-futures","ETHUSDT",1733875843649,33.601,3637.47,3637.46,68.895]
["binance-futures","ETHUSDT",1733875843703,22.099,3637.47,3637.46,68.895]
["binance-futures","ETHUSDT",1733875843753,19.318,3637.47,3637.46,68.963]
["binance-futures","ETHUSDT",1733875843807,4.631,3637.47,3637.46,72.305]
["binance-futures","ETHUSDT",1733875843861,4.631,3637.47,3637.46,72.575]
["binance-futures","ETHUSDT",1733875844010,4.713,3637.47,3637.46,72.575]
["binance-futures","ETHUSDT",1733875844068,4.834,3637.47,3637.46,72.575]
["binance-futures","ETHUSDT",1733875844122,4.834,3637.47,3637.46,72.605]
["binance-futures","ETHUSDT",1733875844172,5.25,3637.47,3637.46,73.687]
["binance-futures","ETHUSDT",1733875844213,5.25,3637.47,3637.46,73.743]
["binance-futures","ETHUSDT",1733875844273,14.619,3637.47,3637.46,31.342]
["binance-futures","ETHUSDT",1733875844323,7.473,3637.47,3637.46,28.018]
["binance-futures","ETHUSDT",1733875844379,5.162,3637.62,3637.61,89.972]
["binance-futures","ETHUSDT",1733875844429,17.275,3637.62,3637.61,84.419]
["binance-futures","ETHUSDT",1733875844481,2.333,3637.62,3637.61,104.428]
["binance-futures","ETHUSDT",1733875844533,2.447,3637.62,3637.61,104.428]
["binance-futures","ETHUSDT",1733875844585,2.447,3637.62,3637.61,105.234]
["binance-futures","ETHUSDT",1733875844632,2.447,3637.62,3637.61,105.279]
["binance-futures","ETHUSDT",1733875844691,2.447,3637.62,3637.61,105.64]
["binance-futures","ETHUSDT",1733875844743,2.447,3637.62,3637.61,105.652]
["binance-futures","ETHUSDT",1733875844793,4.259,3637.62,3637.61,105.719]
["binance-futures","ETHUSDT",1733875845004,4.079,3637.62,3637.61,105.719]
["binance-futures","ETHUSDT",1733875845051,3.789,3637.62,3637.61,105.733]
["binance-futures","ETHUSDT",1733875845104,3.519,3637.62,3637.61,105.786]
["binance-futures","ETHUSDT",1733875845160,3.095,3637.62,3637.61,106.237]
["binance-futures","ETHUSDT",1733875845212,3.205,3637.62,3637.61,106.351]
["binance-futures","ETHUSDT",1733875845266,3.205,3637.62,3637.61,106.395]
["binance-futures","ETHUSDT",1733875845358,3.214,3637.62,3637.61,106.857]
["binance-futures","ETHUSDT",1733875845419,3.214,3637.62,3637.61,106.781]
["binance-futures","ETHUSDT",1733875845464,3.214,3637.62,3637.61,106.831]
["binance-futures","ETHUSDT",1733875845520,3.478,3637.62,3637.61,106.831]
["binance-futures","ETHUSDT",1733875845557,3.502,3637.62,3637.61,106.898]
["binance-futures","ETHUSDT",1733875845628,0.238,3637.62,3637.61,106.898]
["binance-futures","ETHUSDT",1733875845664,5.917,3637.62,3637.61,107.193]
["binance-futures","ETHUSDT",1733875845719,5.917,3637.62,3637.61,106.923]
["binance-futures","ETHUSDT",1733875845782,5.926,3637.62,3637.61,106.923]
["binance-futures","ETHUSDT",1733875845834,5.926,3637.62,3637.61,107.288]
["binance-futures","ETHUSDT",1733875845891,7.66,3637.62,3637.61,107.288]
["binance-futures","ETHUSDT",1733875845987,7.668,3637.62,3637.61,107.288]
["binance-futures","ETHUSDT",1733875846046,7.85,3637.62,3637.61,106.922]
["binance-futures","ETHUSDT",1733875846098,7.85,3637.62,3637.61,109.736]
["binance-futures","ETHUSDT",1733875846148,14.924,3637.62,3637.61,109.464]
["binance-futures","ETHUSDT",1733875846198,8.387,3637.62,3637.61,109.43]
["binance-futures","ETHUSDT",1733875846249,8.629,3637.62,3637.61,109.508]
["binance-futures","ETHUSDT",1733875846305,8.629,3637.62,3637.61,109.779]
["binance-futures","ETHUSDT",1733875846405,8.177,3637.62,3637.61,108.819]
["binance-futures","ETHUSDT",1733875846462,8.225,3637.62,3637.61,108.942]
["binance-futures","ETHUSDT",1733875846567,8.359,3637.62,3637.61,108.946]
["binance-futures","ETHUSDT",1733875846615,13.437,3637.62,3637.61,109.028]
["binance-futures","ETHUSDT",1733875846669,13.784,3637.62,3637.61,109.075]
["binance-futures","ETHUSDT",1733875846719,8.97,3637.78,3637.77,150.872]
["binance-futures","ETHUSDT",1733875846821,16.493,3637.49,3637.47,448.692]
["binance-futures","ETHUSDT",1733875846872,16.493,3637.49,3637.47,311.482]
["binance-futures","ETHUSDT",1733875846923,9.461,3637.48,3637.47,164.763]
["binance-futures","ETHUSDT",1733875846974,14.104,3637.48,3637.47,95.432]
["binance-futures","ETHUSDT",1733875847025,12.367,3637.47,3637.46,2.947]
["binance-futures","ETHUSDT",1733875847076,0.843,3637.32,3636.43,1.375]
["binance-futures","ETHUSDT",1733875847127,16.512,3636.49,3636.42,1.381]
["binance-futures","ETHUSDT",1733875847178,16.512,3636.49,3636.42,0.421]
["binance-futures","ETHUSDT",1733875847229,18.39,3636.49,3636.45,1.375]
["binance-futures","ETHUSDT",1733875847280,3.992,3636.46,3636.44,2.491]
["binance-futures","ETHUSDT",1733875847331,3.992,3636.46,3636.44,8.175]
["binance-futures","ETHUSDT",1733875847382,4.012,3636.46,3636.42,8.379]
["binance-futures","ETHUSDT",1733875847433,6.852,3636.43,3636.42,8.379]
["binance-futures","ETHUSDT",1733875847484,0.174,3636.48,3636.47,0.809]
["binance-futures","ETHUSDT",1733875847535,0.57,3636.48,3636.47,18.809]
["binance-futures","ETHUSDT",1733875847586,5.104,3636.48,3636.47,85.089]
["binance-futures","ETHUSDT",1733875847637,5.32,3636.48,3636.47,67.08]
["binance-futures","ETHUSDT",1733875847688,17.323,3636.48,3636.47,47.469]
["binance-futures","ETHUSDT",1733875847738,62.51,3636.48,3636.47,13.068]
["binance-futures","ETHUSDT",1733875847790,73.71,3636.48,3636.46,0.006]
["binance-futures","ETHUSDT",1733875847842,3.129,3636.47,3636.46,0.006]
["binance-futures","ETHUSDT",1733875847894,0.284,3636.22,3636.21,1.225]
["binance-futures","ETHUSDT",1733875847945,0.284,3636.22,3636.21,0.011]
["binance-futures","ETHUSDT",1733875847996,51.927,3636.22,3636.21,0.011]
["binance-futures","ETHUSDT",1733875848047,49.944,3636.22,3636.21,1.4]
["binance-futures","ETHUSDT",1733875848098,63.677,3636.22,3636.21,8.892]
["binance-futures","ETHUSDT",1733875848149,70.893,3636.22,3636.21,8.883]
["binance-futures","ETHUSDT",1733875848200,56.148,3636.22,3636.21,8.881]
["binance-futures","ETHUSDT",1733875848251,57.156,3636.22,3636.21,9.034]
["binance-futures","ETHUSDT",1733875848301,56.383,3636.22,3636.21,18.412]
["binance-futures","ETHUSDT",1733875848352,43.411,3636.22,3636.21,25.479]
["binance-futures","ETHUSDT",1733875848403,43.393,3636.22,3636.21,25.482]
["binance-futures","ETHUSDT",1733875848453,41.36,3636.22,3636.21,25.568]
["binance-futures","ETHUSDT",1733875848504,33.288,3636.22,3636.21,27.183]
["binance-futures","ETHUSDT",1733875848546,32.579,3636.22,3636.21,27.183]
["binance-futures","ETHUSDT",1733875848608,32.772,3636.22,3636.21,27.273]
["binance-futures","ETHUSDT",1733875848661,32.777,3636.22,3636.21,27.273]
["binance-futures","ETHUSDT",1733875848712,32.313,3636.22,3636.21,27.321]
["binance-futures","ETHUSDT",1733875848767,32.716,3636.22,3636.21,27.321]
["binance-futures","ETHUSDT",1733875848819,32.716,3636.22,3636.21,13.862]
["binance-futures","ETHUSDT",1733875848870,32.717,3636.22,3636.21,10.974]
["binance-futures","ETHUSDT",1733875848974,43.795,3636.22,3636.21,10.974]
["binance-futures","ETHUSDT",1733875849031,58.924,3636.22,3636.21,10.974]
["binance-futures","ETHUSDT",1733875849082,43.933,3636.22,3636.21,10.974]
["binance-futures","ETHUSDT",1733875849133,34.994,3636.22,3636.21,23.848]
["binance-futures","ETHUSDT",1733875849183,35.195,3636.22,3636.21,23.848]
["binance-futures","ETHUSDT",1733875849237,33.207,3636.22,3636.21,25.347]
["binance-futures","ETHUSDT",1733875849273,33.207,3636.22,3636.21,25.482]
["binance-futures","ETHUSDT",1733875849336,32.639,3636.22,3636.21,25.482]
["binance-futures","ETHUSDT",1733875849390,9.886,3636.22,3636.21,25.482]
["binance-futures","ETHUSDT",1733875849442,0.221,3636.35,3636.34,84.178]
["binance-futures","ETHUSDT",1733875849492,0.113,3636.35,3636.34,84.449]
["binance-futures","ETHUSDT",1733875849544,7.486,3636.36,3636.35,31.511]
["binance-futures","ETHUSDT",1733875849596,25.457,3636.36,3636.35,34.595]
["binance-futures","ETHUSDT",1733875849647,16.612,3636.36,3636.35,32.305]
["binance-futures","ETHUSDT",1733875849698,16.621,3636.36,3636.35,32.311]
["binance-futures","ETHUSDT",1733875849745,5.565,3636.36,3636.35,31.611]
["binance-futures","ETHUSDT",1733875849804,5.585,3636.36,3636.35,31.786]
["binance-futures","ETHUSDT",1733875850016,5.24,3636.36,3636.35,31.786]
["binance-futures","ETHUSDT",1733875850067,5.24,3636.36,3636.35,31.94]
["binance-futures","ETHUSDT",1733875850121,5.443,3636.36,3636.35,31.96]
["binance-futures","ETHUSDT",1733875850172,5.443,3636.36,3636.35,31.991]
["binance-futures","ETHUSDT",1733875850225,5.498,3636.36,3636.35,31.991]
["binance-futures","ETHUSDT",1733875850276,5.498,3636.36,3636.35,31.816]
["binance-futures","ETHUSDT",1733875850318,5.628,3636.36,3636.35,32.016]
["binance-futures","ETHUSDT",1733875850381,5.307,3636.36,3636.35,32.286]
["binance-futures","ETHUSDT",1733875850431,5.316,3636.36,3636.35,32.132]
["binance-futures","ETHUSDT",1733875850483,5.355,3636.36,3636.35,32.132]
["binance-futures","ETHUSDT",1733875850536,5.355,3636.36,3636.35,32.214]
["binance-futures","ETHUSDT",1733875850581,6.161,3636.36,3636.35,32.22]
["binance-futures","ETHUSDT",1733875850639,6.167,3636.36,3636.35,32.22]
["binance-futures","ETHUSDT",1733875850691,6.167,3636.36,3636.35,32.17]
["binance-futures","ETHUSDT",1733875850744,6.167,3636.36,3636.35,32.182]
["binance-futures","ETHUSDT",1733875850898,6.167,3636.36,3636.35,32.452]
["binance-futures","ETHUSDT",1733875851004,6.222,3636.36,3636.35,32.452]
["binance-futures","ETHUSDT",1733875851056,6.172,3636.36,3636.35,32.354]
["binance-futures","ETHUSDT",1733875851106,7.109,3636.36,3636.35,32.362]
["binance-futures","ETHUSDT",1733875851156,7.131,3636.36,3636.35,32.349]
["binance-futures","ETHUSDT",1733875851204,7.131,3636.36,3636.35,32.348]
["binance-futures","ETHUSDT",1733875851260,7.31,3636.36,3636.35,32.263]
["binance-futures","ETHUSDT",1733875851315,7.301,3636.36,3636.35,32.041]
["binance-futures","ETHUSDT",1733875851367,7.311,3636.36,3636.35,32.041]
["binance-futures","ETHUSDT",1733875851410,6.177,3636.36,3636.35,32.311]
["binance-futures","ETHUSDT",1733875851469,6.177,3636.36,3636.35,32.359]
["binance-futures","ETHUSDT",1733875851523,6.177,3636.36,3636.35,32.08]
["binance-futures","ETHUSDT",1733875851625,57.429,3636.36,3636.35,6.793]
["binance-futures","ETHUSDT",1733875851676,83.924,3636.36,3636.35,1.179]
["binance-futures","ETHUSDT",1733875851727,62.458,3636.36,3636.35,11.265]
["binance-futures","ETHUSDT",1733875851771,60.458,3636.36,3636.35,15.9]
["binance-futures","ETHUSDT",1733875851830,59.068,3636.36,3636.35,16.842]
["binance-futures","ETHUSDT",1733875851879,59.068,3636.36,3636.35,19.065]
["binance-futures","ETHUSDT",1733875851931,59.068,3636.36,3636.35,12.008]
["binance-futures","ETHUSDT",1733875851983,63.716,3636.22,3636.21,20.112]
["binance-futures","ETHUSDT",1733875852031,74.68,3636.22,3636.21,29.088]
["binance-futures","ETHUSDT",1733875852084,67.105,3636.22,3636.21,20.121]
["binance-futures","ETHUSDT",1733875852140,67.313,3636.22,3636.21,20.121]
["binance-futures","ETHUSDT",1733875852191,64.956,3636.22,3636.21,0.452]
["binance-futures","ETHUSDT",1733875852292,55.277,3635.99,3635.98,35.529]
["binance-futures","ETHUSDT",1733875852344,49.581,3635.99,3635.98,35.538]
["binance-futures","ETHUSDT",1733875852389,49.652,3635.99,3635.98,33.037]
["binance-futures","ETHUSDT",1733875852497,49.957,3635.99,3635.98,31.663]
["binance-futures","ETHUSDT",1733875852549,49.957,3635.99,3635.98,31.879]
["binance-futures","ETHUSDT",1733875852603,49.957,3635.99,3635.98,31.963]
["binance-futures","ETHUSDT",1733875852652,50.137,3635.99,3635.98,23.724]
["binance-futures","ETHUSDT",1733875852709,50.143,3635.99,3635.98,23.771]
["binance-futures","ETHUSDT",1733875852812,50.198,3635.99,3635.98,23.771]
["binance-futures","ETHUSDT",1733875852865,50.198,3635.99,3635.98,23.561]
["binance-futures","ETHUSDT",1733875852915,48.823,3635.99,3635.98,25.061]
["binance-futures","ETHUSDT",1733875852967,48.713,3635.99,3635.98,25.061]
["binance-futures","ETHUSDT",1733875853121,48.734,3635.99,3635.98,25.061]
["binance-futures","ETHUSDT",1733875853173,48.683,3635.99,3635.98,25.47]
["binance-futures","ETHUSDT",1733875853228,55.75,3635.99,3635.98,25.32]
["binance-futures","ETHUSDT",1733875853281,7.941,3635.99,3635.98,56.671]
["binance-futures","ETHUSDT",1733875853332,2.481,3635.99,3635.98,56.68]
["binance-futures","ETHUSDT",1733875853375,2.129,3635.99,3635.98,56.68]
["binance-futures","ETHUSDT",1733875853430,2.129,3635.99,3635.98,58.741]
["binance-futures","ETHUSDT",1733875853476,0.565,3635.99,3635.98,59.011]
["binance-futures","ETHUSDT",1733875853537,0.571,3635.99,3635.98,59.11]
["binance-futures","ETHUSDT",1733875853591,0.599,3635.99,3635.98,59.11]
["binance-futures","ETHUSDT",1733875853854,8.779,3636.28,3636.27,82.918]
["binance-futures","ETHUSDT",1733875853905,4.951,3636.36,3636.35,76.328]
["binance-futures","ETHUSDT",1733875853956,4.954,3636.36,3636.35,74.817]
["binance-futures","ETHUSDT",1733875854008,4.954,3636.36,3636.35,74.866]
["binance-futures","ETHUSDT",1733875854055,4.954,3636.36,3636.35,72.704]
["binance-futures","ETHUSDT",1733875854110,19.973,3636.36,3636.35,54.374]
["binance-futures","ETHUSDT",1733875854162,20.913,3636.36,3636.35,38.112]
["binance-futures","ETHUSDT",1733875854211,32.001,3636.36,3636.35,1.051]
["binance-futures","ETHUSDT",1733875854264,33.446,3636.36,3636.35,1.051]
["binance-futures","ETHUSDT",1733875854316,33.453,3636.36,3636.35,1.051]
["binance-futures","ETHUSDT",1733875854367,33.529,3636.36,3636.35,1.128]
["binance-futures","ETHUSDT",1733875854418,33.584,3636.36,3636.35,1.128]
["binance-futures","ETHUSDT",1733875854521,118.612,3635.91,3635.9,0.003]
["binance-futures","ETHUSDT",1733875854623,88.543,3635.73,3635.72,15.88]
["binance-futures","ETHUSDT",1733875854673,88.558,3635.73,3635.72,12.282]
["binance-futures","ETHUSDT",1733875854726,25.872,3635.62,3635.54,0.151]
["binance-futures","ETHUSDT",1733875854777,28.251,3635.4,3635.39,1.368]
["binance-futures","ETHUSDT",1733875854828,44.102,3635.4,3635.39,1.241]
["binance-futures","ETHUSDT",1733875854877,33.633,3635.4,3635.39,12.145]
["binance-futures","ETHUSDT",1733875854930,31.572,3635.4,3635.39,1.276]
["binance-futures","ETHUSDT",1733875854981,41.129,3635.37,3635.36,4.09]
["binance-futures","ETHUSDT",1733875855032,37.876,3635.37,3635.36,4.09]
["binance-futures","ETHUSDT",1733875855083,53.004,3635.37,3635.36,4.099]
["binance-futures","ETHUSDT",1733875855135,47.422,3635.37,3635.36,13.478]
["binance-futures","ETHUSDT",1733875855185,28.209,3635.37,3635.36,23.682]
["binance-futures","ETHUSDT",1733875855234,28.24,3635.37,3635.36,23.682]
["binance-futures","ETHUSDT",1733875855290,25.8,3635.37,3635.36,23.736]
["binance-futures","ETHUSDT",1733875855340,26.135,3635.37,3635.36,23.736]
["binance-futures","ETHUSDT",1733875855393,26.404,3635.37,3635.36,23.874]
["binance-futures","ETHUSDT",1733875855445,26.425,3635.37,3635.36,23.874]
["binance-futures","ETHUSDT",1733875855492,26.25,3635.37,3635.36,23.924]
["binance-futures","ETHUSDT",1733875855549,26.356,3635.37,3635.36,24.459]
["binance-futures","ETHUSDT",1733875855755,26.557,3635.37,3635.36,24.459]
["binance-futures","ETHUSDT",1733875855859,37.578,3635.37,3635.36,5.672]
["binance-futures","ETHUSDT",1733875855915,52.815,3635.37,3635.36,5.672]
["binance-futures","ETHUSDT",1733875855966,54.776,3635.37,3635.36,5.672]
["binance-futures","ETHUSDT",1733875856016,39.451,3635.37,3635.36,8.183]
["binance-futures","ETHUSDT",1733875856068,39.451,3635.37,3635.36,8.192]
["binance-futures","ETHUSDT",1733875856119,39.43,3635.37,3635.36,15.074]
["binance-futures","ETHUSDT",1733875856170,39.573,3635.37,3635.36,15.055]
["binance-futures","ETHUSDT",1733875856218,39.595,3635.37,3635.36,16.561]
["binance-futures","ETHUSDT",1733875856273,39.779,3635.37,3635.36,11.926]
["binance-futures","ETHUSDT",1733875856322,39.79,3635.37,3635.36,11.926]
["binance-futures","ETHUSDT",1733875856376,39.827,3635.37,3635.36,9.7]
["binance-futures","ETHUSDT",1733875856425,40.364,3635.37,3635.36,15.058]
["binance-futures","ETHUSDT",1733875856478,29.343,3635.37,3635.36,15.067]
["binance-futures","ETHUSDT",1733875856527,14.339,3635.37,3635.36,28.406]
["binance-futures","ETHUSDT",1733875856580,11.194,3635.37,3635.36,28.676]
["binance-futures","ETHUSDT",1733875856631,7.725,3635.37,3635.36,28.676]
["binance-futures","ETHUSDT",1733875856684,7.725,3635.37,3635.36,28.406]
["binance-futures","ETHUSDT",1733875856788,7.726,3635.37,3635.36,28.759]
["binance-futures","ETHUSDT",1733875856943,7.665,3635.37,3635.36,23.328]
["binance-futures","ETHUSDT",1733875857047,7.587,3635.37,3635.36,23.328]
["binance-futures","ETHUSDT",1733875857099,7.587,3635.37,3635.36,23.494]
["binance-futures","ETHUSDT",1733875857148,7.797,3635.37,3635.36,23.224]
["binance-futures","ETHUSDT",1733875857204,8.178,3635.37,3635.36,23.494]
["binance-futures","ETHUSDT",1733875857256,8.194,3635.37,3635.36,23.494]
["binance-futures","ETHUSDT",1733875857307,8.106,3635.37,3635.36,23.494]
["binance-futures","ETHUSDT",1733875857357,8.004,3635.37,3635.36,23.329]
["binance-futures","ETHUSDT",1733875857407,8.429,3635.37,3635.36,23.329]
["binance-futures","ETHUSDT",1733875857513,8.416,3635.37,3635.36,23.236]
["binance-futures","ETHUSDT",1733875857618,0.012,3635.4,3635.39,10.113]
["binance-futures","ETHUSDT",1733875857669,4.711,3635.48,3635.47,90.299]
["binance-futures","ETHUSDT",1733875857720,4.72,3635.48,3635.47,84.571]
["binance-futures","ETHUSDT",1733875857769,34.21,3635.48,3635.47,69.034]
["binance-futures","ETHUSDT",1733875857823,25.999,3635.48,3635.47,60.342]
["binance-futures","ETHUSDT",1733875857874,20.448,3635.48,3635.47,60.342]
["binance-futures","ETHUSDT",1733875858023,20.448,3635.48,3635.47,60.454]
["binance-futures","ETHUSDT",1733875858081,20.524,3635.48,3635.47,60.454]
["binance-futures","ETHUSDT",1733875858130,17.017,3635.48,3635.47,60.724]
["binance-futures","ETHUSDT",1733875858176,17.198,3635.48,3635.47,60.724]
["binance-futures","ETHUSDT",1733875858232,11.191,3635.48,3635.47,60.724]
["binance-futures","ETHUSDT",1733875858288,11.359,3635.48,3635.47,61.227]
["binance-futures","ETHUSDT",1733875858342,11.521,3635.48,3635.47,60.957]
["binance-futures","ETHUSDT",1733875858397,11.576,3635.48,3635.47,60.957]
["binance-futures","ETHUSDT",1733875858448,11.611,3635.48,3635.47,61.343]
["binance-futures","ETHUSDT",1733875858500,13.784,3635.48,3635.47,56.077]
["binance-futures","ETHUSDT",1733875858554,25.73,3635.48,3635.47,53.516]
["binance-futures","ETHUSDT",1733875858604,26.0,3635.48,3635.47,14.788]
["binance-futures","ETHUSDT",1733875858654,26.396,3635.48,3635.47,12.875]
["binance-futures","ETHUSDT",1733875858708,26.396,3635.48,3635.47,1.425]
["binance-futures","ETHUSDT",1733875858760,37.879,3635.48,3635.47,1.447]
["binance-futures","ETHUSDT",1733875858812,40.361,3635.48,3635.47,1.447]
["binance-futures","ETHUSDT",1733875858858,40.715,3635.48,3635.47,1.44]
["binance-futures","ETHUSDT",1733875858965,40.215,3635.48,3635.47,1.44]
["binance-futures","ETHUSDT",1733875859019,71.538,3635.11,3635.1,13.255]
["binance-futures","ETHUSDT",1733875859070,45.602,3635.04,3635.03,10.811]
["binance-futures","ETHUSDT",1733875859121,45.632,3635.04,3635.03,2.475]
["binance-futures","ETHUSDT",1733875859171,100.634,3635.03,3635.02,12.966]
["binance-futures","ETHUSDT",1733875859224,101.78,3635.03,3635.02,12.975]
["binance-futures","ETHUSDT",1733875859273,101.945,3635.03,3635.02,12.975]
["binance-futures","ETHUSDT",1733875859326,102.571,3635.03,3635.02,13.297]
["binance-futures","ETHUSDT",1733875859377,102.862,3635.03,3635.02,13.165]
["binance-futures","ETHUSDT",1733875859480,102.871,3635.03,3635.02,13.215]
["binance-futures","ETHUSDT",1733875859531,102.312,3635.03,3635.02,14.715]
["binance-futures","ETHUSDT",1733875859586,101.9,3635.03,3635.02,14.715]
["binance-futures","ETHUSDT",1733875859637,90.914,3635.03,3635.02,16.947]
["binance-futures","ETHUSDT",1733875859688,90.92,3635.03,3635.02,18.956]
["binance-futures","ETHUSDT",1733875859743,90.922,3635.03,3635.02,18.956]
["binance-futures","ETHUSDT",1733875859895,90.789,3635.03,3635.02,18.956]
["binance-futures","ETHUSDT",1733875859950,90.789,3635.03,3635.02,14.641]
["binance-futures","ETHUSDT",1733875860003,90.844,3635.03,3635.02,14.641]
["binance-futures","ETHUSDT",1733875860055,3.95,3634.95,3634.93,0.006]
["binance-futures","ETHUSDT",1733875860107,51.717,3634.89,3634.88,0.292]
["binance-futures","ETHUSDT",1733875860158,48.651,3634.89,3634.88,0.286]
["binance-futures","ETHUSDT",1733875860209,49.98,3634.89,3634.88,0.97]
["binance-futures","ETHUSDT",1733875860260,48.601,3634.89,3634.88,0.971]
["binance-futures","ETHUSDT",1733875860310,49.315,3634.89,3634.88,0.98]
["binance-futures","ETHUSDT",1733875860363,49.726,3634.89,3634.88,0.986]
["binance-futures","ETHUSDT",1733875860416,46.583,3634.89,3634.88,2.486]
["binance-futures","ETHUSDT",1733875860467,48.013,3634.89,3634.88,2.459]
["binance-futures","ETHUSDT",1733875860517,48.787,3634.89,3634.88,2.459]
["binance-futures","ETHUSDT",1733875860673,5.83,3634.81,3634.74,0.012]
["binance-futures","ETHUSDT",1733875860724,73.771,3634.66,3634.65,0.218]
["binance-futures","ETHUSDT",1733875860775,40.107,3634.46,3634.45,0.535]
["binance-futures","ETHUSDT",1733875860826,82.641,3634.46,3634.45,2.046]
["binance-futures","ETHUSDT",1733875860877,85.851,3634.46,3634.45,0.546]
["binance-futures","ETHUSDT",1733875860928,72.432,3634.45,3634.44,1.909]
["binance-futures","ETHUSDT",1733875860979,85.581,3634.43,3634.42,0.011]
["binance-futures","ETHUSDT",1733875861030,30.797,3634.38,3634.37,4.033]
["binance-futures","ETHUSDT",1733875861081,29.764,3634.38,3634.37,14.597]
["binance-futures","ETHUSDT",1733875861132,27.754,3634.38,3634.37,19.392]
["binance-futures","ETHUSDT",1733875861183,27.797,3634.38,3634.37,19.411]
["binance-futures","ETHUSDT",1733875861233,27.797,3634.38,3634.37,6.361]
["binance-futures","ETHUSDT",1733875861287,29.092,3634.38,3634.37,6.848]
["binance-futures","ETHUSDT",1733875861337,32.796,3634.38,3634.37,6.848]
["binance-futures","ETHUSDT",1733875861391,33.833,3634.38,3634.37,7.251]
["binance-futures","ETHUSDT",1733875861443,33.968,3634.38,3634.37,7.251]
["binance-futures","ETHUSDT",1733875861496,34.159,3634.38,3634.37,7.301]
["binance-futures","ETHUSDT",1733875861545,34.16,3634.38,3634.37,13.556]
["binance-futures","ETHUSDT",1733875861601,21.817,3634.38,3634.37,19.554]
["binance-futures","ETHUSDT",1733875861652,23.531,3634.38,3634.37,29.793]
["binance-futures","ETHUSDT",1733875861703,20.685,3634.38,3634.37,29.802]
["binance-futures","ETHUSDT",1733875861859,20.181,3634.38,3634.37,29.802]
["binance-futures","ETHUSDT",1733875861965,17.734,3634.38,3634.37,29.802]
["binance-futures","ETHUSDT",1733875862013,15.303,3634.38,3634.37,29.802]
["binance-futures","ETHUSDT",1733875862063,14.642,3634.38,3634.37,29.713]
["binance-futures","ETHUSDT",1733875862118,23.061,3634.38,3634.37,29.719]
["binance-futures","ETHUSDT",1733875862169,23.729,3634.38,3634.37,28.223]
["binance-futures","ETHUSDT",1733875862219,28.322,3634.38,3634.37,28.223]
["binance-futures","ETHUSDT",1733875862321,27.777,3634.38,3634.37,15.676]
["binance-futures","ETHUSDT",1733875862374,29.082,3634.38,3634.37,9.681]
["binance-futures","ETHUSDT",1733875862422,28.461,3634.38,3634.37,9.672]
["binance-futures","ETHUSDT",1733875862474,28.641,3634.38,3634.37,9.671]
["binance-futures","ETHUSDT",1733875862519,28.781,3634.38,3634.37,15.515]
["binance-futures","ETHUSDT",1733875862580,28.505,3634.38,3634.37,19.679]
["binance-futures","ETHUSDT",1733875862634,24.686,3634.38,3634.37,25.794]
["binance-futures","ETHUSDT",1733875862680,20.125,3634.38,3634.37,26.052]
["binance-futures","ETHUSDT",1733875862735,15.436,3634.38,3634.37,25.782]
["binance-futures","ETHUSDT",1733875862789,0.006,3634.42,3634.41,4.5]
["binance-futures","ETHUSDT",1733875862841,5.515,3634.44,3634.43,110.953]
["binance-futures","ETHUSDT",1733875862892,5.524,3634.44,3634.43,111.477]
["binance-futures","ETHUSDT",1733875862944,5.539,3634.44,3634.43,111.486]
["binance-futures","ETHUSDT",1733875862997,5.549,3634.44,3634.43,111.486]
["binance-futures","ETHUSDT",1733875863047,5.831,3634.44,3634.43,104.458]
["binance-futures","ETHUSDT",1733875863100,2.28,3634.45,3634.44,87.22]
["binance-futures","ETHUSDT",1733875863148,2.583,3634.45,3634.44,87.22]
["binance-futures","ETHUSDT",1733875863203,0.135,3634.67,3634.66,96.941]
["binance-futures","ETHUSDT",1733875863253,0.066,3634.72,3634.71,93.08]
["binance-futures","ETHUSDT",1733875863307,0.122,3634.72,3634.71,85.699]
["binance-futures","ETHUSDT",1733875863360,0.217,3634.72,3634.71,85.506]
["binance-futures","ETHUSDT",1733875863411,1.276,3634.72,3634.71,85.65]
["binance-futures","ETHUSDT",1733875863462,1.464,3634.72,3634.71,85.551]
["binance-futures","ETHUSDT",1733875863512,1.519,3634.72,3634.71,85.6]
["binance-futures","ETHUSDT",1733875863566,1.707,3634.72,3634.71,85.606]
["binance-futures","ETHUSDT",1733875863718,1.895,3634.72,3634.71,85.606]
["binance-futures","ETHUSDT",1733875863819,2.077,3634.72,3634.71,85.583]
["binance-futures","ETHUSDT",1733875863878,20.578,3634.72,3634.71,79.306]
["binance-futures","ETHUSDT",1733875863924,20.578,3634.72,3634.71,77.245]
["binance-futures","ETHUSDT",1733875863973,20.584,3634.72,3634.71,73.713]
["binance-futures","ETHUSDT",1733875864032,20.763,3634.72,3634.71,73.713]
["binance-futures","ETHUSDT",1733875864136,117.119,3634.46,3634.45,0.276]
["binance-futures","ETHUSDT",1733875864238,23.103,3634.2,3634.19,28.968]
["binance-futures","ETHUSDT",1733875864289,23.112,3634.2,3634.19,28.211]
["binance-futures","ETHUSDT",1733875864339,22.858,3634.2,3634.19,22.039]
["binance-futures","ETHUSDT",1733875864391,41.321,3634.12,3634.11,15.669]
["binance-futures","ETHUSDT",1733875864443,41.361,3634.12,3634.11,18.795]
["binance-futures","ETHUSDT",1733875864491,41.37,3634.12,3634.11,16.871]
["binance-futures","ETHUSDT",1733875864545,43.528,3634.12,3634.11,0.535]
["binance-futures","ETHUSDT",1733875864594,69.736,3634.12,3634.11,0.554]
["binance-futures","ETHUSDT",1733875864646,58.668,3634.12,3634.11,0.554]
["binance-futures","ETHUSDT",1733875864697,58.637,3634.12,3634.11,2.563]
["binance-futures","ETHUSDT",1733875864751,41.691,3634.12,3634.11,22.579]
["binance-futures","ETHUSDT",1733875864802,39.63,3634.12,3634.11,22.579]
["binance-futures","ETHUSDT",1733875864854,39.79,3634.12,3634.11,22.588]
["binance-futures","ETHUSDT",1733875864907,22.504,3634.12,3634.11,26.2]
["binance-futures","ETHUSDT",1733875864957,1.559,3634.12,3634.11,26.2]
["binance-futures","ETHUSDT",1733875865010,1.381,3634.12,3634.11,26.2]
["binance-futures","ETHUSDT",1733875865054,1.451,3634.12,3634.11,25.554]
["binance-futures","ETHUSDT",1733875865112,0.018,3634.38,3634.36,0.274]
["binance-futures","ETHUSDT",1733875865163,0.068,3634.49,3634.43,31.628]
["binance-futures","ETHUSDT",1733875865214,2.618,3634.44,3634.43,57.009]
["binance-futures","ETHUSDT",1733875865318,2.624,3634.44,3634.43,56.618]
["binance-futures","ETHUSDT",1733875865366,2.82,3634.44,3634.43,56.642]
["binance-futures","ETHUSDT",1733875865421,2.913,3634.44,3634.43,56.372]
["binance-futures","ETHUSDT",1733875865470,2.913,3634.44,3634.43,56.421]
["binance-futures","ETHUSDT",1733875865525,31.744,3634.44,3634.43,45.706]
["binance-futures","ETHUSDT",1733875865575,35.888,3634.44,3634.43,42.275]
["binance-futures","ETHUSDT",1733875865627,36.325,3634.44,3634.43,12.499]
["binance-futures","ETHUSDT",1733875865676,53.063,3634.44,3634.43,0.312]
["binance-futures","ETHUSDT",1733875865729,55.234,3634.44,3634.43,0.312]
["binance-futures","ETHUSDT",1733875865780,55.234,3634.44,3634.43,0.321]
["binance-futures","ETHUSDT",1733875865828,66.937,3634.21,3634.2,15.124]
["binance-futures","ETHUSDT",1733875865884,64.301,3634.21,3634.2,0.774]
["binance-futures","ETHUSDT",1733875865935,64.586,3634.21,3634.2,1.351]
["binance-futures","ETHUSDT",1733875865990,64.586,3634.21,3634.2,11.243]
["binance-futures","ETHUSDT",1733875866042,64.141,3634.21,3634.2,11.353]
["binance-futures","ETHUSDT",1733875866093,64.148,3634.21,3634.2,11.348]
["binance-futures","ETHUSDT",1733875866145,42.224,3634.21,3634.2,20.469]
["binance-futures","ETHUSDT",1733875866249,42.179,3634.21,3634.2,29.483]
["binance-futures","ETHUSDT",1733875866301,3.235,3634.21,3634.2,30.075]
["binance-futures","ETHUSDT",1733875866350,3.412,3634.21,3634.2,28.987]
["binance-futures","ETHUSDT",1733875866404,6.353,3634.21,3634.2,29.135]
["binance-futures","ETHUSDT",1733875866454,6.659,3634.21,3634.2,29.264]
["binance-futures","ETHUSDT",1733875866610,6.66,3634.21,3634.2,29.264]
["binance-futures","ETHUSDT",1733875866664,6.997,3634.21,3634.2,28.739]
["binance-futures","ETHUSDT",1733875866715,10.86,3634.21,3634.2,29.576]
["binance-futures","ETHUSDT",1733875866764,38.095,3634.21,3634.2,24.734]
["binance-futures","ETHUSDT",1733875866817,36.492,3634.21,3634.2,24.734]
["binance-futures","ETHUSDT",1733875866870,32.96,3634.21,3634.2,20.887]
["binance-futures","ETHUSDT",1733875866923,34.606,3634.21,3634.2,10.177]
["binance-futures","ETHUSDT",1733875866976,5.812,3634.13,3634.12,0.006]
["binance-futures","ETHUSDT",1733875867027,110.022,3634.12,3634.11,0.391]
["binance-futures","ETHUSDT",1733875867077,105.219,3634.12,3634.11,0.4]
["binance-futures","ETHUSDT",1733875867131,105.383,3634.12,3634.11,0.4]
["binance-futures","ETHUSDT",1733875867233,71.473,3633.8,3633.79,16.718]
["binance-futures","ETHUSDT",1733875867284,71.76,3633.8,3633.79,16.589]
["binance-futures","ETHUSDT",1733875867336,71.01,3633.8,3633.79,16.599]
["binance-futures","ETHUSDT",1733875867388,74.361,3633.8,3633.79,16.599]
["binance-futures","ETHUSDT",1733875867439,75.349,3633.8,3633.79,12.525]
["binance-futures","ETHUSDT",1733875867490,75.358,3633.8,3633.79,12.574]
["binance-futures","ETHUSDT",1733875867538,77.501,3633.8,3633.79,13.275]
["binance-futures","ETHUSDT",1733875867589,77.504,3633.8,3633.79,13.275]
["binance-futures","ETHUSDT",1733875867647,76.534,3633.8,3633.79,13.275]
["binance-futures","ETHUSDT",1733875867697,76.546,3633.8,3633.79,8.884]
["binance-futures","ETHUSDT",1733875867749,75.23,3633.8,3633.79,6.643]
["binance-futures","ETHUSDT",1733875867802,75.494,3633.8,3633.79,10.776]
["binance-futures","ETHUSDT",1733875867850,75.494,3633.8,3633.79,18.427]
["binance-futures","ETHUSDT",1733875867905,75.494,3633.8,3633.79,16.043]
["binance-futures","ETHUSDT",1733875867957,44.166,3633.8,3633.79,37.646]
["binance-futures","ETHUSDT",1733875868010,18.773,3633.8,3633.79,40.155]
["binance-futures","ETHUSDT",1733875868062,15.598,3633.8,3633.79,40.426]
["binance-futures","ETHUSDT",1733875868106,15.543,3633.8,3633.79,40.426]
["binance-futures","ETHUSDT",1733875868165,15.636,3633.8,3633.79,51.426]
["binance-futures","ETHUSDT",1733875868215,15.636,3633.8,3633.79,51.358]
["binance-futures","ETHUSDT",1733875868263,15.641,3633.8,3633.79,51.358]
["binance-futures","ETHUSDT",1733875868322,16.01,3633.8,3633.79,51.358]
["binance-futures","ETHUSDT",1733875868373,16.059,3633.8,3633.79,51.358]
["binance-futures","ETHUSDT",1733875868426,16.182,3633.8,3633.79,51.087]
["binance-futures","ETHUSDT",1733875868478,21.635,3633.8,3633.79,19.567]
["binance-futures","ETHUSDT",1733875868530,19.391,3633.8,3633.79,19.682]
["binance-futures","ETHUSDT",1733875868581,18.981,3633.8,3633.79,19.682]
["binance-futures","ETHUSDT",1733875868632,19.244,3633.8,3633.79,19.682]
["binance-futures","ETHUSDT",1733875868735,19.423,3633.8,3633.79,19.682]
["binance-futures","ETHUSDT",1733875868897,19.478,3633.8,3633.79,19.682]
["binance-futures","ETHUSDT",1733875868947,19.651,3633.8,3633.79,19.682]
["binance-futures","ETHUSDT",1733875869002,19.596,3633.8,3633.79,22.381]
["binance-futures","ETHUSDT",1733875869053,20.045,3633.8,3633.79,22.305]
["binance-futures","ETHUSDT",1733875869106,20.079,3633.8,3633.79,22.298]
["binance-futures","ETHUSDT",1733875869153,19.634,3633.8,3633.79,22.298]
["binance-futures","ETHUSDT",1733875869209,20.128,3633.8,3633.79,22.292]
["binance-futures","ETHUSDT",1733875869263,20.727,3633.8,3633.79,22.479]
["binance-futures","ETHUSDT",1733875869368,20.758,3633.8,3633.79,22.479]
["binance-futures","ETHUSDT",1733875869422,21.088,3633.8,3633.79,22.479]
["binance-futures","ETHUSDT",1733875869464,21.127,3633.8,3633.79,22.479]
["binance-futures","ETHUSDT",1733875869522,21.237,3633.8,3633.79,22.546]
["binance-futures","ETHUSDT",1733875869570,21.237,3633.8,3633.79,22.576]
["binance-futures","ETHUSDT",1733875869631,21.507,3633.8,3633.79,18.646]
["binance-futures","ETHUSDT",1733875869737,29.401,3633.8,3633.79,3.157]
["binance-futures","ETHUSDT",1733875869787,31.432,3633.8,3633.79,3.157]
["binance-futures","ETHUSDT",1733875869837,31.572,3633.8,3633.79,3.157]
["binance-futures","ETHUSDT",1733875870047,31.581,3633.8,3633.79,3.157]
["binance-futures","ETHUSDT",1733875870162,34.471,3633.8,3633.79,3.157]
["binance-futures","ETHUSDT",1733875870220,34.477,3633.8,3633.79,3.157]
["binance-futures","ETHUSDT",1733875870268,34.423,3633.8,3633.79,3.156]
["binance-futures","ETHUSDT",1733875870310,34.426,3633.8,3633.79,3.156]
["binance-futures","ETHUSDT",1733875870365,34.427,3633.8,3633.79,3.174]
["binance-futures","ETHUSDT",1733875870428,58.669,3633.75,3633.74,3.571]
["binance-futures","ETHUSDT",1733875870479,60.205,3633.75,3633.74,1.467]
["binance-futures","ETHUSDT",1733875870532,54.959,3633.75,3633.74,22.209]
["binance-futures","ETHUSDT",1733875870583,34.361,3633.75,3633.74,23.609]
["binance-futures","ETHUSDT",1733875870634,34.361,3633.75,3633.74,25.754]
["binance-futures","ETHUSDT",1733875870685,34.443,3633.75,3633.74,25.754]
["binance-futures","ETHUSDT",1733875870735,34.494,3633.75,3633.74,25.754]
["binance-futures","ETHUSDT",1733875870788,34.076,3633.75,3633.74,27.266]
["binance-futures","ETHUSDT",1733875870843,35.691,3633.75,3633.74,27.321]
["binance-futures","ETHUSDT",1733875870892,39.413,3633.75,3633.74,25.945]
["binance-futures","ETHUSDT",1733875870944,40.539,3633.75,3633.74,25.951]
["binance-futures","ETHUSDT",1733875870995,40.383,3633.75,3633.74,12.651]
["binance-futures","ETHUSDT",1733875871047,40.562,3633.75,3633.74,10.718]
["binance-futures","ETHUSDT",1733875871150,40.585,3633.75,3633.74,10.718]
["binance-futures","ETHUSDT",1733875871253,46.353,3633.75,3633.74,8.036]
["binance-futures","ETHUSDT",1733875871305,48.444,3633.75,3633.74,1.885]
["binance-futures","ETHUSDT",1733875871357,48.617,3633.75,3633.74,1.894]
["binance-futures","ETHUSDT",1733875871409,47.984,3633.75,3633.74,1.894]
["binance-futures","ETHUSDT",1733875871461,48.207,3633.75,3633.74,1.946]
["binance-futures","ETHUSDT",1733875871507,48.357,3633.75,3633.74,1.946]
["binance-futures","ETHUSDT",1733875871564,48.357,3633.75,3633.74,1.931]
["binance-futures","ETHUSDT",1733875871621,48.363,3633.75,3633.74,1.937]
["binance-futures","ETHUSDT",1733875871725,48.363,3633.75,3633.74,1.925]
["binance-futures","ETHUSDT",1733875871780,48.546,3633.75,3633.74,1.925]
["binance-futures","ETHUSDT",1733875871825,48.554,3633.75,3633.74,1.925]
["binance-futures","ETHUSDT",1733875871883,48.549,3633.75,3633.74,1.925]
["binance-futures","ETHUSDT",1733875871933,59.537,3633.75,3633.74,1.925]
["binance-futures","ETHUSDT",1733875871984,59.608,3633.75,3633.74,1.925]
["binance-futures","ETHUSDT",1733875872145,59.632,3633.75,3633.74,1.925]
["binance-futures","ETHUSDT",1733875872248,78.066,3633.55,3633.54,0.23]
["binance-futures","ETHUSDT",1733875872350,53.578,3633.43,3633.42,10.283]
["binance-futures","ETHUSDT",1733875872401,117.677,3633.43,3633.42,10.294]
["binance-futures","ETHUSDT",1733875872452,120.592,3633.43,3633.42,10.303]
["binance-futures","ETHUSDT",1733875872502,121.421,3633.43,3633.42,10.303]
["binance-futures","ETHUSDT",1733875872554,120.455,3633.43,3633.42,10.303]
["binance-futures","ETHUSDT",1733875872605,126.931,3633.43,3633.42,10.335]
["binance-futures","ETHUSDT",1733875872657,12.927,3633.4,3633.39,0.033]
["binance-futures","ETHUSDT",1733875872708,1.986,3633.24,3633.05,0.006]
["binance-futures","ETHUSDT",1733875872759,1.087,3633.1,3633.05,0.006]
["binance-futures","ETHUSDT",1733875872810,18.453,3633.07,3633.04,0.029]
["binance-futures","ETHUSDT",1733875872861,90.972,3633.07,3633.06,0.009]
["binance-futures","ETHUSDT",1733875872912,45.351,3633.01,3633.0,300.027]
["binance-futures","ETHUSDT",1733875872963,120.483,3633.01,3633.0,300.03]
["binance-futures","ETHUSDT",1733875873014,134.058,3633.01,3633.0,300.03]
["binance-futures","ETHUSDT",1733875873066,133.493,3633.01,3633.0,270.512]
["binance-futures","ETHUSDT",1733875873117,133.499,3633.01,3633.0,249.121]
["binance-futures","ETHUSDT",1733875873169,129.88,3633.01,3633.0,249.237]
["binance-futures","ETHUSDT",1733875873216,140.439,3633.01,3633.0,248.878]
["binance-futures","ETHUSDT",1733875873269,139.787,3633.01,3633.0,248.878]
["binance-futures","ETHUSDT",1733875873322,135.568,3633.01,3633.0,230.201]
["binance-futures","ETHUSDT",1733875873373,137.251,3633.01,3633.0,229.521]
["binance-futures","ETHUSDT",1733875873424,137.397,3633.01,3633.0,230.141]
["binance-futures","ETHUSDT",1733875873474,137.484,3633.01,3633.0,230.209]
["binance-futures","ETHUSDT",1733875873521,138.126,3633.01,3633.0,230.904]
["binance-futures","ETHUSDT",1733875873578,121.541,3633.01,3633.0,230.904]
["binance-futures","ETHUSDT",1733875873628,109.574,3633.01,3633.0,231.095]
["binance-futures","ETHUSDT",1733875873685,91.573,3633.01,3633.0,231.152]
["binance-futures","ETHUSDT",1733875873737,91.364,3633.01,3633.0,231.152]
["binance-futures","ETHUSDT",1733875873787,91.753,3633.01,3633.0,231.152]
["binance-futures","ETHUSDT",1733875874050,91.887,3633.01,3633.0,231.152]
["binance-futures","ETHUSDT",1733875874157,91.991,3633.01,3633.0,230.693]
["binance-futures","ETHUSDT",1733875874207,92.281,3633.01,3633.0,230.626]
["binance-futures","ETHUSDT",1733875874261,97.415,3633.01,3633.0,230.626]
["binance-futures","ETHUSDT",1733875874307,97.459,3633.01,3633.0,230.626]
["binance-futures","ETHUSDT",1733875874362,97.465,3633.01,3633.0,230.626]
["binance-futures","ETHUSDT",1733875874419,101.413,3633.01,3633.0,230.577]
["binance-futures","ETHUSDT",1733875874523,98.498,3633.01,3633.0,230.702]
["binance-futures","ETHUSDT",1733875874576,97.47,3633.01,3633.0,230.702]
["binance-futures","ETHUSDT",1733875874630,30.294,3633.01,3633.0,241.705]
["binance-futures","ETHUSDT",1733875874682,30.362,3633.01,3633.0,241.705]
["binance-futures","ETHUSDT",1733875874733,13.356,3633.01,3633.0,245.425]
["binance-futures","ETHUSDT",1733875874784,13.356,3633.01,3633.0,245.437]
["binance-futures","ETHUSDT",1733875874835,13.365,3633.01,3633.0,245.502]
["binance-futures","ETHUSDT",1733875874886,2.793,3633.21,3633.2,43.517]
["binance-futures","ETHUSDT",1733875874937,0.498,3633.22,3633.21,51.81]
["binance-futures","ETHUSDT",1733875874987,1.544,3633.22,3633.21,112.069]
["binance-futures","ETHUSDT",1733875875038,1.555,3633.22,3633.21,110.338]
["binance-futures","ETHUSDT",1733875875090,5.515,3633.28,3633.27,69.449]
["binance-futures","ETHUSDT",1733875875139,7.33,3633.28,3633.27,69.449]
["binance-futures","ETHUSDT",1733875875188,7.702,3633.28,3633.27,69.512]
["binance-futures","ETHUSDT",1733875875243,12.287,3633.28,3633.27,71.723]
["binance-futures","ETHUSDT",1733875875297,12.287,3633.28,3633.27,70.354]
["binance-futures","ETHUSDT",1733875875350,7.671,3633.28,3633.27,70.473]
["binance-futures","ETHUSDT",1733875875398,7.099,3633.28,3633.27,70.481]
["binance-futures","ETHUSDT",1733875875450,7.108,3633.28,3633.27,70.531]
["binance-futures","ETHUSDT",1733875875506,0.31,3633.43,3633.42,92.719]
["binance-futures","ETHUSDT",1733875875557,0.33,3633.43,3633.42,92.719]
["binance-futures","ETHUSDT",1733875875605,0.287,3633.43,3633.42,92.728]
["binance-futures","ETHUSDT",1733875875658,0.347,3633.43,3633.42,94.789]
["binance-futures","ETHUSDT",1733875875715,0.357,3633.43,3633.42,95.06]
["binance-futures","ETHUSDT",1733875875755,0.357,3633.43,3633.42,93.954]
["binance-futures","ETHUSDT",1733875875817,0.363,3633.43,3633.42,93.96]
["binance-futures","ETHUSDT",1733875875864,0.363,3633.43,3633.42,94.073]
["binance-futures","ETHUSDT",1733875875920,5.011,3633.63,3633.62,113.17]
["binance-futures","ETHUSDT",1733875875971,5.011,3633.63,3633.62,113.441]
["binance-futures","ETHUSDT",1733875876022,5.055,3633.63,3633.62,113.179]
["binance-futures","ETHUSDT",1733875876070,5.055,3633.63,3633.62,115.837]
["binance-futures","ETHUSDT",1733875876123,4.058,3633.65,3633.64,87.739]
["binance-futures","ETHUSDT",1733875876177,7.153,3633.65,3633.64,87.739]
["binance-futures","ETHUSDT",1733875876227,6.603,3633.65,3633.64,83.522]
["binance-futures","ETHUSDT",1733875876273,6.873,3633.65,3633.64,84.067]
["binance-futures","ETHUSDT",1733875876331,11.422,3633.65,3633.64,79.297]
["binance-futures","ETHUSDT",1733875876387,39.948,3633.65,3633.64,46.238]
["binance-futures","ETHUSDT",1733875876434,40.219,3633.65,3633.64,25.024]
["binance-futures","ETHUSDT",1733875876486,40.219,3633.65,3633.64,25.136]
["binance-futures","ETHUSDT",1733875876541,40.236,3633.65,3633.64,25.47]
["binance-futures","ETHUSDT",1733875876581,40.236,3633.65,3633.64,26.689]
["binance-futures","ETHUSDT",1733875876646,40.646,3633.65,3633.64,26.689]
["binance-futures","ETHUSDT",1733875876696,51.744,3633.65,3633.64,26.695]
["binance-futures","ETHUSDT",1733875876734,51.658,3633.65,3633.64,26.695]
["binance-futures","ETHUSDT",1733875876800,52.257,3633.65,3633.64,1.917]
["binance-futures","ETHUSDT",1733875876847,50.275,3633.65,3633.64,1.917]
["binance-futures","ETHUSDT",1733875876905,51.723,3633.65,3633.64,1.951]
["binance-futures","ETHUSDT",1733875876956,66.176,3633.43,3633.42,0.915]
["binance-futures","ETHUSDT",1733875877006,2.282,3633.28,3633.27,69.175]
["binance-futures","ETHUSDT",1733875877059,2.282,3633.28,3633.27,70.552]
["binance-futures","ETHUSDT",1733875877110,2.618,3633.28,3633.27,72.613]
["binance-futures","ETHUSDT",1733875877161,3.055,3633.28,3633.27,83.625]
["binance-futures","ETHUSDT",1733875877204,7.317,3633.28,3633.27,83.625]
["binance-futures","ETHUSDT",1733875877264,7.742,3633.28,3633.27,82.307]
["binance-futures","ETHUSDT",1733875877319,6.405,3633.28,3633.27,78.925]
["binance-futures","ETHUSDT",1733875877372,8.73,3633.28,3633.27,78.925]
["binance-futures","ETHUSDT",1733875877423,10.988,3633.28,3633.27,77.548]
["binance-futures","ETHUSDT",1733875877475,10.982,3633.28,3633.27,66.546]
["binance-futures","ETHUSDT",1733875877521,10.994,3633.28,3633.27,66.602]
["binance-futures","ETHUSDT",1733875877580,11.264,3633.28,3633.27,66.592]
["binance-futures","ETHUSDT",1733875877631,11.535,3633.28,3633.27,66.542]
["binance-futures","ETHUSDT",1733875877677,23.972,3633.28,3633.27,60.949]
["binance-futures","ETHUSDT",1733875877735,23.975,3633.28,3633.27,60.955]
["binance-futures","ETHUSDT",1733875877787,20.436,3633.28,3633.27,60.964]
["binance-futures","ETHUSDT",1733875877819,11.251,3633.28,3633.27,60.964]
["binance-futures","ETHUSDT",1733875877891,11.817,3633.28,3633.27,60.775]
["binance-futures","ETHUSDT",1733875877942,11.546,3633.28,3633.27,60.775]
["binance-futures","ETHUSDT",1733875878043,11.65,3633.28,3633.27,60.775]
["binance-futures","ETHUSDT",1733875878096,15.176,3633.28,3633.27,60.775]
["binance-futures","ETHUSDT",1733875878202,15.726,3633.28,3633.27,60.775]
["binance-futures","ETHUSDT",1733875878255,9.286,3633.28,3633.27,60.742]
["binance-futures","ETHUSDT",1733875878305,9.493,3633.28,3633.27,73.727]
["binance-futures","ETHUSDT",1733875878359,9.576,3633.28,3633.27,73.456]
["binance-futures","ETHUSDT",1733875878410,9.576,3633.28,3633.27,73.727]
["binance-futures","ETHUSDT",1733875878462,5.273,3633.28,3633.27,75.914]
["binance-futures","ETHUSDT",1733875878514,4.895,3633.28,3633.27,75.914]
["binance-futures","ETHUSDT",1733875878564,4.93,3633.28,3633.27,75.914]
["binance-futures","ETHUSDT",1733875878616,4.939,3633.28,3633.27,75.938]
["binance-futures","ETHUSDT",1733875878664,4.873,3633.28,3633.27,75.938]
["binance-futures","ETHUSDT",1733875878717,4.867,3633.28,3633.27,75.94]
["binance-futures","ETHUSDT",1733875878746,4.867,3633.28,3633.27,75.947]
["binance-futures","ETHUSDT",1733875878826,5.018,3633.28,3633.27,75.961]
["binance-futures","ETHUSDT",1733875878873,5.206,3633.28,3633.27,75.961]
["binance-futures","ETHUSDT",1733875879031,5.226,3633.28,3633.27,64.688]
["binance-futures","ETHUSDT",1733875879074,5.209,3633.28,3633.27,65.249]
["binance-futures","ETHUSDT",1733875879131,4.828,3633.28,3633.27,65.223]
["binance-futures","ETHUSDT",1733875879175,4.775,3633.28,3633.27,65.511]
["binance-futures","ETHUSDT",1733875879278,5.538,3633.28,3633.27,65.93]
["binance-futures","ETHUSDT",1733875879343,5.538,3633.28,3633.27,65.659]
["binance-futures","ETHUSDT",1733875879394,12.304,3633.28,3633.27,65.659]
["binance-futures","ETHUSDT",1733875879445,32.527,3633.28,3633.27,27.083]
["binance-futures","ETHUSDT",1733875879494,32.527,3633.28,3633.27,27.135]
["binance-futures","ETHUSDT",1733875879550,23.361,3633.28,3633.27,27.614]
["binance-futures","ETHUSDT",1733875879601,23.471,3633.28,3633.27,27.475]
["binance-futures","ETHUSDT",1733875879652,25.236,3633.28,3633.27,27.475]
["binance-futures","ETHUSDT",1733875879808,29.176,3633.28,3633.27,27.475]
["binance-futures","ETHUSDT",1733875879858,29.194,3633.28,3633.27,16.965]
["binance-futures","ETHUSDT",1733875879913,39.194,3633.28,3633.27,17.172]
["binance-futures","ETHUSDT",1733875879963,39.176,3633.28,3633.27,17.178]
["binance-futures","ETHUSDT",1733875880009,28.743,3633.28,3633.27,17.178]
["binance-futures","ETHUSDT",1733875880068,28.509,3633.28,3633.27,17.187]
["binance-futures","ETHUSDT",1733875880121,27.02,3633.28,3633.27,28.247]
["binance-futures","ETHUSDT",1733875880171,25.998,3633.28,3633.27,28.247]
["binance-futures","ETHUSDT",1733875880221,25.898,3633.28,3633.27,28.247]
["binance-futures","ETHUSDT",1733875880275,25.994,3633.28,3633.27,28.084]
["binance-futures","ETHUSDT",1733875880315,26.253,3633.28,3633.27,28.084]
["binance-futures","ETHUSDT",1733875880379,16.754,3633.28,3633.27,28.187]
["binance-futures","ETHUSDT",1733875880430,16.462,3633.28,3633.27,28.187]
["binance-futures","ETHUSDT",1733875880481,16.657,3633.28,3633.27,28.187]
["binance-futures","ETHUSDT",1733875880531,9.649,3633.28,3633.27,39.509]
["binance-futures","ETHUSDT",1733875880585,3.509,3633.28,3633.27,41.564]
["binance-futures","ETHUSDT",1733875880635,0.017,3633.36,3633.35,104.374]
["binance-futures","ETHUSDT",1733875880687,1.387,3633.59,3633.55,5.144]
["binance-futures","ETHUSDT",1733875880738,3.708,3633.59,3633.58,81.994]
["binance-futures","ETHUSDT",1733875880788,1.366,3633.59,3633.58,82.941]
["binance-futures","ETHUSDT",1733875880842,0.106,3633.59,3633.58,82.941]
["binance-futures","ETHUSDT",1733875880946,6.507,3633.6,3633.59,103.3]
["binance-futures","ETHUSDT",1733875880998,6.507,3633.6,3633.59,101.289]
["binance-futures","ETHUSDT",1733875881042,6.509,3633.6,3633.59,103.35]
["binance-futures","ETHUSDT",1733875881103,6.509,3633.6,3633.59,103.365]
["binance-futures","ETHUSDT",1733875881155,1.84,3633.65,3633.64,7.649]
["binance-futures","ETHUSDT",1733875881206,5.946,3633.9,3633.86,17.376]
["binance-futures","ETHUSDT",1733875881257,0.011,3633.91,3633.9,56.035]
["binance-futures","ETHUSDT",1733875881308,0.014,3634.12,3634.11,34.254]
["binance-futures","ETHUSDT",1733875881359,0.957,3634.13,3634.12,102.654]
["binance-futures","ETHUSDT",1733875881410,1.707,3634.13,3634.12,71.867]
["binance-futures","ETHUSDT",1733875881461,1.484,3634.13,3634.12,71.873]
["binance-futures","ETHUSDT",1733875881511,1.493,3634.13,3634.12,84.939]
["binance-futures","ETHUSDT",1733875881562,1.493,3634.13,3634.12,85.336]
["binance-futures","ETHUSDT",1733875881668,1.493,3634.13,3634.12,85.265]
["binance-futures","ETHUSDT",1733875881721,1.871,3634.13,3634.12,85.265]
["binance-futures","ETHUSDT",1733875881822,1.819,3634.13,3634.12,85.276]
["binance-futures","ETHUSDT",1733875881874,1.527,3634.13,3634.12,85.529]
["binance-futures","ETHUSDT",1733875882033,1.511,3634.13,3634.12,85.529]
["binance-futures","ETHUSDT",1733875882083,1.511,3634.13,3634.12,86.378]
["binance-futures","ETHUSDT",1733875882137,0.017,3634.41,3634.38,2.011]
["binance-futures","ETHUSDT",1733875882188,0.211,3634.4,3634.39,68.034]
["binance-futures","ETHUSDT",1733875882234,2.394,3634.4,3634.39,68.304]
["binance-futures","ETHUSDT",1733875882290,23.812,3634.4,3634.39,59.943]
["binance-futures","ETHUSDT",1733875882342,27.196,3634.4,3634.39,62.243]
["binance-futures","ETHUSDT",1733875882392,24.073,3634.4,3634.39,62.635]
["binance-futures","ETHUSDT",1733875882444,18.295,3634.4,3634.39,62.635]
["binance-futures","ETHUSDT",1733875882495,5.553,3634.4,3634.39,62.905]
["binance-futures","ETHUSDT",1733875882548,1.008,3634.4,3634.39,62.914]
["binance-futures","ETHUSDT",1733875882647,1.008,3634.4,3634.39,63.871]
["binance-futures","ETHUSDT",1733875882705,0.953,3634.4,3634.39,63.871]
["binance-futures","ETHUSDT",1733875882804,0.812,3634.4,3634.39,63.871]
["binance-futures","ETHUSDT",1733875882855,0.818,3634.4,3634.39,63.877]
["binance-futures","ETHUSDT",1733875882910,27.575,3634.56,3634.55,84.102]
["binance-futures","ETHUSDT",1733875882961,18.11,3634.56,3634.55,84.102]
["binance-futures","ETHUSDT",1733875883012,15.894,3634.56,3634.55,86.442]
["binance-futures","ETHUSDT",1733875883064,7.434,3634.56,3634.55,86.442]
["binance-futures","ETHUSDT",1733875883115,9.8,3634.56,3634.55,86.442]
["binance-futures","ETHUSDT",1733875883167,44.271,3634.56,3634.55,58.896]
["binance-futures","ETHUSDT",1733875883219,41.041,3634.56,3634.55,58.745]
["binance-futures","ETHUSDT",1733875883263,40.78,3634.56,3634.55,58.745]
["binance-futures","ETHUSDT",1733875883321,36.81,3634.56,3634.55,58.769]
["binance-futures","ETHUSDT",1733875883375,33.79,3634.56,3634.55,59.157]
["binance-futures","ETHUSDT",1733875883427,29.97,3634.56,3634.55,59.157]
["binance-futures","ETHUSDT",1733875883483,29.983,3634.56,3634.55,59.075]
["binance-futures","ETHUSDT",1733875883531,29.989,3634.56,3634.55,59.075]
["binance-futures","ETHUSDT",1733875883587,29.989,3634.56,3634.55,51.738]
["binance-futures","ETHUSDT",1733875883638,28.129,3634.56,3634.55,51.738]
["binance-futures","ETHUSDT",1733875883689,27.507,3634.56,3634.55,42.078]
["binance-futures","ETHUSDT",1733875883744,28.008,3634.56,3634.55,36.802]
["binance-futures","ETHUSDT",1733875883794,28.18,3634.56,3634.55,36.802]
["binance-futures","ETHUSDT",1733875883847,102.34,3634.31,3634.3,0.776]
["binance-futures","ETHUSDT",1733875883898,36.977,3634.19,3634.18,9.943]
["binance-futures","ETHUSDT",1733875883944,36.986,3634.19,3634.18,17.612]
["binance-futures","ETHUSDT",1733875884001,12.341,3634.19,3634.18,28.943]
["binance-futures","ETHUSDT",1733875884052,1.468,3634.19,3634.18,40.231]
["binance-futures","ETHUSDT",1733875884153,1.69,3634.19,3634.18,40.249]
["binance-futures","ETHUSDT",1733875884205,2.079,3634.19,3634.18,42.31]
["binance-futures","ETHUSDT",1733875884258,4.453,3634.19,3634.18,36.814]
["binance-futures","ETHUSDT",1733875884304,4.464,3634.19,3634.18,36.814]
["binance-futures","ETHUSDT",1733875884358,4.473,3634.19,3634.18,36.823]
["binance-futures","ETHUSDT",1733875884404,4.573,3634.19,3634.18,36.846]
["binance-futures","ETHUSDT",1733875884464,9.073,3634.19,3634.18,36.846]
["binance-futures","ETHUSDT",1733875884518,9.014,3634.19,3634.18,36.846]
["binance-futures","ETHUSDT",1733875884572,9.02,3634.19,3634.18,36.978]
["binance-futures","ETHUSDT",1733875884625,9.02,3634.19,3634.18,37.13]
["binance-futures","ETHUSDT",1733875884676,5.547,3634.19,3634.18,37.4]
["binance-futures","ETHUSDT",1733875884778,4.124,3634.31,3634.3,91.16]
["binance-futures","ETHUSDT",1733875884831,0.381,3634.55,3634.45,19.312]
["binance-futures","ETHUSDT",1733875884883,2.458,3634.56,3634.55,122.438]
["binance-futures","ETHUSDT",1733875884933,2.458,3634.56,3634.55,106.178]
["binance-futures","ETHUSDT",1733875884986,2.467,3634.56,3634.55,106.187]
["binance-futures","ETHUSDT",1733875885037,0.388,3634.81,3634.8,2.011]
["binance-futures","ETHUSDT",1733875885088,2.277,3634.83,3634.82,78.982]
["binance-futures","ETHUSDT",1733875885140,22.566,3634.83,3634.82,78.991]
["binance-futures","ETHUSDT",1733875885190,32.132,3634.83,3634.82,56.009]
["binance-futures","ETHUSDT",1733875885242,32.402,3634.83,3634.82,24.07]
["binance-futures","ETHUSDT",1733875885292,34.699,3634.83,3634.82,17.976]
["binance-futures","ETHUSDT",1733875885400,34.335,3634.83,3634.82,23.817]
["binance-futures","ETHUSDT",1733875885450,21.13,3634.83,3634.82,24.438]
["binance-futures","ETHUSDT",1733875885503,14.059,3634.83,3634.82,25.696]
["binance-futures","ETHUSDT",1733875885554,3.358,3634.83,3634.82,25.961]
["binance-futures","ETHUSDT",1733875885604,2.819,3634.83,3634.82,36.917]
["binance-futures","ETHUSDT",1733875885657,2.819,3634.83,3634.82,26.265]
["binance-futures","ETHUSDT",1733875885708,2.819,3634.83,3634.82,28.316]
["binance-futures","ETHUSDT",1733875885812,0.011,3635.19,3635.18,85.767]
["binance-futures","ETHUSDT",1733875885863,0.469,3635.2,3635.19,117.208]
["binance-futures","ETHUSDT",1733875885914,0.478,3635.2,3635.19,117.256]
["binance-futures","ETHUSDT",1733875885966,25.938,3635.27,3635.26,107.249]
["binance-futures","ETHUSDT",1733875886017,31.113,3635.27,3635.26,82.585]
["binance-futures","ETHUSDT",1733875886068,29.893,3635.27,3635.26,69.67]
["binance-futures","ETHUSDT",1733875886119,29.63,3635.27,3635.26,69.174]
["binance-futures","ETHUSDT",1733875886170,29.725,3635.27,3635.26,69.464]
["binance-futures","ETHUSDT",1733875886221,11.052,3635.27,3635.26,69.483]
["binance-futures","ETHUSDT",1733875886270,11.052,3635.27,3635.26,70.797]
["binance-futures","ETHUSDT",1733875886323,11.431,3635.27,3635.26,70.797]
["binance-futures","ETHUSDT",1733875886374,6.976,3635.27,3635.26,72.495]
["binance-futures","ETHUSDT",1733875886427,2.762,3635.27,3635.26,74.299]
["binance-futures","ETHUSDT",1733875886470,2.762,3635.27,3635.26,74.029]
["binance-futures","ETHUSDT",1733875886529,2.817,3635.27,3635.26,74.138]
["binance-futures","ETHUSDT",1733875886580,2.84,3635.27,3635.26,74.138]
["binance-futures","ETHUSDT",1733875886632,1.546,3635.27,3635.26,74.42]
["binance-futures","ETHUSDT",1733875886683,1.572,3635.27,3635.26,74.267]
["binance-futures","ETHUSDT",1733875886733,1.572,3635.27,3635.26,74.425]
["binance-futures","ETHUSDT",1733875886837,2.06,3635.27,3635.26,74.425]
["binance-futures","ETHUSDT",1733875886888,6.243,3635.27,3635.26,74.155]
["binance-futures","ETHUSDT",1733875886942,23.971,3635.27,3635.26,74.137]
["binance-futures","ETHUSDT",1733875886991,41.74,3635.27,3635.26,45.556]
["binance-futures","ETHUSDT",1733875887043,41.74,3635.27,3635.26,45.35]
["binance-futures","ETHUSDT",1733875887096,53.336,3635.27,3635.26,18.76]
["binance-futures","ETHUSDT",1733875887147,53.263,3635.27,3635.26,18.76]
["binance-futures","ETHUSDT",1733875887198,53.285,3635.27,3635.26,18.71]
["binance-futures","ETHUSDT",1733875887350,53.721,3635.27,3635.26,18.973]
["binance-futures","ETHUSDT",1733875887404,53.751,3635.27,3635.26,18.925]
["binance-futures","ETHUSDT",1733875887456,51.527,3635.27,3635.26,19.043]
["binance-futures","ETHUSDT",1733875887508,50.316,3635.27,3635.26,19.049]
["binance-futures","ETHUSDT",1733875887563,47.602,3635.27,3635.26,34.253]
["binance-futures","ETHUSDT",1733875887614,34.289,3635.27,3635.26,34.259]
["binance-futures","ETHUSDT",1733875887742,30.289,3635.27,3635.26,34.259]
["binance-futures","ETHUSDT",1733875888019,30.289,3635.27,3635.26,34.385]
["binance-futures","ETHUSDT",1733875888080,19.779,3635.27,3635.26,34.394]
["binance-futures","ETHUSDT",1733875888182,19.97,3635.27,3635.26,34.576]
["binance-futures","ETHUSDT",1733875888207,19.97,3635.27,3635.26,34.575]
["binance-futures","ETHUSDT",1733875888343,20.041,3635.27,3635.26,34.581]
["binance-futures","ETHUSDT",1733875888393,26.109,3635.27,3635.26,34.196]
["binance-futures","ETHUSDT",1733875888444,26.109,3635.27,3635.26,34.23]
["binance-futures","ETHUSDT",1733875888499,26.111,3635.27,3635.26,36.721]
["binance-futures","ETHUSDT",1733875888548,19.879,3635.27,3635.26,37.412]
["binance-futures","ETHUSDT",1733875888603,9.459,3635.27,3635.26,37.441]
["binance-futures","ETHUSDT",1733875888655,0.011,3635.47,3635.46,100.207]
["binance-futures","ETHUSDT",1733875888706,5.642,3635.49,3635.48,64.487]
["binance-futures","ETHUSDT",1733875888757,5.642,3635.49,3635.48,66.591]
["binance-futures","ETHUSDT",1733875888805,5.642,3635.49,3635.48,66.6]
["binance-futures","ETHUSDT",1733875888859,5.803,3635.49,3635.48,66.621]
["binance-futures","ETHUSDT",1733875888904,5.803,3635.49,3635.48,67.84]
["binance-futures","ETHUSDT",1733875888962,5.803,3635.49,3635.48,69.205]
["binance-futures","ETHUSDT",1733875889064,5.803,3635.49,3635.48,69.214]
["binance-futures","ETHUSDT",1733875889168,5.993,3635.49,3635.48,69.775]
["binance-futures","ETHUSDT",1733875889224,6.094,3635.49,3635.48,69.764]
["binance-futures","ETHUSDT",1733875889275,6.094,3635.49,3635.48,69.8]
["binance-futures","ETHUSDT",1733875889324,6.094,3635.49,3635.48,69.808]
["binance-futures","ETHUSDT",1733875889429,6.158,3635.49,3635.48,69.577]
["binance-futures","ETHUSDT",1733875889484,6.213,3635.49,3635.48,69.858]
["binance-futures","ETHUSDT",1733875889587,6.213,3635.49,3635.48,70.014]
["binance-futures","ETHUSDT",1733875889642,6.213,3635.49,3635.48,69.423]
["binance-futures","ETHUSDT",1733875889688,6.213,3635.49,3635.48,69.488]
["binance-futures","ETHUSDT",1733875889745,11.833,3635.49,3635.48,69.218]
["binance-futures","ETHUSDT",1733875889792,28.041,3635.49,3635.48,18.047]
["binance-futures","ETHUSDT",1733875889847,55.044,3635.49,3635.48,4.02]
["binance-futures","ETHUSDT",1733875889897,54.347,3635.49,3635.48,4.003]
["binance-futures","ETHUSDT",1733875889949,56.553,3635.49,3635.48,4.003]
["binance-futures","ETHUSDT",1733875890001,51.223,3635.49,3635.48,44.333]
["binance-futures","ETHUSDT",1733875890053,50.953,3635.49,3635.48,44.333]
["binance-futures","ETHUSDT",1733875890104,50.953,3635.49,3635.48,44.342]
["binance-futures","ETHUSDT",1733875890159,51.172,3635.49,3635.48,44.336]
["binance-futures","ETHUSDT",1733875890211,51.29,3635.49,3635.48,44.342]
["binance-futures","ETHUSDT",1733875890265,36.197,3635.49,3635.48,44.333]
["binance-futures","ETHUSDT",1733875890305,27.203,3635.49,3635.48,44.333]
["binance-futures","ETHUSDT",1733875890366,26.236,3635.49,3635.48,44.327]
["binance-futures","ETHUSDT",1733875890421,24.844,3635.49,3635.48,44.597]
["binance-futures","ETHUSDT",1733875890469,24.872,3635.49,3635.48,44.6]
["binance-futures","ETHUSDT",1733875890522,24.872,3635.49,3635.48,44.715]
["binance-futures","ETHUSDT",1733875890576,25.136,3635.49,3635.48,44.722]
["binance-futures","ETHUSDT",1733875890678,25.139,3635.49,3635.48,44.722]
["binance-futures","ETHUSDT",1733875890733,25.139,3635.49,3635.48,44.567]
["binance-futures","ETHUSDT",1733875890904,26.373,3635.49,3635.48,44.565]
["binance-futures","ETHUSDT",1733875890945,26.379,3635.49,3635.48,44.565]
["binance-futures","ETHUSDT",1733875891003,27.024,3635.49,3635.48,44.704]
["binance-futures","ETHUSDT",1733875891053,27.809,3635.49,3635.48,44.637]
["binance-futures","ETHUSDT",1733875891112,27.75,3635.49,3635.48,44.637]
["binance-futures","ETHUSDT",1733875891159,27.765,3635.49,3635.48,44.702]
["binance-futures","ETHUSDT",1733875891267,27.736,3635.49,3635.48,44.702]
["binance-futures","ETHUSDT",1733875891320,28.439,3635.49,3635.48,44.702]
["binance-futures","ETHUSDT",1733875891371,28.659,3635.49,3635.48,44.702]
["binance-futures","ETHUSDT",1733875891422,28.659,3635.49,3635.48,44.655]
["binance-futures","ETHUSDT",1733875891477,28.74,3635.49,3635.48,44.66]
["binance-futures","ETHUSDT",1733875891530,28.74,3635.49,3635.48,45.114]
["binance-futures","ETHUSDT",1733875891792,6.68,3634.95,3634.85,0.06]
["binance-futures","ETHUSDT",1733875891843,2.463,3634.88,3634.85,0.06]
["binance-futures","ETHUSDT",1733875891894,3.939,3634.79,3634.67,0.01]
["binance-futures","ETHUSDT",1733875891945,2.343,3634.72,3634.6,1.367]
["binance-futures","ETHUSDT",1733875891997,14.79,3634.68,3634.67,4.252]
["binance-futures","ETHUSDT",1733875892048,77.224,3634.68,3634.67,0.01]
["binance-futures","ETHUSDT",1733875892099,72.362,3634.68,3634.67,7.523]
["binance-futures","ETHUSDT",1733875892150,37.491,3634.61,3634.6,1.372]
["binance-futures","ETHUSDT",1733875892199,67.468,3634.61,3634.6,18.825]
["binance-futures","ETHUSDT",1733875892253,72.368,3634.61,3634.6,18.825]
["binance-futures","ETHUSDT",1733875892306,72.549,3634.61,3634.6,16.361]
["binance-futures","ETHUSDT",1733875892358,30.871,3634.46,3634.45,0.52]
["binance-futures","ETHUSDT",1733875892409,106.69,3634.45,3634.44,0.68]
["binance-futures","ETHUSDT",1733875892460,106.277,3634.45,3634.44,0.692]
["binance-futures","ETHUSDT",1733875892511,106.907,3634.45,3634.44,0.692]
["binance-futures","ETHUSDT",1733875892612,61.134,3634.21,3634.2,25.837]
["binance-futures","ETHUSDT",1733875892666,61.769,3634.21,3634.2,23.407]
["binance-futures","ETHUSDT",1733875892718,61.965,3634.21,3634.2,4.321]
["binance-futures","ETHUSDT",1733875892769,62.556,3634.21,3634.2,4.193]
["binance-futures","ETHUSDT",1733875892820,62.569,3634.21,3634.2,4.202]
["binance-futures","ETHUSDT",1733875892870,51.647,3634.21,3634.2,55.639]
["binance-futures","ETHUSDT",1733875892922,21.676,3634.21,3634.2,55.918]
["binance-futures","ETHUSDT",1733875892972,11.488,3634.21,3634.2,56.04]
["binance-futures","ETHUSDT",1733875893023,11.997,3634.21,3634.2,58.101]
["binance-futures","ETHUSDT",1733875893071,12.071,3634.21,3634.2,58.18]
["binance-futures","ETHUSDT",1733875893130,12.561,3634.21,3634.2,58.18]
["binance-futures","ETHUSDT",1733875893179,14.847,3634.21,3634.2,58.18]
["binance-futures","ETHUSDT",1733875893228,15.444,3634.21,3634.2,58.18]
["binance-futures","ETHUSDT",1733875893284,15.45,3634.21,3634.2,58.197]
["binance-futures","ETHUSDT",1733875893338,15.461,3634.21,3634.2,58.197]
["binance-futures","ETHUSDT",1733875893496,15.461,3634.21,3634.2,58.775]
["binance-futures","ETHUSDT",1733875893541,15.461,3634.21,3634.2,58.541]
["binance-futures","ETHUSDT",1733875893598,15.461,3634.21,3634.2,58.703]
["binance-futures","ETHUSDT",1733875893649,15.476,3634.21,3634.2,58.703]
["binance-futures","ETHUSDT",1733875893757,13.244,3634.21,3634.2,58.973]
["binance-futures","ETHUSDT",1733875894018,25.225,3634.21,3634.2,56.77]
["binance-futures","ETHUSDT",1733875894066,25.554,3634.21,3634.2,54.709]
["binance-futures","ETHUSDT",1733875894122,31.868,3634.21,3634.2,5.217]
["binance-futures","ETHUSDT",1733875894173,31.563,3634.21,3634.2,5.217]
["binance-futures","ETHUSDT",1733875894277,31.563,3634.21,3634.2,5.265]
["binance-futures","ETHUSDT",1733875894323,25.698,3634.21,3634.2,22.865]
["binance-futures","ETHUSDT",1733875894379,19.4,3634.21,3634.2,24.127]
["binance-futures","ETHUSDT",1733875894431,19.652,3634.21,3634.2,24.142]
["binance-futures","ETHUSDT",1733875894485,23.037,3634.21,3634.2,24.049]
["binance-futures","ETHUSDT",1733875894530,23.039,3634.21,3634.2,24.09]
["binance-futures","ETHUSDT",1733875894691,22.643,3634.21,3634.2,24.208]
["binance-futures","ETHUSDT",1733875894735,22.643,3634.21,3634.2,24.655]
["binance-futures","ETHUSDT",1733875894798,22.543,3634.21,3634.2,24.655]
["binance-futures","ETHUSDT",1733875894848,15.195,3634.21,3634.2,24.655]
["binance-futures","ETHUSDT",1733875894943,15.374,3634.21,3634.2,24.655]
["binance-futures","ETHUSDT",1733875895056,9.328,3634.21,3634.2,25.343]
["binance-futures","ETHUSDT",1733875895107,0.161,3634.45,3634.44,23.964]
["binance-futures","ETHUSDT",1733875895158,14.382,3634.45,3634.44,46.44]
["binance-futures","ETHUSDT",1733875895210,22.051,3634.45,3634.44,41.238]
["binance-futures","ETHUSDT",1733875895261,25.283,3634.45,3634.44,41.138]
["binance-futures","ETHUSDT",1733875895306,25.293,3634.45,3634.44,41.202]
["binance-futures","ETHUSDT",1733875895411,28.235,3634.45,3634.44,41.224]
["binance-futures","ETHUSDT",1733875895517,28.235,3634.45,3634.44,41.784]
["binance-futures","ETHUSDT",1733875895569,28.26,3634.45,3634.44,41.82]
["binance-futures","ETHUSDT",1733875895627,28.492,3634.45,3634.44,41.82]
["binance-futures","ETHUSDT",1733875895672,28.498,3634.45,3634.44,41.333]
["binance-futures","ETHUSDT",1733875895725,28.491,3634.45,3634.44,41.333]
["binance-futures","ETHUSDT",1733875895776,28.546,3634.45,3634.44,41.333]
["binance-futures","ETHUSDT",1733875895826,28.592,3634.45,3634.44,41.333]
["binance-futures","ETHUSDT",1733875896043,28.975,3634.45,3634.44,41.322]
["binance-futures","ETHUSDT",1733875896086,28.975,3634.45,3634.44,41.387]
["binance-futures","ETHUSDT",1733875896196,29.299,3634.45,3634.44,41.395]
["binance-futures","ETHUSDT",1733875896354,29.234,3634.45,3634.44,41.395]
["binance-futures","ETHUSDT",1733875896404,29.24,3634.45,3634.44,41.395]
["binance-futures","ETHUSDT",1733875896450,29.258,3634.45,3634.44,41.373]
["binance-futures","ETHUSDT",1733875896512,29.258,3634.45,3634.44,41.385]
["binance-futures","ETHUSDT",1733875896558,29.131,3634.45,3634.44,41.501]
["binance-futures","ETHUSDT",1733875896619,29.106,3634.45,3634.44,41.501]
["binance-futures","ETHUSDT",1733875896670,29.106,3634.45,3634.44,41.623]
["binance-futures","ETHUSDT",1733875896724,29.127,3634.45,3634.44,41.623]
["binance-futures","ETHUSDT",1733875896776,29.223,3634.45,3634.44,41.623]
["binance-futures","ETHUSDT",1733875897090,29.223,3634.45,3634.44,41.57]
["binance-futures","ETHUSDT",1733875897135,27.056,3634.45,3634.44,40.331]
["binance-futures","ETHUSDT",1733875897192,26.793,3634.45,3634.44,40.331]
["binance-futures","ETHUSDT",1733875897236,27.488,3634.45,3634.44,40.331]
["binance-futures","ETHUSDT",1733875897294,27.516,3634.45,3634.44,40.317]
["binance-futures","ETHUSDT",1733875897350,27.922,3634.45,3634.44,40.317]
["binance-futures","ETHUSDT",1733875897404,29.207,3634.45,3634.44,1.422]
["binance-futures","ETHUSDT",1733875897455,98.715,3634.21,3634.2,6.566]
["binance-futures","ETHUSDT",1733875897506,101.846,3634.21,3634.2,6.581]
["binance-futures","ETHUSDT",1733875897557,81.946,3634.21,3634.2,29.607]
["binance-futures","ETHUSDT",1733875897609,81.954,3634.21,3634.2,29.607]
["binance-futures","ETHUSDT",1733875897658,81.954,3634.21,3634.2,29.626]
["binance-futures","ETHUSDT",1733875897714,76.684,3634.21,3634.2,31.626]
["binance-futures","ETHUSDT",1733875897762,70.947,3634.21,3634.2,31.318]
["binance-futures","ETHUSDT",1733875897818,65.671,3634.21,3634.2,31.595]
["binance-futures","ETHUSDT",1733875897863,61.475,3634.21,3634.2,31.595]
["binance-futures","ETHUSDT",1733875897924,61.475,3634.21,3634.2,31.751]
["binance-futures","ETHUSDT",1733875897968,61.577,3634.21,3634.2,31.751]
["binance-futures","ETHUSDT",1733875898079,47.928,3634.21,3634.2,32.684]
["binance-futures","ETHUSDT",1733875898130,48.065,3634.21,3634.2,32.771]
["binance-futures","ETHUSDT",1733875898183,4.783,3634.21,3634.2,43.77]
["binance-futures","ETHUSDT",1733875898234,5.055,3634.21,3634.2,44.04]
["binance-futures","ETHUSDT",1733875898333,7.475,3634.21,3634.2,32.771]
["binance-futures","ETHUSDT",1733875898386,7.239,3634.21,3634.2,32.803]
["binance-futures","ETHUSDT",1733875898449,22.541,3634.21,3634.2,33.901]
["binance-futures","ETHUSDT",1733875898499,29.149,3634.21,3634.2,34.386]
["binance-futures","ETHUSDT",1733875898548,29.169,3634.21,3634.2,33.581]
["binance-futures","ETHUSDT",1733875898705,29.175,3634.21,3634.2,33.587]
["binance-futures","ETHUSDT",1733875898760,38.232,3634.21,3634.2,8.195]
["binance-futures","ETHUSDT",1733875898811,38.232,3634.21,3634.2,7.638]
["binance-futures","ETHUSDT",1733875898858,38.124,3634.21,3634.2,14.365]
["binance-futures","ETHUSDT",1733875898966,38.137,3634.21,3634.2,14.365]
["binance-futures","ETHUSDT",1733875899020,38.413,3634.21,3634.2,14.365]
["binance-futures","ETHUSDT",1733875899071,38.414,3634.21,3634.2,14.365]
["binance-futures","ETHUSDT",1733875899125,38.336,3634.21,3634.2,14.857]
["binance-futures","ETHUSDT",1733875899177,38.446,3634.21,3634.2,14.807]
["binance-futures","ETHUSDT",1733875899227,38.022,3634.21,3634.2,14.807]
["binance-futures","ETHUSDT",1733875899276,38.411,3634.21,3634.2,14.807]
["binance-futures","ETHUSDT",1733875899331,38.677,3634.21,3634.2,14.807]
["binance-futures","ETHUSDT",1733875899464,38.676,3634.21,3634.2,14.807]
["binance-futures","ETHUSDT",1733875899538,36.405,3634.21,3634.2,15.282]
["binance-futures","ETHUSDT",1733875899589,37.261,3634.21,3634.2,15.262]
["binance-futures","ETHUSDT",1733875899696,18.252,3634.21,3634.2,33.873]
["binance-futures","ETHUSDT",1733875899749,18.391,3634.21,3634.2,33.873]
["binance-futures","ETHUSDT",1733875899802,18.141,3634.21,3634.2,33.873]
["binance-futures","ETHUSDT",1733875899850,13.741,3634.21,3634.2,33.873]
["binance-futures","ETHUSDT",1733875900010,6.117,3634.21,3634.2,34.143]
["binance-futures","ETHUSDT",1733875900063,8.447,3634.21,3634.2,34.143]
["binance-futures","ETHUSDT",1733875900114,6.281,3634.21,3634.2,33.758]
["binance-futures","ETHUSDT",1733875900159,9.358,3634.21,3634.2,33.649]
["binance-futures","ETHUSDT",1733875900270,24.916,3634.21,3634.2,34.659]
["binance-futures","ETHUSDT",1733875900322,24.917,3634.21,3634.2,33.473]
["binance-futures","ETHUSDT",1733875900369,24.917,3634.21,3634.2,33.475]
["binance-futures","ETHUSDT",1733875900424,24.918,3634.21,3634.2,33.475]
["binance-futures","ETHUSDT",1733875900473,24.92,3634.21,3634.2,33.592]
["binance-futures","ETHUSDT",1733875900529,25.606,3634.21,3634.2,33.629]
["binance-futures","ETHUSDT",1733875900581,25.788,3634.21,3634.2,33.629]
["binance-futures","ETHUSDT",1733875900685,25.788,3634.21,3634.2,33.837]
["binance-futures","ETHUSDT",1733875900945,26.075,3634.21,3634.2,25.435]
["binance-futures","ETHUSDT",1733875901043,26.075,3634.21,3634.2,24.62]
["binance-futures","ETHUSDT",1733875901094,30.435,3634.21,3634.2,15.402]
["binance-futures","ETHUSDT",1733875901150,30.519,3634.21,3634.2,14.793]
["binance-futures","ETHUSDT",1733875901202,41.603,3634.21,3634.2,15.442]
["binance-futures","ETHUSDT",1733875901254,40.98,3634.21,3634.2,15.442]
["binance-futures","ETHUSDT",1733875901304,41.507,3634.21,3634.2,15.442]
["binance-futures","ETHUSDT",1733875901405,41.522,3634.21,3634.2,15.442]
["binance-futures","ETHUSDT",1733875901459,41.577,3634.21,3634.2,15.442]
["binance-futures","ETHUSDT",1733875901511,41.641,3634.21,3634.2,15.645]
["binance-futures","ETHUSDT",1733875901564,42.468,3634.21,3634.2,15.604]
["binance-futures","ETHUSDT",1733875901614,31.384,3634.21,3634.2,15.767]
["binance-futures","ETHUSDT",1733875901930,31.384,3634.21,3634.2,26.424]
["binance-futures","ETHUSDT",1733875901989,31.384,3634.21,3634.2,25.927]
["binance-futures","ETHUSDT",1733875902043,30.613,3634.21,3634.2,25.927]
["binance-futures","ETHUSDT",1733875902095,31.331,3634.21,3634.2,25.933]
["binance-futures","ETHUSDT",1733875902131,31.369,3634.21,3634.2,25.961]
["binance-futures","ETHUSDT",1733875902197,31.421,3634.21,3634.2,25.787]
["binance-futures","ETHUSDT",1733875902303,31.446,3634.21,3634.2,22.519]
["binance-futures","ETHUSDT",1733875902406,31.3,3634.21,3634.2,22.494]
["binance-futures","ETHUSDT",1733875902459,31.337,3634.21,3634.2,22.494]
["binance-futures","ETHUSDT",1733875902512,31.355,3634.21,3634.2,15.219]
["binance-futures","ETHUSDT",1733875902550,29.478,3634.21,3634.2,15.219]
["binance-futures","ETHUSDT",1733875902609,29.48,3634.21,3634.2,15.219]
["binance-futures","ETHUSDT",1733875902668,29.461,3634.21,3634.2,15.219]
["binance-futures","ETHUSDT",1733875902717,29.461,3634.21,3634.2,15.348]
["binance-futures","ETHUSDT",1733875902871,29.432,3634.21,3634.2,15.382]
["binance-futures","ETHUSDT",1733875902931,40.431,3634.21,3634.2,15.382]
["binance-futures","ETHUSDT",1733875903088,39.71,3634.21,3634.2,15.382]
["binance-futures","ETHUSDT",1733875903139,41.2,3634.21,3634.2,15.382]
["binance-futures","ETHUSDT",1733875903188,41.258,3634.21,3634.2,14.96]
["binance-futures","ETHUSDT",1733875903237,41.136,3634.21,3634.2,14.96]
["binance-futures","ETHUSDT",1733875903344,15.536,3634.01,3634.0,1.54]
["binance-futures","ETHUSDT",1733875903395,6.689,3633.89,3633.84,0.006]
["binance-futures","ETHUSDT",1733875903446,97.874,3633.81,3633.8,0.511]
["binance-futures","ETHUSDT",1733875903497,84.175,3633.81,3633.8,0.374]
["binance-futures","ETHUSDT",1733875903547,87.258,3633.81,3633.8,0.383]
["binance-futures","ETHUSDT",1733875903600,87.892,3633.81,3633.8,0.393]
["binance-futures","ETHUSDT",1733875903648,89.941,3633.81,3633.8,0.393]
["binance-futures","ETHUSDT",1733875903701,103.03,3633.81,3633.8,0.393]
["binance-futures","ETHUSDT",1733875903750,103.142,3633.81,3633.8,0.676]
["binance-futures","ETHUSDT",1733875903804,103.357,3633.81,3633.8,0.676]
["binance-futures","ETHUSDT",1733875903852,103.357,3633.81,3633.8,0.84]
["binance-futures","ETHUSDT",1733875903909,103.412,3633.81,3633.8,0.84]
["binance-futures","ETHUSDT",1733875903965,92.346,3633.81,3633.8,0.84]
["binance-futures","ETHUSDT",1733875904070,86.016,3633.81,3633.8,26.61]
["binance-futures","ETHUSDT",1733875904122,63.815,3633.81,3633.8,26.649]
["binance-futures","ETHUSDT",1733875904173,60.993,3633.81,3633.8,26.658]
["binance-futures","ETHUSDT",1733875904217,60.97,3633.81,3633.8,26.658]
["binance-futures","ETHUSDT",1733875904273,61.241,3633.81,3633.8,26.658]
["binance-futures","ETHUSDT",1733875904329,72.241,3633.81,3633.8,26.658]
["binance-futures","ETHUSDT",1733875904381,72.241,3633.81,3633.8,32.583]
["binance-futures","ETHUSDT",1733875904484,72.243,3633.81,3633.8,32.7]
["binance-futures","ETHUSDT",1733875904535,72.235,3633.81,3633.8,32.7]
["binance-futures","ETHUSDT",1733875904692,72.29,3633.81,3633.8,32.815]
["binance-futures","ETHUSDT",1733875904748,72.235,3633.81,3633.8,32.815]
["binance-futures","ETHUSDT",1733875904853,29.231,3633.81,3633.8,50.913]
["binance-futures","ETHUSDT",1733875904904,19.851,3633.81,3633.8,48.913]
["binance-futures","ETHUSDT",1733875904945,19.86,3633.81,3633.8,37.904]
["binance-futures","ETHUSDT",1733875905006,19.606,3633.81,3633.8,37.924]
["binance-futures","ETHUSDT",1733875905058,19.623,3633.81,3633.8,37.924]
["binance-futures","ETHUSDT",1733875905114,19.628,3633.81,3633.8,37.938]
["binance-futures","ETHUSDT",1733875905167,18.954,3633.81,3633.8,38.119]
["binance-futures","ETHUSDT",1733875905218,19.753,3633.81,3633.8,38.566]
["binance-futures","ETHUSDT",1733875905374,19.743,3633.81,3633.8,38.566]
["binance-futures","ETHUSDT",1733875905427,29.743,3633.81,3633.8,38.566]
["binance-futures","ETHUSDT",1733875905470,30.238,3633.81,3633.8,37.748]
["binance-futures","ETHUSDT",1733875905531,30.248,3633.81,3633.8,37.919]
["binance-futures","ETHUSDT",1733875905582,30.519,3633.81,3633.8,38.202]
["binance-futures","ETHUSDT",1733875905735,31.029,3633.81,3633.8,38.202]
["binance-futures","ETHUSDT",1733875905843,31.029,3633.81,3633.8,35.408]
["binance-futures","ETHUSDT",1733875905893,35.229,3633.81,3633.8,35.408]
["binance-futures","ETHUSDT",1733875905938,35.229,3633.81,3633.8,32.697]
["binance-futures","ETHUSDT",1733875905998,36.07,3633.81,3633.8,32.697]
["binance-futures","ETHUSDT",1733875906104,38.149,3633.81,3633.8,7.664]
["binance-futures","ETHUSDT",1733875906156,49.069,3633.81,3633.8,7.664]
["binance-futures","ETHUSDT",1733875906208,49.085,3633.81,3633.8,7.877]
["binance-futures","ETHUSDT",1733875906312,49.085,3633.81,3633.8,8.139]
["binance-futures","ETHUSDT",1733875906407,49.328,3633.81,3633.8,8.139]
["binance-futures","ETHUSDT",1733875906519,49.407,3633.81,3633.8,8.265]
["binance-futures","ETHUSDT",1733875906563,38.323,3633.81,3633.8,11.973]
["binance-futures","ETHUSDT",1733875906667,38.323,3633.81,3633.8,13.982]
["binance-futures","ETHUSDT",1733875906726,38.393,3633.81,3633.8,12.079]
["binance-futures","ETHUSDT",1733875906779,38.393,3633.81,3633.8,13.599]
["binance-futures","ETHUSDT",1733875906936,38.393,3633.81,3633.8,8.386]
["binance-futures","ETHUSDT",1733875907092,38.448,3633.81,3633.8,8.386]
["binance-futures","ETHUSDT",1733875907141,38.378,3633.81,3633.8,12.109]
["binance-futures","ETHUSDT",1733875907196,40.339,3633.81,3633.8,8.401]
["binance-futures","ETHUSDT",1733875907238,40.41,3633.81,3633.8,8.237]
["binance-futures","ETHUSDT",1733875907292,26.909,3633.81,3633.8,35.928]
["binance-futures","ETHUSDT",1733875907352,14.366,3633.81,3633.8,35.928]
["binance-futures","ETHUSDT",1733875907403,18.465,3633.81,3633.8,35.933]
["binance-futures","ETHUSDT",1733875907454,19.47,3633.81,3633.8,36.223]
["binance-futures","ETHUSDT",1733875907506,19.603,3633.81,3633.8,36.223]
["binance-futures","ETHUSDT",1733875907557,19.634,3633.81,3633.8,36.385]
["binance-futures","ETHUSDT",1733875907605,22.473,3633.81,3633.8,36.385]
["binance-futures","ETHUSDT",1733875907713,22.555,3633.81,3633.8,36.385]
["binance-futures","ETHUSDT",1733875907869,22.555,3633.81,3633.8,36.354]
["binance-futures","ETHUSDT",1733875907925,22.61,3633.81,3633.8,36.354]
["binance-futures","ETHUSDT",1733875907969,27.043,3633.81,3633.8,35.481]
["binance-futures","ETHUSDT",1733875908071,27.049,3633.81,3633.8,35.481]
["binance-futures","ETHUSDT",1733875908174,27.309,3633.81,3633.8,35.487]
["binance-futures","ETHUSDT",1733875908232,27.27,3633.81,3633.8,35.316]
["binance-futures","ETHUSDT",1733875908289,27.318,3633.81,3633.8,35.316]
["binance-futures","ETHUSDT",1733875908335,27.589,3633.81,3633.8,34.922]
["binance-futures","ETHUSDT",1733875908398,27.962,3633.81,3633.8,34.977]
["binance-futures","ETHUSDT",1733875908505,18.681,3633.81,3633.8,33.977]
["binance-futures","ETHUSDT",1733875908557,29.749,3633.81,3633.8,33.977]
["binance-futures","ETHUSDT",1733875908609,29.437,3633.81,3633.8,35.367]
["binance-futures","ETHUSDT",1733875908658,29.437,3633.81,3633.8,34.897]
["binance-futures","ETHUSDT",1733875908712,29.437,3633.81,3633.8,35.027]
["binance-futures","ETHUSDT",1733875908765,29.437,3633.81,3633.8,34.835]
["binance-futures","ETHUSDT",1733875909077,29.123,3633.81,3633.8,34.835]
["binance-futures","ETHUSDT",1733875909131,29.487,3633.81,3633.8,34.835]
["binance-futures","ETHUSDT",1733875909185,30.815,3633.81,3633.8,34.838]
["binance-futures","ETHUSDT",1733875909234,30.7,3633.81,3633.8,34.862]
["binance-futures","ETHUSDT",1733875909289,30.709,3633.81,3633.8,34.862]
["binance-futures","ETHUSDT",1733875909504,30.787,3633.81,3633.8,34.862]
["binance-futures","ETHUSDT",1733875909552,30.971,3633.81,3633.8,35.308]
["binance-futures","ETHUSDT",1733875909864,31.242,3633.81,3633.8,34.812]
["binance-futures","ETHUSDT",1733875910021,31.25,3633.81,3633.8,34.812]
["binance-futures","ETHUSDT",1733875910128,31.25,3633.81,3633.8,34.437]
["binance-futures","ETHUSDT",1733875910158,32.536,3633.81,3633.8,33.792]
["binance-futures","ETHUSDT",1733875910232,32.178,3633.81,3633.8,33.736]
["binance-futures","ETHUSDT",1733875910280,32.13,3633.81,3633.8,33.742]
["binance-futures","ETHUSDT",1733875910332,32.958,3633.81,3633.8,33.742]
["binance-futures","ETHUSDT",1733875910388,33.799,3633.81,3633.8,33.742]
["binance-futures","ETHUSDT",1733875910441,33.799,3633.81,3633.8,33.858]
["binance-futures","ETHUSDT",1733875910598,34.614,3633.81,3633.8,33.858]
["binance-futures","ETHUSDT",1733875910648,34.614,3633.81,3633.8,33.977]
["binance-futures","ETHUSDT",1733875910702,34.541,3633.81,3633.8,33.961]
["binance-futures","ETHUSDT",1733875910742,34.561,3633.81,3633.8,33.961]
["binance-futures","ETHUSDT",1733875910805,34.561,3633.81,3633.8,33.973]
["binance-futures","ETHUSDT",1733875910858,34.29,3633.81,3633.8,33.973]
["binance-futures","ETHUSDT",1733875910958,34.561,3633.81,3633.8,33.973]
["binance-futures","ETHUSDT",1733875911118,35.386,3633.81,3633.8,33.905]
["binance-futures","ETHUSDT",1733875911169,34.946,3633.81,3633.8,33.997]
["binance-futures","ETHUSDT",1733875911221,35.69,3633.81,3633.8,33.997]
["binance-futures","ETHUSDT",1733875911273,35.037,3633.81,3633.8,34.112]
["binance-futures","ETHUSDT",1733875911317,35.294,3633.81,3633.8,34.112]
["binance-futures","ETHUSDT",1733875911372,35.22,3633.81,3633.8,34.115]
["binance-futures","ETHUSDT",1733875911480,35.22,3633.81,3633.8,34.397]
["binance-futures","ETHUSDT",1733875911531,35.309,3633.81,3633.8,32.378]
["binance-futures","ETHUSDT",1733875911582,35.559,3633.81,3633.8,32.546]
["binance-futures","ETHUSDT",1733875911607,35.451,3633.81,3633.8,32.555]
["binance-futures","ETHUSDT",1733875911688,35.457,3633.81,3633.8,32.561]
["binance-futures","ETHUSDT",1733875911751,35.146,3633.81,3633.8,33.696]
["binance-futures","ETHUSDT",1733875911849,34.321,3633.81,3633.8,42.39]
["binance-futures","ETHUSDT",1733875911912,34.376,3633.81,3633.8,53.661]
["binance-futures","ETHUSDT",1733875911963,0.016,3634.02,3633.96,7.41]
["binance-futures","ETHUSDT",1733875912014,0.256,3634.16,3634.09,4.018]
["binance-futures","ETHUSDT",1733875912065,0.011,3634.14,3634.13,0.583]
["binance-futures","ETHUSDT",1733875912116,0.032,3634.31,3634.28,0.541]
["binance-futures","ETHUSDT",1733875912167,6.607,3634.33,3634.3,0.541]
["binance-futures","ETHUSDT",1733875912218,2.243,3634.33,3634.32,16.29]
["binance-futures","ETHUSDT",1733875912269,0.233,3634.33,3634.32,78.129]
["binance-futures","ETHUSDT",1733875912319,0.233,3634.33,3634.32,80.776]
["binance-futures","ETHUSDT",1733875912371,31.854,3634.33,3634.32,65.541]
["binance-futures","ETHUSDT",1733875912423,32.502,3634.33,3634.32,12.346]
["binance-futures","ETHUSDT",1733875912473,37.039,3634.33,3634.32,2.839]
["binance-futures","ETHUSDT",1733875912521,49.959,3634.33,3634.32,3.399]
["binance-futures","ETHUSDT",1733875912566,52.02,3634.33,3634.32,3.399]
["binance-futures","ETHUSDT",1733875912627,52.055,3634.33,3634.32,10.042]
["binance-futures","ETHUSDT",1733875912678,52.062,3634.33,3634.32,10.079]
["binance-futures","ETHUSDT",1733875912732,52.117,3634.33,3634.32,10.205]
["binance-futures","ETHUSDT",1733875912786,52.117,3634.33,3634.32,10.214]
["binance-futures","ETHUSDT",1733875912836,52.117,3634.33,3634.32,8.205]
["binance-futures","ETHUSDT",1733875912891,49.067,3634.33,3634.32,12.446]
["binance-futures","ETHUSDT",1733875912942,49.067,3634.33,3634.32,12.449]
["binance-futures","ETHUSDT",1733875912993,48.401,3634.33,3634.32,27.923]
["binance-futures","ETHUSDT",1733875913047,1.705,3634.33,3634.32,44.792]
["binance-futures","ETHUSDT",1733875913098,1.366,3634.33,3634.32,45.893]
["binance-futures","ETHUSDT",1733875913152,0.106,3634.4,3634.39,99.947]
["binance-futures","ETHUSDT",1733875913203,0.03,3634.52,3634.51,16.463]
["binance-futures","ETHUSDT",1733875913254,0.011,3634.62,3634.59,31.244]
["binance-futures","ETHUSDT",1733875913305,0.012,3634.66,3634.65,44.3]
["binance-futures","ETHUSDT",1733875913355,4.267,3634.66,3634.65,46.492]
["binance-futures","ETHUSDT",1733875913406,19.844,3634.66,3634.65,49.469]
["binance-futures","ETHUSDT",1733875913460,35.462,3634.66,3634.65,17.626]
["binance-futures","ETHUSDT",1733875913510,35.75,3634.66,3634.65,2.648]
["binance-futures","ETHUSDT",1733875913560,52.662,3634.66,3634.65,2.862]
["binance-futures","ETHUSDT",1733875913611,52.671,3634.66,3634.65,2.871]
["binance-futures","ETHUSDT",1733875913663,52.663,3634.66,3634.65,2.843]
["binance-futures","ETHUSDT",1733875913713,52.681,3634.66,3634.65,2.874]
["binance-futures","ETHUSDT",1733875913761,52.728,3634.66,3634.65,2.874]
["binance-futures","ETHUSDT",1733875913821,52.728,3634.66,3634.65,4.014]
["binance-futures","ETHUSDT",1733875913924,53.131,3634.66,3634.65,4.014]
["binance-futures","ETHUSDT",1733875913974,53.215,3634.66,3634.65,4.014]
["binance-futures","ETHUSDT",1733875914021,54.103,3634.66,3634.65,13.896]
["binance-futures","ETHUSDT",1733875914185,52.042,3634.66,3634.65,13.958]
["binance-futures","ETHUSDT",1733875914233,54.504,3634.66,3634.65,40.785]
["binance-futures","ETHUSDT",1733875914284,54.489,3634.66,3634.65,40.785]
["binance-futures","ETHUSDT",1733875914333,54.765,3634.66,3634.65,40.849]
["binance-futures","ETHUSDT",1733875914392,55.073,3634.66,3634.65,41.549]
["binance-futures","ETHUSDT",1733875914437,56.723,3634.66,3634.65,41.549]
["binance-futures","ETHUSDT",1733875914488,56.737,3634.66,3634.65,41.549]
["binance-futures","ETHUSDT",1733875914551,56.746,3634.66,3634.65,39.385]
["binance-futures","ETHUSDT",1733875914600,56.775,3634.66,3634.65,8.797]
["binance-futures","ETHUSDT",1733875914652,55.0,3634.66,3634.65,10.954]
["binance-futures","ETHUSDT",1733875914703,55.0,3634.66,3634.65,8.945]
["binance-futures","ETHUSDT",1733875914811,54.856,3634.66,3634.65,13.186]
["binance-futures","ETHUSDT",1733875914850,54.857,3634.66,3634.65,13.185]
["binance-futures","ETHUSDT",1733875914914,56.526,3634.66,3634.65,10.953]
["binance-futures","ETHUSDT",1733875914966,56.411,3634.66,3634.65,10.953]
["binance-futures","ETHUSDT",1733875915072,56.411,3634.66,3634.65,2.336]
["binance-futures","ETHUSDT",1733875915120,56.466,3634.66,3634.65,0.362]
["binance-futures","ETHUSDT",1733875915173,58.527,3634.66,3634.65,0.362]
["binance-futures","ETHUSDT",1733875915225,58.241,3634.66,3634.65,16.542]
["binance-futures","ETHUSDT",1733875915278,52.256,3634.66,3634.65,53.1]
["binance-futures","ETHUSDT",1733875915331,48.452,3634.66,3634.65,53.521]
["binance-futures","ETHUSDT",1733875915375,48.442,3634.66,3634.65,54.683]
["binance-futures","ETHUSDT",1733875915431,24.128,3634.66,3634.65,65.951]
["binance-futures","ETHUSDT",1733875915485,24.128,3634.66,3634.65,68.296]
["binance-futures","ETHUSDT",1733875915541,37.789,3634.66,3634.65,55.028]
["binance-futures","ETHUSDT",1733875915584,37.734,3634.66,3634.65,55.181]
["binance-futures","ETHUSDT",1733875915646,37.734,3634.66,3634.65,53.12]
["binance-futures","ETHUSDT",1733875915696,37.98,3634.66,3634.65,53.12]
["binance-futures","ETHUSDT",1733875915749,37.98,3634.66,3634.65,53.076]
["binance-futures","ETHUSDT",1733875915801,37.549,3634.66,3634.65,53.076]
["binance-futures","ETHUSDT",1733875915841,38.043,3634.66,3634.65,53.076]
["binance-futures","ETHUSDT",1733875915906,27.045,3634.66,3634.65,64.344]
["binance-futures","ETHUSDT",1733875916007,38.043,3634.66,3634.65,53.346]
["binance-futures","ETHUSDT",1733875916064,38.043,3634.66,3634.65,53.353]
["binance-futures","ETHUSDT",1733875916218,38.073,3634.66,3634.65,53.348]
["binance-futures","ETHUSDT",1733875916271,38.066,3634.66,3634.65,53.348]
["binance-futures","ETHUSDT",1733875916316,38.066,3634.66,3634.65,53.31]
["binance-futures","ETHUSDT",1733875916363,38.083,3634.66,3634.65,53.501]
["binance-futures","ETHUSDT",1733875916427,38.021,3634.66,3634.65,53.535]
["binance-futures","ETHUSDT",1733875916477,38.016,3634.66,3634.65,53.646]
["binance-futures","ETHUSDT",1733875916640,38.169,3634.66,3634.65,53.646]
["binance-futures","ETHUSDT",1733875916691,38.169,3634.66,3634.65,53.661]
["binance-futures","ETHUSDT",1733875916735,38.169,3634.66,3634.65,53.391]
["binance-futures","ETHUSDT",1733875916798,36.244,3634.66,3634.65,53.391]
["binance-futures","ETHUSDT",1733875916849,38.054,3634.66,3634.65,47.356]
["binance-futures","ETHUSDT",1733875916904,37.579,3634.66,3634.65,47.626]
["binance-futures","ETHUSDT",1733875916942,45.6,3634.66,3634.65,47.626]
["binance-futures","ETHUSDT",1733875917008,45.585,3634.66,3634.65,47.626]
["binance-futures","ETHUSDT",1733875917067,45.585,3634.66,3634.65,47.347]
["binance-futures","ETHUSDT",1733875917120,45.728,3634.66,3634.65,47.347]
["binance-futures","ETHUSDT",1733875917160,46.112,3634.66,3634.65,47.561]
["binance-futures","ETHUSDT",1733875917215,47.874,3634.66,3634.65,47.512]
["binance-futures","ETHUSDT",1733875917275,58.958,3634.66,3634.65,47.254]
["binance-futures","ETHUSDT",1733875917322,58.854,3634.66,3634.65,47.446]
["binance-futures","ETHUSDT",1733875917377,46.152,3634.66,3634.65,47.932]
["binance-futures","ETHUSDT",1733875917427,46.166,3634.66,3634.65,47.91]
["binance-futures","ETHUSDT",1733875917492,46.073,3634.66,3634.65,47.64]
["binance-futures","ETHUSDT",1733875917543,46.28,3634.66,3634.65,47.918]
["binance-futures","ETHUSDT",1733875917596,57.363,3634.66,3634.65,47.859]
["binance-futures","ETHUSDT",1733875917647,57.633,3634.66,3634.65,47.859]
["binance-futures","ETHUSDT",1733875937625,0.056,3636.36,3636.34,10.822]
["binance-futures","ETHUSDT",1733875982826,109.55,3635.62,3635.61,1.755]
["binance-futures","ETHUSDT",1733876012471,1.548,3635.72,3635.71,92.372]
["binance-futures","ETHUSDT",1733876077771,7.184,3632.1,3632.09,129.277]
["binance-futures","ETHUSDT",1733876129049,79.507,3629.95,3629.94,6.003]
["binance-futures","ETHUSDT",1733876166995,104.126,3622.19,3622.18,2.261]
["binance-futures","ETHUSDT",1733876195792,0.012,3617.27,3617.26,2.011]
["binance-futures","ETHUSDT",1733876250702,88.453,3621.95,3621.94,30.167]
["binance-futures","ETHUSDT",1733876263210,39.932,3622.08,3622.07,0.268]
["binance-futures","ETHUSDT",1733876336900,1.199,3621.15,3621.14,42.834]
["binance-futures","ETHUSDT",1733876339498,5.722,3621.37,3621.36,27.551]
["binance-futures","ETHUSDT",1733876399218,66.132,3622.43,3622.42,17.056]
["binance-futures","ETHUSDT",1733876427124,42.419,3624.83,3624.82,35.131]
["binance-futures","ETHUSDT",1733876493504,59.084,3627.01,3627.0,27.023]
["binance-futures","ETHUSDT",1733876515357,99.074,3629.03,3629.02,19.669]
["binance-futures","ETHUSDT",1733876565014,8.038,3633.89,3633.88,48.702]
["binance-futures","ETHUSDT",1733876605623,60.806,3630.92,3630.91,17.112]
["binance-futures","ETHUSDT",1733876636564,8.665,3627.29,3627.21,1.426]
["binance-futures","ETHUSDT",1733876692709,21.138,3618.8,3618.79,66.383]
["binance-futures","ETHUSDT",1733876743477,58.635,3617.89,3617.88,2.117]
["binance-futures","ETHUSDT",1733876776916,0.56,3614.35,3614.34,48.56]
["binance-futures","ETHUSDT",1733876821605,27.975,3617.98,3617.97,60.79]
["binance-futures","ETHUSDT",1733876839151,0.01,3617.12,3617.1,0.873]
["binance-futures","ETHUSDT",1733876911678,19.711,3617.51,3617.5,21.041]
["binance-futures","ETHUSDT",1733876953478,39.233,3620.73,3620.72,14.928]
["binance-futures","ETHUSDT",1733877003635,0.006,3616.62,3616.61,52.431]
["binance-futures","ETHUSDT",1733877008918,14.578,3617.95,3617.94,28.07]
["binance-futures","ETHUSDT",1733877050607,0.006,3619.04,3619.03,41.688]
["binance-futures","ETHUSDT",1733877123331,10.69,3621.35,3621.34,26.618]
["binance-futures","ETHUSDT",1733877140497,130.987,3618.41,3618.4,0.087]
["binance-futures","ETHUSDT",1733877187714,23.883,3620.4,3620.39,44.751]
["binance-futures","ETHUSDT",1733877223291,57.098,3618.14,3618.13,9.798]
["binance-futures","ETHUSDT",1733877274484,53.016,3612.21,3612.2,12.125]
["binance-futures","ETHUSDT",1733877329427,0.173,3611.46,3611.45,81.491]
["binance-futures","ETHUSDT",1733877359127,21.909,3611.07,3611.06,43.14]
["binance-futures","ETHUSDT",1733877396755,30.265,3607.71,3607.7,27.82]
["binance-futures","ETHUSDT",1733877444585,12.574,3603.08,3603.07,68.556]
["binance-futures","ETHUSDT",1733877464703,12.613,3605.31,3605.3,43.624]
["binance-futures","ETHUSDT",1733877530826,25.337,3602.62,3602.61,3.964]
["binance-futures","ETHUSDT",1733877558532,15.285,3602.54,3602.53,56.936]
["binance-futures","ETHUSDT",1733877618568,4.069,3601.09,3601.08,32.427]
["binance-futures","ETHUSDT",1733877661792,64.815,3596.12,3596.11,1.388]
["binance-futures","ETHUSDT",1733877668762,18.355,3597.09,3597.08,17.621]
["binance-futures","ETHUSDT",1733877747004,12.096,3593.38,3593.37,32.285]
["binance-futures","ETHUSDT",1733877761471,4.509,3591.97,3591.96,108.53]
["binance-futures","ETHUSDT",1733877792082,22.167,3589.87,3589.86,13.452]
["binance-futures","ETHUSDT",1733877829757,66.545,3588.71,3588.7,23.761]
["binance-futures","ETHUSDT",1733877876812,27.551,3586.53,3586.52,82.193]
["binance-futures","ETHUSDT",1733877934892,37.049,3589.59,3589.58,31.351]
["binance-futures","ETHUSDT",1733877961000,0.006,3585.69,3585.68,73.739]
["binance-futures","ETHUSDT",1733878002063,28.907,3589.27,3589.26,2.341]
["binance-futures","ETHUSDT",1733878063267,0.008,3596.78,3596.77,70.78]
["binance-futures","ETHUSDT",1733878083599,12.746,3597.82,3597.81,44.172]
["binance-futures","ETHUSDT",1733878128408,53.83,3602.09,3602.08,10.735]
["binance-futures","ETHUSDT",1733878167394,13.564,3600.24,3600.23,16.123]
["binance-futures","ETHUSDT",1733878196246,25.275,3597.61,3597.6,12.166]
["binance-futures","ETHUSDT",1733878253272,13.291,3600.46,3600.45,19.064]
["binance-futures","ETHUSDT",1733878288415,29.17,3604.87,3604.86,36.572]
["binance-futures","ETHUSDT",1733878339017,55.472,3603.24,3603.23,7.545]
["binance-futures","ETHUSDT",1733878356963,0.067,3604.78,3604.77,97.002]
["binance-futures","ETHUSDT",1733878424144,52.59,3613.63,3613.62,18.583]
["binance-futures","ETHUSDT",1733878426203,4.232,3613.27,3613.26,61.509]
["binance-futures","ETHUSDT",1733878490440,21.521,3608.21,3608.2,20.924]
["binance-futures","ETHUSDT",1733878512482,1.235,3614.16,3614.15,27.747]
["binance-futures","ETHUSDT",1733878558701,5.563,3616.91,3616.89,0.073]
["binance-futures","ETHUSDT",1733878599745,28.343,3614.9,3614.89,6.208]
["binance-futures","ETHUSDT",1733878668962,5.465,3610.83,3610.82,38.115]
["binance-futures","ETHUSDT",1733878687056,12.688,3611.74,3611.73,13.916]
["binance-futures","ETHUSDT",1733878722646,12.429,3609.65,3609.64,35.828]
["binance-futures","ETHUSDT",1733878777930,160.287,3610.0,3609.99,40.433]
["binance-futures","ETHUSDT",1733878824310,56.125,3608.69,3608.68,2.07]
["binance-futures","ETHUSDT",1733878881367,0.228,3606.96,3606.95,8.967]
["binance-futures","ETHUSDT",1733878910750,19.877,3600.03,3600.02,3.466]
["binance-futures","ETHUSDT",1733878931302,5.173,3599.47,3599.46,62.098]
["binance-futures","ETHUSDT",1733878993660,2.331,3593.82,3593.81,37.487]
["binance-futures","ETHUSDT",1733879037893,0.084,3597.24,3597.23,49.101]
["binance-futures","ETHUSDT",1733879077270,17.834,3602.16,3602.15,9.937]
["binance-futures","ETHUSDT",1733879103554,13.267,3601.79,3601.78,15.775]
["binance-futures","ETHUSDT",1733879122920,0.012,3598.93,3598.92,62.683]
["binance-futures","ETHUSDT",1733879170934,39.813,3606.12,3606.11,9.35]
["binance-futures","ETHUSDT",1733879207980,20.955,3610.0,3609.99,2.287]
["binance-futures","ETHUSDT",1733879250273,0.017,3607.83,3607.82,111.958]
["binance-futures","ETHUSDT",1733879304534,12.331,3604.93,3604.92,51.4]
["binance-futures","ETHUSDT",1733879335004,12.188,3596.47,3596.46,24.95]
["binance-futures","ETHUSDT",1733879369904,38.85,3597.47,3597.46,0.408]
["binance-futures","ETHUSDT",1733879419794,31.403,3595.01,3595.0,49.9]
["binance-futures","ETHUSDT",1733879462428,15.414,3591.36,3591.35,26.353]
["binance-futures","ETHUSDT",1733879505037,33.715,3592.62,3592.61,19.89]
["binance-futures","ETHUSDT",1733879530550,79.134,3592.17,3592.16,9.684]
["binance-futures","ETHUSDT",1733879591779,12.956,3599.68,3599.67,10.712]
["binance-futures","ETHUSDT",1733879635045,30.969,3601.64,3601.63,34.923]
["binance-futures","ETHUSDT",1733879667385,13.723,3596.35,3596.34,27.542]
["binance-futures","ETHUSDT",1733879722783,0.005,3595.05,3595.04,82.272]
["binance-futures","ETHUSDT",1733879735544,0.06,3592.01,3592.0,95.759]
["binance-futures","ETHUSDT",1733879767915,12.164,3593.74,3593.73,21.291]
["binance-futures","ETHUSDT",1733879841969,11.718,3598.27,3598.26,66.797]
["binance-futures","ETHUSDT",1733879852529,15.591,3597.85,3597.84,17.02]
["binance-futures","ETHUSDT",1733879908335,0.176,3601.35,3601.34,52.78]
["binance-futures","ETHUSDT",1733879937419,3.12,3606.07,3606.06,43.705]
["binance-futures","ETHUSDT",1733880000028,0.386,3609.51,3609.5,14.006]
["binance-futures","ETHUSDT",1733880020803,15.608,3606.85,3606.84,7.429]
["binance-futures","ETHUSDT",1733880064463,16.877,3603.53,3603.52,20.177]
["binance-futures","ETHUSDT",1733880094132,7.242,3601.26,3601.25,14.483]
["binance-futures","ETHUSDT",1733880149097,10.922,3593.01,3592.99,0.124]
["binance-futures","ETHUSDT",1733880200581,28.181,3589.43,3589.42,32.056]
["binance-futures","ETHUSDT",1733880233464,89.636,3583.62,3583.61,12.051]
["binance-futures","ETHUSDT",1733880266575,46.888,3588.57,3588.56,218.042]
["binance-futures","ETHUSDT",1733880318407,0.733,3586.5,3586.49,99.696]
["binance-futures","ETHUSDT",1733880333496,11.171,3584.44,3584.43,25.278]
["binance-futures","ETHUSDT",1733880401032,13.758,3571.87,3571.86,0.033]
["binance-futures","ETHUSDT",1733880437589,8.959,3573.87,3573.86,27.831]
["binance-futures","ETHUSDT",1733880444481,29.812,3573.18,3573.17,9.38]
["binance-futures","ETHUSDT",1733880486990,1.434,3573.58,3573.57,30.69]
["binance-futures","ETHUSDT",1733880529609,75.302,3575.35,3575.34,8.254]
["binance-futures","ETHUSDT",1733880570643,22.224,3567.46,3567.45,31.728]
["binance-futures","ETHUSDT",1733880619132,0.004,3574.41,3574.4,87.557]
["binance-futures","ETHUSDT",1733880651957,15.847,3576.55,3576.54,37.666]
["binance-futures","ETHUSDT",1733880683782,56.335,3577.9,3577.89,1.229]
["binance-futures","ETHUSDT",1733880735873,24.257,3578.81,3578.8,26.712]
["binance-futures","ETHUSDT",1733880789263,47.58,3585.01,3585.0,5.812]
["binance-futures","ETHUSDT",1733880819487,39.792,3584.83,3584.82,6.617]
["binance-futures","ETHUSDT",1733880862462,24.566,3585.07,3585.06,0.441]
["binance-futures","ETHUSDT",1733880882794,19.713,3586.78,3586.77,35.864]
["binance-futures","ETHUSDT",1733880948353,81.043,3584.81,3584.8,2.069]
["binance-futures","ETHUSDT",1733880990135,0.006,3589.69,3589.68,13.198]
["binance-futures","ETHUSDT",1733881033231,1.773,3593.35,3593.34,0.99]
["binance-futures","ETHUSDT",1733881057222,1.51,3597.6,3597.59,24.801]
["binance-futures","ETHUSDT",1733881119447,23.041,3595.02,3595.01,36.063]
["binance-futures","ETHUSDT",1733881150247,46.893,3601.86,3601.85,11.565]
["binance-futures","ETHUSDT",1733881163944,14.398,3603.0,3602.99,79.49]
["binance-futures","ETHUSDT",1733881216979,3.109,3602.61,3602.6,24.716]
["binance-futures","ETHUSDT",1733881247409,19.429,3604.06,3604.05,12.098]
["binance-futures","ETHUSDT",1733881289617,20.576,3597.03,3597.02,28.238]
["binance-futures","ETHUSDT",1733881348624,4.791,3601.56,3601.55,58.55]
["binance-futures","ETHUSDT",1733881374740,53.902,3601.64,3601.63,13.469]
["binance-futures","ETHUSDT",1733881418571,4.452,3599.1,3599.09,63.072]
["binance-futures","ETHUSDT",1733881461462,16.509,3592.57,3592.56,13.217]
["binance-futures","ETHUSDT",1733881484064,46.163,3587.85,3587.84,3.907]
["binance-futures","ETHUSDT",1733881546577,69.013,3592.39,3592.38,14.336]
["binance-futures","ETHUSDT",1733881590463,1.049,3595.37,3595.36,38.244]
["binance-futures","ETHUSDT",1733881629598,2.097,3600.99,3600.98,34.694]
["binance-futures","ETHUSDT",1733881672055,20.901,3599.41,3599.4,19.186]
["binance-futures","ETHUSDT",1733881683219,27.434,3597.74,3597.73,1.379]
["binance-futures","ETHUSDT",1733881757735,38.801,3599.84,3599.83,16.503]
["binance-futures","ETHUSDT",1733881791303,63.586,3600.52,3600.51,1.124]
["binance-futures","ETHUSDT",1733881803713,0.006,3598.6,3598.57,4.072]
["binance-futures","ETHUSDT",1733881843958,2.017,3598.94,3598.93,70.596]
["binance-futures","ETHUSDT",1733881889846,3.843,3593.35,3593.34,20.874]
["binance-futures","ETHUSDT",1733881951729,0.012,3587.76,3587.75,65.844]
["binance-futures","ETHUSDT",1733881975797,58.106,3589.32,3589.31,2.474]
["binance-futures","ETHUSDT",1733882020605,17.321,3582.6,3582.59,8.955]
["binance-futures","ETHUSDT",1733882061948,17.503,3579.84,3579.83,36.102]
["binance-futures","ETHUSDT",1733882105193,18.407,3571.7,3571.69,12.407]
["binance-futures","ETHUSDT",1733882153678,0.717,3575.69,3575.68,61.556]
["binance-futures","ETHUSDT",1733882188841,21.525,3571.38,3571.37,14.985]
["binance-futures","ETHUSDT",1733882219224,15.618,3567.25,3567.24,21.033]
["binance-futures","ETHUSDT",1733882270712,16.249,3566.77,3566.76,0.023]
["binance-futures","ETHUSDT",1733882309109,18.668,3568.86,3568.85,25.319]
["binance-futures","ETHUSDT",1733882355232,33.772,3567.24,3567.23,13.613]
["binance-futures","ETHUSDT",1733882376277,39.592,3568.89,3568.88,30.874]
["binance-futures","ETHUSDT",1733882439906,2.171,3568.86,3568.85,104.161]
["binance-futures","ETHUSDT",1733882481592,8.107,3568.02,3568.01,17.418]
["binance-futures","ETHUSDT",1733882507292,18.84,3568.18,3568.17,1.013]
["binance-futures","ETHUSDT",1733882525991,8.314,3571.32,3571.31,23.744]
["binance-futures","ETHUSDT",1733882573473,53.109,3571.67,3571.66,1.614]
["binance-futures","ETHUSDT",1733882609097,5.473,3566.99,3566.98,66.443]
["binance-futures","ETHUSDT",1733882678569,10.952,3571.94,3571.93,0.006]
["binance-futures","ETHUSDT",1733882693206,16.463,3570.0,3569.99,41.62]
["binance-futures","ETHUSDT",1733882744887,18.809,3575.9,3575.89,8.558]
["binance-futures","ETHUSDT",1733882777176,12.756,3574.3,3574.29,1.925]
["binance-futures","ETHUSDT",1733882836282,11.396,3582.71,3582.7,16.92]
["binance-futures","ETHUSDT",1733882861931,18.766,3582.43,3582.42,34.888]
["binance-futures","ETHUSDT",1733882904690,14.561,3586.22,3586.21,6.49]
["binance-futures","ETHUSDT",1733882945498,90.445,3590.75,3590.74,15.159]
["binance-futures","ETHUSDT",1733882990418,15.055,3592.63,3592.55,0.013]
["binance-futures","ETHUSDT",1733883036821,5.571,3580.86,3580.85,37.326]
["binance-futures","ETHUSDT",1733883073507,15.978,3584.26,3584.25,27.203]
["binance-futures","ETHUSDT",1733883103290,28.397,3583.04,3583.03,0.017]
["binance-futures","ETHUSDT",1733883160033,82.592,3582.72,3582.71,0.271]
["binance-futures","ETHUSDT",1733883171779,0.006,3583.03,3583.01,1.084]
["binance-futures","ETHUSDT",1733883206261,0.177,3582.07,3582.06,21.278]
["binance-futures","ETHUSDT",1733883249989,13.339,3581.66,3581.65,17.293]
["binance-futures","ETHUSDT",1733883309311,0.62,3583.9,3583.79,3.57]
["binance-futures","ETHUSDT",1733883337577,26.896,3584.16,3584.15,18.538]
["binance-futures","ETHUSDT",1733883378234,6.561,3579.44,3579.43,0.022]
["binance-futures","ETHUSDT",1733883424390,69.033,3586.54,3586.53,0.59]
["binance-futures","ETHUSDT",1733883487455,15.512,3588.62,3588.61,12.109]
["binance-futures","ETHUSDT",1733883510935,19.583,3594.33,3594.32,43.417]
["binance-futures","ETHUSDT",1733883540487,28.531,3595.39,3595.38,0.137]
["binance-futures","ETHUSDT",1733883599441,22.519,3595.01,3595.0,19.071]
["binance-futures","ETHUSDT",1733883651642,78.851,3598.05,3598.04,20.392]
["binance-futures","ETHUSDT",1733883688064,34.74,3600.2,3600.19,106.182]
["binance-futures","ETHUSDT",1733883733273,54.496,3598.21,3598.2,5.924]
["binance-futures","ETHUSDT",1733883751131,31.28,3596.64,3596.63,30.474]
["binance-futures","ETHUSDT",1733883823412,4.296,3593.64,3593.63,28.165]
["binance-futures","ETHUSDT",1733883865845,17.587,3593.91,3593.9,54.739]
["binance-futures","ETHUSDT",1733883872809,28.561,3595.68,3595.67,22.613]
["binance-futures","ETHUSDT",1733883936242,68.885,3598.63,3598.62,0.19]
["binance-futures","ETHUSDT",1733883963480,20.426,3601.5,3601.49,26.164]
["binance-futures","ETHUSDT",1733884008358,63.017,3603.49,3603.48,43.207]
["binance-futures","ETHUSDT",1733884053053,21.707,3600.0,3599.99,67.871]
["binance-futures","ETHUSDT",1733884105239,22.049,3608.63,3608.62,24.67]
["binance-futures","ETHUSDT",1733884141398,51.259,3605.53,3605.52,0.667]
["binance-futures","ETHUSDT",1733884186706,87.018,3606.05,3606.04,16.895]
["binance-futures","ETHUSDT",1733884243250,14.263,3602.56,3602.55,30.095]
["binance-futures","ETHUSDT",1733884274759,11.237,3607.41,3607.4,88.791]
["binance-futures","ETHUSDT",1733884311719,15.027,3613.18,3613.06,5.447]
["binance-futures","ETHUSDT",1733884359393,17.542,3617.84,3617.83,33.674]
["binance-futures","ETHUSDT",1733884379163,46.983,3618.56,3618.55,25.583]
["binance-futures","ETHUSDT",1733884443963,24.804,3624.63,3624.62,15.591]
["binance-futures","ETHUSDT",1733884484514,24.412,3621.03,3621.02,16.658]
["binance-futures","ETHUSDT",1733884529006,35.628,3620.18,3620.17,13.758]
["binance-futures","ETHUSDT",1733884572821,21.729,3622.02,3622.01,98.071]
["binance-futures","ETHUSDT",1733884579334,5.291,3622.23,3622.22,57.01]
["binance-futures","ETHUSDT",1733884617154,78.435,3628.81,3628.75,0.199]
["binance-futures","ETHUSDT",1733884684899,21.555,3632.01,3632.0,0.028]
["binance-futures","ETHUSDT",1733884700825,42.102,3633.78,3633.77,0.109]
["binance-futures","ETHUSDT",1733884736331,32.759,3630.84,3630.83,25.0]
["binance-futures","ETHUSDT",1733884786321,8.608,3635.01,3635.0,37.458]
["binance-futures","ETHUSDT",1733884843445,34.93,3636.12,3636.11,20.707]
["binance-futures","ETHUSDT",1733884872059,21.252,3638.16,3638.15,35.433]
["binance-futures","ETHUSDT",1733884912145,18.759,3636.98,3636.97,43.684]
["binance-futures","ETHUSDT",1733884957172,53.068,3638.53,3638.52,25.28]
["binance-futures","ETHUSDT",1733884999688,58.491,3640.01,3640.0,21.733]
["binance-futures","ETHUSDT",1733885045923,10.182,3639.37,3639.36,63.017]
["binance-futures","ETHUSDT",1733885084384,31.682,3649.58,3649.57,14.126]
["binance-futures","ETHUSDT",1733885111112,18.186,3644.21,3644.2,9.882]
["binance-futures","ETHUSDT",1733885165888,18.352,3637.6,3637.59,10.141]
["binance-futures","ETHUSDT",1733885175238,1.683,3638.8,3638.79,81.035]
["binance-futures","ETHUSDT",1733885247044,38.279,3653.25,3653.24,15.996]
["binance-futures","ETHUSDT",1733885263083,77.628,3654.17,3654.16,0.04]
["binance-futures","ETHUSDT",1733885289710,49.387,3654.61,3654.6,18.367]
["binance-futures","ETHUSDT",1733885330463,35.283,3649.26,3649.25,8.543]
["binance-futures","ETHUSDT",1733885391240,0.202,3646.61,3646.6,27.341]
["binance-futures","ETHUSDT",1733885413774,74.367,3645.81,3645.8,11.891]
["binance-futures","ETHUSDT",1733885457598,45.186,3646.31,3646.3,10.43]
["binance-futures","ETHUSDT",1733885497405,18.559,3644.31,3644.3,22.695]
["binance-futures","ETHUSDT",1733885524119,46.498,3643.0,3642.99,69.602]
["binance-futures","ETHUSDT",1733885583965,29.165,3641.17,3641.16,18.858]
["binance-futures","ETHUSDT",1733885632323,48.816,3641.81,3641.8,14.595]
["binance-futures","ETHUSDT",1733885669903,3.934,3642.2,3642.19,74.65]
["binance-futures","ETHUSDT",1733885702189,26.307,3642.35,3642.34,19.127]
["binance-futures","ETHUSDT",1733885759203,31.081,3639.86,3639.85,1.152]
["binance-futures","ETHUSDT",1733885802160,48.713,3644.33,3644.32,0.257]
["binance-futures","ETHUSDT",1733885839164,0.011,3648.59,3648.58,17.355]
["binance-futures","ETHUSDT",1733885887739,0.131,3651.6,3651.59,67.9]
["binance-futures","ETHUSDT",1733885890780,85.318,3650.54,3650.53,9.374]
["binance-futures","ETHUSDT",1733885933861,30.288,3650.12,3650.11,46.118]
["binance-futures","ETHUSDT",1733886004546,54.336,3649.8,3649.79,38.647]
["binance-futures","ETHUSDT",1733886024308,25.313,3650.94,3650.93,43.191]
["binance-futures","ETHUSDT",1733886073835,23.792,3653.33,3653.32,189.759]
["binance-futures","ETHUSDT",1733886112473,60.905,3650.09,3650.08,48.499]
["binance-futures","ETHUSDT",1733886154791,0.521,3655.96,3655.95,63.957]
["binance-futures","ETHUSDT",1733886206459,15.115,3658.34,3658.33,52.493]
["binance-futures","ETHUSDT",1733886238511,0.006,3654.77,3654.73,0.69]
["binance-futures","ETHUSDT",1733886274288,15.185,3656.83,3656.82,27.058]
["binance-futures","ETHUSDT",1733886325780,9.48,3663.35,3663.32,2.0]
["binance-futures","ETHUSDT",1733886342850,0.503,3662.86,3662.85,60.799]
["binance-futures","ETHUSDT",1733886408981,1.064,3663.22,3663.17,6.875]
["binance-futures","ETHUSDT",1733886432706,16.484,3664.23,3664.22,5.26]
["binance-futures","ETHUSDT",1733886494121,25.111,3664.98,3664.97,17.707]
["binance-futures","ETHUSDT",1733886540502,24.91,3665.11,3665.1,2.973]
["binance-futures","ETHUSDT",1733886578914,12.034,3665.22,3665.21,54.392]
["binance-futures","ETHUSDT",1733886581504,21.362,3665.22,3665.21,47.87]
["binance-futures","ETHUSDT",1733886634668,32.641,3661.91,3661.9,27.097]
["binance-futures","ETHUSDT",1733886667238,7.518,3661.37,3661.36,41.873]
["binance-futures","ETHUSDT",1733886741124,14.154,3656.18,3656.17,76.016]
["binance-futures","ETHUSDT",1733886752265,100.341,3657.35,3657.34,23.499]
["binance-futures","ETHUSDT",1733886809179,12.659,3656.97,3656.96,148.962]
["binance-futures","ETHUSDT",1733886838268,9.158,3658.42,3658.41,40.943]
["binance-futures","ETHUSDT",1733886876696,18.171,3661.38,3661.37,98.769]
["binance-futures","ETHUSDT",1733886923627,31.313,3667.0,3666.99,27.548]
["binance-futures","ETHUSDT",1733886966242,96.795,3668.88,3668.87,9.338]
["binance-futures","ETHUSDT",1733887010033,62.457,3664.55,3664.54,0.234]
["binance-futures","ETHUSDT",1733887051005,22.909,3667.84,3667.83,26.991]
["binance-futures","ETHUSDT",1733887077391,18.423,3666.42,3666.41,19.125]
["binance-futures","ETHUSDT",1733887136909,67.474,3668.36,3668.35,0.155]
["binance-futures","ETHUSDT",1733887170733,17.052,3667.01,3667.0,38.754]
["binance-futures","ETHUSDT",1733887224688,38.946,3665.38,3665.37,11.853]
["binance-futures","ETHUSDT",1733887240158,36.109,3663.79,3663.78,26.116]
["binance-futures","ETHUSDT",1733887270603,42.175,3661.59,3661.58,23.189]
["binance-futures","ETHUSDT",1733887348877,22.481,3656.82,3656.81,30.96]
["binance-futures","ETHUSDT",1733887356579,28.779,3656.52,3656.51,3.845]
["binance-futures","ETHUSDT",1733887399743,26.906,3655.45,3655.44,177.667]
["binance-futures","ETHUSDT",1733887444175,31.306,3660.48,3660.47,12.672]
["binance-futures","ETHUSDT",1733887487594,5.481,3658.98,3658.97,107.282]
["binance-futures","ETHUSDT",1733887554749,64.575,3660.94,3660.93,44.414]
["binance-futures","ETHUSDT",1733887575267,17.989,3659.08,3659.07,42.672]
["binance-futures","ETHUSDT",1733887624296,71.708,3661.31,3661.3,0.937]
["binance-futures","ETHUSDT",1733887663495,58.702,3664.3,3664.29,15.399]
["binance-futures","ETHUSDT",1733887719651,24.403,3664.82,3664.81,73.592]
["binance-futures","ETHUSDT",1733887752336,108.039,3663.16,3663.15,17.656]
["binance-futures","ETHUSDT",1733887798809,13.486,3661.8,3661.79,35.145]
["binance-futures","ETHUSDT",1733887817871,30.415,3664.07,3664.06,45.732]
["binance-futures","ETHUSDT",1733887885948,65.106,3661.76,3661.75,0.126]
["binance-futures","ETHUSDT",1733887928403,32.361,3660.86,3660.85,18.002]
["binance-futures","ETHUSDT",1733887973261,36.152,3656.92,3656.91,29.646]
["binance-futures","ETHUSDT",1733887997297,10.449,3657.46,3657.45,33.934]
["binance-futures","ETHUSDT",1733888019093,36.834,3660.0,3659.99,22.929]
["binance-futures","ETHUSDT",1733888066302,24.372,3661.2,3661.19,36.766]
["binance-futures","ETHUSDT",1733888106021,53.994,3665.0,3664.99,66.084]
["binance-futures","ETHUSDT",1733888159752,47.639,3665.86,3665.85,2.911]
["binance-futures","ETHUSDT",1733888194419,20.038,3664.82,3664.81,83.887]
["binance-futures","ETHUSDT",1733888238714,0.012,3662.71,3662.66,23.244]
["binance-futures","ETHUSDT",1733888273717,48.602,3665.06,3665.05,22.713]
["binance-futures","ETHUSDT",1733888329310,38.954,3663.21,3663.2,31.247]
["binance-futures","ETHUSDT",1733888372581,18.554,3661.57,3661.56,69.581]
["binance-futures","ETHUSDT",1733888418992,30.744,3661.67,3661.66,12.645]
["binance-futures","ETHUSDT",1733888443273,1.144,3661.28,3661.27,56.471]
["binance-futures","ETHUSDT",1733888513015,38.448,3660.4,3660.39,25.401]
["binance-futures","ETHUSDT",1733888558759,75.449,3656.2,3656.19,9.921]
["binance-futures","ETHUSDT",1733888601936,0.01,3657.89,3657.88,122.309]
["binance-futures","ETHUSDT",1733888629581,45.534,3658.71,3658.7,9.065]
["binance-futures","ETHUSDT",1733888690072,16.9,3663.06,3663.05,39.441]
["binance-futures","ETHUSDT",1733888692911,31.074,3663.65,3663.64,57.514]
["binance-futures","ETHUSDT",1733888770322,26.871,3663.73,3663.72,7.166]
["binance-futures","ETHUSDT",1733888783339,43.905,3663.45,3663.44,0.126]
["binance-futures","ETHUSDT",1733888842114,165.039,3657.66,3657.65,33.993]
["binance-futures","ETHUSDT",1733888876237,36.571,3658.77,3658.76,68.404]
["binance-futures","ETHUSDT",1733888944708,16.756,3661.61,3661.6,92.957]
["binance-futures","ETHUSDT",1733888970184,47.636,3661.59,3661.58,7.843]
["binance-futures","ETHUSDT",1733889019108,27.24,3663.01,3663.0,41.824]
["binance-futures","ETHUSDT",1733889063566,13.186,3664.2,3664.19,65.136]
["binance-futures","ETHUSDT",1733889113808,53.541,3663.61,3663.6,13.906]
["binance-futures","ETHUSDT",1733889167463,28.724,3661.06,3661.05,24.182]
["binance-futures","ETHUSDT",1733889206545,102.107,3660.01,3660.0,705.055]
["binance-futures","ETHUSDT",1733889242140,44.676,3662.11,3662.1,29.471]
["binance-futures","ETHUSDT",1733889299888,49.796,3665.87,3665.86,0.269]
["binance-futures","ETHUSDT",1733889313655,9.48,3664.75,3664.74,92.311]
["binance-futures","ETHUSDT",1733889390094,10.373,3668.27,3668.26,75.891]
["binance-futures","ETHUSDT",1733889429340,54.219,3664.8,3664.79,0.132]
["binance-futures","ETHUSDT",1733889439531,21.016,3663.61,3663.6,38.852]
["binance-futures","ETHUSDT",1733889487283,33.265,3664.29,3664.28,54.712]
["binance-futures","ETHUSDT",1733889536433,35.618,3663.02,3663.01,132.213]
["binance-futures","ETHUSDT",1733889584779,33.704,3664.05,3664.04,72.693]
["binance-futures","ETHUSDT",1733889636918,11.451,3666.7,3666.69,79.295]
["binance-futures","ETHUSDT",1733889676005,102.058,3668.01,3668.0,42.775]
["binance-futures","ETHUSDT",1733889705971,27.013,3669.76,3669.75,71.699]
["binance-futures","ETHUSDT",1733889763075,77.763,3674.41,3674.4,0.567]
["binance-futures","ETHUSDT",1733889815696,37.421,3679.29,3679.28,13.988]
["binance-futures","ETHUSDT",1733889848891,8.09,3676.32,3676.31,21.308]
["binance-futures","ETHUSDT",1733889884849,14.211,3674.71,3674.7,57.993]
["binance-futures","ETHUSDT",1733889937485,11.681,3673.56,3673.55,41.858]
["binance-futures","ETHUSDT",1733889983192,1.214,3676.97,3676.96,54.266]
["binance-futures","ETHUSDT",1733890024887,0.005,3675.51,3675.5,94.273]
["binance-futures","ETHUSDT",1733890073633,80.775,3674.43,3674.42,3.541]
["binance-futures","ETHUSDT",1733890096509,22.903,3675.0,3674.99,45.735]
["binance-futures","ETHUSDT",1733890160371,12.301,3667.87,3667.86,31.045]
["binance-futures","ETHUSDT",1733890190151,17.441,3665.0,3664.99,44.901]
["binance-futures","ETHUSDT",1733890207166,5.323,3666.09,3666.08,42.87]
["binance-futures","ETHUSDT",1733890261317,0.021,3661.67,3661.66,57.001]
["binance-futures","ETHUSDT",1733890297292,85.036,3660.48,3660.47,2.752]
["binance-futures","ETHUSDT",1733890332394,0.284,3662.07,3662.06,72.446]
["binance-futures","ETHUSDT",1733890389498,20.073,3661.72,3661.71,57.523]
["binance-futures","ETHUSDT",1733890433933,0.039,3666.72,3666.71,83.529]
["binance-futures","ETHUSDT",1733890474968,13.755,3666.8,3666.79,29.769]
["binance-futures","ETHUSDT",1733890527472,22.497,3666.33,3666.32,2.598]
["binance-futures","ETHUSDT",1733890550265,28.736,3665.65,3665.64,35.144]
["binance-futures","ETHUSDT",1733890623728,38.235,3664.25,3664.24,7.513]
["binance-futures","ETHUSDT",1733890671547,89.372,3663.83,3663.82,0.232]
["binance-futures","ETHUSDT",1733890718765,31.23,3666.0,3665.99,63.345]
["binance-futures","ETHUSDT",1733890730002,24.801,3666.9,3666.89,10.301]
["binance-futures","ETHUSDT",1733890812042,0.366,3665.5,3665.49,119.152]
["binance-futures","ETHUSDT",1733890859221,18.152,3666.0,3665.99,72.02]
["binance-futures","ETHUSDT",1733890892109,71.583,3667.23,3667.22,2.658]
["binance-futures","ETHUSDT",1733890908735,22.892,3667.2,3667.19,42.83]
["binance-futures","ETHUSDT",1733890993125,1.039,3669.86,3669.85,101.226]
["binance-futures","ETHUSDT",1733891001041,32.167,3670.07,3670.06,38.571]
["binance-futures","ETHUSDT",1733891065750,43.094,3670.4,3670.39,7.11]
["binance-futures","ETHUSDT",1733891095065,24.852,3667.51,3667.5,13.132]
["binance-futures","ETHUSDT",1733891141735,20.989,3666.01,3666.0,22.432]
["binance-futures","ETHUSDT",1733891187918,93.331,3666.93,3666.92,0.115]
["binance-futures","ETHUSDT",1733891214542,1.77,3666.24,3666.23,67.994]
["binance-futures","ETHUSDT",1733891286000,116.56,3665.26,3665.25,22.404]
["binance-futures","ETHUSDT",1733891336538,13.154,3662.97,3662.96,37.06]
["binance-futures","ETHUSDT",1733891368338,37.393,3664.72,3664.71,73.25]
["binance-futures","ETHUSDT",1733891430546,7.687,3666.01,3666.0,42.89]
["binance-futures","ETHUSDT",1733891487931,19.506,3663.0,3662.99,55.81]
["binance-futures","ETHUSDT",1733891525529,0.841,3663.83,3663.82,69.667]
["binance-futures","ETHUSDT",1733891544523,15.35,3666.69,3666.68,63.322]
["binance-futures","ETHUSDT",1733891616876,0.157,3671.33,3671.32,77.59]
["binance-futures","ETHUSDT",1733891660637,100.61,3673.77,3673.76,6.812]
["binance-futures","ETHUSDT",1733891665137,21.486,3672.64,3672.63,40.507]
["binance-futures","ETHUSDT",1733891710157,0.162,3670.15,3670.14,66.724]
["binance-futures","ETHUSDT",1733891758773,18.966,3670.04,3670.03,51.088]
["binance-futures","ETHUSDT",1733891801171,122.015,3669.43,3669.42,20.737]
["binance-futures","ETHUSDT",1733891876258,1.395,3666.31,3666.3,80.097]
["binance-futures","ETHUSDT",1733891895333,0.318,3665.88,3665.87,48.339]
["binance-futures","ETHUSDT",1733891949323,16.645,3670.0,3669.99,97.796]
["binance-futures","ETHUSDT",1733891989335,99.978,3668.11,3668.1,10.654]
["binance-futures","ETHUSDT",1733892052776,15.56,3669.34,3669.33,34.402]
["binance-futures","ETHUSDT",1733892082946,0.308,3668.3,3668.29,89.98]
["binance-futures","ETHUSDT",1733892128576,0.613,3668.74,3668.73,50.16]
["binance-futures","ETHUSDT",1733892180600,0.011,3666.96,3666.95,23.878]
["binance-futures","ETHUSDT",1733892228311,0.287,3666.48,3666.47,41.721]
["binance-futures","ETHUSDT",1733892277465,38.904,3663.15,3663.14,1.481]
["binance-futures","ETHUSDT",1733892320196,48.195,3658.05,3658.04,21.677]
["binance-futures","ETHUSDT",1733892347931,5.896,3660.23,3660.22,59.121]
["binance-futures","ETHUSDT",1733892365826,28.487,3661.0,3660.99,25.353]
["binance-futures","ETHUSDT",1733892419424,6.048,3664.52,3664.51,58.415]
["binance-futures","ETHUSDT",1733892459715,2.103,3660.42,3660.41,97.213]
["binance-futures","ETHUSDT",1733892539581,32.282,3661.74,3661.73,17.399]
["binance-futures","ETHUSDT",1733892553412,6.508,3665.34,3665.33,15.742]
["binance-futures","ETHUSDT",1733892593003,99.931,3669.61,3669.6,0.119]
["binance-futures","ETHUSDT",1733892641934,27.687,3668.62,3668.61,29.088]
["binance-futures","ETHUSDT",1733892687635,8.397,3670.34,3670.33,76.588]
["binance-futures","ETHUSDT",1733892751757,21.795,3669.67,3669.66,8.736]
["binance-futures","ETHUSDT",1733892779640,65.093,3671.01,3671.0,59.758]
["binance-futures","ETHUSDT",1733892806367,37.253,3674.01,3674.0,19.628]
["binance-futures","ETHUSDT",1733892870336,11.043,3671.73,3671.72,34.212]
["binance-futures","ETHUSDT",1733892922013,12.867,3672.12,3672.11,39.063]
["binance-futures","ETHUSDT",1733892963181,63.67,3672.11,3672.1,27.973]
["binance-futures","ETHUSDT",1733892996441,33.019,3670.93,3670.92,6.082]
["binance-futures","ETHUSDT",1733893056605,58.379,3669.94,3669.93,19.863]
["binance-futures","ETHUSDT",1733893105645,9.223,3668.47,3668.46,28.626]
["binance-futures","ETHUSDT",1733893146544,24.212,3668.46,3668.45,43.894]
["binance-futures","ETHUSDT",1733893157222,18.85,3669.0,3668.99,43.316]
["binance-futures","ETHUSDT",1733893222849,0.013,3668.11,3668.1,68.553]
["binance-futures","ETHUSDT",1733893253194,1.196,3667.16,3667.15,37.22]
["binance-futures","ETHUSDT",1733893297120,73.909,3669.76,3669.75,0.531]
["binance-futures","ETHUSDT",1733893346464,39.249,3665.16,3665.15,11.548]
["binance-futures","ETHUSDT",1733893397042,0.764,3666.11,3666.1,63.124]
["binance-futures","ETHUSDT",1733893437835,0.071,3671.68,3671.67,88.261]
["binance-futures","ETHUSDT",1733893466805,0.006,3670.54,3670.5,39.514]
["binance-futures","ETHUSDT",1733893526362,28.199,3668.72,3668.71,46.678]
["binance-futures","ETHUSDT",1733893571931,57.34,3664.84,3664.83,0.15]
["binance-futures","ETHUSDT",1733893609228,3.971,3664.59,3664.58,53.171]
["binance-futures","ETHUSDT",1733893665344,55.053,3663.01,3663.0,113.888]
["binance-futures","ETHUSDT",1733893685054,28.426,3662.01,3662.0,19.812]
["binance-futures","ETHUSDT",1733893762408,29.287,3663.0,3662.99,15.671]
["binance-futures","ETHUSDT",1733893805532,27.724,3661.98,3661.97,23.804]
["binance-futures","ETHUSDT",1733893857012,9.507,3660.49,3660.48,31.625]
["binance-futures","ETHUSDT",1733893878432,27.161,3659.27,3659.26,1.523]
["binance-futures","ETHUSDT",1733893905118,60.938,3659.18,3659.17,3.755]
["binance-futures","ETHUSDT",1733893953030,4.315,3658.78,3658.77,41.459]
["binance-futures","ETHUSDT",1733894028064,54.296,3662.79,3662.78,5.112]
["binance-futures","ETHUSDT",1733894050548,60.687,3663.24,3663.23,18.305]
["binance-futures","ETHUSDT",1733894091124,44.54,3662.36,3662.35,24.735]
["binance-futures","ETHUSDT",1733894151683,18.478,3663.5,3663.49,44.827]
["binance-futures","ETHUSDT",1733894217324,15.457,3661.84,3661.83,34.96]
["binance-futures","ETHUSDT",1733894249316,0.29,3662.81,3662.8,55.94]
["binance-futures","ETHUSDT",1733894292574,114.891,3659.83,3659.82,11.777]
["binance-futures","ETHUSDT",1733894348304,72.381,3659.4,3659.39,3.814]
["binance-futures","ETHUSDT",1733894371525,14.242,3659.39,3659.38,28.586]
["binance-futures","ETHUSDT",1733894447105,42.979,3661.43,3661.42,17.179]
["binance-futures","ETHUSDT",1733894495864,2.867,3664.17,3664.16,44.89]
["binance-futures","ETHUSDT",1733894524488,20.427,3662.46,3662.45,17.335]
["binance-futures","ETHUSDT",1733894594225,94.289,3664.68,3664.67,20.852]
["binance-futures","ETHUSDT",1733894601647,117.206,3663.6,3663.59,2.984]
["binance-futures","ETHUSDT",1733894646369,93.028,3662.68,3662.67,15.796]
["binance-futures","ETHUSDT",1733894712958,73.762,3659.23,3659.22,0.65]
["binance-futures","ETHUSDT",1733894748044,72.238,3658.09,3658.08,4.987]
["binance-futures","ETHUSDT",1733894790238,28.462,3656.16,3656.15,20.298]
["binance-futures","ETHUSDT",1733894845869,56.254,3655.85,3655.84,36.032]
["binance-futures","ETHUSDT",1733894891884,5.24,3651.38,3651.37,43.457]
["binance-futures","ETHUSDT",1733894938009,52.818,3652.61,3652.6,31.724]
["binance-futures","ETHUSDT",1733894986470,19.451,3655.73,3655.72,39.688]
["binance-futures","ETHUSDT",1733895014641,6.083,3655.72,3655.71,73.027]
["binance-futures","ETHUSDT",1733895083637,19.37,3650.41,3650.4,55.451]
["binance-futures","ETHUSDT",1733895133231,11.08,3647.81,3647.8,147.405]
["binance-futures","ETHUSDT",1733895175551,72.506,3650.0,3649.99,23.213]
["binance-futures","ETHUSDT",1733895206382,5.018,3651.21,3651.2,105.759]
["binance-futures","ETHUSDT",1733895269772,12.971,3650.8,3650.79,97.557]
["binance-futures","ETHUSDT",1733895307631,2.75,3653.16,3653.15,91.846]
["binance-futures","ETHUSDT",1733895362331,19.707,3654.5,3654.49,49.276]
["binance-futures","ETHUSDT",1733895410659,19.115,3653.91,3653.9,67.167]
["binance-futures","ETHUSDT",1733895457235,5.064,3649.53,3649.52,73.648]
["binance-futures","ETHUSDT",1733895461299,0.006,3649.67,3649.66,14.822]
["binance-futures","ETHUSDT",1733895530810,2.505,3648.18,3648.17,71.811]
["binance-futures","ETHUSDT",1733895554033,27.263,3648.54,3648.53,21.109]
["binance-futures","ETHUSDT",1733895602688,18.127,3648.49,3648.48,36.158]
["binance-futures","ETHUSDT",1733895646889,17.379,3651.44,3651.43,50.114]
["binance-futures","ETHUSDT",1733895677558,65.946,3649.52,3649.51,29.007]
["binance-futures","ETHUSDT",1733895744049,49.129,3655.32,3655.31,19.536]
["binance-futures","ETHUSDT",1733895790927,13.784,3656.06,3656.05,61.023]
["binance-futures","ETHUSDT",1733895828558,94.848,3656.11,3656.1,0.344]
["binance-futures","ETHUSDT",1733895883327,2.524,3662.51,3662.5,42.247]
["binance-futures","ETHUSDT",1733895898966,39.694,3660.82,3660.81,7.777]
["binance-futures","ETHUSDT",1733895975179,66.484,3658.64,3658.63,12.0]
["binance-futures","ETHUSDT",1733896000396,45.795,3659.13,3659.12,18.213]
["binance-futures","ETHUSDT",1733896075624,44.608,3657.95,3657.94,5.057]
["binance-futures","ETHUSDT",1733896125367,101.535,3656.08,3656.07,23.594]
["binance-futures","ETHUSDT",1733896172959,25.715,3656.35,3656.34,2.147]
["binance-futures","ETHUSDT",1733896201935,0.902,3656.92,3656.91,39.747]
["binance-futures","ETHUSDT",1733896223476,67.767,3655.76,3655.75,12.6]
["binance-futures","ETHUSDT",1733896272572,67.547,3654.88,3654.87,1.731]
["binance-futures","ETHUSDT",1733896357833,104.214,3657.92,3657.91,17.489]
["binance-futures","ETHUSDT",1733896371908,105.168,3656.28,3656.27,0.248]
["binance-futures","ETHUSDT",1733896438145,60.669,3655.37,3655.36,22.64]
["binance-futures","ETHUSDT",1733896476303,7.31,3655.37,3655.36,53.218]
["binance-futures","ETHUSDT",1733896519972,28.392,3656.41,3656.4,42.591]
["binance-futures","ETHUSDT",1733896575770,19.616,3660.0,3659.99,41.991]
["binance-futures","ETHUSDT",1733896624981,117.252,3660.92,3660.91,0.148]
["binance-futures","ETHUSDT",1733896673873,0.069,3659.42,3659.41,125.679]
["binance-futures","ETHUSDT",1733896730713,88.337,3660.01,3660.0,10.944]
["binance-futures","ETHUSDT",1733896760549,14.436,3659.33,3659.32,88.155]
["binance-futures","ETHUSDT",1733896832427,24.573,3657.01,3657.0,49.607]
["binance-futures","ETHUSDT",1733896866889,21.91,3656.68,3656.67,74.259]
["binance-futures","ETHUSDT",1733896928210,97.296,3652.92,3652.91,3.721]
["binance-futures","ETHUSDT",1733896941664,28.388,3652.57,3652.56,59.218]
["binance-futures","ETHUSDT",1733896977696,1.855,3655.84,3655.83,81.578]
["binance-futures","ETHUSDT",1733897065774,54.818,3657.08,3657.07,26.484]
["binance-futures","ETHUSDT",1733897077895,143.411,3657.38,3657.37,1.137]
["binance-futures","ETHUSDT",1733897141427,112.074,3660.13,3660.12,9.179]
["binance-futures","ETHUSDT",1733897174275,48.845,3660.8,3660.79,61.192]
["binance-futures","ETHUSDT",1733897222604,0.86,3663.79,3663.78,70.944]
["binance-futures","ETHUSDT",1733897291590,43.144,3664.28,3664.27,10.262]
["binance-futures","ETHUSDT",1733897316293,8.716,3662.01,3662.0,41.027]
["binance-futures","ETHUSDT",1733897367544,34.554,3665.0,3664.99,11.949]
["binance-futures","ETHUSDT",1733897412631,10.585,3665.53,3665.52,59.312]
["binance-futures","ETHUSDT",1733897469968,34.58,3667.91,3667.9,28.347]
["binance-futures","ETHUSDT",1733897506507,73.144,3666.82,3666.81,95.533]
["binance-futures","ETHUSDT",1733897544229,69.133,3668.56,3668.55,28.245]
["binance-futures","ETHUSDT",1733897602077,63.95,3668.49,3668.48,40.178]
["binance-futures","ETHUSDT",1733897620450,51.615,3669.4,3669.39,38.827]
["binance-futures","ETHUSDT",1733897696817,78.95,3671.06,3671.05,63.49]
["binance-futures","ETHUSDT",1733897739856,17.026,3672.3,3672.29,31.39]
["binance-futures","ETHUSDT",1733897763189,57.345,3670.42,3670.41,31.602]
["binance-futures","ETHUSDT",1733897788670,0.006,3667.15,3667.05,18.695]
["binance-futures","ETHUSDT",1733897837352,62.707,3665.98,3665.97,6.157]
["binance-futures","ETHUSDT",1733897882992,6.025,3664.21,3664.2,92.413]
["binance-futures","ETHUSDT",1733897956165,58.08,3668.61,3668.6,9.247]
["binance-futures","ETHUSDT",1733897978076,6.626,3668.48,3668.47,23.73]
["binance-futures","ETHUSDT",1733898014596,16.908,3666.74,3666.73,59.599]
["binance-futures","ETHUSDT",1733898076670,45.667,3662.68,3662.67,11.963]
["binance-futures","ETHUSDT",1733898126015,17.412,3666.28,3666.27,33.29]
["binance-futures","ETHUSDT",1733898169706,20.03,3670.53,3670.52,13.763]
["binance-futures","ETHUSDT",1733898223032,12.497,3668.16,3668.15,36.262]
["binance-futures","ETHUSDT",1733898247952,2.196,3669.1,3669.09,63.377]
["binance-futures","ETHUSDT",1733898328225,46.52,3667.78,3667.77,23.556]
["binance-futures","ETHUSDT",1733898376235,29.175,3665.51,3665.5,29.085]
["binance-futures","ETHUSDT",1733898432668,12.37,3664.81,3664.8,131.825]
["binance-futures","ETHUSDT",1733898460682,23.153,3666.87,3666.86,37.101]
["binance-futures","ETHUSDT",1733898486585,95.788,3667.78,3667.77,4.584]
["binance-futures","ETHUSDT",1733898569215,49.156,3670.86,3670.85,26.806]
["binance-futures","ETHUSDT",1733898585105,31.381,3670.26,3670.25,23.175]
["binance-futures","ETHUSDT",1733898633237,29.216,3669.41,3669.4,11.703]
["binance-futures","ETHUSDT",1733898691087,54.763,3669.55,3669.54,19.993]
["binance-futures","ETHUSDT",1733898726714,14.353,3666.79,3666.78,66.139]
["binance-futures","ETHUSDT",1733898792446,131.779,3671.38,3671.37,0.779]
["binance-futures","ETHUSDT",1733898819799,73.613,3667.73,3667.72,27.547]
["binance-futures","ETHUSDT",1733898866802,24.697,3668.95,3668.94,22.334]
["binance-futures","ETHUSDT",1733898916638,42.468,3668.22,3668.21,71.471]
["binance-futures","ETHUSDT",1733898943382,35.087,3668.76,3668.75,48.697]
["binance-futures","ETHUSDT",1733899013292,12.553,3672.61,3672.6,33.636]
["binance-futures","ETHUSDT",1733899059861,33.508,3671.28,3671.27,22.836]
["binance-futures","ETHUSDT",1733899092239,13.253,3673.27,3673.26,68.169]
["binance-futures","ETHUSDT",1733899153203,1.344,3674.62,3674.61,55.114]
["binance-futures","ETHUSDT",1733899165493,66.847,3674.79,3674.78,16.823]
["binance-futures","ETHUSDT",1733899248528,1.502,3674.34,3674.33,72.056]
["binance-futures","ETHUSDT",1733899288472,119.582,3672.63,3672.62,14.529]
["binance-futures","ETHUSDT",1733899302214,30.649,3672.03,3672.02,43.388]
["binance-futures","ETHUSDT",1733899346298,98.096,3669.73,3669.72,16.443]
["binance-futures","ETHUSDT",1733899398827,137.689,3671.97,3671.96,0.15]
["binance-futures","ETHUSDT",1733899476331,14.58,3672.03,3672.02,70.243]
["binance-futures","ETHUSDT",1733899503766,0.408,3670.72,3670.71,129.392]
["binance-futures","ETHUSDT",1733899552671,161.164,3668.87,3668.86,71.643]
["binance-futures","ETHUSDT",1733899582531,0.618,3668.0,3667.99,114.801]
["binance-futures","ETHUSDT",1733899650209,163.33,3667.01,3667.0,26.22]
["binance-futures","ETHUSDT",1733899707723,38.519,3670.47,3670.46,8.357]
["binance-futures","ETHUSDT",1733899747324,39.326,3674.69,3674.68,41.752]
["binance-futures","ETHUSDT",1733899782107,81.597,3674.01,3674.0,43.15]
["binance-futures","ETHUSDT",1733899841119,6.441,3674.61,3674.6,40.738]
["binance-futures","ETHUSDT",1733899857520,73.894,3673.96,3673.95,4.378]
["binance-futures","ETHUSDT",1733899934031,108.134,3677.26,3677.25,0.528]
["binance-futures","ETHUSDT",1733899980095,3.203,3677.81,3677.8,128.456]
["binance-futures","ETHUSDT",1733900000957,32.945,3677.08,3677.07,33.557]
["binance-futures","ETHUSDT",1733900030398,19.099,3677.11,3677.1,60.761]
["binance-futures","ETHUSDT",1733900106304,0.189,3676.39,3676.38,99.749]
["binance-futures","ETHUSDT",1733900127384,15.881,3676.66,3676.65,44.772]
["binance-futures","ETHUSDT",1733900179420,34.954,3673.35,3673.34,28.145]
["binance-futures","ETHUSDT",1733900222180,118.775,3672.51,3672.5,21.07]
["binance-futures","ETHUSDT",1733900257762,4.842,3671.38,3671.37,98.521]
["binance-futures","ETHUSDT",1733900323061,30.087,3674.68,3674.67,60.336]
["binance-futures","ETHUSDT",1733900387225,26.104,3674.06,3674.05,62.536]
["binance-futures","ETHUSDT",1733900424384,0.875,3675.19,3675.18,115.175]
["binance-futures","ETHUSDT",1733900474779,38.685,3675.03,3675.02,19.537]
["binance-futures","ETHUSDT",1733900496902,39.471,3677.0,3676.99,39.193]
["binance-futures","ETHUSDT",1733900566853,221.293,3679.73,3679.72,31.906]
["binance-futures","ETHUSDT",1733900610371,49.585,3679.85,3679.84,7.906]
["binance-futures","ETHUSDT",1733900658935,3.358,3679.59,3679.58,40.229]
["binance-futures","ETHUSDT",1733900710919,80.203,3680.04,3680.03,16.291]
["binance-futures","ETHUSDT",1733900750395,32.182,3678.72,3678.71,34.05]
["binance-futures","ETHUSDT",1733900781677,112.189,3675.13,3675.12,4.757]
["binance-futures","ETHUSDT",1733900797414,7.934,3674.81,3674.8,51.181]
["binance-futures","ETHUSDT",1733900841900,25.413,3677.89,3677.88,23.16]
["binance-futures","ETHUSDT",1733900927498,51.064,3677.64,3677.63,22.291]
["binance-futures","ETHUSDT",1733900937664,2.649,3677.91,3677.9,114.915]
["binance-futures","ETHUSDT",1733901001486,97.386,3674.26,3674.25,0.213]
["binance-futures","ETHUSDT",1733901030085,9.437,3671.75,3671.74,49.576]
["binance-futures","ETHUSDT",1733901070131,12.167,3667.91,3667.9,36.987]
["binance-futures","ETHUSDT",1733901119351,22.981,3671.84,3671.83,16.664]
["binance-futures","ETHUSDT",1733901187233,4.883,3669.17,3669.16,37.693]
["binance-futures","ETHUSDT",1733901212535,43.666,3668.76,3668.75,38.251]
["binance-futures","ETHUSDT",1733901243879,7.333,3671.74,3671.73,31.878]
["binance-futures","ETHUSDT",1733901307381,112.946,3671.13,3671.12,6.922]
["binance-futures","ETHUSDT",1733901354486,22.245,3671.9,3671.89,35.267]
["binance-futures","ETHUSDT",1733901411144,19.702,3668.53,3668.52,4.238]
["binance-futures","ETHUSDT",1733901447751,1.68,3668.4,3668.39,55.643]
["binance-futures","ETHUSDT",1733901464771,38.399,3669.97,3669.96,7.522]
["binance-futures","ETHUSDT",1733901546205,153.905,3668.07,3668.06,0.542]
["binance-futures","ETHUSDT",1733901592474,93.102,3668.21,3668.2,6.579]
["binance-futures","ETHUSDT",1733901599529,8.887,3667.15,3667.14,114.383]
["binance-futures","ETHUSDT",1733901665514,1.117,3669.62,3669.61,60.881]
["binance-futures","ETHUSDT",1733901693406,46.999,3670.49,3670.48,17.876]
["binance-futures","ETHUSDT",1733901742288,0.877,3672.5,3672.49,99.588]
["binance-futures","ETHUSDT",1733901791495,32.47,3672.25,3672.24,2.052]
["binance-futures","ETHUSDT",1733901840844,77.674,3670.05,3670.04,3.161]
["binance-futures","ETHUSDT",1733901895786,18.923,3669.59,3669.58,43.844]
["binance-futures","ETHUSDT",1733901938643,15.35,3667.86,3667.85,41.408]
["binance-futures","ETHUSDT",1733902003524,53.307,3667.71,3667.7,31.896]
["binance-futures","ETHUSDT",1733902038397,105.935,3667.8,3667.79,11.066]
["binance-futures","ETHUSDT",1733902083405,5.831,3667.83,3667.82,74.886]
["binance-futures","ETHUSDT",1733902136350,65.049,3669.34,3669.33,6.168]
["binance-futures","ETHUSDT",1733902157237,71.006,3669.92,3669.91,13.587]
["binance-futures","ETHUSDT",1733902232936,31.796,3669.69,3669.67,0.016]
["binance-futures","ETHUSDT",1733902277529,78.96,3672.32,3672.31,17.486]
["binance-futures","ETHUSDT",1733902304306,87.629,3673.01,3673.0,13.138]
["binance-futures","ETHUSDT",1733902326102,44.801,3673.45,3673.44,67.587]
["binance-futures","ETHUSDT",1733902380719,120.088,3670.68,3670.67,0.029]
["binance-futures","ETHUSDT",1733902424349,173.912,3670.01,3670.0,57.899]
["binance-futures","ETHUSDT",1733902503788,8.746,3670.26,3670.25,61.443]
["binance-futures","ETHUSDT",1733902521919,22.901,3669.68,3669.67,35.054]
["binance-futures","ETHUSDT",1733902564141,36.924,3670.17,3670.16,65.718]
["binance-futures","ETHUSDT",1733902617636,80.606,3661.81,3661.8,4.59]
["binance-futures","ETHUSDT",1733902675822,51.273,3661.01,3661.0,26.047]
["binance-futures","ETHUSDT",1733902703310,71.506,3664.6,3664.59,23.112]
["binance-futures","ETHUSDT",1733902751205,26.449,3663.03,3663.02,153.154]
["binance-futures","ETHUSDT",1733902776919,16.702,3666.42,3666.41,75.711]
["binance-futures","ETHUSDT",1733902845979,39.05,3663.15,3663.14,41.614]
["binance-futures","ETHUSDT",1733902895424,0.691,3662.47,3662.46,127.037]
["binance-futures","ETHUSDT",1733902938913,67.343,3661.54,3661.53,7.242]
["binance-futures","ETHUSDT",1733902970196,42.417,3662.09,3662.08,47.439]
["binance-futures","ETHUSDT",1733903033595,67.678,3662.85,3662.84,29.177]
["binance-futures","ETHUSDT",1733903044162,52.992,3664.85,3664.84,31.934]
["binance-futures","ETHUSDT",1733903083550,95.221,3665.7,3665.69,10.561]
["binance-futures","ETHUSDT",1733903131209,138.165,3662.11,3662.1,11.969]
["binance-futures","ETHUSDT",1733903195505,48.775,3660.51,3660.5,56.121]
["binance-futures","ETHUSDT",1733903229457,44.942,3659.1,3659.09,59.598]
["binance-futures","ETHUSDT",1733903271847,69.752,3659.18,3659.17,0.472]
["binance-futures","ETHUSDT",1733903321422,3.346,3658.36,3658.35,14.294]
["binance-futures","ETHUSDT",1733903372232,145.538,3658.87,3658.86,13.08]
["binance-futures","ETHUSDT",1733903412894,49.01,3652.55,3652.54,43.99]
["binance-futures","ETHUSDT",1733903440746,46.068,3652.55,3652.54,22.206]
["binance-futures","ETHUSDT",1733903503017,97.678,3652.44,3652.43,1.672]
["binance-futures","ETHUSDT",1733903556064,82.11,3653.35,3653.34,29.578]
["binance-futures","ETHUSDT",1733903598288,11.44,3651.73,3651.72,61.679]
["binance-futures","ETHUSDT",1733903644695,27.393,3653.54,3653.53,103.469]
["binance-futures","ETHUSDT",1733903660302,23.433,3655.19,3655.18,66.604]
["binance-futures","ETHUSDT",1733903735149,64.125,3654.81,3654.8,35.786]
["binance-futures","ETHUSDT",1733903777206,9.871,3655.68,3655.67,167.498]
["binance-futures","ETHUSDT",1733903785811,91.854,3657.71,3657.7,49.389]
["binance-futures","ETHUSDT",1733903855144,32.057,3654.72,3654.71,67.857]
["binance-futures","ETHUSDT",1733903886004,113.784,3654.15,3654.14,0.117]
["binance-futures","ETHUSDT",1733903958704,17.922,3651.66,3651.65,85.371]
["binance-futures","ETHUSDT",1733903979044,69.785,3651.64,3651.63,13.313]
["binance-futures","ETHUSDT",1733904028488,18.01,3651.82,3651.81,45.486]
["binance-futures","ETHUSDT",1733904060594,1.125,3653.76,3653.75,0.006]
["binance-futures","ETHUSDT",1733904114452,79.18,3655.5,3655.49,16.852]
["binance-futures","ETHUSDT",1733904169713,6.122,3657.09,3657.08,44.053]
["binance-futures","ETHUSDT",1733904203558,59.043,3658.85,3658.84,17.736]
["binance-futures","ETHUSDT",1733904240386,49.765,3662.97,3662.96,15.158]
["binance-futures","ETHUSDT",1733904292777,2.887,3660.42,3660.41,31.533]
["binance-futures","ETHUSDT",1733904310501,57.993,3661.77,3661.76,1.03]
["binance-futures","ETHUSDT",1733904382994,55.093,3663.68,3663.67,54.659]
["binance-futures","ETHUSDT",1733904426692,73.405,3662.47,3662.46,17.417]
["binance-futures","ETHUSDT",1733904477584,61.981,3662.3,3662.29,24.472]
["binance-futures","ETHUSDT",1733904523942,124.84,3666.01,3666.0,0.146]
["binance-futures","ETHUSDT",1733904529567,28.964,3664.99,3664.98,40.821]
["binance-futures","ETHUSDT",1733904571278,145.095,3667.95,3667.94,1.877]
["binance-futures","ETHUSDT",1733904626303,30.739,3671.92,3671.91,63.855]
["binance-futures","ETHUSDT",1733904659938,10.347,3675.55,3675.54,56.806]
["binance-futures","ETHUSDT",1733904695383,25.796,3673.6,3673.59,76.817]
["binance-futures","ETHUSDT",1733904748110,0.001,3671.94,3671.93,7.334]
["binance-futures","ETHUSDT",1733904813578,7.197,3670.99,3670.98,33.125]
["binance-futures","ETHUSDT",1733904847097,22.497,3669.13,3669.12,20.906]
["binance-futures","ETHUSDT",1733904893875,22.098,3672.74,3672.73,42.346]
["binance-futures","ETHUSDT",1733904916796,2.532,3676.0,3675.99,65.152]
["binance-futures","ETHUSDT",1733904983753,55.08,3670.11,3670.1,15.93]
["binance-futures","ETHUSDT",1733905030683,0.067,3672.64,3672.63,12.647]
["binance-futures","ETHUSDT",1733905074397,66.362,3673.8,3673.79,39.826]
["binance-futures","ETHUSDT",1733905100841,0.205,3675.24,3675.23,67.674]
["binance-futures","ETHUSDT",1733905164532,72.38,3671.52,3671.51,20.343]
["binance-futures","ETHUSDT",1733905201317,37.01,3673.07,3673.06,55.554]
["binance-futures","ETHUSDT",1733905254709,65.452,3679.58,3679.57,8.986]
["binance-futures","ETHUSDT",1733905270070,23.899,3678.59,3678.58,52.935]
["binance-futures","ETHUSDT",1733905300196,28.045,3680.58,3680.57,21.739]
["binance-futures","ETHUSDT",1733905344166,55.307,3682.27,3682.26,31.291]
["binance-futures","ETHUSDT",1733905405281,0.32,3681.06,3681.05,73.706]
["binance-futures","ETHUSDT",1733905431575,20.338,3679.15,3679.14,41.052]
["binance-futures","ETHUSDT",1733905478462,128.665,3679.41,3679.4,3.204]
["binance-futures","ETHUSDT",1733905524555,2.493,3679.93,3679.92,54.038]
["binance-futures","ETHUSDT",1733905595554,26.148,3676.97,3676.96,19.526]
["binance-futures","ETHUSDT",1733905617759,33.83,3677.14,3677.13,39.192]
["binance-futures","ETHUSDT",1733905668702,31.934,3679.1,3679.09,47.762]
["binance-futures","ETHUSDT",1733905709445,41.718,3680.72,3680.71,8.034]
["binance-futures","ETHUSDT",1733905756109,46.488,3678.01,3678.0,5.197]
["binance-futures","ETHUSDT",1733905816154,30.189,3678.13,3678.12,46.785]
["binance-futures","ETHUSDT",1733905849967,123.199,3680.0,3679.99,37.318]
["binance-futures","ETHUSDT",1733905870709,13.796,3681.79,3681.78,38.414]
["binance-futures","ETHUSDT",1733905936159,14.206,3685.53,3685.52,47.49]
["binance-futures","ETHUSDT",1733905977655,76.747,3679.37,3679.36,7.16]
["binance-futures","ETHUSDT",1733905980765,0.12,3680.04,3680.03,109.864]
["binance-futures","ETHUSDT",1733906048678,19.229,3683.04,3683.03,27.239]
["binance-futures","ETHUSDT",1733906071277,21.99,3683.25,3683.24,27.752]
["binance-futures","ETHUSDT",1733906119444,11.174,3686.99,3686.98,60.201]
["binance-futures","ETHUSDT",1733906158510,20.67,3687.59,3687.58,26.989]
["binance-futures","ETHUSDT",1733906202257,147.831,3688.37,3688.36,0.006]
["binance-futures","ETHUSDT",1733906255898,0.083,3692.54,3692.53,27.246]
["binance-futures","ETHUSDT",1733906289164,107.472,3694.19,3694.18,6.497]
["binance-futures","ETHUSDT",1733906323609,21.104,3694.89,3694.88,94.951]
["binance-futures","ETHUSDT",1733906374838,29.619,3697.11,3697.1,46.506]
["binance-futures","ETHUSDT",1733906414931,0.136,3696.22,3696.21,128.039]
["binance-futures","ETHUSDT",1733906459504,83.715,3695.04,3695.03,0.64]
["binance-futures","ETHUSDT",1733906481431,12.056,3698.23,3698.22,71.272]
["binance-futures","ETHUSDT",1733906543052,25.253,3699.45,3699.44,11.594]
["binance-futures","ETHUSDT",1733906588717,59.702,3698.38,3698.37,0.145]
["binance-futures","ETHUSDT",1733906628203,18.872,3702.01,3702.0,6.95]
["binance-futures","ETHUSDT",1733906670625,52.157,3701.45,3701.44,10.286]
["binance-futures","ETHUSDT",1733906680730,0.722,3702.4,3702.39,25.163]
["binance-futures","ETHUSDT",1733906714370,44.646,3702.61,3702.6,21.813]
["binance-futures","ETHUSDT",1733906785636,17.305,3697.17,3697.13,0.006]
["binance-futures","ETHUSDT",1733906798123,129.065,3696.11,3696.1,12.989]
["binance-futures","ETHUSDT",1733906853732,11.13,3695.56,3695.55,53.264]
["binance-futures","ETHUSDT",1733906884264,6.088,3693.22,3693.21,74.08]
["binance-futures","ETHUSDT",1733906947011,60.587,3693.47,3693.46,3.263]
["binance-futures","ETHUSDT",1733906971545,58.665,3694.85,3694.84,0.39]
["binance-futures","ETHUSDT",1733907014832,23.25,3688.62,3688.61,17.136]
["binance-futures","ETHUSDT",1733907057146,52.919,3689.48,3689.47,16.831]
["binance-futures","ETHUSDT",1733907100953,1.921,3688.28,3688.27,48.734]
["binance-futures","ETHUSDT",1733907149190,11.672,3695.09,3694.88,1.26]
["binance-futures","ETHUSDT",1733907186092,6.2,3696.6,3696.52,34.122]
["binance-futures","ETHUSDT",1733907217037,32.747,3696.41,3696.4,14.004]
["binance-futures","ETHUSDT",1733907274487,16.223,3694.48,3694.47,30.531]
["binance-futures","ETHUSDT",1733907288484,3.197,3694.88,3694.87,62.041]
["binance-futures","ETHUSDT",1733907366976,0.006,3694.35,3694.33,16.768]
["binance-futures","ETHUSDT",1733907405639,129.726,3698.24,3698.23,10.78]
["binance-futures","ETHUSDT",1733907415849,3.99,3697.71,3697.7,101.774]
["binance-futures","ETHUSDT",1733907461834,2.03,3698.85,3698.84,39.158]
["binance-futures","ETHUSDT",1733907505146,54.227,3696.83,3696.82,0.842]
["binance-futures","ETHUSDT",1733907553854,45.502,3696.53,3696.52,27.339]
["binance-futures","ETHUSDT",1733907624597,47.143,3697.93,3697.92,53.505]
["binance-futures","ETHUSDT",1733907646549,43.219,3699.6,3699.59,97.234]
["binance-futures","ETHUSDT",1733907679400,20.9,3697.97,3697.96,99.021]
["binance-futures","ETHUSDT",1733907736922,86.662,3696.09,3696.08,0.816]
["binance-futures","ETHUSDT",1733907793219,10.68,3693.99,3693.98,35.279]
["binance-futures","ETHUSDT",1733907829558,46.607,3692.81,3692.8,7.146]
["binance-futures","ETHUSDT",1733907875947,115.233,3692.55,3692.54,0.022]
["binance-futures","ETHUSDT",1733907895935,37.145,3691.25,3691.24,1.739]
["binance-futures","ETHUSDT",1733907970778,121.754,3694.99,3694.98,2.361]
["binance-futures","ETHUSDT",1733908016067,19.81,3690.71,3690.7,67.701]
["binance-futures","ETHUSDT",1733908065472,21.792,3690.21,3690.2,47.122]
["binance-futures","ETHUSDT",1733908090078,62.108,3691.08,3691.07,86.965]
["binance-futures","ETHUSDT",1733908116122,184.752,3692.0,3691.99,78.383]
["binance-futures","ETHUSDT",1733908166636,1.425,3690.97,3690.96,64.134]
["binance-futures","ETHUSDT",1733908212981,123.635,3692.3,3692.29,10.841]
["binance-futures","ETHUSDT",1733908269874,100.544,3690.24,3690.23,0.531]
["binance-futures","ETHUSDT",1733908307607,47.637,3693.41,3693.4,40.992]
["binance-futures","ETHUSDT",1733908354146,113.403,3692.41,3692.4,35.119]
["binance-futures","ETHUSDT",1733908417524,69.931,3688.88,3688.87,50.301]
["binance-futures","ETHUSDT",1733908447920,96.974,3688.63,3688.62,0.38]
["binance-futures","ETHUSDT",1733908488376,24.627,3690.29,3690.28,57.023]
["binance-futures","ETHUSDT",1733908537811,15.893,3689.36,3689.35,48.795]
["binance-futures","ETHUSDT",1733908561593,168.291,3689.39,3689.38,1.604]
["binance-futures","ETHUSDT",1733908634444,24.146,3689.7,3689.69,53.847]
["binance-futures","ETHUSDT",1733908685956,69.603,3687.63,3687.62,20.376]
["binance-futures","ETHUSDT",1733908733342,8.429,3687.73,3687.72,55.603]
["binance-futures","ETHUSDT",1733908781286,128.726,3687.99,3687.98,6.731]
["binance-futures","ETHUSDT",1733908791432,113.991,3686.64,3686.63,2.584]
["binance-futures","ETHUSDT",1733908877143,182.368,3686.44,3686.43,100.018]
["binance-futures","ETHUSDT",1733908909683,0.01,3685.02,3685.01,12.118]
["binance-futures","ETHUSDT",1733908925380,25.611,3686.41,3686.4,121.424]
["binance-futures","ETHUSDT",1733908965244,83.648,3688.03,3688.02,8.221]
["binance-futures","ETHUSDT",1733909020010,33.424,3691.96,3691.95,119.261]
["binance-futures","ETHUSDT",1733909088051,102.129,3688.32,3688.31,43.827]
["binance-futures","ETHUSDT",1733909117246,2.198,3691.0,3690.99,141.357]
["binance-futures","ETHUSDT",1733909163361,1.825,3689.75,3689.74,66.463]
["binance-futures","ETHUSDT",1733909217191,111.819,3689.6,3689.59,12.47]
["binance-futures","ETHUSDT",1733909267187,67.853,3690.0,3689.99,132.48]
["binance-futures","ETHUSDT",1733909318274,43.927,3690.79,3690.78,93.289]
["binance-futures","ETHUSDT",1733909362457,50.131,3690.81,3690.8,41.035]
["binance-futures","ETHUSDT",1733909399204,76.277,3690.29,3690.28,24.409]
["binance-futures","ETHUSDT",1733909460966,0.195,3686.46,3686.45,84.128]
["binance-futures","ETHUSDT",1733909473224,30.797,3686.94,3686.93,48.315]
["binance-futures","ETHUSDT",1733909554490,11.839,3689.37,3689.36,70.438]
["binance-futures","ETHUSDT",1733909575502,25.366,3691.17,3691.16,85.047]
["binance-futures","ETHUSDT",1733909649658,36.822,3691.07,3691.06,5.89]
["binance-futures","ETHUSDT",1733909652464,34.588,3690.69,3690.68,0.561]
["binance-futures","ETHUSDT",1733909725497,68.493,3696.48,3696.47,0.255]
["binance-futures","ETHUSDT",1733909749373,32.085,3696.36,3696.35,117.329]
["binance-futures","ETHUSDT",1733909801622,128.165,3694.03,3694.02,1.495]
["binance-futures","ETHUSDT",1733909843669,23.899,3693.98,3693.97,29.76]
["binance-futures","ETHUSDT",1733909921798,26.951,3694.32,3694.31,70.041]
["binance-futures","ETHUSDT",1733909941181,79.479,3693.58,3693.57,2.764]
["binance-futures","ETHUSDT",1733910002489,9.279,3694.52,3694.51,58.97]
["binance-futures","ETHUSDT",1733910042390,58.866,3694.97,3694.96,0.526]
["binance-futures","ETHUSDT",1733910082773,44.641,3693.07,3693.06,23.087]
["binance-futures","ETHUSDT",1733910146425,62.668,3693.87,3693.86,5.516]
["binance-futures","ETHUSDT",1733910198218,0.599,3693.19,3693.18,35.426]
["binance-futures","ETHUSDT",1733910242004,27.082,3693.1,3693.09,25.859]
["binance-futures","ETHUSDT",1733910298239,31.889,3693.68,3693.67,28.482]
["binance-futures","ETHUSDT",1733910348055,60.037,3691.01,3691.0,15.824]
["binance-futures","ETHUSDT",1733910393282,16.652,3692.49,3692.48,104.515]
["binance-futures","ETHUSDT",1733910423249,115.542,3694.11,3694.1,4.658]
["binance-futures","ETHUSDT",1733910442609,23.577,3694.22,3694.21,42.422]
["binance-futures","ETHUSDT",1733910498721,151.042,3694.15,3694.14,1.114]
["binance-futures","ETHUSDT",1733910539143,1.074,3695.64,3695.63,25.233]
["binance-futures","ETHUSDT",1733910619560,63.821,3697.6,3697.59,2.874]
["binance-futures","ETHUSDT",1733910634689,52.767,3698.0,3697.99,167.214]
["binance-futures","ETHUSDT",1733910680654,38.248,3698.01,3698.0,18.289]
["binance-futures","ETHUSDT",1733910721012,76.297,3696.02,3696.01,21.254]
["binance-futures","ETHUSDT",1733910777366,15.82,3695.73,3695.72,44.872]
["binance-futures","ETHUSDT",1733910843118,52.701,3698.0,3697.99,82.329]
["binance-futures","ETHUSDT",1733910874334,6.993,3698.53,3698.52,59.081]
["binance-futures","ETHUSDT",1733910904070,45.624,3698.86,3698.85,38.622]
["binance-futures","ETHUSDT",1733910971187,47.311,3699.2,3699.19,68.788]
["binance-futures","ETHUSDT",1733911028330,149.022,3699.73,3699.72,0.258]
["binance-futures","ETHUSDT",1733911070326,16.249,3698.52,3698.51,140.266]
["binance-futures","ETHUSDT",1733911119752,59.615,3699.75,3699.74,27.966]
["binance-futures","ETHUSDT",1733911135094,117.085,3699.0,3698.99,12.373]
["binance-futures","ETHUSDT",1733911169440,109.875,3698.58,3698.57,0.525]
["binance-futures","ETHUSDT",1733911250079,46.075,3700.57,3700.56,53.452]
["binance-futures","ETHUSDT",1733911259706,33.158,3701.26,3701.25,48.69]
["binance-futures","ETHUSDT",1733911321330,49.617,3701.16,3701.15,35.494]
["binance-futures","ETHUSDT",1733911350617,69.068,3699.26,3699.25,31.301]
["binance-futures","ETHUSDT",1733911395003,11.07,3698.32,3698.31,73.974]
["binance-futures","ETHUSDT",1733911446547,80.928,3697.23,3697.22,12.582]
["binance-futures","ETHUSDT",1733911500163,43.183,3699.02,3699.01,18.936]
["binance-futures","ETHUSDT",1733911543552,7.868,3697.39,3697.38,34.845]
["binance-futures","ETHUSDT",1733911594138,41.782,3699.8,3699.79,37.97]
["binance-futures","ETHUSDT",1733911625835,18.314,3703.0,3702.99,123.741]
["binance-futures","ETHUSDT",1733911688451,43.422,3704.05,3704.04,8.475]
["binance-futures","ETHUSDT",1733911724888,87.803,3702.22,3702.21,34.979]
["binance-futures","ETHUSDT",1733911779585,89.841,3704.57,3704.56,17.112]
["binance-futures","ETHUSDT",1733911799776,87.547,3703.89,3703.88,35.357]
["binance-futures","ETHUSDT",1733911880266,75.44,3702.29,3702.28,10.919]
["binance-futures","ETHUSDT",1733911923005,82.973,3701.69,3701.68,13.969]
["binance-futures","ETHUSDT",1733911929158,66.667,3701.69,3701.68,16.398]
["binance-futures","ETHUSDT",1733911976071,14.395,3701.57,3701.56,87.752]
["binance-futures","ETHUSDT",1733912029545,19.739,3701.89,3701.88,133.938]
["binance-futures","ETHUSDT",1733912074520,61.603,3701.43,3701.42,47.072]
["binance-futures","ETHUSDT",1733912147070,126.738,3697.89,3697.88,1.368]
["binance-futures","ETHUSDT",1733912165403,119.505,3695.2,3695.19,8.309]
["binance-futures","ETHUSDT",1733912199253,32.272,3698.52,3698.51,41.581]
["binance-futures","ETHUSDT",1733912257355,19.213,3701.02,3701.01,51.027]
["binance-futures","ETHUSDT",1733912320905,36.72,3700.41,3700.4,51.77]
["binance-futures","ETHUSDT",1733912353342,48.028,3700.91,3700.9,88.974]
["binance-futures","ETHUSDT",1733912398368,49.41,3699.49,3699.48,216.497]
["binance-futures","ETHUSDT",1733912452445,138.547,3700.01,3700.0,5.915]
["binance-futures","ETHUSDT",1733912500412,135.828,3699.21,3699.2,11.797]
["binance-futures","ETHUSDT",1733912548080,43.405,3696.78,3696.77,2.781]
["binance-futures","ETHUSDT",1733912592776,30.829,3697.37,3697.36,44.181]
["binance-futures","ETHUSDT",1733912620791,126.168,3696.4,3696.39,3.973]
["binance-futures","ETHUSDT",1733912690483,1.258,3696.9,3696.89,106.038]
["binance-futures","ETHUSDT",1733912698404,23.45,3698.0,3697.99,146.879]
["binance-futures","ETHUSDT",1733912742297,78.011,3698.79,3698.78,28.779]
["binance-futures","ETHUSDT",1733912809180,140.585,3697.05,3697.04,19.891]
["binance-futures","ETHUSDT",1733912844388,70.621,3698.01,3698.0,16.986]
["binance-futures","ETHUSDT",1733912895887,66.729,3699.28,3699.27,11.685]
["binance-futures","ETHUSDT",1733912937014,9.059,3699.9,3699.89,42.969]
["binance-futures","ETHUSDT",1733912996760,8.451,3697.87,3697.86,46.419]
["binance-futures","ETHUSDT",1733913045084,48.238,3699.61,3699.6,43.554]
["binance-futures","ETHUSDT",1733913094456,183.738,3698.93,3698.92,16.727]
["binance-futures","ETHUSDT",1733913121738,46.779,3698.14,3698.13,84.782]
["binance-futures","ETHUSDT",1733913189943,53.917,3699.53,3699.52,26.481]
["binance-futures","ETHUSDT",1733913243577,93.655,3698.9,3698.89,9.296]
["binance-futures","ETHUSDT",1733913288167,126.256,3699.63,3699.62,14.873]
["binance-futures","ETHUSDT",1733913319855,75.123,3699.61,3699.6,52.987]
["binance-futures","ETHUSDT",1733913385211,3.615,3698.78,3698.77,78.843]
["binance-futures","ETHUSDT",1733913432536,48.25,3701.32,3701.31,10.345]
["binance-futures","ETHUSDT",1733913473152,134.816,3699.08,3699.07,34.699]
["binance-futures","ETHUSDT",1733913485684,0.017,3698.9,3698.87,139.35]
["binance-futures","ETHUSDT",1733913550619,0.96,3697.07,3697.06,59.847]
["binance-futures","ETHUSDT",1733913583907,97.839,3697.52,3697.51,35.994]
["binance-futures","ETHUSDT",1733913661429,3.618,3695.39,3695.38,119.861]
["binance-futures","ETHUSDT",1733913685129,37.247,3694.94,3694.93,27.625]
["binance-futures","ETHUSDT",1733913737711,0.224,3697.83,3697.82,110.332]
["binance-futures","ETHUSDT",1733913784387,34.576,3697.3,3697.29,20.577]
["binance-futures","ETHUSDT",1733913834077,35.288,3695.61,3695.6,50.598]
["binance-futures","ETHUSDT",1733913897226,27.068,3696.07,3696.06,104.067]
["binance-futures","ETHUSDT",1733913935498,66.878,3697.31,3697.3,15.996]
["binance-futures","ETHUSDT",1733913974561,116.332,3696.78,3696.77,33.891]
["binance-futures","ETHUSDT",1733914038146,90.455,3696.66,3696.65,33.978]
["binance-futures","ETHUSDT",1733914056064,44.152,3697.59,3697.58,34.315]
["binance-futures","ETHUSDT",1733914142727,28.99,3698.47,3698.46,51.46]
["binance-futures","ETHUSDT",1733914184749,55.472,3699.54,3699.53,39.86]
["binance-futures","ETHUSDT",1733914237948,29.031,3702.98,3702.97,115.225]
["binance-futures","ETHUSDT",1733914242265,46.075,3703.69,3703.68,41.214]
["binance-futures","ETHUSDT",1733914284811,60.255,3705.68,3705.67,3.538]
["binance-futures","ETHUSDT",1733914330777,90.445,3706.13,3706.12,10.015]
["binance-futures","ETHUSDT",1733914383898,15.893,3702.24,3702.23,154.313]
["binance-futures","ETHUSDT",1733914422769,49.443,3704.44,3704.43,0.964]
["binance-futures","ETHUSDT",1733914459872,50.013,3703.79,3703.78,78.751]
["binance-futures","ETHUSDT",1733914524811,44.232,3704.67,3704.66,31.929]
["binance-futures","ETHUSDT",1733914586821,33.648,3703.21,3703.2,195.086]
["binance-futures","ETHUSDT",1733914622581,102.646,3703.63,3703.62,0.112]
["binance-futures","ETHUSDT",1733914664102,60.468,3703.68,3703.67,60.392]
["binance-futures","ETHUSDT",1733914722196,11.481,3704.51,3704.5,79.78]
["binance-futures","ETHUSDT",1733914768555,85.229,3707.51,3707.5,31.041]
["binance-futures","ETHUSDT",1733914815720,15.316,3708.34,3708.33,83.807]
["binance-futures","ETHUSDT",1733914859721,86.45,3708.0,3707.99,6.835]
["binance-futures","ETHUSDT",1733914884704,63.76,3706.73,3706.72,48.202]
["binance-futures","ETHUSDT",1733914952479,178.013,3704.49,3704.48,10.018]
["binance-futures","ETHUSDT",1733914986561,32.141,3705.06,3705.05,55.375]
["binance-futures","ETHUSDT",1733915042821,0.867,3711.52,3711.51,84.05]
["binance-futures","ETHUSDT",1733915055598,82.671,3712.0,3711.99,49.929]
["binance-futures","ETHUSDT",1733915089050,64.105,3712.51,3712.5,6.765]
["binance-futures","ETHUSDT",1733915170294,133.901,3710.02,3710.01,10.395]
["binance-futures","ETHUSDT",1733915181397,85.12,3710.02,3710.01,26.183]
["binance-futures","ETHUSDT",1733915232464,17.655,3710.16,3710.15,62.05]
["binance-futures","ETHUSDT",1733915277302,167.425,3710.51,3710.5,20.466]
["binance-futures","ETHUSDT",1733915326425,151.513,3707.47,3707.46,6.02]
["binance-futures","ETHUSDT",1733915396231,61.343,3709.11,3709.1,8.752]
["binance-futures","ETHUSDT",1733915421929,39.923,3709.68,3709.67,35.986]
["binance-futures","ETHUSDT",1733915471440,40.221,3710.01,3710.0,73.954]
["binance-futures","ETHUSDT",1733915517019,0.588,3711.1,3711.09,127.418]
["binance-futures","ETHUSDT",1733915575411,24.879,3709.6,3709.59,107.842]
["binance-futures","ETHUSDT",1733915613814,40.859,3710.3,3710.29,47.256]
["binance-futures","ETHUSDT",1733915653430,14.037,3710.24,3710.23,125.413]
["binance-futures","ETHUSDT",1733915714060,0.044,3711.94,3711.93,138.252]
["binance-futures","ETHUSDT",1733915757832,39.642,3714.43,3714.42,35.002]
["binance-futures","ETHUSDT",1733915800909,9.434,3714.64,3714.63,36.741]
["binance-futures","ETHUSDT",1733915806943,3.349,3714.52,3714.51,49.332]
["binance-futures","ETHUSDT",1733915870696,118.14,3718.17,3718.16,0.972]
["binance-futures","ETHUSDT",1733915895265,48.956,3716.0,3715.99,58.893]
["binance-futures","ETHUSDT",1733915940817,64.462,3714.89,3714.88,31.847]
["binance-futures","ETHUSDT",1733915983479,86.063,3716.95,3716.94,27.883]
["binance-futures","ETHUSDT",1733916052605,68.65,3717.01,3717.0,17.8]
["binance-futures","ETHUSDT",1733916073793,44.172,3717.84,3717.83,3.628]
["binance-futures","ETHUSDT",1733916121764,90.28,3716.91,3716.9,27.575]
["binance-futures","ETHUSDT",1733916155610,13.106,3715.1,3715.08,0.545]
["binance-futures","ETHUSDT",1733916212116,41.966,3714.47,3714.46,43.619]
["binance-futures","ETHUSDT",1733916253136,71.353,3718.63,3718.62,4.449]
["binance-futures","ETHUSDT",1733916305369,51.513,3717.81,3717.8,102.459]
["binance-futures","ETHUSDT",1733916327157,36.054,3717.81,3717.8,34.207]
["binance-futures","ETHUSDT",1733916399437,27.951,3717.12,3717.11,50.018]
["binance-futures","ETHUSDT",1733916446802,33.875,3717.77,3717.76,17.283]
["binance-futures","ETHUSDT",1733916495772,16.142,3718.23,3718.22,51.841]
["binance-futures","ETHUSDT",1733916522414,76.418,3719.07,3719.06,1.236]
["binance-futures","ETHUSDT",1733916544546,79.132,3720.61,3720.6,118.142]
["binance-futures","ETHUSDT",1733916589080,9.88,3722.68,3722.66,0.006]
["binance-futures","ETHUSDT",1733916664230,50.004,3719.79,3719.78,183.18]
["binance-futures","ETHUSDT",1733916680426,104.321,3718.41,3718.4,0.217]
["binance-futures","ETHUSDT",1733916735555,113.276,3717.69,3717.68,0.743]
["binance-futures","ETHUSDT",1733916772327,62.852,3718.48,3718.47,19.656]
["binance-futures","ETHUSDT",1733916839930,37.384,3717.78,3717.77,12.051]
["binance-futures","ETHUSDT",1733916870444,36.169,3718.65,3718.64,57.445]
["binance-futures","ETHUSDT",1733916917433,41.999,3721.13,3721.12,16.639]
["binance-futures","ETHUSDT",1733916965965,44.551,3721.36,3721.35,31.383]
["binance-futures","ETHUSDT",1733917014641,41.74,3723.8,3723.79,80.903]
["binance-futures","ETHUSDT",1733917061273,117.176,3726.12,3726.11,12.01]
["binance-futures","ETHUSDT",1733917101476,110.023,3719.06,3719.05,0.838]
["binance-futures","ETHUSDT",1733917130521,65.73,3716.25,3716.24,7.941]
["binance-futures","ETHUSDT",1733917189611,10.285,3714.31,3714.3,39.342]
["binance-futures","ETHUSDT",1733917201373,35.18,3715.2,3715.19,6.93]
["binance-futures","ETHUSDT",1733917236500,22.457,3714.0,3713.99,54.557]
["binance-futures","ETHUSDT",1733917313492,44.033,3712.47,3712.46,14.061]
["binance-futures","ETHUSDT",1733917326132,68.449,3712.34,3712.33,5.893]
["binance-futures","ETHUSDT",1733917368813,26.335,3710.94,3710.93,11.142]
["binance-futures","ETHUSDT",1733917418474,28.165,3710.25,3710.24,20.478]
["binance-futures","ETHUSDT",1733917466805,23.382,3709.64,3709.63,72.057]
["binance-futures","ETHUSDT",1733917532298,139.261,3712.39,3712.38,19.008]
["binance-futures","ETHUSDT",1733917559625,44.317,3710.07,3710.06,49.095]
["binance-futures","ETHUSDT",1733917590171,51.303,3709.86,3709.85,65.119]
["binance-futures","ETHUSDT",1733917655311,9.353,3709.29,3709.28,103.679]
["binance-futures","ETHUSDT",1733917714464,69.438,3709.1,3709.09,88.005]
["binance-futures","ETHUSDT",1733917753844,0.011,3709.17,3709.16,127.939]
["binance-futures","ETHUSDT",1733917787476,59.896,3704.82,3704.81,41.432]
["binance-futures","ETHUSDT",1733917843154,87.659,3704.27,3704.26,0.122]
["binance-futures","ETHUSDT",1733917886410,0.158,3709.24,3709.23,105.361]
["binance-futures","ETHUSDT",1733917928391,4.596,3707.37,3707.36,61.536]
["binance-futures","ETHUSDT",1733917985884,15.735,3707.19,3707.18,115.093]
["binance-futures","ETHUSDT",1733918009371,0.511,3708.47,3708.45,41.687]
["binance-futures","ETHUSDT",1733918041872,28.666,3708.9,3708.89,87.968]
["binance-futures","ETHUSDT",1733918092416,277.139,3710.0,3709.99,95.124]
["binance-futures","ETHUSDT",1733918142846,21.113,3710.0,3709.99,80.204]
["binance-futures","ETHUSDT",1733918199089,55.873,3711.4,3711.39,86.761]
["binance-futures","ETHUSDT",1733918240539,33.019,3712.66,3712.65,133.22]
["binance-futures","ETHUSDT",1733918277818,21.071,3713.05,3713.04,131.087]
["binance-futures","ETHUSDT",1733918342350,20.804,3713.43,3713.42,116.429]
["binance-futures","ETHUSDT",1733918390774,73.024,3715.0,3714.99,105.858]
["binance-futures","ETHUSDT",1733918430812,72.55,3718.0,3717.99,65.662]
["binance-futures","ETHUSDT",1733918481134,83.204,3716.52,3716.51,14.614]
["binance-futures","ETHUSDT",1733918500523,16.044,3718.28,3718.27,79.78]
["binance-futures","ETHUSDT",1733918570454,64.527,3721.73,3721.72,47.671]
["binance-futures","ETHUSDT",1733918612492,22.232,3721.35,3721.34,42.345]
["binance-futures","ETHUSDT",1733918658931,124.627,3722.77,3722.76,32.388]
["binance-futures","ETHUSDT",1733918684103,229.988,3723.0,3722.99,23.26]
["binance-futures","ETHUSDT",1733918750388,66.949,3722.47,3722.46,20.504]
["binance-futures","ETHUSDT",1733918753455,183.014,3721.79,3721.78,5.348]
["binance-futures","ETHUSDT",1733918826771,34.534,3722.51,3722.5,96.821]
["binance-futures","ETHUSDT",1733918843684,4.505,3725.0,3724.99,38.986]
["binance-futures","ETHUSDT",1733918882402,64.994,3721.47,3721.46,41.601]
["binance-futures","ETHUSDT",1733918935350,104.744,3718.01,3718.0,31.349]
["binance-futures","ETHUSDT",1733919001342,9.28,3717.5,3717.49,35.886]
["binance-futures","ETHUSDT",1733919031779,170.688,3719.65,3719.64,7.079]
["binance-futures","ETHUSDT",1733919076837,45.312,3716.64,3716.63,28.998]
["binance-futures","ETHUSDT",1733919128504,24.552,3711.6,3711.59,123.008]
["binance-futures","ETHUSDT",1733919150513,52.338,3711.86,3711.85,8.282]
["binance-futures","ETHUSDT",1733919218486,0.011,3712.82,3712.81,56.899]
["binance-futures","ETHUSDT",1733919267318,126.319,3714.91,3714.9,46.025]
["binance-futures","ETHUSDT",1733919298408,99.266,3712.9,3712.89,31.139]
["binance-futures","ETHUSDT",1733919358135,11.751,3711.82,3711.81,59.313]
["binance-futures","ETHUSDT",1733919368163,11.609,3712.01,3712.0,118.235]
["binance-futures","ETHUSDT",1733919448443,67.924,3717.55,3717.54,109.314]
["binance-futures","ETHUSDT",1733919466258,34.897,3719.0,3718.99,159.314]
["binance-futures","ETHUSDT",1733919497019,102.61,3719.29,3719.28,54.983]
["binance-futures","ETHUSDT",1733919582957,44.798,3717.5,3717.49,49.554]
["binance-futures","ETHUSDT",1733919589480,96.753,3717.83,3717.82,42.214]
["binance-futures","ETHUSDT",1733919654783,73.51,3721.81,3721.8,25.832]
["binance-futures","ETHUSDT",1733919681365,79.107,3721.66,3721.65,9.839]
["binance-futures","ETHUSDT",1733919727712,1.132,3723.77,3723.7,6.911]
["binance-futures","ETHUSDT",1733919796947,4.523,3721.83,3721.82,124.151]
["binance-futures","ETHUSDT",1733919819132,77.3,3722.69,3722.68,36.326]
["binance-futures","ETHUSDT",1733919872907,45.145,3721.74,3721.73,38.212]
["binance-futures","ETHUSDT",1733919913993,36.708,3724.32,3724.31,30.12]
["binance-futures","ETHUSDT",1733919945955,14.203,3726.05,3726.04,102.298]
["binance-futures","ETHUSDT",1733920002807,2.016,3724.76,3724.75,89.24]
["binance-futures","ETHUSDT",1733920042665,0.096,3726.16,3726.15,73.041]
["binance-futures","ETHUSDT",1733920094717,48.985,3721.63,3721.62,24.73]
["binance-futures","ETHUSDT",1733920142044,0.017,3725.01,3724.98,48.271]
["binance-futures","ETHUSDT",1733920189792,33.035,3725.26,3725.25,79.959]
["binance-futures","ETHUSDT",1733920234342,1.779,3725.29,3725.28,64.892]
["binance-futures","ETHUSDT",1733920261504,94.03,3723.91,3723.9,63.357]
["binance-futures","ETHUSDT",1733920282072,21.364,3724.39,3724.38,96.832]
["binance-futures","ETHUSDT",1733920334705,46.386,3723.16,3723.15,55.237]
["binance-futures","ETHUSDT",1733920375752,52.718,3727.45,3727.44,41.656]
["binance-futures","ETHUSDT",1733920449811,0.658,3728.12,3728.11,79.129]
["binance-futures","ETHUSDT",1733920467031,7.247,3728.96,3728.95,129.076]
["binance-futures","ETHUSDT",1733920520790,11.832,3730.27,3730.26,47.471]
["binance-futures","ETHUSDT",1733920554868,24.908,3730.66,3730.65,80.045]
["binance-futures","ETHUSDT",1733920599991,19.224,3731.78,3731.77,79.182]
["binance-futures","ETHUSDT",1733920660719,63.927,3732.8,3732.79,18.381]
["binance-futures","ETHUSDT",1733920690404,19.67,3730.46,3730.45,74.927]
["binance-futures","ETHUSDT",1733920715132,112.954,3727.88,3727.87,0.279]
["binance-futures","ETHUSDT",1733920778193,45.744,3731.65,3731.64,67.819]
["binance-futures","ETHUSDT",1733920825653,5.935,3735.61,3735.6,49.37]
["binance-futures","ETHUSDT",1733920865345,60.644,3734.56,3734.55,0.397]
["binance-futures","ETHUSDT",1733920895551,28.219,3733.89,3733.88,56.67]
["binance-futures","ETHUSDT",1733920954919,14.498,3732.73,3732.72,49.778]
["binance-futures","ETHUSDT",1733920957115,0.662,3733.05,3733.04,110.367]
["binance-futures","ETHUSDT",1733921036384,45.486,3728.4,3728.39,34.34]
["binance-futures","ETHUSDT",1733921048077,26.483,3727.95,3727.94,62.725]
["binance-futures","ETHUSDT",1733921107024,40.268,3726.51,3726.5,14.437]
["binance-futures","ETHUSDT",1733921136903,39.513,3726.46,3726.45,6.894]
["binance-futures","ETHUSDT",1733921175069,40.703,3728.58,3728.57,37.311]
["binance-futures","ETHUSDT",1733921223996,0.897,3728.39,3728.38,99.823]
["binance-futures","ETHUSDT",1733921275340,32.368,3726.65,3726.64,129.008]
["binance-futures","ETHUSDT",1733921319223,6.994,3726.21,3726.2,91.927]
["binance-futures","ETHUSDT",1733921349375,0.476,3727.0,3726.99,84.483]
["binance-futures","ETHUSDT",1733921412246,34.349,3726.69,3726.68,51.922]
["binance-futures","ETHUSDT",1733921461357,61.214,3723.92,3723.91,45.714]
["binance-futures","ETHUSDT",1733921493205,23.072,3719.44,3719.43,69.421]
["binance-futures","ETHUSDT",1733921547355,20.52,3721.32,3721.31,83.122]
["binance-futures","ETHUSDT",1733921563282,25.917,3721.69,3721.68,40.128]
["binance-futures","ETHUSDT",1733921639133,96.932,3717.79,3717.78,8.539]
["binance-futures","ETHUSDT",1733921677227,30.647,3720.0,3719.99,8.472]
["binance-futures","ETHUSDT",1733921685871,1.283,3720.48,3720.47,48.792]
["binance-futures","ETHUSDT",1733921751636,24.024,3720.08,3720.07,23.703]
["binance-futures","ETHUSDT",1733921778213,71.348,3721.0,3720.99,21.666]
["binance-futures","ETHUSDT",1733921827131,1.04,3722.73,3722.72,53.824]
["binance-futures","ETHUSDT",1733921897113,51.222,3723.07,3723.06,34.626]
["binance-futures","ETHUSDT",1733921920870,40.524,3723.06,3723.05,18.063]
["binance-futures","ETHUSDT",1733921973664,16.446,3721.4,3721.39,62.586]
["binance-futures","ETHUSDT",1733922017417,179.889,3722.01,3722.0,6.136]
["binance-futures","ETHUSDT",1733922076686,102.917,3723.43,3723.42,27.554]
["binance-futures","ETHUSDT",1733922109514,80.843,3725.7,3725.69,16.818]
["binance-futures","ETHUSDT",1733922146266,0.077,3723.12,3723.11,96.502]
["binance-futures","ETHUSDT",1733922198483,36.277,3722.08,3722.07,18.183]
["binance-futures","ETHUSDT",1733922217012,27.578,3723.09,3723.08,35.93]
["binance-futures","ETHUSDT",1733922290868,38.9,3721.22,3721.21,72.554]
["binance-futures","ETHUSDT",1733922335153,47.335,3726.95,3726.94,33.835]
["binance-futures","ETHUSDT",1733922359225,93.192,3728.68,3728.67,31.285]
["binance-futures","ETHUSDT",1733922381597,39.154,3725.61,3725.6,21.077]
["binance-futures","ETHUSDT",1733922428931,33.764,3727.06,3727.05,2.438]
["binance-futures","ETHUSDT",1733922472073,15.454,3724.79,3724.75,0.03]
["binance-futures","ETHUSDT",1733922526732,95.5,3729.94,3729.93,2.801]
["binance-futures","ETHUSDT",1733922562358,145.129,3726.34,3726.33,26.347]
["binance-futures","ETHUSDT",1733922599849,4.144,3723.51,3723.5,28.634]
["binance-futures","ETHUSDT",1733922655831,17.289,3725.2,3725.19,47.935]
["binance-futures","ETHUSDT",1733922703927,186.547,3721.34,3721.33,10.961]
["binance-futures","ETHUSDT",1733922748513,24.75,3721.45,3721.44,97.645]
["binance-futures","ETHUSDT",1733922800076,157.092,3721.61,3721.6,30.22]
["binance-futures","ETHUSDT",1733922825564,1807.782,3722.0,3721.99,202.553]
["binance-futures","ETHUSDT",1733922892352,1.018,3718.15,3718.14,113.085]
["binance-futures","ETHUSDT",1733922937453,100.866,3711.07,3711.06,7.257]
["binance-futures","ETHUSDT",1733922977036,11.658,3711.67,3711.66,0.059]
["binance-futures","ETHUSDT",1733923002488,27.646,3709.86,3709.85,55.05]
["binance-futures","ETHUSDT",1733923061879,65.324,3710.85,3710.84,66.102]
["binance-futures","ETHUSDT",1733923095702,48.004,3713.41,3713.4,30.962]
["binance-futures","ETHUSDT",1733923108647,73.961,3713.35,3713.34,30.346]
["binance-futures","ETHUSDT",1733923153423,36.005,3714.73,3714.72,67.407]
["binance-futures","ETHUSDT",1733923211399,22.714,3713.98,3713.97,77.575]
["binance-futures","ETHUSDT",1733923244495,23.45,3712.85,3712.84,30.01]
["binance-futures","ETHUSDT",1733923308796,39.073,3717.17,3717.16,5.376]
["binance-futures","ETHUSDT",1733923333703,33.481,3717.89,3717.88,59.409]
["binance-futures","ETHUSDT",1733923377324,5.859,3721.14,3721.13,78.764]
["binance-futures","ETHUSDT",1733923421310,30.177,3720.05,3720.04,41.069]
["binance-futures","ETHUSDT",1733923447037,130.894,3721.77,3721.76,17.338]
["binance-futures","ETHUSDT",1733923511283,70.462,3723.37,3723.36,0.381]
["binance-futures","ETHUSDT",1733923564717,63.062,3723.09,3723.08,10.965]
["binance-futures","ETHUSDT",1733923605677,108.529,3721.43,3721.42,3.149]
["binance-futures","ETHUSDT",1733923653031,28.354,3721.09,3721.08,23.955]
["binance-futures","ETHUSDT",1733923667157,135.301,3721.34,3721.33,2.873]
["binance-futures","ETHUSDT",1733923751580,29.866,3721.98,3721.97,39.131]
["binance-futures","ETHUSDT",1733923790571,35.562,3723.78,3723.77,20.313]
["binance-futures","ETHUSDT",1733923839832,48.609,3733.9,3733.79,32.863]
["binance-futures","ETHUSDT",1733923880970,24.789,3735.56,3735.55,48.484]
["binance-futures","ETHUSDT",1733923883731,0.01,3738.61,3738.6,28.655]
["binance-futures","ETHUSDT",1733923944779,8.757,3745.16,3745.11,0.006]
["binance-futures","ETHUSDT",1733923964952,10.715,3745.68,3745.67,30.022]
["binance-futures","ETHUSDT",1733924005450,17.332,3747.2,3747.19,17.979]
["binance-futures","ETHUSDT",1733924073050,7.994,3738.06,3738.05,4.124]
["binance-futures","ETHUSDT",1733924087448,26.262,3742.3,3742.29,26.053]
["binance-futures","ETHUSDT",1733924137236,57.099,3748.4,3748.39,32.325]
["binance-futures","ETHUSDT",1733924169607,17.361,3748.83,3748.82,0.121]
["binance-futures","ETHUSDT",1733924202425,33.808,3747.49,3747.48,100.817]
["binance-futures","ETHUSDT",1733924252247,91.223,3746.57,3746.56,0.117]
["binance-futures","ETHUSDT",1733924306076,0.261,3744.19,3744.18,36.515]
["binance-futures","ETHUSDT",1733924335403,1.1,3745.97,3745.93,0.07]
["binance-futures","ETHUSDT",1733924357515,31.55,3741.34,3741.33,75.523]
["binance-futures","ETHUSDT",1733924417438,8.462,3731.01,3731.0,4.473]
["binance-futures","ETHUSDT",1733924458452,2.314,3728.81,3728.8,18.535]
["binance-futures","ETHUSDT",1733924485467,31.148,3726.97,3726.96,8.822]
["binance-futures","ETHUSDT",1733924501294,40.989,3727.31,3727.3,10.446]
["binance-futures","ETHUSDT",1733924549929,16.804,3732.75,3732.74,26.322]
["binance-futures","ETHUSDT",1733924583116,0.006,3740.08,3740.07,0.006]
["binance-futures","ETHUSDT",1733924653748,47.899,3744.46,3744.45,27.478]
["binance-futures","ETHUSDT",1733924665850,94.375,3739.77,3739.76,20.021]
["binance-futures","ETHUSDT",1733924718431,1.806,3738.8,3738.79,15.969]
["binance-futures","ETHUSDT",1733924747255,0.885,3734.11,3734.1,60.823]
["binance-futures","ETHUSDT",1733924787236,23.572,3736.76,3736.74,0.006]
["binance-futures","ETHUSDT",1733924847361,19.853,3737.85,3737.84,38.112]
["binance-futures","ETHUSDT",1733924872511,59.386,3739.3,3739.29,3.866]
["binance-futures","ETHUSDT",1733924914576,11.072,3741.22,3741.21,40.258]
["binance-futures","ETHUSDT",1733924957706,36.286,3738.01,3738.0,114.665]
["binance-futures","ETHUSDT",1733925008788,35.91,3737.37,3737.36,113.9]
["binance-futures","ETHUSDT",1733925044199,2.662,3733.79,3733.78,56.498]
["binance-futures","ETHUSDT",1733925075287,16.943,3728.96,3728.95,84.0]
["binance-futures","ETHUSDT",1733925128190,28.608,3734.1,3734.09,52.17]
["binance-futures","ETHUSDT",1733925141977,3.007,3731.3,3731.29,25.803]
["binance-futures","ETHUSDT",1733925173884,0.211,3732.34,3732.33,105.309]
["binance-futures","ETHUSDT",1733925216442,8.837,3733.31,3733.3,0.511]
["binance-futures","ETHUSDT",1733925277689,6.116,3734.94,3734.93,101.154]
["binance-futures","ETHUSDT",1733925303865,76.65,3732.91,3732.9,37.951]
["binance-futures","ETHUSDT",1733925344816,38.922,3732.6,3732.59,20.237]
["binance-futures","ETHUSDT",1733925389842,3.197,3736.07,3736.06,110.002]
["binance-futures","ETHUSDT",1733925456356,32.594,3738.73,3738.72,44.204]
["binance-futures","ETHUSDT",1733925479368,36.448,3737.61,3737.6,53.311]
["binance-futures","ETHUSDT",1733925510838,78.551,3740.36,3740.35,22.489]
["binance-futures","ETHUSDT",1733925567489,55.692,3740.64,3740.63,33.635]
["binance-futures","ETHUSDT",1733925611824,8.505,3742.5,3742.49,33.943]
["binance-futures","ETHUSDT",1733925663047,49.589,3746.43,3746.42,19.495]
["binance-futures","ETHUSDT",1733925696581,85.813,3744.24,3744.23,1.217]
["binance-futures","ETHUSDT",1733925713734,78.799,3743.01,3743.0,15.328]
["binance-futures","ETHUSDT",1733925781500,105.555,3745.69,3745.68,14.614]
["binance-futures","ETHUSDT",1733925822522,84.601,3745.76,3745.75,13.744]
["binance-futures","ETHUSDT",1733925868706,32.143,3742.51,3742.5,42.381]
["binance-futures","ETHUSDT",1733925891067,61.481,3740.26,3740.25,14.816]
["binance-futures","ETHUSDT",1733925912935,5.209,3740.0,3739.99,61.591]
["binance-futures","ETHUSDT",1733925958110,0.011,3742.6,3742.59,58.747]
["binance-futures","ETHUSDT",1733925998751,37.552,3741.51,3741.5,33.34]
["binance-futures","ETHUSDT",1733926043104,38.305,3739.37,3739.36,22.469]
["binance-futures","ETHUSDT",1733926093197,25.556,3734.97,3734.96,76.804]
["binance-futures","ETHUSDT",1733926128549,93.541,3732.74,3732.73,9.56]
["binance-futures","ETHUSDT",1733926186728,44.96,3733.56,3733.55,15.411]
["binance-futures","ETHUSDT",1733926214772,32.967,3731.8,3731.79,61.182]
["binance-futures","ETHUSDT",1733926253887,15.608,3727.2,3727.19,155.631]
["binance-futures","ETHUSDT",1733926301678,113.94,3727.73,3727.72,34.402]
["binance-futures","ETHUSDT",1733926323900,173.123,3728.01,3728.0,3.624]
["binance-futures","ETHUSDT",1733926390207,149.143,3726.17,3726.16,100.156]
["binance-futures","ETHUSDT",1733926432707,84.124,3724.69,3724.68,93.482]
["binance-futures","ETHUSDT",1733926459331,7.183,3725.6,3725.59,56.537]
["binance-futures","ETHUSDT",1733926516840,83.886,3726.6,3726.59,10.018]
["binance-futures","ETHUSDT",1733926526137,205.927,3724.4,3724.39,6.522]
["binance-futures","ETHUSDT",1733926563575,85.814,3722.12,3722.11,97.898]
["binance-futures","ETHUSDT",1733926635374,6.549,3719.62,3719.61,76.57]
["binance-futures","ETHUSDT",1733926649593,23.031,3716.7,3716.69,51.428]
["binance-futures","ETHUSDT",1733926686804,80.772,3719.99,3719.98,82.546]
["binance-futures","ETHUSDT",1733926733757,27.753,3722.04,3722.03,44.226]
["binance-futures","ETHUSDT",1733926797342,23.405,3723.46,3723.45,95.089]
["binance-futures","ETHUSDT",1733926823214,62.331,3724.2,3724.19,10.254]
["binance-futures","ETHUSDT",1733926867726,28.225,3723.44,3723.43,34.409]
["binance-futures","ETHUSDT",1733926892640,27.134,3726.01,3726.0,52.118]
["binance-futures","ETHUSDT",1733926952380,2.994,3729.2,3729.19,161.937]
["binance-futures","ETHUSDT",1733927000743,0.254,3733.05,3733.04,162.006]
["binance-futures","ETHUSDT",1733927039072,40.658,3730.85,3730.84,56.284]
["binance-futures","ETHUSDT",1733927069574,60.587,3733.51,3733.5,42.801]
["binance-futures","ETHUSDT",1733927125663,3.85,3735.36,3735.35,146.026]
["binance-futures","ETHUSDT",1733927137574,120.632,3736.3,3736.29,19.933]
["binance-futures","ETHUSDT",1733927214613,129.215,3736.05,3736.04,37.277]
["binance-futures","ETHUSDT",1733927258150,205.73,3733.13,3733.12,9.45]
["binance-futures","ETHUSDT",1733927275562,46.3,3730.41,3730.4,17.212]
["binance-futures","ETHUSDT",1733927304132,37.731,3727.73,3727.72,34.161]
["binance-futures","ETHUSDT",1733927346463,144.996,3729.0,3728.99,51.798]
["binance-futures","ETHUSDT",1733927396464,48.039,3727.83,3727.82,41.535]
["binance-futures","ETHUSDT",1733927443863,5.806,3722.83,3722.82,100.709]
["binance-futures","ETHUSDT",1733927482236,0.766,3725.62,3725.61,93.914]
["binance-futures","ETHUSDT",1733927510154,54.17,3725.71,3725.7,28.722]
["binance-futures","ETHUSDT",1733927567333,0.011,3721.83,3721.81,11.774]
["binance-futures","ETHUSDT",1733927617098,28.025,3728.54,3728.53,27.916]
["binance-futures","ETHUSDT",1733927650164,18.135,3734.52,3734.51,59.936]
["binance-futures","ETHUSDT",1733927692467,40.063,3734.99,3734.98,0.795]
["binance-futures","ETHUSDT",1733927708612,59.358,3736.15,3736.14,21.747]
["binance-futures","ETHUSDT",1733927774886,37.637,3739.7,3739.69,66.816]
["binance-futures","ETHUSDT",1733927812216,54.149,3736.06,3736.05,51.219]
["binance-futures","ETHUSDT",1733927857997,29.151,3741.06,3740.96,10.017]
["binance-futures","ETHUSDT",1733927878550,41.43,3741.26,3741.25,34.336]
["binance-futures","ETHUSDT",1733927943738,26.635,3737.46,3737.45,37.28]
["binance-futures","ETHUSDT",1733927971264,29.675,3732.4,3732.39,32.873]
["binance-futures","ETHUSDT",1733927988617,19.876,3733.37,3733.36,49.138]
["binance-futures","ETHUSDT",1733928038512,29.067,3736.14,3736.13,109.937]
["binance-futures","ETHUSDT",1733928074125,40.199,3738.83,3738.82,5.04]
["binance-futures","ETHUSDT",1733928116920,141.433,3736.65,3736.64,6.011]
["binance-futures","ETHUSDT",1733928170753,157.984,3728.78,3728.77,17.445]
["binance-futures","ETHUSDT",1733928199930,33.029,3731.6,3731.59,78.122]
["binance-futures","ETHUSDT",1733928237181,44.598,3732.61,3732.6,48.87]
["binance-futures","ETHUSDT",1733928287254,37.194,3736.04,3736.03,136.908]
["binance-futures","ETHUSDT",1733928307025,78.158,3736.59,3736.58,1.77]
["binance-futures","ETHUSDT",1733928371275,242.033,3745.18,3745.17,83.05]
["binance-futures","ETHUSDT",1733928395813,153.2,3749.52,3749.51,9.335]
["binance-futures","ETHUSDT",1733928451617,5.881,3752.54,3752.53,68.814]
["binance-futures","ETHUSDT",1733928492246,25.089,3754.43,3754.42,45.824]
["binance-futures","ETHUSDT",1733928536550,10.404,3755.01,3755.0,66.166]
["binance-futures","ETHUSDT",1733928573424,27.108,3757.5,3757.49,96.079]
["binance-futures","ETHUSDT",1733928586707,49.034,3756.79,3756.78,28.646]
["binance-futures","ETHUSDT",1733928616922,0.907,3759.12,3759.11,174.437]
["binance-futures","ETHUSDT",1733928689674,1.333,3765.08,3765.05,18.012]
["binance-futures","ETHUSDT",1733928697925,55.415,3766.92,3766.91,28.156]
["binance-futures","ETHUSDT",1733928754004,151.225,3771.5,3771.49,0.382]
["binance-futures","ETHUSDT",1733928779758,31.956,3775.14,3775.13,87.266]
["binance-futures","ETHUSDT",1733928818495,24.303,3770.9,3770.89,8.094]
["binance-futures","ETHUSDT",1733928861887,0.011,3768.85,3768.84,41.696]
["binance-futures","ETHUSDT",1733928903184,30.552,3771.6,3771.59,26.252]
["binance-futures","ETHUSDT",1733928947645,6.505,3763.31,3763.3,37.587]
["binance-futures","ETHUSDT",1733928985461,12.988,3762.9,3762.89,62.61]
["binance-futures","ETHUSDT",1733929012050,75.123,3763.0,3762.99,16.939]
["binance-futures","ETHUSDT",1733929068287,73.315,3768.06,3768.05,0.459]
["binance-futures","ETHUSDT",1733929102318,34.325,3769.2,3769.19,1.901]
["binance-futures","ETHUSDT",1733929151544,29.983,3771.57,3771.56,100.636]
["binance-futures","ETHUSDT",1733929167975,9.279,3772.35,3772.34,125.19]
["binance-futures","ETHUSDT",1733929234121,32.03,3770.84,3770.83,43.998]
["binance-futures","ETHUSDT",1733929236600,7.357,3769.03,3769.02,71.099]
["binance-futures","ETHUSDT",1733929297765,29.67,3768.36,3768.35,0.688]
["binance-futures","ETHUSDT",1733929319421,149.959,3767.41,3767.4,21.113]
["binance-futures","ETHUSDT",1733929362005,34.456,3765.56,3765.55,31.973]
["binance-futures","ETHUSDT",1733929401324,28.637,3770.19,3770.18,36.118]
["binance-futures","ETHUSDT",1733929466783,34.478,3774.72,3774.71,107.52]
["binance-futures","ETHUSDT",1733929484791,33.196,3774.66,3774.65,87.31]
["binance-futures","ETHUSDT",1733929532803,10.563,3775.67,3775.66,88.948]
["binance-futures","ETHUSDT",1733929566963,54.579,3777.99,3777.98,0.509]
["binance-futures","ETHUSDT",1733929620378,11.338,3781.44,3781.43,41.817]
["binance-futures","ETHUSDT",1733929648107,0.01,3782.28,3782.26,11.72]
["binance-futures","ETHUSDT",1733929688715,28.463,3784.07,3784.06,7.162]
["binance-futures","ETHUSDT",1733929709113,27.915,3779.77,3779.76,24.417]
["binance-futures","ETHUSDT",1733929770264,16.601,3771.23,3771.22,44.163]
["binance-futures","ETHUSDT",1733929811774,37.388,3776.09,3776.08,14.671]
["binance-futures","ETHUSDT",1733929852376,9.043,3773.8,3773.79,103.415]
["binance-futures","ETHUSDT",1733929877154,9.446,3779.17,3779.16,62.342]
["binance-futures","ETHUSDT",1733929895622,6.349,3781.57,3781.56,67.218]
["binance-futures","ETHUSDT",1733929941603,0.398,3782.67,3782.66,47.54]
["binance-futures","ETHUSDT",1733929978350,56.426,3781.6,3781.59,0.471]
["binance-futures","ETHUSDT",1733930020249,32.601,3781.08,3781.07,46.859]
["binance-futures","ETHUSDT",1733930072277,148.555,3783.29,3783.28,2.396]
["binance-futures","ETHUSDT",1733930103026,28.99,3783.33,3783.32,41.729]
["binance-futures","ETHUSDT",1733930136141,40.655,3788.62,3788.61,15.765]
["binance-futures","ETHUSDT",1733930183591,0.022,3782.39,3782.29,3.269]
["binance-futures","ETHUSDT",1733930224591,4.557,3775.01,3775.0,133.403]
["binance-futures","ETHUSDT",1733930265147,11.244,3779.14,3779.13,40.209]
["binance-futures","ETHUSDT",1733930288663,0.928,3781.62,3781.61,107.421]
["binance-futures","ETHUSDT",1733930346866,15.956,3787.83,3787.82,28.522]
["binance-futures","ETHUSDT",1733930391854,52.033,3787.14,3787.13,9.632]
["binance-futures","ETHUSDT",1733930428983,100.259,3786.8,3786.79,35.65]
["binance-futures","ETHUSDT",1733930469029,47.894,3785.53,3785.52,0.395]
["binance-futures","ETHUSDT",1733930480446,64.457,3787.68,3787.67,17.668]
["binance-futures","ETHUSDT",1733930549990,40.918,3790.81,3790.8,1.017]
["binance-futures","ETHUSDT",1733930582767,16.217,3797.88,3797.87,61.766]
["binance-futures","ETHUSDT",1733930593014,83.482,3796.05,3796.04,14.007]
["binance-futures","ETHUSDT",1733930646546,90.448,3802.5,3802.49,21.402]
["binance-futures","ETHUSDT",1733930673667,103.317,3804.17,3804.16,1.708]
["binance-futures","ETHUSDT",1733930733619,40.05,3807.38,3807.37,31.218]
["binance-futures","ETHUSDT",1733930754362,10.969,3812.39,3812.38,37.413]
["binance-futures","ETHUSDT",1733930795530,22.899,3809.5,3809.49,14.868]
["binance-futures","ETHUSDT",1733930838206,2.48,3819.3,3819.05,0.676]
["binance-futures","ETHUSDT",1733930876941,26.656,3819.04,3819.03,30.408]
["binance-futures","ETHUSDT",1733930926003,36.969,3812.52,3812.51,0.063]
["binance-futures","ETHUSDT",1733930958700,55.297,3813.03,3813.02,0.181]
["binance-futures","ETHUSDT",1733930990731,26.935,3809.76,3809.75,25.128]
["binance-futures","ETHUSDT",1733931041344,0.075,3809.04,3809.0,0.017]
["binance-futures","ETHUSDT",1733931055690,20.012,3806.3,3806.29,77.319]
["binance-futures","ETHUSDT",1733931122022,26.565,3804.61,3804.6,32.886]
["binance-futures","ETHUSDT",1733931157254,37.693,3800.17,3800.16,32.281]
["binance-futures","ETHUSDT",1733931202505,36.987,3797.74,3797.73,14.258]
["binance-futures","ETHUSDT",1733931204811,1.191,3801.11,3801.1,0.8]
["binance-futures","ETHUSDT",1733931245813,1.724,3805.32,3805.31,63.052]
["binance-futures","ETHUSDT",1733931286771,5.51,3802.76,3802.75,41.981]
["binance-futures","ETHUSDT",1733931350118,41.899,3799.48,3799.47,13.021]
["binance-futures","ETHUSDT",1733931370153,76.003,3797.51,3797.5,14.622]
["binance-futures","ETHUSDT",1733931401273,34.504,3798.23,3798.22,39.181]
["binance-futures","ETHUSDT",1733931452237,36.789,3790.38,3790.37,30.056]
["binance-futures","ETHUSDT",1733931504590,21.93,3786.88,3786.87,0.006]
["binance-futures","ETHUSDT",1733931535134,51.523,3789.25,3789.24,42.915]
["binance-futures","ETHUSDT",1733931570476,33.257,3792.17,3792.16,34.222]
["binance-futures","ETHUSDT",1733931618707,16.625,3792.92,3792.91,24.699]
["binance-futures","ETHUSDT",1733931659286,0.046,3795.73,3795.72,53.059]
["binance-futures","ETHUSDT",1733931700442,81.165,3793.47,3793.46,30.064]
["binance-futures","ETHUSDT",1733931743026,40.579,3791.32,3791.31,53.074]
["binance-futures","ETHUSDT",1733931766838,55.105,3792.0,3791.99,55.031]
["binance-futures","ETHUSDT",1733931825238,20.28,3790.64,3790.63,18.814]
["binance-futures","ETHUSDT",1733931854238,21.632,3790.47,3790.46,123.655]
["binance-futures","ETHUSDT",1733931868419,25.163,3790.43,3790.42,27.131]
["binance-futures","ETHUSDT",1733931920638,108.466,3795.54,3795.53,0.01]
["binance-futures","ETHUSDT",1733931951933,48.8,3796.79,3796.78,0.247]
["binance-futures","ETHUSDT",1733931994110,126.571,3794.24,3794.23,0.189]
["binance-futures","ETHUSDT",1733932051672,86.822,3788.12,3788.11,3.378]
["binance-futures","ETHUSDT",1733932077583,52.15,3792.04,3792.03,96.817]
["binance-futures","ETHUSDT",1733932118060,57.561,3791.43,3791.42,5.517]
["binance-futures","ETHUSDT",1733932162050,54.307,3788.74,3788.73,5.898]
["binance-futures","ETHUSDT",1733932184950,34.621,3789.06,3789.05,15.618]
["binance-futures","ETHUSDT",1733932245630,48.464,3798.48,3798.47,32.418]
["binance-futures","ETHUSDT",1733932288422,25.692,3799.63,3799.62,98.816]
["binance-futures","ETHUSDT",1733932329164,7.661,3799.29,3799.28,63.845]
["binance-futures","ETHUSDT",1733932381871,69.612,3794.74,3794.73,3.09]
["binance-futures","ETHUSDT",1733932414975,36.208,3793.09,3793.08,60.783]
["binance-futures","ETHUSDT",1733932458379,39.322,3792.63,3792.62,25.265]
["binance-futures","ETHUSDT",1733932492278,129.712,3790.38,3790.37,21.614]
["binance-futures","ETHUSDT",1733932545068,145.416,3792.23,3792.22,16.871]
["binance-futures","ETHUSDT",1733932584248,24.223,3786.99,3786.98,75.636]
["binance-futures","ETHUSDT",1733932589414,60.033,3785.84,3785.83,121.715]
["binance-futures","ETHUSDT",1733932649942,186.386,3785.01,3785.0,92.576]
["binance-futures","ETHUSDT",1733932673239,24.659,3785.04,3785.03,109.379]
["binance-futures","ETHUSDT",1733932717303,79.843,3787.12,3787.11,7.396]
["binance-futures","ETHUSDT",1733932759847,17.122,3786.67,3786.66,80.703]
["binance-futures","ETHUSDT",1733932808810,0.024,3789.53,3789.52,1.655]
["binance-futures","ETHUSDT",1733932858672,116.731,3789.24,3789.23,3.911]
["binance-futures","ETHUSDT",1733932893980,5.661,3792.2,3792.19,66.515]
["binance-futures","ETHUSDT",1733932924195,22.721,3794.82,3794.81,110.567]
["binance-futures","ETHUSDT",1733932977853,68.594,3796.42,3796.41,60.775]
["binance-futures","ETHUSDT",1733933030646,1.716,3795.01,3795.0,63.951]
["binance-futures","ETHUSDT",1733933062499,35.223,3793.19,3793.18,27.074]
["binance-futures","ETHUSDT",1733933082659,69.791,3794.27,3794.26,82.701]
["binance-futures","ETHUSDT",1733933145988,43.627,3798.41,3798.4,58.714]
["binance-futures","ETHUSDT",1733933187889,20.971,3799.58,3799.57,37.183]
["binance-futures","ETHUSDT",1733933190540,46.964,3798.71,3798.67,6.325]
["binance-futures","ETHUSDT",1733933233033,5.578,3799.63,3799.62,128.912]
["binance-futures","ETHUSDT",1733933281613,39.234,3798.01,3798.0,94.878]
["binance-futures","ETHUSDT",1733933318568,48.673,3795.99,3795.98,61.684]
["binance-futures","ETHUSDT",1733933389330,188.023,3793.07,3793.06,29.028]
["binance-futures","ETHUSDT",1733933403816,139.24,3795.76,3795.75,17.442]
["binance-futures","ETHUSDT",1733933456757,43.057,3791.37,3791.36,40.476]
["binance-futures","ETHUSDT",1733933489544,37.956,3788.8,3788.79,58.236]
["binance-futures","ETHUSDT",1733933523421,24.23,3782.81,3782.8,21.849]
["binance-futures","ETHUSDT",1733933572273,0.437,3784.2,3784.19,47.31]
["binance-futures","ETHUSDT",1733933614272,71.573,3781.61,3781.6,28.49]
["binance-futures","ETHUSDT",1733933654123,3.077,3782.5,3782.49,152.807]
["binance-futures","ETHUSDT",1733933699963,3.037,3782.88,3782.87,147.327]
["binance-futures","ETHUSDT",1733933745618,5.7,3787.18,3787.17,46.735]
["binance-futures","ETHUSDT",1733933782911,43.756,3787.92,3787.91,34.503]
["binance-futures","ETHUSDT",1733933811991,30.967,3784.65,3784.64,59.456]
["binance-futures","ETHUSDT",1733933869004,1.995,3787.42,3787.41,38.625]
["binance-futures","ETHUSDT",1733933880292,59.193,3786.01,3786.0,57.235]
["binance-futures","ETHUSDT",1733933914239,25.056,3786.77,3786.76,35.566]
["binance-futures","ETHUSDT",1733933989050,0.729,3792.73,3792.72,42.136]
["binance-futures","ETHUSDT",1733934000415,119.42,3792.69,3792.68,9.496]
["binance-futures","ETHUSDT",1733934042707,37.977,3795.0,3794.99,25.525]
["binance-futures","ETHUSDT",1733934081236,0.216,3798.16,3798.14,19.282]
["binance-futures","ETHUSDT",1733934127098,74.563,3796.79,3796.78,28.742]
["binance-futures","ETHUSDT",1733934189266,2.582,3796.95,3796.68,22.718]
["binance-futures","ETHUSDT",1733934213245,136.449,3795.17,3795.16,1.633]
["binance-futures","ETHUSDT",1733934240527,66.061,3797.41,3797.4,25.488]
["binance-futures","ETHUSDT",1733934296907,39.274,3796.64,3796.63,53.947]
["binance-futures","ETHUSDT",1733934346169,93.357,3797.07,3797.06,5.308]
["binance-futures","ETHUSDT",1733934380950,91.846,3795.75,3795.74,40.683]
["binance-futures","ETHUSDT",1733934423473,6.493,3799.99,3799.98,73.648]
["binance-futures","ETHUSDT",1733934438683,110.308,3801.27,3801.26,21.659]
["binance-futures","ETHUSDT",1733934507943,73.953,3798.99,3798.98,1.271]
["binance-futures","ETHUSDT",1733934546997,79.968,3798.86,3798.85,43.476]
["binance-futures","ETHUSDT",1733934554123,71.41,3798.99,3798.98,70.4]
["binance-futures","ETHUSDT",1733934613992,61.975,3800.6,3800.59,0.795]
["binance-futures","ETHUSDT",1733934639312,95.597,3800.71,3800.7,0.006]
["binance-futures","ETHUSDT",1733934681235,0.927,3798.64,3798.62,32.582]
["binance-futures","ETHUSDT",1733934723715,31.292,3794.96,3794.87,7.185]
["binance-futures","ETHUSDT",1733934771417,71.016,3793.31,3793.3,39.304]
["binance-futures","ETHUSDT",1733934807265,74.919,3791.03,3791.02,41.869]
["binance-futures","ETHUSDT",1733934848029,78.4,3789.49,3789.48,41.063]
["binance-futures","ETHUSDT",1733934876587,180.929,3789.27,3789.26,27.723]
["binance-futures","ETHUSDT",1733934931863,2.635,3790.63,3790.62,64.763]
["binance-futures","ETHUSDT",1733934968119,40.481,3789.38,3789.37,20.951]
["binance-futures","ETHUSDT",1733935015532,96.619,3794.33,3794.32,0.363]
["binance-futures","ETHUSDT",1733935034163,3.029,3787.42,3787.41,112.885]
["binance-futures","ETHUSDT",1733935098664,175.432,3785.0,3784.99,51.555]
["binance-futures","ETHUSDT",1733935139833,12.804,3788.58,3788.57,83.197]
["binance-futures","ETHUSDT",1733935184602,2.908,3789.35,3789.34,58.577]
["binance-futures","ETHUSDT",1733935227497,59.942,3784.81,3784.8,4.056]
["binance-futures","ETHUSDT",1733935234176,26.813,3783.56,3783.55,61.539]
["binance-futures","ETHUSDT",1733935273006,43.028,3782.51,3782.5,86.06]
["binance-futures","ETHUSDT",1733935339750,1.447,3782.69,3782.68,181.258]
["binance-futures","ETHUSDT",1733935355730,30.038,3783.62,3783.61,65.808]
["binance-futures","ETHUSDT",1733935390011,92.769,3782.21,3782.2,50.544]
["binance-futures","ETHUSDT",1733935439952,51.105,3781.42,3781.41,118.586]
["binance-futures","ETHUSDT",1733935497390,77.824,3783.54,3783.53,10.508]
["binance-futures","ETHUSDT",1733935524248,26.485,3784.0,3783.99,40.093]
["binance-futures","ETHUSDT",1733935564336,15.249,3782.41,3782.4,65.863]
["binance-futures","ETHUSDT",1733935609578,17.169,3782.28,3782.27,43.643]
["binance-futures","ETHUSDT",1733935652912,39.303,3781.07,3781.06,186.925]
["binance-futures","ETHUSDT",1733935698845,0.321,3785.8,3785.79,131.128]
["binance-futures","ETHUSDT",1733935739204,26.14,3785.95,3785.94,83.245]
["binance-futures","ETHUSDT",1733935766813,2.578,3785.17,3785.12,0.299]
["binance-futures","ETHUSDT",1733935828073,141.116,3785.01,3785.0,28.858]
["binance-futures","ETHUSDT",1733935837933,0.012,3785.54,3785.53,17.257]
["binance-futures","ETHUSDT",1733935915131,33.217,3785.9,3785.89,15.879]
["binance-futures","ETHUSDT",1733935931064,63.228,3788.65,3788.64,30.385]
["binance-futures","ETHUSDT",1733935959356,22.908,3790.95,3790.94,0.005]
["binance-futures","ETHUSDT",1733935997506,43.916,3791.26,3791.25,5.465]
["binance-futures","ETHUSDT",1733936044370,55.27,3797.41,3797.4,60.059]
["binance-futures","ETHUSDT",1733936088148,88.45,3797.04,3797.03,11.302]
["binance-futures","ETHUSDT",1733936133307,5.516,3799.0,3798.99,81.513]
["binance-futures","ETHUSDT",1733936174155,39.031,3798.85,3798.84,65.505]
["binance-futures","ETHUSDT",1733936200104,88.979,3795.12,3795.11,0.973]
["binance-futures","ETHUSDT",1733936258567,153.037,3793.28,3793.27,2.923]
["binance-futures","ETHUSDT",1733936309361,44.768,3796.92,3796.91,24.558]
["binance-futures","ETHUSDT",1733936348406,75.434,3794.4,3794.39,46.394]
["binance-futures","ETHUSDT",1733936381930,26.522,3795.5,3795.49,88.378]
["binance-futures","ETHUSDT",1733936438191,2.01,3796.24,3795.68,6.911]
["binance-futures","ETHUSDT",1733936482017,20.791,3799.29,3799.28,72.922]
["binance-futures","ETHUSDT",1733936518389,43.696,3798.93,3798.92,17.751]
["binance-futures","ETHUSDT",1733936568386,23.679,3797.08,3797.07,119.977]
["binance-futures","ETHUSDT",1733936586696,44.764,3797.48,3797.47,62.879]
["binance-futures","ETHUSDT",1733936615405,37.646,3799.44,3799.43,142.524]
["binance-futures","ETHUSDT",1733936680721,6.881,3804.42,3804.41,68.142]
["binance-futures","ETHUSDT",1733936700648,82.704,3805.64,3805.63,37.16]
["binance-futures","ETHUSDT",1733936747250,41.478,3809.64,3809.63,22.33]
["binance-futures","ETHUSDT",1733936785504,90.54,3806.3,3806.29,1.766]
["binance-futures","ETHUSDT",1733936854707,29.271,3806.01,3806.0,40.1]
["binance-futures","ETHUSDT",1733936870747,41.127,3805.69,3805.68,108.876]
["binance-futures","ETHUSDT",1733936915174,4.594,3802.38,3802.37,112.906]
["binance-futures","ETHUSDT",1733936950869,25.248,3803.97,3803.96,154.294]
["binance-futures","ETHUSDT",1733937002892,69.794,3805.29,3805.28,10.853]
["binance-futures","ETHUSDT",1733937062081,115.783,3806.28,3806.27,5.971]
["binance-futures","ETHUSDT",1733937091415,52.103,3805.61,3805.6,34.144]
["binance-futures","ETHUSDT",1733937132466,2.522,3805.16,3805.15,35.94]
["binance-futures","ETHUSDT",1733937180385,22.779,3810.96,3810.95,46.468]
["binance-futures","ETHUSDT",1733937227198,62.088,3809.03,3809.02,10.684]
["binance-futures","ETHUSDT",1733937267108,39.33,3807.41,3807.4,25.736]
["binance-futures","ETHUSDT",1733937311738,47.796,3802.31,3802.3,46.727]
["binance-futures","ETHUSDT",1733937322972,55.938,3801.3,3801.29,5.018]
["binance-futures","ETHUSDT",1733937355404,164.478,3798.91,3798.9,74.674]
["binance-futures","ETHUSDT",1733937431670,5.904,3799.62,3799.61,50.923]
["binance-futures","ETHUSDT",1733937443133,169.634,3800.86,3800.85,40.314]
["binance-futures","ETHUSDT",1733937499852,127.137,3800.85,3800.84,11.154]
["binance-futures","ETHUSDT",1733937529309,52.411,3803.47,3803.46,0.582]
["binance-futures","ETHUSDT",1733937569354,104.587,3801.92,3801.91,36.91]
["binance-futures","ETHUSDT",1733937618639,37.365,3803.48,3803.47,42.534]
["binance-futures","ETHUSDT",1733937667448,15.998,3799.44,3799.43,59.566]
["binance-futures","ETHUSDT",1733937710600,16.626,3802.03,3802.02,38.35]
["binance-futures","ETHUSDT",1733937754685,94.508,3800.21,3800.2,41.516]
["binance-futures","ETHUSDT",1733937781151,17.541,3799.66,3799.65,96.35]
["binance-futures","ETHUSDT",1733937843050,102.204,3799.26,3799.25,54.769]
["binance-futures","ETHUSDT",1733937876486,161.949,3799.32,3799.31,25.134]
["binance-futures","ETHUSDT",1733937931130,28.646,3796.32,3796.31,158.71]
["binance-futures","ETHUSDT",1733937946458,177.26,3794.86,3794.85,91.09]
["binance-futures","ETHUSDT",1733938017399,106.652,3792.39,3792.38,12.473]
["binance-futures","ETHUSDT",1733938054733,69.847,3793.41,3793.4,14.612]
["binance-futures","ETHUSDT",1733938064020,145.178,3792.01,3792.0,9.766]
["binance-futures","ETHUSDT",1733938107057,174.685,3792.24,3792.23,6.152]
["binance-futures","ETHUSDT",1733938152179,43.227,3791.37,3791.36,77.464]
["binance-futures","ETHUSDT",1733938197477,91.036,3790.01,3790.0,98.384]
["binance-futures","ETHUSDT",1733938262486,16.277,3792.63,3792.62,118.911]
["binance-futures","ETHUSDT",1733938283323,126.204,3789.45,3789.44,0.282]
["binance-futures","ETHUSDT",1733938328646,44.842,3785.57,3785.56,52.872]
["binance-futures","ETHUSDT",1733938367237,0.011,3785.21,3785.2,149.988]
["binance-futures","ETHUSDT",1733938422450,84.386,3786.9,3786.89,20.106]
["binance-futures","ETHUSDT",1733938456819,81.503,3786.93,3786.92,35.441]
["binance-futures","ETHUSDT",1733938494400,27.577,3784.11,3784.1,53.132]
["binance-futures","ETHUSDT",1733938545571,51.845,3785.22,3785.21,105.695]
["binance-futures","ETHUSDT",1733938589651,28.239,3777.2,3777.19,41.441]
["binance-futures","ETHUSDT",1733938629607,4.54,3777.79,3777.78,36.366]
["binance-futures","ETHUSDT",1733938672658,97.624,3777.35,3777.34,44.318]
["binance-futures","ETHUSDT",1733938695971,146.645,3775.48,3775.47,1382.563]
["binance-futures","ETHUSDT",1733938717505,3.403,3778.15,3778.14,203.358]
["binance-futures","ETHUSDT",1733938762733,41.75,3776.95,3776.94,94.518]
["binance-futures","ETHUSDT",1733938803186,29.834,3774.12,3774.11,86.319]
["binance-futures","ETHUSDT",1733938869860,6.143,3783.48,3783.47,197.038]
["binance-futures","ETHUSDT",1733938887338,34.629,3783.05,3783.04,60.847]
["binance-futures","ETHUSDT",1733938931626,58.278,3782.57,3782.56,2.284]
["binance-futures","ETHUSDT",1733938967064,61.602,3781.17,3781.16,87.263]
["binance-futures","ETHUSDT",1733939022068,52.327,3776.98,3776.97,63.475]
["binance-futures","ETHUSDT",1733939063304,57.767,3776.22,3776.21,107.3]
["binance-futures","ETHUSDT",1733939109471,6.639,3779.46,3779.45,171.281]
["binance-futures","ETHUSDT",1733939131736,77.128,3779.11,3779.1,42.36]
["binance-futures","ETHUSDT",1733939195124,63.373,3782.47,3782.46,0.261]
["binance-futures","ETHUSDT",1733939240935,71.792,3779.87,3779.86,24.429]
["binance-futures","ETHUSDT",1733939284766,36.876,3778.67,3778.66,102.761]
["binance-futures","ETHUSDT",1733939313570,3.018,3779.01,3778.93,10.786]
["binance-futures","ETHUSDT",1733939375898,26.156,3779.35,3779.34,112.304]
["binance-futures","ETHUSDT",1733939420019,166.108,3781.12,3781.11,39.366]
["binance-futures","ETHUSDT",1733939454553,3.525,3781.5,3781.49,161.873]
["binance-futures","ETHUSDT",1733939467275,0.176,3782.69,3782.68,103.135]
["binance-futures","ETHUSDT",1733939524796,195.231,3774.41,3774.4,1.077]
["binance-futures","ETHUSDT",1733939555596,29.996,3773.9,3773.89,104.728]
["binance-futures","ETHUSDT",1733939619565,0.006,3775.27,3775.23,24.972]
["binance-futures","ETHUSDT",1733939644852,45.528,3775.2,3775.19,46.657]
["binance-futures","ETHUSDT",1733939692786,50.111,3773.49,3773.48,73.856]
["binance-futures","ETHUSDT",1733939737686,12.273,3771.01,3771.0,128.111]
["binance-futures","ETHUSDT",1733939762370,22.101,3768.13,3768.12,62.833]
["binance-futures","ETHUSDT",1733939822038,65.443,3765.86,3765.85,6.642]
["binance-futures","ETHUSDT",1733939861824,20.278,3767.34,3767.33,93.553]
["binance-futures","ETHUSDT",1733939891991,51.429,3764.1,3764.09,32.415]
["binance-futures","ETHUSDT",1733939945368,59.993,3762.21,3762.2,29.89]
["binance-futures","ETHUSDT",1733939957997,55.462,3760.93,3760.92,29.287]
["binance-futures","ETHUSDT",1733940027640,0.012,3763.58,3763.54,6.379]
["binance-futures","ETHUSDT",1733940062005,51.167,3763.96,3763.95,62.836]
["binance-futures","ETHUSDT",1733940071577,2.489,3760.94,3760.93,139.374]
["binance-futures","ETHUSDT",1733940111841,0.176,3753.91,3753.9,114.748]
["binance-futures","ETHUSDT",1733940152918,4.656,3754.04,3754.03,34.562]
["binance-futures","ETHUSDT",1733940193946,25.667,3762.68,3762.67,66.34]
["binance-futures","ETHUSDT",1733940254246,69.031,3766.33,3766.32,34.287]
["binance-futures","ETHUSDT",1733940275981,27.256,3763.08,3763.07,32.123]
["binance-futures","ETHUSDT",1733940305609,0.081,3768.28,3768.27,10.306]
["binance-futures","ETHUSDT",1733940359454,29.186,3772.03,3772.02,48.463]
["binance-futures","ETHUSDT",1733940409343,149.78,3775.61,3775.6,25.879]
["binance-futures","ETHUSDT",1733940442318,11.904,3773.3,3773.19,0.18]
["binance-futures","ETHUSDT",1733940475532,42.502,3771.34,3771.33,95.324]
["binance-futures","ETHUSDT",1733940526080,56.126,3772.42,3772.41,3.423]
["binance-futures","ETHUSDT",1733940543067,107.78,3771.95,3771.94,17.63]
["binance-futures","ETHUSDT",1733940614029,109.845,3770.21,3770.2,15.529]
["binance-futures","ETHUSDT",1733940657930,62.738,3772.39,3772.38,71.594]
["binance-futures","ETHUSDT",1733940679221,16.575,3773.0,3772.99,146.683]
["binance-futures","ETHUSDT",1733940744274,35.036,3766.0,3765.99,139.162]
["binance-futures","ETHUSDT",1733940747890,58.171,3765.36,3765.35,19.907]
["binance-futures","ETHUSDT",1733940790079,35.733,3765.14,3765.13,117.459]
["binance-futures","ETHUSDT",1733940840957,34.291,3770.82,3770.81,150.112]
["binance-futures","ETHUSDT",1733940876601,0.225,3773.18,3773.17,143.124]
["binance-futures","ETHUSDT",1733940909612,45.982,3772.4,3772.39,134.724]
["binance-futures","ETHUSDT",1733940962594,62.407,3775.0,3774.99,15.101]
["binance-futures","ETHUSDT",1733941004825,23.146,3779.6,3779.59,70.587]
["binance-futures","ETHUSDT",1733941044618,47.646,3778.86,3778.85,53.394]
["binance-futures","ETHUSDT",1733941092026,176.392,3775.39,3775.38,0.661]
["binance-futures","ETHUSDT",1733941154785,64.464,3775.61,3775.6,40.717]
["binance-futures","ETHUSDT",1733941180780,31.834,3776.4,3776.39,44.057]
["binance-futures","ETHUSDT",1733941224518,148.131,3778.15,3778.14,33.637]
["binance-futures","ETHUSDT",1733941267901,103.999,3777.86,3777.85,0.041]
["binance-futures","ETHUSDT",1733941316525,45.127,3780.22,3780.21,41.916]
["binance-futures","ETHUSDT",1733941352466,36.896,3781.01,3781.0,91.93]
["binance-futures","ETHUSDT",1733941383718,15.732,3779.63,3779.62,69.371]
["binance-futures","ETHUSDT",1733941438072,39.701,3778.92,3778.91,43.376]
["binance-futures","ETHUSDT",1733941440511,73.937,3780.5,3780.49,13.019]
["binance-futures","ETHUSDT",1733941523463,0.051,3777.37,3777.36,4.5]
["binance-futures","ETHUSDT",1733941531113,0.747,3778.29,3778.28,84.667]
["binance-futures","ETHUSDT",1733941592563,1.719,3780.82,3780.81,66.072]
["binance-futures","ETHUSDT",1733941618419,90.306,3780.56,3780.55,0.011]
["binance-futures","ETHUSDT",1733941662788,109.681,3780.98,3780.97,27.225]
["binance-futures","ETHUSDT",1733941709717,20.424,3781.03,3781.02,53.602]
["binance-futures","ETHUSDT",1733941779562,20.756,3783.18,3783.17,47.446]
["binance-futures","ETHUSDT",1733941802171,54.515,3781.67,3781.66,55.308]
["binance-futures","ETHUSDT",1733941847370,23.782,3781.41,3781.4,53.236]
["binance-futures","ETHUSDT",1733941878254,48.128,3781.79,3781.78,59.708]
["binance-futures","ETHUSDT",1733941937070,146.103,3785.0,3784.99,179.574]
["binance-futures","ETHUSDT",1733941989047,48.102,3784.27,3784.26,81.641]
["binance-futures","ETHUSDT",1733942025162,80.36,3786.0,3785.99,19.805]
["binance-futures","ETHUSDT",1733942043160,43.258,3784.85,3784.84,28.449]
["binance-futures","ETHUSDT",1733942113277,1.811,3783.41,3783.4,61.298]
["binance-futures","ETHUSDT",1733942157133,120.939,3784.71,3784.7,44.613]
["binance-futures","ETHUSDT",1733942161997,73.077,3783.72,3783.71,52.284]
["binance-futures","ETHUSDT",1733942230905,25.563,3786.19,3786.18,91.131]
["binance-futures","ETHUSDT",1733942254404,0.078,3787.88,3787.87,183.458]
["binance-futures","ETHUSDT",1733942297488,175.051,3792.31,3792.3,43.543]
["binance-futures","ETHUSDT",1733942365647,33.922,3796.2,3796.19,59.957]
["binance-futures","ETHUSDT",1733942383453,53.891,3794.81,3794.8,40.034]
["binance-futures","ETHUSDT",1733942435210,44.967,3790.73,3790.72,77.209]
["binance-futures","ETHUSDT",1733942472480,69.675,3790.69,3790.68,57.571]
["binance-futures","ETHUSDT",1733942504807,3.172,3787.2,3787.19,98.126]
["binance-futures","ETHUSDT",1733942560965,69.367,3789.58,3789.57,12.664]
["binance-futures","ETHUSDT",1733942603959,0.19,3791.41,3791.4,118.93]
["binance-futures","ETHUSDT",1733942654761,15.189,3794.47,3794.46,103.689]
["binance-futures","ETHUSDT",1733942701696,73.158,3796.0,3795.99,24.3]
["binance-futures","ETHUSDT",1733942748605,90.067,3794.22,3794.21,42.519]
["binance-futures","ETHUSDT",1733942791705,49.264,3794.1,3794.09,43.632]
["binance-futures","ETHUSDT",1733942820974,1.311,3795.35,3795.34,69.481]
["binance-futures","ETHUSDT",1733942882366,0.68,3797.83,3797.82,38.547]
["binance-futures","ETHUSDT",1733942891365,65.783,3798.5,3798.49,35.359]
["binance-futures","ETHUSDT",1733942928890,35.837,3801.6,3801.59,15.398]
["binance-futures","ETHUSDT",1733943000716,41.556,3806.25,3806.24,32.409]
["binance-futures","ETHUSDT",1733943014232,11.153,3804.1,3804.09,72.925]
["binance-futures","ETHUSDT",1733943070472,10.002,3803.25,3803.24,53.666]
["binance-futures","ETHUSDT",1733943104781,42.273,3800.59,3800.58,52.253]
["binance-futures","ETHUSDT",1733943148217,143.446,3799.76,3799.75,13.264]
["binance-futures","ETHUSDT",1733943209368,95.533,3800.01,3800.0,36.301]
["binance-futures","ETHUSDT",1733943238210,24.956,3801.65,3801.64,68.203]
["binance-futures","ETHUSDT",1733943265067,135.865,3797.73,3797.72,0.174]
["binance-futures","ETHUSDT",1733943328468,144.958,3795.27,3795.26,2.879]
["binance-futures","ETHUSDT",1733943380651,45.569,3793.54,3793.53,32.462]
["binance-futures","ETHUSDT",1733943421976,0.087,3793.42,3793.41,210.325]
["binance-futures","ETHUSDT",1733943453491,37.724,3793.42,3793.41,59.129]
["binance-futures","ETHUSDT",1733943515350,1.56,3792.42,3792.41,149.777]
["binance-futures","ETHUSDT",1733943563296,55.028,3791.27,3791.26,129.436]
["binance-futures","ETHUSDT",1733943603216,87.782,3790.0,3789.99,119.172]
["binance-futures","ETHUSDT",1733943613329,58.861,3789.64,3789.63,7.027]
["binance-futures","ETHUSDT",1733943673608,0.011,3790.31,3790.3,35.981]
["binance-futures","ETHUSDT",1733943702968,3.262,3793.31,3793.3,118.3]
["binance-futures","ETHUSDT",1733943745551,42.145,3792.9,3792.89,41.521]
["binance-futures","ETHUSDT",1733943794174,19.845,3794.74,3794.73,50.825]
["binance-futures","ETHUSDT",1733943845447,19.299,3794.6,3794.59,198.667]
["binance-futures","ETHUSDT",1733943889161,0.974,3795.11,3795.1,76.281]
["binance-futures","ETHUSDT",1733943921432,132.048,3795.45,3795.44,0.562]
["binance-futures","ETHUSDT",1733943984524,65.511,3794.74,3794.73,1.89]
["binance-futures","ETHUSDT",1733944031192,67.813,3792.69,3792.68,42.135]
["binance-futures","ETHUSDT",1733944070329,3.531,3791.69,3791.68,67.619]
["binance-futures","ETHUSDT",1733944126130,123.374,3796.42,3796.41,35.096]
["binance-futures","ETHUSDT",1733944143997,51.017,3796.38,3796.37,22.434]
["binance-futures","ETHUSDT",1733944219271,6.105,3798.06,3798.05,156.627]
["binance-futures","ETHUSDT",1733944259621,101.296,3798.03,3798.02,6.309]
["binance-futures","ETHUSDT",1733944313048,38.048,3798.12,3798.11,38.826]
["binance-futures","ETHUSDT",1733944336244,49.554,3799.6,3799.59,118.738]
["binance-futures","ETHUSDT",1733944360624,86.325,3803.33,3803.32,47.684]
["binance-futures","ETHUSDT",1733944432189,61.103,3797.78,3797.77,34.159]
["binance-futures","ETHUSDT",1733944451537,41.999,3797.26,3797.25,227.47]
["binance-futures","ETHUSDT",1733944499992,71.334,3797.54,3797.53,11.95]
["binance-futures","ETHUSDT",1733944552883,115.168,3793.54,3793.53,46.908]
["binance-futures","ETHUSDT",1733944590094,29.485,3794.33,3794.32,114.843]
["binance-futures","ETHUSDT",1733944649161,79.962,3797.7,3797.69,0.933]
["binance-futures","ETHUSDT",1733944682912,58.498,3797.57,3797.56,58.906]
["binance-futures","ETHUSDT",1733944722965,53.284,3794.91,3794.9,73.319]
["binance-futures","ETHUSDT",1733944775469,28.06,3793.08,3793.07,53.722]
["binance-futures","ETHUSDT",1733944797333,40.251,3793.77,3793.76,122.302]
["binance-futures","ETHUSDT",1733944871821,46.904,3796.98,3796.97,38.47]
["binance-futures","ETHUSDT",1733944919192,3.325,3800.04,3800.03,75.24]
["binance-futures","ETHUSDT",1733944946347,42.652,3799.99,3799.98,69.583]
["binance-futures","ETHUSDT",1733945014174,31.109,3800.01,3800.0,49.344]
["binance-futures","ETHUSDT",1733945021657,30.303,3799.82,3799.81,67.446]
["binance-futures","ETHUSDT",1733945108994,49.507,3802.42,3802.41,52.914]
["binance-futures","ETHUSDT",1733945123641,16.716,3801.83,3801.82,64.291]
["binance-futures","ETHUSDT",1733945159680,56.159,3801.84,3801.83,71.977]
["binance-futures","ETHUSDT",1733945200372,74.717,3803.26,3803.25,132.264]
["binance-futures","ETHUSDT",1733945255340,94.407,3803.09,3803.08,49.495]
["binance-futures","ETHUSDT",1733945321306,85.775,3803.66,3803.65,141.276]
["binance-futures","ETHUSDT",1733945351104,0.327,3804.73,3804.72,204.744]
["binance-futures","ETHUSDT",1733945400145,28.805,3804.79,3804.78,189.013]
["binance-futures","ETHUSDT",1733945426381,38.084,3804.79,3804.78,256.774]
["binance-futures","ETHUSDT",1733945493504,122.636,3805.21,3805.2,42.097]
["binance-futures","ETHUSDT",1733945544481,94.93,3806.01,3806.0,135.056]
["binance-futures","ETHUSDT",1733945587644,75.588,3807.99,3807.98,150.755]
["binance-futures","ETHUSDT",1733945617924,121.624,3807.6,3807.59,0.959]
["binance-futures","ETHUSDT",1733945680170,187.081,3804.64,3804.63,19.983]
["binance-futures","ETHUSDT",1733945717147,137.623,3805.91,3805.9,11.553]
["binance-futures","ETHUSDT",1733945773050,50.947,3801.99,3801.98,50.167]
["binance-futures","ETHUSDT",1733945822332,68.597,3801.22,3801.21,99.239]
["binance-futures","ETHUSDT",1733945839368,60.969,3801.49,3801.48,52.146]
["binance-futures","ETHUSDT",1733945873423,63.638,3801.0,3800.99,68.763]
["binance-futures","ETHUSDT",1733945945268,140.073,3801.72,3801.71,29.236]
["binance-futures","ETHUSDT",1733945968165,52.061,3803.37,3803.36,61.691]
["binance-futures","ETHUSDT",1733946018518,54.236,3804.95,3804.94,54.461]
["binance-futures","ETHUSDT",1733946065464,2389.13,3805.0,3804.99,41.706]
["binance-futures","ETHUSDT",1733946139910,42.364,3804.54,3804.53,227.045]
["binance-futures","ETHUSDT",1733946160469,2293.038,3805.0,3804.99,190.643]
["binance-futures","ETHUSDT",1733946216654,12.288,3803.18,3803.17,121.003]
["binance-futures","ETHUSDT",1733946257860,67.629,3802.01,3802.0,144.14]
["binance-futures","ETHUSDT",1733946304914,16.639,3804.4,3804.39,219.186]
["binance-futures","ETHUSDT",1733946365350,49.475,3804.58,3804.57,88.369]
["binance-futures","ETHUSDT",1733946399829,29.71,3804.8,3804.79,138.651]
["binance-futures","ETHUSDT",1733946440424,148.9,3808.18,3808.17,2.76]
["binance-futures","ETHUSDT",1733946491541,47.239,3808.4,3808.39,87.257]
["binance-futures","ETHUSDT",1733946539950,59.295,3808.88,3808.87,21.396]
["binance-futures","ETHUSDT",1733946585078,51.095,3806.03,3806.02,47.652]
["binance-futures","ETHUSDT",1733946612557,79.743,3808.89,3808.88,49.212]
["binance-futures","ETHUSDT",1733946632202,56.675,3809.88,3809.87,25.457]
["binance-futures","ETHUSDT",1733946676547,89.134,3807.35,3807.34,45.725]
["binance-futures","ETHUSDT",1733946750234,77.497,3804.48,3804.47,33.898]
["binance-futures","ETHUSDT",1733946764590,15.729,3801.83,3801.82,151.052]
["binance-futures","ETHUSDT",1733946818741,20.345,3801.92,3801.91,111.989]
["binance-futures","ETHUSDT",1733946853399,186.889,3803.45,3803.44,9.197]
["binance-futures","ETHUSDT",1733946894377,74.049,3802.8,3802.79,112.14]
["binance-futures","ETHUSDT",1733946948445,62.289,3801.21,3801.2,59.31]
["binance-futures","ETHUSDT",1733947013230,44.241,3801.16,3801.15,105.236]
["binance-futures","ETHUSDT",1733947041902,109.818,3800.49,3800.48,24.688]
["binance-futures","ETHUSDT",1733947068653,43.266,3799.64,3799.63,103.591]
["binance-futures","ETHUSDT",1733947138597,71.133,3799.8,3799.79,56.308]
["binance-futures","ETHUSDT",1733947184165,53.887,3802.58,3802.57,51.898]
["binance-futures","ETHUSDT",1733947216391,6.457,3803.94,3803.76,0.195]
["binance-futures","ETHUSDT",1733947272043,1.835,3804.19,3804.18,74.643]
["binance-futures","ETHUSDT",1733947285594,174.889,3802.56,3802.55,12.807]
["binance-futures","ETHUSDT",1733947318747,2.873,3804.19,3804.18,249.12]
["binance-futures","ETHUSDT",1733947393167,73.509,3810.81,3810.8,35.216]
["binance-futures","ETHUSDT",1733947403744,13.454,3808.87,3808.86,122.184]
["binance-futures","ETHUSDT",1733947461657,54.187,3808.16,3808.15,8.814]
["binance-futures","ETHUSDT",1733947491180,44.402,3809.67,3809.66,50.199]
["binance-futures","ETHUSDT",1733947536464,21.653,3810.13,3810.12,115.705]
["binance-futures","ETHUSDT",1733947600918,74.187,3809.31,3809.3,31.25]
["binance-futures","ETHUSDT",1733947624696,43.598,3811.43,3811.42,50.265]
["binance-futures","ETHUSDT",1733947668652,40.206,3810.79,3810.78,194.16]
["binance-futures","ETHUSDT",1733947710806,0.162,3809.08,3809.07,166.051]
["binance-futures","ETHUSDT",1733947764326,47.344,3810.72,3810.71,41.468]
["binance-futures","ETHUSDT",1733947799443,29.628,3809.8,3809.79,77.819]
["binance-futures","ETHUSDT",1733947832940,28.288,3806.05,3806.04,80.284]
["binance-futures","ETHUSDT",1733947887321,64.742,3805.19,3805.18,2.848]
["binance-futures","ETHUSDT",1733947903554,23.481,3804.44,3804.43,115.441]
["binance-futures","ETHUSDT",1733947977687,40.734,3808.49,3808.48,56.81]
["binance-futures","ETHUSDT",1733948022281,1.826,3806.02,3806.01,82.746]
["binance-futures","ETHUSDT",1733948044681,18.137,3807.26,3807.25,39.684]
["binance-futures","ETHUSDT",1733948071365,39.037,3807.05,3807.04,89.639]
["binance-futures","ETHUSDT",1733948118746,6.27,3809.41,3809.4,195.772]
["binance-futures","ETHUSDT",1733948165467,40.833,3806.94,3806.93,50.413]
["binance-futures","ETHUSDT",1733948233492,50.506,3808.51,3808.5,22.075]
["binance-futures","ETHUSDT",1733948254469,75.526,3808.51,3808.5,20.92]
["binance-futures","ETHUSDT",1733948288780,0.006,3807.17,3807.11,34.023]
["binance-futures","ETHUSDT",1733948343139,43.889,3810.49,3810.48,136.884]
["binance-futures","ETHUSDT",1733948397864,57.265,3815.0,3814.99,192.17]
["binance-futures","ETHUSDT",1733948428133,142.991,3813.63,3813.62,36.071]
["binance-futures","ETHUSDT",1733948471411,47.381,3821.07,3821.06,17.402]
["binance-futures","ETHUSDT",1733948490444,35.698,3819.66,3819.65,98.233]
["binance-futures","ETHUSDT",1733948555842,47.506,3818.51,3818.5,25.397]
["binance-futures","ETHUSDT",1733948599508,103.976,3818.34,3818.33,0.958]
["binance-futures","ETHUSDT",1733948642332,26.727,3823.28,3823.27,71.994]
["binance-futures","ETHUSDT",1733948666429,31.957,3823.01,3823.0,154.765]
["binance-futures","ETHUSDT",1733948728842,54.991,3826.08,3826.07,32.811]
["binance-futures","ETHUSDT",1733948734825,71.0,3826.08,3826.07,11.682]
["binance-futures","ETHUSDT",1733948774771,27.474,3825.99,3825.98,134.952]
["binance-futures","ETHUSDT",1733948818428,31.867,3826.84,3826.83,82.971]
["binance-futures","ETHUSDT",1733948870923,90.245,3828.17,3828.16,12.123]
["binance-futures","ETHUSDT",1733948904195,119.349,3826.1,3826.09,4.851]
["binance-futures","ETHUSDT",1733948961871,24.501,3821.86,3821.85,86.808]
["binance-futures","ETHUSDT",1733948989272,32.489,3823.0,3822.99,169.064]
["binance-futures","ETHUSDT",1733949030661,24.441,3826.67,3826.66,46.229]
["binance-futures","ETHUSDT",1733949074253,92.449,3828.15,3828.14,5.148]
["binance-futures","ETHUSDT",1733949098341,119.773,3827.67,3827.66,35.325]
["binance-futures","ETHUSDT",1733949162306,40.645,3823.87,3823.86,93.884]
["binance-futures","ETHUSDT",1733949207800,16.356,3821.65,3821.64,0.039]
["binance-futures","ETHUSDT",1733949249203,39.171,3819.81,3819.8,44.639]
["binance-futures","ETHUSDT",1733949291464,88.158,3817.69,3817.68,23.87]
["binance-futures","ETHUSDT",1733949301877,75.8,3816.25,3816.24,3.177]
["binance-futures","ETHUSDT",1733949377738,3.555,3821.22,3821.21,48.141]
["binance-futures","ETHUSDT",1733949412037,61.257,3822.78,3822.77,149.475]
["binance-futures","ETHUSDT",1733949424792,0.08,3822.29,3822.28,115.67]
["binance-futures","ETHUSDT",1733949468275,80.115,3823.71,3823.7,1.551]
["binance-futures","ETHUSDT",1733949517355,80.129,3823.05,3823.04,6.227]
["binance-futures","ETHUSDT",1733949587893,155.27,3822.25,3822.24,59.282]
["binance-futures","ETHUSDT",1733949613071,7.147,3821.67,3821.66,102.328]
["binance-futures","ETHUSDT",1733949658523,183.097,3822.65,3822.64,27.727]
["binance-futures","ETHUSDT",1733949687432,62.237,3824.28,3824.27,58.853]
["binance-futures","ETHUSDT",1733949748477,65.275,3828.32,3828.31,68.062]
["binance-futures","ETHUSDT",1733949799370,114.112,3827.02,3827.01,23.183]
["binance-futures","ETHUSDT",1733949838128,55.557,3830.0,3829.99,13.193]
["binance-futures","ETHUSDT",1733949873286,60.631,3826.15,3826.14,28.074]
["binance-futures","ETHUSDT",1733949930916,65.173,3829.43,3829.42,28.284]
["binance-futures","ETHUSDT",1733949944780,12.951,3829.06,3829.05,194.668]
["binance-futures","ETHUSDT",1733950018477,171.038,3826.39,3826.38,0.827]
["binance-futures","ETHUSDT",1733950039080,29.505,3828.34,3828.33,40.355]
["binance-futures","ETHUSDT",1733950106657,46.046,3824.76,3824.75,20.198]
["binance-futures","ETHUSDT",1733950152284,82.036,3822.53,3822.52,28.92]
["binance-futures","ETHUSDT",1733950153312,45.631,3822.51,3822.5,28.556]
["binance-futures","ETHUSDT",1733950199010,34.087,3826.17,3826.16,61.126]
["binance-futures","ETHUSDT",1733950249201,62.027,3830.54,3830.53,16.415]
["binance-futures","ETHUSDT",1733950287092,77.911,3829.23,3829.22,18.751]
["binance-futures","ETHUSDT",1733950363538,74.037,3828.35,3828.34,30.705]
["binance-futures","ETHUSDT",1733950379351,1.58,3827.61,3827.6,55.053]
["binance-futures","ETHUSDT",1733950434098,40.603,3822.49,3822.48,19.207]
["binance-futures","ETHUSDT",1733950467305,127.374,3823.67,3823.66,42.685]
["binance-futures","ETHUSDT",1733950510776,42.265,3820.8,3820.79,97.973]
["binance-futures","ETHUSDT",1733950569649,60.253,3823.62,3823.61,71.887]
["binance-futures","ETHUSDT",1733950598157,32.178,3826.26,3826.25,135.652]
["binance-futures","ETHUSDT",1733950639852,180.846,3828.21,3828.2,6.962]
["binance-futures","ETHUSDT",1733950686048,67.696,3829.8,3829.79,44.373]
["binance-futures","ETHUSDT",1733950708434,51.806,3830.47,3830.46,29.091]
["binance-futures","ETHUSDT",1733950770435,39.794,3835.43,3835.42,18.295]
["binance-futures","ETHUSDT",1733950799895,52.663,3830.6,3830.59,42.155]
["binance-futures","ETHUSDT",1733950854400,56.379,3827.36,3827.35,35.985]
["binance-futures","ETHUSDT",1733950866168,25.911,3829.38,3829.37,36.006]
["binance-futures","ETHUSDT",1733950901449,55.465,3829.73,3829.72,32.02]
["binance-futures","ETHUSDT",1733950944435,124.735,3831.64,3831.63,22.209]
["binance-futures","ETHUSDT",1733951006367,64.178,3829.64,3829.63,20.463]
["binance-futures","ETHUSDT",1733951037100,16.46,3828.01,3828.0,66.85]
["binance-futures","ETHUSDT",1733951078723,230.01,3828.5,3828.49,25.842]
["binance-futures","ETHUSDT",1733951127683,51.452,3822.65,3822.64,37.045]
["binance-futures","ETHUSDT",1733951191480,89.661,3820.34,3820.33,43.177]
["binance-futures","ETHUSDT",1733951215754,31.965,3818.62,3818.61,59.224]
["binance-futures","ETHUSDT",1733951244020,84.034,3817.41,3817.4,20.625]
["binance-futures","ETHUSDT",1733951302064,69.218,3810.8,3810.79,49.174]
["binance-futures","ETHUSDT",1733951347420,95.816,3814.52,3814.51,36.034]
["binance-futures","ETHUSDT",1733951398168,35.348,3811.37,3811.36,77.463]
["binance-futures","ETHUSDT",1733951435887,53.401,3813.71,3813.7,80.762]
["binance-futures","ETHUSDT",1733951454388,137.426,3813.21,3813.2,73.715]
["binance-futures","ETHUSDT",1733951528339,219.2,3814.78,3814.77,12.484]
["binance-futures","ETHUSDT",1733951570145,8.424,3813.49,3813.48,108.761]
["binance-futures","ETHUSDT",1733951577478,88.461,3813.99,3813.98,73.519]
["binance-futures","ETHUSDT",1733951643337,85.847,3815.72,3815.71,22.359]
["binance-futures","ETHUSDT",1733951669397,84.496,3815.97,3815.96,15.922]
["binance-futures","ETHUSDT",1733951715333,167.814,3815.18,3815.17,1.774]
["binance-futures","ETHUSDT",1733951763156,21.338,3815.0,3814.99,150.373]
["binance-futures","ETHUSDT",1733951811396,60.365,3818.0,3817.99,60.99]
["binance-futures","ETHUSDT",1733951864166,8.815,3818.97,3818.96,208.451]
["binance-futures","ETHUSDT",1733951907522,31.612,3816.41,3816.4,155.85]
["binance-futures","ETHUSDT",1733951941096,103.035,3816.37,3816.36,35.562]
["binance-futures","ETHUSDT",1733952005264,71.085,3814.88,3814.87,114.981]
["binance-futures","ETHUSDT",1733952044119,63.0,3812.69,3812.68,7.617]
["binance-futures","ETHUSDT",1733952097371,150.481,3815.94,3815.93,1.654]
["binance-futures","ETHUSDT",1733952119197,259.614,3815.41,3815.4,1.107]
["binance-futures","ETHUSDT",1733952195930,59.419,3815.49,3815.48,48.418]
["binance-futures","ETHUSDT",1733952246070,132.182,3817.01,3817.0,9.382]
["binance-futures","ETHUSDT",1733952273591,104.498,3818.37,3818.36,64.663]
["binance-futures","ETHUSDT",1733952296498,1.46,3818.39,3818.38,75.83]
["binance-futures","ETHUSDT",1733952352186,58.459,3816.23,3816.22,45.814]
["binance-futures","ETHUSDT",1733952395628,62.386,3817.35,3817.34,4.501]
["binance-futures","ETHUSDT",1733952475785,493.825,3820.0,3819.99,100.367]
["binance-futures","ETHUSDT",1733952494850,11.311,3819.39,3819.38,70.786]
["binance-futures","ETHUSDT",1733952556109,64.122,3818.28,3818.27,74.713]
["binance-futures","ETHUSDT",1733952599453,61.092,3817.14,3817.13,56.193]
["binance-futures","ETHUSDT",1733952664925,193.261,3815.54,3815.53,7.039]
["binance-futures","ETHUSDT",1733952696357,42.527,3815.22,3815.21,106.066]
["binance-futures","ETHUSDT",1733952745811,25.186,3815.62,3815.61,52.137]
["binance-futures","ETHUSDT",1733952770733,31.437,3819.21,3819.2,47.009]
["binance-futures","ETHUSDT",1733952836220,7.424,3821.39,3821.38,185.989]
["binance-futures","ETHUSDT",1733952885171,121.426,3823.25,3823.24,55.747]
["binance-futures","ETHUSDT",1733952928752,50.01,3824.33,3824.32,8.585]
["binance-futures","ETHUSDT",1733952959564,60.634,3825.09,3825.08,55.497]
["binance-futures","ETHUSDT",1733953025017,10.472,3821.15,3821.14,71.106]
["binance-futures","ETHUSDT",1733953036148,0.326,3822.28,3822.27,134.75]
["binance-futures","ETHUSDT",1733953074547,63.479,3824.52,3824.51,74.923]
["binance-futures","ETHUSDT",1733953161539,9.44,3821.97,3821.96,110.411]
["binance-futures","ETHUSDT",1733953177707,70.37,3821.31,3821.3,24.462]
["binance-futures","ETHUSDT",1733953227915,154.103,3820.41,3820.4,5.277]
["binance-futures","ETHUSDT",1733953274614,35.626,3820.69,3820.68,143.711]
["binance-futures","ETHUSDT",1733953334819,157.973,3823.18,3823.17,11.088]
["binance-futures","ETHUSDT",1733953389174,25.799,3822.36,3822.35,165.07]
["binance-futures","ETHUSDT",1733953443670,11.205,3822.76,3822.75,145.922]
["binance-futures","ETHUSDT",1733953471965,82.373,3824.57,3824.56,67.123]
["binance-futures","ETHUSDT",1733953536938,233.924,3826.27,3826.26,0.179]
["binance-futures","ETHUSDT",1733953591647,67.986,3825.23,3825.22,76.347]
["binance-futures","ETHUSDT",1733953637220,154.004,3824.59,3824.58,0.888]
["binance-futures","ETHUSDT",1733953688188,60.351,3824.71,3824.7,124.214]
["binance-futures","ETHUSDT",1733953706298,87.054,3825.17,3825.16,78.883]
["binance-futures","ETHUSDT",1733953790586,13.91,3824.24,3824.23,93.402]
["binance-futures","ETHUSDT",1733953831205,69.006,3825.41,3825.4,53.372]
["binance-futures","ETHUSDT",1733953889858,120.513,3823.29,3823.28,133.977]
["binance-futures","ETHUSDT",1733953910764,34.383,3821.31,3821.3,63.605]
["binance-futures","ETHUSDT",1733953940594,63.182,3822.9,3822.89,17.619]
["binance-futures","ETHUSDT",1733954017111,40.049,3823.07,3823.06,93.626]
["binance-futures","ETHUSDT",1733954039173,59.012,3825.6,3825.59,38.032]
["binance-futures","ETHUSDT",1733954092212,1.463,3825.81,3825.8,92.826]
["binance-futures","ETHUSDT",1733954137720,5.998,3826.22,3826.21,128.086]
["binance-futures","ETHUSDT",1733954190204,72.123,3827.26,3827.25,1.5]
["binance-futures","ETHUSDT",1733954255112,113.395,3826.65,3826.64,51.064]
["binance-futures","ETHUSDT",1733954293253,154.673,3827.84,3827.83,1.673]
["binance-futures","ETHUSDT",1733954336373,84.012,3828.66,3828.65,32.314]
["binance-futures","ETHUSDT",1733954398573,142.692,3827.37,3827.36,46.134]
["binance-futures","ETHUSDT",1733954417770,76.314,3828.62,3828.61,66.505]
["binance-futures","ETHUSDT",1733954495562,18.501,3833.28,3833.27,97.527]
["binance-futures","ETHUSDT",1733954538878,181.764,3832.01,3832.0,28.579]
["binance-futures","ETHUSDT",1733954587657,26.324,3831.02,3831.01,70.264]
["binance-futures","ETHUSDT",1733954633047,76.303,3831.68,3831.67,30.345]
["binance-futures","ETHUSDT",1733954637519,20.445,3832.18,3832.17,59.136]
["binance-futures","ETHUSDT",1733954682448,131.815,3828.32,3828.31,14.328]
["binance-futures","ETHUSDT",1733954755872,149.601,3829.16,3829.15,15.696]
["binance-futures","ETHUSDT",1733954776158,0.487,3831.11,3831.1,197.087]
["binance-futures","ETHUSDT",1733954852823,114.879,3835.01,3835.0,557.594]
["binance-futures","ETHUSDT",1733954863677,44.02,3835.27,3835.26,181.753]
["binance-futures","ETHUSDT",1733954921964,143.414,3835.03,3835.02,30.814]
["binance-futures","ETHUSDT",1733954953296,23.764,3832.4,3832.39,71.861]
["binance-futures","ETHUSDT",1733954994263,40.443,3834.38,3834.37,118.728]
["binance-futures","ETHUSDT",1733955043215,41.915,3834.0,3833.99,40.908]
["binance-futures","ETHUSDT",1733955088653,41.322,3831.93,3831.92,153.009]
["binance-futures","ETHUSDT",1733955134818,5.458,3829.56,3829.55,88.421]
["binance-futures","ETHUSDT",1733955180965,28.637,3828.02,3828.01,60.638]
["binance-futures","ETHUSDT",1733955210738,21.952,3826.33,3826.32,80.389]
["binance-futures","ETHUSDT",1733955277603,28.735,3829.75,3829.74,52.192]
["binance-futures","ETHUSDT",1733955314567,34.739,3826.61,3826.6,79.915]
["binance-futures","ETHUSDT",1733955376168,4.996,3828.29,3828.28,100.345]
["binance-futures","ETHUSDT",1733955393381,68.866,3827.88,3827.87,51.334]
["binance-futures","ETHUSDT",1733955427198,48.976,3828.67,3828.66,60.477]
["binance-futures","ETHUSDT",1733955476463,22.85,3825.69,3825.68,8.881]
["binance-futures","ETHUSDT",1733955542160,181.775,3827.42,3827.41,0.791]
["binance-futures","ETHUSDT",1733955569439,139.159,3826.45,3826.44,92.915]
["binance-futures","ETHUSDT",1733955618734,19.768,3828.64,3828.63,50.232]
["binance-futures","ETHUSDT",1733955670076,38.486,3829.04,3829.03,17.612]
["binance-futures","ETHUSDT",1733955750691,15.112,3829.7,3829.69,90.368]
["binance-futures","ETHUSDT",1733955775458,1833.197,3830.0,3829.99,108.857]
["binance-futures","ETHUSDT",1733955831509,109.083,3829.92,3829.91,4.89]
["binance-futures","ETHUSDT",1733955879634,87.645,3830.01,3830.0,8.13]
["binance-futures","ETHUSDT",1733955941516,37.644,3833.61,3833.6,60.535]
["binance-futures","ETHUSDT",1733955978603,21.496,3833.05,3833.04,36.395]
["binance-futures","ETHUSDT",1733956025184,1.785,3830.62,3830.61,146.688]
["binance-futures","ETHUSDT",1733956066195,46.678,3829.31,3829.3,20.792]
["binance-futures","ETHUSDT",1733956127361,17.212,3828.37,3828.36,88.18]
["binance-futures","ETHUSDT",1733956175046,29.409,3829.3,3829.29,120.18]
["binance-futures","ETHUSDT",1733956227871,49.882,3830.69,3830.68,25.581]
["binance-futures","ETHUSDT",1733956255066,9.268,3828.31,3828.3,69.748]
["binance-futures","ETHUSDT",1733956280071,25.658,3827.72,3827.71,37.242]
["binance-futures","ETHUSDT",1733956339594,113.689,3826.73,3826.72,53.84]
["binance-futures","ETHUSDT",1733956384246,61.63,3826.28,3826.27,23.849]
["binance-futures","ETHUSDT",1733956435794,23.76,3827.01,3827.0,48.799]
["binance-futures","ETHUSDT",1733956495625,31.978,3826.39,3826.38,63.448]
["binance-futures","ETHUSDT",1733956539305,13.907,3824.37,3824.36,45.427]
["binance-futures","ETHUSDT",1733956577820,17.774,3823.11,3823.1,50.497]
["binance-futures","ETHUSDT",1733956636120,27.4,3823.79,3823.78,54.789]
["binance-futures","ETHUSDT",1733956706865,23.631,3824.78,3824.77,65.336]
["binance-futures","ETHUSDT",1733956744441,25.851,3824.66,3824.65,50.472]
["binance-futures","ETHUSDT",1733956771158,38.937,3825.58,3825.57,85.22]
["binance-futures","ETHUSDT",1733956854349,22.212,3826.46,3826.45,68.564]
["binance-futures","ETHUSDT",1733956914330,21.545,3824.18,3824.17,29.42]
["binance-futures","ETHUSDT",1733956964559,35.05,3824.78,3824.77,26.965]
["binance-futures","ETHUSDT",1733957023004,19.755,3823.9,3823.89,15.72]
["binance-futures","ETHUSDT",1733957034015,9.845,3823.44,3823.43,3.713]
["binance-futures","ETHUSDT",1733957078604,6.734,3823.78,3823.77,40.689]
["binance-futures","ETHUSDT",1733957171185,51.991,3823.22,3823.21,1.324]
["binance-futures","ETHUSDT",1733957189439,0.225,3823.28,3823.27,42.295]
["binance-futures","ETHUSDT",1733957257377,11.348,3827.08,3827.07,82.973]
["binance-futures","ETHUSDT",1733957294403,26.211,3829.24,3829.23,9.987]
["binance-futures","ETHUSDT",1733957336314,60.448,3830.33,3830.32,1.572]
["binance-futures","ETHUSDT",1733957400350,13.508,3831.74,3831.73,41.904]
["binance-futures","ETHUSDT",1733957456489,19.088,3828.27,3828.26,31.348]
["binance-futures","ETHUSDT",1733957516520,56.718,3828.6,3828.59,16.123]
["binance-futures","ETHUSDT",1733957574124,47.479,3828.48,3828.47,5.591]
["binance-futures","ETHUSDT",1733957641315,1.014,3828.97,3828.96,49.937]
["binance-futures","ETHUSDT",1733957685871,5.927,3831.7,3831.69,27.446]
["binance-futures","ETHUSDT",1733957722224,35.752,3835.26,3835.25,3.96]
["binance-futures","ETHUSDT",1733957778173,83.21,3842.5,3842.49,0.939]
["binance-futures","ETHUSDT",1733957791345,11.366,3844.04,3844.03,75.825]
["binance-futures","ETHUSDT",1733957866939,43.584,3841.87,3841.86,9.785]
["binance-futures","ETHUSDT",1733957903020,15.229,3838.8,3838.79,43.802]
["binance-futures","ETHUSDT",1733957912958,14.634,3838.51,3838.5,85.849]
["binance-futures","ETHUSDT",1733957957935,16.216,3834.6,3834.59,72.415]
["binance-futures","ETHUSDT",1733958003996,5.982,3836.12,3836.11,46.927]
["binance-futures","ETHUSDT",1733958050293,10.163,3838.2,3838.19,55.698]
["binance-futures","ETHUSDT",1733958121984,40.036,3836.61,3836.6,22.155]
["binance-futures","ETHUSDT",1733958148376,27.297,3836.77,3836.76,60.116]
["binance-futures","ETHUSDT",1733958181466,2.554,3837.69,3837.68,63.65]
["binance-futures","ETHUSDT",1733958238206,78.062,3845.0,3844.99,0.874]
["binance-futures","ETHUSDT",1733958292863,17.377,3842.54,3842.53,53.451]
["binance-futures","ETHUSDT",1733958327591,34.502,3842.01,3842.0,147.854]
["binance-futures","ETHUSDT",1733958364026,39.557,3839.52,3839.51,42.205]
["binance-futures","ETHUSDT",1733958418767,17.054,3840.5,3840.49,33.23]
["binance-futures","ETHUSDT",1733958461034,6.298,3844.09,3844.08,137.034]
["binance-futures","ETHUSDT",1733958501866,25.028,3845.04,3845.03,53.022]
["binance-futures","ETHUSDT",1733958550196,34.201,3846.35,3846.34,42.994]
["binance-futures","ETHUSDT",1733958572790,129.372,3845.75,3845.74,11.294]
["binance-futures","ETHUSDT",1733958598273,59.676,3844.95,3844.94,54.623]
["binance-futures","ETHUSDT",1733958645144,28.872,3845.16,3845.15,75.261]
["binance-futures","ETHUSDT",1733958689303,84.518,3845.11,3845.1,46.797]
["binance-futures","ETHUSDT",1733958742310,39.291,3841.79,3841.78,93.771]
["binance-futures","ETHUSDT",1733958779142,149.405,3841.6,3841.59,4.181]
["binance-futures","ETHUSDT",1733958824508,10.991,3838.3,3838.29,65.912]
["binance-futures","ETHUSDT",1733958858933,0.4,3842.32,3841.86,2.746]
["binance-futures","ETHUSDT",1733958916091,30.361,3843.71,3843.7,43.176]
["binance-futures","ETHUSDT",1733958957971,91.814,3843.2,3843.19,13.001]
["binance-futures","ETHUSDT",1733959009217,56.74,3841.52,3841.51,28.385]
["binance-futures","ETHUSDT",1733959031553,76.196,3841.05,3841.04,37.624]
["binance-futures","ETHUSDT",1733959099763,0.734,3838.4,3838.39,127.075]
["binance-futures","ETHUSDT",1733959144890,12.451,3837.43,3837.42,166.84]
["binance-futures","ETHUSDT",1733959191260,179.473,3840.92,3840.91,20.417]
["binance-futures","ETHUSDT",1733959218481,66.834,3840.93,3840.92,74.277]
["binance-futures","ETHUSDT",1733959284366,145.317,3836.51,3836.5,53.064]
["binance-futures","ETHUSDT",1733959332025,84.589,3835.56,3835.55,4.138]
["binance-futures","ETHUSDT",1733959363477,6.639,3835.0,3834.99,165.942]
["binance-futures","ETHUSDT",1733959379845,39.533,3834.52,3834.51,44.066]
["binance-futures","ETHUSDT",1733959464271,27.078,3832.31,3832.3,167.663]
["binance-futures","ETHUSDT",1733959472530,53.6,3832.36,3832.35,26.995]
["binance-futures","ETHUSDT",1733959539521,46.307,3831.74,3831.73,31.686]
["binance-futures","ETHUSDT",1733959567772,36.696,3833.4,3833.39,71.977]
["binance-futures","ETHUSDT",1733959612117,16.804,3836.04,3836.03,51.448]
["binance-futures","ETHUSDT",1733959663322,9.36,3835.94,3835.93,42.541]
["binance-futures","ETHUSDT",1733959709728,39.344,3837.33,3837.32,57.585]
["binance-futures","ETHUSDT",1733959764037,18.736,3837.66,3837.65,50.014]
["binance-futures","ETHUSDT",1733959808671,41.172,3839.79,3839.78,42.096]
["binance-futures","ETHUSDT",1733959840643,58.448,3840.81,3840.8,9.926]
["binance-futures","ETHUSDT",1733959901290,10.783,3838.47,3838.46,66.601]
["binance-futures","ETHUSDT",1733959914118,52.991,3838.16,3838.15,11.348]
["binance-futures","ETHUSDT",1733959997663,81.072,3837.02,3837.01,43.381]
["binance-futures","ETHUSDT",1733960017442,160.816,3837.12,3837.11,3.077]
["binance-futures","ETHUSDT",1733960096619,120.676,3836.96,3836.95,0.919]
["binance-futures","ETHUSDT",1733960142903,144.435,3835.26,3835.25,1.606]
["binance-futures","ETHUSDT",1733960149104,26.257,3835.71,3835.7,165.21]
["binance-futures","ETHUSDT",1733960200039,50.352,3835.05,3835.04,138.398]
["binance-futures","ETHUSDT",1733960250404,37.082,3832.79,3832.78,138.521]
["binance-futures","ETHUSDT",1733960293930,7.191,3830.98,3830.97,136.998]
["binance-futures","ETHUSDT",1733960373374,27.115,3832.24,3832.23,76.618]
["binance-futures","ETHUSDT",1733960393733,29.987,3831.22,3831.21,66.89]
["binance-futures","ETHUSDT",1733960449872,29.504,3832.65,3832.64,107.274]
["binance-futures","ETHUSDT",1733960488247,22.813,3832.0,3831.99,78.396]
["binance-futures","ETHUSDT",1733960526207,119.088,3832.86,3832.85,7.642]
["binance-futures","ETHUSDT",1733960594227,20.336,3833.3,3833.29,113.527]
["binance-futures","ETHUSDT",1733960645967,137.362,3831.95,3831.94,6.987]
["binance-futures","ETHUSDT",1733960691079,57.667,3828.9,3828.89,13.13]
["binance-futures","ETHUSDT",1733960743275,90.875,3828.51,3828.5,40.988]
["binance-futures","ETHUSDT",1733960765374,54.149,3828.19,3828.18,23.134]
["binance-futures","ETHUSDT",1733960838264,149.514,3826.6,3826.59,0.429]
["binance-futures","ETHUSDT",1733960868154,7.147,3826.9,3826.89,117.817]
["binance-futures","ETHUSDT",1733960888278,83.001,3826.9,3826.89,54.787]
["binance-futures","ETHUSDT",1733960945501,62.888,3826.25,3826.24,71.77]
["binance-futures","ETHUSDT",1733960985250,25.22,3827.43,3827.42,87.445]
["binance-futures","ETHUSDT",1733961065813,22.773,3825.25,3825.24,100.861]
["binance-futures","ETHUSDT",1733961081171,100.184,3825.47,3825.46,103.935]
["binance-futures","ETHUSDT",1733961128874,88.157,3824.25,3824.24,11.278]
["binance-futures","ETHUSDT",1733961170309,23.75,3824.65,3824.64,58.339]
["binance-futures","ETHUSDT",1733961222747,0.319,3826.15,3826.14,142.563]
["binance-futures","ETHUSDT",1733961290118,58.174,3826.76,3826.75,119.022]
["binance-futures","ETHUSDT",1733961318529,4.426,3828.77,3828.72,1.045]
["binance-futures","ETHUSDT",1733961362847,78.066,3829.79,3829.78,13.094]
["binance-futures","ETHUSDT",1733961411538,151.69,3829.27,3829.26,5.229]
["binance-futures","ETHUSDT",1733961467821,50.902,3828.18,3828.17,57.743]
["binance-futures","ETHUSDT",1733961511729,46.431,3829.14,3829.13,47.191]
["binance-futures","ETHUSDT",1733961561613,2.049,3828.89,3828.88,111.227]
["binance-futures","ETHUSDT",1733961567774,48.439,3829.44,3829.43,3.615]
["binance-futures","ETHUSDT",1733961567825,185.769,3829.39,3829.38,8.294]
["binance-futures","ETHUSDT",1733961567876,149.836,3829.39,3829.38,20.684]
["binance-futures","ETHUSDT",1733961567926,150.103,3829.39,3829.38,20.684]
["binance-futures","ETHUSDT",1733961567975,137.16,3829.39,3829.38,24.804]
["binance-futures","ETHUSDT",1733961568032,131.881,3829.39,3829.38,54.151]
["binance-futures","ETHUSDT",1733961568132,131.892,3829.39,3829.38,54.151]
["binance-futures","ETHUSDT",1733961568188,131.381,3829.39,3829.38,52.591]
["binance-futures","ETHUSDT",1733961568239,131.381,3829.39,3829.38,57.562]
["binance-futures","ETHUSDT",1733961568291,131.381,3829.39,3829.38,57.823]
["binance-futures","ETHUSDT",1733961568343,131.96,3829.39,3829.38,57.855]
["binance-futures","ETHUSDT",1733961568403,131.96,3829.39,3829.38,41.276]
["binance-futures","ETHUSDT",1733961568449,131.95,3829.39,3829.38,41.321]
["binance-futures","ETHUSDT",1733961568506,132.009,3829.39,3829.38,36.321]
["binance-futures","ETHUSDT",1733961568555,132.009,3829.39,3829.38,36.585]
["binance-futures","ETHUSDT",1733961568607,132.021,3829.39,3829.38,36.585]
["binance-futures","ETHUSDT",1733961568705,132.021,3829.39,3829.38,36.711]
["binance-futures","ETHUSDT",1733961568771,132.021,3829.39,3829.38,44.256]
["binance-futures","ETHUSDT",1733961568823,132.021,3829.39,3829.38,44.25]
["binance-futures","ETHUSDT",1733961568861,132.021,3829.39,3829.38,49.256]
["binance-futures","ETHUSDT",1733961568925,132.021,3829.39,3829.38,49.581]
["binance-futures","ETHUSDT",1733961568978,132.021,3829.39,3829.38,49.317]
["binance-futures","ETHUSDT",1733961569032,132.006,3829.39,3829.38,41.772]
["binance-futures","ETHUSDT",1733961569086,132.006,3829.39,3829.38,53.178]
["binance-futures","ETHUSDT",1733961569137,131.996,3829.39,3829.38,53.204]
["binance-futures","ETHUSDT",1733961569179,131.996,3829.39,3829.38,53.221]
["binance-futures","ETHUSDT",1733961569239,131.996,3829.39,3829.38,48.691]
["binance-futures","ETHUSDT",1733961569291,131.996,3829.39,3829.38,48.437]
["binance-futures","ETHUSDT",1733961569343,131.996,3829.39,3829.38,48.491]
["binance-futures","ETHUSDT",1733961569393,132.008,3829.39,3829.38,49.301]
["binance-futures","ETHUSDT",1733961569447,132.016,3829.39,3829.38,49.292]
["binance-futures","ETHUSDT",1733961569504,132.07,3829.39,3829.38,48.998]
["binance-futures","ETHUSDT",1733961569608,132.058,3829.39,3829.38,43.411]
["binance-futures","ETHUSDT",1733961569660,132.058,3829.39,3829.38,48.901]
["binance-futures","ETHUSDT",1733961569738,132.058,3829.39,3829.38,48.959]
["binance-futures","ETHUSDT",1733961569921,132.058,3829.39,3829.38,49.216]
["binance-futures","ETHUSDT",1733961569976,125.368,3829.39,3829.38,48.959]
["binance-futures","ETHUSDT",1733961570011,125.264,3829.39,3829.38,48.959]
["binance-futures","ETHUSDT",1733961570081,127.479,3829.39,3829.38,21.225]
["binance-futures","ETHUSDT",1733961570130,132.583,3829.39,3829.38,35.302]
["binance-futures","ETHUSDT",1733961570178,127.595,3829.39,3829.38,35.296]
["binance-futures","ETHUSDT",1733961570237,127.621,3829.39,3829.38,35.304]
["binance-futures","ETHUSDT",1733961570343,127.621,3829.39,3829.38,35.486]
["binance-futures","ETHUSDT",1733961570395,127.615,3829.39,3829.38,35.54]
["binance-futures","ETHUSDT",1733961570447,126.81,3829.39,3829.38,33.984]
["binance-futures","ETHUSDT",1733961570493,132.613,3829.39,3829.38,33.984]
["binance-futures","ETHUSDT",1733961570553,132.624,3829.39,3829.38,21.538]
["binance-futures","ETHUSDT",1733961570604,132.367,3829.39,3829.38,21.557]
["binance-futures","ETHUSDT",1733961570656,132.402,3829.39,3829.38,21.682]
["binance-futures","ETHUSDT",1733961570716,132.659,3829.39,3829.38,16.567]
["binance-futures","ETHUSDT",1733961570878,132.659,3829.39,3829.38,16.501]
["binance-futures","ETHUSDT",1733961571033,86.26,3829.03,3829.02,21.691]
["binance-futures","ETHUSDT",1733961571084,73.432,3829.03,3829.02,19.329]
["binance-futures","ETHUSDT",1733961571133,59.409,3829.03,3829.02,17.923]
["binance-futures","ETHUSDT",1733961571184,59.42,3829.03,3829.02,18.265]
["binance-futures","ETHUSDT",1733961571237,60.356,3829.03,3829.02,32.822]
["binance-futures","ETHUSDT",1733961571285,60.356,3829.03,3829.02,37.741]
["binance-futures","ETHUSDT",1733961571342,60.417,3829.03,3829.02,37.741]
["binance-futures","ETHUSDT",1733961571393,60.417,3829.03,3829.02,30.202]
["binance-futures","ETHUSDT",1733961571446,60.417,3829.03,3829.02,30.359]
["binance-futures","ETHUSDT",1733961571499,60.417,3829.03,3829.02,30.411]
["binance-futures","ETHUSDT",1733961571552,60.417,3829.03,3829.02,30.775]
["binance-futures","ETHUSDT",1733961571603,60.423,3829.03,3829.02,30.911]
["binance-futures","ETHUSDT",1733961571650,60.423,3829.03,3829.02,31.168]
["binance-futures","ETHUSDT",1733961571705,60.423,3829.03,3829.02,31.218]
["binance-futures","ETHUSDT",1733961571763,60.423,3829.03,3829.02,38.757]
["binance-futures","ETHUSDT",1733961571989,60.371,3829.03,3829.02,38.757]
["binance-futures","ETHUSDT",1733961572093,60.371,3829.03,3829.02,38.765]
["binance-futures","ETHUSDT",1733961572141,57.867,3829.03,3829.02,49.405]
["binance-futures","ETHUSDT",1733961572198,53.611,3829.03,3829.02,49.406]
["binance-futures","ETHUSDT",1733961572248,11.181,3829.03,3829.02,60.446]
["binance-futures","ETHUSDT",1733961572301,11.181,3829.03,3829.02,64.635]
["binance-futures","ETHUSDT",1733961572352,5.861,3829.03,3829.02,64.635]
["binance-futures","ETHUSDT",1733961572403,9.546,3829.03,3829.02,64.635]
["binance-futures","ETHUSDT",1733961572456,9.554,3829.03,3829.02,65.301]
["binance-futures","ETHUSDT",1733961572507,11.224,3829.03,3829.02,73.786]
["binance-futures","ETHUSDT",1733961572550,11.232,3829.03,3829.02,73.786]
["binance-futures","ETHUSDT",1733961572615,11.226,3829.03,3829.02,75.352]
["binance-futures","ETHUSDT",1733961572667,10.453,3829.03,3829.02,75.098]
["binance-futures","ETHUSDT",1733961572718,1.975,3829.03,3829.02,75.287]
["binance-futures","ETHUSDT",1733961572767,1.969,3829.03,3829.02,75.811]
["binance-futures","ETHUSDT",1733961572822,7.253,3829.34,3829.33,153.561]
["binance-futures","ETHUSDT",1733961572875,6.586,3829.34,3829.33,156.425]
["binance-futures","ETHUSDT",1733961572924,10.097,3829.34,3829.33,141.65]
["binance-futures","ETHUSDT",1733961572977,10.099,3829.34,3829.33,131.956]
["binance-futures","ETHUSDT",1733961573027,11.371,3829.34,3829.33,131.956]
["binance-futures","ETHUSDT",1733961573084,11.371,3829.34,3829.33,131.969]
["binance-futures","ETHUSDT",1733961573141,10.107,3829.34,3829.33,132.447]
["binance-futures","ETHUSDT",1733961573184,10.107,3829.34,3829.33,132.951]
["binance-futures","ETHUSDT",1733961573242,10.107,3829.34,3829.33,119.351]
["binance-futures","ETHUSDT",1733961573294,11.371,3829.34,3829.33,109.854]
["binance-futures","ETHUSDT",1733961573344,11.389,3829.34,3829.33,109.858]
["binance-futures","ETHUSDT",1733961573405,9.625,3829.34,3829.33,109.906]
["binance-futures","ETHUSDT",1733961573455,9.625,3829.34,3829.33,109.905]
["binance-futures","ETHUSDT",1733961573564,9.625,3829.34,3829.33,109.682]
["binance-futures","ETHUSDT",1733961573620,9.625,3829.34,3829.33,109.734]
["binance-futures","ETHUSDT",1733961573658,6.122,3829.34,3829.33,108.779]
["binance-futures","ETHUSDT",1733961573768,6.152,3829.34,3829.33,108.779]
["binance-futures","ETHUSDT",1733961573853,11.919,3829.34,3829.33,105.741]
["binance-futures","ETHUSDT",1733961573905,10.655,3829.34,3829.33,105.741]
["binance-futures","ETHUSDT",1733961573953,12.227,3829.34,3829.33,105.741]
["binance-futures","ETHUSDT",1733961574009,10.963,3829.34,3829.33,105.741]
["binance-futures","ETHUSDT",1733961574110,17.019,3829.34,3829.33,105.741]
["binance-futures","ETHUSDT",1733961574161,23.703,3829.34,3829.33,105.741]
["binance-futures","ETHUSDT",1733961574215,45.404,3829.34,3829.33,101.413]
["binance-futures","ETHUSDT",1733961574263,45.398,3829.34,3829.33,96.703]
["binance-futures","ETHUSDT",1733961574319,45.398,3829.34,3829.33,96.709]
["binance-futures","ETHUSDT",1733961574369,45.439,3829.34,3829.33,89.421]
["binance-futures","ETHUSDT",1733961574424,45.427,3829.34,3829.33,85.638]
["binance-futures","ETHUSDT",1733961574465,45.427,3829.34,3829.33,85.579]
["binance-futures","ETHUSDT",1733961574579,45.397,3829.34,3829.33,84.255]
["binance-futures","ETHUSDT",1733961574623,46.946,3829.34,3829.33,86.585]
["binance-futures","ETHUSDT",1733961574683,46.946,3829.34,3829.33,86.842]
["binance-futures","ETHUSDT",1733961574735,46.952,3829.34,3829.33,85.909]
["binance-futures","ETHUSDT",1733961574766,47.003,3829.34,3829.33,85.909]
["binance-futures","ETHUSDT",1733961574934,46.967,3829.34,3829.33,85.899]
["binance-futures","ETHUSDT",1733961575051,46.979,3829.34,3829.33,85.899]
["binance-futures","ETHUSDT",1733961575105,46.903,3829.34,3829.33,85.899]
["binance-futures","ETHUSDT",1733961575152,47.077,3829.34,3829.33,85.648]
["binance-futures","ETHUSDT",1733961575208,47.077,3829.34,3829.33,85.733]
["binance-futures","ETHUSDT",1733961575246,47.071,3829.34,3829.33,85.771]
["binance-futures","ETHUSDT",1733961575366,47.071,3829.34,3829.33,85.774]
["binance-futures","ETHUSDT",1733961575435,47.12,3829.34,3829.33,84.844]
["binance-futures","ETHUSDT",1733961575487,47.12,3829.34,3829.33,87.711]
["binance-futures","ETHUSDT",1733961575592,47.12,3829.34,3829.33,86.206]
["binance-futures","ETHUSDT",1733961575639,47.12,3829.34,3829.33,86.382]
["binance-futures","ETHUSDT",1733961575751,47.12,3829.34,3829.33,86.393]
["binance-futures","ETHUSDT",1733961575802,47.12,3829.34,3829.33,87.019]
["binance-futures","ETHUSDT",1733961575948,38.151,3829.34,3829.33,85.019]
["binance-futures","ETHUSDT",1733961576050,31.248,3829.34,3829.33,83.008]
["binance-futures","ETHUSDT",1733961576118,39.214,3829.34,3829.33,78.981]
["binance-futures","ETHUSDT",1733961576168,39.228,3829.34,3829.33,80.484]
["binance-futures","ETHUSDT",1733961576217,32.248,3829.34,3829.33,78.889]
["binance-futures","ETHUSDT",1733961576271,30.728,3829.34,3829.33,78.889]
["binance-futures","ETHUSDT",1733961576330,30.712,3829.34,3829.33,78.936]
["binance-futures","ETHUSDT",1733961576383,20.024,3829.34,3829.33,78.66]
["binance-futures","ETHUSDT",1733961576436,7.547,3829.61,3829.6,124.975]
["binance-futures","ETHUSDT",1733961576487,7.895,3829.71,3829.7,125.905]
["binance-futures","ETHUSDT",1733961576537,12.471,3829.71,3829.7,104.821]
["binance-futures","ETHUSDT",1733961576591,12.471,3829.71,3829.7,105.088]
["binance-futures","ETHUSDT",1733961576642,12.481,3829.71,3829.7,106.728]
["binance-futures","ETHUSDT",1733961576695,12.481,3829.71,3829.7,98.962]
["binance-futures","ETHUSDT",1733961576746,49.76,3829.71,3829.7,99.857]
["binance-futures","ETHUSDT",1733961576798,51.806,3829.71,3829.7,91.194]
["binance-futures","ETHUSDT",1733961576848,50.76,3829.71,3829.7,91.194]
["binance-futures","ETHUSDT",1733961576900,51.132,3829.71,3829.7,89.255]
["binance-futures","ETHUSDT",1733961576952,51.031,3829.71,3829.7,89.619]
["binance-futures","ETHUSDT",1733961577109,51.031,3829.71,3829.7,89.136]
["binance-futures","ETHUSDT",1733961577146,58.937,3829.71,3829.7,90.373]
["binance-futures","ETHUSDT",1733961577213,58.931,3829.71,3829.7,86.383]
["binance-futures","ETHUSDT",1733961577264,60.337,3829.71,3829.7,81.383]
["binance-futures","ETHUSDT",1733961577315,60.337,3829.71,3829.7,81.402]
["binance-futures","ETHUSDT",1733961577369,60.337,3829.71,3829.7,86.396]
["binance-futures","ETHUSDT",1733961577423,60.423,3829.71,3829.7,86.507]
["binance-futures","ETHUSDT",1733961577473,60.423,3829.71,3829.7,86.531]
["binance-futures","ETHUSDT",1733961577525,60.423,3829.71,3829.7,86.591]
["binance-futures","ETHUSDT",1733961577573,60.432,3829.71,3829.7,86.906]
["binance-futures","ETHUSDT",1733961577627,60.432,3829.71,3829.7,87.03]
["binance-futures","ETHUSDT",1733961577676,53.619,3829.71,3829.7,87.287]
["binance-futures","ETHUSDT",1733961577736,50.064,3829.71,3829.7,87.33]
["binance-futures","ETHUSDT",1733961577807,49.435,3829.71,3829.7,87.073]
["binance-futures","ETHUSDT",1733961577882,49.437,3829.71,3829.7,89.371]
["binance-futures","ETHUSDT",1733961577932,49.437,3829.71,3829.7,89.248]
["binance-futures","ETHUSDT",1733961577991,49.088,3829.71,3829.7,89.248]
["binance-futures","ETHUSDT",1733961578103,49.088,3829.71,3829.7,89.284]
["binance-futures","ETHUSDT",1733961578151,49.088,3829.71,3829.7,88.944]
["binance-futures","ETHUSDT",1733961578257,49.088,3829.71,3829.7,88.969]
["binance-futures","ETHUSDT",1733961578311,50.023,3829.71,3829.7,88.945]
["binance-futures","ETHUSDT",1733961578354,50.022,3829.71,3829.7,89.022]
["binance-futures","ETHUSDT",1733961578405,50.022,3829.71,3829.7,89.1]
["binance-futures","ETHUSDT",1733961578453,50.022,3829.71,3829.7,89.008]
["binance-futures","ETHUSDT",1733961578521,50.022,3829.71,3829.7,89.005]
["binance-futures","ETHUSDT",1733961578626,50.022,3829.71,3829.7,89.13]
["binance-futures","ETHUSDT",1733961578729,50.022,3829.71,3829.7,89.189]
["binance-futures","ETHUSDT",1733961578832,49.918,3829.71,3829.7,89.498]
["binance-futures","ETHUSDT",1733961578877,49.918,3829.71,3829.7,89.446]
["binance-futures","ETHUSDT",1733961578922,49.393,3829.71,3829.7,89.189]
["binance-futures","ETHUSDT",1733961578989,47.312,3829.71,3829.7,89.22]
["binance-futures","ETHUSDT",1733961579107,47.312,3829.71,3829.7,89.243]
["binance-futures","ETHUSDT",1733961579153,47.312,3829.71,3829.7,89.247]
["binance-futures","ETHUSDT",1733961579238,47.353,3829.71,3829.7,89.257]
["binance-futures","ETHUSDT",1733961579317,47.781,3829.71,3829.7,89.257]
["binance-futures","ETHUSDT",1733961579356,47.907,3829.71,3829.7,89.257]
["binance-futures","ETHUSDT",1733961579421,47.697,3829.71,3829.7,89.249]
["binance-futures","ETHUSDT",1733961579458,47.697,3829.71,3829.7,89.255]
["binance-futures","ETHUSDT",1733961579511,48.097,3829.71,3829.7,87.681]
["binance-futures","ETHUSDT",1733961579570,47.118,3829.71,3829.7,87.681]
["binance-futures","ETHUSDT",1733961579626,47.118,3829.71,3829.7,87.733]
["binance-futures","ETHUSDT",1733961579685,47.118,3829.71,3829.7,87.862]
["binance-futures","ETHUSDT",1733961579729,47.133,3829.71,3829.7,87.789]
["binance-futures","ETHUSDT",1733961579893,47.646,3829.71,3829.7,87.789]
["binance-futures","ETHUSDT",1733961580046,51.604,3829.71,3829.7,74.119]
["binance-futures","ETHUSDT",1733961580100,51.708,3829.71,3829.7,63.897]
["binance-futures","ETHUSDT",1733961580153,51.708,3829.71,3829.7,50.646]
["binance-futures","ETHUSDT",1733961580203,21.291,3829.71,3829.7,53.37]
["binance-futures","ETHUSDT",1733961580249,8.604,3829.71,3829.7,58.738]
["binance-futures","ETHUSDT",1733961580306,9.01,3829.71,3829.7,58.499]
["binance-futures","ETHUSDT",1733961580357,4.982,3829.71,3829.7,69.009]
["binance-futures","ETHUSDT",1733961580408,8.795,3829.71,3829.7,78.526]
["binance-futures","ETHUSDT",1733961580459,1.288,3829.71,3829.7,78.49]
["binance-futures","ETHUSDT",1733961580512,1.296,3829.71,3829.7,78.515]
["binance-futures","ETHUSDT",1733961580557,1.124,3829.71,3829.7,78.394]
["binance-futures","ETHUSDT",1733961580619,1.13,3829.71,3829.7,78.52]
["binance-futures","ETHUSDT",1733961580670,1.085,3829.71,3829.7,78.52]
["binance-futures","ETHUSDT",1733961580826,0.955,3829.71,3829.7,78.52]
["binance-futures","ETHUSDT",1733961580982,0.006,3829.74,3829.73,28.565]
["binance-futures","ETHUSDT",1733961581032,9.263,3829.78,3829.77,155.227]
["binance-futures","ETHUSDT",1733961581085,14.036,3829.78,3829.77,155.24]
["binance-futures","ETHUSDT",1733961581139,12.78,3829.78,3829.77,156.252]
["binance-futures","ETHUSDT",1733961581191,9.279,3829.78,3829.77,157.374]
["binance-futures","ETHUSDT",1733961581240,1.993,3829.78,3829.77,158.1]
["binance-futures","ETHUSDT",1733961581295,1.993,3829.78,3829.77,158.62]
["binance-futures","ETHUSDT",1733961581347,12.782,3829.78,3829.77,158.814]
["binance-futures","ETHUSDT",1733961581399,14.454,3829.78,3829.77,158.831]
["binance-futures","ETHUSDT",1733961581448,13.198,3829.78,3829.77,160.778]
["binance-futures","ETHUSDT",1733961581504,14.462,3829.78,3829.77,157.638]
["binance-futures","ETHUSDT",1733961581557,9.693,3829.78,3829.77,150.645]
["binance-futures","ETHUSDT",1733961581609,13.196,3829.78,3829.77,150.712]
["binance-futures","ETHUSDT",1733961581653,14.468,3829.78,3829.77,150.889]
["binance-futures","ETHUSDT",1733961581818,13.204,3829.78,3829.77,150.882]
["binance-futures","ETHUSDT",1733961581870,14.462,3829.78,3829.77,150.882]
["binance-futures","ETHUSDT",1733961581930,13.429,3829.78,3829.77,150.882]
["binance-futures","ETHUSDT",1733961581973,13.387,3829.78,3829.77,150.882]
["binance-futures","ETHUSDT",1733961582053,14.657,3829.78,3829.77,143.781]
["binance-futures","ETHUSDT",1733961582105,14.657,3829.78,3829.77,133.181]
["binance-futures","ETHUSDT",1733961582153,14.651,3829.78,3829.77,133.218]
["binance-futures","ETHUSDT",1733961582205,14.651,3829.78,3829.77,133.295]
["binance-futures","ETHUSDT",1733961582262,14.651,3829.78,3829.77,133.293]
["binance-futures","ETHUSDT",1733961582307,14.651,3829.78,3829.77,133.23]
["binance-futures","ETHUSDT",1733961582364,14.648,3829.78,3829.77,133.23]
["binance-futures","ETHUSDT",1733961582410,14.648,3829.78,3829.77,133.353]
["binance-futures","ETHUSDT",1733961582453,14.648,3829.78,3829.77,133.853]
["binance-futures","ETHUSDT",1733961582512,14.648,3829.78,3829.77,134.674]
["binance-futures","ETHUSDT",1733961582679,14.648,3829.78,3829.77,134.8]
["binance-futures","ETHUSDT",1733961582781,14.654,3829.78,3829.77,134.806]
["binance-futures","ETHUSDT",1733961582844,14.654,3829.78,3829.77,134.858]
["binance-futures","ETHUSDT",1733961582882,14.654,3829.78,3829.77,134.806]
["binance-futures","ETHUSDT",1733961582951,14.206,3829.78,3829.77,145.385]
["binance-futures","ETHUSDT",1733961583105,14.206,3829.78,3829.77,145.324]
["binance-futures","ETHUSDT",1733961583128,14.206,3829.78,3829.77,145.323]
["binance-futures","ETHUSDT",1733961583209,14.206,3829.78,3829.77,145.32]
["binance-futures","ETHUSDT",1733961583265,13.473,3829.78,3829.77,145.434]
["binance-futures","ETHUSDT",1733961583316,13.826,3829.78,3829.77,145.434]
["binance-futures","ETHUSDT",1733961583419,13.783,3829.78,3829.77,145.684]
["binance-futures","ETHUSDT",1733961583474,13.783,3829.78,3829.77,143.948]
["binance-futures","ETHUSDT",1733961583580,13.807,3829.78,3829.77,142.197]
["binance-futures","ETHUSDT",1733961583627,13.807,3829.78,3829.77,142.374]
["binance-futures","ETHUSDT",1733961583656,13.807,3829.78,3829.77,141.804]
["binance-futures","ETHUSDT",1733961583736,13.807,3829.78,3829.77,141.856]
["binance-futures","ETHUSDT",1733961583789,13.807,3829.78,3829.77,141.726]
["binance-futures","ETHUSDT",1733961583889,12.543,3829.78,3829.77,141.726]
["binance-futures","ETHUSDT",1733961583939,12.414,3829.78,3829.77,141.726]
["binance-futures","ETHUSDT",1733961583993,13.622,3829.78,3829.77,141.726]
["binance-futures","ETHUSDT",1733961584106,13.653,3829.78,3829.77,141.76]
["binance-futures","ETHUSDT",1733961584152,13.725,3829.78,3829.77,141.728]
["binance-futures","ETHUSDT",1733961584224,13.725,3829.78,3829.77,141.726]
["binance-futures","ETHUSDT",1733961584278,12.461,3829.78,3829.77,141.816]
["binance-futures","ETHUSDT",1733961584329,12.474,3829.78,3829.77,141.816]
["binance-futures","ETHUSDT",1733961584383,12.474,3829.78,3829.77,141.566]
["binance-futures","ETHUSDT",1733961584423,12.497,3829.78,3829.77,141.157]
["binance-futures","ETHUSDT",1733961584487,12.539,3829.78,3829.77,140.946]
["binance-futures","ETHUSDT",1733961584523,10.861,3829.78,3829.77,142.512]
["binance-futures","ETHUSDT",1733961584636,3.799,3829.78,3829.77,142.636]
["binance-futures","ETHUSDT",1733961584704,1.834,3829.78,3829.77,142.654]
["binance-futures","ETHUSDT",1733961584813,1.848,3829.78,3829.77,142.654]
["binance-futures","ETHUSDT",1733961584904,1.72,3829.78,3829.77,161.248]
["binance-futures","ETHUSDT",1733961584973,12.121,3829.78,3829.77,142.654]
["binance-futures","ETHUSDT",1733961585076,12.099,3829.78,3829.77,131.591]
["binance-futures","ETHUSDT",1733961585129,20.08,3829.78,3829.77,130.825]
["binance-futures","ETHUSDT",1733961585180,19.992,3829.78,3829.77,131.623]
["binance-futures","ETHUSDT",1733961585232,19.014,3829.78,3829.77,131.724]
["binance-futures","ETHUSDT",1733961585283,19.02,3829.78,3829.77,131.696]
["binance-futures","ETHUSDT",1733961585339,19.012,3829.78,3829.77,131.696]
["binance-futures","ETHUSDT",1733961585439,12.293,3829.78,3829.77,131.212]
["binance-futures","ETHUSDT",1733961585496,12.289,3829.78,3829.77,131.7]
["binance-futures","ETHUSDT",1733961585651,12.378,3829.78,3829.77,131.893]
["binance-futures","ETHUSDT",1733961585703,5.224,3829.78,3829.77,132.166]
["binance-futures","ETHUSDT",1733961585746,3.546,3829.78,3829.77,132.2]
["binance-futures","ETHUSDT",1733961585804,3.54,3829.78,3829.77,132.2]
["binance-futures","ETHUSDT",1733961585910,1.568,3829.78,3829.77,132.2]
["binance-futures","ETHUSDT",1733961585963,1.399,3829.78,3829.77,158.2]
["binance-futures","ETHUSDT",1733961586010,1.399,3829.78,3829.77,158.142]
["binance-futures","ETHUSDT",1733961586116,1.399,3829.78,3829.77,158.659]
["binance-futures","ETHUSDT",1733961586162,1.394,3829.78,3829.77,158.669]
["binance-futures","ETHUSDT",1733961586274,1.394,3829.78,3829.77,159.804]
["binance-futures","ETHUSDT",1733961586326,1.571,3829.78,3829.77,159.66]
["binance-futures","ETHUSDT",1733961586378,1.571,3829.78,3829.77,141.053]
["binance-futures","ETHUSDT",1733961586429,1.571,3829.78,3829.77,141.049]
["binance-futures","ETHUSDT",1733961586484,1.572,3829.78,3829.77,141.05]
["binance-futures","ETHUSDT",1733961586530,1.572,3829.78,3829.77,141.142]
["binance-futures","ETHUSDT",1733961586589,1.572,3829.78,3829.77,141.252]
["binance-futures","ETHUSDT",1733961586947,1.445,3829.78,3829.77,141.252]
["binance-futures","ETHUSDT",1733961587168,1.43,3829.78,3829.77,141.317]
["binance-futures","ETHUSDT",1733961587215,1.521,3829.78,3829.77,141.395]
["binance-futures","ETHUSDT",1733961587266,1.66,3829.78,3829.77,141.395]
["binance-futures","ETHUSDT",1733961587315,1.674,3829.78,3829.77,141.413]
["binance-futures","ETHUSDT",1733961587378,1.674,3829.78,3829.77,141.366]
["binance-futures","ETHUSDT",1733961587407,1.674,3829.78,3829.77,141.375]
["binance-futures","ETHUSDT",1733961587458,1.674,3829.78,3829.77,141.267]
["binance-futures","ETHUSDT",1733961587531,1.674,3829.78,3829.77,141.257]
["binance-futures","ETHUSDT",1733961587625,1.674,3829.78,3829.77,141.479]
["binance-futures","ETHUSDT",1733961587750,0.412,3829.96,3829.95,109.651]
["binance-futures","ETHUSDT",1733961587795,39.345,3830.0,3829.99,137.014]
["binance-futures","ETHUSDT",1733961587846,35.655,3830.0,3829.99,137.583]
["binance-futures","ETHUSDT",1733961587904,35.537,3830.0,3829.99,132.578]
["binance-futures","ETHUSDT",1733961587950,35.512,3830.0,3829.99,136.106]
["binance-futures","ETHUSDT",1733961588058,35.469,3830.0,3829.99,138.21]
["binance-futures","ETHUSDT",1733961588107,35.469,3830.0,3829.99,135.684]
["binance-futures","ETHUSDT",1733961588160,35.469,3830.0,3829.99,135.823]
["binance-futures","ETHUSDT",1733961588208,35.469,3830.0,3829.99,136.243]
["binance-futures","ETHUSDT",1733961588264,34.411,3830.0,3829.99,137.409]
["binance-futures","ETHUSDT",1733961588317,34.411,3830.0,3829.99,144.566]
["binance-futures","ETHUSDT",1733961588367,34.411,3830.0,3829.99,145.111]
["binance-futures","ETHUSDT",1733961588422,34.411,3830.0,3829.99,145.955]
["binance-futures","ETHUSDT",1733961588472,34.411,3830.0,3829.99,145.662]
["binance-futures","ETHUSDT",1733961588579,34.411,3830.0,3829.99,145.661]
["binance-futures","ETHUSDT",1733961588623,34.411,3830.0,3829.99,145.785]
["binance-futures","ETHUSDT",1733961588669,34.411,3830.0,3829.99,145.863]
["binance-futures","ETHUSDT",1733961588737,34.411,3830.0,3829.99,145.883]
["binance-futures","ETHUSDT",1733961588839,34.411,3830.0,3829.99,145.86]
["binance-futures","ETHUSDT",1733961588895,34.299,3830.0,3829.99,164.454]
["binance-futures","ETHUSDT",1733961588990,34.299,3830.0,3829.99,145.95]
["binance-futures","ETHUSDT",1733961589050,34.403,3830.0,3829.99,125.195]
["binance-futures","ETHUSDT",1733961589103,41.087,3830.0,3829.99,125.195]
["binance-futures","ETHUSDT",1733961589149,41.093,3830.0,3829.99,126.579]
["binance-futures","ETHUSDT",1733961589207,41.093,3830.0,3829.99,127.895]
["binance-futures","ETHUSDT",1733961589256,41.21,3830.0,3829.99,127.91]
["binance-futures","ETHUSDT",1733961589304,41.21,3830.0,3829.99,128.014]
["binance-futures","ETHUSDT",1733961589361,41.106,3830.0,3829.99,128.021]
["binance-futures","ETHUSDT",1733961589435,34.416,3830.0,3829.99,128.007]
["binance-futures","ETHUSDT",1733961589493,34.672,3830.0,3829.99,127.7]
["binance-futures","ETHUSDT",1733961589524,34.672,3830.0,3829.99,127.851]
["binance-futures","ETHUSDT",1733961589600,34.672,3830.0,3829.99,127.85]
["binance-futures","ETHUSDT",1733961589704,34.679,3830.0,3829.99,128.045]
["binance-futures","ETHUSDT",1733961589978,34.45,3830.0,3829.99,128.045]
["binance-futures","ETHUSDT",1733961590030,1.061,3830.24,3830.23,53.967]
["binance-futures","ETHUSDT",1733961590080,1.055,3830.24,3830.23,121.692]
["binance-futures","ETHUSDT",1733961590132,6.384,3830.24,3830.23,122.193]
["binance-futures","ETHUSDT",1733961590184,8.249,3830.24,3830.23,102.946]
["binance-futures","ETHUSDT",1733961590236,6.302,3830.24,3830.23,103.265]
["binance-futures","ETHUSDT",1733961590283,60.971,3830.24,3830.23,76.608]
["binance-futures","ETHUSDT",1733961590340,61.236,3830.24,3830.23,64.582]
["binance-futures","ETHUSDT",1733961590392,62.236,3830.24,3830.23,49.452]
["binance-futures","ETHUSDT",1733961590443,61.997,3830.24,3830.23,49.511]
["binance-futures","ETHUSDT",1733961590496,62.399,3830.24,3830.23,48.777]
["binance-futures","ETHUSDT",1733961590543,62.405,3830.24,3830.23,33.299]
["binance-futures","ETHUSDT",1733961590581,62.405,3830.24,3830.23,34.712]
["binance-futures","ETHUSDT",1733961590647,62.461,3830.24,3830.23,34.846]
["binance-futures","ETHUSDT",1733961590809,69.063,3830.24,3830.23,27.337]
["binance-futures","ETHUSDT",1733961590861,69.063,3830.24,3830.23,27.676]
["binance-futures","ETHUSDT",1733961590916,68.937,3830.24,3830.23,27.676]
["binance-futures","ETHUSDT",1733961591017,68.937,3830.24,3830.23,27.721]
["binance-futures","ETHUSDT",1733961591071,68.68,3830.24,3830.23,27.721]
["binance-futures","ETHUSDT",1733961591116,69.072,3830.24,3830.23,27.721]
["binance-futures","ETHUSDT",1733961591171,68.815,3830.24,3830.23,26.402]
["binance-futures","ETHUSDT",1733961591224,68.815,3830.24,3830.23,28.159]
["binance-futures","ETHUSDT",1733961591281,68.823,3830.24,3830.23,28.165]
["binance-futures","ETHUSDT",1733961591350,68.823,3830.24,3830.23,12.943]
["binance-futures","ETHUSDT",1733961591405,69.08,3830.24,3830.23,12.942]
["binance-futures","ETHUSDT",1733961591455,69.08,3830.24,3830.23,12.934]
["binance-futures","ETHUSDT",1733961591505,69.08,3830.24,3830.23,13.051]
["binance-futures","ETHUSDT",1733961591547,69.08,3830.24,3830.23,13.084]
["binance-futures","ETHUSDT",1733961591615,68.823,3830.24,3830.23,13.084]
["binance-futures","ETHUSDT",1733961591662,68.823,3830.24,3830.23,13.247]
["binance-futures","ETHUSDT",1733961591723,68.823,3830.24,3830.23,14.343]
["binance-futures","ETHUSDT",1733961591776,68.805,3830.24,3830.23,14.295]
["binance-futures","ETHUSDT",1733961591876,68.766,3830.24,3830.23,14.295]
["binance-futures","ETHUSDT",1733961591922,68.607,3830.24,3830.23,14.289]
["binance-futures","ETHUSDT",1733961592034,68.607,3830.24,3830.23,14.256]
["binance-futures","ETHUSDT",1733961592142,68.817,3830.24,3830.23,14.277]
["binance-futures","ETHUSDT",1733961592183,68.817,3830.24,3830.23,14.287]
["binance-futures","ETHUSDT",1733961592248,68.817,3830.24,3830.23,13.007]
["binance-futures","ETHUSDT",1733961592289,68.869,3830.24,3830.23,14.464]
["binance-futures","ETHUSDT",1733961592352,68.869,3830.24,3830.23,13.919]
["binance-futures","ETHUSDT",1733961592402,68.875,3830.24,3830.23,14.524]
["binance-futures","ETHUSDT",1733961592455,68.875,3830.24,3830.23,14.528]
["binance-futures","ETHUSDT",1733961592508,68.876,3830.24,3830.23,14.821]
["binance-futures","ETHUSDT",1733961592560,69.018,3830.24,3830.23,14.821]
["binance-futures","ETHUSDT",1733961592612,68.761,3830.24,3830.23,14.821]
["binance-futures","ETHUSDT",1733961592662,69.018,3830.24,3830.23,14.942]
["binance-futures","ETHUSDT",1733961592707,69.018,3830.24,3830.23,14.911]
["binance-futures","ETHUSDT",1733961592813,69.018,3830.24,3830.23,18.548]
["binance-futures","ETHUSDT",1733961592872,15.421,3830.24,3830.23,74.814]
["binance-futures","ETHUSDT",1733961592923,15.429,3830.24,3830.23,85.601]
["binance-futures","ETHUSDT",1733961592974,15.309,3830.24,3830.23,85.607]
["binance-futures","ETHUSDT",1733961593019,13.064,3830.24,3830.23,104.201]
["binance-futures","ETHUSDT",1733961593071,16.293,3830.24,3830.23,85.607]
["binance-futures","ETHUSDT",1733961593131,19.445,3830.24,3830.23,85.607]
["binance-futures","ETHUSDT",1733961593184,19.801,3830.24,3830.23,85.607]
["binance-futures","ETHUSDT",1733961593233,37.986,3830.24,3830.23,65.901]
["binance-futures","ETHUSDT",1733961593290,37.979,3830.24,3830.23,65.901]
["binance-futures","ETHUSDT",1733961593327,51.593,3830.24,3830.23,61.537]
["binance-futures","ETHUSDT",1733961593390,51.593,3830.24,3830.23,61.546]
["binance-futures","ETHUSDT",1733961593442,44.244,3830.24,3830.23,61.803]
["binance-futures","ETHUSDT",1733961593498,44.252,3830.24,3830.23,61.79]
["binance-futures","ETHUSDT",1733961593547,44.364,3830.24,3830.23,61.739]
["binance-futures","ETHUSDT",1733961593598,44.364,3830.24,3830.23,61.766]
["binance-futures","ETHUSDT",1733961593705,35.271,3830.24,3830.23,61.776]
["binance-futures","ETHUSDT",1733961593806,25.062,3830.24,3830.23,61.776]
["binance-futures","ETHUSDT",1733961593859,24.958,3830.24,3830.23,61.736]
["binance-futures","ETHUSDT",1733961593909,24.922,3830.24,3830.23,61.65]
["binance-futures","ETHUSDT",1733961594010,24.904,3830.24,3830.23,61.65]
["binance-futures","ETHUSDT",1733961594066,24.836,3830.24,3830.23,61.65]
["binance-futures","ETHUSDT",1733961594116,24.796,3830.24,3830.23,61.34]
["binance-futures","ETHUSDT",1733961594164,24.773,3830.24,3830.23,61.616]
["binance-futures","ETHUSDT",1733961594222,24.77,3830.24,3830.23,61.71]
["binance-futures","ETHUSDT",1733961594267,24.889,3830.24,3830.23,61.71]
["binance-futures","ETHUSDT",1733961594325,24.869,3830.24,3830.23,61.71]
["binance-futures","ETHUSDT",1733961594376,24.869,3830.24,3830.23,61.698]
["binance-futures","ETHUSDT",1733961594436,25.19,3830.24,3830.23,59.799]
["binance-futures","ETHUSDT",1733961594484,3.952,3830.24,3830.23,78.417]
["binance-futures","ETHUSDT",1733961594535,3.918,3830.24,3830.23,78.417]
["binance-futures","ETHUSDT",1733961594585,3.918,3830.24,3830.23,88.926]
["binance-futures","ETHUSDT",1733961594624,3.918,3830.24,3830.23,89.053]
["binance-futures","ETHUSDT",1733961594693,3.81,3830.24,3830.23,89.053]
["binance-futures","ETHUSDT",1733961594837,3.815,3830.24,3830.23,70.505]
["binance-futures","ETHUSDT",1733961594900,3.55,3830.24,3830.23,89.045]
["binance-futures","ETHUSDT",1733961594938,3.55,3830.24,3830.23,78.538]
["binance-futures","ETHUSDT",1733961595004,3.55,3830.24,3830.23,70.42]
["binance-futures","ETHUSDT",1733961595105,3.55,3830.24,3830.23,70.337]
["binance-futures","ETHUSDT",1733961595213,3.628,3830.24,3830.23,70.351]
["binance-futures","ETHUSDT",1733961595280,3.902,3830.24,3830.23,70.351]
["binance-futures","ETHUSDT",1733961595330,3.889,3830.24,3830.23,70.377]
["binance-futures","ETHUSDT",1733961595383,3.913,3830.24,3830.23,70.359]
["binance-futures","ETHUSDT",1733961595435,0.377,3830.3,3830.29,132.203]
["binance-futures","ETHUSDT",1733961595487,0.377,3830.3,3830.29,136.719]
["binance-futures","ETHUSDT",1733961595536,0.385,3830.3,3830.29,137.42]
["binance-futures","ETHUSDT",1733961595581,0.385,3830.3,3830.29,141.184]
["binance-futures","ETHUSDT",1733961595639,0.395,3830.3,3830.29,151.676]
["binance-futures","ETHUSDT",1733961595693,0.395,3830.3,3830.29,152.521]
["binance-futures","ETHUSDT",1733961595736,0.395,3830.3,3830.29,155.628]
["binance-futures","ETHUSDT",1733961595796,0.395,3830.3,3830.29,156.91]
["binance-futures","ETHUSDT",1733961595849,0.395,3830.3,3830.29,157.466]
["binance-futures","ETHUSDT",1733961595900,0.395,3830.3,3830.29,158.407]
["binance-futures","ETHUSDT",1733961595948,0.367,3830.3,3830.29,177.358]
["binance-futures","ETHUSDT",1733961596002,0.367,3830.3,3830.29,177.403]
["binance-futures","ETHUSDT",1733961596104,0.367,3830.3,3830.29,158.803]
["binance-futures","ETHUSDT",1733961596153,0.367,3830.3,3830.29,158.84]
["binance-futures","ETHUSDT",1733961596211,0.367,3830.3,3830.29,158.844]
["binance-futures","ETHUSDT",1733961596263,0.361,3830.3,3830.29,177.528]
["binance-futures","ETHUSDT",1733961596312,0.663,3830.3,3830.29,158.943]
["binance-futures","ETHUSDT",1733961596366,0.663,3830.3,3830.29,158.973]
["binance-futures","ETHUSDT",1733961596430,0.021,3830.3,3830.29,154.168]
["binance-futures","ETHUSDT",1733961596481,0.027,3830.3,3830.29,154.48]
["binance-futures","ETHUSDT",1733961596529,0.035,3830.3,3830.29,154.481]
["binance-futures","ETHUSDT",1733961596593,0.027,3830.3,3830.29,154.463]
["binance-futures","ETHUSDT",1733961596699,0.027,3830.3,3830.29,154.601]
["binance-futures","ETHUSDT",1733961596750,0.038,3830.3,3830.29,154.601]
["binance-futures","ETHUSDT",1733961596792,0.028,3830.3,3830.29,154.601]
["binance-futures","ETHUSDT",1733961596846,0.028,3830.3,3830.29,154.602]
["binance-futures","ETHUSDT",1733961596956,0.434,3830.4,3830.39,162.505]
["binance-futures","ETHUSDT",1733961597006,0.442,3830.4,3830.39,163.046]
["binance-futures","ETHUSDT",1733961597055,0.442,3830.4,3830.39,163.07]
["binance-futures","ETHUSDT",1733961597108,0.442,3830.4,3830.39,163.412]
["binance-futures","ETHUSDT",1733961597161,0.452,3830.4,3830.39,163.4]
["binance-futures","ETHUSDT",1733961597211,0.452,3830.4,3830.39,165.522]
["binance-futures","ETHUSDT",1733961597263,0.452,3830.4,3830.39,165.866]
["binance-futures","ETHUSDT",1733961597319,0.452,3830.4,3830.39,166.743]
["binance-futures","ETHUSDT",1733961597365,0.452,3830.4,3830.39,168.396]
["binance-futures","ETHUSDT",1733961597423,0.627,3830.4,3830.39,169.088]
["binance-futures","ETHUSDT",1733961597476,0.627,3830.4,3830.39,170.514]
["binance-futures","ETHUSDT",1733961597524,0.633,3830.4,3830.39,170.526]
["binance-futures","ETHUSDT",1733961597631,0.605,3830.4,3830.39,191.807]
["binance-futures","ETHUSDT",1733961597681,0.605,3830.4,3830.39,173.424]
["binance-futures","ETHUSDT",1733961597739,0.605,3830.4,3830.39,173.435]
["binance-futures","ETHUSDT",1733961597904,2.25,3830.4,3830.39,181.577]
["binance-futures","ETHUSDT",1733961597949,0.566,3830.4,3830.39,162.965]
["binance-futures","ETHUSDT",1733961598110,2.25,3830.4,3830.39,162.939]
["binance-futures","ETHUSDT",1733961598164,2.362,3830.4,3830.39,162.842]
["binance-futures","ETHUSDT",1733961598216,2.459,3830.4,3830.39,162.305]
["binance-futures","ETHUSDT",1733961598267,0.779,3830.4,3830.39,162.31]
["binance-futures","ETHUSDT",1733961598318,0.369,3830.44,3830.43,75.758]
["binance-futures","ETHUSDT",1733961598365,0.369,3830.44,3830.43,79.805]
["binance-futures","ETHUSDT",1733961598423,0.369,3830.44,3830.43,79.382]
["binance-futures","ETHUSDT",1733961598474,0.415,3830.44,3830.43,80.012]
["binance-futures","ETHUSDT",1733961598528,0.415,3830.44,3830.43,101.266]
["binance-futures","ETHUSDT",1733961598577,0.415,3830.44,3830.43,101.685]
["binance-futures","ETHUSDT",1733961598630,0.407,3830.44,3830.43,83.57]
["binance-futures","ETHUSDT",1733961598682,0.407,3830.44,3830.43,87.085]
["binance-futures","ETHUSDT",1733961598732,0.415,3830.44,3830.43,87.72]
["binance-futures","ETHUSDT",1733961598788,0.415,3830.44,3830.43,88.068]
["binance-futures","ETHUSDT",1733961598840,0.421,3830.44,3830.43,88.11]
["binance-futures","ETHUSDT",1733961598892,0.321,3830.44,3830.43,106.704]
["binance-futures","ETHUSDT",1733961598936,3.952,3830.44,3830.43,59.455]
["binance-futures","ETHUSDT",1733961599046,7.595,3830.44,3830.43,59.455]
["binance-futures","ETHUSDT",1733961599099,11.098,3830.44,3830.43,59.411]
["binance-futures","ETHUSDT",1733961599151,4.15,3830.44,3830.43,59.011]
["binance-futures","ETHUSDT",1733961599202,12.205,3830.44,3830.43,51.8]
["binance-futures","ETHUSDT",1733961599252,12.205,3830.44,3830.43,52.336]
["binance-futures","ETHUSDT",1733961599304,8.998,3830.44,3830.43,52.402]
["binance-futures","ETHUSDT",1733961599357,13.653,3830.44,3830.43,58.986]
["binance-futures","ETHUSDT",1733961599409,19.692,3830.44,3830.43,58.966]
["binance-futures","ETHUSDT",1733961599458,20.422,3830.44,3830.43,59.116]
["binance-futures","ETHUSDT",1733961599513,20.526,3830.44,3830.43,59.097]
["binance-futures","ETHUSDT",1733961599563,20.526,3830.44,3830.43,59.103]
["binance-futures","ETHUSDT",1733961599619,20.526,3830.44,3830.43,59.412]
["binance-futures","ETHUSDT",1733961599673,20.526,3830.44,3830.43,59.038]
["binance-futures","ETHUSDT",1733961599721,15.648,3830.44,3830.43,59.038]
["binance-futures","ETHUSDT",1733961599910,6.985,3830.44,3830.43,67.138]
["binance-futures","ETHUSDT",1733961599962,6.97,3830.44,3830.43,67.138]