{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1371793,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":138,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1733788800000,0.823,3712.56,3712.55,140.688]
["binance-futures","ETHUSDT",1733788800053,0.843,3712.56,3712.55,152.225]
["binance-futures","ETHUSDT",1733788800094,11.743,3712.56,3712.55,114.783]
["binance-futures","ETHUSDT",1733788800326,12.814,3712.56,3712.55,114.783]
["binance-futures","ETHUSDT",1733788802137,12.814,3712.56,3712.55,109.733]
["binance-futures","ETHUSDT",1733788802350,12.814,3712.56,3712.55,101.643]
["binance-futures","ETHUSDT",1733788803875,14.188,3712.56,3712.55,101.643]
["binance-futures","ETHUSDT",1733788804995,5.138,3712.56,3712.55,67.44]
["binance-futures","ETHUSDT",1733788805047,1.553,3712.69,3712.55,50.513]
["binance-futures","ETHUSDT",1733788805095,0.061,3712.56,3712.55,50.224]
["binance-futures","ETHUSDT",1733788805149,0.359,3712.56,3712.55,50.723]
["binance-futures","ETHUSDT",1733788805200,0.373,3712.56,3712.55,19.769]
["binance-futures","ETHUSDT",1733788805251,0.134,3712.56,3712.55,10.297]
["binance-futures","ETHUSDT",1733788805301,3.026,3712.47,3712.32,1.66]
["binance-futures","ETHUSDT",1733788805353,1.268,3712.47,3712.11,0.169]
["binance-futures","ETHUSDT",1733788805455,3.946,3712.56,3711.92,3.248]
["binance-futures","ETHUSDT",1733788805506,2.706,3712.32,3712.03,16.241]
["binance-futures","ETHUSDT",1733788805561,4.892,3712.25,3712.03,37.634]
["binance-futures","ETHUSDT",1733788805612,4.892,3712.25,3712.03,21.597]
["binance-futures","ETHUSDT",1733788805664,4.407,3712.25,3712.03,21.597]
["binance-futures","ETHUSDT",1733788805713,4.32,3712.25,3712.03,18.933]
["binance-futures","ETHUSDT",1733788805768,0.01,3712.23,3712.2,1.144]
["binance-futures","ETHUSDT",1733788805820,0.011,3712.23,3712.2,1.15]
["binance-futures","ETHUSDT",1733788805871,0.334,3712.22,3712.14,5.853]
["binance-futures","ETHUSDT",1733788805922,0.278,3712.22,3712.21,0.013]
["binance-futures","ETHUSDT",1733788805973,0.627,3712.22,3712.19,8.231]
["binance-futures","ETHUSDT",1733788806024,0.627,3712.22,3712.19,7.459]
["binance-futures","ETHUSDT",1733788806075,0.055,3712.22,3712.2,10.281]
["binance-futures","ETHUSDT",1733788806127,3.845,3712.22,3712.21,32.046]
["binance-futures","ETHUSDT",1733788806179,3.873,3712.22,3712.21,49.809]
["binance-futures","ETHUSDT",1733788806218,0.153,3712.22,3712.21,54.008]
["binance-futures","ETHUSDT",1733788806252,3.52,3712.22,3712.21,105.899]
["binance-futures","ETHUSDT",1733788806302,16.389,3712.22,3712.21,71.288]
["binance-futures","ETHUSDT",1733788806332,34.491,3712.22,3712.21,66.844]
["binance-futures","ETHUSDT",1733788806368,38.248,3712.22,3712.21,38.953]
["binance-futures","ETHUSDT",1733788806491,8.05,3711.81,3711.75,0.717]
["binance-futures","ETHUSDT",1733788806536,2.095,3711.64,3711.59,0.016]
["binance-futures","ETHUSDT",1733788806591,1.772,3711.64,3711.59,0.022]
["binance-futures","ETHUSDT",1733788806605,12.292,3711.64,3711.59,0.022]
["binance-futures","ETHUSDT",1733788806618,16.095,3711.64,3711.17,8.354]
["binance-futures","ETHUSDT",1733788806658,5.388,3711.25,3711.17,0.006]
["binance-futures","ETHUSDT",1733788806717,1.16,3711.25,3711.11,21.572]
["binance-futures","ETHUSDT",1733788806822,0.187,3711.25,3711.2,1.197]
["binance-futures","ETHUSDT",1733788806925,35.98,3711.25,3711.24,13.377]
["binance-futures","ETHUSDT",1733788806983,35.718,3711.25,3711.24,41.141]
["binance-futures","ETHUSDT",1733788807053,21.924,3711.25,3711.24,8.31]
["binance-futures","ETHUSDT",1733788807128,26.701,3711.25,3711.24,12.44]
["binance-futures","ETHUSDT",1733788807155,29.053,3711.25,3711.24,15.024]
["binance-futures","ETHUSDT",1733788807219,41.811,3711.25,3711.24,18.006]
["binance-futures","ETHUSDT",1733788807308,57.446,3711.25,3711.24,14.372]
["binance-futures","ETHUSDT",1733788807393,57.455,3711.25,3711.24,13.474]
["binance-futures","ETHUSDT",1733788807476,57.716,3711.25,3711.24,14.085]
["binance-futures","ETHUSDT",1733788807539,57.719,3711.25,3711.24,14.62]
["binance-futures","ETHUSDT",1733788807665,8.231,3710.99,3710.98,3.7]
["binance-futures","ETHUSDT",1733788807716,3.66,3710.94,3710.87,0.009]
["binance-futures","ETHUSDT",1733788807767,1.107,3710.73,3710.55,0.013]
["binance-futures","ETHUSDT",1733788807818,1.107,3710.56,3710.3,0.551]
["binance-futures","ETHUSDT",1733788807869,7.651,3710.25,3710.24,1.134]
["binance-futures","ETHUSDT",1733788807921,57.887,3710.25,3710.24,27.604]
["binance-futures","ETHUSDT",1733788807972,54.505,3710.25,3710.24,42.759]
["binance-futures","ETHUSDT",1733788808023,54.964,3710.25,3710.24,47.096]
["binance-futures","ETHUSDT",1733788808074,51.837,3710.25,3710.24,47.073]
["binance-futures","ETHUSDT",1733788808124,41.417,3710.25,3710.24,44.581]
["binance-futures","ETHUSDT",1733788808153,27.79,3710.25,3710.24,44.547]
["binance-futures","ETHUSDT",1733788808221,0.093,3710.56,3710.52,7.011]
["binance-futures","ETHUSDT",1733788808255,0.823,3710.65,3710.64,39.864]
["binance-futures","ETHUSDT",1733788808294,0.017,3710.68,3710.67,6.463]
["binance-futures","ETHUSDT",1733788808337,0.793,3710.73,3710.72,5.389]
["binance-futures","ETHUSDT",1733788808364,0.034,3710.99,3710.82,0.3]
["binance-futures","ETHUSDT",1733788808422,1.934,3711.06,3710.99,9.96]
["binance-futures","ETHUSDT",1733788808499,0.006,3711.17,3711.15,2.474]
["binance-futures","ETHUSDT",1733788808553,7.704,3711.26,3711.16,10.974]
["binance-futures","ETHUSDT",1733788808624,2.41,3711.28,3711.23,5.509]
["binance-futures","ETHUSDT",1733788808678,0.009,3711.42,3711.34,7.55]
["binance-futures","ETHUSDT",1733788808737,5.398,3711.43,3711.42,0.779]
["binance-futures","ETHUSDT",1733788808825,0.01,3711.43,3711.42,6.008]
["binance-futures","ETHUSDT",1733788808941,17.499,3711.43,3711.42,80.301]
["binance-futures","ETHUSDT",1733788809039,12.838,3711.43,3711.42,69.418]
["binance-futures","ETHUSDT",1733788809109,15.027,3711.43,3711.42,64.439]
["binance-futures","ETHUSDT",1733788809165,14.46,3711.43,3711.42,64.432]
["binance-futures","ETHUSDT",1733788809206,14.477,3711.43,3711.42,64.432]
["binance-futures","ETHUSDT",1733788809234,14.809,3711.43,3711.42,66.023]
["binance-futures","ETHUSDT",1733788809293,27.919,3711.43,3711.42,48.102]
["binance-futures","ETHUSDT",1733788809394,39.278,3711.43,3711.42,9.811]
["binance-futures","ETHUSDT",1733788809510,28.731,3711.43,3711.42,5.07]
["binance-futures","ETHUSDT",1733788809600,27.37,3711.43,3711.42,5.249]
["binance-futures","ETHUSDT",1733788809632,29.549,3711.43,3711.42,4.21]
["binance-futures","ETHUSDT",1733788809635,29.856,3711.43,3711.42,4.21]
["binance-futures","ETHUSDT",1733788809775,17.978,3711.43,3711.42,5.142]
["binance-futures","ETHUSDT",1733788809802,27.94,3711.43,3711.42,5.142]
["binance-futures","ETHUSDT",1733788809910,30.192,3711.43,3711.42,5.051]
["binance-futures","ETHUSDT",1733788809960,29.537,3711.43,3711.42,5.051]
["binance-futures","ETHUSDT",1733788810013,29.465,3711.43,3711.42,5.057]
["binance-futures","ETHUSDT",1733788810064,29.558,3711.43,3711.42,0.197]
["binance-futures","ETHUSDT",1733788810113,26.887,3711.43,3711.42,0.224]
["binance-futures","ETHUSDT",1733788810217,43.999,3711.12,3711.11,3.395]
["binance-futures","ETHUSDT",1733788810267,43.999,3711.12,3711.11,3.534]
["binance-futures","ETHUSDT",1733788810320,44.688,3711.12,3711.11,2.944]
["binance-futures","ETHUSDT",1733788810422,62.264,3710.73,3710.72,14.019]
["binance-futures","ETHUSDT",1733788810472,55.089,3710.73,3710.72,7.739]
["binance-futures","ETHUSDT",1733788810524,55.192,3710.73,3710.72,12.354]
["binance-futures","ETHUSDT",1733788810577,13.792,3710.73,3710.72,60.987]
["binance-futures","ETHUSDT",1733788810628,4.312,3710.73,3710.72,61.358]
["binance-futures","ETHUSDT",1733788810679,7.693,3710.73,3710.72,61.358]
["binance-futures","ETHUSDT",1733788810729,4.208,3710.73,3710.72,61.358]
["binance-futures","ETHUSDT",1733788810782,5.006,3710.73,3710.72,61.352]
["binance-futures","ETHUSDT",1733788810833,8.726,3710.73,3710.72,61.352]
["binance-futures","ETHUSDT",1733788810886,4.997,3710.73,3710.72,61.352]
["binance-futures","ETHUSDT",1733788810937,4.902,3710.73,3710.72,60.956]
["binance-futures","ETHUSDT",1733788810988,4.914,3710.73,3710.72,60.962]
["binance-futures","ETHUSDT",1733788811041,11.699,3710.73,3710.72,44.448]
["binance-futures","ETHUSDT",1733788811092,12.568,3710.73,3710.72,21.25]
["binance-futures","ETHUSDT",1733788811143,15.938,3710.73,3710.72,13.177]
["binance-futures","ETHUSDT",1733788811195,16.4,3710.73,3710.72,13.177]
["binance-futures","ETHUSDT",1733788811246,21.206,3710.73,3710.72,11.597]
["binance-futures","ETHUSDT",1733788811296,21.233,3710.73,3710.72,3.323]
["binance-futures","ETHUSDT",1733788811348,21.638,3710.73,3710.72,3.323]
["binance-futures","ETHUSDT",1733788811404,19.35,3710.73,3710.72,3.123]
["binance-futures","ETHUSDT",1733788811455,29.042,3710.73,3710.72,3.114]
["binance-futures","ETHUSDT",1733788811557,21.101,3710.73,3710.72,10.324]
["binance-futures","ETHUSDT",1733788811609,17.626,3710.57,3710.56,0.266]
["binance-futures","ETHUSDT",1733788811660,22.148,3710.45,3710.35,0.011]
["binance-futures","ETHUSDT",1733788811711,112.425,3710.25,3710.24,0.77]
["binance-futures","ETHUSDT",1733788811761,57.644,3710.25,3710.24,8.105]
["binance-futures","ETHUSDT",1733788811813,35.357,3710.25,3710.24,16.948]
["binance-futures","ETHUSDT",1733788811864,31.702,3710.25,3710.24,20.915]
["binance-futures","ETHUSDT",1733788811913,31.702,3710.25,3710.24,20.085]
["binance-futures","ETHUSDT",1733788811964,34.148,3710.25,3710.24,20.085]
["binance-futures","ETHUSDT",1733788812039,42.341,3710.25,3710.24,20.085]
["binance-futures","ETHUSDT",1733788812090,43.625,3710.25,3710.24,3.754]
["binance-futures","ETHUSDT",1733788812192,37.481,3710.07,3710.06,13.396]
["binance-futures","ETHUSDT",1733788812243,25.164,3710.07,3710.06,25.572]
["binance-futures","ETHUSDT",1733788812292,17.001,3710.07,3710.06,22.598]
["binance-futures","ETHUSDT",1733788812344,17.091,3710.07,3710.06,21.509]
["binance-futures","ETHUSDT",1733788812398,22.337,3710.07,3710.06,21.891]
["binance-futures","ETHUSDT",1733788812449,1.244,3710.39,3710.36,100.598]
["binance-futures","ETHUSDT",1733788812500,0.012,3710.65,3710.62,23.937]
["binance-futures","ETHUSDT",1733788812541,0.006,3710.81,3710.78,9.909]
["binance-futures","ETHUSDT",1733788812575,2.437,3710.89,3710.88,26.822]
["binance-futures","ETHUSDT",1733788812616,0.006,3710.91,3710.9,7.202]
["binance-futures","ETHUSDT",1733788812674,6.79,3710.93,3710.92,122.177]
["binance-futures","ETHUSDT",1733788812741,17.758,3710.93,3710.92,77.395]
["binance-futures","ETHUSDT",1733788812772,9.335,3710.93,3710.92,84.246]
["binance-futures","ETHUSDT",1733788812820,0.7,3711.14,3711.13,6.778]
["binance-futures","ETHUSDT",1733788812872,0.112,3711.25,3711.24,17.528]
["binance-futures","ETHUSDT",1733788812914,0.006,3711.28,3711.27,1.418]
["binance-futures","ETHUSDT",1733788812955,2.554,3711.36,3711.27,7.471]
["binance-futures","ETHUSDT",1733788813051,2.577,3711.36,3711.35,51.552]
["binance-futures","ETHUSDT",1733788813123,8.42,3711.36,3711.35,34.188]
["binance-futures","ETHUSDT",1733788813179,15.586,3711.36,3711.35,26.517]
["binance-futures","ETHUSDT",1733788813235,21.17,3711.36,3711.35,28.63]
["binance-futures","ETHUSDT",1733788813285,23.002,3711.36,3711.35,28.678]
["binance-futures","ETHUSDT",1733788813336,23.056,3711.36,3711.35,28.649]
["binance-futures","ETHUSDT",1733788813390,27.118,3711.36,3711.35,8.961]
["binance-futures","ETHUSDT",1733788813492,58.933,3711.16,3711.15,3.96]
["binance-futures","ETHUSDT",1733788813543,50.358,3711.16,3711.15,6.355]
["binance-futures","ETHUSDT",1733788813594,10.148,3711.16,3711.15,20.444]
["binance-futures","ETHUSDT",1733788813645,8.323,3711.16,3711.15,19.88]
["binance-futures","ETHUSDT",1733788813694,10.9,3711.16,3711.15,24.504]
["binance-futures","ETHUSDT",1733788813748,20.872,3711.01,3711.0,1.077]
["binance-futures","ETHUSDT",1733788813799,58.94,3711.01,3711.0,4.971]
["binance-futures","ETHUSDT",1733788813852,48.429,3711.01,3711.0,11.323]
["binance-futures","ETHUSDT",1733788813903,12.903,3711.01,3711.0,29.275]
["binance-futures","ETHUSDT",1733788813954,13.346,3711.01,3711.0,25.842]
["binance-futures","ETHUSDT",1733788814006,23.735,3711.01,3711.0,20.863]
["binance-futures","ETHUSDT",1733788814059,23.735,3711.01,3711.0,20.006]
["binance-futures","ETHUSDT",1733788814109,23.735,3711.01,3711.0,1.427]
["binance-futures","ETHUSDT",1733788814162,17.183,3711.01,3711.0,1.418]
["binance-futures","ETHUSDT",1733788814217,23.175,3711.01,3711.0,4.848]
["binance-futures","ETHUSDT",1733788814265,16.488,3711.01,3711.0,36.497]
["binance-futures","ETHUSDT",1733788814319,16.78,3711.01,3711.0,36.521]
["binance-futures","ETHUSDT",1733788814362,17.478,3711.01,3711.0,36.521]
["binance-futures","ETHUSDT",1733788814430,21.865,3711.01,3711.0,1.387]
["binance-futures","ETHUSDT",1733788814478,21.077,3711.01,3711.0,1.509]
["binance-futures","ETHUSDT",1733788814585,1.06,3710.7,3710.69,107.893]
["binance-futures","ETHUSDT",1733788814636,16.566,3710.7,3710.69,101.416]
["binance-futures","ETHUSDT",1733788814687,14.512,3710.7,3710.69,90.458]
["binance-futures","ETHUSDT",1733788814738,19.654,3710.7,3710.69,82.466]
["binance-futures","ETHUSDT",1733788814789,24.994,3710.7,3710.69,15.458]
["binance-futures","ETHUSDT",1733788814840,23.464,3710.7,3710.69,15.458]
["binance-futures","ETHUSDT",1733788814942,21.512,3710.7,3710.69,15.493]
["binance-futures","ETHUSDT",1733788814990,22.08,3710.7,3710.69,15.493]
["binance-futures","ETHUSDT",1733788815045,22.171,3710.7,3710.69,15.238]
["binance-futures","ETHUSDT",1733788815098,22.672,3710.7,3710.69,15.253]
["binance-futures","ETHUSDT",1733788815150,15.565,3710.7,3710.69,22.905]
["binance-futures","ETHUSDT",1733788815202,33.595,3710.7,3710.69,4.968]
["binance-futures","ETHUSDT",1733788815254,19.146,3710.7,3710.69,60.108]
["binance-futures","ETHUSDT",1733788815305,19.817,3710.7,3710.69,60.82]
["binance-futures","ETHUSDT",1733788815355,20.236,3710.7,3710.69,56.11]
["binance-futures","ETHUSDT",1733788815407,21.099,3710.7,3710.69,51.783]
["binance-futures","ETHUSDT",1733788815458,21.961,3710.7,3710.69,4.017]
["binance-futures","ETHUSDT",1733788815510,21.961,3710.7,3710.69,4.043]
["binance-futures","ETHUSDT",1733788815560,24.45,3710.7,3710.69,3.973]
["binance-futures","ETHUSDT",1733788815662,38.677,3710.29,3710.28,19.595]
["binance-futures","ETHUSDT",1733788815713,38.734,3710.29,3710.28,14.309]
["binance-futures","ETHUSDT",1733788815763,38.771,3710.29,3710.28,14.255]
["binance-futures","ETHUSDT",1733788815816,42.341,3710.29,3710.28,7.688]
["binance-futures","ETHUSDT",1733788815867,42.341,3710.29,3710.28,7.101]
["binance-futures","ETHUSDT",1733788815920,42.586,3710.29,3710.28,10.133]
["binance-futures","ETHUSDT",1733788815969,42.619,3710.29,3710.28,10.12]
["binance-futures","ETHUSDT",1733788816023,43.18,3710.29,3710.28,20.164]
["binance-futures","ETHUSDT",1733788816074,34.914,3710.29,3710.28,24.398]
["binance-futures","ETHUSDT",1733788816126,34.914,3710.29,3710.28,17.193]
["binance-futures","ETHUSDT",1733788816180,34.964,3710.29,3710.28,16.8]
["binance-futures","ETHUSDT",1733788816231,35.465,3710.29,3710.28,20.53]
["binance-futures","ETHUSDT",1733788816282,34.071,3710.29,3710.28,20.53]
["binance-futures","ETHUSDT",1733788816331,31.89,3710.29,3710.28,20.53]
["binance-futures","ETHUSDT",1733788816383,31.941,3710.29,3710.28,3.541]
["binance-futures","ETHUSDT",1733788816438,34.579,3710.24,3710.23,0.05]
["binance-futures","ETHUSDT",1733788816490,110.581,3710.07,3710.06,0.339]
["binance-futures","ETHUSDT",1733788816541,85.007,3710.07,3710.06,5.438]
["binance-futures","ETHUSDT",1733788816643,67.168,3710.01,3710.0,25.043]
["binance-futures","ETHUSDT",1733788816692,42.78,3710.01,3710.0,24.287]
["binance-futures","ETHUSDT",1733788816743,43.281,3710.01,3710.0,20.567]
["binance-futures","ETHUSDT",1733788816795,47.662,3710.01,3710.0,20.577]
["binance-futures","ETHUSDT",1733788816846,49.186,3710.01,3710.0,20.601]
["binance-futures","ETHUSDT",1733788816898,50.589,3710.01,3710.0,20.601]
["binance-futures","ETHUSDT",1733788816949,50.912,3710.01,3710.0,20.601]
["binance-futures","ETHUSDT",1733788817005,50.906,3710.01,3710.0,18.985]
["binance-futures","ETHUSDT",1733788817054,50.532,3710.01,3710.0,13.979]
["binance-futures","ETHUSDT",1733788817109,33.087,3709.95,3709.91,0.006]
["binance-futures","ETHUSDT",1733788817159,40.833,3709.88,3709.87,0.142]
["binance-futures","ETHUSDT",1733788817265,10.704,3709.45,3709.44,58.573]
["binance-futures","ETHUSDT",1733788817315,12.328,3709.45,3709.44,56.945]
["binance-futures","ETHUSDT",1733788817370,20.293,3709.45,3709.44,47.584]
["binance-futures","ETHUSDT",1733788817421,22.254,3709.45,3709.44,26.838]
["binance-futures","ETHUSDT",1733788817472,20.507,3709.45,3709.44,25.375]
["binance-futures","ETHUSDT",1733788817523,23.051,3709.45,3709.44,7.334]
["binance-futures","ETHUSDT",1733788817574,16.946,3709.45,3709.44,13.484]
["binance-futures","ETHUSDT",1733788817624,20.563,3709.45,3709.44,12.839]
["binance-futures","ETHUSDT",1733788817674,12.122,3709.45,3709.44,21.084]
["binance-futures","ETHUSDT",1733788817732,11.989,3709.45,3709.44,21.09]
["binance-futures","ETHUSDT",1733788817778,11.998,3709.45,3709.44,21.099]
["binance-futures","ETHUSDT",1733788817887,49.575,3708.81,3708.8,37.094]
["binance-futures","ETHUSDT",1733788817938,0.011,3708.93,3708.92,18.981]
["binance-futures","ETHUSDT",1733788817989,1.486,3709.06,3709.05,112.883]
["binance-futures","ETHUSDT",1733788818040,0.006,3709.36,3709.35,29.351]
["binance-futures","ETHUSDT",1733788818091,2.633,3709.65,3709.63,7.899]
["binance-futures","ETHUSDT",1733788818142,5.306,3709.66,3709.65,64.278]
["binance-futures","ETHUSDT",1733788818192,10.549,3709.66,3709.65,58.369]
["binance-futures","ETHUSDT",1733788818242,10.593,3709.66,3709.65,58.198]
["binance-futures","ETHUSDT",1733788818293,10.603,3709.66,3709.65,58.234]
["binance-futures","ETHUSDT",1733788818346,1.687,3709.66,3709.65,53.865]
["binance-futures","ETHUSDT",1733788818395,1.314,3709.66,3709.65,53.136]
["binance-futures","ETHUSDT",1733788818449,0.857,3709.66,3709.65,53.143]
["binance-futures","ETHUSDT",1733788818499,0.851,3709.66,3709.65,53.143]
["binance-futures","ETHUSDT",1733788818551,1.331,3709.66,3709.65,50.838]
["binance-futures","ETHUSDT",1733788818602,0.121,3709.75,3709.74,20.635]
["binance-futures","ETHUSDT",1733788818651,3.841,3709.75,3709.74,20.713]
["binance-futures","ETHUSDT",1733788818703,24.059,3709.75,3709.74,3.703]
["binance-futures","ETHUSDT",1733788818755,24.059,3709.75,3709.74,3.687]
["binance-futures","ETHUSDT",1733788818806,24.069,3709.75,3709.74,3.722]
["binance-futures","ETHUSDT",1733788818859,24.075,3709.75,3709.74,3.737]
["binance-futures","ETHUSDT",1733788818909,20.505,3709.75,3709.74,28.946]
["binance-futures","ETHUSDT",1733788818962,20.55,3709.75,3709.74,28.946]
["binance-futures","ETHUSDT",1733788819014,15.592,3709.75,3709.74,29.516]
["binance-futures","ETHUSDT",1733788819065,20.601,3709.75,3709.74,10.713]
["binance-futures","ETHUSDT",1733788819115,11.466,3709.75,3709.74,63.086]
["binance-futures","ETHUSDT",1733788819166,20.171,3709.75,3709.74,62.479]
["binance-futures","ETHUSDT",1733788819219,20.375,3709.75,3709.74,62.479]
["binance-futures","ETHUSDT",1733788819323,3.311,3709.75,3709.74,62.933]
["binance-futures","ETHUSDT",1733788819374,0.017,3710.21,3710.2,4.949]
["binance-futures","ETHUSDT",1733788819425,0.017,3710.55,3710.52,10.953]
["binance-futures","ETHUSDT",1733788819476,1.968,3710.87,3710.85,11.013]
["binance-futures","ETHUSDT",1733788819527,0.695,3710.92,3710.91,88.673]
["binance-futures","ETHUSDT",1733788819578,0.447,3711.14,3711.13,56.529]
["binance-futures","ETHUSDT",1733788819629,0.447,3711.14,3711.13,56.751]
["binance-futures","ETHUSDT",1733788819731,0.413,3711.14,3711.13,52.306]
["binance-futures","ETHUSDT",1733788819780,0.403,3711.14,3711.13,52.281]
["binance-futures","ETHUSDT",1733788819831,0.308,3711.14,3711.13,46.833]
["binance-futures","ETHUSDT",1733788819883,0.413,3711.14,3711.13,46.9]
["binance-futures","ETHUSDT",1733788819936,0.013,3711.4,3711.31,7.899]
["binance-futures","ETHUSDT",1733788819987,0.137,3711.43,3711.42,37.217]
["binance-futures","ETHUSDT",1733788820038,0.206,3711.62,3711.61,69.661]
["binance-futures","ETHUSDT",1733788820089,0.012,3711.79,3711.78,41.579]
["binance-futures","ETHUSDT",1733788820140,0.006,3711.96,3711.87,28.47]
["binance-futures","ETHUSDT",1733788820191,0.091,3711.92,3711.91,17.947]
["binance-futures","ETHUSDT",1733788820242,0.011,3712.03,3712.02,4.445]
["binance-futures","ETHUSDT",1733788820293,0.009,3712.13,3712.05,24.472]
["binance-futures","ETHUSDT",1733788820343,0.009,3712.13,3712.11,81.953]
["binance-futures","ETHUSDT",1733788820395,4.195,3712.12,3712.11,30.122]
["binance-futures","ETHUSDT",1733788820446,21.618,3712.12,3712.11,23.739]
["binance-futures","ETHUSDT",1733788820549,0.62,3712.12,3712.11,81.867]
["binance-futures","ETHUSDT",1733788820600,0.524,3712.12,3712.11,84.494]
["binance-futures","ETHUSDT",1733788820651,10.802,3712.34,3712.32,23.946]
["binance-futures","ETHUSDT",1733788820702,0.063,3712.45,3712.44,101.269]
["binance-futures","ETHUSDT",1733788820752,0.066,3712.53,3712.52,28.64]
["binance-futures","ETHUSDT",1733788820804,0.066,3712.53,3712.52,28.646]
["binance-futures","ETHUSDT",1733788820854,0.119,3712.53,3712.52,26.856]
["binance-futures","ETHUSDT",1733788820906,0.129,3712.53,3712.52,25.878]
["binance-futures","ETHUSDT",1733788821008,0.177,3712.53,3712.52,25.862]
["binance-futures","ETHUSDT",1733788821059,0.195,3712.53,3712.52,25.894]
["binance-futures","ETHUSDT",1733788821111,0.224,3712.53,3712.52,25.252]
["binance-futures","ETHUSDT",1733788821163,3.489,3712.53,3712.52,24.622]
["binance-futures","ETHUSDT",1733788821214,3.353,3712.53,3712.52,25.684]
["binance-futures","ETHUSDT",1733788821267,0.207,3712.8,3712.79,45.426]
["binance-futures","ETHUSDT",1733788821318,0.448,3712.95,3712.94,6.493]
["binance-futures","ETHUSDT",1733788821369,0.508,3713.05,3713.04,16.148]
["binance-futures","ETHUSDT",1733788821421,1.028,3713.05,3713.04,47.889]
["binance-futures","ETHUSDT",1733788821472,8.016,3713.05,3713.04,47.782]
["binance-futures","ETHUSDT",1733788821523,8.357,3713.05,3713.04,52.543]
["binance-futures","ETHUSDT",1733788821574,19.535,3713.05,3713.04,40.526]
["binance-futures","ETHUSDT",1733788821625,5.359,3713.05,3713.04,41.155]
["binance-futures","ETHUSDT",1733788821674,5.359,3713.05,3713.04,41.271]
["binance-futures","ETHUSDT",1733788821728,5.359,3713.05,3713.04,42.323]
["binance-futures","ETHUSDT",1733788821778,19.611,3713.05,3713.04,41.798]
["binance-futures","ETHUSDT",1733788821832,25.111,3713.05,3713.04,35.844]
["binance-futures","ETHUSDT",1733788821876,25.214,3713.05,3713.04,27.269]
["binance-futures","ETHUSDT",1733788821934,25.243,3713.05,3713.04,13.216]
["binance-futures","ETHUSDT",1733788821985,25.296,3713.05,3713.04,12.219]
["binance-futures","ETHUSDT",1733788822036,25.565,3713.05,3713.04,21.237]
["binance-futures","ETHUSDT",1733788822087,1.917,3713.55,3713.43,5.9]
["binance-futures","ETHUSDT",1733788822138,0.897,3713.8,3713.7,12.63]
["binance-futures","ETHUSDT",1733788822189,0.876,3713.8,3713.7,14.22]
["binance-futures","ETHUSDT",1733788822240,0.012,3713.8,3713.72,4.321]
["binance-futures","ETHUSDT",1733788822291,0.007,3713.81,3713.8,9.667]
["binance-futures","ETHUSDT",1733788822341,0.006,3713.82,3713.81,2.808]
["binance-futures","ETHUSDT",1733788822394,0.006,3713.82,3713.81,9.448]
["binance-futures","ETHUSDT",1733788822445,0.002,3714.1,3713.9,10.028]
["binance-futures","ETHUSDT",1733788822496,0.315,3713.91,3713.9,21.97]
["binance-futures","ETHUSDT",1733788822547,23.773,3713.91,3713.9,12.024]
["binance-futures","ETHUSDT",1733788822597,34.762,3713.91,3713.9,10.027]
["binance-futures","ETHUSDT",1733788822648,34.762,3713.91,3713.9,10.043]
["binance-futures","ETHUSDT",1733788822700,34.661,3713.91,3713.9,9.239]
["binance-futures","ETHUSDT",1733788822805,34.714,3713.91,3713.9,5.7]
["binance-futures","ETHUSDT",1733788822856,34.659,3713.91,3713.9,9.738]
["binance-futures","ETHUSDT",1733788822905,34.941,3713.91,3713.9,14.871]
["binance-futures","ETHUSDT",1733788822956,34.941,3713.91,3713.9,11.078]
["binance-futures","ETHUSDT",1733788823061,34.941,3713.91,3713.9,11.086]
["binance-futures","ETHUSDT",1733788823114,35.595,3713.91,3713.9,14.792]
["binance-futures","ETHUSDT",1733788823167,17.345,3713.91,3713.9,17.292]
["binance-futures","ETHUSDT",1733788823220,0.72,3713.91,3713.9,18.191]
["binance-futures","ETHUSDT",1733788823273,0.006,3714.0,3713.99,7.816]
["binance-futures","ETHUSDT",1733788823324,0.026,3714.12,3714.07,8.566]
["binance-futures","ETHUSDT",1733788823375,6.56,3714.13,3714.12,77.952]
["binance-futures","ETHUSDT",1733788823426,0.006,3714.7,3714.55,7.011]
["binance-futures","ETHUSDT",1733788823477,2.389,3714.8,3714.77,2.082]
["binance-futures","ETHUSDT",1733788823528,9.277,3714.8,3714.79,56.768]
["binance-futures","ETHUSDT",1733788823578,0.078,3714.8,3714.79,39.767]
["binance-futures","ETHUSDT",1733788823630,18.581,3714.8,3714.79,28.08]
["binance-futures","ETHUSDT",1733788823681,80.172,3714.76,3714.75,0.021]
["binance-futures","ETHUSDT",1733788823732,64.751,3714.59,3714.58,0.129]
["binance-futures","ETHUSDT",1733788823783,64.455,3714.59,3714.58,0.135]
["binance-futures","ETHUSDT",1733788823832,43.268,3714.27,3714.26,0.154]
["binance-futures","ETHUSDT",1733788823885,85.817,3714.22,3714.21,0.684]
["binance-futures","ETHUSDT",1733788823936,40.558,3714.12,3714.11,3.095]
["binance-futures","ETHUSDT",1733788823987,98.121,3714.12,3714.11,3.089]
["binance-futures","ETHUSDT",1733788824088,38.883,3713.81,3713.8,1.036]
["binance-futures","ETHUSDT",1733788824141,28.018,3713.81,3713.8,13.198]
["binance-futures","ETHUSDT",1733788824192,28.024,3713.81,3713.8,15.79]
["binance-futures","ETHUSDT",1733788824243,28.042,3713.81,3713.8,3.926]
["binance-futures","ETHUSDT",1733788824294,28.077,3713.81,3713.8,3.936]
["binance-futures","ETHUSDT",1733788824344,27.073,3713.81,3713.8,0.242]
["binance-futures","ETHUSDT",1733788824397,27.293,3713.81,3713.8,0.283]
["binance-futures","ETHUSDT",1733788824445,27.293,3713.81,3713.8,4.043]
["binance-futures","ETHUSDT",1733788824502,27.484,3713.81,3713.8,15.415]
["binance-futures","ETHUSDT",1733788824554,27.54,3713.81,3713.8,16.387]
["binance-futures","ETHUSDT",1733788824605,27.54,3713.81,3713.8,19.894]
["binance-futures","ETHUSDT",1733788824656,23.929,3713.81,3713.8,20.507]
["binance-futures","ETHUSDT",1733788824706,23.922,3713.81,3713.8,20.734]
["binance-futures","ETHUSDT",1733788824759,23.918,3713.81,3713.8,20.734]
["binance-futures","ETHUSDT",1733788824812,23.92,3713.81,3713.8,20.857]
["binance-futures","ETHUSDT",1733788824863,0.016,3714.45,3714.44,16.066]
["binance-futures","ETHUSDT",1733788824913,0.006,3714.49,3714.48,18.311]
["binance-futures","ETHUSDT",1733788824965,0.256,3714.57,3714.56,71.464]
["binance-futures","ETHUSDT",1733788825016,4.98,3714.57,3714.56,75.032]
["binance-futures","ETHUSDT",1733788825067,40.4,3714.73,3714.72,21.407]
["binance-futures","ETHUSDT",1733788825119,41.045,3714.73,3714.72,6.521]
["binance-futures","ETHUSDT",1733788825221,41.115,3714.73,3714.72,6.608]
["binance-futures","ETHUSDT",1733788825274,92.909,3714.57,3714.56,11.535]
["binance-futures","ETHUSDT",1733788825325,93.193,3714.57,3714.56,11.383]
["binance-futures","ETHUSDT",1733788825378,93.14,3714.57,3714.56,10.416]
["binance-futures","ETHUSDT",1733788825430,84.01,3714.57,3714.56,6.9]
["binance-futures","ETHUSDT",1733788825483,84.049,3714.57,3714.56,6.969]
["binance-futures","ETHUSDT",1733788825535,76.377,3714.57,3714.56,11.454]
["binance-futures","ETHUSDT",1733788825587,62.623,3714.57,3714.56,24.265]
["binance-futures","ETHUSDT",1733788825637,40.547,3714.57,3714.56,15.246]
["binance-futures","ETHUSDT",1733788825688,40.547,3714.57,3714.56,14.964]
["binance-futures","ETHUSDT",1733788825740,40.868,3714.57,3714.56,7.038]
["binance-futures","ETHUSDT",1733788825790,42.251,3714.57,3714.56,3.119]
["binance-futures","ETHUSDT",1733788825894,11.609,3713.81,3713.8,48.372]
["binance-futures","ETHUSDT",1733788825945,22.599,3713.81,3713.8,13.523]
["binance-futures","ETHUSDT",1733788825996,22.912,3713.81,3713.8,12.485]
["binance-futures","ETHUSDT",1733788826047,24.238,3713.81,3713.8,9.18]
["binance-futures","ETHUSDT",1733788826098,18.655,3713.81,3713.8,16.061]
["binance-futures","ETHUSDT",1733788826200,76.945,3713.61,3713.6,1.197]
["binance-futures","ETHUSDT",1733788826251,86.11,3713.52,3713.51,4.088]
["binance-futures","ETHUSDT",1733788826302,57.712,3713.41,3713.4,9.147]
["binance-futures","ETHUSDT",1733788826353,56.651,3713.41,3713.4,6.121]
["binance-futures","ETHUSDT",1733788826455,9.125,3713.02,3713.01,52.75]
["binance-futures","ETHUSDT",1733788826506,9.63,3713.02,3713.01,48.25]
["binance-futures","ETHUSDT",1733788826557,8.217,3713.02,3713.01,48.08]
["binance-futures","ETHUSDT",1733788826608,34.643,3713.02,3713.01,7.187]
["binance-futures","ETHUSDT",1733788826659,46.945,3712.95,3712.94,7.689]
["binance-futures","ETHUSDT",1733788826710,48.665,3712.95,3712.94,7.288]
["binance-futures","ETHUSDT",1733788826757,48.665,3712.95,3712.94,6.715]
["binance-futures","ETHUSDT",1733788826810,29.19,3712.95,3712.94,17.298]
["binance-futures","ETHUSDT",1733788826856,30.018,3712.95,3712.94,18.288]
["binance-futures","ETHUSDT",1733788826912,29.718,3712.95,3712.94,18.375]
["binance-futures","ETHUSDT",1733788826968,30.167,3712.95,3712.94,12.17]
["binance-futures","ETHUSDT",1733788827018,30.492,3712.95,3712.94,11.62]
["binance-futures","ETHUSDT",1733788827070,31.125,3712.95,3712.94,1.272]
["binance-futures","ETHUSDT",1733788827122,32.385,3712.95,3712.94,12.344]
["binance-futures","ETHUSDT",1733788827174,26.725,3712.95,3712.94,11.693]
["binance-futures","ETHUSDT",1733788827228,27.168,3712.95,3712.94,5.182]
["binance-futures","ETHUSDT",1733788827279,28.26,3712.95,3712.94,0.077]
["binance-futures","ETHUSDT",1733788827382,40.167,3712.62,3712.61,21.329]
["binance-futures","ETHUSDT",1733788827434,36.648,3712.62,3712.61,20.769]
["binance-futures","ETHUSDT",1733788827482,36.694,3712.62,3712.61,20.757]
["binance-futures","ETHUSDT",1733788827537,36.709,3712.62,3712.61,1.074]
["binance-futures","ETHUSDT",1733788827588,8.154,3712.51,3712.44,0.006]
["binance-futures","ETHUSDT",1733788827639,12.832,3712.44,3712.43,12.164]
["binance-futures","ETHUSDT",1733788827690,29.22,3712.44,3712.43,54.31]
["binance-futures","ETHUSDT",1733788827741,1.705,3712.44,3712.43,57.835]
["binance-futures","ETHUSDT",1733788827793,0.006,3712.48,3712.47,0.91]
["binance-futures","ETHUSDT",1733788827844,0.006,3712.76,3712.66,45.18]
["binance-futures","ETHUSDT",1733788827895,8.257,3712.85,3712.84,66.799]
["binance-futures","ETHUSDT",1733788827946,2.704,3712.89,3712.88,74.911]
["binance-futures","ETHUSDT",1733788827998,2.704,3712.89,3712.88,74.918]
["binance-futures","ETHUSDT",1733788828050,54.609,3712.89,3712.88,6.532]
["binance-futures","ETHUSDT",1733788828101,44.105,3712.89,3712.88,16.912]
["binance-futures","ETHUSDT",1733788828150,44.711,3712.89,3712.88,0.79]
["binance-futures","ETHUSDT",1733788828256,32.409,3712.24,3712.23,19.478]
["binance-futures","ETHUSDT",1733788828307,33.799,3712.24,3712.23,9.109]
["binance-futures","ETHUSDT",1733788828358,35.619,3712.24,3712.23,9.336]
["binance-futures","ETHUSDT",1733788828461,7.011,3711.77,3711.76,0.427]
["binance-futures","ETHUSDT",1733788828512,0.142,3711.75,3711.6,1.907]
["binance-futures","ETHUSDT",1733788828563,8.529,3711.61,3711.6,31.308]
["binance-futures","ETHUSDT",1733788828613,11.918,3711.61,3711.6,21.176]
["binance-futures","ETHUSDT",1733788828664,8.644,3711.61,3711.6,18.739]
["binance-futures","ETHUSDT",1733788828716,20.172,3711.61,3711.6,10.586]
["binance-futures","ETHUSDT",1733788828818,102.491,3711.42,3711.41,6.957]
["binance-futures","ETHUSDT",1733788828869,81.668,3711.42,3711.41,10.973]
["binance-futures","ETHUSDT",1733788828922,12.847,3711.42,3711.41,40.976]
["binance-futures","ETHUSDT",1733788828972,1.561,3711.42,3711.41,44.744]
["binance-futures","ETHUSDT",1733788829023,5.569,3711.42,3711.41,44.611]
["binance-futures","ETHUSDT",1733788829075,20.156,3711.42,3711.41,34.77]
["binance-futures","ETHUSDT",1733788829130,25.049,3711.42,3711.41,6.899]
["binance-futures","ETHUSDT",1733788829182,58.412,3711.41,3711.4,1.034]
["binance-futures","ETHUSDT",1733788829233,5.795,3710.8,3710.79,0.006]
["binance-futures","ETHUSDT",1733788829284,0.641,3710.66,3710.65,24.442]
["binance-futures","ETHUSDT",1733788829335,0.368,3710.66,3710.65,24.682]
["binance-futures","ETHUSDT",1733788829386,0.387,3710.66,3710.65,24.771]
["binance-futures","ETHUSDT",1733788829437,0.393,3710.66,3710.65,24.105]
["binance-futures","ETHUSDT",1733788829488,8.115,3710.66,3710.65,23.568]
["binance-futures","ETHUSDT",1733788829540,6.181,3710.66,3710.65,21.12]
["binance-futures","ETHUSDT",1733788829592,22.328,3710.66,3710.65,12.144]
["binance-futures","ETHUSDT",1733788829643,15.764,3710.66,3710.65,13.067]
["binance-futures","ETHUSDT",1733788829694,16.724,3710.66,3710.65,7.699]
["binance-futures","ETHUSDT",1733788829796,58.925,3710.41,3710.4,0.72]
["binance-futures","ETHUSDT",1733788829847,54.713,3710.41,3710.4,4.381]
["binance-futures","ETHUSDT",1733788829898,54.731,3710.41,3710.4,4.501]
["binance-futures","ETHUSDT",1733788829949,4.685,3710.08,3710.06,4.2]
["binance-futures","ETHUSDT",1733788829999,19.325,3710.06,3710.05,5.142]
["binance-futures","ETHUSDT",1733788830051,19.642,3710.06,3710.05,8.38]
["binance-futures","ETHUSDT",1733788830102,19.584,3710.06,3710.05,3.744]
["binance-futures","ETHUSDT",1733788830151,16.627,3710.06,3710.05,4.323]
["binance-futures","ETHUSDT",1733788830204,16.609,3710.06,3710.05,7.462]
["binance-futures","ETHUSDT",1733788830254,16.462,3710.06,3710.05,4.057]
["binance-futures","ETHUSDT",1733788830306,77.005,3710.06,3710.05,0.117]
["binance-futures","ETHUSDT",1733788830408,12.09,3709.8,3709.79,59.623]
["binance-futures","ETHUSDT",1733788830459,17.266,3709.8,3709.79,9.437]
["binance-futures","ETHUSDT",1733788830509,17.854,3709.8,3709.79,0.378]
["binance-futures","ETHUSDT",1733788830561,17.872,3709.8,3709.79,0.129]
["binance-futures","ETHUSDT",1733788830611,61.368,3709.71,3709.7,0.319]
["binance-futures","ETHUSDT",1733788830661,48.859,3709.71,3709.7,3.951]
["binance-futures","ETHUSDT",1733788830714,40.423,3709.71,3709.7,17.3]
["binance-futures","ETHUSDT",1733788830765,5.045,3709.71,3709.7,20.433]
["binance-futures","ETHUSDT",1733788830813,0.203,3709.71,3709.7,20.433]
["binance-futures","ETHUSDT",1733788830867,0.203,3709.71,3709.7,20.442]
["binance-futures","ETHUSDT",1733788830918,10.466,3709.71,3709.69,2.567]
["binance-futures","ETHUSDT",1733788830969,51.482,3709.71,3709.7,19.353]
["binance-futures","ETHUSDT",1733788831021,51.482,3709.71,3709.7,16.67]
["binance-futures","ETHUSDT",1733788831123,0.01,3709.4,3709.39,87.418]
["binance-futures","ETHUSDT",1733788831174,14.05,3709.6,3709.59,21.937]
["binance-futures","ETHUSDT",1733788831223,14.09,3709.6,3709.59,16.795]
["binance-futures","ETHUSDT",1733788831328,2.332,3709.36,3709.35,28.532]
["binance-futures","ETHUSDT",1733788831431,2.332,3709.36,3709.35,28.747]
["binance-futures","ETHUSDT",1733788831486,2.709,3709.36,3709.35,25.379]
["binance-futures","ETHUSDT",1733788831537,2.709,3709.36,3709.35,27.228]
["binance-futures","ETHUSDT",1733788831588,1.536,3709.36,3709.35,16.96]
["binance-futures","ETHUSDT",1733788831639,1.546,3709.36,3709.35,16.96]
["binance-futures","ETHUSDT",1733788831690,2.378,3709.36,3709.35,16.96]
["binance-futures","ETHUSDT",1733788831743,2.725,3709.36,3709.35,16.766]
["binance-futures","ETHUSDT",1733788831794,2.477,3709.36,3709.35,16.772]
["binance-futures","ETHUSDT",1733788831847,2.377,3709.36,3709.35,16.772]
["binance-futures","ETHUSDT",1733788831946,15.54,3709.36,3709.35,16.772]
["binance-futures","ETHUSDT",1733788832003,10.17,3709.36,3709.35,15.377]
["binance-futures","ETHUSDT",1733788832048,17.011,3709.36,3709.35,15.934]
["binance-futures","ETHUSDT",1733788832105,17.721,3709.36,3709.35,16.396]
["binance-futures","ETHUSDT",1733788832157,12.222,3709.36,3709.35,21.085]
["binance-futures","ETHUSDT",1733788832208,12.597,3709.36,3709.35,20.192]
["binance-futures","ETHUSDT",1733788832258,12.611,3709.36,3709.35,20.192]
["binance-futures","ETHUSDT",1733788832312,8.584,3709.36,3709.35,20.192]
["binance-futures","ETHUSDT",1733788832365,12.304,3709.36,3709.35,20.182]
["binance-futures","ETHUSDT",1733788832414,8.584,3709.36,3709.35,16.419]
["binance-futures","ETHUSDT",1733788832470,8.775,3709.36,3709.35,16.419]
["binance-futures","ETHUSDT",1733788832573,5.067,3709.6,3709.59,49.653]
["binance-futures","ETHUSDT",1733788832621,0.442,3709.62,3709.61,50.144]
["binance-futures","ETHUSDT",1733788832673,0.433,3709.62,3709.61,50.144]
["binance-futures","ETHUSDT",1733788832726,1.046,3709.62,3709.61,48.027]
["binance-futures","ETHUSDT",1733788832780,4.497,3709.62,3709.61,41.892]
["binance-futures","ETHUSDT",1733788832829,1.628,3709.64,3709.63,80.732]
["binance-futures","ETHUSDT",1733788832880,1.628,3709.64,3709.63,75.946]
["binance-futures","ETHUSDT",1733788832931,1.785,3709.64,3709.63,75.991]
["binance-futures","ETHUSDT",1733788832992,1.791,3709.64,3709.63,75.991]
["binance-futures","ETHUSDT",1733788833044,15.609,3709.64,3709.63,51.764]
["binance-futures","ETHUSDT",1733788833095,17.381,3709.64,3709.63,30.3]
["binance-futures","ETHUSDT",1733788833144,16.854,3709.64,3709.63,20.898]
["binance-futures","ETHUSDT",1733788833198,17.408,3709.64,3709.63,1.65]
["binance-futures","ETHUSDT",1733788833248,17.408,3709.64,3709.63,14.546]
["binance-futures","ETHUSDT",1733788833300,4.906,3709.33,3709.25,0.006]
["binance-futures","ETHUSDT",1733788833351,20.471,3709.23,3709.22,0.105]
["binance-futures","ETHUSDT",1733788833402,83.666,3709.23,3709.22,3.82]
["binance-futures","ETHUSDT",1733788833504,109.592,3709.07,3709.06,0.487]
["binance-futures","ETHUSDT",1733788833555,22.492,3709.01,3709.0,0.381]
["binance-futures","ETHUSDT",1733788833606,100.538,3709.01,3709.0,0.381]
["binance-futures","ETHUSDT",1733788833708,145.287,3708.17,3708.16,12.767]
["binance-futures","ETHUSDT",1733788833759,126.957,3708.17,3708.16,12.919]
["binance-futures","ETHUSDT",1733788833810,127.14,3708.17,3708.16,8.748]
["binance-futures","ETHUSDT",1733788833912,74.867,3708.02,3708.01,0.133]
["binance-futures","ETHUSDT",1733788833963,39.072,3708.01,3708.0,21.22]
["binance-futures","ETHUSDT",1733788834015,8.506,3707.95,3707.86,0.022]
["binance-futures","ETHUSDT",1733788834065,8.119,3707.51,3707.31,4.043]
["binance-futures","ETHUSDT",1733788834117,11.945,3707.32,3707.31,0.011]
["binance-futures","ETHUSDT",1733788834168,57.967,3707.32,3707.31,0.011]
["binance-futures","ETHUSDT",1733788834219,21.251,3707.32,3707.31,3.999]
["binance-futures","ETHUSDT",1733788834270,30.589,3707.32,3707.1,9.71]
["binance-futures","ETHUSDT",1733788834321,1.108,3707.11,3707.1,0.011]
["binance-futures","ETHUSDT",1733788834372,4.006,3706.96,3706.94,0.013]
["binance-futures","ETHUSDT",1733788834423,13.727,3706.96,3706.94,0.011]
["binance-futures","ETHUSDT",1733788834525,5.339,3706.5,3706.42,2.558]
["binance-futures","ETHUSDT",1733788834576,0.01,3706.47,3706.46,20.986]
["binance-futures","ETHUSDT",1733788834627,0.016,3706.47,3706.46,19.377]
["binance-futures","ETHUSDT",1733788834678,14.301,3706.8,3706.66,0.334]
["binance-futures","ETHUSDT",1733788834729,6.674,3706.81,3706.8,7.011]
["binance-futures","ETHUSDT",1733788834780,7.222,3706.81,3706.8,71.499]
["binance-futures","ETHUSDT",1733788834831,42.894,3706.81,3706.8,13.972]
["binance-futures","ETHUSDT",1733788834933,4.767,3706.37,3706.36,36.349]
["binance-futures","ETHUSDT",1733788834984,12.193,3706.6,3706.59,48.131]
["binance-futures","ETHUSDT",1733788835035,12.528,3706.6,3706.59,41.147]
["binance-futures","ETHUSDT",1733788835088,14.667,3706.6,3706.59,22.528]
["binance-futures","ETHUSDT",1733788835140,13.806,3706.6,3706.59,22.517]
["binance-futures","ETHUSDT",1733788835192,18.624,3706.6,3706.59,21.594]
["binance-futures","ETHUSDT",1733788835243,12.121,3706.6,3706.59,21.909]
["binance-futures","ETHUSDT",1733788835293,22.675,3706.6,3706.59,17.879]
["binance-futures","ETHUSDT",1733788835346,22.703,3706.6,3706.59,17.946]
["binance-futures","ETHUSDT",1733788835397,24.536,3706.6,3706.59,15.514]
["binance-futures","ETHUSDT",1733788835448,24.536,3706.6,3706.59,15.639]
["binance-futures","ETHUSDT",1733788835499,24.714,3706.6,3706.59,15.639]
["binance-futures","ETHUSDT",1733788835550,15.718,3706.6,3706.59,15.675]
["binance-futures","ETHUSDT",1733788835604,8.779,3706.6,3706.59,15.866]
["binance-futures","ETHUSDT",1733788835655,0.28,3706.81,3706.8,59.402]
["binance-futures","ETHUSDT",1733788835706,4.093,3706.99,3706.98,97.402]
["binance-futures","ETHUSDT",1733788835757,4.156,3706.99,3706.98,90.606]
["binance-futures","ETHUSDT",1733788835808,70.437,3706.99,3706.98,7.405]
["binance-futures","ETHUSDT",1733788835858,48.125,3706.99,3706.98,27.708]
["binance-futures","ETHUSDT",1733788835910,18.714,3706.99,3706.98,27.443]
["binance-futures","ETHUSDT",1733788835963,5.159,3706.99,3706.98,27.451]
["binance-futures","ETHUSDT",1733788836014,8.654,3706.99,3706.98,27.261]
["binance-futures","ETHUSDT",1733788836065,19.652,3706.99,3706.98,20.221]
["binance-futures","ETHUSDT",1733788836117,1.288,3706.99,3706.98,31.09]
["binance-futures","ETHUSDT",1733788836168,0.01,3707.44,3707.4,0.408]
["binance-futures","ETHUSDT",1733788836219,2.566,3707.49,3707.48,57.638]
["binance-futures","ETHUSDT",1733788836270,2.629,3707.49,3707.48,49.006]
["binance-futures","ETHUSDT",1733788836322,2.646,3707.49,3707.48,49.085]
["binance-futures","ETHUSDT",1733788836372,16.266,3707.49,3707.48,41.656]
["binance-futures","ETHUSDT",1733788836423,20.301,3707.49,3707.48,36.367]
["binance-futures","ETHUSDT",1733788836472,13.175,3707.49,3707.48,36.375]
["binance-futures","ETHUSDT",1733788836525,13.311,3707.49,3707.48,36.37]
["binance-futures","ETHUSDT",1733788836576,2.311,3707.5,3707.49,98.3]
["binance-futures","ETHUSDT",1733788836627,0.012,3707.67,3707.58,151.731]
["binance-futures","ETHUSDT",1733788836678,6.735,3707.84,3707.83,97.796]
["binance-futures","ETHUSDT",1733788836729,2.74,3708.09,3707.94,22.97]
["binance-futures","ETHUSDT",1733788836780,0.722,3708.01,3708.0,62.469]
["binance-futures","ETHUSDT",1733788836831,0.231,3708.01,3708.0,62.548]
["binance-futures","ETHUSDT",1733788836883,0.231,3708.01,3708.0,61.488]
["binance-futures","ETHUSDT",1733788836934,0.852,3708.17,3708.16,53.574]
["binance-futures","ETHUSDT",1733788836985,0.006,3708.27,3708.21,17.485]
["binance-futures","ETHUSDT",1733788837036,11.376,3708.22,3708.21,53.339]
["binance-futures","ETHUSDT",1733788837087,0.006,3708.34,3708.32,43.643]
["binance-futures","ETHUSDT",1733788837137,0.006,3708.34,3708.32,43.689]
["binance-futures","ETHUSDT",1733788837190,0.436,3708.33,3708.32,42.464]
["binance-futures","ETHUSDT",1733788837242,0.436,3708.33,3708.32,35.452]
["binance-futures","ETHUSDT",1733788837293,0.436,3708.33,3708.32,25.239]
["binance-futures","ETHUSDT",1733788837338,0.447,3708.33,3708.32,36.404]
["binance-futures","ETHUSDT",1733788837396,0.563,3708.33,3708.32,35.826]
["binance-futures","ETHUSDT",1733788837445,5.633,3708.33,3708.32,35.826]
["binance-futures","ETHUSDT",1733788837498,1.913,3708.33,3708.32,25.112]
["binance-futures","ETHUSDT",1733788837550,13.768,3708.33,3708.32,26.491]
["binance-futures","ETHUSDT",1733788837602,1.941,3708.33,3708.32,26.491]
["binance-futures","ETHUSDT",1733788837653,1.968,3708.33,3708.32,26.378]
["binance-futures","ETHUSDT",1733788837704,2.236,3708.33,3708.32,26.378]
["binance-futures","ETHUSDT",1733788837755,2.216,3708.33,3708.32,26.378]
["binance-futures","ETHUSDT",1733788837807,7.281,3708.54,3708.53,39.94]
["binance-futures","ETHUSDT",1733788837858,3.292,3708.54,3708.53,40.546]
["binance-futures","ETHUSDT",1733788837908,9.258,3708.75,3708.74,36.858]
["binance-futures","ETHUSDT",1733788837962,18.595,3708.75,3708.74,36.858]
["binance-futures","ETHUSDT",1733788838011,17.997,3708.75,3708.74,36.733]
["binance-futures","ETHUSDT",1733788838065,18.164,3708.75,3708.74,36.733]
["binance-futures","ETHUSDT",1733788838117,18.193,3708.75,3708.74,18.316]
["binance-futures","ETHUSDT",1733788838219,27.571,3708.54,3708.53,17.239]
["binance-futures","ETHUSDT",1733788838270,22.616,3708.52,3708.5,0.006]
["binance-futures","ETHUSDT",1733788838321,49.689,3708.33,3708.32,9.161]
["binance-futures","ETHUSDT",1733788838373,47.643,3708.33,3708.32,10.556]
["binance-futures","ETHUSDT",1733788838424,28.192,3708.33,3708.32,14.137]
["binance-futures","ETHUSDT",1733788838474,22.25,3708.33,3708.32,15.058]
["binance-futures","ETHUSDT",1733788838525,13.099,3708.33,3708.32,25.738]
["binance-futures","ETHUSDT",1733788838578,12.798,3708.33,3708.32,25.738]
["binance-futures","ETHUSDT",1733788838626,0.053,3708.54,3708.53,52.53]
["binance-futures","ETHUSDT",1733788838683,0.053,3708.54,3708.53,63.549]
["binance-futures","ETHUSDT",1733788838733,0.053,3708.54,3708.53,63.575]
["binance-futures","ETHUSDT",1733788838835,0.053,3708.54,3708.53,64.463]
["binance-futures","ETHUSDT",1733788838889,0.597,3708.54,3708.53,64.516]
["binance-futures","ETHUSDT",1733788838937,0.597,3708.54,3708.53,64.494]
["binance-futures","ETHUSDT",1733788838992,29.795,3708.54,3708.53,10.181]
["binance-futures","ETHUSDT",1733788839095,24.96,3708.05,3708.04,3.026]
["binance-futures","ETHUSDT",1733788839146,33.783,3708.05,3708.04,21.401]
["binance-futures","ETHUSDT",1733788839197,0.006,3708.3,3708.19,7.345]
["binance-futures","ETHUSDT",1733788839248,0.006,3708.57,3708.56,7.011]
["binance-futures","ETHUSDT",1733788839299,20.014,3708.65,3708.64,12.348]
["binance-futures","ETHUSDT",1733788839350,0.084,3708.75,3708.74,5.341]
["binance-futures","ETHUSDT",1733788839401,0.936,3708.75,3708.74,55.802]
["binance-futures","ETHUSDT",1733788839452,1.777,3708.75,3708.74,66.964]
["binance-futures","ETHUSDT",1733788839503,0.056,3709.08,3709.06,31.049]
["binance-futures","ETHUSDT",1733788839553,0.413,3709.07,3709.06,43.083]
["binance-futures","ETHUSDT",1733788839605,1.456,3709.41,3709.38,2.111]
["binance-futures","ETHUSDT",1733788839656,0.006,3709.41,3709.4,12.42]
["binance-futures","ETHUSDT",1733788839707,0.019,3709.44,3709.43,14.571]
["binance-futures","ETHUSDT",1733788839758,0.007,3709.44,3709.43,31.537]
["binance-futures","ETHUSDT",1733788839808,2.739,3709.47,3709.46,89.945]
["binance-futures","ETHUSDT",1733788839860,16.629,3709.47,3709.46,41.149]
["binance-futures","ETHUSDT",1733788839911,13.581,3709.47,3709.46,41.539]
["binance-futures","ETHUSDT",1733788839962,1.12,3709.47,3709.46,42.255]
["binance-futures","ETHUSDT",1733788840012,1.12,3709.47,3709.46,42.525]
["binance-futures","ETHUSDT",1733788840067,4.11,3709.64,3709.63,33.063]
["binance-futures","ETHUSDT",1733788840117,2.766,3709.64,3709.63,45.43]
["binance-futures","ETHUSDT",1733788840166,2.5,3709.64,3709.63,46.364]
["binance-futures","ETHUSDT",1733788840221,2.506,3709.64,3709.63,45.646]
["binance-futures","ETHUSDT",1733788840272,2.506,3709.64,3709.63,45.81]
["binance-futures","ETHUSDT",1733788840323,2.549,3709.64,3709.63,44.935]
["binance-futures","ETHUSDT",1733788840373,2.132,3709.64,3709.63,44.666]
["binance-futures","ETHUSDT",1733788840425,0.012,3709.84,3709.83,7.011]
["binance-futures","ETHUSDT",1733788840476,19.579,3710.21,3710.2,7.011]
["binance-futures","ETHUSDT",1733788840527,0.648,3710.21,3710.2,71.405]
["binance-futures","ETHUSDT",1733788840578,0.156,3710.4,3710.39,7.011]
["binance-futures","ETHUSDT",1733788840630,0.156,3710.4,3710.39,87.628]
["binance-futures","ETHUSDT",1733788840681,2.695,3710.41,3710.4,50.921]
["binance-futures","ETHUSDT",1733788840731,2.695,3710.41,3710.4,51.535]
["binance-futures","ETHUSDT",1733788840783,1.814,3710.41,3710.4,51.522]
["binance-futures","ETHUSDT",1733788840834,1.825,3710.41,3710.4,52.223]
["binance-futures","ETHUSDT",1733788840883,1.825,3710.41,3710.4,52.547]
["binance-futures","ETHUSDT",1733788840937,1.865,3710.41,3710.4,52.327]
["binance-futures","ETHUSDT",1733788840989,2.695,3710.64,3710.63,92.767]
["binance-futures","ETHUSDT",1733788841041,2.735,3710.64,3710.63,94.855]
["binance-futures","ETHUSDT",1733788841092,2.74,3710.64,3710.63,95.745]
["binance-futures","ETHUSDT",1733788841139,2.393,3710.87,3710.86,66.313]
["binance-futures","ETHUSDT",1733788841194,1.032,3710.97,3710.96,65.18]
["binance-futures","ETHUSDT",1733788841244,1.069,3710.97,3710.96,76.715]
["binance-futures","ETHUSDT",1733788841297,1.069,3710.97,3710.96,68.605]
["binance-futures","ETHUSDT",1733788841348,1.069,3710.97,3710.96,68.805]
["binance-futures","ETHUSDT",1733788841399,1.265,3710.97,3710.96,68.823]
["binance-futures","ETHUSDT",1733788841449,1.83,3710.97,3710.96,63.646]
["binance-futures","ETHUSDT",1733788841502,1.87,3710.97,3710.96,57.78]
["binance-futures","ETHUSDT",1733788841553,11.855,3711.2,3711.19,13.799]
["binance-futures","ETHUSDT",1733788841604,5.329,3711.2,3711.19,29.666]
["binance-futures","ETHUSDT",1733788841655,1.076,3711.2,3711.19,30.395]
["binance-futures","ETHUSDT",1733788841707,0.006,3711.32,3711.3,9.7]
["binance-futures","ETHUSDT",1733788841758,18.985,3711.55,3711.52,14.217]
["binance-futures","ETHUSDT",1733788841809,18.985,3711.55,3711.52,71.42]
["binance-futures","ETHUSDT",1733788841860,6.209,3711.53,3711.52,63.915]
["binance-futures","ETHUSDT",1733788841912,14.927,3711.53,3711.52,29.174]
["binance-futures","ETHUSDT",1733788841958,14.927,3711.53,3711.52,29.378]
["binance-futures","ETHUSDT",1733788842009,15.076,3711.53,3711.52,24.244]
["binance-futures","ETHUSDT",1733788842065,15.076,3711.53,3711.52,24.157]
["binance-futures","ETHUSDT",1733788842115,17.231,3711.53,3711.52,24.157]
["binance-futures","ETHUSDT",1733788842167,2.515,3711.53,3711.52,24.614]
["binance-futures","ETHUSDT",1733788842221,12.382,3711.53,3711.52,24.62]
["binance-futures","ETHUSDT",1733788842325,12.775,3711.53,3711.52,24.658]
["binance-futures","ETHUSDT",1733788842376,12.775,3711.53,3711.52,25.028]
["binance-futures","ETHUSDT",1733788842426,12.827,3711.53,3711.52,25.251]
["binance-futures","ETHUSDT",1733788842474,12.809,3711.53,3711.52,25.283]
["binance-futures","ETHUSDT",1733788842528,1.175,3711.53,3711.52,25.027]
["binance-futures","ETHUSDT",1733788842582,12.543,3711.86,3711.85,33.547]
["binance-futures","ETHUSDT",1733788842633,7.11,3711.86,3711.85,46.703]
["binance-futures","ETHUSDT",1733788842686,0.022,3711.97,3711.96,81.07]
["binance-futures","ETHUSDT",1733788842737,2.755,3712.09,3712.08,82.51]
["binance-futures","ETHUSDT",1733788842788,2.755,3712.09,3712.08,89.155]
["binance-futures","ETHUSDT",1733788842839,18.014,3712.09,3712.08,28.251]
["binance-futures","ETHUSDT",1733788842941,56.493,3711.64,3711.63,0.01]
["binance-futures","ETHUSDT",1733788843043,26.002,3711.53,3711.52,15.897]
["binance-futures","ETHUSDT",1733788843094,22.543,3711.53,3711.52,15.897]
["binance-futures","ETHUSDT",1733788843145,22.827,3711.53,3711.52,13.202]
["binance-futures","ETHUSDT",1733788843193,0.371,3711.53,3711.52,13.748]
["binance-futures","ETHUSDT",1733788843249,0.371,3711.53,3711.52,13.96]
["binance-futures","ETHUSDT",1733788843297,0.436,3711.53,3711.52,13.966]
["binance-futures","ETHUSDT",1733788843351,0.733,3711.53,3711.52,14.076]
["binance-futures","ETHUSDT",1733788843404,0.733,3711.53,3711.52,15.103]
["binance-futures","ETHUSDT",1733788843455,0.766,3711.53,3711.52,30.044]
["binance-futures","ETHUSDT",1733788843506,2.548,3711.54,3711.53,76.586]
["binance-futures","ETHUSDT",1733788843557,2.533,3711.54,3711.53,78.203]
["binance-futures","ETHUSDT",1733788843607,2.602,3711.54,3711.53,78.02]
["binance-futures","ETHUSDT",1733788843660,7.449,3711.54,3711.53,78.02]
["binance-futures","ETHUSDT",1733788843712,12.125,3711.54,3711.53,58.749]
["binance-futures","ETHUSDT",1733788843761,14.932,3711.54,3711.53,29.947]
["binance-futures","ETHUSDT",1733788843867,48.923,3711.48,3711.47,0.234]
["binance-futures","ETHUSDT",1733788843918,13.388,3711.33,3711.3,0.006]
["binance-futures","ETHUSDT",1733788843969,10.771,3711.29,3711.28,39.881]
["binance-futures","ETHUSDT",1733788844020,19.27,3711.29,3711.28,40.092]
["binance-futures","ETHUSDT",1733788844071,2.667,3711.29,3711.28,36.382]
["binance-futures","ETHUSDT",1733788844122,11.367,3711.29,3711.28,36.392]
["binance-futures","ETHUSDT",1733788844174,0.714,3711.29,3711.28,37.738]
["binance-futures","ETHUSDT",1733788844228,0.949,3711.29,3711.28,37.738]
["binance-futures","ETHUSDT",1733788844277,11.829,3711.51,3711.5,55.92]
["binance-futures","ETHUSDT",1733788844331,9.283,3711.51,3711.5,61.505]
["binance-futures","ETHUSDT",1733788844379,12.309,3711.51,3711.5,61.517]
["binance-futures","ETHUSDT",1733788844433,12.319,3711.51,3711.5,60.984]
["binance-futures","ETHUSDT",1733788844486,8.719,3711.51,3711.5,60.984]
["binance-futures","ETHUSDT",1733788844536,8.736,3711.51,3711.5,61.332]
["binance-futures","ETHUSDT",1733788844584,0.65,3711.51,3711.5,61.332]
["binance-futures","ETHUSDT",1733788844642,0.66,3711.51,3711.5,50.341]
["binance-futures","ETHUSDT",1733788844697,10.382,3711.51,3711.5,47.907]
["binance-futures","ETHUSDT",1733788844749,8.983,3711.51,3711.5,47.682]
["binance-futures","ETHUSDT",1733788844851,13.553,3711.51,3711.5,41.343]
["binance-futures","ETHUSDT",1733788844954,33.601,3711.29,3711.28,12.805]
["binance-futures","ETHUSDT",1733788845005,33.659,3711.29,3711.28,5.893]
["binance-futures","ETHUSDT",1733788845110,34.197,3711.29,3711.28,9.847]
["binance-futures","ETHUSDT",1733788845212,2.385,3710.96,3710.95,0.018]
["binance-futures","ETHUSDT",1733788845263,78.947,3710.95,3710.94,0.021]
["binance-futures","ETHUSDT",1733788845314,33.964,3710.95,3710.94,65.284]
["binance-futures","ETHUSDT",1733788845365,0.006,3711.18,3711.17,0.603]
["binance-futures","ETHUSDT",1733788845415,0.538,3711.3,3711.28,12.11]
["binance-futures","ETHUSDT",1733788845466,13.321,3711.29,3711.28,62.021]
["binance-futures","ETHUSDT",1733788845518,15.445,3711.29,3711.28,15.952]
["binance-futures","ETHUSDT",1733788845564,13.559,3711.29,3711.28,15.761]
["binance-futures","ETHUSDT",1733788845621,13.559,3711.29,3711.28,15.767]
["binance-futures","ETHUSDT",1733788845673,13.493,3711.29,3711.28,15.749]
["binance-futures","ETHUSDT",1733788845718,13.483,3711.29,3711.28,15.749]
["binance-futures","ETHUSDT",1733788845774,14.631,3711.29,3711.28,15.749]
["binance-futures","ETHUSDT",1733788845824,14.599,3711.29,3711.28,15.749]
["binance-futures","ETHUSDT",1733788845877,14.601,3711.29,3711.28,16.037]
["binance-futures","ETHUSDT",1733788845930,14.601,3711.29,3711.28,15.883]
["binance-futures","ETHUSDT",1733788846032,62.344,3711.18,3711.17,4.57]
["binance-futures","ETHUSDT",1733788846081,62.304,3711.18,3711.17,0.923]
["binance-futures","ETHUSDT",1733788846134,62.418,3711.18,3711.17,0.923]
["binance-futures","ETHUSDT",1733788846186,10.492,3711.16,3711.13,0.053]
["binance-futures","ETHUSDT",1733788846288,49.719,3710.95,3710.88,0.006]
["binance-futures","ETHUSDT",1733788846339,31.356,3710.95,3710.94,14.979]
["binance-futures","ETHUSDT",1733788846389,15.082,3710.95,3710.94,15.279]
["binance-futures","ETHUSDT",1733788846441,0.539,3710.95,3710.94,15.404]
["binance-futures","ETHUSDT",1733788846492,15.71,3710.95,3710.94,13.97]
["binance-futures","ETHUSDT",1733788846543,15.637,3710.95,3710.94,9.497]
["binance-futures","ETHUSDT",1733788846596,15.527,3710.95,3710.94,6.471]
["binance-futures","ETHUSDT",1733788846645,15.688,3710.95,3710.94,9.518]
["binance-futures","ETHUSDT",1733788846691,25.54,3710.95,3710.94,9.511]
["binance-futures","ETHUSDT",1733788846750,29.307,3710.95,3710.94,9.484]
["binance-futures","ETHUSDT",1733788846804,29.307,3710.95,3710.94,13.764]
["binance-futures","ETHUSDT",1733788846858,18.659,3710.95,3710.94,13.782]
["binance-futures","ETHUSDT",1733788846907,13.794,3710.95,3710.94,13.782]
["binance-futures","ETHUSDT",1733788846962,13.794,3710.95,3710.94,11.135]
["binance-futures","ETHUSDT",1733788847013,13.922,3710.95,3710.94,17.646]
["binance-futures","ETHUSDT",1733788847063,13.952,3710.95,3710.94,17.664]
["binance-futures","ETHUSDT",1733788847115,14.159,3710.95,3710.94,28.521]
["binance-futures","ETHUSDT",1733788847165,14.19,3710.95,3710.94,28.527]
["binance-futures","ETHUSDT",1733788847217,0.011,3711.11,3711.1,12.218]
["binance-futures","ETHUSDT",1733788847269,2.705,3711.12,3711.11,51.391]
["binance-futures","ETHUSDT",1733788847319,27.711,3711.12,3711.11,29.687]
["binance-futures","ETHUSDT",1733788847370,16.698,3711.12,3711.11,30.971]
["binance-futures","ETHUSDT",1733788847419,14.014,3711.12,3711.11,30.971]
["binance-futures","ETHUSDT",1733788847469,21.439,3711.12,3711.11,13.092]
["binance-futures","ETHUSDT",1733788847522,21.526,3711.12,3711.11,12.31]
["binance-futures","ETHUSDT",1733788847626,41.855,3711.02,3711.01,4.223]
["binance-futures","ETHUSDT",1733788847729,75.667,3710.89,3710.88,0.773]
["binance-futures","ETHUSDT",1733788847780,44.24,3710.89,3710.88,6.588]
["binance-futures","ETHUSDT",1733788847831,29.023,3710.89,3710.88,20.082]
["binance-futures","ETHUSDT",1733788847883,19.983,3710.89,3710.88,23.708]
["binance-futures","ETHUSDT",1733788847933,18.512,3710.89,3710.88,23.718]
["binance-futures","ETHUSDT",1733788848033,18.675,3710.89,3710.88,23.718]
["binance-futures","ETHUSDT",1733788848074,18.675,3710.89,3710.88,23.708]
["binance-futures","ETHUSDT",1733788848145,20.938,3710.89,3710.88,3.637]
["binance-futures","ETHUSDT",1733788848196,63.896,3710.87,3710.86,0.193]
["binance-futures","ETHUSDT",1733788848245,63.936,3710.87,3710.86,0.193]
["binance-futures","ETHUSDT",1733788848298,64.163,3710.87,3710.86,0.736]
["binance-futures","ETHUSDT",1733788848347,58.663,3710.87,3710.86,0.379]
["binance-futures","ETHUSDT",1733788848452,106.39,3710.78,3710.77,3.915]
["binance-futures","ETHUSDT",1733788848503,89.434,3710.41,3710.4,0.079]
["binance-futures","ETHUSDT",1733788848554,81.306,3710.37,3710.36,3.732]
["binance-futures","ETHUSDT",1733788848605,110.903,3710.31,3710.3,5.035]
["binance-futures","ETHUSDT",1733788848655,106.65,3710.31,3710.3,0.904]
["binance-futures","ETHUSDT",1733788848707,66.824,3710.31,3710.3,16.566]
["binance-futures","ETHUSDT",1733788848760,62.136,3710.31,3710.3,16.576]
["binance-futures","ETHUSDT",1733788848812,118.76,3710.27,3710.26,0.969]
["binance-futures","ETHUSDT",1733788848863,87.178,3710.27,3710.26,4.469]
["binance-futures","ETHUSDT",1733788848914,76.388,3710.27,3710.26,4.555]
["binance-futures","ETHUSDT",1733788848966,62.678,3710.27,3710.26,7.581]
["binance-futures","ETHUSDT",1733788849017,53.067,3710.27,3710.26,12.742]
["binance-futures","ETHUSDT",1733788849066,53.067,3710.27,3710.26,12.846]
["binance-futures","ETHUSDT",1733788849120,53.067,3710.27,3710.26,11.415]
["binance-futures","ETHUSDT",1733788849170,54.728,3710.27,3710.26,7.795]
["binance-futures","ETHUSDT",1733788849223,32.606,3710.27,3710.26,16.466]
["binance-futures","ETHUSDT",1733788849274,29.187,3710.27,3710.26,16.418]
["binance-futures","ETHUSDT",1733788849325,29.735,3710.27,3710.26,16.728]
["binance-futures","ETHUSDT",1733788849376,29.728,3710.27,3710.26,16.787]
["binance-futures","ETHUSDT",1733788849428,29.639,3710.27,3710.26,14.809]
["binance-futures","ETHUSDT",1733788849477,29.639,3710.27,3710.26,14.839]
["binance-futures","ETHUSDT",1733788849532,29.639,3710.27,3710.26,16.871]
["binance-futures","ETHUSDT",1733788849582,23.752,3710.27,3710.26,17.0]
["binance-futures","ETHUSDT",1733788849632,23.752,3710.27,3710.26,16.805]
["binance-futures","ETHUSDT",1733788849895,23.752,3710.27,3710.26,17.093]
["binance-futures","ETHUSDT",1733788849947,23.823,3710.27,3710.26,14.227]
["binance-futures","ETHUSDT",1733788849998,24.092,3710.27,3710.26,15.993]
["binance-futures","ETHUSDT",1733788850045,24.197,3710.27,3710.26,14.593]
["binance-futures","ETHUSDT",1733788850101,24.215,3710.27,3710.26,14.513]
["binance-futures","ETHUSDT",1733788850151,25.292,3710.27,3710.26,14.711]
["binance-futures","ETHUSDT",1733788850206,25.3,3710.27,3710.26,14.721]
["binance-futures","ETHUSDT",1733788850309,25.066,3710.27,3710.26,10.032]
["binance-futures","ETHUSDT",1733788850352,25.334,3710.27,3710.26,13.864]
["binance-futures","ETHUSDT",1733788850411,22.51,3710.27,3710.26,13.864]
["binance-futures","ETHUSDT",1733788850465,22.492,3710.27,3710.26,15.627]
["binance-futures","ETHUSDT",1733788850513,22.492,3710.27,3710.26,15.816]
["binance-futures","ETHUSDT",1733788850567,4.527,3710.27,3710.26,15.893]
["binance-futures","ETHUSDT",1733788850618,4.636,3710.27,3710.26,15.893]
["binance-futures","ETHUSDT",1733788850669,4.606,3710.27,3710.26,15.893]
["binance-futures","ETHUSDT",1733788850825,8.943,3710.27,3710.26,15.076]
["binance-futures","ETHUSDT",1733788850876,6.305,3710.52,3710.51,65.613]
["binance-futures","ETHUSDT",1733788850927,4.885,3710.52,3710.51,57.403]
["binance-futures","ETHUSDT",1733788850974,12.931,3710.52,3710.51,57.403]
["binance-futures","ETHUSDT",1733788851030,13.366,3710.52,3710.51,53.884]
["binance-futures","ETHUSDT",1733788851080,15.479,3710.52,3710.51,23.468]
["binance-futures","ETHUSDT",1733788851132,17.17,3710.52,3710.51,4.476]
["binance-futures","ETHUSDT",1733788851181,17.72,3710.52,3710.51,1.142]
["binance-futures","ETHUSDT",1733788851237,17.891,3710.52,3710.51,1.04]
["binance-futures","ETHUSDT",1733788851290,18.043,3710.52,3710.51,1.04]
["binance-futures","ETHUSDT",1733788851393,38.174,3710.27,3710.26,12.805]
["binance-futures","ETHUSDT",1733788851444,13.626,3710.27,3710.26,18.641]
["binance-futures","ETHUSDT",1733788851546,8.937,3710.27,3710.26,17.991]
["binance-futures","ETHUSDT",1733788851597,9.713,3710.27,3710.26,18.317]
["binance-futures","ETHUSDT",1733788851648,18.667,3710.27,3710.26,14.591]
["binance-futures","ETHUSDT",1733788851700,14.353,3710.27,3710.26,14.919]
["binance-futures","ETHUSDT",1733788851737,9.426,3710.27,3710.26,14.979]
["binance-futures","ETHUSDT",1733788851804,4.945,3710.27,3710.26,14.922]
["binance-futures","ETHUSDT",1733788851855,4.322,3710.57,3710.55,9.0]
["binance-futures","ETHUSDT",1733788851906,0.251,3710.59,3710.58,12.341]
["binance-futures","ETHUSDT",1733788851957,2.701,3710.81,3710.77,26.708]
["binance-futures","ETHUSDT",1733788852008,2.706,3710.81,3710.8,65.224]
["binance-futures","ETHUSDT",1733788852059,6.751,3710.81,3710.8,55.65]
["binance-futures","ETHUSDT",1733788852111,4.18,3710.81,3710.8,44.642]
["binance-futures","ETHUSDT",1733788852156,0.46,3710.81,3710.8,44.642]
["binance-futures","ETHUSDT",1733788852206,0.46,3710.81,3710.8,44.698]
["binance-futures","ETHUSDT",1733788852265,0.741,3710.81,3710.8,44.715]
["binance-futures","ETHUSDT",1733788852317,29.783,3710.81,3710.8,40.923]
["binance-futures","ETHUSDT",1733788852368,30.188,3710.81,3710.8,34.878]
["binance-futures","ETHUSDT",1733788852419,32.401,3710.81,3710.8,34.878]
["binance-futures","ETHUSDT",1733788852472,5.121,3710.81,3710.8,34.878]
["binance-futures","ETHUSDT",1733788852523,5.136,3710.81,3710.8,36.679]
["binance-futures","ETHUSDT",1733788852573,2.706,3711.03,3711.02,105.019]
["binance-futures","ETHUSDT",1733788852623,5.466,3711.03,3711.02,105.687]
["binance-futures","ETHUSDT",1733788852674,5.564,3711.03,3711.02,105.699]
["binance-futures","ETHUSDT",1733788852728,11.899,3711.03,3711.02,101.045]
["binance-futures","ETHUSDT",1733788852780,23.67,3711.03,3711.02,4.641]
["binance-futures","ETHUSDT",1733788852827,23.67,3711.03,3711.02,4.698]
["binance-futures","ETHUSDT",1733788852881,14.814,3711.03,3711.02,14.1]
["binance-futures","ETHUSDT",1733788852931,3.801,3711.03,3711.02,18.353]
["binance-futures","ETHUSDT",1733788852986,17.055,3711.03,3711.02,6.933]
["binance-futures","ETHUSDT",1733788853036,17.055,3711.03,3711.02,11.868]
["binance-futures","ETHUSDT",1733788853088,17.275,3711.03,3711.02,11.868]
["binance-futures","ETHUSDT",1733788853193,0.193,3710.66,3710.65,105.965]
["binance-futures","ETHUSDT",1733788853243,0.241,3710.66,3710.65,105.846]
["binance-futures","ETHUSDT",1733788853295,0.241,3710.66,3710.65,105.899]
["binance-futures","ETHUSDT",1733788853348,0.293,3710.66,3710.65,105.737]
["binance-futures","ETHUSDT",1733788853400,0.459,3710.66,3710.65,105.697]
["binance-futures","ETHUSDT",1733788853451,0.331,3710.66,3710.65,104.226]
["binance-futures","ETHUSDT",1733788853504,0.474,3710.66,3710.65,104.226]
["binance-futures","ETHUSDT",1733788853555,0.474,3710.66,3710.65,99.479]
["binance-futures","ETHUSDT",1733788853605,0.474,3710.66,3710.65,99.502]
["binance-futures","ETHUSDT",1733788853651,2.706,3710.88,3710.87,39.808]
["binance-futures","ETHUSDT",1733788853708,2.706,3710.88,3710.87,40.742]
["binance-futures","ETHUSDT",1733788853760,5.472,3711.01,3711.0,48.328]
["binance-futures","ETHUSDT",1733788853815,3.73,3711.01,3711.0,43.514]
["binance-futures","ETHUSDT",1733788853865,1.08,3711.01,3711.0,43.55]
["binance-futures","ETHUSDT",1733788853919,1.91,3711.01,3711.0,42.203]
["binance-futures","ETHUSDT",1733788853970,1.865,3711.01,3711.0,42.236]
["binance-futures","ETHUSDT",1733788854021,1.907,3711.01,3711.0,42.229]
["binance-futures","ETHUSDT",1733788854122,1.907,3711.01,3711.0,42.289]
["binance-futures","ETHUSDT",1733788854176,1.986,3711.01,3711.0,42.428]
["binance-futures","ETHUSDT",1733788854226,18.628,3711.01,3711.0,44.198]
["binance-futures","ETHUSDT",1733788854279,20.628,3711.01,3711.0,34.835]
["binance-futures","ETHUSDT",1733788854330,26.344,3711.01,3711.0,27.739]
["binance-futures","ETHUSDT",1733788854381,26.344,3711.01,3711.0,27.94]
["binance-futures","ETHUSDT",1733788854434,21.344,3711.01,3711.0,27.976]
["binance-futures","ETHUSDT",1733788854486,21.365,3711.01,3711.0,27.982]
["binance-futures","ETHUSDT",1733788854590,16.044,3711.01,3711.0,27.988]
["binance-futures","ETHUSDT",1733788854641,8.188,3711.18,3711.17,59.935]
["binance-futures","ETHUSDT",1733788854695,0.091,3711.18,3711.17,59.935]
["binance-futures","ETHUSDT",1733788854746,11.753,3711.18,3711.17,58.844]
["binance-futures","ETHUSDT",1733788854799,3.811,3711.18,3711.17,59.458]
["binance-futures","ETHUSDT",1733788854851,0.091,3711.18,3711.17,59.629]
["binance-futures","ETHUSDT",1733788854904,0.091,3711.18,3711.17,59.688]
["binance-futures","ETHUSDT",1733788854956,0.223,3711.18,3711.17,59.724]
["binance-futures","ETHUSDT",1733788855053,8.603,3711.18,3711.17,59.795]
["binance-futures","ETHUSDT",1733788855115,14.594,3711.18,3711.17,32.606]
["binance-futures","ETHUSDT",1733788855167,14.748,3711.18,3711.17,26.646]
["binance-futures","ETHUSDT",1733788855219,14.754,3711.18,3711.17,26.623]
["binance-futures","ETHUSDT",1733788855269,13.873,3711.18,3711.17,26.763]
["binance-futures","ETHUSDT",1733788855323,7.462,3711.18,3711.17,26.562]
["binance-futures","ETHUSDT",1733788855376,1.236,3711.18,3711.17,30.961]
["binance-futures","ETHUSDT",1733788855428,1.222,3711.18,3711.17,30.967]
["binance-futures","ETHUSDT",1733788855472,5.955,3711.18,3711.17,30.967]
["binance-futures","ETHUSDT",1733788855528,5.964,3711.18,3711.17,32.593]
["binance-futures","ETHUSDT",1733788855582,12.584,3711.38,3711.37,16.28]
["binance-futures","ETHUSDT",1733788855633,14.055,3711.38,3711.37,16.287]
["binance-futures","ETHUSDT",1733788855680,12.777,3711.38,3711.37,16.207]
["binance-futures","ETHUSDT",1733788855737,12.777,3711.38,3711.37,17.022]
["binance-futures","ETHUSDT",1733788855789,11.389,3711.38,3711.37,18.203]
["binance-futures","ETHUSDT",1733788855840,13.136,3711.38,3711.37,18.224]
["binance-futures","ETHUSDT",1733788855890,10.11,3711.38,3711.37,18.358]
["binance-futures","ETHUSDT",1733788855943,13.292,3711.38,3711.37,18.452]
["binance-futures","ETHUSDT",1733788855999,13.298,3711.38,3711.37,17.729]
["binance-futures","ETHUSDT",1733788856050,15.82,3711.38,3711.37,17.729]
["binance-futures","ETHUSDT",1733788856102,15.164,3711.38,3711.37,8.219]
["binance-futures","ETHUSDT",1733788856152,15.182,3711.38,3711.37,3.711]
["binance-futures","ETHUSDT",1733788856205,15.277,3711.38,3711.37,3.707]
["binance-futures","ETHUSDT",1733788856259,15.495,3711.38,3711.37,2.745]
["binance-futures","ETHUSDT",1733788856357,90.663,3711.18,3711.1,1.334]
["binance-futures","ETHUSDT",1733788856413,101.703,3711.18,3711.1,1.334]
["binance-futures","ETHUSDT",1733788856464,91.313,3711.18,3711.1,1.334]
["binance-futures","ETHUSDT",1733788856513,91.313,3711.18,3711.17,2.257]
["binance-futures","ETHUSDT",1733788856563,60.799,3711.18,3711.17,9.003]
["binance-futures","ETHUSDT",1733788856619,60.488,3711.18,3711.17,5.289]
["binance-futures","ETHUSDT",1733788856670,60.488,3711.18,3711.17,2.263]
["binance-futures","ETHUSDT",1733788856720,60.545,3711.18,3711.17,2.263]
["binance-futures","ETHUSDT",1733788856773,60.589,3711.18,3711.17,2.263]
["binance-futures","ETHUSDT",1733788856823,60.589,3711.18,3711.17,2.282]
["binance-futures","ETHUSDT",1733788856874,60.131,3711.18,3711.17,2.288]
["binance-futures","ETHUSDT",1733788856975,60.266,3711.18,3711.17,2.282]
["binance-futures","ETHUSDT",1733788857034,60.616,3711.18,3711.17,2.282]
["binance-futures","ETHUSDT",1733788857077,60.835,3711.18,3711.17,1.42]
["binance-futures","ETHUSDT",1733788857192,71.774,3710.8,3710.79,0.128]
["binance-futures","ETHUSDT",1733788857243,71.833,3710.8,3710.79,0.128]
["binance-futures","ETHUSDT",1733788857296,71.839,3710.8,3710.79,0.261]
["binance-futures","ETHUSDT",1733788857347,71.839,3710.8,3710.79,0.557]
["binance-futures","ETHUSDT",1733788857399,72.09,3710.8,3710.79,0.557]
["binance-futures","ETHUSDT",1733788857452,58.283,3710.8,3710.79,0.051]
["binance-futures","ETHUSDT",1733788857504,58.171,3710.8,3710.79,0.051]
["binance-futures","ETHUSDT",1733788857557,48.477,3710.8,3710.79,0.051]
["binance-futures","ETHUSDT",1733788857609,82.597,3710.79,3710.78,0.068]
["binance-futures","ETHUSDT",1733788857662,83.377,3710.79,3710.78,0.068]
["binance-futures","ETHUSDT",1733788857712,76.154,3710.79,3710.78,0.068]
["binance-futures","ETHUSDT",1733788857766,69.204,3710.79,3710.78,0.074]
["binance-futures","ETHUSDT",1733788857820,69.21,3710.79,3710.78,0.074]
["binance-futures","ETHUSDT",1733788857924,62.359,3710.79,3710.78,4.223]
["binance-futures","ETHUSDT",1733788857976,62.76,3710.79,3710.78,4.223]
["binance-futures","ETHUSDT",1733788858015,62.809,3710.79,3710.78,4.034]
["binance-futures","ETHUSDT",1733788858080,62.823,3710.79,3710.78,4.087]
["binance-futures","ETHUSDT",1733788858132,55.867,3710.79,3710.78,20.678]
["binance-futures","ETHUSDT",1733788858182,48.44,3710.79,3710.78,16.552]
["binance-futures","ETHUSDT",1733788858234,48.381,3710.79,3710.78,20.852]
["binance-futures","ETHUSDT",1733788858286,48.381,3710.79,3710.78,20.902]
["binance-futures","ETHUSDT",1733788858336,47.9,3710.79,3710.78,13.735]
["binance-futures","ETHUSDT",1733788858379,47.948,3710.79,3710.78,4.482]
["binance-futures","ETHUSDT",1733788858429,48.325,3710.79,3710.78,4.482]
["binance-futures","ETHUSDT",1733788858486,48.285,3710.79,3710.78,4.482]
["binance-futures","ETHUSDT",1733788858540,33.976,3710.79,3710.78,15.291]
["binance-futures","ETHUSDT",1733788858592,29.383,3710.79,3710.78,19.188]
["binance-futures","ETHUSDT",1733788858644,24.831,3710.79,3710.78,20.597]
["binance-futures","ETHUSDT",1733788858694,24.831,3710.79,3710.78,20.536]
["binance-futures","ETHUSDT",1733788858746,4.06,3711.28,3711.19,4.316]
["binance-futures","ETHUSDT",1733788858797,0.011,3711.28,3711.27,54.804]
["binance-futures","ETHUSDT",1733788858848,0.04,3711.47,3711.42,9.368]
["binance-futures","ETHUSDT",1733788858898,0.006,3711.57,3711.52,2.226]
["binance-futures","ETHUSDT",1733788858950,0.006,3711.66,3711.64,6.82]
["binance-futures","ETHUSDT",1733788859001,8.995,3711.7,3711.69,25.662]
["binance-futures","ETHUSDT",1733788859103,7.198,3711.35,3711.34,0.011]
["binance-futures","ETHUSDT",1733788859153,3.565,3711.15,3711.14,17.619]
["binance-futures","ETHUSDT",1733788859204,5.922,3711.15,3711.14,79.516]
["binance-futures","ETHUSDT",1733788859254,0.064,3711.16,3711.15,73.289]
["binance-futures","ETHUSDT",1733788859309,0.145,3711.16,3711.15,73.273]
["binance-futures","ETHUSDT",1733788859359,0.145,3711.16,3711.15,73.337]
["binance-futures","ETHUSDT",1733788859411,5.306,3711.16,3711.15,68.651]
["binance-futures","ETHUSDT",1733788859461,8.338,3711.16,3711.15,68.694]
["binance-futures","ETHUSDT",1733788859511,23.788,3711.16,3711.15,22.2]
["binance-futures","ETHUSDT",1733788859563,17.468,3711.16,3711.15,18.061]
["binance-futures","ETHUSDT",1733788859619,11.773,3711.16,3711.15,17.475]
["binance-futures","ETHUSDT",1733788859667,12.903,3711.16,3711.15,17.475]
["binance-futures","ETHUSDT",1733788859719,12.903,3711.16,3711.15,17.481]
["binance-futures","ETHUSDT",1733788859775,12.903,3711.16,3711.15,17.727]
["binance-futures","ETHUSDT",1733788859868,12.903,3711.16,3711.15,17.621]
["binance-futures","ETHUSDT",1733788859930,18.532,3711.16,3711.15,10.544]
["binance-futures","ETHUSDT",1733788859978,18.348,3711.16,3711.15,3.6]
["binance-futures","ETHUSDT",1733788860032,16.516,3711.16,3711.15,13.33]
["binance-futures","ETHUSDT",1733788860082,16.525,3711.16,3711.15,0.715]
["binance-futures","ETHUSDT",1733788860135,15.709,3711.16,3711.15,0.724]
["binance-futures","ETHUSDT",1733788860184,19.811,3711.16,3711.15,0.399]
["binance-futures","ETHUSDT",1733788860238,16.53,3711.16,3711.15,16.393]
["binance-futures","ETHUSDT",1733788860287,16.963,3711.16,3711.15,19.893]
["binance-futures","ETHUSDT",1733788860392,34.727,3710.86,3710.85,20.999]
["binance-futures","ETHUSDT",1733788860443,34.733,3710.86,3710.85,12.895]
["binance-futures","ETHUSDT",1733788860492,39.316,3710.86,3710.85,13.066]
["binance-futures","ETHUSDT",1733788860546,30.902,3710.86,3710.85,8.736]
["binance-futures","ETHUSDT",1733788860647,25.619,3710.86,3710.85,17.008]
["binance-futures","ETHUSDT",1733788860701,25.727,3710.86,3710.85,8.127]
["binance-futures","ETHUSDT",1733788860855,52.666,3710.61,3710.6,27.166]
["binance-futures","ETHUSDT",1733788860907,57.287,3710.61,3710.6,25.018]
["binance-futures","ETHUSDT",1733788860955,57.306,3710.61,3710.6,25.018]
["binance-futures","ETHUSDT",1733788861007,57.312,3710.61,3710.6,20.048]
["binance-futures","ETHUSDT",1733788861061,46.733,3710.61,3710.6,20.152]
["binance-futures","ETHUSDT",1733788861112,5.079,3710.61,3710.6,19.717]
["binance-futures","ETHUSDT",1733788861164,5.039,3710.61,3710.6,30.718]
["binance-futures","ETHUSDT",1733788861213,4.797,3710.61,3710.6,30.781]
["binance-futures","ETHUSDT",1733788861265,4.797,3710.61,3710.6,30.731]
["binance-futures","ETHUSDT",1733788861318,5.103,3710.61,3710.6,30.82]
["binance-futures","ETHUSDT",1733788861369,5.632,3710.61,3710.6,31.486]
["binance-futures","ETHUSDT",1733788861421,0.012,3710.99,3710.98,31.903]
["binance-futures","ETHUSDT",1733788861472,2.92,3711.16,3711.15,97.046]
["binance-futures","ETHUSDT",1733788861523,0.012,3711.44,3711.43,8.118]
["binance-futures","ETHUSDT",1733788861574,0.006,3711.66,3711.65,12.484]
["binance-futures","ETHUSDT",1733788861625,1.052,3711.69,3711.68,87.752]
["binance-futures","ETHUSDT",1733788861675,0.688,3711.69,3711.68,88.297]
["binance-futures","ETHUSDT",1733788861726,0.722,3711.69,3711.68,89.524]
["binance-futures","ETHUSDT",1733788861779,0.018,3711.82,3711.81,77.531]
["binance-futures","ETHUSDT",1733788861829,0.181,3711.9,3711.89,67.217]
["binance-futures","ETHUSDT",1733788861881,0.04,3712.05,3712.04,40.291]
["binance-futures","ETHUSDT",1733788861932,8.367,3712.12,3712.11,44.77]
["binance-futures","ETHUSDT",1733788861983,6.746,3712.27,3712.26,16.135]
["binance-futures","ETHUSDT",1733788862034,17.231,3712.27,3712.26,5.384]
["binance-futures","ETHUSDT",1733788862085,18.875,3712.27,3712.26,6.197]
["binance-futures","ETHUSDT",1733788862136,25.819,3712.05,3711.89,0.061]
["binance-futures","ETHUSDT",1733788862187,68.939,3712.05,3712.04,5.28]
["binance-futures","ETHUSDT",1733788862238,61.828,3712.05,3712.04,1.368]
["binance-futures","ETHUSDT",1733788862284,37.986,3712.05,3712.04,6.567]
["binance-futures","ETHUSDT",1733788862341,35.931,3712.05,3712.04,5.629]
["binance-futures","ETHUSDT",1733788862392,35.931,3712.05,3712.04,15.717]
["binance-futures","ETHUSDT",1733788862444,12.062,3712.05,3712.04,15.763]
["binance-futures","ETHUSDT",1733788862496,3.949,3712.05,3712.04,15.769]
["binance-futures","ETHUSDT",1733788862548,5.716,3712.05,3712.04,15.769]
["binance-futures","ETHUSDT",1733788862598,4.245,3712.05,3712.04,15.769]
["binance-futures","ETHUSDT",1733788862651,10.656,3712.05,3712.04,15.769]
["binance-futures","ETHUSDT",1733788862703,5.697,3712.05,3712.04,16.044]
["binance-futures","ETHUSDT",1733788862755,1.111,3712.05,3712.04,16.091]
["binance-futures","ETHUSDT",1733788862806,17.732,3712.05,3712.04,72.093]
["binance-futures","ETHUSDT",1733788862856,13.24,3712.2,3712.19,90.792]
["binance-futures","ETHUSDT",1733788862905,13.509,3712.2,3712.19,87.11]
["binance-futures","ETHUSDT",1733788862958,63.713,3712.2,3712.19,82.462]
["binance-futures","ETHUSDT",1733788863015,113.965,3712.05,3712.04,4.283]
["binance-futures","ETHUSDT",1733788863066,107.572,3712.05,3712.04,4.283]
["binance-futures","ETHUSDT",1733788863168,3.314,3711.66,3711.62,0.006]
["binance-futures","ETHUSDT",1733788863219,36.49,3711.63,3711.52,0.006]
["binance-futures","ETHUSDT",1733788863270,7.44,3711.58,3711.52,0.006]
["binance-futures","ETHUSDT",1733788863321,1.107,3711.45,3711.41,0.006]
["binance-futures","ETHUSDT",1733788863372,2.211,3711.36,3711.25,0.006]
["binance-futures","ETHUSDT",1733788863422,23.839,3711.34,3711.25,0.006]
["binance-futures","ETHUSDT",1733788863475,59.328,3711.34,3711.33,1.851]
["binance-futures","ETHUSDT",1733788863526,115.314,3711.34,3711.33,1.86]
["binance-futures","ETHUSDT",1733788863577,115.507,3711.34,3711.33,1.86]
["binance-futures","ETHUSDT",1733788863679,68.146,3711.16,3711.15,116.005]
["binance-futures","ETHUSDT",1733788863733,156.471,3711.16,3711.15,116.005]
["binance-futures","ETHUSDT",1733788863784,156.593,3711.16,3711.15,116.067]
["binance-futures","ETHUSDT",1733788863836,59.66,3711.05,3711.04,0.132]
["binance-futures","ETHUSDT",1733788863886,59.669,3711.05,3711.04,0.141]
["binance-futures","ETHUSDT",1733788863936,89.583,3711.05,3711.04,0.141]
["binance-futures","ETHUSDT",1733788863988,52.912,3711.05,3711.04,35.508]
["binance-futures","ETHUSDT",1733788864042,58.283,3711.05,3711.04,39.108]
["binance-futures","ETHUSDT",1733788864092,54.752,3711.05,3711.04,39.117]
["binance-futures","ETHUSDT",1733788864146,60.004,3711.05,3711.04,40.594]
["binance-futures","ETHUSDT",1733788864197,60.345,3711.05,3711.04,40.635]
["binance-futures","ETHUSDT",1733788864251,64.322,3711.05,3711.04,42.526]
["binance-futures","ETHUSDT",1733788864298,64.437,3711.05,3711.04,42.568]
["binance-futures","ETHUSDT",1733788864352,64.914,3711.05,3711.04,42.574]
["binance-futures","ETHUSDT",1733788864404,67.758,3711.05,3711.04,17.087]
["binance-futures","ETHUSDT",1733788864458,67.96,3711.05,3711.04,8.19]
["binance-futures","ETHUSDT",1733788864507,67.96,3711.05,3711.04,4.671]
["binance-futures","ETHUSDT",1733788864559,60.415,3711.05,3711.04,5.643]
["binance-futures","ETHUSDT",1733788864609,60.397,3711.05,3711.04,14.815]
["binance-futures","ETHUSDT",1733788864662,60.397,3711.05,3711.04,15.022]
["binance-futures","ETHUSDT",1733788864710,48.03,3711.05,3711.04,17.99]
["binance-futures","ETHUSDT",1733788864762,48.03,3711.05,3711.04,21.59]
["binance-futures","ETHUSDT",1733788864817,48.03,3711.05,3711.04,16.524]
["binance-futures","ETHUSDT",1733788864867,48.637,3711.05,3711.04,16.524]
["binance-futures","ETHUSDT",1733788864971,48.03,3711.05,3711.04,16.524]
["binance-futures","ETHUSDT",1733788865020,47.866,3711.05,3711.04,16.518]
["binance-futures","ETHUSDT",1733788865076,48.731,3711.05,3711.04,16.622]
["binance-futures","ETHUSDT",1733788865127,48.731,3711.05,3711.04,4.877]
["binance-futures","ETHUSDT",1733788865177,48.919,3711.05,3711.04,3.882]
["binance-futures","ETHUSDT",1733788865230,48.815,3711.05,3711.04,4.283]
["binance-futures","ETHUSDT",1733788865339,27.444,3710.75,3710.74,35.694]
["binance-futures","ETHUSDT",1733788865390,29.091,3710.49,3710.48,0.151]
["binance-futures","ETHUSDT",1733788865441,92.728,3710.49,3710.48,3.198]
["binance-futures","ETHUSDT",1733788865492,9.94,3710.45,3710.43,0.016]
["binance-futures","ETHUSDT",1733788865543,13.572,3710.45,3710.43,0.016]
["binance-futures","ETHUSDT",1733788865594,5.107,3710.4,3710.37,0.031]
["binance-futures","ETHUSDT",1733788865645,5.568,3710.35,3710.34,0.243]
["binance-futures","ETHUSDT",1733788865695,71.847,3710.35,3710.34,4.449]
["binance-futures","ETHUSDT",1733788865747,16.046,3710.32,3710.3,0.065]
["binance-futures","ETHUSDT",1733788865796,37.472,3710.26,3710.25,0.29]
["binance-futures","ETHUSDT",1733788865848,61.495,3710.26,3710.25,0.293]
["binance-futures","ETHUSDT",1733788865950,135.59,3710.17,3710.16,1.033]
["binance-futures","ETHUSDT",1733788866002,1.126,3709.97,3709.89,0.006]
["binance-futures","ETHUSDT",1733788866053,3.851,3709.78,3709.74,0.016]
["binance-futures","ETHUSDT",1733788866104,4.422,3709.78,3709.77,0.054]
["binance-futures","ETHUSDT",1733788866155,1.107,3709.64,3709.58,0.017]
["binance-futures","ETHUSDT",1733788866206,1.056,3709.64,3709.58,0.017]
["binance-futures","ETHUSDT",1733788866256,1.107,3709.45,3709.44,10.297]
["binance-futures","ETHUSDT",1733788866309,2.243,3709.44,3709.43,0.018]
["binance-futures","ETHUSDT",1733788866360,59.529,3709.44,3709.43,0.006]
["binance-futures","ETHUSDT",1733788866411,38.186,3709.44,3709.43,0.634]
["binance-futures","ETHUSDT",1733788866461,73.887,3709.44,3709.43,4.119]
["binance-futures","ETHUSDT",1733788866513,78.143,3709.44,3709.43,0.661]
["binance-futures","ETHUSDT",1733788866617,97.741,3709.22,3709.21,1.688]
["binance-futures","ETHUSDT",1733788866666,108.607,3709.22,3709.21,0.217]
["binance-futures","ETHUSDT",1733788866720,108.79,3709.22,3709.21,0.291]
["binance-futures","ETHUSDT",1733788866768,129.037,3709.22,3709.21,0.301]
["binance-futures","ETHUSDT",1733788866822,130.537,3709.22,3709.21,0.511]
["binance-futures","ETHUSDT",1733788866873,74.685,3709.01,3709.0,0.111]
["binance-futures","ETHUSDT",1733788866924,80.152,3708.88,3708.87,0.137]
["binance-futures","ETHUSDT",1733788866975,101.744,3708.88,3708.87,0.19]
["binance-futures","ETHUSDT",1733788867026,101.64,3708.88,3708.87,0.601]
["binance-futures","ETHUSDT",1733788867076,146.017,3708.88,3708.87,0.565]
["binance-futures","ETHUSDT",1733788867130,122.235,3708.88,3708.87,37.657]
["binance-futures","ETHUSDT",1733788867181,122.282,3708.88,3708.87,37.709]
["binance-futures","ETHUSDT",1733788867231,107.028,3708.88,3708.87,37.726]
["binance-futures","ETHUSDT",1733788867283,105.34,3708.88,3708.87,37.726]
["binance-futures","ETHUSDT",1733788867333,106.641,3708.88,3708.87,35.021]
["binance-futures","ETHUSDT",1733788867384,101.322,3708.88,3708.87,35.021]
["binance-futures","ETHUSDT",1733788867436,101.456,3708.88,3708.87,35.797]
["binance-futures","ETHUSDT",1733788867490,97.458,3708.88,3708.87,36.015]
["binance-futures","ETHUSDT",1733788867541,0.027,3709.34,3709.26,7.011]
["binance-futures","ETHUSDT",1733788867592,0.006,3709.31,3709.3,1.565]
["binance-futures","ETHUSDT",1733788867643,0.012,3709.47,3709.38,5.494]
["binance-futures","ETHUSDT",1733788867694,0.012,3709.62,3709.6,0.243]
["binance-futures","ETHUSDT",1733788867745,0.007,3709.89,3709.74,0.81]
["binance-futures","ETHUSDT",1733788867796,4.049,3710.09,3709.88,0.81]
["binance-futures","ETHUSDT",1733788867847,5.247,3710.0,3709.99,0.243]
["binance-futures","ETHUSDT",1733788867898,1.208,3710.0,3709.99,17.719]
["binance-futures","ETHUSDT",1733788867949,0.514,3710.0,3709.99,49.358]
["binance-futures","ETHUSDT",1733788868000,43.175,3710.0,3709.99,25.045]
["binance-futures","ETHUSDT",1733788868050,56.824,3710.0,3709.99,25.027]
["binance-futures","ETHUSDT",1733788868102,56.854,3710.0,3709.99,6.616]
["binance-futures","ETHUSDT",1733788868154,56.854,3710.0,3709.99,4.153]
["binance-futures","ETHUSDT",1733788868205,56.878,3710.0,3709.99,3.034]
["binance-futures","ETHUSDT",1733788868256,55.573,3710.0,3709.99,2.8]
["binance-futures","ETHUSDT",1733788868308,48.932,3710.0,3709.99,32.878]
["binance-futures","ETHUSDT",1733788868360,41.314,3710.0,3709.99,33.99]
["binance-futures","ETHUSDT",1733788868411,0.01,3710.39,3710.26,11.521]
["binance-futures","ETHUSDT",1733788868462,0.011,3710.44,3710.43,1.588]
["binance-futures","ETHUSDT",1733788868513,16.184,3710.64,3710.63,47.841]
["binance-futures","ETHUSDT",1733788868564,19.302,3710.64,3710.63,16.882]
["binance-futures","ETHUSDT",1733788868615,37.733,3710.64,3710.63,15.44]
["binance-futures","ETHUSDT",1733788868666,47.592,3710.64,3710.63,17.864]
["binance-futures","ETHUSDT",1733788868717,47.588,3710.64,3710.63,18.219]
["binance-futures","ETHUSDT",1733788868767,52.693,3710.64,3710.63,18.219]
["binance-futures","ETHUSDT",1733788868820,52.695,3710.64,3710.63,19.428]
["binance-futures","ETHUSDT",1733788868872,16.677,3710.64,3710.63,24.022]
["binance-futures","ETHUSDT",1733788868923,14.69,3710.64,3710.63,20.846]
["binance-futures","ETHUSDT",1733788868973,14.765,3710.64,3710.63,27.615]
["binance-futures","ETHUSDT",1733788869025,14.777,3710.64,3710.63,28.481]
["binance-futures","ETHUSDT",1733788869075,27.39,3710.64,3710.63,28.742]
["binance-futures","ETHUSDT",1733788869127,27.638,3710.64,3710.63,17.89]
["binance-futures","ETHUSDT",1733788869230,92.517,3710.42,3710.41,3.919]
["binance-futures","ETHUSDT",1733788869280,107.147,3710.42,3710.41,3.928]
["binance-futures","ETHUSDT",1733788869331,96.898,3710.42,3710.41,3.95]
["binance-futures","ETHUSDT",1733788869379,96.904,3710.42,3710.41,4.041]
["binance-futures","ETHUSDT",1733788869436,96.904,3710.42,3710.41,4.047]
["binance-futures","ETHUSDT",1733788869486,92.398,3710.42,3710.41,4.047]
["binance-futures","ETHUSDT",1733788869536,104.924,3710.42,3710.41,4.063]
["binance-futures","ETHUSDT",1733788869590,105.368,3710.42,3710.41,4.072]
["binance-futures","ETHUSDT",1733788869640,105.368,3710.42,3710.41,4.439]
["binance-futures","ETHUSDT",1733788869693,105.502,3710.42,3710.41,4.445]
["binance-futures","ETHUSDT",1733788869851,105.502,3710.42,3710.41,0.745]
["binance-futures","ETHUSDT",1733788869890,105.502,3710.42,3710.41,0.717]
["binance-futures","ETHUSDT",1733788869951,104.95,3710.42,3710.41,0.717]
["binance-futures","ETHUSDT",1733788870007,104.99,3710.42,3710.41,0.717]
["binance-futures","ETHUSDT",1733788870058,105.183,3710.42,3710.41,0.717]
["binance-futures","ETHUSDT",1733788870109,108.304,3710.35,3710.33,0.601]
["binance-futures","ETHUSDT",1733788870161,7.011,3710.01,3710.0,23.707]
["binance-futures","ETHUSDT",1733788870212,86.234,3710.01,3710.0,23.7]
["binance-futures","ETHUSDT",1733788870263,95.394,3710.01,3710.0,23.718]
["binance-futures","ETHUSDT",1733788870314,102.124,3710.01,3710.0,23.547]
["binance-futures","ETHUSDT",1733788870365,102.124,3710.01,3710.0,16.448]
["binance-futures","ETHUSDT",1733788870417,102.393,3710.01,3710.0,16.458]
["binance-futures","ETHUSDT",1733788870466,102.393,3710.01,3710.0,16.562]
["binance-futures","ETHUSDT",1733788870521,102.399,3710.01,3710.0,17.42]
["binance-futures","ETHUSDT",1733788870561,102.498,3710.01,3710.0,17.367]
["binance-futures","ETHUSDT",1733788870625,133.233,3710.01,3710.0,17.367]
["binance-futures","ETHUSDT",1733788870831,100.551,3709.5,3709.45,0.01]
["binance-futures","ETHUSDT",1733788870882,55.066,3709.43,3709.42,10.641]
["binance-futures","ETHUSDT",1733788870933,7.154,3709.43,3709.42,39.434]
["binance-futures","ETHUSDT",1733788870984,15.129,3709.43,3709.42,42.728]
["binance-futures","ETHUSDT",1733788871036,15.135,3709.43,3709.42,44.262]
["binance-futures","ETHUSDT",1733788871087,0.226,3709.9,3709.89,95.035]
["binance-futures","ETHUSDT",1733788871138,30.845,3710.01,3710.0,66.392]
["binance-futures","ETHUSDT",1733788871189,30.854,3710.01,3710.0,46.798]
["binance-futures","ETHUSDT",1733788871240,41.771,3710.01,3710.0,46.9]
["binance-futures","ETHUSDT",1733788871293,42.378,3710.01,3710.0,27.143]
["binance-futures","ETHUSDT",1733788871344,31.033,3710.01,3710.0,27.481]
["binance-futures","ETHUSDT",1733788871395,31.422,3710.01,3710.0,27.545]
["binance-futures","ETHUSDT",1733788871444,43.445,3710.01,3710.0,26.995]
["binance-futures","ETHUSDT",1733788871497,42.743,3710.01,3710.0,28.609]
["binance-futures","ETHUSDT",1733788871549,33.979,3710.01,3710.0,28.617]
["binance-futures","ETHUSDT",1733788871600,33.994,3710.01,3710.0,28.627]
["binance-futures","ETHUSDT",1733788871652,44.856,3710.01,3710.0,28.627]
["binance-futures","ETHUSDT",1733788871756,44.868,3710.01,3710.0,28.686]
["binance-futures","ETHUSDT",1733788871807,45.493,3710.01,3710.0,3.92]
["binance-futures","ETHUSDT",1733788871856,45.493,3710.01,3710.0,13.818]
["binance-futures","ETHUSDT",1733788871907,45.493,3710.01,3710.0,12.566]
["binance-futures","ETHUSDT",1733788872063,55.057,3709.67,3709.66,29.705]
["binance-futures","ETHUSDT",1733788872114,25.624,3709.67,3709.66,28.214]
["binance-futures","ETHUSDT",1733788872165,1.349,3709.67,3709.66,24.317]
["binance-futures","ETHUSDT",1733788872216,1.543,3709.67,3709.66,24.317]
["binance-futures","ETHUSDT",1733788872369,10.463,3709.67,3709.66,27.725]
["binance-futures","ETHUSDT",1733788872422,8.509,3709.67,3709.66,25.984]
["binance-futures","ETHUSDT",1733788872473,34.249,3709.67,3709.66,29.99]
["binance-futures","ETHUSDT",1733788872523,34.258,3709.67,3709.66,29.95]
["binance-futures","ETHUSDT",1733788872575,28.953,3709.67,3709.66,30.403]
["binance-futures","ETHUSDT",1733788872621,29.114,3709.67,3709.66,30.403]
["binance-futures","ETHUSDT",1733788872803,49.804,3709.67,3709.66,30.403]
["binance-futures","ETHUSDT",1733788872903,49.878,3709.67,3709.66,30.403]
["binance-futures","ETHUSDT",1733788872955,50.057,3709.67,3709.66,30.403]
["binance-futures","ETHUSDT",1733788873008,61.568,3709.67,3709.66,11.708]
["binance-futures","ETHUSDT",1733788873060,61.833,3709.67,3709.66,0.589]
["binance-futures","ETHUSDT",1733788873163,6.027,3709.0,3708.99,3.476]
["binance-futures","ETHUSDT",1733788873214,141.203,3708.98,3708.97,6.722]
["binance-futures","ETHUSDT",1733788873263,93.507,3708.98,3708.97,9.629]
["binance-futures","ETHUSDT",1733788873316,0.095,3708.96,3708.95,0.006]
["binance-futures","ETHUSDT",1733788873367,11.572,3708.71,3708.7,0.301]
["binance-futures","ETHUSDT",1733788873418,92.036,3708.71,3708.7,0.123]
["binance-futures","ETHUSDT",1733788873469,122.512,3708.7,3708.69,2.84]
["binance-futures","ETHUSDT",1733788873520,155.173,3708.7,3708.69,4.74]
["binance-futures","ETHUSDT",1733788873622,10.898,3708.29,3708.28,0.017]
["binance-futures","ETHUSDT",1733788873673,21.248,3708.17,3708.14,0.012]
["binance-futures","ETHUSDT",1733788873724,12.681,3708.01,3708.0,1.183]
["binance-futures","ETHUSDT",1733788873775,60.23,3708.01,3708.0,1.476]
["binance-futures","ETHUSDT",1733788873826,53.323,3708.01,3708.0,1.077]
["binance-futures","ETHUSDT",1733788873877,15.098,3707.67,3707.66,3.184]
["binance-futures","ETHUSDT",1733788873928,28.388,3707.67,3707.66,0.1]
["binance-futures","ETHUSDT",1733788873978,8.254,3707.67,3707.66,32.876]
["binance-futures","ETHUSDT",1733788874030,18.904,3707.67,3707.66,8.426]
["binance-futures","ETHUSDT",1733788874082,16.667,3707.67,3707.66,8.426]
["binance-futures","ETHUSDT",1733788874132,34.564,3707.67,3707.66,7.372]
["binance-futures","ETHUSDT",1733788874186,20.029,3707.67,3707.66,20.179]
["binance-futures","ETHUSDT",1733788874237,14.955,3707.67,3707.66,24.336]
["binance-futures","ETHUSDT",1733788874288,15.134,3707.67,3707.66,24.336]
["binance-futures","ETHUSDT",1733788874338,15.14,3707.67,3707.66,25.246]
["binance-futures","ETHUSDT",1733788874391,15.991,3707.67,3707.66,17.534]
["binance-futures","ETHUSDT",1733788874443,44.951,3707.67,3707.66,21.993]
["binance-futures","ETHUSDT",1733788874494,55.91,3707.67,3707.66,4.87]
["binance-futures","ETHUSDT",1733788874545,55.91,3707.67,3707.66,0.74]
["binance-futures","ETHUSDT",1733788874649,34.523,3707.5,3707.49,16.903]
["binance-futures","ETHUSDT",1733788874700,37.903,3707.5,3707.49,8.234]
["binance-futures","ETHUSDT",1733788874752,27.146,3707.5,3707.49,16.892]
["binance-futures","ETHUSDT",1733788874802,27.146,3707.5,3707.49,16.902]
["binance-futures","ETHUSDT",1733788874855,3.471,3707.5,3707.49,22.267]
["binance-futures","ETHUSDT",1733788874906,51.917,3707.67,3707.66,90.068]
["binance-futures","ETHUSDT",1733788874954,51.926,3707.67,3707.66,100.974]
["binance-futures","ETHUSDT",1733788875007,51.552,3707.67,3707.66,94.44]
["binance-futures","ETHUSDT",1733788875062,51.606,3707.67,3707.66,94.44]
["binance-futures","ETHUSDT",1733788875112,51.854,3707.67,3707.66,70.289]
["binance-futures","ETHUSDT",1733788875165,51.86,3707.67,3707.66,45.66]
["binance-futures","ETHUSDT",1733788875216,52.848,3707.67,3707.66,24.942]
["binance-futures","ETHUSDT",1733788875265,53.034,3707.67,3707.66,25.305]
["binance-futures","ETHUSDT",1733788875320,55.023,3707.67,3707.66,24.045]
["binance-futures","ETHUSDT",1733788875362,55.542,3707.67,3707.66,24.045]
["binance-futures","ETHUSDT",1733788875419,56.302,3707.67,3707.66,24.054]
["binance-futures","ETHUSDT",1733788875477,56.302,3707.67,3707.66,23.754]
["binance-futures","ETHUSDT",1733788875529,105.885,3707.5,3707.49,24.574]
["binance-futures","ETHUSDT",1733788875574,100.522,3707.5,3707.49,19.834]
["binance-futures","ETHUSDT",1733788875632,99.931,3707.5,3707.49,19.674]
["binance-futures","ETHUSDT",1733788875681,99.931,3707.5,3707.49,9.094]
["binance-futures","ETHUSDT",1733788875789,84.301,3707.3,3707.29,0.176]
["binance-futures","ETHUSDT",1733788875838,80.308,3707.3,3707.29,3.919]
["binance-futures","ETHUSDT",1733788875894,80.364,3707.3,3707.29,0.176]
["binance-futures","ETHUSDT",1733788875946,83.278,3707.3,3707.29,0.195]
["binance-futures","ETHUSDT",1733788875996,83.159,3707.3,3707.29,0.284]
["binance-futures","ETHUSDT",1733788876046,83.105,3707.3,3707.29,0.29]
["binance-futures","ETHUSDT",1733788876091,83.1,3707.3,3707.29,11.229]
["binance-futures","ETHUSDT",1733788876150,84.789,3707.3,3707.29,7.744]
["binance-futures","ETHUSDT",1733788876203,84.789,3707.3,3707.29,14.164]
["binance-futures","ETHUSDT",1733788876254,73.446,3707.3,3707.29,22.615]
["binance-futures","ETHUSDT",1733788876305,73.364,3707.3,3707.29,22.824]
["binance-futures","ETHUSDT",1733788876356,31.579,3707.3,3707.29,22.86]
["binance-futures","ETHUSDT",1733788876406,29.796,3707.3,3707.29,22.75]
["binance-futures","ETHUSDT",1733788876460,61.101,3707.3,3707.29,22.759]
["binance-futures","ETHUSDT",1733788876511,61.701,3707.3,3707.29,24.786]
["binance-futures","ETHUSDT",1733788876562,48.91,3707.3,3707.29,23.862]
["binance-futures","ETHUSDT",1733788876615,48.303,3707.3,3707.29,23.868]
["binance-futures","ETHUSDT",1733788876716,58.965,3707.3,3707.29,23.583]
["binance-futures","ETHUSDT",1733788876768,60.253,3707.3,3707.29,23.129]
["binance-futures","ETHUSDT",1733788876875,60.253,3707.3,3707.29,23.158]
["binance-futures","ETHUSDT",1733788876907,60.417,3707.3,3707.29,23.158]
["binance-futures","ETHUSDT",1733788876977,60.491,3707.3,3707.29,23.158]
["binance-futures","ETHUSDT",1733788877030,60.707,3707.3,3707.29,23.158]
["binance-futures","ETHUSDT",1733788877132,60.767,3707.3,3707.29,23.158]
["binance-futures","ETHUSDT",1733788877170,60.767,3707.3,3707.29,23.169]
["binance-futures","ETHUSDT",1733788877239,60.564,3707.3,3707.29,23.113]
["binance-futures","ETHUSDT",1733788877288,60.602,3707.3,3707.29,23.048]
["binance-futures","ETHUSDT",1733788877335,60.602,3707.3,3707.29,16.624]
["binance-futures","ETHUSDT",1733788877394,60.988,3707.3,3707.29,16.624]
["binance-futures","ETHUSDT",1733788877444,60.682,3707.3,3707.29,16.615]
["binance-futures","ETHUSDT",1733788877496,60.067,3707.3,3707.29,21.052]
["binance-futures","ETHUSDT",1733788877549,41.823,3707.3,3707.29,21.052]
["binance-futures","ETHUSDT",1733788877600,1.587,3707.86,3707.85,18.511]
["binance-futures","ETHUSDT",1733788877651,0.006,3707.88,3707.87,16.695]
["binance-futures","ETHUSDT",1733788877753,82.144,3707.48,3707.47,3.611]
["binance-futures","ETHUSDT",1733788877804,82.162,3707.48,3707.47,3.926]
["binance-futures","ETHUSDT",1733788877855,82.181,3707.48,3707.47,5.959]
["binance-futures","ETHUSDT",1733788877906,80.263,3707.48,3707.47,4.436]
["binance-futures","ETHUSDT",1733788877956,80.197,3707.48,3707.47,4.445]
["binance-futures","ETHUSDT",1733788878006,80.197,3707.48,3707.47,4.516]
["binance-futures","ETHUSDT",1733788878059,80.197,3707.48,3707.47,4.522]
["binance-futures","ETHUSDT",1733788878112,89.826,3707.3,3707.29,19.394]
["binance-futures","ETHUSDT",1733788878164,89.882,3707.3,3707.29,10.427]
["binance-futures","ETHUSDT",1733788878215,108.435,3707.13,3707.12,0.3]
["binance-futures","ETHUSDT",1733788878317,7.011,3706.71,3706.69,0.006]
["binance-futures","ETHUSDT",1733788878368,6.869,3706.68,3706.67,0.011]
["binance-futures","ETHUSDT",1733788878419,0.096,3706.86,3706.69,2.979]
["binance-futures","ETHUSDT",1733788878470,24.346,3707.04,3706.92,2.0]
["binance-futures","ETHUSDT",1733788878521,12.962,3707.04,3706.92,26.33]
["binance-futures","ETHUSDT",1733788878572,0.017,3707.04,3707.03,2.504]
["binance-futures","ETHUSDT",1733788878623,17.154,3707.24,3707.23,1.109]
["binance-futures","ETHUSDT",1733788878674,0.394,3707.47,3707.24,0.915]
["binance-futures","ETHUSDT",1733788878725,0.016,3707.61,3707.46,1.109]
["binance-futures","ETHUSDT",1733788878776,0.015,3707.63,3707.56,2.218]
["binance-futures","ETHUSDT",1733788878827,0.006,3708.04,3707.87,11.44]
["binance-futures","ETHUSDT",1733788878878,9.113,3708.24,3708.03,3.755]
["binance-futures","ETHUSDT",1733788878929,2.688,3708.64,3708.59,2.99]
["binance-futures","ETHUSDT",1733788878980,2.154,3708.64,3708.59,3.008]
["binance-futures","ETHUSDT",1733788879031,2.542,3708.65,3708.63,8.52]
["binance-futures","ETHUSDT",1733788879082,1.388,3708.76,3708.64,54.312]
["binance-futures","ETHUSDT",1733788879133,0.154,3708.8,3708.79,52.742]
["binance-futures","ETHUSDT",1733788879184,65.928,3708.85,3708.84,37.438]
["binance-futures","ETHUSDT",1733788879235,50.188,3708.85,3708.84,6.268]
["binance-futures","ETHUSDT",1733788879286,52.823,3708.85,3708.84,2.954]
["binance-futures","ETHUSDT",1733788879331,53.035,3708.85,3708.84,2.99]
["binance-futures","ETHUSDT",1733788879388,53.056,3708.85,3708.84,3.053]
["binance-futures","ETHUSDT",1733788879440,53.044,3708.85,3708.84,2.978]
["binance-futures","ETHUSDT",1733788879491,53.044,3708.85,3708.84,3.046]
["binance-futures","ETHUSDT",1733788879541,46.141,3708.85,3708.84,2.67]
["binance-futures","ETHUSDT",1733788879593,41.129,3708.85,3708.84,15.418]
["binance-futures","ETHUSDT",1733788879645,41.202,3708.85,3708.84,16.583]
["binance-futures","ETHUSDT",1733788879696,41.214,3708.85,3708.84,16.397]
["binance-futures","ETHUSDT",1733788879748,3.868,3708.85,3708.84,21.347]
["binance-futures","ETHUSDT",1733788879798,3.764,3708.85,3708.84,28.443]
["binance-futures","ETHUSDT",1733788879846,3.76,3708.85,3708.84,17.58]
["binance-futures","ETHUSDT",1733788879902,3.76,3708.85,3708.84,17.618]
["binance-futures","ETHUSDT",1733788879945,7.519,3708.85,3708.84,18.474]
["binance-futures","ETHUSDT",1733788880006,7.863,3708.85,3708.84,17.558]
["binance-futures","ETHUSDT",1733788880056,21.192,3708.85,3708.84,19.679]
["binance-futures","ETHUSDT",1733788880110,21.235,3708.85,3708.84,19.137]
["binance-futures","ETHUSDT",1733788880160,22.714,3708.85,3708.84,10.55]
["binance-futures","ETHUSDT",1733788880214,22.737,3708.85,3708.84,8.27]
["binance-futures","ETHUSDT",1733788880316,30.004,3708.49,3708.48,17.671]
["binance-futures","ETHUSDT",1733788880367,23.064,3708.49,3708.48,16.144]
["binance-futures","ETHUSDT",1733788880418,21.841,3708.49,3708.48,11.596]
["binance-futures","ETHUSDT",1733788880469,24.197,3708.49,3708.48,3.956]
["binance-futures","ETHUSDT",1733788880520,25.903,3708.49,3708.48,1.035]
["binance-futures","ETHUSDT",1733788880570,53.391,3708.47,3708.46,9.612]
["binance-futures","ETHUSDT",1733788880622,45.754,3708.47,3708.46,12.368]
["binance-futures","ETHUSDT",1733788880671,45.763,3708.47,3708.46,9.906]
["binance-futures","ETHUSDT",1733788880722,45.763,3708.47,3708.46,10.015]
["binance-futures","ETHUSDT",1733788880822,45.893,3708.47,3708.46,10.015]
["binance-futures","ETHUSDT",1733788880878,45.893,3708.47,3708.46,10.19]
["binance-futures","ETHUSDT",1733788880931,45.893,3708.47,3708.46,10.243]
["binance-futures","ETHUSDT",1733788880983,54.564,3708.23,3708.22,8.675]
["binance-futures","ETHUSDT",1733788881032,49.508,3708.23,3708.22,8.686]
["binance-futures","ETHUSDT",1733788881084,39.106,3708.23,3708.22,17.043]
["binance-futures","ETHUSDT",1733788881136,20.24,3708.23,3708.22,17.596]
["binance-futures","ETHUSDT",1733788881188,3.817,3708.23,3708.22,18.669]
["binance-futures","ETHUSDT",1733788881241,5.938,3708.23,3708.22,30.576]
["binance-futures","ETHUSDT",1733788881289,16.185,3708.23,3708.22,24.451]
["binance-futures","ETHUSDT",1733788881341,16.507,3708.23,3708.22,22.918]
["binance-futures","ETHUSDT",1733788881392,18.087,3708.23,3708.22,11.936]
["binance-futures","ETHUSDT",1733788881431,18.087,3708.23,3708.22,19.466]
["binance-futures","ETHUSDT",1733788881496,11.44,3708.23,3708.22,19.764]
["binance-futures","ETHUSDT",1733788881550,6.685,3708.23,3708.22,22.902]
["binance-futures","ETHUSDT",1733788881601,6.934,3708.23,3708.22,18.509]
["binance-futures","ETHUSDT",1733788881633,6.94,3708.23,3708.22,29.216]
["binance-futures","ETHUSDT",1733788881705,0.017,3708.43,3708.42,29.986]
["binance-futures","ETHUSDT",1733788881756,12.938,3708.44,3708.43,77.809]
["binance-futures","ETHUSDT",1733788881805,2.707,3708.44,3708.43,77.809]
["binance-futures","ETHUSDT",1733788881862,44.622,3708.44,3708.43,41.033]
["binance-futures","ETHUSDT",1733788881913,44.67,3708.44,3708.43,0.715]
["binance-futures","ETHUSDT",1733788882015,44.714,3708.44,3708.43,5.695]
["binance-futures","ETHUSDT",1733788882069,111.245,3708.43,3708.42,1.494]
["binance-futures","ETHUSDT",1733788882121,111.93,3708.43,3708.42,1.508]
["binance-futures","ETHUSDT",1733788882173,112.31,3708.43,3708.42,1.517]
["binance-futures","ETHUSDT",1733788882223,112.35,3708.43,3708.42,2.256]
["binance-futures","ETHUSDT",1733788882275,112.35,3708.43,3708.42,2.216]
["binance-futures","ETHUSDT",1733788882330,112.394,3708.43,3708.42,2.216]
["binance-futures","ETHUSDT",1733788882374,112.394,3708.43,3708.42,2.57]
["binance-futures","ETHUSDT",1733788882429,112.689,3708.43,3708.42,2.726]
["binance-futures","ETHUSDT",1733788882470,112.736,3708.43,3708.42,2.726]
["binance-futures","ETHUSDT",1733788882592,63.426,3708.04,3708.03,19.088]
["binance-futures","ETHUSDT",1733788882643,121.799,3708.04,3708.03,22.489]
["binance-futures","ETHUSDT",1733788882693,71.364,3708.04,3708.03,23.433]
["binance-futures","ETHUSDT",1733788882745,58.282,3708.04,3708.03,23.442]
["binance-futures","ETHUSDT",1733788882796,42.328,3708.04,3708.03,23.452]
["binance-futures","ETHUSDT",1733788882846,36.643,3708.04,3708.03,30.736]
["binance-futures","ETHUSDT",1733788882898,17.69,3708.04,3708.03,27.768]
["binance-futures","ETHUSDT",1733788882949,28.948,3708.2,3708.19,41.067]
["binance-futures","ETHUSDT",1733788883000,29.096,3708.2,3708.19,41.674]
["binance-futures","ETHUSDT",1733788883051,0.067,3708.2,3708.19,41.683]
["binance-futures","ETHUSDT",1733788883103,0.003,3708.3,3708.29,7.88]
["binance-futures","ETHUSDT",1733788883154,1.584,3708.51,3708.5,18.128]
["binance-futures","ETHUSDT",1733788883205,0.203,3708.6,3708.59,5.892]
["binance-futures","ETHUSDT",1733788883256,0.105,3708.6,3708.59,96.562]
["binance-futures","ETHUSDT",1733788883307,0.413,3708.6,3708.59,76.565]
["binance-futures","ETHUSDT",1733788883358,10.675,3708.6,3708.59,56.919]
["binance-futures","ETHUSDT",1733788883407,7.2,3708.6,3708.59,65.781]
["binance-futures","ETHUSDT",1733788883459,2.788,3708.6,3708.59,65.781]
["binance-futures","ETHUSDT",1733788883513,2.798,3708.6,3708.59,65.792]
["binance-futures","ETHUSDT",1733788883563,2.846,3708.6,3708.59,65.195]
["binance-futures","ETHUSDT",1733788883617,2.846,3708.6,3708.59,86.871]
["binance-futures","ETHUSDT",1733788883668,2.862,3708.6,3708.59,86.203]
["binance-futures","ETHUSDT",1733788883717,3.009,3708.6,3708.59,76.019]
["binance-futures","ETHUSDT",1733788883825,3.01,3708.6,3708.59,76.019]
["binance-futures","ETHUSDT",1733788883879,106.329,3708.6,3708.59,31.185]
["binance-futures","ETHUSDT",1733788883981,102.097,3708.05,3708.04,10.074]
["binance-futures","ETHUSDT",1733788884032,87.865,3708.05,3708.04,4.09]
["binance-futures","ETHUSDT",1733788884083,84.947,3708.05,3708.04,4.523]
["binance-futures","ETHUSDT",1733788884135,84.982,3708.05,3708.04,13.074]
["binance-futures","ETHUSDT",1733788884187,6.084,3708.05,3708.04,19.304]
["binance-futures","ETHUSDT",1733788884238,4.982,3708.05,3708.04,19.454]
["binance-futures","ETHUSDT",1733788884289,5.179,3708.05,3708.04,19.745]
["binance-futures","ETHUSDT",1733788884337,15.117,3708.05,3708.04,20.694]
["binance-futures","ETHUSDT",1733788884392,15.998,3708.05,3708.04,17.061]
["binance-futures","ETHUSDT",1733788884441,15.998,3708.05,3708.04,8.596]
["binance-futures","ETHUSDT",1733788884495,19.707,3708.05,3708.04,8.651]
["binance-futures","ETHUSDT",1733788884544,19.707,3708.05,3708.04,8.738]
["binance-futures","ETHUSDT",1733788884598,19.944,3708.05,3708.04,9.805]
["binance-futures","ETHUSDT",1733788884650,19.95,3708.05,3708.04,9.674]
["binance-futures","ETHUSDT",1733788884754,19.956,3708.05,3708.04,9.674]
["binance-futures","ETHUSDT",1733788884805,19.958,3708.05,3708.04,9.68]
["binance-futures","ETHUSDT",1733788884859,19.612,3708.05,3708.04,9.945]
["binance-futures","ETHUSDT",1733788884961,65.696,3707.88,3707.87,1.465]
["binance-futures","ETHUSDT",1733788885012,65.705,3707.88,3707.87,0.289]
["binance-futures","ETHUSDT",1733788885114,94.106,3707.58,3707.57,0.038]
["binance-futures","ETHUSDT",1733788885165,85.033,3707.35,3707.34,5.089]
["binance-futures","ETHUSDT",1733788885216,28.26,3707.35,3707.34,38.569]
["binance-futures","ETHUSDT",1733788885268,28.282,3707.35,3707.34,38.785]
["binance-futures","ETHUSDT",1733788885321,28.813,3707.35,3707.34,7.688]
["binance-futures","ETHUSDT",1733788885372,96.441,3707.22,3707.21,0.011]
["binance-futures","ETHUSDT",1733788885423,76.478,3707.18,3707.17,3.701]
["binance-futures","ETHUSDT",1733788885474,35.541,3707.04,3707.03,0.204]
["binance-futures","ETHUSDT",1733788885524,31.585,3707.04,3707.03,17.775]
["binance-futures","ETHUSDT",1733788885577,4.245,3707.04,3707.03,19.838]
["binance-futures","ETHUSDT",1733788885627,0.497,3707.04,3707.03,31.0]
["binance-futures","ETHUSDT",1733788885681,1.46,3707.04,3707.03,34.76]
["binance-futures","ETHUSDT",1733788885732,3.581,3707.04,3707.03,35.505]
["binance-futures","ETHUSDT",1733788885783,5.227,3707.04,3707.03,34.842]
["binance-futures","ETHUSDT",1733788885837,23.437,3707.04,3707.03,11.141]
["binance-futures","ETHUSDT",1733788885888,21.298,3707.04,3707.03,9.823]
["binance-futures","ETHUSDT",1733788885939,21.304,3707.04,3707.03,9.823]
["binance-futures","ETHUSDT",1733788885979,23.912,3707.04,3707.03,3.047]
["binance-futures","ETHUSDT",1733788886038,23.859,3707.04,3707.03,5.682]
["binance-futures","ETHUSDT",1733788886090,20.431,3707.04,3707.03,24.735]
["binance-futures","ETHUSDT",1733788886143,20.447,3707.04,3707.03,24.768]
["binance-futures","ETHUSDT",1733788886197,27.223,3707.04,3707.03,23.727]
["binance-futures","ETHUSDT",1733788886247,27.212,3707.04,3707.03,15.565]
["binance-futures","ETHUSDT",1733788886300,27.341,3707.04,3707.03,15.643]
["binance-futures","ETHUSDT",1733788886353,27.551,3707.04,3707.03,7.763]
["binance-futures","ETHUSDT",1733788886402,27.551,3707.04,3707.03,6.288]
["binance-futures","ETHUSDT",1733788886505,86.951,3706.9,3706.89,5.884]
["binance-futures","ETHUSDT",1733788886608,24.494,3706.58,3706.57,0.011]
["binance-futures","ETHUSDT",1733788886659,37.643,3706.52,3706.51,2.011]
["binance-futures","ETHUSDT",1733788886710,113.962,3706.52,3706.51,2.018]
["binance-futures","ETHUSDT",1733788886761,12.039,3706.51,3706.5,63.827]
["binance-futures","ETHUSDT",1733788886811,11.934,3706.51,3706.5,82.141]
["binance-futures","ETHUSDT",1733788886863,21.626,3706.51,3706.5,52.37]
["binance-futures","ETHUSDT",1733788886914,23.106,3706.51,3706.5,5.909]
["binance-futures","ETHUSDT",1733788886965,23.117,3706.51,3706.5,0.119]
["binance-futures","ETHUSDT",1733788887012,83.983,3706.42,3706.41,6.59]
["binance-futures","ETHUSDT",1733788887066,79.242,3706.42,3706.41,7.851]
["binance-futures","ETHUSDT",1733788887118,79.637,3706.42,3706.41,7.86]
["binance-futures","ETHUSDT",1733788887169,79.874,3706.42,3706.41,6.932]
["binance-futures","ETHUSDT",1733788887271,4.561,3705.46,3705.37,0.01]
["binance-futures","ETHUSDT",1733788887322,32.233,3705.46,3705.45,6.355]
["binance-futures","ETHUSDT",1733788887373,3.853,3705.46,3705.45,80.686]
["binance-futures","ETHUSDT",1733788887424,2.187,3705.46,3705.45,72.496]
["binance-futures","ETHUSDT",1733788887475,3.172,3705.63,3705.62,13.857]
["binance-futures","ETHUSDT",1733788887526,21.354,3705.63,3705.62,42.232]
["binance-futures","ETHUSDT",1733788887577,29.422,3705.63,3705.62,4.647]
["binance-futures","ETHUSDT",1733788887628,30.572,3705.63,3705.62,4.447]
["binance-futures","ETHUSDT",1733788887680,28.342,3705.63,3705.62,4.447]
["binance-futures","ETHUSDT",1733788887732,33.343,3705.46,3705.45,8.563]
["binance-futures","ETHUSDT",1733788887783,104.462,3705.46,3705.45,10.28]
["binance-futures","ETHUSDT",1733788887833,99.883,3705.46,3705.45,11.004]
["binance-futures","ETHUSDT",1733788887882,99.362,3705.46,3705.45,14.804]
["binance-futures","ETHUSDT",1733788887936,12.983,3705.46,3705.45,27.969]
["binance-futures","ETHUSDT",1733788887987,0.011,3705.84,3705.83,11.675]
["binance-futures","ETHUSDT",1733788888038,16.128,3706.12,3706.11,0.185]
["binance-futures","ETHUSDT",1733788888089,0.022,3706.36,3706.35,26.946]
["binance-futures","ETHUSDT",1733788888140,27.696,3706.36,3706.35,17.006]
["binance-futures","ETHUSDT",1733788888190,26.313,3706.36,3706.35,7.434]
["binance-futures","ETHUSDT",1733788888242,25.524,3706.36,3706.35,16.808]
["binance-futures","ETHUSDT",1733788888293,5.269,3706.36,3706.35,17.987]
["binance-futures","ETHUSDT",1733788888345,3.604,3706.36,3706.35,29.674]
["binance-futures","ETHUSDT",1733788888396,7.467,3706.36,3706.35,18.756]
["binance-futures","ETHUSDT",1733788888445,15.653,3706.36,3706.35,20.416]
["binance-futures","ETHUSDT",1733788888498,15.68,3706.36,3706.35,18.242]
["binance-futures","ETHUSDT",1733788888550,15.741,3706.36,3706.35,14.585]
["binance-futures","ETHUSDT",1733788888601,15.81,3706.36,3706.35,15.161]
["binance-futures","ETHUSDT",1733788888651,15.851,3706.36,3706.35,16.119]
["binance-futures","ETHUSDT",1733788888705,11.431,3706.36,3706.35,18.249]
["binance-futures","ETHUSDT",1733788888756,11.431,3706.36,3706.35,18.746]
["binance-futures","ETHUSDT",1733788888807,1.558,3706.36,3706.35,20.8]
["binance-futures","ETHUSDT",1733788888857,1.619,3706.36,3706.35,20.342]
["binance-futures","ETHUSDT",1733788888907,1.609,3706.36,3706.35,31.207]
["binance-futures","ETHUSDT",1733788888963,1.257,3706.36,3706.35,31.263]
["binance-futures","ETHUSDT",1733788889014,2.339,3706.5,3706.49,102.307]
["binance-futures","ETHUSDT",1733788889066,1.162,3706.5,3706.49,101.7]
["binance-futures","ETHUSDT",1733788889117,2.193,3706.74,3706.73,97.822]
["binance-futures","ETHUSDT",1733788889169,13.242,3706.74,3706.73,91.833]
["binance-futures","ETHUSDT",1733788889219,1.504,3706.74,3706.73,91.854]
["binance-futures","ETHUSDT",1733788889270,5.214,3706.74,3706.73,91.854]
["binance-futures","ETHUSDT",1733788889321,17.74,3706.74,3706.73,74.886]
["binance-futures","ETHUSDT",1733788889372,16.356,3706.74,3706.73,50.459]
["binance-futures","ETHUSDT",1733788889423,26.307,3706.74,3706.73,1.058]
["binance-futures","ETHUSDT",1733788889474,26.374,3706.74,3706.73,1.058]
["binance-futures","ETHUSDT",1733788889523,26.409,3706.74,3706.73,1.058]
["binance-futures","ETHUSDT",1733788889575,17.768,3706.74,3706.73,1.065]
["binance-futures","ETHUSDT",1733788889629,17.768,3706.74,3706.73,1.075]
["binance-futures","ETHUSDT",1733788889680,17.676,3706.74,3706.73,1.081]
["binance-futures","ETHUSDT",1733788889727,17.688,3706.74,3706.73,0.754]
["binance-futures","ETHUSDT",1733788889834,17.678,3706.74,3706.73,0.754]
["binance-futures","ETHUSDT",1733788889939,17.655,3706.74,3706.73,0.754]
["binance-futures","ETHUSDT",1733788890045,17.761,3706.74,3706.73,0.783]
["binance-futures","ETHUSDT",1733788890149,9.651,3706.74,3706.73,60.753]
["binance-futures","ETHUSDT",1733788890200,6.172,3706.74,3706.73,60.743]
["binance-futures","ETHUSDT",1733788890251,0.935,3706.74,3706.73,62.387]
["binance-futures","ETHUSDT",1733788890302,16.128,3706.86,3706.85,55.099]
["binance-futures","ETHUSDT",1733788890353,9.6,3706.86,3706.85,66.421]
["binance-futures","ETHUSDT",1733788890404,10.522,3706.86,3706.85,63.352]
["binance-futures","ETHUSDT",1733788890455,17.467,3706.86,3706.85,51.906]
["binance-futures","ETHUSDT",1733788890508,17.437,3706.86,3706.85,47.863]
["binance-futures","ETHUSDT",1733788890559,17.468,3706.86,3706.85,47.035]
["binance-futures","ETHUSDT",1733788890661,17.468,3706.86,3706.85,46.491]
["binance-futures","ETHUSDT",1733788890708,18.853,3706.86,3706.85,46.497]
["binance-futures","ETHUSDT",1733788890763,18.847,3706.86,3706.85,46.096]
["binance-futures","ETHUSDT",1733788890812,17.302,3706.86,3706.85,46.721]
["binance-futures","ETHUSDT",1733788890867,10.828,3706.86,3706.85,46.721]
["binance-futures","ETHUSDT",1733788890920,76.229,3706.86,3706.85,46.721]
["binance-futures","ETHUSDT",1733788890973,76.292,3706.86,3706.85,49.221]
["binance-futures","ETHUSDT",1733788891024,76.331,3706.86,3706.85,49.221]
["binance-futures","ETHUSDT",1733788891079,76.111,3706.86,3706.85,49.218]
["binance-futures","ETHUSDT",1733788891130,99.542,3706.8,3706.79,4.03]
["binance-futures","ETHUSDT",1733788891181,57.436,3706.8,3706.79,7.063]
["binance-futures","ETHUSDT",1733788891232,42.676,3706.8,3706.79,26.211]
["binance-futures","ETHUSDT",1733788891281,40.183,3706.8,3706.79,26.44]
["binance-futures","ETHUSDT",1733788891335,17.886,3706.8,3706.79,26.648]
["binance-futures","ETHUSDT",1733788891386,20.943,3706.8,3706.79,27.113]
["binance-futures","ETHUSDT",1733788891440,20.94,3706.8,3706.79,30.455]
["binance-futures","ETHUSDT",1733788891490,26.174,3706.8,3706.79,30.345]
["binance-futures","ETHUSDT",1733788891542,26.14,3706.8,3706.79,34.894]
["binance-futures","ETHUSDT",1733788891595,26.14,3706.8,3706.79,35.15]
["binance-futures","ETHUSDT",1733788891637,25.151,3706.8,3706.79,35.156]
["binance-futures","ETHUSDT",1733788891805,25.077,3706.8,3706.79,35.156]
["binance-futures","ETHUSDT",1733788891852,25.037,3706.8,3706.79,34.138]
["binance-futures","ETHUSDT",1733788891908,25.037,3706.8,3706.79,34.219]
["binance-futures","ETHUSDT",1733788891960,25.644,3706.8,3706.79,34.158]
["binance-futures","ETHUSDT",1733788892066,25.868,3706.8,3706.79,16.519]
["binance-futures","ETHUSDT",1733788892119,25.87,3706.8,3706.79,18.638]
["binance-futures","ETHUSDT",1733788892171,25.854,3706.8,3706.79,18.419]
["binance-futures","ETHUSDT",1733788892215,25.894,3706.8,3706.79,18.425]
["binance-futures","ETHUSDT",1733788892274,26.03,3706.8,3706.79,18.425]
["binance-futures","ETHUSDT",1733788892323,26.013,3706.8,3706.79,8.317]
["binance-futures","ETHUSDT",1733788892378,26.149,3706.8,3706.79,15.274]
["binance-futures","ETHUSDT",1733788892428,25.044,3706.8,3706.79,8.893]
["binance-futures","ETHUSDT",1733788892531,90.45,3706.58,3706.57,4.598]
["binance-futures","ETHUSDT",1733788892582,51.001,3706.58,3706.57,11.922]
["binance-futures","ETHUSDT",1733788892633,106.661,3706.57,3706.56,4.355]
["binance-futures","ETHUSDT",1733788892684,111.953,3706.57,3706.56,3.638]
["binance-futures","ETHUSDT",1733788892736,112.214,3706.57,3706.56,3.438]
["binance-futures","ETHUSDT",1733788892785,116.39,3706.57,3706.56,3.307]
["binance-futures","ETHUSDT",1733788892842,117.034,3706.57,3706.56,3.47]
["binance-futures","ETHUSDT",1733788892892,123.619,3706.57,3706.56,3.47]
["binance-futures","ETHUSDT",1733788892934,128.31,3706.57,3706.56,3.47]
["binance-futures","ETHUSDT",1733788892996,129.105,3706.57,3706.56,3.47]
["binance-futures","ETHUSDT",1733788893049,128.847,3706.57,3706.56,3.54]
["binance-futures","ETHUSDT",1733788893095,128.887,3706.57,3706.56,3.392]
["binance-futures","ETHUSDT",1733788893205,63.48,3706.36,3706.35,3.251]
["binance-futures","ETHUSDT",1733788893255,63.613,3706.36,3706.35,0.626]
["binance-futures","ETHUSDT",1733788893305,63.613,3706.36,3706.35,1.205]
["binance-futures","ETHUSDT",1733788893362,64.299,3706.36,3706.35,1.651]
["binance-futures","ETHUSDT",1733788893414,69.991,3706.36,3706.35,1.657]
["binance-futures","ETHUSDT",1733788893465,70.185,3706.36,3706.35,4.568]
["binance-futures","ETHUSDT",1733788893569,85.423,3706.1,3706.09,4.066]
["binance-futures","ETHUSDT",1733788893621,62.663,3706.1,3706.09,37.894]
["binance-futures","ETHUSDT",1733788893672,62.827,3706.1,3706.09,38.425]
["binance-futures","ETHUSDT",1733788893774,58.358,3706.1,3706.09,38.425]
["binance-futures","ETHUSDT",1733788893827,42.025,3706.1,3706.09,38.425]
["binance-futures","ETHUSDT",1733788893881,48.026,3706.1,3706.09,38.425]
["binance-futures","ETHUSDT",1733788893931,53.542,3706.1,3706.09,38.419]
["binance-futures","ETHUSDT",1733788893984,54.242,3706.1,3706.09,38.419]
["binance-futures","ETHUSDT",1733788894035,54.374,3706.1,3706.09,38.425]
["binance-futures","ETHUSDT",1733788894085,54.52,3706.1,3706.09,38.478]
["binance-futures","ETHUSDT",1733788894131,54.561,3706.1,3706.09,38.478]
["binance-futures","ETHUSDT",1733788894243,54.557,3706.1,3706.09,8.129]
["binance-futures","ETHUSDT",1733788894296,54.557,3706.1,3706.09,11.673]
["binance-futures","ETHUSDT",1733788894348,54.679,3706.1,3706.09,11.525]
["binance-futures","ETHUSDT",1733788894400,54.918,3706.1,3706.09,15.982]
["binance-futures","ETHUSDT",1733788894448,54.986,3706.1,3706.09,3.389]
["binance-futures","ETHUSDT",1733788894505,55.004,3706.1,3706.09,2.376]
["binance-futures","ETHUSDT",1733788894555,54.992,3706.1,3706.09,2.295]
["binance-futures","ETHUSDT",1733788894608,55.191,3706.1,3706.09,13.897]
["binance-futures","ETHUSDT",1733788894660,55.191,3706.1,3706.09,7.315]
["binance-futures","ETHUSDT",1733788894711,55.891,3706.1,3706.09,2.414]
["binance-futures","ETHUSDT",1733788894763,105.888,3705.87,3705.86,4.381]
["binance-futures","ETHUSDT",1733788894814,102.081,3705.87,3705.86,4.381]
["binance-futures","ETHUSDT",1733788894865,102.09,3705.87,3705.86,4.446]
["binance-futures","ETHUSDT",1733788894918,103.103,3705.87,3705.86,4.576]
["binance-futures","ETHUSDT",1733788894969,108.687,3705.87,3705.86,4.419]
["binance-futures","ETHUSDT",1733788895015,109.452,3705.87,3705.86,4.447]
["binance-futures","ETHUSDT",1733788895073,109.785,3705.87,3705.86,4.447]
["binance-futures","ETHUSDT",1733788895175,29.692,3705.55,3705.54,10.282]
["binance-futures","ETHUSDT",1733788895225,29.231,3705.55,3705.54,13.319]
["binance-futures","ETHUSDT",1733788895275,29.231,3705.55,3705.54,18.597]
["binance-futures","ETHUSDT",1733788895329,29.531,3705.55,3705.54,26.701]
["binance-futures","ETHUSDT",1733788895381,29.105,3705.55,3705.54,26.631]
["binance-futures","ETHUSDT",1733788895435,34.612,3705.55,3705.54,26.654]
["binance-futures","ETHUSDT",1733788895488,36.718,3705.55,3705.54,18.893]
["binance-futures","ETHUSDT",1733788895538,37.698,3705.55,3705.54,20.132]
["binance-futures","ETHUSDT",1733788895591,39.021,3705.55,3705.54,20.242]
["binance-futures","ETHUSDT",1733788895643,39.191,3705.55,3705.54,20.295]
["binance-futures","ETHUSDT",1733788895691,39.081,3705.55,3705.54,20.302]
["binance-futures","ETHUSDT",1733788895745,39.078,3705.55,3705.54,20.511]
["binance-futures","ETHUSDT",1733788895795,39.156,3705.55,3705.54,20.775]
["binance-futures","ETHUSDT",1733788895846,35.96,3705.55,3705.54,20.775]
["binance-futures","ETHUSDT",1733788895899,37.034,3705.55,3705.54,20.775]
["binance-futures","ETHUSDT",1733788895951,29.359,3705.55,3705.54,14.118]
["binance-futures","ETHUSDT",1733788896002,29.368,3705.55,3705.54,14.119]
["binance-futures","ETHUSDT",1733788896052,29.431,3705.55,3705.54,17.029]
["binance-futures","ETHUSDT",1733788896104,29.431,3705.55,3705.54,17.045]
["binance-futures","ETHUSDT",1733788896207,42.665,3705.39,3705.38,19.573]
["binance-futures","ETHUSDT",1733788896258,42.665,3705.39,3705.38,21.582]
["binance-futures","ETHUSDT",1733788896310,6.039,3705.87,3705.86,16.825]
["binance-futures","ETHUSDT",1733788896361,3.507,3705.87,3705.86,86.75]
["binance-futures","ETHUSDT",1733788896411,3.564,3705.87,3705.86,97.61]
["binance-futures","ETHUSDT",1733788896463,4.882,3705.87,3705.86,86.791]
["binance-futures","ETHUSDT",1733788896514,15.739,3705.87,3705.86,83.531]
["binance-futures","ETHUSDT",1733788896566,9.94,3705.87,3705.86,83.537]
["binance-futures","ETHUSDT",1733788896619,1.85,3705.87,3705.86,83.516]
["binance-futures","ETHUSDT",1733788896671,4.094,3705.95,3705.94,5.214]
["binance-futures","ETHUSDT",1733788896722,4.552,3706.09,3706.08,98.939]
["binance-futures","ETHUSDT",1733788896773,2.709,3706.09,3706.08,92.931]
["binance-futures","ETHUSDT",1733788896824,0.02,3706.09,3706.08,92.94]
["binance-futures","ETHUSDT",1733788896875,16.204,3706.2,3706.19,71.512]
["binance-futures","ETHUSDT",1733788896927,16.227,3706.2,3706.19,71.656]
["binance-futures","ETHUSDT",1733788896978,13.227,3706.2,3706.19,71.662]
["binance-futures","ETHUSDT",1733788897029,12.248,3706.2,3706.19,71.662]
["binance-futures","ETHUSDT",1733788897076,12.248,3706.2,3706.19,71.664]
["binance-futures","ETHUSDT",1733788897134,13.565,3706.2,3706.19,71.522]
["binance-futures","ETHUSDT",1733788897185,17.439,3706.2,3706.19,69.522]
["binance-futures","ETHUSDT",1733788897235,21.781,3706.2,3706.19,66.704]
["binance-futures","ETHUSDT",1733788897291,21.781,3706.2,3706.19,63.795]
["binance-futures","ETHUSDT",1733788897344,21.958,3706.2,3706.19,74.585]
["binance-futures","ETHUSDT",1733788897395,15.359,3706.2,3706.19,74.592]
["binance-futures","ETHUSDT",1733788897447,2.709,3706.38,3706.37,153.97]
["binance-futures","ETHUSDT",1733788897498,2.778,3706.38,3706.37,127.057]
["binance-futures","ETHUSDT",1733788897551,45.931,3706.57,3706.56,97.044]
["binance-futures","ETHUSDT",1733788897602,0.006,3706.9,3706.83,0.008]
["binance-futures","ETHUSDT",1733788897653,0.072,3706.93,3706.92,10.05]
["binance-futures","ETHUSDT",1733788897704,1.943,3707.07,3707.06,57.456]
["binance-futures","ETHUSDT",1733788897755,33.288,3707.18,3707.17,70.13]
["binance-futures","ETHUSDT",1733788897806,39.194,3707.18,3707.17,4.306]
["binance-futures","ETHUSDT",1733788897857,39.221,3707.18,3707.17,4.669]
["binance-futures","ETHUSDT",1733788897907,39.885,3707.18,3707.17,4.601]
["binance-futures","ETHUSDT",1733788897958,39.763,3707.18,3707.17,4.726]
["binance-futures","ETHUSDT",1733788898009,37.622,3707.18,3707.17,4.74]
["binance-futures","ETHUSDT",1733788898061,48.622,3707.18,3707.17,5.05]
["binance-futures","ETHUSDT",1733788898112,48.695,3707.18,3707.17,4.533]
["binance-futures","ETHUSDT",1733788898163,38.93,3707.18,3707.17,1.835]
["binance-futures","ETHUSDT",1733788898215,38.93,3707.18,3707.17,1.879]
["binance-futures","ETHUSDT",1733788898267,38.657,3707.18,3707.17,1.891]
["binance-futures","ETHUSDT",1733788898369,11.574,3706.65,3706.43,0.006]
["binance-futures","ETHUSDT",1733788898420,4.43,3706.55,3706.5,0.006]
["binance-futures","ETHUSDT",1733788898471,12.15,3706.47,3706.45,0.128]
["binance-futures","ETHUSDT",1733788898522,100.348,3706.39,3706.38,1.14]
["binance-futures","ETHUSDT",1733788898573,62.272,3706.39,3706.38,25.054]
["binance-futures","ETHUSDT",1733788898623,57.386,3706.39,3706.38,24.879]
["binance-futures","ETHUSDT",1733788898670,57.893,3706.39,3706.38,24.91]
["binance-futures","ETHUSDT",1733788898726,13.808,3706.39,3706.38,27.167]
["binance-futures","ETHUSDT",1733788898779,13.091,3706.39,3706.38,27.174]
["binance-futures","ETHUSDT",1733788898833,18.403,3706.39,3706.38,27.174]
["binance-futures","ETHUSDT",1733788898884,18.58,3706.39,3706.38,27.227]
["binance-futures","ETHUSDT",1733788898937,13.314,3706.39,3706.38,27.23]
["binance-futures","ETHUSDT",1733788898990,16.676,3706.39,3706.38,27.23]
["binance-futures","ETHUSDT",1733788899041,18.431,3706.39,3706.38,27.23]
["binance-futures","ETHUSDT",1733788899093,18.731,3706.39,3706.38,24.915]
["binance-futures","ETHUSDT",1733788899145,18.726,3706.39,3706.38,24.888]
["binance-futures","ETHUSDT",1733788899197,18.421,3706.39,3706.38,24.889]
["binance-futures","ETHUSDT",1733788899251,18.459,3706.39,3706.38,23.466]
["binance-futures","ETHUSDT",1733788899302,18.446,3706.39,3706.38,23.466]
["binance-futures","ETHUSDT",1733788899352,18.446,3706.39,3706.38,23.483]
["binance-futures","ETHUSDT",1733788899457,33.506,3706.2,3706.19,4.275]
["binance-futures","ETHUSDT",1733788899559,8.514,3705.9,3705.87,0.372]
["binance-futures","ETHUSDT",1733788899610,26.793,3705.87,3705.83,0.006]
["binance-futures","ETHUSDT",1733788899661,76.741,3705.87,3705.86,4.317]
["binance-futures","ETHUSDT",1733788899712,71.921,3705.87,3705.86,4.386]
["binance-futures","ETHUSDT",1733788899763,79.13,3705.87,3705.86,6.593]
["binance-futures","ETHUSDT",1733788899814,79.149,3705.87,3705.86,5.167]
["binance-futures","ETHUSDT",1733788899865,79.149,3705.87,3705.86,5.168]
["binance-futures","ETHUSDT",1733788900022,77.657,3705.87,3705.86,5.576]
["binance-futures","ETHUSDT",1733788900074,78.194,3705.87,3705.86,5.576]
["binance-futures","ETHUSDT",1733788900125,83.525,3705.87,3705.86,5.585]
["binance-futures","ETHUSDT",1733788900176,101.064,3705.72,3705.71,4.58]
["binance-futures","ETHUSDT",1733788900227,100.343,3705.72,3705.71,1.419]
["binance-futures","ETHUSDT",1733788900280,62.415,3705.65,3705.64,9.723]
["binance-futures","ETHUSDT",1733788900333,34.674,3705.65,3705.64,17.9]
["binance-futures","ETHUSDT",1733788900384,34.91,3705.65,3705.64,29.111]
["binance-futures","ETHUSDT",1733788900432,34.554,3705.65,3705.64,21.241]
["binance-futures","ETHUSDT",1733788900482,36.139,3705.65,3705.64,21.294]
["binance-futures","ETHUSDT",1733788900539,37.009,3705.65,3705.64,22.361]
["binance-futures","ETHUSDT",1733788900591,38.054,3705.65,3705.64,22.361]
["binance-futures","ETHUSDT",1733788900639,38.609,3705.65,3705.64,24.121]
["binance-futures","ETHUSDT",1733788900693,105.934,3705.43,3705.42,4.226]
["binance-futures","ETHUSDT",1733788900745,106.193,3705.43,3705.42,5.83]
["binance-futures","ETHUSDT",1733788900796,86.18,3705.43,3705.42,9.061]
["binance-futures","ETHUSDT",1733788900843,46.142,3705.43,3705.42,18.508]
["binance-futures","ETHUSDT",1733788900898,7.36,3705.43,3705.42,30.937]
["binance-futures","ETHUSDT",1733788900950,9.087,3705.43,3705.42,30.937]
["binance-futures","ETHUSDT",1733788901002,14.112,3705.43,3705.42,30.455]
["binance-futures","ETHUSDT",1733788901053,18.047,3705.43,3705.42,15.667]
["binance-futures","ETHUSDT",1733788901104,18.369,3705.43,3705.42,15.667]
["binance-futures","ETHUSDT",1733788901156,26.878,3705.43,3705.42,15.667]
["binance-futures","ETHUSDT",1733788901207,25.733,3705.43,3705.42,4.878]
["binance-futures","ETHUSDT",1733788901258,26.996,3705.43,3705.42,4.549]
["binance-futures","ETHUSDT",1733788901313,37.894,3705.43,3705.42,4.549]
["binance-futures","ETHUSDT",1733788901359,67.514,3705.43,3705.42,4.549]
["binance-futures","ETHUSDT",1733788901413,67.504,3705.43,3705.42,4.94]
["binance-futures","ETHUSDT",1733788901464,68.017,3705.43,3705.42,4.94]
["binance-futures","ETHUSDT",1733788901521,68.048,3705.43,3705.42,5.063]
["binance-futures","ETHUSDT",1733788901572,68.332,3705.43,3705.42,4.114]
["binance-futures","ETHUSDT",1733788901623,106.763,3705.43,3705.42,4.114]
["binance-futures","ETHUSDT",1733788901673,106.769,3705.43,3705.42,3.948]
["binance-futures","ETHUSDT",1733788901724,106.763,3705.43,3705.42,3.948]
["binance-futures","ETHUSDT",1733788901774,106.703,3705.43,3705.42,3.789]
["binance-futures","ETHUSDT",1733788901828,101.222,3705.43,3705.42,7.543]
["binance-futures","ETHUSDT",1733788901879,101.222,3705.43,3705.42,21.855]
["binance-futures","ETHUSDT",1733788901931,101.197,3705.43,3705.42,19.56]
["binance-futures","ETHUSDT",1733788901982,101.196,3705.43,3705.42,19.56]
["binance-futures","ETHUSDT",1733788902034,101.262,3705.43,3705.42,10.563]
["binance-futures","ETHUSDT",1733788902085,101.262,3705.43,3705.42,4.307]
["binance-futures","ETHUSDT",1733788902139,101.432,3705.43,3705.42,6.024]
["binance-futures","ETHUSDT",1733788902191,103.589,3705.43,3705.42,6.024]
["binance-futures","ETHUSDT",1733788902295,63.368,3705.24,3705.23,4.13]
["binance-futures","ETHUSDT",1733788902344,99.151,3705.21,3705.2,11.73]
["binance-futures","ETHUSDT",1733788902397,111.552,3705.21,3705.2,11.851]
["binance-futures","ETHUSDT",1733788902441,112.03,3705.21,3705.2,11.857]
["binance-futures","ETHUSDT",1733788902499,114.343,3705.21,3705.2,11.867]
["binance-futures","ETHUSDT",1733788902549,102.74,3705.21,3705.2,22.668]
["binance-futures","ETHUSDT",1733788902605,102.751,3705.21,3705.2,22.668]
["binance-futures","ETHUSDT",1733788902653,102.447,3705.21,3705.2,22.668]
["binance-futures","ETHUSDT",1733788902705,108.639,3705.21,3705.2,22.685]
["binance-futures","ETHUSDT",1733788902756,97.827,3705.21,3705.2,22.685]
["binance-futures","ETHUSDT",1733788902814,97.827,3705.21,3705.2,22.51]
["binance-futures","ETHUSDT",1733788902916,76.921,3704.98,3704.97,4.128]
["binance-futures","ETHUSDT",1733788902967,78.997,3704.98,3704.97,4.137]
["binance-futures","ETHUSDT",1733788903019,69.427,3704.98,3704.97,18.994]
["binance-futures","ETHUSDT",1733788903068,70.608,3704.98,3704.97,12.311]
["binance-futures","ETHUSDT",1733788903121,71.402,3704.98,3704.97,4.145]
["binance-futures","ETHUSDT",1733788903172,73.434,3704.98,3704.97,0.933]
["binance-futures","ETHUSDT",1733788903223,78.369,3704.98,3704.97,0.942]
["binance-futures","ETHUSDT",1733788903275,78.169,3704.98,3704.97,0.942]
["binance-futures","ETHUSDT",1733788903326,9.512,3705.21,3705.16,147.26]
["binance-futures","ETHUSDT",1733788903376,21.721,3705.17,3705.16,165.816]
["binance-futures","ETHUSDT",1733788903428,23.201,3705.17,3705.16,166.29]
["binance-futures","ETHUSDT",1733788903480,31.547,3705.17,3705.16,165.581]
["binance-futures","ETHUSDT",1733788903533,31.563,3705.17,3705.16,166.467]
["binance-futures","ETHUSDT",1733788903584,31.575,3705.17,3705.16,166.334]
["binance-futures","ETHUSDT",1733788903636,38.055,3705.17,3705.16,149.83]
["binance-futures","ETHUSDT",1733788903686,38.055,3705.17,3705.16,151.547]
["binance-futures","ETHUSDT",1733788903740,35.337,3705.17,3705.16,151.547]
["binance-futures","ETHUSDT",1733788903792,35.23,3705.17,3705.16,149.813]
["binance-futures","ETHUSDT",1733788903844,29.876,3705.17,3705.16,154.066]
["binance-futures","ETHUSDT",1733788903893,29.931,3705.17,3705.16,154.066]
["binance-futures","ETHUSDT",1733788903949,30.0,3705.17,3705.16,154.066]
["binance-futures","ETHUSDT",1733788904000,30.327,3705.17,3705.16,154.373]
["binance-futures","ETHUSDT",1733788904050,30.464,3705.17,3705.16,154.373]
["binance-futures","ETHUSDT",1733788904105,30.547,3705.17,3705.16,140.843]
["binance-futures","ETHUSDT",1733788904156,33.123,3705.17,3705.16,141.15]
["binance-futures","ETHUSDT",1733788904207,33.178,3705.17,3705.16,141.209]
["binance-futures","ETHUSDT",1733788904261,0.024,3705.52,3705.51,2.548]
["binance-futures","ETHUSDT",1733788904312,1.938,3705.82,3705.77,0.487]
["binance-futures","ETHUSDT",1733788904363,0.012,3705.93,3705.92,32.306]
["binance-futures","ETHUSDT",1733788904414,14.062,3705.96,3705.95,89.731]
["binance-futures","ETHUSDT",1733788904465,4.549,3705.96,3705.95,85.79]
["binance-futures","ETHUSDT",1733788904518,0.23,3705.96,3705.95,82.402]
["binance-futures","ETHUSDT",1733788904569,2.709,3706.2,3706.19,103.98]
["binance-futures","ETHUSDT",1733788904620,6.429,3706.2,3706.19,96.896]
["binance-futures","ETHUSDT",1733788904671,28.088,3706.2,3706.19,16.411]
["binance-futures","ETHUSDT",1733788904722,15.315,3706.2,3706.19,19.452]
["binance-futures","ETHUSDT",1733788904775,20.699,3706.2,3706.19,19.641]
["binance-futures","ETHUSDT",1733788904822,20.699,3706.2,3706.19,19.647]
["binance-futures","ETHUSDT",1733788904876,20.583,3706.2,3706.19,11.461]
["binance-futures","ETHUSDT",1733788904927,20.314,3706.2,3706.19,13.461]
["binance-futures","ETHUSDT",1733788904979,20.426,3706.2,3706.19,14.001]
["binance-futures","ETHUSDT",1733788905084,20.696,3706.2,3706.19,5.689]
["binance-futures","ETHUSDT",1733788905135,20.696,3706.2,3706.19,8.715]
["binance-futures","ETHUSDT",1733788905189,20.696,3706.2,3706.19,10.727]
["binance-futures","ETHUSDT",1733788905237,14.639,3706.2,3706.19,21.197]
["binance-futures","ETHUSDT",1733788905291,1.607,3706.2,3706.19,21.215]
["binance-futures","ETHUSDT",1733788905342,0.411,3706.39,3706.38,27.429]
["binance-futures","ETHUSDT",1733788905392,0.411,3706.39,3706.38,83.238]
["binance-futures","ETHUSDT",1733788905444,0.011,3706.46,3706.45,56.64]
["binance-futures","ETHUSDT",1733788905495,6.94,3706.68,3706.67,90.66]
["binance-futures","ETHUSDT",1733788905546,3.065,3706.68,3706.67,84.117]
["binance-futures","ETHUSDT",1733788905597,3.065,3706.68,3706.67,84.316]
["binance-futures","ETHUSDT",1733788905648,0.647,3706.68,3706.67,84.316]
["binance-futures","ETHUSDT",1733788905692,8.11,3706.68,3706.67,84.51]
["binance-futures","ETHUSDT",1733788905751,18.815,3706.68,3706.67,57.038]
["binance-futures","ETHUSDT",1733788905802,19.122,3706.68,3706.67,52.514]
["binance-futures","ETHUSDT",1733788905855,20.642,3706.68,3706.67,48.028]
["binance-futures","ETHUSDT",1733788905904,20.642,3706.68,3706.67,37.395]
["binance-futures","ETHUSDT",1733788905958,20.66,3706.68,3706.67,34.357]
["binance-futures","ETHUSDT",1733788906008,21.747,3706.68,3706.67,23.839]
["binance-futures","ETHUSDT",1733788906062,23.859,3706.68,3706.67,7.282]
["binance-futures","ETHUSDT",1733788906115,23.859,3706.68,3706.67,8.103]
["binance-futures","ETHUSDT",1733788906167,21.859,3706.68,3706.67,16.21]
["binance-futures","ETHUSDT",1733788906218,25.03,3706.68,3706.67,8.169]
["binance-futures","ETHUSDT",1733788906270,7.105,3706.68,3706.67,23.44]
["binance-futures","ETHUSDT",1733788906321,7.458,3706.68,3706.67,23.299]
["binance-futures","ETHUSDT",1733788906373,4.303,3706.68,3706.67,23.299]
["binance-futures","ETHUSDT",1733788906426,0.944,3706.68,3706.67,23.229]
["binance-futures","ETHUSDT",1733788906477,0.944,3706.68,3706.67,23.749]
["binance-futures","ETHUSDT",1733788906529,1.692,3706.68,3706.67,35.598]
["binance-futures","ETHUSDT",1733788906578,20.575,3706.68,3706.67,25.088]
["binance-futures","ETHUSDT",1733788906686,20.575,3706.68,3706.67,26.805]
["binance-futures","ETHUSDT",1733788906791,21.229,3706.68,3706.67,27.069]
["binance-futures","ETHUSDT",1733788906843,21.018,3706.68,3706.67,26.712]
["binance-futures","ETHUSDT",1733788906894,21.325,3706.68,3706.67,18.26]
["binance-futures","ETHUSDT",1733788906945,23.017,3706.68,3706.67,18.26]
["binance-futures","ETHUSDT",1733788906998,23.149,3706.68,3706.67,13.13]
["binance-futures","ETHUSDT",1733788907047,23.238,3706.68,3706.67,12.836]
["binance-futures","ETHUSDT",1733788907100,23.292,3706.68,3706.67,12.827]
["binance-futures","ETHUSDT",1733788907150,23.51,3706.68,3706.67,12.827]
["binance-futures","ETHUSDT",1733788907204,29.779,3706.68,3706.67,12.815]
["binance-futures","ETHUSDT",1733788907253,30.589,3706.68,3706.67,10.116]
["binance-futures","ETHUSDT",1733788907306,30.589,3706.68,3706.67,5.693]
["binance-futures","ETHUSDT",1733788907355,62.877,3706.68,3706.67,5.693]
["binance-futures","ETHUSDT",1733788907459,22.231,3706.35,3706.34,39.778]
["binance-futures","ETHUSDT",1733788907511,21.093,3706.35,3706.34,40.001]
["binance-futures","ETHUSDT",1733788907563,20.898,3706.35,3706.34,39.985]
["binance-futures","ETHUSDT",1733788907616,15.066,3706.35,3706.34,39.985]
["binance-futures","ETHUSDT",1733788907667,20.269,3706.35,3706.34,5.998]
["binance-futures","ETHUSDT",1733788907718,22.09,3706.35,3706.34,19.496]
["binance-futures","ETHUSDT",1733788907770,20.828,3706.35,3706.34,7.478]
["binance-futures","ETHUSDT",1733788907821,21.687,3706.35,3706.34,5.998]
["binance-futures","ETHUSDT",1733788907873,15.933,3706.35,3706.34,24.323]
["binance-futures","ETHUSDT",1733788907926,19.56,3706.35,3706.34,28.724]
["binance-futures","ETHUSDT",1733788907975,15.933,3706.35,3706.34,28.724]
["binance-futures","ETHUSDT",1733788908022,13.48,3706.35,3706.34,28.732]
["binance-futures","ETHUSDT",1733788908080,13.48,3706.35,3706.34,28.733]
["binance-futures","ETHUSDT",1733788908131,13.506,3706.35,3706.34,28.996]
["binance-futures","ETHUSDT",1733788908234,22.719,3705.92,3705.91,0.011]
["binance-futures","ETHUSDT",1733788908285,2.407,3705.8,3705.78,0.01]
["binance-futures","ETHUSDT",1733788908336,65.34,3705.63,3705.62,5.15]
["binance-futures","ETHUSDT",1733788908387,7.44,3705.59,3705.57,0.006]
["binance-futures","ETHUSDT",1733788908438,59.62,3705.48,3705.47,5.369]
["binance-futures","ETHUSDT",1733788908489,74.745,3705.48,3705.47,3.094]
["binance-futures","ETHUSDT",1733788908541,80.008,3705.48,3705.47,3.105]
["binance-futures","ETHUSDT",1733788908593,80.024,3705.48,3705.47,2.308]
["binance-futures","ETHUSDT",1733788908645,80.045,3705.48,3705.47,2.308]
["binance-futures","ETHUSDT",1733788908696,56.667,3705.37,3705.36,2.363]
["binance-futures","ETHUSDT",1733788908748,66.831,3705.37,3705.36,2.363]
["binance-futures","ETHUSDT",1733788908799,67.449,3705.37,3705.36,2.363]
["binance-futures","ETHUSDT",1733788908850,56.774,3705.37,3705.36,2.363]
["binance-futures","ETHUSDT",1733788908902,67.654,3705.37,3705.36,2.373]
["binance-futures","ETHUSDT",1733788908955,73.941,3705.37,3705.36,2.373]
["binance-futures","ETHUSDT",1733788909008,76.117,3705.37,3705.36,2.373]
["binance-futures","ETHUSDT",1733788909060,1.26,3705.35,3705.24,0.023]
["binance-futures","ETHUSDT",1733788909111,52.338,3705.25,3705.24,0.028]
["binance-futures","ETHUSDT",1733788909163,50.396,3705.25,3705.24,9.836]
["binance-futures","ETHUSDT",1733788909215,43.208,3705.25,3705.24,14.293]
["binance-futures","ETHUSDT",1733788909264,32.934,3705.25,3705.24,15.466]
["binance-futures","ETHUSDT",1733788909318,43.842,3705.25,3705.24,7.047]
["binance-futures","ETHUSDT",1733788909371,51.649,3705.25,3705.24,4.021]
["binance-futures","ETHUSDT",1733788909421,52.407,3705.25,3705.24,4.021]
["binance-futures","ETHUSDT",1733788909469,63.382,3705.25,3705.24,4.021]
["binance-futures","ETHUSDT",1733788909519,65.107,3705.25,3705.24,5.153]
["binance-futures","ETHUSDT",1733788909575,60.746,3705.25,3705.24,5.153]
["binance-futures","ETHUSDT",1733788909627,78.154,3705.17,3705.16,82.472]
["binance-futures","ETHUSDT",1733788909681,89.925,3705.17,3705.16,82.472]
["binance-futures","ETHUSDT",1733788909732,91.968,3705.17,3705.16,84.189]
["binance-futures","ETHUSDT",1733788909773,91.152,3705.17,3705.16,84.199]
["binance-futures","ETHUSDT",1733788909833,93.469,3705.17,3705.16,84.199]
["binance-futures","ETHUSDT",1733788909884,90.329,3705.17,3705.16,84.199]
["binance-futures","ETHUSDT",1733788909939,75.134,3705.17,3705.16,84.199]
["binance-futures","ETHUSDT",1733788909992,49.127,3705.17,3705.16,84.3]
["binance-futures","ETHUSDT",1733788910044,51.261,3705.17,3705.16,84.199]
["binance-futures","ETHUSDT",1733788910101,0.2,3705.65,3705.59,24.624]
["binance-futures","ETHUSDT",1733788910152,0.023,3705.71,3705.69,16.193]
["binance-futures","ETHUSDT",1733788910203,2.704,3705.8,3705.73,12.75]
["binance-futures","ETHUSDT",1733788910254,2.704,3705.8,3705.74,5.7]
["binance-futures","ETHUSDT",1733788910305,0.009,3705.78,3705.77,25.224]
["binance-futures","ETHUSDT",1733788910356,1.214,3705.8,3705.79,25.763]
["binance-futures","ETHUSDT",1733788910407,38.887,3705.8,3705.79,51.342]
["binance-futures","ETHUSDT",1733788910459,26.99,3705.8,3705.79,19.104]
["binance-futures","ETHUSDT",1733788910509,38.97,3705.8,3705.79,21.104]
["binance-futures","ETHUSDT",1733788910558,38.98,3705.8,3705.79,21.234]
["binance-futures","ETHUSDT",1733788910719,50.277,3705.8,3705.79,12.122]
["binance-futures","ETHUSDT",1733788910771,26.385,3705.8,3705.79,17.92]
["binance-futures","ETHUSDT",1733788910821,14.034,3705.8,3705.79,20.191]
["binance-futures","ETHUSDT",1733788910875,14.034,3705.8,3705.79,20.774]
["binance-futures","ETHUSDT",1733788910928,0.006,3706.11,3706.04,23.886]
["binance-futures","ETHUSDT",1733788910979,11.526,3706.57,3706.56,40.919]
["binance-futures","ETHUSDT",1733788911081,11.389,3706.36,3706.35,22.632]
["binance-futures","ETHUSDT",1733788911132,31.012,3706.36,3706.35,15.466]
["binance-futures","ETHUSDT",1733788911182,31.012,3706.36,3706.35,15.599]
["binance-futures","ETHUSDT",1733788911236,31.536,3706.36,3706.35,17.326]
["binance-futures","ETHUSDT",1733788911289,1.851,3706.36,3706.35,23.3]
["binance-futures","ETHUSDT",1733788911393,7.033,3704.9,3704.89,76.811]
["binance-futures","ETHUSDT",1733788911444,22.281,3704.9,3704.89,76.268]
["binance-futures","ETHUSDT",1733788911496,22.99,3704.9,3704.89,76.268]
["binance-futures","ETHUSDT",1733788911546,22.884,3704.9,3704.89,73.657]
["binance-futures","ETHUSDT",1733788911596,24.382,3704.9,3704.89,55.19]
["binance-futures","ETHUSDT",1733788911649,26.293,3704.9,3704.89,41.2]
["binance-futures","ETHUSDT",1733788911700,29.464,3704.9,3704.89,8.65]
["binance-futures","ETHUSDT",1733788911753,28.018,3704.9,3704.89,13.435]
["binance-futures","ETHUSDT",1733788911804,28.018,3704.9,3704.89,13.539]
["binance-futures","ETHUSDT",1733788911855,26.313,3704.9,3704.89,24.902]
["binance-futures","ETHUSDT",1733788911908,26.982,3704.9,3704.89,24.099]
["binance-futures","ETHUSDT",1733788911959,26.955,3704.9,3704.89,24.099]
["binance-futures","ETHUSDT",1733788912009,26.89,3704.9,3704.89,24.099]
["binance-futures","ETHUSDT",1733788912057,26.893,3704.9,3704.89,7.386]
["binance-futures","ETHUSDT",1733788912114,25.904,3704.9,3704.89,20.678]
["binance-futures","ETHUSDT",1733788912164,25.936,3704.9,3704.89,7.521]
["binance-futures","ETHUSDT",1733788912210,26.042,3704.9,3704.89,7.521]
["binance-futures","ETHUSDT",1733788912319,26.005,3704.9,3704.89,21.494]
["binance-futures","ETHUSDT",1733788912370,26.005,3704.9,3704.89,8.344]
["binance-futures","ETHUSDT",1733788912421,26.109,3704.9,3704.89,15.09]
["binance-futures","ETHUSDT",1733788912473,32.419,3704.9,3704.89,5.843]
["binance-futures","ETHUSDT",1733788912526,32.741,3704.9,3704.89,15.621]
["binance-futures","ETHUSDT",1733788912571,26.489,3704.9,3704.89,15.787]
["binance-futures","ETHUSDT",1733788912627,6.259,3704.9,3704.89,27.193]
["binance-futures","ETHUSDT",1733788912678,3.704,3704.9,3704.89,27.183]
["binance-futures","ETHUSDT",1733788912732,3.704,3704.9,3704.89,28.915]
["binance-futures","ETHUSDT",1733788912783,14.573,3704.9,3704.89,28.937]
["binance-futures","ETHUSDT",1733788912885,21.558,3704.9,3704.89,23.887]
["binance-futures","ETHUSDT",1733788912932,21.675,3704.9,3704.89,19.518]
["binance-futures","ETHUSDT",1733788912992,21.675,3704.9,3704.89,16.492]
["binance-futures","ETHUSDT",1733788913044,21.595,3704.9,3704.89,16.453]
["binance-futures","ETHUSDT",1733788913092,20.964,3704.9,3704.89,16.438]
["binance-futures","ETHUSDT",1733788913145,21.254,3704.9,3704.89,16.753]
["binance-futures","ETHUSDT",1733788913198,12.271,3704.9,3704.89,48.747]
["binance-futures","ETHUSDT",1733788913253,12.317,3704.9,3704.89,48.747]
["binance-futures","ETHUSDT",1733788913303,7.691,3704.9,3704.89,46.839]
["binance-futures","ETHUSDT",1733788913352,15.436,3704.9,3704.89,46.839]
["binance-futures","ETHUSDT",1733788913461,15.414,3704.9,3704.89,46.969]
["binance-futures","ETHUSDT",1733788913564,15.504,3704.9,3704.89,46.888]
["binance-futures","ETHUSDT",1733788913616,15.504,3704.9,3704.89,46.812]
["binance-futures","ETHUSDT",1733788913666,17.123,3704.9,3704.89,46.812]
["binance-futures","ETHUSDT",1733788913717,17.042,3704.9,3704.89,43.06]
["binance-futures","ETHUSDT",1733788913822,30.246,3704.9,3704.89,15.615]
["binance-futures","ETHUSDT",1733788913873,26.471,3704.9,3704.89,5.479]
["binance-futures","ETHUSDT",1733788913920,26.443,3704.9,3704.89,5.479]
["binance-futures","ETHUSDT",1733788913974,26.452,3704.9,3704.89,17.205]
["binance-futures","ETHUSDT",1733788914025,26.452,3704.9,3704.89,5.479]
["binance-futures","ETHUSDT",1733788914077,26.458,3704.9,3704.89,5.479]
["binance-futures","ETHUSDT",1733788914133,26.406,3704.9,3704.89,5.531]
["binance-futures","ETHUSDT",1733788914175,26.415,3704.9,3704.89,4.842]
["binance-futures","ETHUSDT",1733788914230,26.415,3704.9,3704.89,4.926]
["binance-futures","ETHUSDT",1733788914343,21.065,3704.49,3704.48,10.109]
["binance-futures","ETHUSDT",1733788914394,91.585,3704.49,3704.48,0.039]
["binance-futures","ETHUSDT",1733788914445,62.8,3704.49,3704.48,3.877]
["binance-futures","ETHUSDT",1733788914547,8.746,3704.25,3704.24,36.78]
["binance-futures","ETHUSDT",1733788914597,9.899,3704.25,3704.24,36.833]
["binance-futures","ETHUSDT",1733788914649,9.069,3704.25,3704.24,36.833]
["binance-futures","ETHUSDT",1733788914701,8.346,3704.25,3704.24,36.932]
["binance-futures","ETHUSDT",1733788914753,12.026,3704.25,3704.24,37.311]
["binance-futures","ETHUSDT",1733788914804,12.27,3704.25,3704.24,37.311]
["binance-futures","ETHUSDT",1733788914906,12.417,3704.25,3704.24,37.311]
["binance-futures","ETHUSDT",1733788914955,8.758,3704.25,3704.24,37.343]
["binance-futures","ETHUSDT",1733788915005,12.615,3704.25,3704.24,37.301]
["binance-futures","ETHUSDT",1733788915063,70.277,3704.25,3704.24,7.065]
["binance-futures","ETHUSDT",1733788915114,10.558,3704.17,3704.16,0.021]
["binance-futures","ETHUSDT",1733788915165,73.38,3704.16,3704.15,13.905]
["binance-futures","ETHUSDT",1733788915216,57.614,3704.16,3704.15,16.942]
["binance-futures","ETHUSDT",1733788915321,57.733,3704.16,3704.15,16.743]
["binance-futures","ETHUSDT",1733788915372,57.733,3704.16,3704.15,19.911]
["binance-futures","ETHUSDT",1733788915423,53.829,3704.16,3704.15,32.875]
["binance-futures","ETHUSDT",1733788915476,12.595,3704.16,3704.15,35.12]
["binance-futures","ETHUSDT",1733788915528,12.575,3704.16,3704.15,37.028]
["binance-futures","ETHUSDT",1733788915579,0.386,3704.39,3704.38,65.268]
["binance-futures","ETHUSDT",1733788915632,13.315,3704.39,3704.38,68.967]
["binance-futures","ETHUSDT",1733788915680,5.309,3704.39,3704.38,67.064]
["binance-futures","ETHUSDT",1733788915733,22.536,3704.39,3704.38,57.294]
["binance-futures","ETHUSDT",1733788915784,22.038,3704.39,3704.38,40.965]
["binance-futures","ETHUSDT",1733788915833,22.038,3704.39,3704.38,35.884]
["binance-futures","ETHUSDT",1733788915884,22.056,3704.39,3704.38,11.125]
["binance-futures","ETHUSDT",1733788915937,22.056,3704.39,3704.38,10.934]
["binance-futures","ETHUSDT",1733788915991,23.223,3704.39,3704.38,4.53]
["binance-futures","ETHUSDT",1733788916043,85.103,3704.21,3704.2,6.128]
["binance-futures","ETHUSDT",1733788916096,39.515,3704.21,3704.2,33.073]
["binance-futures","ETHUSDT",1733788916133,40.806,3704.21,3704.2,33.073]
["binance-futures","ETHUSDT",1733788916200,42.575,3704.21,3704.2,31.968]
["binance-futures","ETHUSDT",1733788916244,42.266,3704.21,3704.2,32.798]
["binance-futures","ETHUSDT",1733788916301,23.926,3704.21,3704.2,32.851]
["binance-futures","ETHUSDT",1733788916352,20.157,3704.21,3704.2,32.845]
["binance-futures","ETHUSDT",1733788916405,20.34,3704.21,3704.2,32.845]
["binance-futures","ETHUSDT",1733788916458,20.363,3704.21,3704.2,32.86]
["binance-futures","ETHUSDT",1733788916510,20.174,3704.21,3704.2,32.86]
["binance-futures","ETHUSDT",1733788918322,26.851,3704.96,3704.95,34.432]
["binance-futures","ETHUSDT",1733788981348,17.643,3698.99,3698.98,45.507]
["binance-futures","ETHUSDT",1733788997728,27.49,3701.92,3701.91,24.712]
["binance-futures","ETHUSDT",1733789062706,27.033,3690.23,3690.22,43.656]
["binance-futures","ETHUSDT",1733789079865,12.778,3687.07,3687.06,25.613]
["binance-futures","ETHUSDT",1733789118689,1.662,3693.46,3693.45,58.904]
["binance-futures","ETHUSDT",1733789160982,0.786,3699.18,3699.17,32.69]
["binance-futures","ETHUSDT",1733789217048,57.943,3702.59,3702.58,7.426]
["binance-futures","ETHUSDT",1733789239415,2.34,3702.31,3702.23,0.011]
["binance-futures","ETHUSDT",1733789261184,20.15,3697.29,3697.28,0.082]
["binance-futures","ETHUSDT",1733789316550,0.511,3695.31,3695.3,9.692]
["binance-futures","ETHUSDT",1733789363107,0.188,3689.89,3689.88,53.207]
["binance-futures","ETHUSDT",1733789401500,18.332,3688.18,3688.17,39.148]
["binance-futures","ETHUSDT",1733789418502,18.075,3688.01,3688.0,3.68]
["binance-futures","ETHUSDT",1733789485636,9.524,3679.1,3679.09,25.735]
["binance-futures","ETHUSDT",1733789499506,83.918,3681.79,3681.78,24.182]
["binance-futures","ETHUSDT",1733789527763,8.354,3688.29,3688.28,82.748]
["binance-futures","ETHUSDT",1733789580038,13.546,3687.79,3687.78,110.967]
["binance-futures","ETHUSDT",1733789634518,3.205,3697.22,3697.21,119.32]
["binance-futures","ETHUSDT",1733789647120,14.045,3698.44,3698.43,29.331]
["binance-futures","ETHUSDT",1733789677141,32.373,3704.92,3704.91,12.031]
["binance-futures","ETHUSDT",1733789741342,0.006,3704.99,3704.94,2.52]
["binance-futures","ETHUSDT",1733789767370,106.775,3700.76,3700.75,5.009]
["binance-futures","ETHUSDT",1733789813774,3.273,3703.61,3703.6,83.996]
["binance-futures","ETHUSDT",1733789840250,95.141,3707.51,3707.5,28.942]
["binance-futures","ETHUSDT",1733789888087,15.415,3717.33,3717.32,75.284]
["binance-futures","ETHUSDT",1733789911703,82.024,3720.95,3720.94,10.489]
["binance-futures","ETHUSDT",1733789975940,22.515,3726.54,3726.53,18.908]
["binance-futures","ETHUSDT",1733790009297,41.644,3720.8,3720.79,2.247]
["binance-futures","ETHUSDT",1733790019305,0.189,3723.77,3723.76,23.841]
["binance-futures","ETHUSDT",1733790075033,0.297,3720.62,3720.61,49.819]
["binance-futures","ETHUSDT",1733790092980,15.18,3719.75,3719.74,33.227]
["binance-futures","ETHUSDT",1733790156689,49.949,3732.3,3732.29,13.155]
["binance-futures","ETHUSDT",1733790174146,0.012,3730.94,3730.87,40.768]
["binance-futures","ETHUSDT",1733790230221,15.121,3736.11,3736.1,321.327]
["binance-futures","ETHUSDT",1733790257174,14.101,3736.62,3736.61,32.218]
["binance-futures","ETHUSDT",1733790295506,21.686,3741.2,3741.19,0.118]
["binance-futures","ETHUSDT",1733790337116,9.222,3740.59,3740.58,26.396]
["binance-futures","ETHUSDT",1733790392569,12.155,3741.9,3741.89,44.847]
["binance-futures","ETHUSDT",1733790417127,350.656,3743.46,3743.45,74.606]
["binance-futures","ETHUSDT",1733790436881,4.544,3739.0,3738.99,37.895]
["binance-futures","ETHUSDT",1733790492669,135.341,3739.93,3739.92,0.311]
["binance-futures","ETHUSDT",1733790539879,22.124,3742.33,3742.32,50.728]
["binance-futures","ETHUSDT",1733790577361,44.293,3744.83,3744.82,4.249]
["binance-futures","ETHUSDT",1733790595075,13.406,3748.39,3748.38,23.244]
["binance-futures","ETHUSDT",1733790661897,20.821,3742.69,3742.35,0.17]
["binance-futures","ETHUSDT",1733790676018,12.942,3745.4,3745.39,28.64]
["binance-futures","ETHUSDT",1733790730310,6.715,3755.91,3755.9,28.828]
["binance-futures","ETHUSDT",1733790744096,49.094,3757.0,3756.99,7.108]
["binance-futures","ETHUSDT",1733790811454,2.433,3756.42,3756.39,0.545]
["binance-futures","ETHUSDT",1733790824141,18.861,3758.37,3758.36,38.624]
["binance-futures","ETHUSDT",1733790854685,20.368,3759.93,3759.92,22.588]
["binance-futures","ETHUSDT",1733790909178,6.984,3765.06,3765.05,139.839]
["binance-futures","ETHUSDT",1733790944047,0.91,3768.39,3768.38,44.097]
["binance-futures","ETHUSDT",1733790989561,12.472,3772.22,3772.21,22.146]
["binance-futures","ETHUSDT",1733791016193,22.047,3768.8,3768.79,39.951]
["binance-futures","ETHUSDT",1733791064318,16.642,3772.92,3772.91,25.143]
["binance-futures","ETHUSDT",1733791088527,15.309,3770.68,3770.67,18.764]
["binance-futures","ETHUSDT",1733791114665,51.088,3770.17,3770.16,10.042]
["binance-futures","ETHUSDT",1733791186452,30.072,3774.13,3774.12,16.488]
["binance-futures","ETHUSDT",1733791225483,1.276,3769.0,3768.99,36.872]
["binance-futures","ETHUSDT",1733791252045,34.119,3766.19,3766.18,16.528]
["binance-futures","ETHUSDT",1733791269765,22.501,3765.32,3765.31,31.653]
["binance-futures","ETHUSDT",1733791335004,28.464,3762.58,3762.57,39.465]
["binance-futures","ETHUSDT",1733791352063,36.474,3764.39,3764.38,27.692]
["binance-futures","ETHUSDT",1733791393177,6.092,3769.62,3769.61,35.324]
["binance-futures","ETHUSDT",1733791435162,35.081,3769.44,3769.43,32.184]
["binance-futures","ETHUSDT",1733791475876,48.867,3766.99,3766.98,35.517]
["binance-futures","ETHUSDT",1733791510116,24.025,3764.57,3764.56,24.993]
["binance-futures","ETHUSDT",1733791575671,79.869,3765.18,3765.17,6.109]
["binance-futures","ETHUSDT",1733791600302,6.854,3762.43,3762.42,46.657]
["binance-futures","ETHUSDT",1733791620220,85.351,3763.66,3763.65,0.615]
["binance-futures","ETHUSDT",1733791675597,2.855,3773.88,3773.87,38.138]
["binance-futures","ETHUSDT",1733791722219,36.28,3780.21,3780.2,7.541]
["binance-futures","ETHUSDT",1733791759533,38.409,3774.68,3774.67,1.876]
["binance-futures","ETHUSDT",1733791777378,4.182,3772.5,3772.49,44.574]
["binance-futures","ETHUSDT",1733791846865,11.787,3775.22,3775.21,31.264]
["binance-futures","ETHUSDT",1733791862053,0.832,3775.25,3775.24,101.325]
["binance-futures","ETHUSDT",1733791919408,31.895,3775.13,3775.12,20.545]
["binance-futures","ETHUSDT",1733791934006,16.903,3776.14,3776.13,20.583]
["binance-futures","ETHUSDT",1733792002436,16.214,3766.16,3766.15,12.615]
["binance-futures","ETHUSDT",1733792020906,0.116,3764.67,3764.66,123.149]
["binance-futures","ETHUSDT",1733792059425,31.648,3766.76,3766.75,9.245]
["binance-futures","ETHUSDT",1733792106678,7.23,3767.48,3767.47,131.294]
["binance-futures","ETHUSDT",1733792143654,12.469,3758.21,3758.2,35.975]
["binance-futures","ETHUSDT",1733792190314,51.701,3760.18,3760.17,17.471]
["binance-futures","ETHUSDT",1733792207966,88.403,3757.28,3757.27,27.321]
["binance-futures","ETHUSDT",1733792269259,74.349,3758.74,3758.73,20.679]
["binance-futures","ETHUSDT",1733792294889,63.384,3761.17,3761.16,61.952]
["binance-futures","ETHUSDT",1733792352168,77.935,3767.49,3767.48,21.176]
["binance-futures","ETHUSDT",1733792398468,36.284,3768.46,3768.45,37.361]
["binance-futures","ETHUSDT",1733792438765,58.49,3770.18,3770.17,38.921]
["binance-futures","ETHUSDT",1733792467341,90.091,3767.78,3767.77,0.355]
["binance-futures","ETHUSDT",1733792485908,0.102,3768.46,3768.45,116.864]
["binance-futures","ETHUSDT",1733792541715,4.644,3773.0,3772.99,84.249]
["binance-futures","ETHUSDT",1733792568949,15.624,3767.86,3767.85,45.992]
["binance-futures","ETHUSDT",1733792609850,67.405,3769.04,3769.03,12.199]
["binance-futures","ETHUSDT",1733792654600,0.479,3766.64,3766.63,56.384]
["binance-futures","ETHUSDT",1733792713094,19.187,3763.49,3763.48,103.445]
["binance-futures","ETHUSDT",1733792739343,7.904,3760.3,3760.29,43.445]
["binance-futures","ETHUSDT",1733792758971,60.017,3764.0,3763.99,23.45]
["binance-futures","ETHUSDT",1733792822165,41.28,3764.96,3764.95,24.063]
["binance-futures","ETHUSDT",1733792873079,19.618,3758.07,3758.06,57.993]
["binance-futures","ETHUSDT",1733792900537,48.637,3758.64,3758.63,16.638]
["binance-futures","ETHUSDT",1733792946506,5.835,3751.81,3751.8,68.59]
["binance-futures","ETHUSDT",1733792982082,57.569,3757.63,3757.62,3.409]
["binance-futures","ETHUSDT",1733793000820,25.242,3756.6,3756.59,9.197]
["binance-futures","ETHUSDT",1733793032663,21.563,3756.81,3756.8,15.757]
["binance-futures","ETHUSDT",1733793084371,84.289,3749.02,3749.01,6.482]
["binance-futures","ETHUSDT",1733793139124,19.636,3743.32,3743.31,41.084]
["binance-futures","ETHUSDT",1733793153666,39.754,3743.01,3743.0,4.314]
["binance-futures","ETHUSDT",1733793223545,23.788,3741.22,3741.21,38.482]
["binance-futures","ETHUSDT",1733793241424,13.386,3740.59,3740.58,46.082]
["binance-futures","ETHUSDT",1733793280758,14.112,3740.67,3740.66,18.752]
["binance-futures","ETHUSDT",1733793327505,21.095,3742.58,3742.57,80.959]
["binance-futures","ETHUSDT",1733793365685,12.092,3746.61,3746.6,25.281]
["binance-futures","ETHUSDT",1733793411101,32.166,3751.75,3751.74,22.067]
["binance-futures","ETHUSDT",1733793429510,75.299,3751.19,3751.18,5.868]
["binance-futures","ETHUSDT",1733793489888,22.394,3748.7,3748.69,32.694]
["binance-futures","ETHUSDT",1733793514474,8.253,3747.73,3747.72,110.233]
["binance-futures","ETHUSDT",1733793572389,19.939,3745.01,3745.0,27.86]
["binance-futures","ETHUSDT",1733793616173,68.78,3748.11,3748.1,5.347]
["binance-futures","ETHUSDT",1733793656009,18.172,3750.29,3750.28,17.984]
["binance-futures","ETHUSDT",1733793674009,9.717,3748.01,3748.0,17.796]
["binance-futures","ETHUSDT",1733793702152,24.639,3749.54,3749.53,2.421]
["binance-futures","ETHUSDT",1733793757981,42.154,3756.71,3756.7,11.53]
["binance-futures","ETHUSDT",1733793786109,6.055,3755.1,3755.09,19.798]
["binance-futures","ETHUSDT",1733793828798,64.89,3749.07,3749.06,7.596]
["binance-futures","ETHUSDT",1733793863981,17.679,3749.15,3749.14,21.905]
["binance-futures","ETHUSDT",1733793931893,46.57,3750.39,3750.38,7.245]
["binance-futures","ETHUSDT",1733793958775,14.057,3750.0,3749.99,33.886]
["binance-futures","ETHUSDT",1733793978128,21.345,3749.24,3749.23,17.044]
["binance-futures","ETHUSDT",1733794042189,31.456,3753.56,3753.55,11.209]
["binance-futures","ETHUSDT",1733794093380,56.1,3756.03,3756.02,0.012]
["binance-futures","ETHUSDT",1733794121333,81.771,3757.72,3757.71,21.561]
["binance-futures","ETHUSDT",1733794170015,18.06,3758.45,3758.44,0.041]
["binance-futures","ETHUSDT",1733794199299,29.751,3757.07,3757.06,34.443]
["binance-futures","ETHUSDT",1733794226916,0.238,3757.33,3757.32,92.398]
["binance-futures","ETHUSDT",1733794260223,75.935,3758.43,3758.42,2.918]
["binance-futures","ETHUSDT",1733794313100,21.187,3746.68,3746.67,32.179]
["binance-futures","ETHUSDT",1733794369510,0.65,3745.31,3745.3,28.405]
["binance-futures","ETHUSDT",1733794386501,88.514,3742.3,3742.29,2.006]
["binance-futures","ETHUSDT",1733794415158,59.431,3741.02,3741.01,3.864]
["binance-futures","ETHUSDT",1733794472150,2.454,3732.17,3732.16,31.714]
["binance-futures","ETHUSDT",1733794510211,22.547,3733.96,3733.95,13.819]
["binance-futures","ETHUSDT",1733794556424,4.972,3730.19,3730.18,25.114]
["binance-futures","ETHUSDT",1733794573679,90.871,3729.61,3729.6,12.909]
["binance-futures","ETHUSDT",1733794635848,38.696,3736.55,3736.54,83.956]
["binance-futures","ETHUSDT",1733794659553,17.624,3733.82,3733.81,3.012]
["binance-futures","ETHUSDT",1733794722498,17.718,3725.74,3725.73,28.379]
["binance-futures","ETHUSDT",1733794744710,45.858,3729.07,3729.06,2.456]
["binance-futures","ETHUSDT",1733794802011,9.121,3728.56,3728.55,35.725]
["binance-futures","ETHUSDT",1733794845448,6.251,3732.25,3732.24,48.49]
["binance-futures","ETHUSDT",1733794886495,57.4,3733.91,3733.9,19.142]
["binance-futures","ETHUSDT",1733794903961,14.058,3734.33,3734.32,62.681]
["binance-futures","ETHUSDT",1733794933112,80.305,3735.01,3735.0,1.453]
["binance-futures","ETHUSDT",1733794992220,1.536,3737.61,3737.6,113.945]
["binance-futures","ETHUSDT",1733795010275,1.559,3739.61,3739.6,88.144]
["binance-futures","ETHUSDT",1733795061531,43.915,3747.72,3747.71,22.19]
["binance-futures","ETHUSDT",1733795095089,37.775,3747.8,3747.79,39.466]
["binance-futures","ETHUSDT",1733795163338,0.099,3753.36,3753.35,17.886]
["binance-futures","ETHUSDT",1733795188946,34.723,3754.68,3754.67,32.726]
["binance-futures","ETHUSDT",1733795239855,2.919,3754.0,3753.99,48.156]
["binance-futures","ETHUSDT",1733795268454,125.251,3755.83,3755.82,3.781]
["binance-futures","ETHUSDT",1733795318309,25.639,3748.81,3748.8,86.43]
["binance-futures","ETHUSDT",1733795353818,1.748,3749.21,3749.2,62.755]
["binance-futures","ETHUSDT",1733795406906,44.53,3750.53,3750.52,52.969]
["binance-futures","ETHUSDT",1733795436031,14.107,3754.2,3754.19,44.801]
["binance-futures","ETHUSDT",1733795466639,3.028,3756.7,3756.69,132.615]
["binance-futures","ETHUSDT",1733795500295,9.445,3755.16,3755.15,39.686]
["binance-futures","ETHUSDT",1733795545479,36.73,3755.39,3755.38,33.648]
["binance-futures","ETHUSDT",1733795616983,0.012,3754.21,3754.2,13.52]
["binance-futures","ETHUSDT",1733795633362,18.67,3755.76,3755.75,91.094]
["binance-futures","ETHUSDT",1733795664221,0.06,3757.74,3757.73,116.442]
["binance-futures","ETHUSDT",1733795726135,23.103,3756.7,3756.69,58.581]
["binance-futures","ETHUSDT",1733795771448,29.471,3755.69,3755.68,20.095]
["binance-futures","ETHUSDT",1733795820352,9.342,3753.63,3753.62,24.665]
["binance-futures","ETHUSDT",1733795839824,19.864,3756.11,3756.1,65.934]
["binance-futures","ETHUSDT",1733795908078,41.271,3756.0,3755.99,18.931]
["binance-futures","ETHUSDT",1733795931220,49.611,3757.13,3757.12,31.844]
["binance-futures","ETHUSDT",1733795991983,21.389,3758.44,3758.43,43.967]
["binance-futures","ETHUSDT",1733796039109,26.268,3756.56,3756.55,23.08]
["binance-futures","ETHUSDT",1733796080456,38.074,3749.27,3749.26,28.149]
["binance-futures","ETHUSDT",1733796086482,8.039,3753.51,3753.5,130.59]
["binance-futures","ETHUSDT",1733796127135,2.68,3754.52,3754.51,96.487]
["binance-futures","ETHUSDT",1733796185846,7.968,3752.99,3752.97,0.006]
["binance-futures","ETHUSDT",1733796215259,107.829,3748.22,3748.21,21.303]
["binance-futures","ETHUSDT",1733796273036,43.336,3751.28,3751.27,17.422]
["binance-futures","ETHUSDT",1733796292520,33.667,3752.25,3752.24,28.362]
["binance-futures","ETHUSDT",1733796346102,9.585,3744.32,3744.31,72.768]
["binance-futures","ETHUSDT",1733796378426,28.012,3744.81,3744.8,42.726]
["binance-futures","ETHUSDT",1733796436300,37.769,3739.3,3739.29,28.616]
["binance-futures","ETHUSDT",1733796471709,7.011,3738.16,3738.02,10.826]
["binance-futures","ETHUSDT",1733796521105,3.949,3736.73,3736.72,22.617]
["binance-futures","ETHUSDT",1733796550381,17.177,3737.37,3737.36,46.401]
["binance-futures","ETHUSDT",1733796600348,105.13,3734.43,3734.42,7.098]
["binance-futures","ETHUSDT",1733796625606,23.07,3737.75,3737.74,32.011]
["binance-futures","ETHUSDT",1733796653644,34.369,3735.64,3735.63,9.191]
["binance-futures","ETHUSDT",1733796725370,23.295,3736.09,3736.08,15.084]
["binance-futures","ETHUSDT",1733796737923,89.594,3737.99,3737.98,0.639]
["binance-futures","ETHUSDT",1733796770561,19.032,3738.99,3738.98,66.513]
["binance-futures","ETHUSDT",1733796814565,25.809,3736.77,3736.76,5.465]
["binance-futures","ETHUSDT",1733796885205,19.329,3739.12,3739.11,17.393]
["binance-futures","ETHUSDT",1733796902127,11.164,3739.21,3739.2,17.352]
["binance-futures","ETHUSDT",1733796961255,6.049,3741.0,3740.99,80.867]
["binance-futures","ETHUSDT",1733796988405,0.01,3739.66,3739.64,17.573]
["binance-futures","ETHUSDT",1733797028297,0.061,3739.74,3739.73,61.18]
["binance-futures","ETHUSDT",1733797073757,32.453,3745.86,3745.85,18.048]
["binance-futures","ETHUSDT",1733797092075,18.201,3744.12,3744.11,11.523]
["binance-futures","ETHUSDT",1733797155254,25.27,3731.58,3731.57,26.506]
["binance-futures","ETHUSDT",1733797177253,19.368,3732.9,3732.89,104.301]
["binance-futures","ETHUSDT",1733797234843,2.083,3728.5,3728.49,46.168]
["binance-futures","ETHUSDT",1733797281577,38.849,3730.68,3730.67,5.618]
["binance-futures","ETHUSDT",1733797319786,30.186,3731.96,3731.95,1.077]
["binance-futures","ETHUSDT",1733797326060,4.048,3728.76,3728.75,31.249]
["binance-futures","ETHUSDT",1733797365554,14.46,3728.92,3728.91,46.152]
["binance-futures","ETHUSDT",1733797423770,25.494,3729.01,3729.0,44.529]
["binance-futures","ETHUSDT",1733797454234,60.059,3728.01,3728.0,30.94]
["binance-futures","ETHUSDT",1733797508277,9.933,3722.94,3722.93,57.9]
["binance-futures","ETHUSDT",1733797525313,16.919,3722.64,3722.63,58.574]
["binance-futures","ETHUSDT",1733797576049,45.502,3723.11,3723.1,15.557]
["binance-futures","ETHUSDT",1733797609516,15.654,3722.34,3722.33,15.913]
["binance-futures","ETHUSDT",1733797666833,40.959,3716.74,3716.73,11.005]
["binance-futures","ETHUSDT",1733797700539,11.978,3723.28,3723.27,29.921]
["binance-futures","ETHUSDT",1733797749404,13.782,3723.01,3723.0,22.219]
["binance-futures","ETHUSDT",1733797767104,4.126,3724.13,3724.12,62.717]
["binance-futures","ETHUSDT",1733797824518,91.888,3722.01,3722.0,16.555]
["binance-futures","ETHUSDT",1733797850258,52.722,3720.66,3720.65,15.274]
["binance-futures","ETHUSDT",1733797876780,20.46,3721.09,3721.08,4.315]
["binance-futures","ETHUSDT",1733797909242,10.919,3720.4,3720.39,51.269]
["binance-futures","ETHUSDT",1733797949529,66.882,3717.03,3717.02,16.039]
["binance-futures","ETHUSDT",1733797989323,0.272,3707.99,3707.98,27.924]
["binance-futures","ETHUSDT",1733798030531,11.761,3710.36,3710.14,0.042]
["binance-futures","ETHUSDT",1733798085009,50.951,3715.68,3715.67,17.982]
["binance-futures","ETHUSDT",1733798109511,2.373,3714.47,3714.46,35.804]
["binance-futures","ETHUSDT",1733798166421,5.125,3719.67,3719.62,0.012]
["binance-futures","ETHUSDT",1733798193034,15.103,3722.48,3722.47,18.445]
["binance-futures","ETHUSDT",1733798231891,10.754,3717.87,3717.86,25.276]
["binance-futures","ETHUSDT",1733798266247,40.165,3715.07,3715.06,5.081]
["binance-futures","ETHUSDT",1733798293563,23.589,3716.27,3716.26,14.765]
["binance-futures","ETHUSDT",1733798355402,2.894,3713.19,3713.18,39.107]
["binance-futures","ETHUSDT",1733798377316,80.38,3714.93,3714.92,10.202]
["binance-futures","ETHUSDT",1733798433435,17.223,3719.63,3719.62,15.864]
["binance-futures","ETHUSDT",1733798478249,15.797,3726.75,3726.74,30.63]
["binance-futures","ETHUSDT",1733798515561,15.889,3729.41,3729.4,78.46]
["binance-futures","ETHUSDT",1733798533181,11.867,3727.73,3727.72,24.406]
["binance-futures","ETHUSDT",1733798564689,15.094,3728.28,3728.27,24.485]
["binance-futures","ETHUSDT",1733798618892,5.248,3729.01,3729.0,20.542]
["binance-futures","ETHUSDT",1733798650949,26.42,3730.21,3730.2,17.945]
["binance-futures","ETHUSDT",1733798707464,57.453,3732.61,3732.6,1.797]
["binance-futures","ETHUSDT",1733798724939,0.842,3734.66,3734.65,51.464]
["binance-futures","ETHUSDT",1733798777215,2.356,3739.1,3739.09,123.103]
["binance-futures","ETHUSDT",1733798809431,19.206,3736.91,3736.9,35.411]
["binance-futures","ETHUSDT",1733798866719,25.894,3734.37,3734.36,37.762]
["binance-futures","ETHUSDT",1733798901728,0.016,3727.57,3727.5,1.278]
["binance-futures","ETHUSDT",1733798951877,2.42,3728.27,3728.26,43.344]
["binance-futures","ETHUSDT",1733798969564,52.118,3729.09,3729.08,7.62]
["binance-futures","ETHUSDT",1733799029354,35.06,3723.83,3723.82,39.87]
["binance-futures","ETHUSDT",1733799054252,27.042,3718.52,3718.51,39.282]
["binance-futures","ETHUSDT",1733799110192,9.237,3718.38,3718.37,72.623]
["binance-futures","ETHUSDT",1733799113556,0.064,3718.6,3718.59,26.68]
["binance-futures","ETHUSDT",1733799154619,22.268,3710.61,3710.6,12.756]
["binance-futures","ETHUSDT",1733799220453,19.351,3710.83,3710.82,19.801]
["binance-futures","ETHUSDT",1733799237363,18.149,3708.63,3708.62,45.52]
["binance-futures","ETHUSDT",1733799295127,36.193,3709.5,3709.49,54.018]
["binance-futures","ETHUSDT",1733799320308,16.487,3710.43,3710.42,34.295]
["binance-futures","ETHUSDT",1733799379779,0.538,3705.59,3705.58,0.12]
["binance-futures","ETHUSDT",1733799396661,87.623,3703.52,3703.51,2.7]
["binance-futures","ETHUSDT",1733799444097,1.591,3701.48,3701.47,11.161]
["binance-futures","ETHUSDT",1733799478812,11.897,3692.61,3692.6,69.266]
["binance-futures","ETHUSDT",1733799504681,0.202,3698.91,3698.9,75.647]
["binance-futures","ETHUSDT",1733799566581,16.408,3689.07,3689.06,18.542]
["binance-futures","ETHUSDT",1733799578123,27.901,3689.46,3689.45,11.822]
["binance-futures","ETHUSDT",1733799642365,2.055,3693.32,3693.31,29.671]
["binance-futures","ETHUSDT",1733799687808,24.305,3686.86,3686.85,10.54]
["binance-futures","ETHUSDT",1733799724561,25.827,3694.04,3694.03,18.773]
["binance-futures","ETHUSDT",1733799742218,6.733,3693.63,3693.62,112.916]
["binance-futures","ETHUSDT",1733799772505,0.542,3694.89,3694.88,58.355]
["binance-futures","ETHUSDT",1733799824594,19.503,3699.48,3699.47,4.157]
["binance-futures","ETHUSDT",1733799880258,1.473,3693.8,3693.63,1.492]
["binance-futures","ETHUSDT",1733799894987,7.589,3689.23,3689.22,15.192]
["binance-futures","ETHUSDT",1733799924288,34.93,3691.97,3691.96,5.414]
["binance-futures","ETHUSDT",1733799975798,9.919,3687.19,3687.18,47.666]
["binance-futures","ETHUSDT",1733800006319,3.873,3689.94,3689.93,48.344]
["binance-futures","ETHUSDT",1733800062362,25.158,3681.86,3681.85,4.945]
["binance-futures","ETHUSDT",1733800097941,52.816,3675.01,3675.0,20.551]
["binance-futures","ETHUSDT",1733800143492,4.337,3675.34,3675.33,28.347]
["binance-futures","ETHUSDT",1733800160022,0.286,3675.15,3675.02,4.75]
["binance-futures","ETHUSDT",1733800217013,6.665,3678.89,3678.88,28.591]
["binance-futures","ETHUSDT",1733800242205,0.446,3679.25,3679.24,43.676]
["binance-futures","ETHUSDT",1733800297126,24.703,3666.01,3666.0,152.258]
["binance-futures","ETHUSDT",1733800300272,24.396,3666.07,3666.06,16.266]
["binance-futures","ETHUSDT",1733800339705,1.323,3669.49,3669.48,63.005]
["binance-futures","ETHUSDT",1733800395077,8.839,3657.82,3657.81,6.116]
["binance-futures","ETHUSDT",1733800420783,0.431,3657.68,3657.67,37.324]
["binance-futures","ETHUSDT",1733800476277,16.417,3643.68,3643.67,27.203]
["binance-futures","ETHUSDT",1733800503146,1.421,3649.35,3649.12,0.445]
["binance-futures","ETHUSDT",1733800541397,10.059,3663.53,3663.52,10.12]
["binance-futures","ETHUSDT",1733800574108,7.844,3668.6,3668.59,7.881]
["binance-futures","ETHUSDT",1733800621664,18.437,3663.31,3663.3,46.726]
["binance-futures","ETHUSDT",1733800656442,16.692,3666.95,3666.94,2.636]
["binance-futures","ETHUSDT",1733800712857,3.764,3651.8,3651.75,5.017]
["binance-futures","ETHUSDT",1733800744890,0.078,3651.94,3651.93,3.318]
["binance-futures","ETHUSDT",1733800756899,6.431,3648.78,3648.77,12.534]
["binance-futures","ETHUSDT",1733800822573,1.6,3655.63,3655.62,3.55]
["binance-futures","ETHUSDT",1733800867724,2.647,3651.46,3651.45,5.348]
["binance-futures","ETHUSDT",1733800895347,2.225,3643.46,3643.45,30.875]
["binance-futures","ETHUSDT",1733800922483,0.012,3645.36,3645.35,14.819]
["binance-futures","ETHUSDT",1733800952383,10.349,3653.85,3653.84,5.179]
["binance-futures","ETHUSDT",1733801004869,45.763,3651.26,3651.25,21.567]
["binance-futures","ETHUSDT",1733801022524,10.932,3649.98,3649.97,1.717]
["binance-futures","ETHUSDT",1733801075163,1.402,3640.07,3640.06,60.029]
["binance-futures","ETHUSDT",1733801104432,1.257,3642.98,3642.94,1.4]
["binance-futures","ETHUSDT",1733801160071,7.356,3636.71,3636.7,43.959]
["binance-futures","ETHUSDT",1733801197036,2.853,3639.69,3639.68,5.423]
["binance-futures","ETHUSDT",1733801242151,10.468,3631.13,3631.12,9.776]
["binance-futures","ETHUSDT",1733801277843,5.152,3625.99,3625.98,10.577]
["binance-futures","ETHUSDT",1733801323933,0.883,3620.98,3620.82,7.985]
["binance-futures","ETHUSDT",1733801340962,3.956,3632.45,3632.43,9.447]
["binance-futures","ETHUSDT",1733801399968,17.53,3646.25,3646.24,0.719]
["binance-futures","ETHUSDT",1733801423616,13.779,3658.0,3657.99,19.334]
["binance-futures","ETHUSDT",1733801478845,4.429,3656.76,3656.65,4.686]
["binance-futures","ETHUSDT",1733801483698,0.006,3656.67,3656.64,2.0]
["binance-futures","ETHUSDT",1733801523306,3.917,3645.51,3645.45,12.941]
["binance-futures","ETHUSDT",1733801578597,10.795,3651.17,3651.16,8.053]
["binance-futures","ETHUSDT",1733801604301,2.674,3651.94,3651.88,0.006]
["binance-futures","ETHUSDT",1733801660280,13.726,3661.82,3661.81,10.746]
["binance-futures","ETHUSDT",1733801677133,12.707,3664.56,3664.55,6.499]
["binance-futures","ETHUSDT",1733801724888,0.605,3661.17,3661.16,10.714]
["binance-futures","ETHUSDT",1733801758778,4.645,3661.63,3661.62,0.02]
["binance-futures","ETHUSDT",1733801805572,19.553,3656.45,3656.44,20.395]
["binance-futures","ETHUSDT",1733801839818,2.079,3656.25,3656.24,9.598]
["binance-futures","ETHUSDT",1733801895391,0.03,3657.06,3657.01,6.093]
["binance-futures","ETHUSDT",1733801926729,11.709,3657.6,3657.44,0.006]
["binance-futures","ETHUSDT",1733801938564,0.395,3659.17,3659.16,15.084]
["binance-futures","ETHUSDT",1733801995211,41.038,3658.49,3658.48,4.514]
["binance-futures","ETHUSDT",1733802012067,0.245,3659.95,3659.94,14.494]
["binance-futures","ETHUSDT",1733802077680,34.459,3664.97,3664.96,17.677]
["binance-futures","ETHUSDT",1733802105252,33.159,3661.85,3661.84,8.503]
["binance-futures","ETHUSDT",1733802135707,2.383,3662.26,3662.25,57.27]
["binance-futures","ETHUSDT",1733802178834,7.191,3673.87,3673.86,12.122]
["binance-futures","ETHUSDT",1733802205691,14.516,3676.47,3676.46,20.361]
["binance-futures","ETHUSDT",1733802258247,2.219,3680.26,3680.25,62.193]
["binance-futures","ETHUSDT",1733802287584,13.771,3681.53,3681.52,11.001]
["binance-futures","ETHUSDT",1733802342894,0.031,3681.17,3681.16,69.579]
["binance-futures","ETHUSDT",1733802379908,36.397,3688.01,3688.0,8.706]
["binance-futures","ETHUSDT",1733802424996,1.535,3690.88,3690.76,0.018]
["binance-futures","ETHUSDT",1733802460282,1.984,3692.9,3692.89,14.883]
["binance-futures","ETHUSDT",1733802497498,27.979,3687.31,3687.3,10.235]
["binance-futures","ETHUSDT",1733802524732,8.352,3686.09,3686.08,21.101]
["binance-futures","ETHUSDT",1733802583713,58.324,3678.27,3678.26,10.89]
["binance-futures","ETHUSDT",1733802607945,17.661,3680.35,3680.34,0.094]
["binance-futures","ETHUSDT",1733802625659,65.642,3680.36,3680.35,10.168]
["binance-futures","ETHUSDT",1733802669251,16.934,3686.54,3686.53,0.009]
["binance-futures","ETHUSDT",1733802709483,28.659,3690.0,3689.99,10.711]
["binance-futures","ETHUSDT",1733802766750,42.374,3690.11,3690.1,3.714]
["binance-futures","ETHUSDT",1733802794992,30.774,3692.31,3692.3,14.178]
["binance-futures","ETHUSDT",1733802851716,24.752,3693.09,3693.08,15.227]
["binance-futures","ETHUSDT",1733802869465,85.031,3693.89,3693.88,2.58]
["binance-futures","ETHUSDT",1733802920644,0.133,3693.66,3693.65,30.872]
["binance-futures","ETHUSDT",1733802954352,6.83,3691.29,3691.28,32.129]
["binance-futures","ETHUSDT",1733803012042,22.478,3691.45,3691.44,10.568]
["binance-futures","ETHUSDT",1733803045863,8.435,3683.56,3683.55,14.519]
["binance-futures","ETHUSDT",1733803095338,11.591,3674.07,3674.06,7.403]
["binance-futures","ETHUSDT",1733803127594,16.345,3675.45,3675.44,17.766]
["binance-futures","ETHUSDT",1733803139995,77.016,3677.89,3677.88,51.27]
["binance-futures","ETHUSDT",1733803197161,9.312,3682.28,3682.27,44.74]
["binance-futures","ETHUSDT",1733803215571,1.055,3678.71,3678.7,32.981]
["binance-futures","ETHUSDT",1733803282288,35.511,3673.22,3673.21,18.262]
["binance-futures","ETHUSDT",1733803300382,16.74,3671.18,3671.17,31.49]
["binance-futures","ETHUSDT",1733803339820,35.708,3677.64,3677.63,17.528]
["binance-futures","ETHUSDT",1733803382363,2.74,3672.52,3672.51,52.395]
["binance-futures","ETHUSDT",1733803408962,26.14,3674.74,3674.73,16.344]
["binance-futures","ETHUSDT",1733803462772,40.139,3671.24,3671.23,10.953]
["binance-futures","ETHUSDT",1733803521578,0.008,3663.4,3663.39,5.62]
["binance-futures","ETHUSDT",1733803548362,35.215,3669.48,3669.47,28.538]
["binance-futures","ETHUSDT",1733803586187,0.006,3671.94,3671.93,14.18]
["binance-futures","ETHUSDT",1733803634149,14.705,3670.57,3670.56,13.355]
["binance-futures","ETHUSDT",1733803652704,14.837,3668.2,3668.19,16.958]
["binance-futures","ETHUSDT",1733803714832,17.986,3666.79,3666.78,3.349]
["binance-futures","ETHUSDT",1733803738065,53.802,3671.98,3671.97,0.286]
["binance-futures","ETHUSDT",1733803800750,48.763,3670.01,3670.0,46.66]
["binance-futures","ETHUSDT",1733803814890,57.676,3669.65,3669.64,0.179]
["binance-futures","ETHUSDT",1733803842385,37.89,3667.63,3667.62,27.408]
["binance-futures","ETHUSDT",1733803886412,3.352,3665.29,3665.28,49.015]
["binance-futures","ETHUSDT",1733803927096,13.828,3660.47,3660.46,12.645]
["binance-futures","ETHUSDT",1733803984468,32.595,3658.88,3658.87,4.132]
["binance-futures","ETHUSDT",1733804012484,1.815,3657.26,3657.25,0.006]
["binance-futures","ETHUSDT",1733804067682,7.313,3660.92,3660.91,58.158]
["binance-futures","ETHUSDT",1733804085502,23.76,3662.56,3662.55,4.876]
["binance-futures","ETHUSDT",1733804137823,22.145,3656.7,3656.69,13.476]
["binance-futures","ETHUSDT",1733804170566,13.396,3650.81,3650.8,40.882]
["binance-futures","ETHUSDT",1733804226415,20.45,3649.85,3649.84,1.766]
["binance-futures","ETHUSDT",1733804259825,6.957,3650.03,3650.02,44.309]
["binance-futures","ETHUSDT",1733804271559,13.208,3647.61,3647.6,18.97]
["binance-futures","ETHUSDT",1733804327259,16.851,3643.02,3643.01,13.366]
["binance-futures","ETHUSDT",1733804382131,11.714,3642.45,3642.44,19.367]
["binance-futures","ETHUSDT",1733804408021,0.011,3647.16,3647.15,4.407]
["binance-futures","ETHUSDT",1733804423637,35.25,3654.0,3653.91,0.006]
["binance-futures","ETHUSDT",1733804489904,1.045,3658.25,3658.24,14.583]
["binance-futures","ETHUSDT",1733804507164,14.504,3662.0,3661.99,19.585]
["binance-futures","ETHUSDT",1733804545803,50.356,3666.41,3666.4,32.768]
["binance-futures","ETHUSDT",1733804589446,19.738,3667.89,3667.88,24.754]
["binance-futures","ETHUSDT",1733804646934,26.888,3661.88,3661.87,18.286]
["binance-futures","ETHUSDT",1733804671444,71.184,3661.7,3661.69,10.377]
["binance-futures","ETHUSDT",1733804692276,6.314,3660.02,3660.01,23.366]
["binance-futures","ETHUSDT",1733804759294,19.454,3666.36,3666.35,32.236]
["binance-futures","ETHUSDT",1733804797265,15.485,3666.5,3666.49,15.571]
["binance-futures","ETHUSDT",1733804834286,23.113,3667.99,3667.98,0.017]
["binance-futures","ETHUSDT",1733804861969,24.308,3670.42,3670.41,11.01]
["binance-futures","ETHUSDT",1733804924206,10.579,3669.3,3669.29,15.153]
["binance-futures","ETHUSDT",1733804938420,1.962,3670.18,3670.17,34.925]
["binance-futures","ETHUSDT",1733805007325,14.349,3668.0,3667.99,8.1]
["binance-futures","ETHUSDT",1733805013392,13.21,3669.63,3669.62,9.995]
["binance-futures","ETHUSDT",1733805052342,2.803,3672.05,3672.04,40.113]
["binance-futures","ETHUSDT",1733805094608,19.896,3682.21,3682.2,14.223]
["binance-futures","ETHUSDT",1733805163989,1.022,3682.06,3682.05,37.721]
["binance-futures","ETHUSDT",1733805191921,37.675,3681.36,3681.35,9.219]
["binance-futures","ETHUSDT",1733805219327,4.771,3683.61,3683.6,44.219]
["binance-futures","ETHUSDT",1733805277955,3.726,3681.56,3681.55,78.259]
["binance-futures","ETHUSDT",1733805297152,65.024,3682.0,3681.99,0.358]
["binance-futures","ETHUSDT",1733805348144,24.22,3685.23,3685.22,8.34]
["binance-futures","ETHUSDT",1733805379841,2.96,3689.98,3689.97,28.068]
["binance-futures","ETHUSDT",1733805436495,5.522,3691.54,3691.53,16.631]
["binance-futures","ETHUSDT",1733805471905,7.33,3692.49,3692.48,11.442]
["binance-futures","ETHUSDT",1733805481714,24.688,3691.77,3691.76,10.04]
["binance-futures","ETHUSDT",1733805539259,12.523,3693.0,3692.99,30.14]
["binance-futures","ETHUSDT",1733805597347,30.188,3691.52,3691.51,9.069]
["binance-futures","ETHUSDT",1733805624341,27.378,3691.67,3691.66,7.472]
["binance-futures","ETHUSDT",1733805643431,0.433,3691.73,3691.72,44.84]
["binance-futures","ETHUSDT",1733805710606,9.61,3695.18,3695.17,79.709]
["binance-futures","ETHUSDT",1733805727540,2.694,3701.37,3701.36,22.213]
["binance-futures","ETHUSDT",1733805766755,0.011,3704.52,3704.51,60.731]
["binance-futures","ETHUSDT",1733805811128,9.279,3704.19,3704.18,23.625]
["binance-futures","ETHUSDT",1733805870297,21.805,3703.27,3703.26,25.142]
["binance-futures","ETHUSDT",1733805895356,33.953,3702.47,3702.46,10.243]
["binance-futures","ETHUSDT",1733805916136,68.452,3699.91,3699.9,1.291]
["binance-futures","ETHUSDT",1733805972932,2.841,3695.38,3695.36,1.361]
["binance-futures","ETHUSDT",1733806018873,21.75,3688.56,3688.55,38.675]
["binance-futures","ETHUSDT",1733806054405,23.593,3694.79,3694.78,20.252]
["binance-futures","ETHUSDT",1733806082205,7.824,3695.21,3695.2,127.134]
["binance-futures","ETHUSDT",1733806144176,24.316,3692.23,3692.22,4.084]
["binance-futures","ETHUSDT",1733806157890,11.33,3689.56,3689.55,45.985]
["binance-futures","ETHUSDT",1733806227029,37.554,3687.29,3687.28,20.572]
["binance-futures","ETHUSDT",1733806233137,67.664,3687.33,3687.32,36.48]
["binance-futures","ETHUSDT",1733806302361,32.107,3690.04,3690.03,1.645]
["binance-futures","ETHUSDT",1733806316539,29.598,3689.64,3689.63,26.208]
["binance-futures","ETHUSDT",1733806347279,4.248,3692.76,3692.75,74.46]
["binance-futures","ETHUSDT",1733806413536,10.146,3701.74,3701.73,12.036]
["binance-futures","ETHUSDT",1733806442460,0.116,3698.42,3698.31,7.3]
["binance-futures","ETHUSDT",1733806489460,27.901,3699.86,3699.85,10.577]
["binance-futures","ETHUSDT",1733806517771,37.038,3700.08,3700.07,9.927]
["binance-futures","ETHUSDT",1733806569079,89.629,3705.01,3705.0,17.3]
["binance-futures","ETHUSDT",1733806602478,42.548,3706.41,3706.4,2.685]
["binance-futures","ETHUSDT",1733806661068,8.673,3707.58,3707.57,21.626]
["binance-futures","ETHUSDT",1733806698151,21.215,3710.43,3710.42,42.843]
["binance-futures","ETHUSDT",1733806707808,29.659,3709.77,3709.76,13.124]
["binance-futures","ETHUSDT",1733806766471,42.217,3710.65,3710.64,44.699]
["binance-futures","ETHUSDT",1733806787344,5.783,3708.33,3708.32,0.044]
["binance-futures","ETHUSDT",1733806852598,31.618,3706.92,3706.91,45.562]
["binance-futures","ETHUSDT",1733806870011,19.596,3706.92,3706.91,14.62]
["binance-futures","ETHUSDT",1733806910572,28.24,3707.11,3707.1,9.908]
["binance-futures","ETHUSDT",1733806953295,0.006,3699.52,3699.48,17.688]
["binance-futures","ETHUSDT",1733806995884,43.898,3699.94,3699.93,3.156]
["binance-futures","ETHUSDT",1733807040065,19.39,3701.59,3701.58,11.506]
["binance-futures","ETHUSDT",1733807098293,0.743,3705.82,3705.81,30.533]
["binance-futures","ETHUSDT",1733807122905,87.128,3703.44,3703.43,4.067]
["binance-futures","ETHUSDT",1733807142248,19.303,3704.71,3704.7,37.356]
["binance-futures","ETHUSDT",1733807197534,19.541,3709.46,3709.45,3.249]
["binance-futures","ETHUSDT",1733807246040,21.113,3705.56,3705.55,13.172]
["binance-futures","ETHUSDT",1733807284764,60.924,3707.46,3707.45,0.379]
["binance-futures","ETHUSDT",1733807303268,42.871,3705.33,3705.32,9.569]
["binance-futures","ETHUSDT",1733807376946,19.054,3705.84,3705.83,9.34]
["binance-futures","ETHUSDT",1733807392091,0.478,3705.33,3705.32,49.718]
["binance-futures","ETHUSDT",1733807459233,4.305,3710.01,3710.0,14.967]
["binance-futures","ETHUSDT",1733807465506,60.683,3709.34,3709.33,0.033]
["binance-futures","ETHUSDT",1733807535706,17.812,3702.79,3702.78,28.645]
["binance-futures","ETHUSDT",1733807563143,36.737,3707.76,3707.75,62.506]
["binance-futures","ETHUSDT",1733807593489,0.563,3710.7,3710.69,35.607]
["binance-futures","ETHUSDT",1733807641163,53.168,3710.29,3710.28,2.138]
["binance-futures","ETHUSDT",1733807681380,14.474,3708.26,3708.25,47.097]
["binance-futures","ETHUSDT",1733807730643,52.231,3708.76,3708.75,2.826]
["binance-futures","ETHUSDT",1733807760593,68.29,3705.86,3705.85,17.814]
["binance-futures","ETHUSDT",1733807813803,9.745,3701.7,3701.69,56.011]
["binance-futures","ETHUSDT",1733807838006,60.231,3698.15,3698.14,40.131]
["binance-futures","ETHUSDT",1733807906818,0.275,3694.02,3694.01,50.347]
["binance-futures","ETHUSDT",1733807943850,3.033,3694.68,3694.67,33.046]
["binance-futures","ETHUSDT",1733807953568,0.829,3696.54,3696.53,61.607]
["binance-futures","ETHUSDT",1733808013475,26.972,3691.68,3691.67,14.839]
["binance-futures","ETHUSDT",1733808033532,43.977,3691.32,3691.31,19.953]
["binance-futures","ETHUSDT",1733808101612,21.289,3691.43,3691.42,22.929]
["binance-futures","ETHUSDT",1733808121710,2.852,3692.6,3692.59,50.301]
["binance-futures","ETHUSDT",1733808167235,21.891,3688.0,3687.99,35.326]
["binance-futures","ETHUSDT",1733808211224,20.939,3688.78,3688.77,25.264]
["binance-futures","ETHUSDT",1733808270357,24.081,3694.11,3694.1,16.167]
["binance-futures","ETHUSDT",1733808298912,27.921,3691.11,3691.1,23.781]
["binance-futures","ETHUSDT",1733808364477,45.422,3688.65,3688.64,19.523]
["binance-futures","ETHUSDT",1733808391773,40.484,3687.4,3687.39,35.613]
["binance-futures","ETHUSDT",1733808411848,22.101,3685.85,3685.84,17.932]
["binance-futures","ETHUSDT",1733808473660,1.558,3688.28,3688.27,59.894]
["binance-futures","ETHUSDT",1733808528721,0.881,3687.74,3687.73,31.967]
["binance-futures","ETHUSDT",1733808567493,46.859,3686.46,3686.45,44.205]
["binance-futures","ETHUSDT",1733808587778,19.692,3688.8,3688.79,15.936]
["binance-futures","ETHUSDT",1733808661535,50.836,3691.98,3691.97,0.011]
["binance-futures","ETHUSDT",1733808675313,3.465,3695.0,3694.99,5.882]
["binance-futures","ETHUSDT",1733808731222,35.493,3698.73,3698.72,28.193]
["binance-futures","ETHUSDT",1733808746993,5.236,3697.38,3697.37,23.562]
["binance-futures","ETHUSDT",1733808822435,17.284,3695.4,3695.39,25.199]
["binance-futures","ETHUSDT",1733808851696,11.554,3697.83,3697.82,65.768]
["binance-futures","ETHUSDT",1733808882100,17.48,3697.78,3697.77,24.926]
["binance-futures","ETHUSDT",1733808929911,1.728,3702.8,3702.58,6.165]
["binance-futures","ETHUSDT",1733808957905,96.934,3701.52,3701.51,2.397]
["binance-futures","ETHUSDT",1733809012441,18.009,3695.05,3695.04,53.897]
["binance-futures","ETHUSDT",1733809035443,79.482,3697.23,3697.22,49.657]
["binance-futures","ETHUSDT",1733809099686,17.196,3700.01,3700.0,41.558]
["binance-futures","ETHUSDT",1733809126222,35.594,3698.27,3698.26,13.666]
["binance-futures","ETHUSDT",1733809202288,35.914,3695.83,3695.82,0.57]
["binance-futures","ETHUSDT",1733809238270,11.936,3691.73,3691.72,57.924]
["binance-futures","ETHUSDT",1733809278981,19.59,3689.76,3689.75,68.116]
["binance-futures","ETHUSDT",1733809307606,54.975,3686.29,3686.28,9.3]
["binance-futures","ETHUSDT",1733809327754,93.125,3686.01,3686.0,16.898]
["binance-futures","ETHUSDT",1733809394352,12.917,3684.98,3684.97,32.124]
["binance-futures","ETHUSDT",1733809413161,8.302,3685.49,3685.48,50.796]
["binance-futures","ETHUSDT",1733809461960,39.029,3684.79,3684.78,10.931]
["binance-futures","ETHUSDT",1733809507582,23.595,3682.2,3682.19,10.004]
["binance-futures","ETHUSDT",1733809564957,0.025,3682.91,3682.8,15.081]
["binance-futures","ETHUSDT",1733809592967,60.212,3684.31,3684.3,38.363]
["binance-futures","ETHUSDT",1733809652408,32.522,3688.56,3688.55,87.379]
["binance-futures","ETHUSDT",1733809679469,0.004,3689.51,3689.5,0.019]
["binance-futures","ETHUSDT",1733809698892,41.686,3691.51,3691.5,19.249]
["binance-futures","ETHUSDT",1733809755356,6.627,3695.02,3695.01,39.615]
["binance-futures","ETHUSDT",1733809808921,29.199,3699.98,3699.97,40.244]
["binance-futures","ETHUSDT",1733809846439,24.622,3699.75,3699.74,18.767]
["binance-futures","ETHUSDT",1733809865282,60.009,3698.39,3698.38,0.112]
["binance-futures","ETHUSDT",1733809900163,36.932,3699.15,3699.14,8.834]
["binance-futures","ETHUSDT",1733809954370,30.607,3702.24,3702.23,43.806]
["binance-futures","ETHUSDT",1733810016458,27.912,3702.43,3702.42,19.099]
["binance-futures","ETHUSDT",1733810034232,9.783,3703.06,3703.05,22.921]
["binance-futures","ETHUSDT",1733810109567,33.957,3705.39,3705.38,4.649]
["binance-futures","ETHUSDT",1733810128842,14.079,3705.42,3705.41,51.849]
["binance-futures","ETHUSDT",1733810169659,67.604,3699.34,3699.33,0.182]
["binance-futures","ETHUSDT",1733810216779,0.638,3701.8,3701.79,98.91]
["binance-futures","ETHUSDT",1733810246842,1.833,3702.73,3702.72,54.57]
["binance-futures","ETHUSDT",1733810304582,0.359,3702.57,3702.56,26.752]
["binance-futures","ETHUSDT",1733810328934,6.778,3704.33,3704.22,0.022]
["binance-futures","ETHUSDT",1733810396440,36.463,3703.73,3703.72,26.447]
["binance-futures","ETHUSDT",1733810421020,0.373,3704.94,3704.93,27.736]
["binance-futures","ETHUSDT",1733810482144,15.213,3703.75,3703.74,6.315]
["binance-futures","ETHUSDT",1733810528185,11.838,3701.0,3700.99,65.44]
["binance-futures","ETHUSDT",1733810569103,66.147,3696.47,3696.46,4.234]
["binance-futures","ETHUSDT",1733810596059,0.742,3698.54,3698.53,80.124]
["binance-futures","ETHUSDT",1733810617091,27.186,3697.65,3697.64,61.598]
["binance-futures","ETHUSDT",1733810674675,6.005,3693.42,3693.41,55.256]
["binance-futures","ETHUSDT",1733810703962,0.011,3696.28,3696.27,68.435]
["binance-futures","ETHUSDT",1733810747213,52.567,3703.69,3703.68,19.082]
["binance-futures","ETHUSDT",1733810779112,8.066,3712.97,3712.96,53.388]
["binance-futures","ETHUSDT",1733810846798,45.071,3708.92,3708.91,39.92]
["binance-futures","ETHUSDT",1733810875401,26.591,3708.43,3708.42,22.486]
["binance-futures","ETHUSDT",1733810931156,7.809,3714.96,3714.95,42.181]
["binance-futures","ETHUSDT",1733810947544,6.828,3716.04,3716.03,76.465]
["binance-futures","ETHUSDT",1733810997582,0.434,3716.97,3716.96,90.675]
["binance-futures","ETHUSDT",1733811032550,49.417,3716.45,3716.44,53.001]
["binance-futures","ETHUSDT",1733811082209,42.372,3716.03,3716.02,32.003]
["binance-futures","ETHUSDT",1733811116277,42.531,3716.64,3716.63,34.871]
["binance-futures","ETHUSDT",1733811133893,32.921,3715.68,3715.67,106.484]
["binance-futures","ETHUSDT",1733811166153,63.844,3717.68,3717.67,8.996]
["binance-futures","ETHUSDT",1733811219018,20.46,3719.01,3719.0,17.948]
["binance-futures","ETHUSDT",1733811277598,17.935,3720.0,3719.99,24.299]
["binance-futures","ETHUSDT",1733811295967,22.93,3717.9,3717.89,54.282]
["binance-futures","ETHUSDT",1733811363898,0.285,3718.0,3717.99,63.507]
["binance-futures","ETHUSDT",1733811382584,25.618,3717.85,3717.83,0.021]
["binance-futures","ETHUSDT",1733811422134,4.18,3714.2,3714.19,36.221]
["binance-futures","ETHUSDT",1733811468680,17.273,3716.01,3716.0,23.536]
["binance-futures","ETHUSDT",1733811487664,28.06,3716.12,3716.11,13.021]
["binance-futures","ETHUSDT",1733811553417,75.653,3712.3,3712.29,4.156]
["binance-futures","ETHUSDT",1733811577154,22.868,3713.7,3713.69,73.848]
["binance-futures","ETHUSDT",1733811645412,68.778,3719.14,3719.13,0.3]
["binance-futures","ETHUSDT",1733811681794,22.365,3721.71,3721.7,13.342]
["binance-futures","ETHUSDT",1733811720966,6.854,3722.1,3722.09,39.587]
["binance-futures","ETHUSDT",1733811767022,109.591,3720.69,3720.68,0.574]
["binance-futures","ETHUSDT",1733811809553,21.267,3718.6,3718.59,24.852]
["binance-futures","ETHUSDT",1733811830253,7.903,3719.56,3719.55,87.304]
["binance-futures","ETHUSDT",1733811860271,34.329,3722.21,3722.2,21.007]
["binance-futures","ETHUSDT",1733811916541,86.784,3722.27,3722.26,0.461]
["binance-futures","ETHUSDT",1733811947262,16.38,3723.5,3723.49,88.228]
["binance-futures","ETHUSDT",1733811990578,50.445,3729.18,3729.17,66.558]
["binance-futures","ETHUSDT",1733812021822,89.314,3731.5,3731.49,14.528]
["binance-futures","ETHUSDT",1733812088421,4.099,3729.86,3729.85,92.275]
["binance-futures","ETHUSDT",1733812115346,23.854,3730.13,3730.12,54.671]
["binance-futures","ETHUSDT",1733812165647,13.195,3727.7,3727.69,52.552]
["binance-futures","ETHUSDT",1733812193957,3.909,3732.05,3732.04,90.447]
["binance-futures","ETHUSDT",1733812246206,104.748,3732.36,3732.35,1.578]
["binance-futures","ETHUSDT",1733812280864,42.005,3732.72,3732.71,30.361]
["binance-futures","ETHUSDT",1733812298360,14.01,3733.51,3733.5,35.855]
["binance-futures","ETHUSDT",1733812374360,10.639,3728.85,3728.84,36.807]
["binance-futures","ETHUSDT",1733812385331,33.321,3729.13,3729.12,21.138]
["binance-futures","ETHUSDT",1733812418673,0.171,3731.09,3731.08,47.258]
["binance-futures","ETHUSDT",1733812470531,118.055,3735.0,3734.99,19.063]
["binance-futures","ETHUSDT",1733812528326,22.428,3737.88,3737.87,29.264]
["binance-futures","ETHUSDT",1733812545902,35.066,3736.02,3736.01,34.387]
["binance-futures","ETHUSDT",1733812613136,27.187,3734.25,3734.24,26.77]
["binance-futures","ETHUSDT",1733812630592,27.794,3737.32,3737.31,2.058]
["binance-futures","ETHUSDT",1733812671707,15.986,3736.85,3736.84,33.648]
["binance-futures","ETHUSDT",1733812717974,81.652,3738.17,3738.16,3.561]
["binance-futures","ETHUSDT",1733812736439,72.007,3736.01,3736.0,34.655]
["binance-futures","ETHUSDT",1733812798891,68.484,3731.5,3731.49,18.278]
["binance-futures","ETHUSDT",1733812821104,89.584,3733.33,3733.32,24.592]
["binance-futures","ETHUSDT",1733812879973,31.271,3735.48,3735.47,24.13]
["binance-futures","ETHUSDT",1733812928537,30.376,3732.26,3732.25,55.649]
["binance-futures","ETHUSDT",1733812967833,6.304,3731.89,3731.88,45.422]
["binance-futures","ETHUSDT",1733812986602,13.032,3730.36,3730.35,35.39]
["binance-futures","ETHUSDT",1733813017871,99.705,3728.57,3728.56,6.987]
["binance-futures","ETHUSDT",1733813072835,0.276,3730.26,3730.21,0.767]
["binance-futures","ETHUSDT",1733813104751,39.219,3729.36,3729.35,57.471]
["binance-futures","ETHUSDT",1733813161180,26.717,3729.39,3729.38,27.24]
["binance-futures","ETHUSDT",1733813179173,87.259,3728.27,3728.26,1.309]
["binance-futures","ETHUSDT",1733813232956,84.331,3730.07,3730.06,0.922]
["binance-futures","ETHUSDT",1733813266814,2.964,3731.26,3731.25,37.855]
["binance-futures","ETHUSDT",1733813338304,58.66,3734.18,3734.17,1.944]
["binance-futures","ETHUSDT",1733813365084,20.932,3743.21,3743.2,22.554]
["binance-futures","ETHUSDT",1733813414171,24.106,3735.01,3735.0,33.186]
["binance-futures","ETHUSDT",1733813442344,0.317,3735.67,3735.66,68.401]
["binance-futures","ETHUSDT",1733813493757,5.264,3739.04,3739.03,81.0]
["binance-futures","ETHUSDT",1733813519562,38.175,3739.91,3739.9,24.731]
["binance-futures","ETHUSDT",1733813549689,6.916,3737.65,3737.64,70.458]
["binance-futures","ETHUSDT",1733813630151,11.904,3738.44,3738.43,35.5]
["binance-futures","ETHUSDT",1733813642652,4.896,3739.8,3739.79,26.621]
["binance-futures","ETHUSDT",1733813704653,69.224,3738.73,3738.72,4.805]
["binance-futures","ETHUSDT",1733813725027,26.771,3741.0,3740.99,48.187]
["binance-futures","ETHUSDT",1733813796637,41.677,3739.33,3739.32,47.094]
["binance-futures","ETHUSDT",1733813814531,0.22,3740.31,3740.15,19.135]
["binance-futures","ETHUSDT",1733813885444,88.746,3741.17,3741.16,1.586]
["binance-futures","ETHUSDT",1733813903609,4.996,3741.75,3741.74,30.666]
["binance-futures","ETHUSDT",1733813945518,112.363,3741.94,3741.93,22.479]
["binance-futures","ETHUSDT",1733813991489,35.041,3738.72,3738.71,57.727]
["binance-futures","ETHUSDT",1733814009385,20.909,3740.41,3740.4,24.461]
["binance-futures","ETHUSDT",1733814074298,80.192,3738.54,3738.53,0.829]
["binance-futures","ETHUSDT",1733814095685,108.257,3736.87,3736.86,10.318]
["binance-futures","ETHUSDT",1733814153176,108.634,3734.36,3734.35,27.325]
["binance-futures","ETHUSDT",1733814199597,28.734,3733.94,3733.93,46.344]
["binance-futures","ETHUSDT",1733814238698,1.021,3731.56,3731.55,55.167]
["binance-futures","ETHUSDT",1733814256398,73.344,3731.21,3731.2,10.462]
["binance-futures","ETHUSDT",1733814287187,1.84,3734.27,3734.26,33.575]
["binance-futures","ETHUSDT",1733814344661,29.32,3733.35,3733.34,25.53]
["binance-futures","ETHUSDT",1733814378093,26.874,3735.68,3735.67,47.006]
["binance-futures","ETHUSDT",1733814433340,28.471,3730.72,3730.71,4.64]
["binance-futures","ETHUSDT",1733814450947,12.377,3730.57,3730.56,71.625]
["binance-futures","ETHUSDT",1733814503849,20.96,3733.51,3733.5,6.282]
["binance-futures","ETHUSDT",1733814538568,22.304,3733.51,3733.5,20.987]
["binance-futures","ETHUSDT",1733814601159,84.035,3731.94,3731.93,87.72]
["binance-futures","ETHUSDT",1733814639657,62.416,3732.95,3732.94,11.094]
["binance-futures","ETHUSDT",1733814690167,34.697,3734.11,3734.1,45.388]
["binance-futures","ETHUSDT",1733814719665,15.731,3732.36,3732.35,39.769]
["binance-futures","ETHUSDT",1733814773209,4.558,3731.25,3731.24,109.201]
["binance-futures","ETHUSDT",1733814798772,42.554,3729.01,3729.0,6.828]
["binance-futures","ETHUSDT",1733814826473,4.304,3728.8,3728.79,32.561]
["binance-futures","ETHUSDT",1733814902286,92.557,3723.81,3723.8,9.998]
["binance-futures","ETHUSDT",1733814903890,27.814,3723.46,3723.45,24.17]
["binance-futures","ETHUSDT",1733814974319,54.174,3725.3,3725.29,59.855]
["binance-futures","ETHUSDT",1733814994075,5.126,3724.61,3724.6,58.924]
["binance-futures","ETHUSDT",1733815066754,13.667,3727.08,3727.07,43.149]
["binance-futures","ETHUSDT",1733815084790,104.563,3727.49,3727.48,4.422]
["binance-futures","ETHUSDT",1733815147967,2.057,3728.5,3728.49,122.406]
["binance-futures","ETHUSDT",1733815176987,28.29,3725.67,3725.66,33.77]
["binance-futures","ETHUSDT",1733815220343,16.542,3727.98,3727.97,25.888]
["binance-futures","ETHUSDT",1733815267067,53.775,3728.05,3728.04,10.945]
["binance-futures","ETHUSDT",1733815285907,3.983,3728.35,3728.34,40.338]
["binance-futures","ETHUSDT",1733815355740,32.949,3732.07,3732.06,25.811]
["binance-futures","ETHUSDT",1733815378534,24.333,3733.5,3733.49,33.126]
["binance-futures","ETHUSDT",1733815440101,32.717,3729.51,3729.5,103.328]
["binance-futures","ETHUSDT",1733815492156,48.89,3729.81,3729.8,33.694]
["binance-futures","ETHUSDT",1733815532114,18.862,3727.78,3727.77,53.028]
["binance-futures","ETHUSDT",1733815551091,10.896,3727.59,3727.58,126.285]
["binance-futures","ETHUSDT",1733815584554,1.214,3729.3,3729.21,5.011]
["binance-futures","ETHUSDT",1733815641616,52.307,3731.65,3731.64,5.329]
["binance-futures","ETHUSDT",1733815707114,8.677,3729.48,3729.47,80.892]
["binance-futures","ETHUSDT",1733815722609,40.887,3731.46,3731.45,26.142]
["binance-futures","ETHUSDT",1733815757737,6.736,3729.55,3729.54,38.498]
["binance-futures","ETHUSDT",1733815816186,100.103,3730.66,3730.65,21.413]
["binance-futures","ETHUSDT",1733815848281,53.976,3732.18,3732.17,33.775]
["binance-futures","ETHUSDT",1733815910137,14.756,3730.73,3730.72,48.313]
["binance-futures","ETHUSDT",1733815946795,105.395,3730.59,3730.58,41.969]
["binance-futures","ETHUSDT",1733815997129,57.121,3730.23,3730.22,37.234]
["binance-futures","ETHUSDT",1733816017115,33.762,3731.45,3731.44,26.119]
["binance-futures","ETHUSDT",1733816079349,63.631,3731.62,3731.61,0.16]
["binance-futures","ETHUSDT",1733816104787,38.027,3728.92,3728.91,6.837]
["binance-futures","ETHUSDT",1733816133563,16.476,3727.78,3727.77,138.759]
["binance-futures","ETHUSDT",1733816212737,24.762,3723.79,3723.78,23.454]
["binance-futures","ETHUSDT",1733816214235,25.112,3723.71,3723.7,33.404]
["binance-futures","ETHUSDT",1733816284864,2.143,3723.56,3723.55,63.522]
["binance-futures","ETHUSDT",1733816304946,133.193,3723.17,3723.16,1.179]
["binance-futures","ETHUSDT",1733816364492,20.235,3722.41,3722.4,154.748]
["binance-futures","ETHUSDT",1733816393590,154.588,3720.01,3720.0,76.735]
["binance-futures","ETHUSDT",1733816436812,83.022,3725.0,3724.99,28.676]
["binance-futures","ETHUSDT",1733816484077,21.699,3720.87,3720.86,84.015]
["binance-futures","ETHUSDT",1733816529421,8.308,3723.03,3723.02,114.283]
["binance-futures","ETHUSDT",1733816565371,57.717,3726.21,3726.2,74.239]
["binance-futures","ETHUSDT",1733816595297,13.307,3725.02,3725.01,92.488]
["binance-futures","ETHUSDT",1733816665411,33.329,3725.39,3725.38,78.209]
["binance-futures","ETHUSDT",1733816677564,7.801,3726.05,3726.04,0.006]
["binance-futures","ETHUSDT",1733816746413,51.384,3731.91,3731.9,22.493]
["binance-futures","ETHUSDT",1733816799072,15.553,3730.17,3730.16,47.392]
["binance-futures","ETHUSDT",1733816837562,28.183,3732.06,3732.05,30.153]
["binance-futures","ETHUSDT",1733816857312,59.436,3732.49,3732.48,25.298]
["binance-futures","ETHUSDT",1733816892345,101.439,3732.24,3732.23,5.666]
["binance-futures","ETHUSDT",1733816949642,39.234,3731.13,3731.12,28.094]
["binance-futures","ETHUSDT",1733817016895,46.788,3730.4,3730.39,16.554]
["binance-futures","ETHUSDT",1733817032092,31.836,3730.89,3730.88,13.734]
["binance-futures","ETHUSDT",1733817066805,29.891,3731.32,3731.31,44.388]
["binance-futures","ETHUSDT",1733817130122,1.91,3734.57,3734.56,98.21]
["binance-futures","ETHUSDT",1733817173030,19.024,3734.22,3734.21,0.011]
["binance-futures","ETHUSDT",1733817226336,6.262,3730.59,3730.58,52.978]
["binance-futures","ETHUSDT",1733817270231,20.243,3731.93,3731.92,67.729]
["binance-futures","ETHUSDT",1733817325390,116.96,3733.78,3733.77,2.843]
["binance-futures","ETHUSDT",1733817346123,9.295,3733.62,3733.61,36.442]
["binance-futures","ETHUSDT",1733817416235,17.143,3733.89,3733.88,63.903]
["binance-futures","ETHUSDT",1733817445087,105.062,3732.61,3732.6,17.152]
["binance-futures","ETHUSDT",1733817514296,45.859,3734.38,3734.37,37.74]
["binance-futures","ETHUSDT",1733817519359,23.405,3734.38,3734.37,37.982]
["binance-futures","ETHUSDT",1733817567436,65.86,3733.82,3733.81,17.082]
["binance-futures","ETHUSDT",1733817646392,36.778,3734.11,3734.1,89.88]
["binance-futures","ETHUSDT",1733817666160,42.404,3734.69,3734.68,94.413]
["binance-futures","ETHUSDT",1733817725171,12.5,3732.14,3732.13,62.32]
["binance-futures","ETHUSDT",1733817754080,0.067,3728.22,3728.21,103.724]
["binance-futures","ETHUSDT",1733817798511,44.847,3724.54,3724.53,8.029]
["binance-futures","ETHUSDT",1733817832247,13.412,3721.91,3721.9,43.163]
["binance-futures","ETHUSDT",1733817902418,0.703,3724.19,3724.12,0.268]
["binance-futures","ETHUSDT",1733817928781,7.969,3727.71,3727.7,59.886]
["binance-futures","ETHUSDT",1733817948574,6.018,3726.5,3726.49,94.809]
["binance-futures","ETHUSDT",1733818018347,54.952,3728.05,3728.04,21.719]
["binance-futures","ETHUSDT",1733818030870,38.21,3728.95,3728.94,1.294]
["binance-futures","ETHUSDT",1733818100187,72.821,3724.93,3724.92,1.73]
["binance-futures","ETHUSDT",1733818150873,11.215,3723.84,3723.83,72.245]
["binance-futures","ETHUSDT",1733818178428,12.643,3721.2,3721.19,58.075]
["binance-futures","ETHUSDT",1733818206853,0.334,3722.79,3722.78,104.064]
["binance-futures","ETHUSDT",1733818240641,17.503,3721.12,3721.11,62.054]
["binance-futures","ETHUSDT",1733818295027,17.765,3718.0,3717.99,18.98]
["binance-futures","ETHUSDT",1733818353864,27.187,3717.42,3717.41,18.29]
["binance-futures","ETHUSDT",1733818370244,46.282,3718.73,3718.72,23.964]
["binance-futures","ETHUSDT",1733818401311,28.499,3719.22,3719.21,45.461]
["binance-futures","ETHUSDT",1733818462412,24.447,3719.44,3719.43,32.198]
["binance-futures","ETHUSDT",1733818503470,0.099,3720.55,3720.54,91.268]
["binance-futures","ETHUSDT",1733818551436,1.936,3726.66,3726.65,83.63]
["binance-futures","ETHUSDT",1733818591282,0.328,3724.79,3724.78,22.913]
["binance-futures","ETHUSDT",1733818641504,0.588,3725.15,3725.14,60.885]
["binance-futures","ETHUSDT",1733818661434,56.495,3723.83,3723.82,31.846]
["binance-futures","ETHUSDT",1733818727205,44.309,3728.56,3728.55,2.48]
["binance-futures","ETHUSDT",1733818753573,25.415,3727.43,3727.42,24.257]
["binance-futures","ETHUSDT",1733818814935,0.008,3718.77,3718.76,7.216]
["binance-futures","ETHUSDT",1733818819218,6.822,3719.25,3719.24,64.745]
["binance-futures","ETHUSDT",1733818861450,19.713,3727.62,3727.61,22.04]
["binance-futures","ETHUSDT",1733818921414,0.083,3726.78,3726.77,66.173]
["binance-futures","ETHUSDT",1733818950139,26.713,3729.48,3729.47,8.996]
["binance-futures","ETHUSDT",1733819009586,30.876,3733.98,3733.97,67.627]
["binance-futures","ETHUSDT",1733819037657,27.196,3733.0,3732.99,53.298]
["binance-futures","ETHUSDT",1733819081041,39.496,3731.75,3731.74,50.464]
["binance-futures","ETHUSDT",1733819117718,215.396,3734.0,3733.99,5.147]
["binance-futures","ETHUSDT",1733819149166,38.997,3733.43,3733.42,22.876]
["binance-futures","ETHUSDT",1733819226301,104.253,3734.31,3734.3,1.621]
["binance-futures","ETHUSDT",1733819282150,1923.473,3735.0,3734.99,118.692]
["binance-futures","ETHUSDT",1733819315815,42.986,3739.19,3739.18,2.256]
["binance-futures","ETHUSDT",1733819327274,106.729,3739.95,3739.94,5.639]
["binance-futures","ETHUSDT",1733819399641,34.937,3733.68,3733.67,38.107]
["binance-futures","ETHUSDT",1733819449870,61.228,3738.02,3738.01,18.595]
["binance-futures","ETHUSDT",1733819479167,1.054,3737.54,3737.53,89.84]
["binance-futures","ETHUSDT",1733819511033,37.161,3734.41,3734.4,19.111]
["binance-futures","ETHUSDT",1733819544641,64.644,3733.85,3733.84,2.27]
["binance-futures","ETHUSDT",1733819593430,38.587,3733.83,3733.82,11.095]
["binance-futures","ETHUSDT",1733819668257,26.603,3731.54,3731.53,16.313]
["binance-futures","ETHUSDT",1733819685473,28.647,3732.8,3732.79,34.8]
["binance-futures","ETHUSDT",1733819717589,39.203,3733.43,3733.42,32.587]
["binance-futures","ETHUSDT",1733819780921,0.93,3733.2,3733.19,23.714]
["binance-futures","ETHUSDT",1733819824272,10.739,3728.68,3728.67,0.044]
["binance-futures","ETHUSDT",1733819873939,99.32,3729.74,3729.72,2.027]
["binance-futures","ETHUSDT",1733819893039,39.494,3732.8,3732.79,19.337]
["binance-futures","ETHUSDT",1733819957448,93.457,3732.59,3732.58,5.522]
["binance-futures","ETHUSDT",1733819985239,55.137,3733.19,3733.18,10.402]
["binance-futures","ETHUSDT",1733820050553,41.84,3725.53,3725.52,21.981]
["binance-futures","ETHUSDT",1733820076136,39.016,3725.59,3725.58,2.004]
["binance-futures","ETHUSDT",1733820138787,2.855,3727.5,3727.49,45.273]
["binance-futures","ETHUSDT",1733820145351,128.357,3727.15,3727.14,1.826]
["binance-futures","ETHUSDT",1733820189848,18.574,3728.5,3728.49,54.487]
["binance-futures","ETHUSDT",1733820255321,30.107,3729.69,3729.68,18.12]
["binance-futures","ETHUSDT",1733820286323,114.52,3730.29,3730.28,8.224]
["binance-futures","ETHUSDT",1733820347325,0.229,3733.61,3733.6,60.859]
["binance-futures","ETHUSDT",1733820366229,8.403,3734.82,3734.81,57.431]
["binance-futures","ETHUSDT",1733820419836,19.893,3738.82,3738.81,53.872]
["binance-futures","ETHUSDT",1733820452842,19.363,3746.16,3746.15,20.832]
["binance-futures","ETHUSDT",1733820511173,30.184,3745.47,3745.46,82.561]
["binance-futures","ETHUSDT",1733820549002,11.56,3749.0,3748.99,73.013]
["binance-futures","ETHUSDT",1733820597962,40.633,3747.01,3747.0,11.676]
["binance-futures","ETHUSDT",1733820626472,21.417,3745.99,3745.98,25.731]
["binance-futures","ETHUSDT",1733820678542,33.132,3746.3,3746.29,31.326]
["binance-futures","ETHUSDT",1733820706767,14.536,3743.07,3743.06,32.342]
["binance-futures","ETHUSDT",1733820766019,33.03,3742.99,3742.98,28.297]
["binance-futures","ETHUSDT",1733820795528,22.484,3746.02,3746.01,20.495]
["binance-futures","ETHUSDT",1733820828042,0.012,3746.39,3746.31,6.25]
["binance-futures","ETHUSDT",1733820859614,5.336,3747.48,3747.47,0.074]
["binance-futures","ETHUSDT",1733820904523,23.988,3747.76,3747.75,14.18]
["binance-futures","ETHUSDT",1733820934277,88.051,3746.76,3746.75,30.963]
["binance-futures","ETHUSDT",1733820995053,83.959,3745.87,3745.86,35.055]
["binance-futures","ETHUSDT",1733821061005,141.891,3746.56,3746.55,14.322]
["binance-futures","ETHUSDT",1733821089270,19.397,3743.68,3743.67,27.211]
["binance-futures","ETHUSDT",1733821132113,9.404,3743.55,3743.54,113.484]
["binance-futures","ETHUSDT",1733821183763,131.639,3742.23,3742.22,2.722]
["binance-futures","ETHUSDT",1733821202734,20.705,3743.94,3743.93,45.218]
["binance-futures","ETHUSDT",1733821268937,8.767,3746.79,3746.78,189.111]
["binance-futures","ETHUSDT",1733821292154,70.079,3742.93,3742.92,31.031]
["binance-futures","ETHUSDT",1733821352647,81.347,3746.4,3746.39,18.445]
["binance-futures","ETHUSDT",1733821398899,36.305,3743.24,3743.23,56.911]
["binance-futures","ETHUSDT",1733821441382,18.688,3742.72,3742.71,27.109]
["binance-futures","ETHUSDT",1733821447394,82.501,3741.77,3741.76,0.38]
["binance-futures","ETHUSDT",1733821486336,19.753,3744.77,3744.76,48.372]
["binance-futures","ETHUSDT",1733821545065,24.856,3750.67,3750.66,71.584]
["binance-futures","ETHUSDT",1733821573943,33.133,3753.18,3753.17,68.026]
["binance-futures","ETHUSDT",1733821627825,3.689,3755.48,3755.47,61.664]
["binance-futures","ETHUSDT",1733821645367,0.291,3755.92,3755.74,0.244]
["binance-futures","ETHUSDT",1733821695600,21.004,3755.6,3755.59,17.642]
["binance-futures","ETHUSDT",1733821729218,78.282,3754.43,3754.42,0.33]
["binance-futures","ETHUSDT",1733821787398,23.699,3752.82,3752.81,86.986]
["binance-futures","ETHUSDT",1733821825053,3.54,3754.62,3754.61,92.743]
["binance-futures","ETHUSDT",1733821875301,8.661,3757.42,3757.41,42.979]
["binance-futures","ETHUSDT",1733821892834,235.199,3760.0,3759.99,70.765]
["binance-futures","ETHUSDT",1733821950889,141.691,3762.25,3762.24,10.624]
["binance-futures","ETHUSDT",1733821977858,16.469,3763.12,3763.11,28.676]
["binance-futures","ETHUSDT",1733822005966,0.077,3764.49,3764.48,128.573]
["binance-futures","ETHUSDT",1733822038529,66.554,3764.31,3764.3,42.258]
["binance-futures","ETHUSDT",1733822079617,28.974,3764.25,3764.24,32.321]
["binance-futures","ETHUSDT",1733822121894,0.006,3761.68,3761.61,13.661]
["binance-futures","ETHUSDT",1733822165335,63.106,3757.82,3757.81,15.244]
["binance-futures","ETHUSDT",1733822193372,0.393,3759.09,3759.08,86.612]
["binance-futures","ETHUSDT",1733822247287,54.401,3756.31,3756.3,68.778]
["binance-futures","ETHUSDT",1733822303570,357.515,3757.92,3757.91,57.609]
["binance-futures","ETHUSDT",1733822331490,23.412,3757.5,3757.49,14.388]
["binance-futures","ETHUSDT",1733822371058,28.115,3755.43,3755.42,26.113]
["binance-futures","ETHUSDT",1733822408418,97.139,3758.0,3757.99,90.822]
["binance-futures","ETHUSDT",1733822436149,44.385,3756.3,3756.29,35.928]
["binance-futures","ETHUSDT",1733822501322,2.306,3761.7,3761.69,98.862]
["binance-futures","ETHUSDT",1733822524251,86.289,3758.92,3758.91,22.761]
["binance-futures","ETHUSDT",1733822584131,53.231,3755.5,3755.49,8.613]
["binance-futures","ETHUSDT",1733822591633,60.006,3754.34,3754.33,1.909]
["binance-futures","ETHUSDT",1733822630393,2.106,3753.6,3753.59,122.042]
["binance-futures","ETHUSDT",1733822675468,30.08,3755.48,3755.47,2.951]
["binance-futures","ETHUSDT",1733822747467,50.617,3752.57,3752.56,1.048]
["binance-futures","ETHUSDT",1733822776961,22.954,3752.93,3752.92,33.814]
["binance-futures","ETHUSDT",1733822809008,7.729,3751.0,3750.99,70.988]
["binance-futures","ETHUSDT",1733822868182,55.173,3747.52,3747.51,37.467]
["binance-futures","ETHUSDT",1733822887356,89.151,3747.1,3747.09,40.466]
["binance-futures","ETHUSDT",1733822943727,89.66,3748.18,3748.17,0.307]
["binance-futures","ETHUSDT",1733822977026,22.237,3748.64,3748.63,69.75]
["binance-futures","ETHUSDT",1733823036145,30.53,3749.62,3749.61,50.688]
["binance-futures","ETHUSDT",1733823071807,49.678,3747.23,3747.22,26.634]
["binance-futures","ETHUSDT",1733823120979,0.214,3749.42,3749.41,77.391]
["binance-futures","ETHUSDT",1733823138540,28.604,3750.16,3750.15,15.494]
["binance-futures","ETHUSDT",1733823198810,0.511,3753.4,3753.39,109.432]
["binance-futures","ETHUSDT",1733823227097,6.175,3753.12,3753.11,112.382]
["binance-futures","ETHUSDT",1733823246125,219.831,3754.2,3754.19,48.389]
["binance-futures","ETHUSDT",1733823291177,0.541,3751.53,3751.52,123.096]
["binance-futures","ETHUSDT",1733823334325,16.451,3751.93,3751.92,19.538]
["binance-futures","ETHUSDT",1733823375369,0.784,3755.4,3755.39,88.423]
["binance-futures","ETHUSDT",1733823422184,1.946,3756.31,3756.3,74.399]
["binance-futures","ETHUSDT",1733823482306,46.988,3756.04,3756.03,14.832]
["binance-futures","ETHUSDT",1733823507992,34.439,3754.31,3754.3,10.804]
["binance-futures","ETHUSDT",1733823570443,66.568,3750.16,3750.15,32.891]
["binance-futures","ETHUSDT",1733823599239,42.901,3747.75,3747.74,21.711]
["binance-futures","ETHUSDT",1733823637904,11.9,3747.44,3747.43,57.469]
["binance-futures","ETHUSDT",1733823675823,43.46,3746.84,3746.83,21.135]
["binance-futures","ETHUSDT",1733823703475,24.679,3743.97,3743.96,26.446]
["binance-futures","ETHUSDT",1733823764300,24.914,3739.88,3739.87,13.021]
["binance-futures","ETHUSDT",1733823777684,0.183,3740.21,3740.2,56.83]
["binance-futures","ETHUSDT",1733823848117,42.106,3742.72,3742.71,6.952]
["binance-futures","ETHUSDT",1733823855421,12.79,3742.62,3742.61,20.656]
["binance-futures","ETHUSDT",1733823895416,10.209,3739.85,3739.84,0.013]
["binance-futures","ETHUSDT",1733823954043,9.872,3739.74,3739.73,34.582]
["binance-futures","ETHUSDT",1733823985215,55.01,3742.91,3742.9,12.969]
["binance-futures","ETHUSDT",1733824042350,56.753,3742.05,3742.04,29.591]
["binance-futures","ETHUSDT",1733824074574,85.366,3740.51,3740.5,2.049]
["binance-futures","ETHUSDT",1733824122572,44.787,3744.25,3744.24,1.706]
["binance-futures","ETHUSDT",1733824153586,39.856,3744.05,3744.04,24.779]
["binance-futures","ETHUSDT",1733824212118,46.937,3745.46,3745.45,90.863]
["binance-futures","ETHUSDT",1733824247157,1.358,3745.94,3745.88,5.011]
["binance-futures","ETHUSDT",1733824307737,35.225,3745.38,3745.37,60.839]
["binance-futures","ETHUSDT",1733824347216,1.505,3745.38,3745.37,55.804]
["binance-futures","ETHUSDT",1733824356322,43.182,3746.3,3746.29,18.67]
["binance-futures","ETHUSDT",1733824416321,42.908,3746.93,3746.92,90.826]
["binance-futures","ETHUSDT",1733824481736,100.698,3746.04,3746.03,1.797]
["binance-futures","ETHUSDT",1733824511282,0.034,3745.89,3745.88,43.76]
["binance-futures","ETHUSDT",1733824530350,117.572,3746.52,3746.51,1.129]
["binance-futures","ETHUSDT",1733824576943,62.375,3745.17,3745.16,22.496]
["binance-futures","ETHUSDT",1733824622993,142.568,3746.27,3746.26,14.411]
["binance-futures","ETHUSDT",1733824683058,26.264,3749.46,3749.45,43.024]
["binance-futures","ETHUSDT",1733824711098,19.057,3749.88,3749.87,29.554]
["binance-futures","ETHUSDT",1733824777269,83.733,3749.6,3749.59,4.97]
["binance-futures","ETHUSDT",1733824803725,7.661,3751.92,3751.91,67.552]
["binance-futures","ETHUSDT",1733824864824,2.159,3753.82,3753.81,70.761]
["binance-futures","ETHUSDT",1733824883437,136.709,3753.76,3753.75,1.161]
["binance-futures","ETHUSDT",1733824934275,73.133,3752.44,3752.43,4.053]
["binance-futures","ETHUSDT",1733824971702,10.259,3756.42,3756.41,63.03]
["binance-futures","ETHUSDT",1733825000223,76.906,3755.86,3755.85,4.904]
["binance-futures","ETHUSDT",1733825065256,13.776,3758.09,3758.08,0.425]
["binance-futures","ETHUSDT",1733825078153,24.144,3758.36,3758.35,19.979]
["binance-futures","ETHUSDT",1733825149250,86.104,3757.01,3757.0,34.808]
["binance-futures","ETHUSDT",1733825156183,45.739,3756.01,3756.0,31.011]
["binance-futures","ETHUSDT",1733825228682,1.66,3756.24,3756.23,39.09]
["binance-futures","ETHUSDT",1733825257243,99.902,3758.72,3758.71,16.442]
["binance-futures","ETHUSDT",1733825290169,22.348,3759.82,3759.81,23.511]
["binance-futures","ETHUSDT",1733825348543,68.973,3757.7,3757.69,39.983]
["binance-futures","ETHUSDT",1733825368616,9.343,3757.44,3757.43,47.412]
["binance-futures","ETHUSDT",1733825429485,56.612,3757.68,3757.67,29.729]
["binance-futures","ETHUSDT",1733825462939,36.72,3755.8,3755.79,53.077]
["binance-futures","ETHUSDT",1733825521083,0.093,3758.71,3758.7,136.638]
["binance-futures","ETHUSDT",1733825545131,19.098,3761.25,3761.24,102.741]
["binance-futures","ETHUSDT",1733825614544,33.284,3764.31,3764.3,20.973]
["binance-futures","ETHUSDT",1733825651606,22.692,3766.63,3766.62,36.231]
["binance-futures","ETHUSDT",1733825660665,27.345,3766.97,3766.96,5.549]
["binance-futures","ETHUSDT",1733825718910,108.73,3768.85,3768.84,2.186]
["binance-futures","ETHUSDT",1733825739191,1.786,3767.81,3767.8,74.962]
["binance-futures","ETHUSDT",1733825803664,31.504,3771.77,3771.76,30.609]
["binance-futures","ETHUSDT",1733825821695,3.321,3772.54,3772.53,30.567]
["binance-futures","ETHUSDT",1733825863764,1.351,3771.37,3771.36,30.103]
["binance-futures","ETHUSDT",1733825907446,65.641,3772.23,3772.22,2.284]
["binance-futures","ETHUSDT",1733825965595,39.418,3765.76,3765.75,2.32]
["binance-futures","ETHUSDT",1733825992391,33.268,3763.01,3763.0,0.753]
["binance-futures","ETHUSDT",1733826054016,111.283,3760.92,3760.91,4.714]
["binance-futures","ETHUSDT",1733826073074,108.548,3760.66,3760.65,2.879]
["binance-futures","ETHUSDT",1733826124659,53.923,3762.0,3761.99,15.575]
["binance-futures","ETHUSDT",1733826162467,31.811,3761.69,3761.68,17.058]
["binance-futures","ETHUSDT",1733826216864,0.391,3759.18,3759.17,126.101]
["binance-futures","ETHUSDT",1733826253889,26.22,3759.87,3759.86,5.733]
["binance-futures","ETHUSDT",1733826272457,39.623,3759.11,3759.1,26.736]
["binance-futures","ETHUSDT",1733826354456,25.46,3762.6,3762.59,28.956]
["binance-futures","ETHUSDT",1733826369006,11.872,3762.12,3762.11,36.046]
["binance-futures","ETHUSDT",1733826432711,3.151,3757.39,3757.38,53.738]
["binance-futures","ETHUSDT",1733826449846,120.229,3758.46,3758.45,2.105]
["binance-futures","ETHUSDT",1733826523622,4.202,3757.38,3757.37,44.349]
["binance-futures","ETHUSDT",1733826554231,60.333,3755.24,3755.23,6.58]
["binance-futures","ETHUSDT",1733826588044,20.97,3755.43,3755.42,42.659]
["binance-futures","ETHUSDT",1733826638907,74.268,3756.97,3756.96,33.867]
["binance-futures","ETHUSDT",1733826668161,25.874,3759.2,3759.19,77.902]
["binance-futures","ETHUSDT",1733826725089,5.357,3762.59,3762.58,44.791]
["binance-futures","ETHUSDT",1733826758136,113.543,3760.58,3760.57,30.538]
["binance-futures","ETHUSDT",1733826821822,23.018,3761.1,3761.09,27.061]
["binance-futures","ETHUSDT",1733826862411,77.144,3763.49,3763.48,11.194]
["binance-futures","ETHUSDT",1733826912065,7.409,3766.99,3766.98,74.386]
["binance-futures","ETHUSDT",1733826952026,86.688,3767.54,3767.53,1.979]
["binance-futures","ETHUSDT",1733826993749,58.28,3765.01,3765.0,3.353]
["binance-futures","ETHUSDT",1733827025400,0.274,3765.49,3765.44,5.011]
["binance-futures","ETHUSDT",1733827046475,64.176,3765.84,3765.83,2.531]
["binance-futures","ETHUSDT",1733827118304,49.097,3766.36,3766.35,2.752]
["binance-futures","ETHUSDT",1733827136749,18.913,3765.31,3765.3,30.488]
["binance-futures","ETHUSDT",1733827185418,31.832,3766.51,3766.5,22.354]
["binance-futures","ETHUSDT",1733827229499,51.265,3764.2,3764.19,21.426]
["binance-futures","ETHUSDT",1733827293568,1.254,3764.6,3764.59,50.928]
["binance-futures","ETHUSDT",1733827324338,52.261,3765.0,3764.99,109.578]
["binance-futures","ETHUSDT",1733827391536,52.664,3764.37,3764.36,20.778]
["binance-futures","ETHUSDT",1733827410951,3.007,3764.0,3763.99,19.406]
["binance-futures","ETHUSDT",1733827466135,48.144,3764.49,3764.48,7.679]
["binance-futures","ETHUSDT",1733827504103,131.389,3764.67,3764.66,27.682]
["binance-futures","ETHUSDT",1733827559450,0.08,3764.72,3764.71,70.191]
["binance-futures","ETHUSDT",1733827595931,25.727,3765.76,3765.75,100.856]
["binance-futures","ETHUSDT",1733827614918,80.678,3764.07,3764.06,5.839]
["binance-futures","ETHUSDT",1733827692278,17.669,3760.91,3760.9,63.986]
["binance-futures","ETHUSDT",1733827705747,5.254,3763.19,3763.18,46.067]
["binance-futures","ETHUSDT",1733827769246,44.936,3765.0,3764.99,4.997]
["binance-futures","ETHUSDT",1733827786787,33.049,3765.82,3765.81,9.501]
["binance-futures","ETHUSDT",1733827857005,37.623,3769.38,3769.37,1.906]
["binance-futures","ETHUSDT",1733827876351,32.852,3765.65,3765.64,26.067]
["binance-futures","ETHUSDT",1733827918885,62.168,3765.58,3765.57,24.885]
["binance-futures","ETHUSDT",1733827965962,4.968,3768.35,3768.34,44.935]
["binance-futures","ETHUSDT",1733827994990,62.163,3770.81,3770.8,2.78]
["binance-futures","ETHUSDT",1733828051003,17.624,3765.68,3765.67,32.867]
["binance-futures","ETHUSDT",1733828073942,47.992,3763.29,3763.28,32.337]
["binance-futures","ETHUSDT",1733828146758,44.148,3761.01,3761.0,21.071]
["binance-futures","ETHUSDT",1733828187236,0.471,3760.99,3760.98,46.198]
["binance-futures","ETHUSDT",1733828240065,26.665,3761.54,3761.53,85.306]
["binance-futures","ETHUSDT",1733828281314,118.307,3760.63,3760.62,6.188]
["binance-futures","ETHUSDT",1733828327830,0.046,3761.61,3761.6,56.123]
["binance-futures","ETHUSDT",1733828358199,26.365,3762.89,3762.88,37.212]
["binance-futures","ETHUSDT",1733828381205,141.989,3762.0,3761.99,127.036]
["binance-futures","ETHUSDT",1733828441079,60.401,3762.14,3762.13,8.384]
["binance-futures","ETHUSDT",1733828471185,62.149,3761.28,3761.27,10.763]
["binance-futures","ETHUSDT",1733828521698,67.425,3760.45,3760.44,3.953]
["binance-futures","ETHUSDT",1733828564767,107.717,3758.26,3758.25,5.313]
["binance-futures","ETHUSDT",1733828624748,17.386,3761.7,3761.69,22.422]
["binance-futures","ETHUSDT",1733828654944,54.081,3761.14,3761.13,12.201]
["binance-futures","ETHUSDT",1733828719916,7.127,3760.36,3760.35,61.853]
["binance-futures","ETHUSDT",1733828740825,125.148,3760.38,3760.37,6.605]
["binance-futures","ETHUSDT",1733828795167,88.022,3759.26,3759.25,5.569]
["binance-futures","ETHUSDT",1733828833225,115.075,3756.0,3755.99,2.753]
["binance-futures","ETHUSDT",1733828895443,32.835,3757.64,3757.63,59.06]
["binance-futures","ETHUSDT",1733828931238,6.222,3761.54,3761.53,85.426]
["binance-futures","ETHUSDT",1733828943179,56.461,3762.01,3762.0,2.318]
["binance-futures","ETHUSDT",1733829043962,3.011,3759.47,3759.46,65.405]
["binance-futures","ETHUSDT",1733829056080,21.589,3760.11,3760.1,28.146]
["binance-futures","ETHUSDT",1733829120581,18.337,3758.52,3758.51,88.885]
["binance-futures","ETHUSDT",1733829138659,26.836,3758.84,3758.83,102.209]
["binance-futures","ETHUSDT",1733829215831,1.467,3756.72,3756.71,82.139]
["binance-futures","ETHUSDT",1733829234609,53.803,3755.34,3755.33,1.324]
["binance-futures","ETHUSDT",1733829276829,1.979,3756.12,3756.11,45.601]
["binance-futures","ETHUSDT",1733829326667,30.654,3755.63,3755.62,68.759]
["binance-futures","ETHUSDT",1733829387940,13.338,3752.07,3752.06,61.861]
["binance-futures","ETHUSDT",1733829412149,42.915,3751.11,3751.1,10.638]
["binance-futures","ETHUSDT",1733829434823,89.68,3750.38,3750.37,13.351]
["binance-futures","ETHUSDT",1733829507197,34.926,3751.46,3751.45,22.499]
["binance-futures","ETHUSDT",1733829548749,48.791,3752.17,3752.16,29.569]
["binance-futures","ETHUSDT",1733829590132,45.354,3753.11,3753.1,21.877]
["binance-futures","ETHUSDT",1733829620101,45.659,3755.0,3754.99,49.671]
["binance-futures","ETHUSDT",1733829685902,0.237,3757.82,3757.81,55.907]
["binance-futures","ETHUSDT",1733829711883,68.459,3757.07,3757.06,0.854]
["binance-futures","ETHUSDT",1733829734957,115.829,3757.44,3757.43,0.256]
["binance-futures","ETHUSDT",1733829798558,29.897,3756.44,3756.43,32.271]
["binance-futures","ETHUSDT",1733829830038,65.373,3758.0,3757.99,2.993]
["binance-futures","ETHUSDT",1733829882258,46.893,3756.92,3756.91,27.224]
["binance-futures","ETHUSDT",1733829917613,0.566,3759.88,3759.87,88.182]
["binance-futures","ETHUSDT",1733829990556,55.576,3760.84,3760.83,1.62]
["binance-futures","ETHUSDT",1733830023221,77.11,3759.75,3759.74,48.566]
["binance-futures","ETHUSDT",1733830089119,28.9,3761.94,3761.93,143.134]
["binance-futures","ETHUSDT",1733830107904,58.061,3763.69,3763.68,87.111]
["binance-futures","ETHUSDT",1733830164622,15.82,3761.79,3761.78,50.924]
["binance-futures","ETHUSDT",1733830201346,38.586,3761.51,3761.5,16.684]
["binance-futures","ETHUSDT",1733830265557,26.812,3761.24,3761.23,79.362]
["binance-futures","ETHUSDT",1733830305243,1.056,3761.45,3761.44,128.338]
["binance-futures","ETHUSDT",1733830316195,112.481,3760.67,3760.66,7.884]
["binance-futures","ETHUSDT",1733830377532,42.92,3755.87,3755.86,26.272]
["binance-futures","ETHUSDT",1733830397058,12.607,3755.02,3755.01,45.677]
["binance-futures","ETHUSDT",1733830469408,139.536,3751.5,3751.49,11.87]
["binance-futures","ETHUSDT",1733830489068,56.517,3753.1,3753.09,5.889]
["binance-futures","ETHUSDT",1733830561943,0.619,3755.18,3755.17,78.15]
["binance-futures","ETHUSDT",1733830581571,6.804,3755.75,3755.74,37.757]
["binance-futures","ETHUSDT",1733830625473,1.19,3756.15,3756.14,46.381]
["binance-futures","ETHUSDT",1733830674923,0.678,3755.73,3755.72,124.861]
["binance-futures","ETHUSDT",1733830735727,12.864,3747.08,3747.07,39.213]
["binance-futures","ETHUSDT",1733830759820,15.462,3747.35,3747.34,84.717]
["binance-futures","ETHUSDT",1733830783130,47.389,3747.76,3747.75,39.6]
["binance-futures","ETHUSDT",1733830845110,40.495,3747.9,3747.89,56.702]
["binance-futures","ETHUSDT",1733830895782,0.809,3743.6,3743.5,0.198]
["binance-futures","ETHUSDT",1733830931366,24.288,3741.27,3741.26,102.125]
["binance-futures","ETHUSDT",1733830958978,62.763,3743.44,3743.43,27.365]
["binance-futures","ETHUSDT",1733831021881,35.674,3743.01,3743.0,38.857]
["binance-futures","ETHUSDT",1733831036539,3.36,3741.96,3741.95,49.191]
["binance-futures","ETHUSDT",1733831066818,70.565,3744.7,3744.69,89.83]
["binance-futures","ETHUSDT",1733831113074,44.138,3742.71,3742.7,5.278]
["binance-futures","ETHUSDT",1733831152676,7.148,3745.74,3745.73,51.139]
["binance-futures","ETHUSDT",1733831199978,6.559,3747.01,3747.0,46.73]
["binance-futures","ETHUSDT",1733831233252,73.95,3746.21,3746.2,5.062]
["binance-futures","ETHUSDT",1733831306344,64.538,3746.51,3746.5,30.568]
["binance-futures","ETHUSDT",1733831336795,0.313,3747.91,3747.9,84.915]
["binance-futures","ETHUSDT",1733831390112,25.359,3749.11,3749.1,47.42]
["binance-futures","ETHUSDT",1733831419627,102.987,3748.76,3748.75,0.419]
["binance-futures","ETHUSDT",1733831475479,28.241,3750.98,3750.97,51.574]
["binance-futures","ETHUSDT",1733831511410,45.335,3752.32,3752.31,32.084]
["binance-futures","ETHUSDT",1733831532694,1.224,3751.23,3751.22,79.368]
["binance-futures","ETHUSDT",1733831608770,23.768,3755.72,3755.71,43.789]
["binance-futures","ETHUSDT",1733831619371,0.556,3755.94,3755.93,124.34]
["binance-futures","ETHUSDT",1733831681098,39.995,3754.34,3754.33,19.982]
["binance-futures","ETHUSDT",1733831703816,31.893,3754.03,3754.02,10.954]
["binance-futures","ETHUSDT",1733831775846,137.514,3755.01,3755.0,13.689]
["binance-futures","ETHUSDT",1733831796157,0.817,3754.27,3754.26,33.792]
["binance-futures","ETHUSDT",1733831871005,27.0,3754.47,3754.46,71.757]
["binance-futures","ETHUSDT",1733831891768,2.29,3754.26,3754.25,113.402]
["binance-futures","ETHUSDT",1733831936688,43.236,3752.78,3752.77,35.256]
["binance-futures","ETHUSDT",1733831987889,22.089,3751.25,3751.24,53.177]
["binance-futures","ETHUSDT",1733832052038,88.871,3753.04,3753.03,10.81]
["binance-futures","ETHUSDT",1733832077988,47.789,3752.26,3752.25,32.75]
["binance-futures","ETHUSDT",1733832100554,33.035,3752.89,3752.88,37.585]
["binance-futures","ETHUSDT",1733832163859,146.744,3751.74,3751.73,0.98]
["binance-futures","ETHUSDT",1733832212557,113.872,3753.31,3753.3,1.012]
["binance-futures","ETHUSDT",1733832251481,112.765,3746.01,3746.0,22.895]
["binance-futures","ETHUSDT",1733832268817,24.069,3746.86,3746.85,39.283]
["binance-futures","ETHUSDT",1733832342602,17.198,3747.44,3747.43,41.039]
["binance-futures","ETHUSDT",1733832357661,93.266,3747.67,3747.66,28.823]
["binance-futures","ETHUSDT",1733832386643,81.73,3747.74,3747.73,41.343]
["binance-futures","ETHUSDT",1733832434855,0.012,3747.55,3747.54,5.011]
["binance-futures","ETHUSDT",1733832508287,33.22,3744.71,3744.7,33.299]
["binance-futures","ETHUSDT",1733832522662,1.317,3746.57,3746.49,0.1]
["binance-futures","ETHUSDT",1733832557427,92.263,3744.74,3744.73,15.115]
["binance-futures","ETHUSDT",1733832617319,11.821,3742.69,3742.68,63.882]
["binance-futures","ETHUSDT",1733832657094,43.656,3744.36,3744.35,102.8]
["binance-futures","ETHUSDT",1733832705078,41.803,3740.29,3740.28,8.009]
["binance-futures","ETHUSDT",1733832733270,39.752,3738.98,3738.97,44.034]
["binance-futures","ETHUSDT",1733832782509,125.559,3734.92,3734.91,32.443]
["binance-futures","ETHUSDT",1733832806719,10.196,3735.35,3735.34,23.273]
["binance-futures","ETHUSDT",1733832834931,100.41,3736.97,3736.96,10.412]
["binance-futures","ETHUSDT",1733832911455,19.519,3735.01,3735.0,86.779]
["binance-futures","ETHUSDT",1733832921443,8.112,3734.27,3734.26,0.296]
["binance-futures","ETHUSDT",1733832980905,31.702,3728.1,3728.09,42.038]
["binance-futures","ETHUSDT",1733832999764,36.485,3729.41,3729.4,85.342]
["binance-futures","ETHUSDT",1733833062583,3.995,3726.42,3726.41,169.69]
["binance-futures","ETHUSDT",1733833079966,67.38,3727.06,3727.05,35.363]
["binance-futures","ETHUSDT",1733833120994,25.091,3732.97,3732.96,19.501]
["binance-futures","ETHUSDT",1733833162008,40.887,3737.58,3737.57,0.458]
["binance-futures","ETHUSDT",1733833202987,11.71,3733.79,3733.78,25.935]
["binance-futures","ETHUSDT",1733833245911,11.727,3728.12,3728.11,22.424]
["binance-futures","ETHUSDT",1733833263334,0.557,3729.67,3729.66,22.457]
["binance-futures","ETHUSDT",1733833329464,35.785,3730.76,3730.75,24.856]
["binance-futures","ETHUSDT",1733833348974,6.673,3731.39,3731.38,34.548]
["binance-futures","ETHUSDT",1733833408439,7.751,3729.17,3729.16,113.069]
["binance-futures","ETHUSDT",1733833457979,53.706,3728.42,3728.41,18.8]
["binance-futures","ETHUSDT",1733833496012,5.322,3727.04,3727.03,128.588]
["binance-futures","ETHUSDT",1733833513691,22.743,3728.24,3728.23,48.902]
["binance-futures","ETHUSDT",1733833545817,61.988,3725.73,3725.72,32.094]
["binance-futures","ETHUSDT",1733833598158,0.346,3723.01,3723.0,78.929]
["binance-futures","ETHUSDT",1733833654820,18.621,3718.96,3718.95,18.484]
["binance-futures","ETHUSDT",1733833670397,0.116,3717.64,3717.63,40.435]
["binance-futures","ETHUSDT",1733833739954,8.845,3716.83,3716.82,55.87]
["binance-futures","ETHUSDT",1733833767297,68.452,3715.01,3715.0,44.903]
["binance-futures","ETHUSDT",1733833795071,16.268,3712.63,3712.62,27.35]
["binance-futures","ETHUSDT",1733833838293,6.984,3721.72,3721.71,22.955]
["binance-futures","ETHUSDT",1733839622256,0.006,3721.29,3721.17,31.119]
["binance-futures","ETHUSDT",1733839667803,41.023,3725.27,3725.26,37.458]
["binance-futures","ETHUSDT",1733839684951,64.828,3726.18,3726.17,2.694]
["binance-futures","ETHUSDT",1733839745104,63.35,3719.79,3719.78,0.426]
["binance-futures","ETHUSDT",1733839768256,19.249,3716.66,3716.65,11.479]
["binance-futures","ETHUSDT",1733839795707,33.2,3718.86,3718.85,20.576]
["binance-futures","ETHUSDT",1733839870958,39.164,3718.76,3718.75,27.889]
["binance-futures","ETHUSDT",1733839910508,83.451,3708.92,3708.91,13.554]
["binance-futures","ETHUSDT",1733839936787,41.22,3711.95,3711.94,33.674]
["binance-futures","ETHUSDT",1733839955851,36.558,3712.7,3712.69,17.446]
["binance-futures","ETHUSDT",1733840021683,50.624,3705.5,3705.49,7.728]
["binance-futures","ETHUSDT",1733840039773,50.449,3707.74,3707.73,21.82]
["binance-futures","ETHUSDT",1733840082485,15.912,3709.64,3709.63,33.475]
["binance-futures","ETHUSDT",1733840124432,5.755,3712.33,3712.3,0.061]
["binance-futures","ETHUSDT",1733840182449,0.012,3713.92,3713.89,31.304]
["binance-futures","ETHUSDT",1733840207856,63.639,3714.97,3714.96,13.242]
["binance-futures","ETHUSDT",1733840226985,21.889,3716.2,3716.19,47.492]
["binance-futures","ETHUSDT",1733840291692,2.291,3717.73,3717.72,45.852]
["binance-futures","ETHUSDT",1733840311584,21.748,3716.6,3716.59,26.762]
["binance-futures","ETHUSDT",1733840370325,41.862,3719.85,3719.84,33.863]
["binance-futures","ETHUSDT",1733840419451,19.995,3719.74,3719.73,18.006]
["binance-futures","ETHUSDT",1733840456807,24.5,3721.09,3721.08,19.674]
["binance-futures","ETHUSDT",1733840474127,20.091,3719.95,3719.94,44.274]
["binance-futures","ETHUSDT",1733840507351,87.059,3717.32,3717.31,17.481]
["binance-futures","ETHUSDT",1733840563080,67.799,3715.44,3715.43,17.262]
["binance-futures","ETHUSDT",1733840622988,50.344,3715.21,3715.2,11.926]
["binance-futures","ETHUSDT",1733840638875,24.472,3717.95,3717.94,17.764]
["binance-futures","ETHUSDT",1733840670617,19.121,3717.0,3716.99,65.836]
["binance-futures","ETHUSDT",1733840730239,78.955,3714.22,3714.21,9.393]
["binance-futures","ETHUSDT",1733840769674,29.564,3717.08,3717.07,3.156]
["binance-futures","ETHUSDT",1733840817241,134.566,3719.41,3719.4,0.098]
["binance-futures","ETHUSDT",1733840845224,71.977,3721.11,3721.1,22.19]
["binance-futures","ETHUSDT",1733840897917,23.342,3721.0,3720.99,25.22]
["binance-futures","ETHUSDT",1733840920992,95.011,3719.42,3719.41,22.565]
["binance-futures","ETHUSDT",1733840985612,99.798,3719.71,3719.7,12.345]
["binance-futures","ETHUSDT",1733841010631,0.151,3722.69,3722.68,84.359]
["binance-futures","ETHUSDT",1733841065220,0.159,3726.78,3726.65,7.991]
["binance-futures","ETHUSDT",1733841108379,25.109,3718.3,3718.29,0.886]
["binance-futures","ETHUSDT",1733841146371,18.053,3729.72,3729.71,0.328]
["binance-futures","ETHUSDT",1733841173631,0.016,3723.78,3723.77,1.0]
["binance-futures","ETHUSDT",1733841192566,16.962,3721.28,3721.27,20.799]
["binance-futures","ETHUSDT",1733841246832,50.061,3708.5,3708.49,2.301]
["binance-futures","ETHUSDT",1733841273862,4.65,3708.62,3708.61,56.449]
["binance-futures","ETHUSDT",1733841314557,11.184,3705.0,3704.99,23.653]
["binance-futures","ETHUSDT",1733841355390,23.471,3686.01,3686.0,29.754]
["binance-futures","ETHUSDT",1733841409832,0.152,3687.57,3687.56,0.102]
["binance-futures","ETHUSDT",1733841435363,36.043,3687.01,3687.0,0.18]
["binance-futures","ETHUSDT",1733841453419,4.248,3686.28,3686.27,0.149]
["binance-futures","ETHUSDT",1733841509152,22.7,3690.83,3690.82,16.795]
["binance-futures","ETHUSDT",1733841558112,20.975,3677.92,3677.91,0.891]
["binance-futures","ETHUSDT",1733841591527,12.479,3679.57,3679.56,18.784]
["binance-futures","ETHUSDT",1733841638273,21.509,3682.43,3682.42,1.223]
["binance-futures","ETHUSDT",1733841673409,4.464,3685.35,3685.34,16.161]
["binance-futures","ETHUSDT",1733841690800,19.869,3686.95,3686.94,0.012]
["binance-futures","ETHUSDT",1733841722298,2.158,3686.26,3686.25,100.146]
["binance-futures","ETHUSDT",1733841774051,43.625,3685.54,3685.53,13.498]
["binance-futures","ETHUSDT",1733841829193,31.535,3696.78,3696.77,15.002]
["binance-futures","ETHUSDT",1733841845033,0.537,3705.81,3705.79,0.768]
["binance-futures","ETHUSDT",1733841872270,1.4,3701.72,3701.64,0.016]
["binance-futures","ETHUSDT",1733841927709,38.474,3704.83,3704.82,6.483]
["binance-futures","ETHUSDT",1733841965506,1.822,3707.52,3707.51,6.215]
["binance-futures","ETHUSDT",1733842009520,0.673,3710.53,3710.52,0.011]
["binance-futures","ETHUSDT",1733842026612,2.349,3714.81,3714.79,10.407]
["binance-futures","ETHUSDT",1733842087207,63.943,3718.52,3718.51,13.997]
["binance-futures","ETHUSDT",1733842108853,16.286,3723.97,3723.96,10.19]
["binance-futures","ETHUSDT",1733842167843,11.028,3719.35,3719.34,0.006]
["binance-futures","ETHUSDT",1733842191380,6.227,3717.08,3717.07,13.652]
["binance-futures","ETHUSDT",1733842247496,0.716,3715.59,3715.58,62.453]
["binance-futures","ETHUSDT",1733842291335,0.099,3708.04,3708.02,0.006]
["binance-futures","ETHUSDT",1733842292052,17.588,3707.8,3707.79,17.146]
["binance-futures","ETHUSDT",1733842346962,11.62,3700.91,3700.9,66.526]
["binance-futures","ETHUSDT",1733842375419,0.658,3697.88,3697.87,24.395]
["binance-futures","ETHUSDT",1733842429912,62.113,3690.49,3690.48,31.535]
["binance-futures","ETHUSDT",1733842456760,22.083,3681.25,3681.24,9.641]
["binance-futures","ETHUSDT",1733842497603,3.0,3684.29,3684.23,0.055]
["binance-futures","ETHUSDT",1733842529755,4.976,3683.55,3683.54,38.582]
["binance-futures","ETHUSDT",1733842595134,69.21,3676.3,3676.29,18.557]
["binance-futures","ETHUSDT",1733842621761,5.289,3661.14,3661.13,20.038]
["binance-futures","ETHUSDT",1733842639523,0.333,3673.78,3673.76,11.224]
["binance-futures","ETHUSDT",1733842695055,0.545,3674.79,3674.78,68.846]
["binance-futures","ETHUSDT",1733842743652,0.402,3668.0,3667.85,0.01]
["binance-futures","ETHUSDT",1733842777107,1.749,3664.91,3664.9,76.263]
["binance-futures","ETHUSDT",1733842822782,23.314,3674.84,3674.83,11.04]
["binance-futures","ETHUSDT",1733842848349,22.193,3670.65,3670.64,11.743]
["binance-futures","ETHUSDT",1733842875056,0.149,3669.01,3669.0,65.442]
["binance-futures","ETHUSDT",1733842906327,36.344,3669.19,3669.18,11.939]
["binance-futures","ETHUSDT",1733842957015,9.01,3674.63,3674.6,0.041]
["binance-futures","ETHUSDT",1733843012450,18.446,3670.21,3670.2,12.133]
["binance-futures","ETHUSDT",1733843028292,46.311,3672.04,3672.03,0.817]
["binance-futures","ETHUSDT",1733843055904,46.135,3660.91,3660.9,29.134]
["binance-futures","ETHUSDT",1733843111251,21.229,3664.13,3664.12,20.266]
["binance-futures","ETHUSDT",1733843150558,29.504,3665.96,3665.95,14.461]
["binance-futures","ETHUSDT",1733843193343,29.626,3664.29,3664.28,13.853]
["binance-futures","ETHUSDT",1733843210184,36.943,3671.05,3671.04,7.675]
["binance-futures","ETHUSDT",1733843268749,0.696,3677.69,3677.68,62.149]
["binance-futures","ETHUSDT",1733843290951,72.234,3680.79,3680.76,0.006]
["binance-futures","ETHUSDT",1733843345630,0.836,3687.8,3687.78,12.055]
["binance-futures","ETHUSDT",1733843391245,34.317,3671.26,3671.25,0.068]
["binance-futures","ETHUSDT",1733843427986,13.637,3673.93,3673.92,33.861]
["binance-futures","ETHUSDT",1733843433168,10.424,3673.68,3673.67,30.587]
["binance-futures","ETHUSDT",1733843472023,6.505,3681.48,3681.47,0.011]
["binance-futures","ETHUSDT",1733843530160,0.973,3673.7,3673.69,13.72]
["binance-futures","ETHUSDT",1733843558571,22.127,3675.51,3675.5,11.145]
["binance-futures","ETHUSDT",1733843614948,7.772,3662.0,3661.99,18.247]
["binance-futures","ETHUSDT",1733843631952,1.189,3668.78,3668.77,79.299]
["binance-futures","ETHUSDT",1733843683365,25.804,3668.85,3668.84,11.2]
["binance-futures","ETHUSDT",1733843715712,2.449,3662.74,3662.72,0.025]
["binance-futures","ETHUSDT",1733843780014,20.758,3664.5,3664.49,0.446]
["binance-futures","ETHUSDT",1733843805630,12.245,3660.36,3660.35,38.085]
["binance-futures","ETHUSDT",1733843852672,18.011,3656.2,3656.19,12.931]
["binance-futures","ETHUSDT",1733843880255,64.147,3659.64,3659.63,2.046]
["binance-futures","ETHUSDT",1733843928418,111.438,3656.56,3656.55,0.14]
["binance-futures","ETHUSDT",1733843952674,19.903,3656.49,3656.48,13.512]
["binance-futures","ETHUSDT",1733843979287,52.253,3654.42,3654.41,13.001]
["binance-futures","ETHUSDT",1733844012375,7.719,3653.83,3653.82,25.902]
["binance-futures","ETHUSDT",1733844061978,33.608,3649.66,3649.65,19.127]
["binance-futures","ETHUSDT",1733844093779,10.756,3642.61,3642.6,28.852]
["binance-futures","ETHUSDT",1733844133763,3.485,3647.99,3647.97,0.018]
["binance-futures","ETHUSDT",1733844197942,83.277,3641.77,3641.76,3.258]
["binance-futures","ETHUSDT",1733844213964,4.55,3642.41,3642.4,39.522]
["binance-futures","ETHUSDT",1733844241841,0.426,3643.81,3643.69,1.244]
["binance-futures","ETHUSDT",1733844296986,2.628,3638.0,3637.99,89.919]
["binance-futures","ETHUSDT",1733844335208,14.883,3637.65,3637.64,30.549]
["binance-futures","ETHUSDT",1733844377463,65.532,3634.53,3634.52,4.87]
["binance-futures","ETHUSDT",1733844394731,20.316,3629.26,3629.25,28.266]
["binance-futures","ETHUSDT",1733844456465,2.682,3620.0,3619.99,2902.571]
["binance-futures","ETHUSDT",1733844476479,26.726,3619.6,3619.59,48.733]
["binance-futures","ETHUSDT",1733844531278,13.958,3615.71,3615.7,19.812]
["binance-futures","ETHUSDT",1733844575712,0.789,3609.36,3609.35,19.699]
["binance-futures","ETHUSDT",1733844613800,1.523,3591.69,3591.68,4.408]
["binance-futures","ETHUSDT",1733844630945,3.797,3593.79,3593.77,12.535]
["binance-futures","ETHUSDT",1733844660653,1.044,3597.88,3597.73,1.392]
["binance-futures","ETHUSDT",1733844714155,5.096,3608.19,3608.18,12.819]
["binance-futures","ETHUSDT",1733844741251,2.062,3613.4,3613.39,47.768]
["binance-futures","ETHUSDT",1733844796118,35.777,3613.84,3613.83,31.669]
["binance-futures","ETHUSDT",1733844814146,10.136,3615.54,3615.53,9.514]
["binance-futures","ETHUSDT",1733844864553,20.491,3617.69,3617.68,4.434]
["binance-futures","ETHUSDT",1733844896772,3.998,3617.57,3617.56,37.101]
["binance-futures","ETHUSDT",1733844953711,13.245,3609.65,3609.64,9.678]
["binance-futures","ETHUSDT",1733844988412,0.755,3612.22,3612.21,32.152]
["binance-futures","ETHUSDT",1733845036048,6.086,3605.31,3605.3,14.957]
["binance-futures","ETHUSDT",1733845062685,13.796,3598.3,3598.29,26.846]
["binance-futures","ETHUSDT",1733845110545,8.503,3601.9,3601.89,20.855]
["binance-futures","ETHUSDT",1733845134445,27.72,3604.26,3604.25,14.411]
["binance-futures","ETHUSDT",1733845161444,0.006,3603.01,3602.99,4.836]
["binance-futures","ETHUSDT",1733845195586,2.638,3575.51,3575.31,5.59]
["binance-futures","ETHUSDT",1733845236353,13.33,3572.22,3572.21,9.337]
["binance-futures","ETHUSDT",1733845301524,14.546,3582.48,3582.27,14.982]
["binance-futures","ETHUSDT",1733845318979,15.444,3580.83,3580.82,18.4]
["binance-futures","ETHUSDT",1733845384741,0.006,3574.47,3574.45,0.263]
["binance-futures","ETHUSDT",1733845400726,0.301,3571.56,3571.55,0.886]
["binance-futures","ETHUSDT",1733845457127,2.213,3583.3,3583.29,2.14]
["binance-futures","ETHUSDT",1733845483917,0.936,3587.5,3587.33,0.26]
["binance-futures","ETHUSDT",1733845522104,6.934,3600.95,3600.94,1.406]
["binance-futures","ETHUSDT",1733845566024,1.292,3590.43,3590.37,0.915]
["binance-futures","ETHUSDT",1733845583253,0.01,3581.47,3581.37,4.391]
["binance-futures","ETHUSDT",1733845645313,0.652,3579.25,3579.24,3.686]
["binance-futures","ETHUSDT",1733845665912,4.839,3583.12,3583.11,6.606]
["binance-futures","ETHUSDT",1733845721827,27.604,3579.01,3579.0,17.336]
["binance-futures","ETHUSDT",1733845768607,1.83,3575.98,3575.97,21.053]
["binance-futures","ETHUSDT",1733845805379,0.008,3575.75,3575.66,5.707]
["binance-futures","ETHUSDT",1733845822895,0.197,3572.57,3572.5,5.812]
["binance-futures","ETHUSDT",1733845852137,19.213,3572.52,3572.51,14.244]
["binance-futures","ETHUSDT",1733845905789,10.573,3566.11,3566.1,21.3]
["binance-futures","ETHUSDT",1733845935235,17.243,3561.42,3561.41,3.46]
["binance-futures","ETHUSDT",1733845987797,35.455,3561.05,3561.04,2.109]
["binance-futures","ETHUSDT",1733846005136,3.876,3565.73,3565.72,14.284]
["binance-futures","ETHUSDT",1733846055037,16.558,3558.94,3558.93,9.236]
["binance-futures","ETHUSDT",1733846087020,8.69,3564.99,3564.93,0.982]
["binance-futures","ETHUSDT",1733846142654,22.385,3574.32,3574.31,7.959]
["binance-futures","ETHUSDT",1733846177104,24.764,3579.03,3579.02,10.681]
["binance-futures","ETHUSDT",1733846224620,9.941,3570.24,3569.97,0.034]
["binance-futures","ETHUSDT",1733846241657,0.197,3570.29,3570.28,27.694]
["binance-futures","ETHUSDT",1733846298994,7.34,3562.7,3562.69,32.386]
["binance-futures","ETHUSDT",1733846323097,29.911,3561.49,3561.48,8.629]
["binance-futures","ETHUSDT",1733846348889,11.654,3561.34,3561.33,7.421]
["binance-futures","ETHUSDT",1733846381048,38.404,3564.61,3564.6,15.484]
["binance-futures","ETHUSDT",1733846427787,0.617,3564.06,3564.05,29.803]
["binance-futures","ETHUSDT",1733846493382,14.454,3555.2,3555.19,28.522]
["binance-futures","ETHUSDT",1733846510764,19.2,3553.97,3553.96,0.469]
["binance-futures","ETHUSDT",1733846565657,7.218,3583.9,3583.89,8.005]
["binance-futures","ETHUSDT",1733846591045,1.202,3588.72,3588.4,0.554]
["binance-futures","ETHUSDT",1733846648158,0.012,3578.58,3578.41,30.341]
["binance-futures","ETHUSDT",1733846675055,11.994,3568.37,3568.36,32.544]
["binance-futures","ETHUSDT",1733846713581,18.824,3568.63,3568.62,24.215]
["binance-futures","ETHUSDT",1733846746988,21.191,3581.06,3581.05,10.912]
["binance-futures","ETHUSDT",1733846774063,32.239,3570.49,3570.48,4.229]
["binance-futures","ETHUSDT",1733846836304,0.03,3570.05,3569.99,0.011]
["binance-futures","ETHUSDT",1733846857377,28.34,3563.14,3563.12,0.012]
["binance-futures","ETHUSDT",1733846913204,12.458,3556.84,3556.83,0.2]
["binance-futures","ETHUSDT",1733846921388,7.107,3556.48,3556.47,7.326]
["binance-futures","ETHUSDT",1733846995083,28.531,3552.61,3552.6,9.475]
["binance-futures","ETHUSDT",1733847012843,4.221,3550.45,3550.41,1.232]
["binance-futures","ETHUSDT",1733847043646,6.454,3555.66,3555.65,37.303]
["binance-futures","ETHUSDT",1733847095471,0.504,3560.07,3560.06,17.933]
["binance-futures","ETHUSDT",1733847112032,3.634,3569.72,3569.71,22.627]
["binance-futures","ETHUSDT",1733847161920,6.692,3588.52,3588.51,8.938]
["binance-futures","ETHUSDT",1733847192390,0.771,3588.25,3588.24,24.754]
["binance-futures","ETHUSDT",1733847245236,3.289,3584.01,3584.0,0.006]
["binance-futures","ETHUSDT",1733847275955,2.812,3582.72,3582.7,0.006]
["binance-futures","ETHUSDT",1733847331804,1.938,3578.38,3578.37,14.136]
["binance-futures","ETHUSDT",1733847368324,1.226,3571.49,3571.47,0.012]
["binance-futures","ETHUSDT",1733847413850,0.02,3573.48,3573.47,34.082]
["binance-futures","ETHUSDT",1733847431266,0.051,3564.28,3564.25,0.33]
["binance-futures","ETHUSDT",1733847488868,1.084,3566.09,3566.08,0.011]
["binance-futures","ETHUSDT",1733847512893,2.661,3565.32,3565.31,8.623]
["binance-futures","ETHUSDT",1733847568655,9.584,3564.56,3564.55,0.749]
["binance-futures","ETHUSDT",1733847572798,6.803,3565.2,3565.19,0.14]
["binance-futures","ETHUSDT",1733847612480,14.134,3577.21,3577.2,11.343]
["binance-futures","ETHUSDT",1733847677019,15.257,3581.1,3581.09,2.889]
["binance-futures","ETHUSDT",1733847694154,5.373,3582.51,3582.5,18.59]
["binance-futures","ETHUSDT",1733847749143,13.316,3593.99,3593.98,16.56]
["binance-futures","ETHUSDT",1733847775301,38.783,3595.0,3594.99,4.27]
["binance-futures","ETHUSDT",1733847815328,35.417,3588.72,3588.71,5.154]
["binance-futures","ETHUSDT",1733847848390,27.499,3588.18,3588.17,0.437]
["binance-futures","ETHUSDT",1733847897196,15.215,3586.8,3586.79,13.084]
["binance-futures","ETHUSDT",1733847931365,0.01,3590.2,3590.19,0.754]
["binance-futures","ETHUSDT",1733847957658,11.905,3597.51,3597.5,2.973]
["binance-futures","ETHUSDT",1733848019713,10.373,3590.55,3590.54,14.456]
["binance-futures","ETHUSDT",1733848030990,0.029,3593.08,3593.05,3.43]
["binance-futures","ETHUSDT",1733848096568,29.733,3582.74,3582.73,205.88]
["binance-futures","ETHUSDT",1733848104058,17.48,3583.16,3583.15,6.649]
["binance-futures","ETHUSDT",1733848177401,68.317,3579.12,3579.11,0.436]
["binance-futures","ETHUSDT",1733848194518,0.006,3580.74,3580.73,9.236]
["binance-futures","ETHUSDT",1733848225295,37.415,3576.24,3576.23,1.346]
["binance-futures","ETHUSDT",1733848277959,12.102,3566.99,3566.68,17.811]
["binance-futures","ETHUSDT",1733848294752,28.368,3567.67,3567.66,10.477]
["binance-futures","ETHUSDT",1733848347606,16.236,3563.15,3563.14,11.395]
["binance-futures","ETHUSDT",1733848376702,6.379,3563.78,3563.7,866.194]
["binance-futures","ETHUSDT",1733848430821,64.331,3560.41,3560.4,3653.204]
["binance-futures","ETHUSDT",1733848466528,41.52,3557.14,3557.13,35.053]
["binance-futures","ETHUSDT",1733848512103,16.981,3548.45,3548.44,9.925]
["binance-futures","ETHUSDT",1733848548078,3.695,3548.11,3548.1,24.047]
["binance-futures","ETHUSDT",1733848593040,16.14,3551.92,3551.91,0.916]
["binance-futures","ETHUSDT",1733848610591,14.315,3548.74,3548.73,21.557]
["binance-futures","ETHUSDT",1733848669612,10.844,3542.22,3542.21,3.631]
["binance-futures","ETHUSDT",1733848692075,32.283,3540.01,3540.0,3048.792]
["binance-futures","ETHUSDT",1733848708920,10.702,3540.76,3540.75,9.438]
["binance-futures","ETHUSDT",1733848749946,10.949,3545.1,3545.09,20.947]
["binance-futures","ETHUSDT",1733848790221,19.516,3541.36,3541.35,3.109]
["binance-futures","ETHUSDT",1733848845422,11.844,3546.79,3546.78,13.329]
["binance-futures","ETHUSDT",1733848872484,24.551,3541.13,3541.12,4.524]
["binance-futures","ETHUSDT",1733848927673,16.31,3538.19,3538.18,12.491]
["binance-futures","ETHUSDT",1733848954108,0.011,3542.85,3542.84,0.833]
["binance-futures","ETHUSDT",1733848993232,212.419,3540.01,3540.0,2763.449]
["binance-futures","ETHUSDT",1733849025311,17.761,3537.36,3537.35,55.108]
["binance-futures","ETHUSDT",1733849051576,0.006,3536.66,3536.65,16.539]
["binance-futures","ETHUSDT",1733849113671,4.558,3540.4,3540.39,32.887]
["binance-futures","ETHUSDT",1733849162035,38.048,3533.67,3533.66,70.514]
["binance-futures","ETHUSDT",1733849194160,35.836,3535.77,3535.76,12.542]
["binance-futures","ETHUSDT",1733849205323,0.031,3537.52,3537.51,35.338]
["binance-futures","ETHUSDT",1733849268325,0.099,3546.14,3546.13,32.058]
["binance-futures","ETHUSDT",1733849275804,40.635,3550.11,3550.1,18.875]
["binance-futures","ETHUSDT",1733849339521,39.804,3571.0,3570.99,15.218]
["binance-futures","ETHUSDT",1733849366528,0.502,3568.47,3568.44,0.055]
["binance-futures","ETHUSDT",1733849397357,13.674,3570.28,3570.27,9.884]
["binance-futures","ETHUSDT",1733849448525,6.31,3581.48,3581.47,2.011]
["binance-futures","ETHUSDT",1733849465263,0.02,3594.09,3594.0,6.0]
["binance-futures","ETHUSDT",1733849519235,0.938,3592.63,3592.62,4.268]
["binance-futures","ETHUSDT",1733849548916,0.793,3594.98,3594.9,0.695]
["binance-futures","ETHUSDT",1733849605120,14.675,3600.69,3600.68,5.985]
["binance-futures","ETHUSDT",1733849642740,37.924,3605.18,3605.17,2.314]
["binance-futures","ETHUSDT",1733849687285,2.667,3601.95,3601.94,8.094]
["binance-futures","ETHUSDT",1733849723202,16.182,3604.29,3604.28,16.403]
["binance-futures","ETHUSDT",1733849768637,1.383,3611.21,3611.17,2.181]
["binance-futures","ETHUSDT",1733849786281,56.816,3608.65,3608.64,0.62]
["binance-futures","ETHUSDT",1733849845459,1.899,3611.53,3611.52,29.434]
["binance-futures","ETHUSDT",1733849868449,6.899,3607.81,3607.8,22.721]
["binance-futures","ETHUSDT",1733849885311,11.355,3612.78,3612.77,40.207]
["binance-futures","ETHUSDT",1733849929687,0.055,3615.56,3615.55,37.467]
["binance-futures","ETHUSDT",1733849969079,33.211,3615.37,3615.36,0.535]
["binance-futures","ETHUSDT",1733850027000,2.233,3606.1,3606.09,2.146]
["binance-futures","ETHUSDT",1733850053664,10.253,3598.56,3598.55,11.237]
["binance-futures","ETHUSDT",1733850108901,0.006,3590.85,3590.82,5.035]
["binance-futures","ETHUSDT",1733850125998,13.447,3587.07,3587.06,11.183]
["binance-futures","ETHUSDT",1733850174990,14.923,3592.91,3592.9,8.161]
["binance-futures","ETHUSDT",1733850207851,0.603,3592.34,3592.33,19.985]
["binance-futures","ETHUSDT",1733850234256,21.301,3595.42,3595.41,19.575]
["binance-futures","ETHUSDT",1733850295761,23.108,3593.13,3593.12,17.425]
["binance-futures","ETHUSDT",1733850305878,0.8,3590.07,3589.87,0.031]
["binance-futures","ETHUSDT",1733850376670,65.698,3566.53,3565.71,0.014]
["binance-futures","ETHUSDT",1733850388211,15.884,3571.32,3571.31,4.642]
["binance-futures","ETHUSDT",1733850444872,0.368,3563.0,3562.97,3.329]
["binance-futures","ETHUSDT",1733850462020,3.961,3571.68,3571.67,0.012]
["binance-futures","ETHUSDT",1733850527054,57.511,3579.12,3579.11,0.341]
["binance-futures","ETHUSDT",1733850554182,11.353,3571.93,3571.92,12.605]
["binance-futures","ETHUSDT",1733850584388,0.15,3575.51,3575.5,42.297]
["binance-futures","ETHUSDT",1733850626586,24.3,3570.13,3570.12,8.925]
["binance-futures","ETHUSDT",1733850653512,9.161,3570.0,3569.99,2.011]
["binance-futures","ETHUSDT",1733850706715,26.573,3569.97,3569.96,17.005]
["binance-futures","ETHUSDT",1733850765936,20.486,3576.78,3576.77,7.114]
["binance-futures","ETHUSDT",1733850793003,23.826,3580.64,3580.63,10.287]
["binance-futures","ETHUSDT",1733850831067,0.024,3583.44,3583.33,5.641]
["binance-futures","ETHUSDT",1733850875876,5.781,3576.97,3576.96,37.859]
["binance-futures","ETHUSDT",1733850893674,7.034,3570.77,3570.76,0.06]
["binance-futures","ETHUSDT",1733850954283,29.486,3567.37,3567.36,16.749]
["binance-futures","ETHUSDT",1733850976361,0.024,3564.01,3564.0,15.383]
["binance-futures","ETHUSDT",1733850996972,49.445,3564.79,3564.78,0.047]
["binance-futures","ETHUSDT",1733851060050,44.984,3555.6,3555.59,1.206]
["binance-futures","ETHUSDT",1733851077364,0.219,3553.7,3553.69,66.061]
["binance-futures","ETHUSDT",1733851121442,51.858,3548.18,3548.17,17.706]
["binance-futures","ETHUSDT",1733851159787,3.065,3556.25,3556.24,21.785]
["binance-futures","ETHUSDT",1733851215254,10.599,3557.12,3557.11,55.858]
["binance-futures","ETHUSDT",1733851243029,22.475,3563.32,3563.31,61.837]
["binance-futures","ETHUSDT",1733851297409,34.834,3555.62,3555.61,18.224]
["binance-futures","ETHUSDT",1733851315003,12.272,3553.93,3553.92,10.665]
["binance-futures","ETHUSDT",1733851363776,1.413,3557.19,3557.18,25.178]
["binance-futures","ETHUSDT",1733851397793,42.193,3554.7,3554.69,0.158]
["binance-futures","ETHUSDT",1733851453771,4.441,3552.55,3552.51,0.015]
["binance-futures","ETHUSDT",1733851487715,15.841,3551.74,3551.73,25.101]
["binance-futures","ETHUSDT",1733851499130,16.602,3548.34,3548.33,1.366]
["binance-futures","ETHUSDT",1733851564024,1.796,3539.59,3539.58,26.078]
["binance-futures","ETHUSDT",1733851610515,43.624,3543.9,3543.89,2.833]
["binance-futures","ETHUSDT",1733851635933,13.229,3540.31,3540.3,29.45]
["binance-futures","ETHUSDT",1733851652789,20.341,3538.1,3538.09,52.875]
["binance-futures","ETHUSDT",1733851717920,28.009,3538.79,3538.78,16.227]
["binance-futures","ETHUSDT",1733851735555,35.689,3536.41,3536.4,7.206]
["binance-futures","ETHUSDT",1733851775168,47.025,3537.62,3537.61,1.735]
["binance-futures","ETHUSDT",1733851817936,12.968,3541.55,3541.54,38.48]
["binance-futures","ETHUSDT",1733851843826,31.774,3547.15,3547.14,0.261]
["binance-futures","ETHUSDT",1733851897229,12.972,3546.67,3546.66,16.61]
["binance-futures","ETHUSDT",1733851916694,3.808,3549.03,3549.02,71.487]
["binance-futures","ETHUSDT",1733851981303,20.044,3544.17,3544.16,37.426]
["binance-futures","ETHUSDT",1733852018888,69.167,3548.88,3548.87,3.545]
["binance-futures","ETHUSDT",1733852054362,31.033,3549.31,3549.3,14.89]
["binance-futures","ETHUSDT",1733852081403,23.828,3546.85,3546.84,44.351]
["binance-futures","ETHUSDT",1733852141389,9.545,3554.35,3554.34,1.56]
["binance-futures","ETHUSDT",1733852163186,17.021,3555.01,3555.0,24.933]
["binance-futures","ETHUSDT",1733852218616,52.063,3542.01,3542.0,70.51]
["binance-futures","ETHUSDT",1733852225248,1.661,3542.44,3542.43,69.406]
["binance-futures","ETHUSDT",1733852262541,66.083,3540.37,3540.36,6.506]
["binance-futures","ETHUSDT",1733852306875,19.298,3540.64,3540.56,0.012]
["binance-futures","ETHUSDT",1733852345663,9.753,3547.1,3547.09,54.756]
["binance-futures","ETHUSDT",1733852402048,68.936,3547.81,3547.8,6.311]
["binance-futures","ETHUSDT",1733852430162,24.212,3538.82,3538.81,3.686]
["binance-futures","ETHUSDT",1733852483770,1.424,3535.72,3535.71,34.211]
["binance-futures","ETHUSDT",1733852500664,25.672,3536.83,3536.82,10.131]
["binance-futures","ETHUSDT",1733852551335,10.441,3539.71,3539.7,21.376]
["binance-futures","ETHUSDT",1733852582913,5.624,3538.85,3538.84,22.114]
["binance-futures","ETHUSDT",1733852637658,12.543,3550.16,3550.15,15.544]
["binance-futures","ETHUSDT",1733852671046,6.429,3550.91,3550.9,21.882]
["binance-futures","ETHUSDT",1733852681521,9.225,3552.49,3552.48,24.952]
["binance-futures","ETHUSDT",1733852737540,14.119,3548.63,3548.62,4.656]
["binance-futures","ETHUSDT",1733852755577,12.473,3557.16,3557.15,16.018]
["binance-futures","ETHUSDT",1733852818919,24.361,3566.4,3566.39,0.265]
["binance-futures","ETHUSDT",1733852836253,2.604,3565.13,3565.12,77.005]
["binance-futures","ETHUSDT",1733852877270,6.057,3567.31,3567.3,0.017]
["binance-futures","ETHUSDT",1733852918814,4.16,3571.11,3571.1,70.487]
["binance-futures","ETHUSDT",1733852959127,1.654,3568.37,3568.36,67.655]
["binance-futures","ETHUSDT",1733853001641,22.861,3570.75,3570.74,79.852]
["binance-futures","ETHUSDT",1733853057707,55.0,3567.23,3567.22,2.533]
["binance-futures","ETHUSDT",1733853082111,17.763,3567.76,3567.75,12.554]
["binance-futures","ETHUSDT",1733853102222,13.07,3565.68,3565.67,33.786]
["binance-futures","ETHUSDT",1733853168124,59.569,3555.2,3555.19,5.244]
["binance-futures","ETHUSDT",1733853205551,16.234,3553.04,3553.03,4.979]
["binance-futures","ETHUSDT",1733853241018,11.0,3553.93,3553.92,28.676]
["binance-futures","ETHUSDT",1733853268133,2.5,3549.27,3549.25,0.006]
["binance-futures","ETHUSDT",1733853328491,3.447,3540.6,3540.59,24.48]
["binance-futures","ETHUSDT",1733853341192,14.962,3540.15,3540.14,11.29]
["binance-futures","ETHUSDT",1733853406417,10.364,3540.06,3540.05,29.598]
["binance-futures","ETHUSDT",1733853412895,4.488,3537.6,3537.59,26.824]
["binance-futures","ETHUSDT",1733853450773,0.042,3538.51,3538.43,3.344]
["binance-futures","ETHUSDT",1733853506177,9.711,3535.28,3535.27,4.739]
["binance-futures","ETHUSDT",1733853535336,30.811,3532.27,3532.26,13.141]
["binance-futures","ETHUSDT",1733853588683,19.672,3527.93,3527.92,9.25]
["binance-futures","ETHUSDT",1733853616246,4.023,3529.52,3529.1,0.602]
["binance-futures","ETHUSDT",1733853670578,0.253,3530.52,3530.51,23.312]
["binance-futures","ETHUSDT",1733853687534,14.061,3528.47,3528.46,50.785]
["binance-futures","ETHUSDT",1733853737435,4.66,3536.76,3536.75,11.611]
["binance-futures","ETHUSDT",1733853768898,0.283,3531.5,3531.49,11.457]
["binance-futures","ETHUSDT",1733853824535,13.72,3527.44,3527.43,1.256]
["binance-futures","ETHUSDT",1733853859861,6.916,3525.84,3525.83,16.907]
["binance-futures","ETHUSDT",1733853868566,26.979,3528.53,3528.52,8.447]
["binance-futures","ETHUSDT",1733853923844,0.582,3525.65,3525.64,4.114]
["binance-futures","ETHUSDT",1733853941439,14.401,3534.64,3534.63,33.036]
["binance-futures","ETHUSDT",1733854005955,17.251,3532.61,3532.6,35.13]
["binance-futures","ETHUSDT",1733854023079,0.792,3540.17,3540.13,0.085]
["binance-futures","ETHUSDT",1733854063332,2.561,3544.09,3544.08,20.923]
["binance-futures","ETHUSDT",1733854104622,22.781,3537.06,3537.05,4.491]
["binance-futures","ETHUSDT",1733854145731,11.955,3529.89,3529.88,40.959]
["binance-futures","ETHUSDT",1733854186528,24.0,3524.01,3524.0,6.252]
["binance-futures","ETHUSDT",1733854242746,10.746,3522.34,3522.33,7.577]
["binance-futures","ETHUSDT",1733854266830,0.879,3520.23,3520.15,7.665]
["binance-futures","ETHUSDT",1733854286963,11.815,3524.37,3524.36,5.968]
["binance-futures","ETHUSDT",1733854342847,0.006,3520.67,3520.66,0.118]
["binance-futures","ETHUSDT",1733854389461,18.487,3536.75,3536.74,2.909]
["binance-futures","ETHUSDT",1733854425077,4.867,3535.86,3535.85,0.014]
["binance-futures","ETHUSDT",1733854451805,0.183,3538.7,3538.69,25.329]
["binance-futures","ETHUSDT",1733854511413,17.166,3543.23,3543.22,33.658]
["binance-futures","ETHUSDT",1733854523397,0.281,3548.86,3548.85,33.475]
["binance-futures","ETHUSDT",1733854587416,2.49,3554.35,3554.24,0.157]
["binance-futures","ETHUSDT",1733854593923,0.01,3556.49,3556.47,9.144]
["binance-futures","ETHUSDT",1733854660547,17.378,3564.38,3564.37,29.976]
["binance-futures","ETHUSDT",1733854688258,14.489,3564.06,3564.05,0.248]
["binance-futures","ETHUSDT",1733854717311,0.006,3563.38,3563.37,26.222]
["binance-futures","ETHUSDT",1733854770550,2.507,3570.52,3570.51,31.871]
["binance-futures","ETHUSDT",1733854798997,0.587,3571.61,3571.6,14.145]
["binance-futures","ETHUSDT",1733854844359,61.68,3572.87,3572.86,0.011]
["binance-futures","ETHUSDT",1733854871278,24.269,3573.5,3573.49,14.767]
["binance-futures","ETHUSDT",1733854921457,4.424,3573.85,3573.84,59.179]
["binance-futures","ETHUSDT",1733854952716,1.261,3573.31,3573.1,0.083]
["binance-futures","ETHUSDT",1733855008499,17.905,3567.36,3567.35,13.1]
["binance-futures","ETHUSDT",1733855044261,20.508,3566.03,3566.02,1.576]
["binance-futures","ETHUSDT",1733855053315,2.453,3566.15,3566.14,0.006]
["binance-futures","ETHUSDT",1733855110274,0.01,3559.17,3559.16,23.766]
["binance-futures","ETHUSDT",1733855129499,2.482,3556.73,3556.72,26.407]
["binance-futures","ETHUSDT",1733855191134,25.394,3559.81,3559.8,7.583]
["binance-futures","ETHUSDT",1733855208813,20.492,3559.32,3559.31,18.162]
["binance-futures","ETHUSDT",1733855250623,4.796,3560.66,3560.65,30.22]
["binance-futures","ETHUSDT",1733855293722,30.861,3565.8,3565.79,1.619]
["binance-futures","ETHUSDT",1733855351382,7.479,3562.95,3562.94,46.059]
["binance-futures","ETHUSDT",1733855377232,14.79,3560.81,3560.8,28.034]
["binance-futures","ETHUSDT",1733855435344,9.881,3566.09,3566.08,21.41]
["binance-futures","ETHUSDT",1733855461983,0.006,3565.82,3565.8,10.0]
["binance-futures","ETHUSDT",1733855480856,35.105,3568.69,3568.68,18.369]
["binance-futures","ETHUSDT",1733855535448,3.717,3578.13,3578.12,29.643]
["binance-futures","ETHUSDT",1733855581837,26.516,3570.79,3570.78,23.356]
["binance-futures","ETHUSDT",1733855617408,60.681,3570.78,3570.77,20.151]
["binance-futures","ETHUSDT",1733855635054,33.009,3572.52,3572.51,11.531]
["binance-futures","ETHUSDT",1733855705981,0.169,3573.03,3573.02,33.131]
["binance-futures","ETHUSDT",1733855718931,32.8,3574.13,3574.12,9.343]
["binance-futures","ETHUSDT",1733855747454,16.294,3574.82,3574.81,68.954]
["binance-futures","ETHUSDT",1733855792561,2.16,3579.96,3579.95,56.74]
["binance-futures","ETHUSDT",1733855860881,39.413,3578.11,3578.1,21.036]
["binance-futures","ETHUSDT",1733855888156,28.066,3580.2,3580.19,19.765]
["binance-futures","ETHUSDT",1733855918417,78.679,3582.19,3582.18,31.765]
["binance-futures","ETHUSDT",1733855963681,16.109,3581.52,3581.51,40.06]
["binance-futures","ETHUSDT",1733855990713,38.415,3582.87,3582.86,4.987]
["binance-futures","ETHUSDT",1733856042666,77.698,3578.18,3578.17,0.134]
["binance-futures","ETHUSDT",1733856073241,25.097,3581.99,3581.98,48.397]
["binance-futures","ETHUSDT",1733856123760,22.384,3590.01,3590.0,2585.408]
["binance-futures","ETHUSDT",1733856146343,0.006,3585.62,3585.43,2.7]
["binance-futures","ETHUSDT",1733856213240,20.842,3591.64,3591.47,0.036]
["binance-futures","ETHUSDT",1733856250211,37.842,3590.9,3590.89,11.387]
["binance-futures","ETHUSDT",1733856289304,44.1,3590.01,3590.0,4164.677]
["binance-futures","ETHUSDT",1733856316036,109.87,3590.67,3590.66,0.1]
["binance-futures","ETHUSDT",1733856336753,78.666,3586.31,3586.3,8.686]
["binance-futures","ETHUSDT",1733856400314,19.825,3586.69,3586.68,28.793]
["binance-futures","ETHUSDT",1733856418095,2.595,3585.3,3585.29,42.501]
["binance-futures","ETHUSDT",1733856461191,0.27,3591.45,3591.44,21.667]
["binance-futures","ETHUSDT",1733856502923,21.756,3591.81,3591.8,15.883]
["binance-futures","ETHUSDT",1733856562182,1.24,3592.63,3592.62,42.075]
["binance-futures","ETHUSDT",1733856588422,39.168,3593.89,3593.88,22.721]
["binance-futures","ETHUSDT",1733856649067,103.425,3589.88,3589.87,0.475]
["binance-futures","ETHUSDT",1733856667334,39.13,3589.56,3589.55,2.052]
["binance-futures","ETHUSDT",1733856716013,18.134,3581.63,3581.62,88.053]
["binance-futures","ETHUSDT",1733856749636,36.094,3584.15,3584.14,19.443]
["binance-futures","ETHUSDT",1733856801123,13.271,3582.94,3582.93,31.515]
["binance-futures","ETHUSDT",1733856836127,78.465,3583.54,3583.53,26.252]
["binance-futures","ETHUSDT",1733856853743,34.025,3584.35,3584.34,18.525]
["binance-futures","ETHUSDT",1733856927977,3.607,3581.41,3581.4,90.301]
["binance-futures","ETHUSDT",1733856941628,92.943,3581.3,3581.29,0.044]
["binance-futures","ETHUSDT",1733857000185,0.012,3579.63,3579.62,27.272]
["binance-futures","ETHUSDT",1733857016372,0.587,3577.08,3577.07,85.482]
["binance-futures","ETHUSDT",1733857087173,37.004,3578.65,3578.64,1.372]
["binance-futures","ETHUSDT",1733857115854,18.459,3580.99,3580.98,78.89]
["binance-futures","ETHUSDT",1733857147832,30.986,3578.79,3578.78,11.905]
["binance-futures","ETHUSDT",1733857193824,27.146,3581.14,3581.13,24.227]
["binance-futures","ETHUSDT",1733857221668,94.437,3578.01,3578.0,20.093]
["binance-futures","ETHUSDT",1733857274607,79.332,3579.4,3579.39,11.97]
["binance-futures","ETHUSDT",1733857296513,16.966,3578.52,3578.51,63.976]
["binance-futures","ETHUSDT",1733857362491,2.153,3587.78,3587.77,83.08]
["binance-futures","ETHUSDT",1733857398088,26.72,3591.41,3591.4,17.32]
["binance-futures","ETHUSDT",1733857405855,51.896,3594.52,3594.51,13.723]
["binance-futures","ETHUSDT",1733857482090,34.07,3587.16,3587.15,45.191]
["binance-futures","ETHUSDT",1733857522250,14.47,3586.94,3586.93,67.3]
["binance-futures","ETHUSDT",1733857551440,39.166,3590.71,3590.7,18.337]
["binance-futures","ETHUSDT",1733857571751,20.56,3589.43,3589.42,44.142]
["binance-futures","ETHUSDT",1733857626492,28.621,3595.41,3595.4,12.844]
["binance-futures","ETHUSDT",1733857654303,62.337,3594.32,3594.31,0.081]
["binance-futures","ETHUSDT",1733857699839,35.185,3596.8,3596.79,28.222]
["binance-futures","ETHUSDT",1733857741120,0.887,3599.01,3599.0,48.141]
["binance-futures","ETHUSDT",1733857799930,15.792,3598.2,3598.19,56.321]
["binance-futures","ETHUSDT",1733857828733,55.521,3598.77,3598.76,15.213]
["binance-futures","ETHUSDT",1733857886339,34.748,3599.37,3599.36,6.444]
["binance-futures","ETHUSDT",1733857904635,34.175,3598.86,3598.85,23.917]
["binance-futures","ETHUSDT",1733857955856,36.454,3600.27,3600.26,39.871]
["binance-futures","ETHUSDT",1733857990664,15.334,3605.37,3605.36,28.605]
["binance-futures","ETHUSDT",1733858039680,65.963,3601.91,3601.9,31.647]
["binance-futures","ETHUSDT",1733858074139,0.569,3601.14,3601.11,10.312]
["binance-futures","ETHUSDT",1733858091191,29.4,3601.32,3601.31,31.565]
["binance-futures","ETHUSDT",1733858124312,25.712,3601.13,3601.12,59.298]
["binance-futures","ETHUSDT",1733858174769,46.548,3601.75,3601.74,33.982]
["binance-futures","ETHUSDT",1733858231654,90.844,3598.05,3598.04,8.463]
["binance-futures","ETHUSDT",1733858247843,20.05,3599.73,3599.72,57.405]
["binance-futures","ETHUSDT",1733858316082,3.335,3607.29,3607.28,18.216]
["binance-futures","ETHUSDT",1733858333625,10.39,3608.67,3608.66,16.567]
["binance-futures","ETHUSDT",1733858373431,20.524,3610.43,3610.42,14.188]
["binance-futures","ETHUSDT",1733858419366,0.076,3610.28,3610.14,7.679]
["binance-futures","ETHUSDT",1733858436758,16.45,3614.55,3614.54,27.014]
["binance-futures","ETHUSDT",1733858498213,41.922,3617.82,3617.81,17.327]
["binance-futures","ETHUSDT",1733858519498,67.716,3619.72,3619.71,9.705]
["binance-futures","ETHUSDT",1733858584171,3.632,3622.23,3622.22,29.651]
["binance-futures","ETHUSDT",1733858620276,37.804,3620.58,3620.57,24.894]
["binance-futures","ETHUSDT",1733858656441,18.749,3615.19,3615.18,29.046]
["binance-futures","ETHUSDT",1733858701409,34.432,3614.93,3614.92,23.597]
["binance-futures","ETHUSDT",1733858739554,52.914,3616.09,3616.08,0.725]
["binance-futures","ETHUSDT",1733858766159,6.084,3614.61,3614.6,88.883]
["binance-futures","ETHUSDT",1733858785901,77.585,3613.77,3613.76,14.537]
["binance-futures","ETHUSDT",1733858841648,17.474,3614.83,3614.82,17.427]
["binance-futures","ETHUSDT",1733858870469,0.006,3617.29,3617.28,2.877]
["binance-futures","ETHUSDT",1733858914760,14.204,3619.65,3619.64,29.7]
["binance-futures","ETHUSDT",1733858947055,25.112,3620.0,3619.99,38.211]
["binance-futures","ETHUSDT",1733859016648,3.921,3618.36,3618.35,30.969]
["binance-futures","ETHUSDT",1733859044137,16.615,3615.77,3615.76,55.407]
["binance-futures","ETHUSDT",1733859062653,19.841,3615.18,3615.17,14.211]
["binance-futures","ETHUSDT",1733859120479,29.867,3609.29,3609.28,30.898]
["binance-futures","ETHUSDT",1733859171313,3.627,3611.93,3611.92,85.465]
["binance-futures","ETHUSDT",1733859204542,0.18,3615.76,3615.75,34.212]
["binance-futures","ETHUSDT",1733859221972,92.812,3615.34,3615.33,0.148]
["binance-futures","ETHUSDT",1733859297464,13.532,3615.0,3614.99,88.651]
["binance-futures","ETHUSDT",1733859310110,20.973,3612.8,3612.79,25.336]
["binance-futures","ETHUSDT",1733859344735,19.312,3614.34,3614.33,1.751]
["binance-futures","ETHUSDT",1733859397503,10.94,3616.08,3616.07,138.52]
["binance-futures","ETHUSDT",1733859457829,21.079,3615.98,3615.97,10.07]
["binance-futures","ETHUSDT",1733859476264,1.827,3619.22,3619.21,85.42]
["binance-futures","ETHUSDT",1733859545586,30.525,3618.57,3618.56,44.949]
["binance-futures","ETHUSDT",1733859564436,25.547,3619.52,3619.51,16.505]
["binance-futures","ETHUSDT",1733859608936,102.6,3618.23,3618.22,14.106]
["binance-futures","ETHUSDT",1733859657768,11.747,3619.04,3619.03,50.9]
["binance-futures","ETHUSDT",1733859675265,13.135,3621.27,3621.26,67.531]
["binance-futures","ETHUSDT",1733859739987,70.422,3624.17,3624.16,22.146]
["binance-futures","ETHUSDT",1733859762133,8.274,3627.48,3627.43,3.734]
["binance-futures","ETHUSDT",1733859822381,29.0,3626.86,3626.85,21.666]
["binance-futures","ETHUSDT",1733859870965,26.259,3626.62,3626.61,0.158]
["binance-futures","ETHUSDT",1733859909184,17.808,3618.79,3618.78,44.651]
["binance-futures","ETHUSDT",1733859936135,12.887,3619.36,3619.35,22.857]
["binance-futures","ETHUSDT",1733859959275,85.517,3620.21,3620.2,0.105]
["binance-futures","ETHUSDT",1733860013957,0.782,3614.35,3614.34,94.013]
["binance-futures","ETHUSDT",1733860043752,67.743,3611.82,3611.81,34.581]
["binance-futures","ETHUSDT",1733860099163,67.505,3615.42,3615.41,28.934]
["binance-futures","ETHUSDT",1733860128595,15.48,3615.68,3615.67,56.105]
["binance-futures","ETHUSDT",1733860175183,41.82,3614.9,3614.89,4.239]
["binance-futures","ETHUSDT",1733860210107,21.046,3612.84,3612.83,43.636]
["binance-futures","ETHUSDT",1733860277816,2.946,3619.12,3619.11,53.735]
["binance-futures","ETHUSDT",1733860305078,0.264,3620.63,3620.62,79.181]
["binance-futures","ETHUSDT",1733860353636,20.201,3623.51,3623.5,20.583]
["binance-futures","ETHUSDT",1733860381525,20.393,3627.08,3627.07,21.823]
["binance-futures","ETHUSDT",1733860434897,37.596,3627.08,3627.07,2.865]
["binance-futures","ETHUSDT",1733860469715,4.075,3628.9,3628.89,56.153]
["binance-futures","ETHUSDT",1733860488356,22.387,3629.31,3629.3,22.153]
["binance-futures","ETHUSDT",1733860564107,85.025,3632.7,3632.69,1.403]
["binance-futures","ETHUSDT",1733860574520,54.855,3634.32,3634.31,10.48]
["binance-futures","ETHUSDT",1733860633804,3.052,3631.41,3631.4,27.804]
["binance-futures","ETHUSDT",1733860651378,28.049,3632.52,3632.51,20.306]
["binance-futures","ETHUSDT",1733860721679,49.92,3628.94,3628.93,13.501]
["binance-futures","ETHUSDT",1733860740032,23.362,3632.72,3632.71,54.344]
["binance-futures","ETHUSDT",1733860768468,38.56,3631.82,3631.81,1.236]
["binance-futures","ETHUSDT",1733860829649,17.586,3629.18,3629.17,15.886]
["binance-futures","ETHUSDT",1733860871241,46.607,3624.29,3624.28,5.987]
["binance-futures","ETHUSDT",1733860915396,1.349,3626.72,3626.71,88.131]
["binance-futures","ETHUSDT",1733860933981,30.117,3625.49,3625.48,6.163]
["binance-futures","ETHUSDT",1733860998534,7.899,3624.05,3624.04,91.566]
["binance-futures","ETHUSDT",1733861021448,1.467,3622.34,3622.33,24.956]
["binance-futures","ETHUSDT",1733861079558,38.978,3625.64,3625.63,11.393]
["binance-futures","ETHUSDT",1733861128379,24.577,3622.36,3622.35,19.667]
["binance-futures","ETHUSDT",1733861166622,2.854,3622.51,3622.5,113.822]
["binance-futures","ETHUSDT",1733861184535,0.552,3625.72,3625.71,93.174]
["binance-futures","ETHUSDT",1733861214245,17.982,3631.4,3631.39,36.027]
["binance-futures","ETHUSDT",1733861266001,62.089,3637.8,3637.79,10.176]
["binance-futures","ETHUSDT",1733861292442,8.376,3639.69,3639.68,63.225]
["binance-futures","ETHUSDT",1733861335860,25.128,3639.96,3639.95,15.603]
["binance-futures","ETHUSDT",1733861364517,25.099,3638.66,3638.65,69.231]
["binance-futures","ETHUSDT",1733861415657,28.899,3642.66,3642.65,2.688]
["binance-futures","ETHUSDT",1733861446123,44.827,3637.26,3637.25,7.471]
["binance-futures","ETHUSDT",1733861512838,25.179,3631.53,3631.52,18.029]
["binance-futures","ETHUSDT",1733861540377,3.271,3626.82,3626.81,48.347]
["binance-futures","ETHUSDT",1733861587317,15.242,3635.68,3635.67,28.505]
["binance-futures","ETHUSDT",1733861615874,8.875,3634.54,3634.53,65.891]
["binance-futures","ETHUSDT",1733861668638,28.956,3634.15,3634.14,30.911]
["binance-futures","ETHUSDT",1733861694821,19.748,3632.26,3632.25,23.191]
["binance-futures","ETHUSDT",1733861723091,5.507,3631.0,3630.82,4.154]
["binance-futures","ETHUSDT",1733861758670,93.467,3635.0,3634.99,5.984]
["binance-futures","ETHUSDT",1733861807961,28.35,3638.61,3638.6,20.91]
["binance-futures","ETHUSDT",1733861864631,22.749,3640.23,3640.22,29.033]
["binance-futures","ETHUSDT",1733861884322,1.589,3639.6,3639.59,85.674]
["binance-futures","ETHUSDT",1733861952782,25.865,3638.73,3638.72,48.55]
["binance-futures","ETHUSDT",1733861971274,4.651,3642.11,3642.1,33.732]
["binance-futures","ETHUSDT",1733862027731,33.792,3643.66,3643.65,17.946]
["binance-futures","ETHUSDT",1733862054793,89.396,3647.61,3647.6,2.753]
["binance-futures","ETHUSDT",1733862095360,9.742,3647.64,3647.63,90.802]
["binance-futures","ETHUSDT",1733862139146,57.641,3650.01,3650.0,20.231]
["binance-futures","ETHUSDT",1733862156534,96.361,3651.01,3651.0,0.373]
["binance-futures","ETHUSDT",1733862220958,33.358,3651.69,3651.68,0.95]
["binance-futures","ETHUSDT",1733862241788,19.466,3653.93,3653.92,30.072]
["binance-futures","ETHUSDT",1733862300980,1.716,3650.68,3650.67,56.584]
["binance-futures","ETHUSDT",1733862347829,33.726,3653.12,3653.11,22.527]
["binance-futures","ETHUSDT",1733862387100,3.565,3651.35,3651.34,36.844]
["binance-futures","ETHUSDT",1733862406967,14.956,3650.86,3650.85,52.677]
["binance-futures","ETHUSDT",1733862440020,0.58,3650.75,3650.74,95.549]
["binance-futures","ETHUSDT",1733862494981,21.715,3648.68,3648.67,23.872]
["binance-futures","ETHUSDT",1733862556856,20.062,3648.16,3648.15,31.562]
["binance-futures","ETHUSDT",1733862573268,43.794,3648.1,3648.09,11.737]
["binance-futures","ETHUSDT",1733862605076,106.245,3653.61,3653.6,7.184]
["binance-futures","ETHUSDT",1733862658172,0.721,3653.69,3653.68,82.612]
["binance-futures","ETHUSDT",1733862690972,21.275,3649.42,3649.41,21.588]
["binance-futures","ETHUSDT",1733862747236,30.9,3644.25,3644.24,46.066]
["binance-futures","ETHUSDT",1733862784448,21.185,3645.09,3645.08,49.455]
["binance-futures","ETHUSDT",1733862832558,0.049,3649.68,3649.67,4.317]
["binance-futures","ETHUSDT",1733862859240,115.26,3650.59,3650.58,23.331]
["binance-futures","ETHUSDT",1733862911667,33.663,3648.07,3648.06,2.074]
["binance-futures","ETHUSDT",1733862936076,118.464,3647.69,3647.68,36.056]
["binance-futures","ETHUSDT",1733862964970,128.742,3648.88,3648.87,63.145]
["binance-futures","ETHUSDT",1733863000147,3.067,3645.76,3645.75,61.642]
["binance-futures","ETHUSDT",1733863041397,31.119,3648.02,3648.01,18.491]
["binance-futures","ETHUSDT",1733863110581,77.168,3647.38,3647.37,0.1]
["binance-futures","ETHUSDT",1733863129741,0.01,3646.38,3646.37,45.236]
["binance-futures","ETHUSDT",1733863198388,19.192,3644.27,3644.26,22.708]
["binance-futures","ETHUSDT",1733863216338,22.178,3643.88,3643.87,15.202]
["binance-futures","ETHUSDT",1733863259498,21.915,3643.48,3643.47,56.118]
["binance-futures","ETHUSDT",1733863302560,0.333,3643.78,3643.77,56.177]
["binance-futures","ETHUSDT",1733863345156,29.632,3642.58,3642.57,34.904]
["binance-futures","ETHUSDT",1733863381766,59.014,3641.87,3641.86,1.23]
["binance-futures","ETHUSDT",1733863411296,63.409,3642.0,3641.99,5.103]
["binance-futures","ETHUSDT",1733863482829,120.266,3641.22,3641.21,0.162]
["binance-futures","ETHUSDT",1733863505771,15.814,3641.23,3641.22,0.073]
["binance-futures","ETHUSDT",1733863563989,73.728,3633.33,3633.32,2.875]
["binance-futures","ETHUSDT",1733863612268,52.699,3637.89,3637.88,17.578]
["binance-futures","ETHUSDT",1733863649740,1.424,3641.12,3641.08,0.302]
["binance-futures","ETHUSDT",1733863667549,29.179,3641.66,3641.65,21.479]
["binance-futures","ETHUSDT",1733863698549,0.08,3644.12,3644.11,46.488]
["binance-futures","ETHUSDT",1733863753694,27.205,3647.26,3647.25,16.805]
["binance-futures","ETHUSDT",1733863811246,26.441,3648.45,3648.44,38.008]
["binance-futures","ETHUSDT",1733863826105,23.993,3649.13,3649.12,21.409]
["binance-futures","ETHUSDT",1733863855871,27.376,3653.47,3653.46,9.402]
["binance-futures","ETHUSDT",1733863913945,42.029,3646.6,3646.59,3.153]
["binance-futures","ETHUSDT",1733863952542,10.332,3643.23,3643.22,74.418]
["binance-futures","ETHUSDT",1733863999029,64.979,3648.13,3648.12,10.462]
["binance-futures","ETHUSDT",1733864039693,13.342,3649.03,3649.02,31.891]
["binance-futures","ETHUSDT",1733864089891,41.615,3640.57,3640.56,12.935]
["binance-futures","ETHUSDT",1733864107743,57.861,3638.77,3638.76,6.523]
["binance-futures","ETHUSDT",1733864168937,56.984,3635.31,3635.3,4.489]
["binance-futures","ETHUSDT",1733864194714,76.435,3634.26,3634.25,1.002]
["binance-futures","ETHUSDT",1733864224819,37.871,3634.17,3634.16,30.23]
["binance-futures","ETHUSDT",1733864262368,17.458,3636.49,3636.48,46.96]
["binance-futures","ETHUSDT",1733864306768,21.258,3635.39,3635.38,42.069]
["binance-futures","ETHUSDT",1733864374366,5.599,3654.78,3654.77,73.809]
["binance-futures","ETHUSDT",1733864392578,32.206,3655.78,3655.77,3.794]
["binance-futures","ETHUSDT",1733864448080,13.357,3644.42,3644.41,17.287]
["binance-futures","ETHUSDT",1733864476011,15.075,3643.71,3643.7,18.397]
["binance-futures","ETHUSDT",1733864518682,13.54,3645.47,3645.46,17.564]
["binance-futures","ETHUSDT",1733864561397,15.726,3647.01,3647.0,22.793]
["binance-futures","ETHUSDT",1733864617831,42.775,3646.91,3646.9,2.002]
["binance-futures","ETHUSDT",1733864644089,30.662,3650.05,3650.04,14.838]
["binance-futures","ETHUSDT",1733864662021,37.44,3655.2,3655.19,22.111]
["binance-futures","ETHUSDT",1733864725137,26.208,3651.27,3651.26,53.762]
["binance-futures","ETHUSDT",1733864735685,24.409,3654.18,3654.17,51.202]
["binance-futures","ETHUSDT",1733864802431,18.892,3657.61,3657.6,20.447]
["binance-futures","ETHUSDT",1733864850632,40.31,3657.35,3657.34,2.437]
["binance-futures","ETHUSDT",1733864887437,8.473,3656.71,3656.7,27.93]
["binance-futures","ETHUSDT",1733864905381,18.384,3657.06,3657.05,14.33]
["binance-futures","ETHUSDT",1733864938711,74.29,3661.41,3661.4,4.832]
["binance-futures","ETHUSDT",1733864991342,0.688,3655.18,3655.17,40.891]
["binance-futures","ETHUSDT",1733865048009,19.88,3659.76,3659.75,59.056]
["binance-futures","ETHUSDT",1733865062595,3.143,3657.65,3657.64,0.03]
["binance-futures","ETHUSDT",1733865092681,28.331,3654.46,3654.45,16.866]
["binance-futures","ETHUSDT",1733865150067,16.079,3661.45,3661.44,41.077]
["binance-futures","ETHUSDT",1733865187454,37.118,3662.97,3662.96,10.836]
["binance-futures","ETHUSDT",1733865234520,9.941,3660.96,3660.95,20.701]
["binance-futures","ETHUSDT",1733865251386,52.385,3660.83,3660.82,33.689]
["binance-futures","ETHUSDT",1733865314238,16.447,3662.31,3662.3,46.942]
["binance-futures","ETHUSDT",1733865336980,5.231,3662.21,3662.2,23.21]
["binance-futures","ETHUSDT",1733865397937,48.831,3656.18,3656.17,3.782]
["binance-futures","ETHUSDT",1733865422292,11.171,3657.87,3657.86,56.424]
["binance-futures","ETHUSDT",1733865477841,14.758,3650.19,3650.18,32.67]
["binance-futures","ETHUSDT",1733865482529,55.032,3651.29,3651.28,33.173]
["binance-futures","ETHUSDT",1733865522421,21.098,3652.55,3652.54,14.535]
["binance-futures","ETHUSDT",1733865579172,35.385,3653.28,3653.27,33.862]
["binance-futures","ETHUSDT",1733865609086,100.18,3655.92,3655.91,0.366]
["binance-futures","ETHUSDT",1733865666191,87.147,3655.1,3655.09,6.278]
["binance-futures","ETHUSDT",1733865692314,7.049,3654.84,3654.83,81.152]
["binance-futures","ETHUSDT",1733865734857,26.905,3654.66,3654.65,19.774]
["binance-futures","ETHUSDT",1733865769907,0.007,3655.68,3655.66,6.733]
["binance-futures","ETHUSDT",1733865797736,0.156,3653.35,3653.32,0.89]
["binance-futures","ETHUSDT",1733865867139,43.931,3650.56,3650.55,0.021]
["binance-futures","ETHUSDT",1733865887144,2.449,3653.14,3653.13,79.594]
["binance-futures","ETHUSDT",1733865946932,0.217,3654.53,3654.52,93.14]
["binance-futures","ETHUSDT",1733865997064,62.985,3659.54,3659.53,14.316]
["binance-futures","ETHUSDT",1733866033828,1.262,3661.56,3661.55,100.907]
["binance-futures","ETHUSDT",1733866042277,24.092,3662.67,3662.66,23.474]
["binance-futures","ETHUSDT",1733866108793,0.252,3666.06,3666.05,47.039]
["binance-futures","ETHUSDT",1733866137874,21.311,3663.14,3663.13,18.097]
["binance-futures","ETHUSDT",1733866171404,44.696,3661.92,3661.91,23.412]
["binance-futures","ETHUSDT",1733866225245,23.375,3664.33,3664.32,17.803]
["binance-futures","ETHUSDT",1733866242976,21.209,3662.49,3662.48,21.696]
["binance-futures","ETHUSDT",1733866297905,13.599,3669.23,3669.22,42.308]
["binance-futures","ETHUSDT",1733866325576,20.984,3670.34,3670.33,25.505]
["binance-futures","ETHUSDT",1733866383809,23.265,3668.09,3668.08,12.796]
["binance-futures","ETHUSDT",1733866421697,46.528,3663.48,3663.47,11.578]
["binance-futures","ETHUSDT",1733866469900,0.006,3658.21,3658.2,13.601]
["binance-futures","ETHUSDT",1733866487681,25.204,3657.93,3657.92,4.205]
["binance-futures","ETHUSDT",1733866549816,55.323,3657.44,3657.43,1.424]
["binance-futures","ETHUSDT",1733866575059,80.967,3656.68,3656.67,22.472]
["binance-futures","ETHUSDT",1733866637935,54.464,3653.54,3653.53,21.239]
["binance-futures","ETHUSDT",1733866661630,19.384,3649.55,3649.54,5.191]
["binance-futures","ETHUSDT",1733866719299,7.447,3649.81,3649.8,63.455]
["binance-futures","ETHUSDT",1733866724084,57.205,3649.81,3649.8,13.207]
["binance-futures","ETHUSDT",1733866764228,57.01,3655.66,3655.65,19.0]
["binance-futures","ETHUSDT",1733866823865,20.241,3654.68,3654.67,14.543]
["binance-futures","ETHUSDT",1733866853321,29.361,3653.66,3653.65,14.653]
["binance-futures","ETHUSDT",1733866912935,19.792,3648.03,3648.02,13.246]
["binance-futures","ETHUSDT",1733866932095,33.291,3649.33,3649.32,4.444]
["binance-futures","ETHUSDT",1733866987054,77.477,3649.01,3649.0,3.676]
["binance-futures","ETHUSDT",1733867023864,27.247,3647.34,3647.33,12.891]
["binance-futures","ETHUSDT",1733867051142,11.782,3646.5,3646.49,50.528]
["binance-futures","ETHUSDT",1733867120538,0.262,3648.29,3648.28,103.542]
["binance-futures","ETHUSDT",1733867171222,102.657,3648.47,3648.42,0.007]
["binance-futures","ETHUSDT",1733867199828,17.63,3646.89,3646.88,42.187]
["binance-futures","ETHUSDT",1733867252326,9.23,3648.0,3647.99,71.056]
["binance-futures","ETHUSDT",1733867289419,1.693,3649.37,3649.36,72.953]
["binance-futures","ETHUSDT",1733867298664,30.788,3647.59,3647.58,23.801]
["binance-futures","ETHUSDT",1733867368756,0.469,3648.25,3648.24,81.013]
["binance-futures","ETHUSDT",1733867398605,19.474,3651.79,3651.78,99.121]
["binance-futures","ETHUSDT",1733867431154,0.073,3649.92,3649.91,19.208]
["binance-futures","ETHUSDT",1733867476329,48.887,3645.48,3645.47,19.888]
["binance-futures","ETHUSDT",1733867504810,9.588,3643.5,3643.49,63.409]
["binance-futures","ETHUSDT",1733867561957,29.776,3645.5,3645.49,3.214]
["binance-futures","ETHUSDT",1733867593580,24.135,3645.0,3644.99,26.425]
["binance-futures","ETHUSDT",1733867655791,68.944,3646.13,3646.12,47.742]
["binance-futures","ETHUSDT",1733867699155,25.299,3646.34,3646.33,1.496]
["binance-futures","ETHUSDT",1733867747535,0.017,3646.17,3646.16,31.799]
["binance-futures","ETHUSDT",1733867767530,28.418,3646.76,3646.75,73.995]
["binance-futures","ETHUSDT",1733867837134,64.412,3641.23,3641.22,6.879]
["binance-futures","ETHUSDT",1733867859145,2.944,3639.08,3639.07,27.447]
["binance-futures","ETHUSDT",1733867920077,23.428,3635.04,3635.03,28.868]
["binance-futures","ETHUSDT",1733867926132,66.123,3634.59,3634.58,31.757]
["binance-futures","ETHUSDT",1733867964283,17.027,3631.29,3631.28,26.636]
["binance-futures","ETHUSDT",1733868008641,0.011,3639.04,3639.03,78.453]
["binance-futures","ETHUSDT",1733868046559,4.2,3644.94,3644.93,35.08]
["binance-futures","ETHUSDT",1733868104573,1.918,3646.73,3646.72,77.946]
["binance-futures","ETHUSDT",1733868132895,6.243,3646.62,3646.61,27.096]
["binance-futures","ETHUSDT",1733868194781,19.473,3647.31,3647.3,28.199]
["binance-futures","ETHUSDT",1733868214438,12.603,3649.98,3649.97,129.157]
["binance-futures","ETHUSDT",1733868268709,41.992,3649.26,3649.25,22.443]
["binance-futures","ETHUSDT",1733868304491,23.598,3651.96,3651.95,30.123]
["binance-futures","ETHUSDT",1733868364324,1.762,3650.91,3650.9,32.597]
["binance-futures","ETHUSDT",1733868400869,22.841,3652.4,3652.39,21.495]
["binance-futures","ETHUSDT",1733868457167,71.698,3650.72,3650.71,11.69]
["binance-futures","ETHUSDT",1733868489649,82.838,3651.3,3651.29,32.412]
["binance-futures","ETHUSDT",1733868542133,38.812,3650.14,3650.13,28.852]
["binance-futures","ETHUSDT",1733868569041,8.605,3650.4,3650.39,43.488]
["binance-futures","ETHUSDT",1733868601362,3.988,3651.84,3651.83,97.986]
["binance-futures","ETHUSDT",1733868639074,72.48,3647.95,3647.94,1.352]
["binance-futures","ETHUSDT",1733868694805,30.921,3643.99,3643.98,19.491]
["binance-futures","ETHUSDT",1733868730904,57.233,3638.77,3638.76,7.947]
["binance-futures","ETHUSDT",1733868775464,94.348,3637.8,3637.79,0.756]
["binance-futures","ETHUSDT",1733868804744,17.882,3634.45,3634.44,38.241]
["binance-futures","ETHUSDT",1733868865663,20.116,3635.61,3635.6,19.616]
["binance-futures","ETHUSDT",1733868926361,0.006,3635.81,3635.76,2.123]
["binance-futures","ETHUSDT",1733868955681,51.411,3634.51,3634.5,21.68]
["binance-futures","ETHUSDT",1733868996847,4.677,3632.94,3632.93,44.936]
["binance-futures","ETHUSDT",1733869043465,2.262,3633.6,3633.59,69.561]
["binance-futures","ETHUSDT",1733869063513,27.927,3632.51,3632.5,43.755]
["binance-futures","ETHUSDT",1733869131033,18.707,3629.52,3629.51,24.343]
["binance-futures","ETHUSDT",1733869152634,5.295,3631.51,3631.5,74.086]
["binance-futures","ETHUSDT",1733869212048,31.631,3634.19,3634.18,34.466]
["binance-futures","ETHUSDT",1733869220067,38.393,3634.95,3634.94,17.906]
["binance-futures","ETHUSDT",1733869261295,1327.691,3637.0,3636.99,110.092]
["binance-futures","ETHUSDT",1733869326879,14.522,3636.63,3636.62,35.186]
["binance-futures","ETHUSDT",1733869359184,27.689,3639.25,3639.24,9.328]
["binance-futures","ETHUSDT",1733869424193,48.452,3637.4,3637.39,23.718]
["binance-futures","ETHUSDT",1733869457718,20.643,3638.21,3638.2,36.813]
["binance-futures","ETHUSDT",1733869518318,22.867,3641.22,3641.21,11.777]
["binance-futures","ETHUSDT",1733869538723,23.853,3641.68,3641.67,13.699]
["binance-futures","ETHUSDT",1733869598398,14.594,3642.46,3642.45,70.53]
["binance-futures","ETHUSDT",1733869636272,10.258,3641.26,3641.25,28.457]
["binance-futures","ETHUSDT",1733869699204,32.702,3644.38,3644.37,16.769]
["binance-futures","ETHUSDT",1733869739905,48.058,3642.92,3642.91,12.868]
["binance-futures","ETHUSDT",1733869751256,43.578,3642.83,3642.82,18.192]
["binance-futures","ETHUSDT",1733869813875,62.166,3647.05,3647.04,29.187]
["binance-futures","ETHUSDT",1733869876847,7.787,3648.0,3647.99,50.686]
["binance-futures","ETHUSDT",1733869904017,12.437,3648.21,3648.2,38.208]
["binance-futures","ETHUSDT",1733869934812,28.315,3648.59,3648.58,144.12]
["binance-futures","ETHUSDT",1733869972463,111.571,3648.47,3648.46,34.786]
["binance-futures","ETHUSDT",1733870015213,24.866,3653.47,3653.46,19.026]
["binance-futures","ETHUSDT",1733870086290,9.797,3651.26,3651.25,31.935]
["binance-futures","ETHUSDT",1733870106559,47.227,3651.37,3651.36,1.28]
["binance-futures","ETHUSDT",1733870138220,88.078,3651.86,3651.85,6.152]
["binance-futures","ETHUSDT",1733870198436,39.038,3651.31,3651.3,14.839]
["binance-futures","ETHUSDT",1733870263664,22.114,3646.43,3646.42,12.923]
["binance-futures","ETHUSDT",1733870292678,22.822,3647.13,3647.12,15.296]
["binance-futures","ETHUSDT",1733870339067,13.843,3644.32,3644.31,38.961]
["binance-futures","ETHUSDT",1733870381364,0.358,3645.42,3645.41,57.23]
["binance-futures","ETHUSDT",1733870412582,64.33,3645.06,3645.05,0.44]
["binance-futures","ETHUSDT",1733870483610,118.598,3642.49,3642.48,6.154]
["binance-futures","ETHUSDT",1733870507812,11.028,3641.82,3641.81,48.44]
["binance-futures","ETHUSDT",1733870574196,22.919,3641.05,3641.04,40.313]
["binance-futures","ETHUSDT",1733870583858,32.358,3641.33,3641.32,41.174]
["binance-futures","ETHUSDT",1733870631158,4.041,3638.76,3638.75,39.514]
["binance-futures","ETHUSDT",1733870705524,5.757,3637.35,3637.34,56.786]
["binance-futures","ETHUSDT",1733870741741,4.411,3640.0,3639.99,50.037]
["binance-futures","ETHUSDT",1733870805974,19.772,3640.01,3640.0,3.356]
["binance-futures","ETHUSDT",1733870846891,77.321,3638.06,3638.05,3.178]
["binance-futures","ETHUSDT",1733870919178,63.754,3639.65,3639.64,17.254]
["binance-futures","ETHUSDT",1733870940878,1.389,3639.96,3639.95,81.737]
["binance-futures","ETHUSDT",1733871006120,7.416,3640.47,3640.46,2.58]
["binance-futures","ETHUSDT",1733871045301,49.091,3639.01,3639.0,2.242]
["binance-futures","ETHUSDT",1733871114954,12.557,3641.71,3641.7,46.467]
["binance-futures","ETHUSDT",1733871160077,4.161,3639.66,3639.65,62.08]
["binance-futures","ETHUSDT",1733871173095,1.783,3639.69,3639.68,45.688]
["binance-futures","ETHUSDT",1733871243560,48.059,3640.09,3640.08,9.529]
["binance-futures","ETHUSDT",1733871320911,5.337,3639.81,3639.8,23.163]
["binance-futures","ETHUSDT",1733871352412,39.998,3635.26,3635.25,7.251]
["binance-futures","ETHUSDT",1733871372674,56.646,3633.63,3633.62,16.134]
["binance-futures","ETHUSDT",1733871419724,47.045,3631.75,3631.74,21.86]
["binance-futures","ETHUSDT",1733871465120,3.491,3634.0,3633.99,57.449]
["binance-futures","ETHUSDT",1733871543273,31.628,3636.93,3636.92,1.745]
["binance-futures","ETHUSDT",1733871564460,125.25,3634.53,3634.52,0.883]
["binance-futures","ETHUSDT",1733871630518,21.173,3636.25,3636.24,32.749]
["binance-futures","ETHUSDT",1733871659517,47.056,3636.71,3636.7,19.302]
["binance-futures","ETHUSDT",1733871680448,37.396,3636.91,3636.9,36.767]
["binance-futures","ETHUSDT",1733871740493,29.471,3643.94,3643.93,24.263]
["binance-futures","ETHUSDT",1733871791700,2.816,3648.6,3648.59,62.091]
["binance-futures","ETHUSDT",1733871827687,106.098,3651.21,3651.2,0.503]
["binance-futures","ETHUSDT",1733871857840,19.489,3645.44,3645.43,69.465]
["binance-futures","ETHUSDT",1733871925287,26.713,3648.0,3647.99,90.315]
["binance-futures","ETHUSDT",1733871938101,26.248,3648.18,3648.17,14.3]
["binance-futures","ETHUSDT",1733872012584,24.348,3650.12,3650.11,22.523]
["binance-futures","ETHUSDT",1733872021092,0.263,3650.8,3650.79,90.002]
["binance-futures","ETHUSDT",1733872062566,49.548,3647.6,3647.59,25.686]
["binance-futures","ETHUSDT",1733872126080,70.577,3648.83,3648.82,22.67]
["binance-futures","ETHUSDT",1733872160941,108.661,3646.01,3646.0,20.692]
["binance-futures","ETHUSDT",1733872217829,56.278,3642.94,3642.93,9.903]
["binance-futures","ETHUSDT",1733872237093,68.051,3644.11,3644.1,15.055]
["binance-futures","ETHUSDT",1733872299153,13.0,3643.72,3643.71,42.425]
["binance-futures","ETHUSDT",1733872333775,0.829,3644.81,3644.8,45.54]
["binance-futures","ETHUSDT",1733872392664,18.48,3642.8,3642.79,43.516]
["binance-futures","ETHUSDT",1733872427785,45.718,3635.28,3635.27,44.624]
["binance-futures","ETHUSDT",1733872487104,28.959,3632.74,3632.73,17.396]
["binance-futures","ETHUSDT",1733872525331,21.686,3634.78,3634.77,37.979]
["binance-futures","ETHUSDT",1733872533472,35.846,3633.66,3633.65,13.544]
["binance-futures","ETHUSDT",1733872593198,2.162,3632.87,3632.86,28.453]
["binance-futures","ETHUSDT",1733872613073,70.334,3635.74,3635.73,0.135]
["binance-futures","ETHUSDT",1733872682132,28.653,3636.75,3636.74,15.328]
["binance-futures","ETHUSDT",1733872699843,18.076,3638.13,3638.12,42.192]
["binance-futures","ETHUSDT",1733872747043,26.951,3641.29,3641.28,85.873]
["binance-futures","ETHUSDT",1733872792286,2.884,3645.14,3645.13,38.398]
["binance-futures","ETHUSDT",1733872853446,110.557,3640.19,3640.18,5.533]
["binance-futures","ETHUSDT",1733872881598,20.333,3637.79,3637.78,54.771]
["binance-futures","ETHUSDT",1733872944789,0.574,3637.71,3637.7,137.563]
["binance-futures","ETHUSDT",1733872976187,4.26,3638.65,3638.64,39.324]
["binance-futures","ETHUSDT",1733873025637,24.908,3636.16,3636.15,20.237]
["binance-futures","ETHUSDT",1733873065142,11.14,3635.1,3635.09,28.042]
["binance-futures","ETHUSDT",1733873121371,15.453,3634.53,3634.52,30.213]
["binance-futures","ETHUSDT",1733873161318,41.25,3634.73,3634.72,12.823]
["binance-futures","ETHUSDT",1733873181273,1.475,3635.0,3634.99,13.8]
["binance-futures","ETHUSDT",1733873264447,21.828,3635.79,3635.78,31.564]
["binance-futures","ETHUSDT",1733873278362,14.03,3636.47,3636.46,28.15]
["binance-futures","ETHUSDT",1733873359121,15.801,3634.01,3634.0,47.338]
["binance-futures","ETHUSDT",1733873368683,9.996,3634.8,3634.79,39.22]
["binance-futures","ETHUSDT",1733873442216,48.224,3632.96,3632.95,13.087]
["binance-futures","ETHUSDT",1733873471148,60.433,3634.36,3634.35,17.514]
["binance-futures","ETHUSDT",1733873503988,28.837,3635.35,3635.34,8.586]
["binance-futures","ETHUSDT",1733873563544,11.849,3636.74,3636.73,77.795]
["binance-futures","ETHUSDT",1733873582529,79.275,3637.1,3637.09,0.307]
["binance-futures","ETHUSDT",1733873645368,4.556,3635.47,3635.46,37.013]
["binance-futures","ETHUSDT",1733873679568,23.197,3639.24,3639.23,13.186]
["binance-futures","ETHUSDT",1733873742060,50.752,3642.09,3642.08,6.766]
["binance-futures","ETHUSDT",1733873783635,111.003,3642.94,3642.93,4.037]
["binance-futures","ETHUSDT",1733873832428,52.919,3635.45,3635.44,1.047]
["binance-futures","ETHUSDT",1733873873638,13.608,3631.67,3631.66,21.136]
["binance-futures","ETHUSDT",1733873882992,11.791,3632.39,3632.38,28.739]
["binance-futures","ETHUSDT",1733873944996,6.54,3631.69,3631.68,55.168]
["binance-futures","ETHUSDT",1733873968283,1.115,3625.78,3625.74,1.894]
["binance-futures","ETHUSDT",1733874031092,6.072,3629.9,3629.89,72.054]
["binance-futures","ETHUSDT",1733874050417,21.79,3630.09,3630.08,7.305]
["binance-futures","ETHUSDT",1733874097161,47.496,3626.3,3626.29,63.617]
["binance-futures","ETHUSDT",1733874143533,40.145,3623.97,3623.96,32.115]
["binance-futures","ETHUSDT",1733874204257,22.195,3620.9,3620.89,27.782]
["binance-futures","ETHUSDT",1733874231574,5.11,3619.11,3619.1,53.423]
["binance-futures","ETHUSDT",1733874290598,32.154,3620.64,3620.63,16.51]
["binance-futures","ETHUSDT",1733874308551,1.302,3619.49,3619.48,84.333]
["binance-futures","ETHUSDT",1733874359933,27.995,3619.66,3619.65,12.3]
["binance-futures","ETHUSDT",1733874394473,26.286,3618.83,3618.82,20.622]
["binance-futures","ETHUSDT",1733874421221,0.012,3614.94,3614.92,93.004]
["binance-futures","ETHUSDT",1733874484711,0.677,3621.38,3621.37,110.431]
["binance-futures","ETHUSDT",1733874495734,77.575,3619.76,3619.75,0.276]
["binance-futures","ETHUSDT",1733874571720,88.143,3622.39,3622.38,8.277]
["binance-futures","ETHUSDT",1733874584389,9.741,3623.0,3622.99,148.62]
["binance-futures","ETHUSDT",1733874643901,19.086,3621.66,3621.62,0.006]
["binance-futures","ETHUSDT",1733874660664,25.716,3622.7,3622.69,76.857]
["binance-futures","ETHUSDT",1733874729922,5.211,3627.69,3627.68,70.574]
["binance-futures","ETHUSDT",1733874758898,0.795,3628.63,3628.62,116.16]
["binance-futures","ETHUSDT",1733874792068,3.525,3627.63,3627.62,104.67]
["binance-futures","ETHUSDT",1733874839381,2.983,3627.55,3627.54,30.686]
["binance-futures","ETHUSDT",1733874870078,20.991,3625.59,3625.58,38.964]
["binance-futures","ETHUSDT",1733874930101,2.6,3624.23,3624.22,115.64]
["binance-futures","ETHUSDT",1733874964327,77.6,3626.96,3626.95,15.596]
["binance-futures","ETHUSDT",1733875025640,50.769,3629.5,3629.49,1.812]
["binance-futures","ETHUSDT",1733875068137,95.672,3627.36,3627.35,31.727]
["binance-futures","ETHUSDT",1733875122106,36.394,3630.0,3629.99,16.112]
["binance-futures","ETHUSDT",1733875141007,38.987,3629.6,3629.59,3.794]
["binance-futures","ETHUSDT",1733875166712,27.734,3628.24,3628.23,26.504]
["binance-futures","ETHUSDT",1733875166766,27.734,3628.24,3628.23,24.981]
["binance-futures","ETHUSDT",1733875166817,28.084,3628.24,3628.23,21.622]
["binance-futures","ETHUSDT",1733875166864,28.084,3628.24,3628.23,22.608]
["binance-futures","ETHUSDT",1733875166919,25.852,3628.24,3628.23,26.064]
["binance-futures","ETHUSDT",1733875166965,25.42,3628.24,3628.23,26.335]
["binance-futures","ETHUSDT",1733875167078,24.859,3628.24,3628.23,26.335]
["binance-futures","ETHUSDT",1733875167178,18.143,3628.24,3628.23,26.341]
["binance-futures","ETHUSDT",1733875167234,0.43,3628.24,3628.23,28.592]
["binance-futures","ETHUSDT",1733875167284,0.261,3628.24,3628.23,28.597]
["binance-futures","ETHUSDT",1733875167331,0.308,3628.24,3628.23,28.589]
["binance-futures","ETHUSDT",1733875167387,0.363,3628.24,3628.23,28.489]
["binance-futures","ETHUSDT",1733875167437,3.188,3628.24,3628.23,28.456]
["binance-futures","ETHUSDT",1733875167495,3.194,3628.24,3628.23,28.516]
["binance-futures","ETHUSDT",1733875167531,0.625,3628.24,3628.23,28.548]
["binance-futures","ETHUSDT",1733875167806,0.561,3628.24,3628.23,38.942]
["binance-futures","ETHUSDT",1733875167855,0.511,3628.24,3628.23,28.548]
["binance-futures","ETHUSDT",1733875168072,1.54,3628.24,3628.23,28.548]
["binance-futures","ETHUSDT",1733875168120,1.533,3628.24,3628.23,28.548]
["binance-futures","ETHUSDT",1733875168178,4.151,3628.24,3628.23,28.548]
["binance-futures","ETHUSDT",1733875168227,4.142,3628.24,3628.23,28.072]
["binance-futures","ETHUSDT",1733875168280,1.573,3628.24,3628.23,28.852]
["binance-futures","ETHUSDT",1733875168331,1.647,3628.24,3628.23,28.768]
["binance-futures","ETHUSDT",1733875168371,1.653,3628.24,3628.23,28.892]
["binance-futures","ETHUSDT",1733875168432,1.639,3628.24,3628.23,39.286]
["binance-futures","ETHUSDT",1733875168487,1.639,3628.24,3628.23,39.967]
["binance-futures","ETHUSDT",1733875168540,1.085,3628.24,3628.23,55.394]
["binance-futures","ETHUSDT",1733875168594,11.541,3628.43,3628.42,94.984]
["binance-futures","ETHUSDT",1733875168645,2.188,3628.43,3628.42,94.984]
["binance-futures","ETHUSDT",1733875168697,10.042,3628.43,3628.42,96.646]
["binance-futures","ETHUSDT",1733875168743,10.052,3628.43,3628.42,96.965]
["binance-futures","ETHUSDT",1733875168802,15.527,3628.43,3628.42,93.226]
["binance-futures","ETHUSDT",1733875168853,2.304,3628.43,3628.42,91.587]
["binance-futures","ETHUSDT",1733875168904,17.865,3628.43,3628.42,85.869]
["binance-futures","ETHUSDT",1733875168950,14.908,3628.43,3628.42,86.86]
["binance-futures","ETHUSDT",1733875169008,17.881,3628.43,3628.42,86.957]
["binance-futures","ETHUSDT",1733875169063,7.596,3628.43,3628.42,86.957]
["binance-futures","ETHUSDT",1733875169109,17.887,3628.43,3628.42,86.963]
["binance-futures","ETHUSDT",1733875169165,29.794,3628.43,3628.42,38.674]
["binance-futures","ETHUSDT",1733875169216,30.068,3628.43,3628.42,38.38]
["binance-futures","ETHUSDT",1733875169270,41.618,3628.43,3628.42,20.117]
["binance-futures","ETHUSDT",1733875169318,41.29,3628.43,3628.42,24.511]
["binance-futures","ETHUSDT",1733875169375,41.019,3628.43,3628.42,22.421]
["binance-futures","ETHUSDT",1733875169418,41.009,3628.43,3628.42,16.973]
["binance-futures","ETHUSDT",1733875169475,41.067,3628.43,3628.42,16.973]
["binance-futures","ETHUSDT",1733875169528,41.084,3628.43,3628.42,24.539]
["binance-futures","ETHUSDT",1733875169581,41.084,3628.43,3628.42,24.745]
["binance-futures","ETHUSDT",1733875169626,41.355,3628.43,3628.42,16.973]
["binance-futures","ETHUSDT",1733875169809,41.084,3628.43,3628.42,16.973]
["binance-futures","ETHUSDT",1733875169861,41.084,3628.43,3628.42,16.871]
["binance-futures","ETHUSDT",1733875170073,41.143,3628.43,3628.42,16.871]
["binance-futures","ETHUSDT",1733875170121,41.143,3628.43,3628.42,16.367]
["binance-futures","ETHUSDT",1733875170180,41.143,3628.43,3628.42,16.361]
["binance-futures","ETHUSDT",1733875170232,41.414,3628.43,3628.42,16.361]
["binance-futures","ETHUSDT",1733875170282,41.343,3628.43,3628.42,16.362]
["binance-futures","ETHUSDT",1733875170334,41.066,3628.43,3628.42,16.393]
["binance-futures","ETHUSDT",1733875170386,35.902,3628.43,3628.42,24.042]
["binance-futures","ETHUSDT",1733875170437,35.423,3628.43,3628.42,25.48]
["binance-futures","ETHUSDT",1733875170481,35.497,3628.43,3628.42,25.521]
["binance-futures","ETHUSDT",1733875170541,7.79,3628.43,3628.42,25.788]
["binance-futures","ETHUSDT",1733875170592,10.298,3628.43,3628.42,30.117]
["binance-futures","ETHUSDT",1733875170647,10.298,3628.43,3628.42,30.257]
["binance-futures","ETHUSDT",1733875170700,15.774,3628.43,3628.42,24.25]
["binance-futures","ETHUSDT",1733875170751,12.539,3628.43,3628.42,24.25]
["binance-futures","ETHUSDT",1733875170801,7.787,3628.43,3628.42,39.226]
["binance-futures","ETHUSDT",1733875170851,14.987,3628.43,3628.42,36.276]
["binance-futures","ETHUSDT",1733875170904,15.002,3628.43,3628.42,29.5]
["binance-futures","ETHUSDT",1733875170956,22.322,3628.43,3628.42,25.394]
["binance-futures","ETHUSDT",1733875171006,22.316,3628.43,3628.42,25.394]
["binance-futures","ETHUSDT",1733875171050,24.354,3628.43,3628.42,25.29]
["binance-futures","ETHUSDT",1733875171113,38.071,3628.43,3628.42,22.779]
["binance-futures","ETHUSDT",1733875171165,37.83,3628.43,3628.42,16.136]
["binance-futures","ETHUSDT",1733875171218,37.836,3628.43,3628.42,14.451]
["binance-futures","ETHUSDT",1733875171266,37.836,3628.43,3628.42,14.589]
["binance-futures","ETHUSDT",1733875171320,37.685,3628.43,3628.42,14.552]
["binance-futures","ETHUSDT",1733875171350,37.685,3628.43,3628.42,14.928]
["binance-futures","ETHUSDT",1733875171427,37.685,3628.43,3628.42,15.081]
["binance-futures","ETHUSDT",1733875171477,37.685,3628.43,3628.42,15.032]
["binance-futures","ETHUSDT",1733875171530,37.591,3628.43,3628.42,14.744]
["binance-futures","ETHUSDT",1733875171580,37.651,3628.43,3628.42,14.744]
["binance-futures","ETHUSDT",1733875171738,37.651,3628.43,3628.42,14.078]
["binance-futures","ETHUSDT",1733875171786,37.922,3628.43,3628.42,14.078]
["binance-futures","ETHUSDT",1733875171843,37.651,3628.43,3628.42,14.074]
["binance-futures","ETHUSDT",1733875171930,37.922,3628.43,3628.42,14.074]
["binance-futures","ETHUSDT",1733875172052,37.591,3628.43,3628.42,14.074]
["binance-futures","ETHUSDT",1733875172106,37.64,3628.43,3628.42,14.074]
["binance-futures","ETHUSDT",1733875172158,37.727,3628.43,3628.42,14.2]
["binance-futures","ETHUSDT",1733875172274,37.998,3628.43,3628.42,14.191]
["binance-futures","ETHUSDT",1733875172315,37.727,3628.43,3628.42,14.191]
["binance-futures","ETHUSDT",1733875172381,37.727,3628.43,3628.42,14.642]
["binance-futures","ETHUSDT",1733875172427,37.727,3628.43,3628.42,14.632]
["binance-futures","ETHUSDT",1733875172484,37.115,3628.43,3628.42,14.633]
["binance-futures","ETHUSDT",1733875172531,37.129,3628.43,3628.42,14.633]
["binance-futures","ETHUSDT",1733875172589,37.178,3628.43,3628.42,14.774]
["binance-futures","ETHUSDT",1733875172737,37.451,3628.43,3628.42,14.774]
["binance-futures","ETHUSDT",1733875172798,37.451,3628.43,3628.42,14.581]
["binance-futures","ETHUSDT",1733875172903,37.827,3628.43,3628.42,14.581]
["binance-futures","ETHUSDT",1733875173005,37.827,3628.43,3628.42,14.485]
["binance-futures","ETHUSDT",1733875173058,37.779,3628.43,3628.42,14.485]
["binance-futures","ETHUSDT",1733875173113,38.288,3628.43,3628.42,14.529]
["binance-futures","ETHUSDT",1733875173161,36.669,3628.43,3628.42,14.419]
["binance-futures","ETHUSDT",1733875173218,21.718,3628.43,3628.42,44.839]
["binance-futures","ETHUSDT",1733875173268,16.985,3628.43,3628.42,44.833]
["binance-futures","ETHUSDT",1733875173322,16.986,3628.43,3628.42,44.712]
["binance-futures","ETHUSDT",1733875173377,69.551,3628.43,3628.42,0.833]
["binance-futures","ETHUSDT",1733875173428,39.134,3628.26,3628.25,24.872]
["binance-futures","ETHUSDT",1733875173479,28.418,3628.26,3628.25,24.909]
["binance-futures","ETHUSDT",1733875173532,28.065,3628.26,3628.25,24.909]
["binance-futures","ETHUSDT",1733875173587,14.647,3628.26,3628.25,24.919]
["binance-futures","ETHUSDT",1733875173692,14.663,3628.26,3628.25,24.919]
["binance-futures","ETHUSDT",1733875173743,15.019,3628.26,3628.25,26.893]
["binance-futures","ETHUSDT",1733875174007,14.909,3628.26,3628.25,26.893]
["binance-futures","ETHUSDT",1733875174060,20.215,3628.26,3628.25,26.899]
["binance-futures","ETHUSDT",1733875174112,20.217,3628.26,3628.25,27.007]
["binance-futures","ETHUSDT",1733875174164,20.393,3628.26,3628.25,27.007]
["binance-futures","ETHUSDT",1733875174218,20.411,3628.26,3628.25,27.007]
["binance-futures","ETHUSDT",1733875174274,20.411,3628.26,3628.25,27.02]
["binance-futures","ETHUSDT",1733875174315,20.435,3628.26,3628.25,27.02]
["binance-futures","ETHUSDT",1733875174428,20.426,3628.26,3628.25,27.228]
["binance-futures","ETHUSDT",1733875174483,17.915,3628.26,3628.25,27.268]
["binance-futures","ETHUSDT",1733875174536,17.89,3628.26,3628.25,28.107]
["binance-futures","ETHUSDT",1733875174581,13.203,3628.26,3628.25,28.113]
["binance-futures","ETHUSDT",1733875174632,13.203,3628.26,3628.25,28.132]
["binance-futures","ETHUSDT",1733875174685,13.203,3628.26,3628.25,27.861]
["binance-futures","ETHUSDT",1733875174799,18.177,3628.26,3628.25,27.861]
["binance-futures","ETHUSDT",1733875174848,23.78,3628.26,3628.25,27.861]
["binance-futures","ETHUSDT",1733875174913,23.78,3628.26,3628.25,27.767]
["binance-futures","ETHUSDT",1733875175016,23.835,3628.26,3628.25,27.767]
["binance-futures","ETHUSDT",1733875175065,24.053,3628.26,3628.25,27.767]
["binance-futures","ETHUSDT",1733875175120,24.115,3628.26,3628.25,27.764]
["binance-futures","ETHUSDT",1733875175179,24.221,3628.26,3628.25,27.771]
["binance-futures","ETHUSDT",1733875175332,24.587,3628.26,3628.25,27.771]
["binance-futures","ETHUSDT",1733875175397,24.616,3628.26,3628.25,28.006]
["binance-futures","ETHUSDT",1733875175428,24.622,3628.26,3628.25,28.021]
["binance-futures","ETHUSDT",1733875175501,24.664,3628.26,3628.25,28.019]
["binance-futures","ETHUSDT",1733875175653,25.336,3628.26,3628.25,28.019]
["binance-futures","ETHUSDT",1733875175709,24.856,3628.26,3628.25,28.019]
["binance-futures","ETHUSDT",1733875175756,25.312,3628.26,3628.25,28.019]
["binance-futures","ETHUSDT",1733875175915,25.312,3628.26,3628.25,26.366]
["binance-futures","ETHUSDT",1733875175968,25.312,3628.26,3628.25,28.013]
["binance-futures","ETHUSDT",1733875176021,27.777,3628.26,3628.25,1.756]
["binance-futures","ETHUSDT",1733875176125,43.403,3628.26,3628.25,1.645]
["binance-futures","ETHUSDT",1733875176176,43.823,3628.26,3628.25,1.645]
["binance-futures","ETHUSDT",1733875176215,44.109,3628.26,3628.25,1.645]
["binance-futures","ETHUSDT",1733875176277,44.594,3628.26,3628.25,1.645]
["binance-futures","ETHUSDT",1733875176330,33.071,3628.26,3628.25,4.162]
["binance-futures","ETHUSDT",1733875176385,33.071,3628.26,3628.25,4.168]
["binance-futures","ETHUSDT",1733875176435,33.071,3628.26,3628.25,9.232]
["binance-futures","ETHUSDT",1733875176489,32.791,3628.26,3628.25,4.595]
["binance-futures","ETHUSDT",1733875176541,32.773,3628.26,3628.25,11.605]
["binance-futures","ETHUSDT",1733875176591,32.773,3628.26,3628.25,11.614]
["binance-futures","ETHUSDT",1733875176643,30.709,3628.26,3628.25,11.632]
["binance-futures","ETHUSDT",1733875176746,30.654,3628.26,3628.25,11.632]
["binance-futures","ETHUSDT",1733875176902,19.116,3628.26,3628.25,32.299]
["binance-futures","ETHUSDT",1733875176952,19.001,3628.26,3628.25,32.299]
["binance-futures","ETHUSDT",1733875177057,17.783,3628.26,3628.25,32.293]
["binance-futures","ETHUSDT",1733875177159,9.541,3628.26,3628.25,32.426]
["binance-futures","ETHUSDT",1733875177211,9.429,3628.26,3628.25,32.427]
["binance-futures","ETHUSDT",1733875177262,9.376,3628.26,3628.25,34.091]
["binance-futures","ETHUSDT",1733875177315,9.29,3628.26,3628.25,34.091]
["binance-futures","ETHUSDT",1733875177366,9.714,3628.26,3628.25,34.317]
["binance-futures","ETHUSDT",1733875177420,9.548,3628.26,3628.25,34.492]
["binance-futures","ETHUSDT",1733875177470,9.493,3628.26,3628.25,34.557]
["binance-futures","ETHUSDT",1733875177520,9.493,3628.26,3628.25,35.098]
["binance-futures","ETHUSDT",1733875177576,0.053,3628.34,3628.33,3.385]
["binance-futures","ETHUSDT",1733875177626,1.272,3628.38,3628.37,38.275]
["binance-futures","ETHUSDT",1733875177674,1.272,3628.38,3628.37,38.402]
["binance-futures","ETHUSDT",1733875177727,1.281,3628.38,3628.37,38.384]
["binance-futures","ETHUSDT",1733875177783,1.291,3628.38,3628.37,38.384]
["binance-futures","ETHUSDT",1733875177829,1.291,3628.38,3628.37,38.447]
["binance-futures","ETHUSDT",1733875177889,1.291,3628.38,3628.37,38.568]
["binance-futures","ETHUSDT",1733875177937,1.291,3628.38,3628.37,38.643]
["binance-futures","ETHUSDT",1733875177998,1.291,3628.38,3628.37,40.355]
["binance-futures","ETHUSDT",1733875178044,8.844,3628.38,3628.37,40.385]
["binance-futures","ETHUSDT",1733875178106,8.962,3628.38,3628.37,40.391]
["binance-futures","ETHUSDT",1733875178154,11.976,3628.38,3628.37,40.386]
["binance-futures","ETHUSDT",1733875178208,11.604,3628.38,3628.37,39.016]
["binance-futures","ETHUSDT",1733875178245,14.667,3628.38,3628.37,39.016]
["binance-futures","ETHUSDT",1733875178315,14.667,3628.38,3628.37,38.745]
["binance-futures","ETHUSDT",1733875178366,14.677,3628.38,3628.37,39.522]
["binance-futures","ETHUSDT",1733875178417,23.825,3628.38,3628.37,34.475]
["binance-futures","ETHUSDT",1733875178465,23.826,3628.38,3628.37,12.704]
["binance-futures","ETHUSDT",1733875178515,23.826,3628.38,3628.37,22.464]
["binance-futures","ETHUSDT",1733875178566,23.826,3628.38,3628.37,22.622]
["binance-futures","ETHUSDT",1733875178620,23.826,3628.38,3628.37,22.893]
["binance-futures","ETHUSDT",1733875178677,23.826,3628.38,3628.37,22.622]
["binance-futures","ETHUSDT",1733875178713,23.837,3628.38,3628.37,22.543]
["binance-futures","ETHUSDT",1733875178889,23.837,3628.38,3628.37,22.814]
["binance-futures","ETHUSDT",1733875178937,23.837,3628.38,3628.37,24.692]
["binance-futures","ETHUSDT",1733875179044,21.137,3628.38,3628.37,24.698]
["binance-futures","ETHUSDT",1733875179099,11.886,3628.38,3628.37,25.051]
["binance-futures","ETHUSDT",1733875179203,13.124,3628.38,3628.37,25.05]
["binance-futures","ETHUSDT",1733875179254,13.124,3628.38,3628.37,22.615]
["binance-futures","ETHUSDT",1733875179307,13.083,3628.38,3628.37,22.613]
["binance-futures","ETHUSDT",1733875179354,13.266,3628.38,3628.37,22.683]
["binance-futures","ETHUSDT",1733875179414,15.242,3628.38,3628.37,25.023]
["binance-futures","ETHUSDT",1733875179464,15.242,3628.38,3628.37,25.021]
["binance-futures","ETHUSDT",1733875179517,14.982,3628.38,3628.37,25.12]
["binance-futures","ETHUSDT",1733875179572,15.421,3628.38,3628.37,25.12]
["binance-futures","ETHUSDT",1733875179622,16.014,3628.38,3628.37,25.12]
["binance-futures","ETHUSDT",1733875179678,16.199,3628.38,3628.37,24.849]
["binance-futures","ETHUSDT",1733875179730,17.01,3628.38,3628.37,24.849]
["binance-futures","ETHUSDT",1733875179762,17.004,3628.38,3628.37,24.767]
["binance-futures","ETHUSDT",1733875179834,34.714,3628.38,3628.37,22.535]
["binance-futures","ETHUSDT",1733875179880,34.882,3628.38,3628.37,22.535]
["binance-futures","ETHUSDT",1733875180092,34.869,3628.38,3628.37,22.535]
["binance-futures","ETHUSDT",1733875180196,34.908,3628.38,3628.37,22.491]
["binance-futures","ETHUSDT",1733875180250,39.831,3628.38,3628.37,22.545]
["binance-futures","ETHUSDT",1733875180299,39.837,3628.38,3628.37,24.908]
["binance-futures","ETHUSDT",1733875180350,40.337,3628.38,3628.37,22.985]
["binance-futures","ETHUSDT",1733875180404,40.396,3628.38,3628.37,22.985]
["binance-futures","ETHUSDT",1733875180462,40.396,3628.38,3628.37,22.979]
["binance-futures","ETHUSDT",1733875180514,40.396,3628.38,3628.37,23.261]
["binance-futures","ETHUSDT",1733875180564,29.359,3628.38,3628.37,24.95]
["binance-futures","ETHUSDT",1733875180619,18.257,3628.38,3628.37,24.95]
["binance-futures","ETHUSDT",1733875180681,18.257,3628.38,3628.37,25.099]
["binance-futures","ETHUSDT",1733875180734,18.257,3628.38,3628.37,25.263]
["binance-futures","ETHUSDT",1733875180840,15.088,3628.38,3628.37,25.534]
["binance-futures","ETHUSDT",1733875180948,3.578,3628.38,3628.37,25.534]
["binance-futures","ETHUSDT",1733875181006,3.668,3628.38,3628.37,25.534]
["binance-futures","ETHUSDT",1733875181052,3.559,3628.38,3628.37,25.54]
["binance-futures","ETHUSDT",1733875181159,3.565,3628.38,3628.37,25.54]
["binance-futures","ETHUSDT",1733875181213,3.571,3628.38,3628.37,25.541]
["binance-futures","ETHUSDT",1733875181267,3.567,3628.38,3628.37,25.541]
["binance-futures","ETHUSDT",1733875181319,3.862,3628.38,3628.37,25.541]
["binance-futures","ETHUSDT",1733875181370,3.891,3628.38,3628.37,25.778]
["binance-futures","ETHUSDT",1733875181423,3.847,3628.38,3628.37,25.778]
["binance-futures","ETHUSDT",1733875181472,4.031,3628.38,3628.37,25.705]
["binance-futures","ETHUSDT",1733875181524,4.031,3628.38,3628.37,25.738]
["binance-futures","ETHUSDT",1733875181577,8.841,3628.38,3628.37,25.779]
["binance-futures","ETHUSDT",1733875181631,11.352,3628.38,3628.37,25.63]
["binance-futures","ETHUSDT",1733875181678,4.022,3628.38,3628.37,25.63]
["binance-futures","ETHUSDT",1733875181735,8.832,3628.38,3628.37,25.63]
["binance-futures","ETHUSDT",1733875181785,35.954,3628.38,3628.37,25.195]
["binance-futures","ETHUSDT",1733875181822,35.963,3628.38,3628.37,24.846]
["binance-futures","ETHUSDT",1733875182104,36.01,3628.38,3628.37,24.867]
["binance-futures","ETHUSDT",1733875182155,36.01,3628.38,3628.37,24.938]
["binance-futures","ETHUSDT",1733875182206,35.765,3628.38,3628.37,24.938]
["binance-futures","ETHUSDT",1733875182257,35.807,3628.38,3628.37,24.938]
["binance-futures","ETHUSDT",1733875182308,35.807,3628.38,3628.37,24.924]
["binance-futures","ETHUSDT",1733875182350,35.807,3628.38,3628.37,24.102]
["binance-futures","ETHUSDT",1733875182405,35.807,3628.38,3628.37,24.552]
["binance-futures","ETHUSDT",1733875182464,35.812,3628.38,3628.37,24.552]
["binance-futures","ETHUSDT",1733875182519,35.774,3628.38,3628.37,24.552]
["binance-futures","ETHUSDT",1733875182570,35.774,3628.38,3628.37,24.989]
["binance-futures","ETHUSDT",1733875182605,35.774,3628.38,3628.37,25.113]
["binance-futures","ETHUSDT",1733875182721,30.264,3628.38,3628.37,23.779]
["binance-futures","ETHUSDT",1733875182833,6.381,3628.38,3628.37,25.355]
["binance-futures","ETHUSDT",1733875182883,3.836,3628.38,3628.37,25.355]
["binance-futures","ETHUSDT",1733875182988,3.842,3628.38,3628.37,27.002]
["binance-futures","ETHUSDT",1733875183043,3.842,3628.38,3628.37,27.037]
["binance-futures","ETHUSDT",1733875183105,3.842,3628.38,3628.37,26.589]
["binance-futures","ETHUSDT",1733875183158,4.392,3628.38,3628.37,26.925]
["binance-futures","ETHUSDT",1733875183203,4.385,3628.38,3628.37,26.925]
["binance-futures","ETHUSDT",1733875183267,14.677,3628.38,3628.37,27.061]
["binance-futures","ETHUSDT",1733875183317,22.144,3628.38,3628.37,25.05]
["binance-futures","ETHUSDT",1733875183368,22.119,3628.38,3628.37,25.319]
["binance-futures","ETHUSDT",1733875183422,22.119,3628.38,3628.37,25.539]
["binance-futures","ETHUSDT",1733875183471,22.118,3628.38,3628.37,25.595]
["binance-futures","ETHUSDT",1733875183522,22.118,3628.38,3628.37,25.912]
["binance-futures","ETHUSDT",1733875183581,22.255,3628.38,3628.37,26.177]
["binance-futures","ETHUSDT",1733875183628,22.255,3628.38,3628.37,25.906]
["binance-futures","ETHUSDT",1733875184004,22.028,3628.38,3628.37,25.978]
["binance-futures","ETHUSDT",1733875184108,22.039,3628.38,3628.37,26.035]
["binance-futures","ETHUSDT",1733875184161,17.331,3628.38,3628.37,26.305]
["binance-futures","ETHUSDT",1733875184211,17.371,3628.38,3628.37,26.305]
["binance-futures","ETHUSDT",1733875184263,14.793,3628.38,3628.37,28.357]
["binance-futures","ETHUSDT",1733875184358,14.793,3628.38,3628.37,26.887]
["binance-futures","ETHUSDT",1733875184418,14.551,3628.38,3628.37,26.788]
["binance-futures","ETHUSDT",1733875184464,14.55,3628.38,3628.37,26.788]
["binance-futures","ETHUSDT",1733875184516,14.505,3628.38,3628.37,26.788]
["binance-futures","ETHUSDT",1733875184575,14.492,3628.38,3628.37,26.959]
["binance-futures","ETHUSDT",1733875184629,14.492,3628.38,3628.37,26.95]
["binance-futures","ETHUSDT",1733875184727,14.04,3628.38,3628.37,26.95]
["binance-futures","ETHUSDT",1733875184781,3.49,3628.38,3628.37,26.95]
["binance-futures","ETHUSDT",1733875184836,3.366,3628.38,3628.37,26.95]
["binance-futures","ETHUSDT",1733875184938,3.347,3628.38,3628.37,26.95]
["binance-futures","ETHUSDT",1733875185046,3.347,3628.38,3628.37,30.958]
["binance-futures","ETHUSDT",1733875185094,3.347,3628.38,3628.37,31.081]
["binance-futures","ETHUSDT",1733875185147,3.204,3628.38,3628.37,31.37]
["binance-futures","ETHUSDT",1733875185197,3.204,3628.38,3628.37,31.233]
["binance-futures","ETHUSDT",1733875185226,3.204,3628.38,3628.37,31.236]
["binance-futures","ETHUSDT",1733875185304,3.226,3628.38,3628.37,31.236]
["binance-futures","ETHUSDT",1733875185406,3.226,3628.38,3628.37,31.46]
["binance-futures","ETHUSDT",1733875185452,3.19,3628.38,3628.37,31.97]
["binance-futures","ETHUSDT",1733875185514,3.089,3628.38,3628.37,31.976]
["binance-futures","ETHUSDT",1733875185565,0.022,3628.92,3628.91,0.012]
["binance-futures","ETHUSDT",1733875185616,0.006,3628.96,3628.95,34.746]
["binance-futures","ETHUSDT",1733875185667,54.838,3629.1,3629.09,60.275]
["binance-futures","ETHUSDT",1733875185719,54.838,3629.1,3629.09,60.226]
["binance-futures","ETHUSDT",1733875185766,54.838,3629.1,3629.09,60.362]
["binance-futures","ETHUSDT",1733875185820,54.848,3629.1,3629.09,60.307]
["binance-futures","ETHUSDT",1733875185872,54.934,3629.1,3629.09,61.272]
["binance-futures","ETHUSDT",1733875185920,54.941,3629.1,3629.09,50.458]
["binance-futures","ETHUSDT",1733875186027,54.941,3629.1,3629.09,50.482]
["binance-futures","ETHUSDT",1733875186131,55.173,3629.1,3629.09,50.695]
["binance-futures","ETHUSDT",1733875186181,55.179,3629.1,3629.09,50.782]
["binance-futures","ETHUSDT",1733875186228,55.179,3629.1,3629.09,52.435]
["binance-futures","ETHUSDT",1733875186289,55.175,3629.1,3629.09,52.427]
["binance-futures","ETHUSDT",1733875186340,55.175,3629.1,3629.09,52.429]
["binance-futures","ETHUSDT",1733875186385,55.175,3629.1,3629.09,52.408]
["binance-futures","ETHUSDT",1733875186444,55.181,3629.1,3629.09,53.363]
["binance-futures","ETHUSDT",1733875186494,55.181,3629.1,3629.09,55.374]
["binance-futures","ETHUSDT",1733875186549,55.181,3629.1,3629.09,55.495]
["binance-futures","ETHUSDT",1733875186600,55.181,3629.1,3629.09,55.486]
["binance-futures","ETHUSDT",1733875186647,55.181,3629.1,3629.09,57.265]
["binance-futures","ETHUSDT",1733875186704,54.733,3629.1,3629.09,55.511]
["binance-futures","ETHUSDT",1733875186804,54.608,3629.1,3629.09,55.511]
["binance-futures","ETHUSDT",1733875186912,54.59,3629.1,3629.09,55.782]
["binance-futures","ETHUSDT",1733875187116,54.59,3629.1,3629.09,55.798]
["binance-futures","ETHUSDT",1733875187160,54.59,3629.1,3629.09,55.851]
["binance-futures","ETHUSDT",1733875187221,54.59,3629.1,3629.09,55.796]
["binance-futures","ETHUSDT",1733875187277,54.605,3629.1,3629.09,55.8]
["binance-futures","ETHUSDT",1733875187325,54.605,3629.1,3629.09,55.849]
["binance-futures","ETHUSDT",1733875187378,54.605,3629.1,3629.09,56.065]
["binance-futures","ETHUSDT",1733875187430,54.605,3629.1,3629.09,56.058]
["binance-futures","ETHUSDT",1733875187479,54.605,3629.1,3629.09,60.247]
["binance-futures","ETHUSDT",1733875187532,54.605,3629.1,3629.09,60.276]
["binance-futures","ETHUSDT",1733875187639,53.971,3629.1,3629.09,60.276]
["binance-futures","ETHUSDT",1733875187687,54.031,3629.1,3629.09,60.276]
["binance-futures","ETHUSDT",1733875187745,54.031,3629.1,3629.09,59.748]
["binance-futures","ETHUSDT",1733875187851,54.032,3629.1,3629.09,59.748]
["binance-futures","ETHUSDT",1733875188111,53.556,3629.1,3629.09,59.748]
["binance-futures","ETHUSDT",1733875188161,53.556,3629.1,3629.09,59.754]
["binance-futures","ETHUSDT",1733875188207,53.556,3629.1,3629.09,59.77]
["binance-futures","ETHUSDT",1733875188263,53.556,3629.1,3629.09,59.738]
["binance-futures","ETHUSDT",1733875188317,53.556,3629.1,3629.09,59.788]
["binance-futures","ETHUSDT",1733875188363,53.548,3629.1,3629.09,59.794]
["binance-futures","ETHUSDT",1733875188424,53.567,3629.1,3629.09,60.228]
["binance-futures","ETHUSDT",1733875188474,53.561,3629.1,3629.09,60.271]
["binance-futures","ETHUSDT",1733875188526,53.579,3629.1,3629.09,60.248]
["binance-futures","ETHUSDT",1733875188613,53.579,3629.1,3629.09,60.389]
["binance-futures","ETHUSDT",1733875188684,53.398,3629.1,3629.09,60.315]
["binance-futures","ETHUSDT",1733875188734,53.398,3629.1,3629.09,60.044]
["binance-futures","ETHUSDT",1733875188788,53.102,3629.1,3629.09,60.044]
["binance-futures","ETHUSDT",1733875188839,53.094,3629.1,3629.09,60.044]
["binance-futures","ETHUSDT",1733875188891,52.953,3629.1,3629.09,60.044]
["binance-futures","ETHUSDT",1733875188997,52.702,3629.1,3629.09,60.052]
["binance-futures","ETHUSDT",1733875189160,52.702,3629.1,3629.09,60.249]
["binance-futures","ETHUSDT",1733875189211,53.525,3629.1,3629.09,14.077]
["binance-futures","ETHUSDT",1733875189263,53.59,3629.1,3629.09,6.931]
["binance-futures","ETHUSDT",1733875189314,53.739,3629.1,3629.09,7.008]
["binance-futures","ETHUSDT",1733875189368,53.806,3629.1,3629.09,6.999]
["binance-futures","ETHUSDT",1733875189419,53.802,3629.1,3629.09,7.141]
["binance-futures","ETHUSDT",1733875189474,53.802,3629.1,3629.09,10.896]
["binance-futures","ETHUSDT",1733875189526,54.371,3629.1,3629.09,11.234]
["binance-futures","ETHUSDT",1733875189556,65.806,3629.1,3629.09,11.234]
["binance-futures","ETHUSDT",1733875189626,65.806,3629.1,3629.09,11.243]
["binance-futures","ETHUSDT",1733875189684,65.576,3629.1,3629.09,7.486]
["binance-futures","ETHUSDT",1733875189957,65.46,3629.1,3629.09,7.486]
["binance-futures","ETHUSDT",1733875190061,131.076,3628.94,3628.93,0.075]
["binance-futures","ETHUSDT",1733875190111,56.823,3628.82,3628.81,0.356]
["binance-futures","ETHUSDT",1733875190163,134.627,3628.74,3628.73,2.121]
["binance-futures","ETHUSDT",1733875190215,110.694,3628.74,3628.73,2.189]
["binance-futures","ETHUSDT",1733875190263,111.435,3628.74,3628.73,0.088]
["binance-futures","ETHUSDT",1733875190316,111.442,3628.74,3628.73,0.088]
["binance-futures","ETHUSDT",1733875190368,111.495,3628.74,3628.73,0.155]
["binance-futures","ETHUSDT",1733875190423,111.513,3628.74,3628.73,4.559]
["binance-futures","ETHUSDT",1733875190475,106.685,3628.74,3628.73,7.122]
["binance-futures","ETHUSDT",1733875190526,93.626,3628.74,3628.73,4.628]
["binance-futures","ETHUSDT",1733875190574,50.033,3628.74,3628.73,32.519]
["binance-futures","ETHUSDT",1733875190628,47.842,3628.74,3628.73,32.542]
["binance-futures","ETHUSDT",1733875190681,48.247,3628.74,3628.73,32.542]
["binance-futures","ETHUSDT",1733875190718,59.948,3628.74,3628.73,20.586]
["binance-futures","ETHUSDT",1733875190778,59.948,3628.74,3628.73,23.799]
["binance-futures","ETHUSDT",1733875190832,58.552,3628.74,3628.73,23.805]
["binance-futures","ETHUSDT",1733875190885,58.381,3628.74,3628.73,26.889]
["binance-futures","ETHUSDT",1733875190940,58.121,3628.74,3628.73,31.789]
["binance-futures","ETHUSDT",1733875190989,58.121,3628.74,3628.73,26.889]
["binance-futures","ETHUSDT",1733875191086,58.103,3628.74,3628.73,23.805]
["binance-futures","ETHUSDT",1733875191151,58.103,3628.74,3628.73,23.892]
["binance-futures","ETHUSDT",1733875191197,58.183,3628.74,3628.73,35.141]
["binance-futures","ETHUSDT",1733875191239,58.183,3628.74,3628.73,35.149]
["binance-futures","ETHUSDT",1733875191305,58.415,3628.74,3628.73,35.155]
["binance-futures","ETHUSDT",1733875191360,58.144,3628.74,3628.73,35.374]
["binance-futures","ETHUSDT",1733875191411,58.406,3628.74,3628.73,35.374]
["binance-futures","ETHUSDT",1733875191464,45.515,3628.74,3628.73,35.381]
["binance-futures","ETHUSDT",1733875191568,45.85,3628.74,3628.73,35.381]
["binance-futures","ETHUSDT",1733875191621,46.239,3628.74,3628.73,35.381]
["binance-futures","ETHUSDT",1733875191664,46.012,3628.74,3628.73,35.381]
["binance-futures","ETHUSDT",1733875191947,46.012,3628.74,3628.73,28.951]
["binance-futures","ETHUSDT",1733875192000,46.583,3628.74,3628.73,15.169]
["binance-futures","ETHUSDT",1733875192045,46.583,3628.74,3628.73,21.162]
["binance-futures","ETHUSDT",1733875192105,46.628,3628.74,3628.73,12.603]
["binance-futures","ETHUSDT",1733875192157,51.328,3628.74,3628.73,12.603]
["binance-futures","ETHUSDT",1733875192209,51.248,3628.74,3628.73,12.804]
["binance-futures","ETHUSDT",1733875192262,51.248,3628.74,3628.73,12.845]
["binance-futures","ETHUSDT",1733875192419,51.215,3628.74,3628.73,13.32]
["binance-futures","ETHUSDT",1733875192471,51.477,3628.74,3628.73,14.0]
["binance-futures","ETHUSDT",1733875192521,51.897,3628.74,3628.73,20.67]
["binance-futures","ETHUSDT",1733875192581,47.197,3628.74,3628.73,20.67]
["binance-futures","ETHUSDT",1733875192634,46.644,3628.74,3628.73,20.819]
["binance-futures","ETHUSDT",1733875192682,46.194,3628.74,3628.73,20.838]
["binance-futures","ETHUSDT",1733875192765,46.194,3628.74,3628.73,20.738]
["binance-futures","ETHUSDT",1733875192890,46.052,3628.74,3628.73,20.738]
["binance-futures","ETHUSDT",1733875192944,46.034,3628.74,3628.73,20.738]
["binance-futures","ETHUSDT",1733875192998,46.027,3628.74,3628.73,20.738]
["binance-futures","ETHUSDT",1733875193051,46.059,3628.74,3628.73,20.738]
["binance-futures","ETHUSDT",1733875193108,45.481,3628.74,3628.73,16.968]
["binance-futures","ETHUSDT",1733875193161,45.487,3628.74,3628.73,16.952]
["binance-futures","ETHUSDT",1733875193208,45.487,3628.74,3628.73,20.698]
["binance-futures","ETHUSDT",1733875193271,45.256,3628.74,3628.73,20.69]
["binance-futures","ETHUSDT",1733875193317,45.256,3628.74,3628.73,16.92]
["binance-futures","ETHUSDT",1733875193427,45.27,3628.74,3628.73,17.333]
["binance-futures","ETHUSDT",1733875193475,45.36,3628.74,3628.73,21.091]
["binance-futures","ETHUSDT",1733875193531,71.529,3628.74,3628.73,17.226]
["binance-futures","ETHUSDT",1733875193583,56.383,3628.74,3628.73,29.507]
["binance-futures","ETHUSDT",1733875193640,56.891,3628.74,3628.73,29.516]
["binance-futures","ETHUSDT",1733875193688,56.539,3628.74,3628.73,27.284]
["binance-futures","ETHUSDT",1733875193797,56.891,3628.74,3628.73,27.284]
["binance-futures","ETHUSDT",1733875193895,56.539,3628.74,3628.73,23.514]
["binance-futures","ETHUSDT",1733875193931,56.539,3628.74,3628.73,23.522]
["binance-futures","ETHUSDT",1733875194004,71.911,3628.74,3628.73,11.525]
["binance-futures","ETHUSDT",1733875194043,56.625,3628.74,3628.73,16.16]
["binance-futures","ETHUSDT",1733875194106,56.674,3628.74,3628.73,16.662]
["binance-futures","ETHUSDT",1733875194161,56.79,3628.74,3628.73,16.664]
["binance-futures","ETHUSDT",1733875194212,61.19,3628.74,3628.73,16.627]
["binance-futures","ETHUSDT",1733875194266,61.223,3628.74,3628.73,16.58]
["binance-futures","ETHUSDT",1733875194352,61.223,3628.74,3628.73,12.401]
["binance-futures","ETHUSDT",1733875194425,61.254,3628.74,3628.73,15.344]
["binance-futures","ETHUSDT",1733875194469,61.254,3628.74,3628.73,19.115]
["binance-futures","ETHUSDT",1733875194522,61.609,3628.74,3628.73,22.47]
["binance-futures","ETHUSDT",1733875194581,61.285,3628.74,3628.73,26.282]
["binance-futures","ETHUSDT",1733875194633,60.931,3628.74,3628.73,26.282]
["binance-futures","ETHUSDT",1733875194682,60.944,3628.74,3628.73,26.212]
["binance-futures","ETHUSDT",1733875194734,60.748,3628.74,3628.73,22.442]
["binance-futures","ETHUSDT",1733875194842,60.513,3628.74,3628.73,16.285]
["binance-futures","ETHUSDT",1733875194895,60.513,3628.74,3628.73,18.796]
["binance-futures","ETHUSDT",1733875195043,60.496,3628.74,3628.73,18.796]
["binance-futures","ETHUSDT",1733875195150,60.052,3628.74,3628.73,16.39]
["binance-futures","ETHUSDT",1733875195212,59.775,3628.74,3628.73,17.098]
["binance-futures","ETHUSDT",1733875195318,59.775,3628.74,3628.73,17.095]
["binance-futures","ETHUSDT",1733875195427,60.232,3628.74,3628.73,17.329]
["binance-futures","ETHUSDT",1733875195476,60.218,3628.74,3628.73,16.766]
["binance-futures","ETHUSDT",1733875195532,60.193,3628.74,3628.73,17.08]
["binance-futures","ETHUSDT",1733875195581,60.193,3628.74,3628.73,17.175]
["binance-futures","ETHUSDT",1733875195635,60.193,3628.74,3628.73,17.147]
["binance-futures","ETHUSDT",1733875195681,59.967,3628.74,3628.73,17.147]
["binance-futures","ETHUSDT",1733875195745,59.447,3628.74,3628.73,16.673]
["binance-futures","ETHUSDT",1733875195798,74.593,3628.74,3628.73,16.673]
["binance-futures","ETHUSDT",1733875195849,74.593,3628.74,3628.73,16.132]
["binance-futures","ETHUSDT",1733875196071,60.148,3628.74,3628.73,20.78]
["binance-futures","ETHUSDT",1733875196122,60.231,3628.74,3628.73,20.78]
["binance-futures","ETHUSDT",1733875196171,59.53,3628.74,3628.73,18.507]
["binance-futures","ETHUSDT",1733875196230,59.53,3628.74,3628.73,18.505]
["binance-futures","ETHUSDT",1733875196283,59.511,3628.74,3628.73,18.913]
["binance-futures","ETHUSDT",1733875196334,59.499,3628.74,3628.73,18.907]
["binance-futures","ETHUSDT",1733875196382,60.03,3628.74,3628.73,16.851]
["binance-futures","ETHUSDT",1733875196440,59.621,3628.74,3628.73,15.938]
["binance-futures","ETHUSDT",1733875196491,59.631,3628.74,3628.73,15.929]
["binance-futures","ETHUSDT",1733875196540,60.692,3628.74,3628.73,15.929]
["binance-futures","ETHUSDT",1733875196584,71.793,3628.74,3628.73,16.084]
["binance-futures","ETHUSDT",1733875196645,73.0,3628.74,3628.73,16.084]
["binance-futures","ETHUSDT",1733875196806,62.64,3628.74,3628.73,16.084]
["binance-futures","ETHUSDT",1733875196861,62.64,3628.74,3628.73,16.002]
["binance-futures","ETHUSDT",1733875197011,62.64,3628.74,3628.73,15.988]
["binance-futures","ETHUSDT",1733875197171,176.102,3628.65,3628.64,5.935]
["binance-futures","ETHUSDT",1733875197223,116.538,3628.41,3628.4,1.854]
["binance-futures","ETHUSDT",1733875197274,130.833,3628.41,3628.4,1.863]
["binance-futures","ETHUSDT",1733875197326,146.462,3628.41,3628.4,2.605]
["binance-futures","ETHUSDT",1733875197376,146.462,3628.41,3628.4,2.615]
["binance-futures","ETHUSDT",1733875197430,131.408,3628.41,3628.4,2.615]
["binance-futures","ETHUSDT",1733875197480,131.714,3628.41,3628.4,2.633]
["binance-futures","ETHUSDT",1733875197535,143.156,3628.41,3628.4,3.258]
["binance-futures","ETHUSDT",1733875197584,143.167,3628.41,3628.4,3.258]
["binance-futures","ETHUSDT",1733875197634,143.244,3628.41,3628.4,3.258]
["binance-futures","ETHUSDT",1733875197685,143.65,3628.41,3628.4,3.268]
["binance-futures","ETHUSDT",1733875197893,143.658,3628.41,3628.4,3.268]
["binance-futures","ETHUSDT",1733875198005,143.714,3628.41,3628.4,3.268]
["binance-futures","ETHUSDT",1733875198171,143.862,3628.41,3628.4,3.287]
["binance-futures","ETHUSDT",1733875198222,143.838,3628.41,3628.4,5.798]
["binance-futures","ETHUSDT",1733875198274,138.592,3628.41,3628.4,3.26]
["binance-futures","ETHUSDT",1733875198328,134.734,3628.41,3628.4,9.536]
["binance-futures","ETHUSDT",1733875198379,125.416,3628.41,3628.4,14.22]
["binance-futures","ETHUSDT",1733875198429,125.531,3628.41,3628.4,16.9]
["binance-futures","ETHUSDT",1733875198486,121.15,3628.41,3628.4,16.909]
["binance-futures","ETHUSDT",1733875198531,111.413,3628.41,3628.4,25.978]
["binance-futures","ETHUSDT",1733875198589,80.142,3628.41,3628.4,30.143]
["binance-futures","ETHUSDT",1733875198640,77.91,3628.41,3628.4,28.826]
["binance-futures","ETHUSDT",1733875198691,75.759,3628.41,3628.4,28.826]
["binance-futures","ETHUSDT",1733875198743,75.814,3628.41,3628.4,28.826]
["binance-futures","ETHUSDT",1733875198788,75.759,3628.41,3628.4,28.826]
["binance-futures","ETHUSDT",1733875198847,75.28,3628.41,3628.4,28.826]
["binance-futures","ETHUSDT",1733875198953,51.662,3628.41,3628.4,33.326]
["binance-futures","ETHUSDT",1733875199004,50.69,3628.41,3628.4,33.326]
["binance-futures","ETHUSDT",1733875199056,56.876,3628.41,3628.4,31.326]
["binance-futures","ETHUSDT",1733875199104,62.871,3628.41,3628.4,31.326]
["binance-futures","ETHUSDT",1733875199159,62.953,3628.41,3628.4,31.44]
["binance-futures","ETHUSDT",1733875199215,61.577,3628.41,3628.4,33.33]
["binance-futures","ETHUSDT",1733875199266,55.614,3628.41,3628.4,38.93]
["binance-futures","ETHUSDT",1733875199320,55.614,3628.41,3628.4,38.202]
["binance-futures","ETHUSDT",1733875199370,57.735,3628.41,3628.4,39.043]
["binance-futures","ETHUSDT",1733875199471,61.553,3628.41,3628.4,39.043]
["binance-futures","ETHUSDT",1733875199523,61.596,3628.41,3628.4,38.967]
["binance-futures","ETHUSDT",1733875199572,61.586,3628.41,3628.4,38.967]
["binance-futures","ETHUSDT",1733875199683,61.857,3628.41,3628.4,35.567]
["binance-futures","ETHUSDT",1733875199735,61.842,3628.41,3628.4,35.467]
["binance-futures","ETHUSDT",1733875199777,61.866,3628.41,3628.4,31.267]
["binance-futures","ETHUSDT",1733875199892,61.858,3628.41,3628.4,31.267]
["binance-futures","ETHUSDT",1733875199939,61.858,3628.41,3628.4,31.261]