{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1460273,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":147,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1733702400027,0.247,4007.31,4007.3,66.109]
["binance-futures","ETHUSDT",1733702400044,0.011,4007.45,4007.44,18.462]
["binance-futures","ETHUSDT",1733702400731,19.011,4007.45,4007.44,22.71]
["binance-futures","ETHUSDT",1733702404557,19.011,4007.45,4007.44,27.21]
["binance-futures","ETHUSDT",1733702405417,19.0,4007.45,4007.44,80.619]
["binance-futures","ETHUSDT",1733702406350,19.0,4007.45,4007.44,81.067]
["binance-futures","ETHUSDT",1733702406387,9.801,4007.45,4007.44,65.817]
["binance-futures","ETHUSDT",1733702406416,8.484,4007.45,4007.44,57.587]
["binance-futures","ETHUSDT",1733702406442,1.243,4007.45,4007.44,60.353]
["binance-futures","ETHUSDT",1733702406472,0.154,4007.45,4007.44,58.021]
["binance-futures","ETHUSDT",1733702406506,5.121,4007.63,4007.44,58.214]
["binance-futures","ETHUSDT",1733702406539,2.945,4007.63,4007.44,56.688]
["binance-futures","ETHUSDT",1733702406581,2.945,4007.63,4007.47,0.542]
["binance-futures","ETHUSDT",1733702406620,1.295,4007.63,4007.47,0.518]
["binance-futures","ETHUSDT",1733702406659,0.147,4007.63,4007.47,0.413]
["binance-futures","ETHUSDT",1733702406699,0.01,4007.67,4007.44,30.772]
["binance-futures","ETHUSDT",1733702406737,0.011,4007.45,4007.44,25.462]
["binance-futures","ETHUSDT",1733702406769,14.304,4008.24,4007.66,1.7]
["binance-futures","ETHUSDT",1733702406799,14.304,4008.24,4007.66,9.932]
["binance-futures","ETHUSDT",1733702406833,0.02,4007.95,4007.85,1.1]
["binance-futures","ETHUSDT",1733702407001,0.005,4007.92,4007.91,0.75]
["binance-futures","ETHUSDT",1733702407047,0.208,4008.11,4007.91,0.75]
["binance-futures","ETHUSDT",1733702407143,0.01,4007.99,4007.91,0.76]
["binance-futures","ETHUSDT",1733702407194,0.015,4007.99,4007.91,0.75]
["binance-futures","ETHUSDT",1733702407221,0.02,4007.99,4007.91,0.692]
["binance-futures","ETHUSDT",1733702407258,26.604,4007.45,4007.44,36.464]
["binance-futures","ETHUSDT",1733702407280,17.668,4007.45,4007.44,36.464]
["binance-futures","ETHUSDT",1733702407338,48.155,4007.45,4007.44,36.45]
["binance-futures","ETHUSDT",1733702407369,47.476,4007.45,4007.44,36.45]
["binance-futures","ETHUSDT",1733702407396,46.922,4007.45,4007.44,25.601]
["binance-futures","ETHUSDT",1733702407475,46.948,4007.45,4007.44,24.555]
["binance-futures","ETHUSDT",1733702407528,46.948,4007.45,4007.44,24.248]
["binance-futures","ETHUSDT",1733702407602,46.335,4007.45,4007.44,24.248]
["binance-futures","ETHUSDT",1733702407692,46.335,4007.45,4007.44,1.664]
["binance-futures","ETHUSDT",1733702407733,46.272,4007.45,4007.44,1.299]
["binance-futures","ETHUSDT",1733702407865,64.759,4007.45,4007.44,1.344]
["binance-futures","ETHUSDT",1733702407906,68.775,4007.45,4007.44,1.371]
["binance-futures","ETHUSDT",1733702408004,0.303,4007.48,4007.46,7.13]
["binance-futures","ETHUSDT",1733702408018,0.303,4007.48,4007.46,7.135]
["binance-futures","ETHUSDT",1733702408086,0.308,4007.48,4007.46,7.14]
["binance-futures","ETHUSDT",1733702408120,0.258,4007.48,4007.46,7.14]
["binance-futures","ETHUSDT",1733702408210,0.258,4007.48,4007.46,7.135]
["binance-futures","ETHUSDT",1733702408357,0.176,4007.49,4007.46,2.744]
["binance-futures","ETHUSDT",1733702408434,0.181,4007.49,4007.46,2.686]
["binance-futures","ETHUSDT",1733702408450,0.186,4007.49,4007.46,2.686]
["binance-futures","ETHUSDT",1733702408487,0.851,4007.57,4007.5,4.207]
["binance-futures","ETHUSDT",1733702408534,0.005,4007.52,4007.5,4.207]
["binance-futures","ETHUSDT",1733702408586,0.01,4007.52,4007.5,4.212]
["binance-futures","ETHUSDT",1733702408605,0.025,4007.57,4007.5,4.212]
["binance-futures","ETHUSDT",1733702408805,0.01,4007.56,4007.5,4.208]
["binance-futures","ETHUSDT",1733702408818,0.002,4007.56,4007.5,4.208]
["binance-futures","ETHUSDT",1733702408952,0.026,4007.57,4007.5,1.73]
["binance-futures","ETHUSDT",1733702409070,0.015,4007.6,4007.56,8.077]
["binance-futures","ETHUSDT",1733702409220,0.015,4008.32,4007.61,8.083]
["binance-futures","ETHUSDT",1733702409431,2.443,4008.12,4007.83,3.802]
["binance-futures","ETHUSDT",1733702409457,0.015,4008.0,4007.83,3.807]
["binance-futures","ETHUSDT",1733702409493,0.025,4008.0,4007.83,3.812]
["binance-futures","ETHUSDT",1733702409640,17.687,4008.35,4007.83,3.799]
["binance-futures","ETHUSDT",1733702409784,0.011,4008.03,4007.83,3.781]
["binance-futures","ETHUSDT",1733702409796,0.475,4007.99,4007.98,0.75]
["binance-futures","ETHUSDT",1733702409826,0.587,4008.67,4008.58,0.25]
["binance-futures","ETHUSDT",1733702409898,1.991,4009.01,4008.96,12.991]
["binance-futures","ETHUSDT",1733702410029,11.222,4008.97,4008.96,17.827]
["binance-futures","ETHUSDT",1733702410130,4.996,4008.97,4008.96,0.01]
["binance-futures","ETHUSDT",1733702410311,5.006,4008.97,4008.96,0.02]
["binance-futures","ETHUSDT",1733702410407,4.956,4008.97,4008.96,0.025]
["binance-futures","ETHUSDT",1733702410551,4.961,4008.97,4008.59,8.333]
["binance-futures","ETHUSDT",1733702410652,4.048,4008.59,4008.52,0.012]
["binance-futures","ETHUSDT",1733702410731,11.123,4008.59,4008.57,0.01]
["binance-futures","ETHUSDT",1733702410818,14.537,4008.59,4008.58,9.228]
["binance-futures","ETHUSDT",1733702410894,14.529,4008.59,4008.57,0.002]
["binance-futures","ETHUSDT",1733702410947,14.529,4008.59,4008.57,0.007]
["binance-futures","ETHUSDT",1733702411069,1.596,4008.59,4008.57,0.027]
["binance-futures","ETHUSDT",1733702411139,29.121,4008.59,4008.57,0.015]
["binance-futures","ETHUSDT",1733702411155,30.117,4008.59,4008.57,0.02]
["binance-futures","ETHUSDT",1733702411290,18.529,4008.52,4008.51,0.011]
["binance-futures","ETHUSDT",1733702411353,11.906,4008.52,4008.51,0.016]
["binance-futures","ETHUSDT",1733702411428,1.483,4008.41,4008.4,0.916]
["binance-futures","ETHUSDT",1733702411522,2.623,4008.46,4008.4,0.005]
["binance-futures","ETHUSDT",1733702411534,2.628,4008.46,4008.4,0.005]
["binance-futures","ETHUSDT",1733702411598,2.633,4008.46,4008.4,0.01]
["binance-futures","ETHUSDT",1733702411673,2.633,4008.46,4008.4,0.02]
["binance-futures","ETHUSDT",1733702411733,2.613,4008.46,4008.41,0.015]
["binance-futures","ETHUSDT",1733702411796,37.293,4008.42,4008.41,0.035]
["binance-futures","ETHUSDT",1733702411852,36.311,4008.42,4008.41,0.035]
["binance-futures","ETHUSDT",1733702411977,9.643,4008.42,4008.41,2.428]
["binance-futures","ETHUSDT",1733702412037,9.648,4008.42,4008.41,2.407]
["binance-futures","ETHUSDT",1733702412139,9.663,4008.42,4008.41,2.412]
["binance-futures","ETHUSDT",1733702412243,11.827,4008.42,4008.41,2.407]
["binance-futures","ETHUSDT",1733702412298,21.699,4008.41,4008.4,7.817]
["binance-futures","ETHUSDT",1733702412469,26.912,4008.41,4008.4,0.217]
["binance-futures","ETHUSDT",1733702412489,26.912,4008.41,4008.4,0.212]
["binance-futures","ETHUSDT",1733702412537,29.911,4008.41,4008.4,0.217]
["binance-futures","ETHUSDT",1733702412647,57.77,4008.41,4008.4,1.045]
["binance-futures","ETHUSDT",1733702412708,49.177,4008.41,4008.4,1.05]
["binance-futures","ETHUSDT",1733702412785,55.526,4008.41,4008.4,2.75]
["binance-futures","ETHUSDT",1733702412878,55.531,4008.41,4008.4,5.283]
["binance-futures","ETHUSDT",1733702413011,47.522,4008.41,4008.4,4.494]
["binance-futures","ETHUSDT",1733702413126,30.76,4008.41,4008.4,5.262]
["binance-futures","ETHUSDT",1733702413269,31.443,4008.41,4008.4,14.954]
["binance-futures","ETHUSDT",1733702413354,15.562,4008.41,4008.4,25.433]
["binance-futures","ETHUSDT",1733702413408,22.291,4008.41,4008.4,18.583]
["binance-futures","ETHUSDT",1733702413459,22.622,4008.41,4008.4,15.282]
["binance-futures","ETHUSDT",1733702413506,22.716,4008.41,4008.4,20.216]
["binance-futures","ETHUSDT",1733702413556,22.725,4008.41,4008.4,20.231]
["binance-futures","ETHUSDT",1733702413616,22.725,4008.41,4008.4,19.861]
["binance-futures","ETHUSDT",1733702413667,22.725,4008.41,4008.4,19.777]
["binance-futures","ETHUSDT",1733702413718,22.725,4008.41,4008.4,19.78]
["binance-futures","ETHUSDT",1733702413824,20.273,4008.41,4008.4,19.763]
["binance-futures","ETHUSDT",1733702413875,25.717,4008.41,4008.4,18.319]
["binance-futures","ETHUSDT",1733702413922,24.58,4008.41,4008.4,8.622]
["binance-futures","ETHUSDT",1733702413975,24.58,4008.41,4008.4,7.548]
["binance-futures","ETHUSDT",1733702414023,24.58,4008.41,4008.4,7.491]
["binance-futures","ETHUSDT",1733702414127,24.736,4008.41,4008.4,7.491]
["binance-futures","ETHUSDT",1733702414187,24.571,4008.41,4008.4,7.502]
["binance-futures","ETHUSDT",1733702414290,25.201,4008.41,4008.4,10.894]
["binance-futures","ETHUSDT",1733702414334,25.531,4008.41,4008.4,18.377]
["binance-futures","ETHUSDT",1733702414393,25.133,4008.41,4008.4,18.691]
["binance-futures","ETHUSDT",1733702414497,20.397,4008.41,4008.4,22.909]
["binance-futures","ETHUSDT",1733702414548,16.349,4008.41,4008.4,22.921]
["binance-futures","ETHUSDT",1733702414599,24.829,4008.41,4008.4,22.921]
["binance-futures","ETHUSDT",1733702414643,24.834,4008.41,4008.4,18.789]
["binance-futures","ETHUSDT",1733702414702,24.834,4008.41,4008.4,18.482]
["binance-futures","ETHUSDT",1733702414858,24.834,4008.41,4008.4,18.6]
["binance-futures","ETHUSDT",1733702414914,24.834,4008.41,4008.4,19.1]
["binance-futures","ETHUSDT",1733702414964,24.839,4008.41,4008.4,20.358]
["binance-futures","ETHUSDT",1733702415014,24.839,4008.41,4008.4,20.665]
["binance-futures","ETHUSDT",1733702415073,24.854,4008.41,4008.4,20.665]
["binance-futures","ETHUSDT",1733702415123,24.856,4008.41,4008.4,20.665]
["binance-futures","ETHUSDT",1733702415176,24.856,4008.41,4008.4,20.645]
["binance-futures","ETHUSDT",1733702415224,24.856,4008.41,4008.4,20.665]
["binance-futures","ETHUSDT",1733702415282,24.856,4008.41,4008.4,20.645]
["binance-futures","ETHUSDT",1733702415324,24.856,4008.41,4008.4,20.665]
["binance-futures","ETHUSDT",1733702415384,24.85,4008.41,4008.4,20.665]
["binance-futures","ETHUSDT",1733702415487,24.836,4008.41,4008.4,20.665]
["binance-futures","ETHUSDT",1733702415538,24.836,4008.41,4008.4,20.733]
["binance-futures","ETHUSDT",1733702415589,24.836,4008.41,4008.4,22.733]
["binance-futures","ETHUSDT",1733702415689,24.836,4008.41,4008.4,24.002]
["binance-futures","ETHUSDT",1733702415747,24.88,4008.41,4008.4,24.002]
["binance-futures","ETHUSDT",1733702415800,20.197,4008.41,4008.4,25.773]
["binance-futures","ETHUSDT",1733702415850,19.997,4008.41,4008.4,25.778]
["binance-futures","ETHUSDT",1733702415905,23.597,4008.41,4008.4,25.77]
["binance-futures","ETHUSDT",1733702415955,23.589,4008.41,4008.4,25.77]
["binance-futures","ETHUSDT",1733702416008,23.651,4008.41,4008.4,25.77]
["binance-futures","ETHUSDT",1733702416055,23.752,4008.41,4008.4,23.627]
["binance-futures","ETHUSDT",1733702416111,23.939,4008.41,4008.4,23.566]
["binance-futures","ETHUSDT",1733702416164,24.531,4008.41,4008.4,22.592]
["binance-futures","ETHUSDT",1733702416212,23.941,4008.41,4008.4,22.565]
["binance-futures","ETHUSDT",1733702416267,23.936,4008.41,4008.4,22.575]
["binance-futures","ETHUSDT",1733702416316,23.941,4008.41,4008.4,22.587]
["binance-futures","ETHUSDT",1733702416417,23.941,4008.41,4008.4,22.601]
["binance-futures","ETHUSDT",1733702416475,23.941,4008.41,4008.4,22.581]
["binance-futures","ETHUSDT",1733702416526,23.941,4008.41,4008.4,22.608]
["binance-futures","ETHUSDT",1733702416580,23.957,4008.41,4008.4,22.586]
["binance-futures","ETHUSDT",1733702416625,23.957,4008.41,4008.4,22.606]
["binance-futures","ETHUSDT",1733702416684,22.749,4008.41,4008.4,22.586]
["binance-futures","ETHUSDT",1733702416732,24.254,4008.41,4008.4,22.614]
["binance-futures","ETHUSDT",1733702416835,24.303,4008.41,4008.4,22.661]
["binance-futures","ETHUSDT",1733702416945,24.259,4008.41,4008.4,22.822]
["binance-futures","ETHUSDT",1733702416999,24.259,4008.41,4008.4,22.663]
["binance-futures","ETHUSDT",1733702417050,45.932,4008.41,4008.4,22.663]
["binance-futures","ETHUSDT",1733702417102,45.941,4008.41,4008.4,22.663]
["binance-futures","ETHUSDT",1733702417153,45.962,4008.41,4008.4,22.485]
["binance-futures","ETHUSDT",1733702417204,45.962,4008.41,4008.4,22.951]
["binance-futures","ETHUSDT",1733702417257,45.962,4008.41,4008.4,23.847]
["binance-futures","ETHUSDT",1733702417309,45.962,4008.41,4008.4,23.798]
["binance-futures","ETHUSDT",1733702417361,46.006,4008.41,4008.4,23.798]
["binance-futures","ETHUSDT",1733702417415,46.006,4008.41,4008.4,24.421]
["binance-futures","ETHUSDT",1733702417465,46.006,4008.41,4008.4,24.431]
["binance-futures","ETHUSDT",1733702417521,43.782,4008.41,4008.4,25.344]
["binance-futures","ETHUSDT",1733702417573,21.137,4008.41,4008.4,25.276]
["binance-futures","ETHUSDT",1733702417626,6.564,4008.41,4008.4,25.276]
["binance-futures","ETHUSDT",1733702417676,5.051,4008.46,4008.45,84.18]
["binance-futures","ETHUSDT",1733702417728,17.272,4008.43,4008.42,17.892]
["binance-futures","ETHUSDT",1733702417779,3.5,4008.33,4008.22,0.241]
["binance-futures","ETHUSDT",1733702417830,2.2,4008.16,4008.13,0.014]
["binance-futures","ETHUSDT",1733702417881,13.631,4008.16,4008.13,0.002]
["binance-futures","ETHUSDT",1733702417932,1.423,4008.02,4008.01,0.016]
["binance-futures","ETHUSDT",1733702417983,68.064,4007.84,4007.83,5.757]
["binance-futures","ETHUSDT",1733702418034,16.63,4007.84,4007.83,33.528]
["binance-futures","ETHUSDT",1733702418084,11.732,4007.84,4007.83,38.567]
["binance-futures","ETHUSDT",1733702418136,13.543,4007.84,4007.83,38.603]
["binance-futures","ETHUSDT",1733702418186,13.543,4007.84,4007.83,63.596]
["binance-futures","ETHUSDT",1733702418240,6.621,4007.84,4007.83,63.654]
["binance-futures","ETHUSDT",1733702418344,5.621,4007.84,4007.83,63.654]
["binance-futures","ETHUSDT",1733702418391,5.621,4007.84,4007.83,63.665]
["binance-futures","ETHUSDT",1733702418445,3.106,4007.84,4007.83,63.665]
["binance-futures","ETHUSDT",1733702418501,3.112,4007.84,4007.83,63.665]
["binance-futures","ETHUSDT",1733702418605,3.117,4007.84,4007.83,38.682]
["binance-futures","ETHUSDT",1733702418656,24.311,4007.84,4007.83,38.7]
["binance-futures","ETHUSDT",1733702418707,3.111,4007.84,4007.83,38.7]
["binance-futures","ETHUSDT",1733702418813,6.912,4007.94,4007.93,40.513]
["binance-futures","ETHUSDT",1733702418864,1.594,4008.08,4008.07,45.001]
["binance-futures","ETHUSDT",1733702418917,1.602,4008.08,4008.07,40.65]
["binance-futures","ETHUSDT",1733702418966,8.702,4008.08,4008.07,32.069]
["binance-futures","ETHUSDT",1733702419019,8.62,4008.08,4008.07,32.069]
["binance-futures","ETHUSDT",1733702419069,8.62,4008.08,4008.07,32.187]
["binance-futures","ETHUSDT",1733702419126,8.387,4008.08,4008.07,32.187]
["binance-futures","ETHUSDT",1733702419177,8.508,4008.08,4008.07,32.195]
["binance-futures","ETHUSDT",1733702419333,8.508,4008.08,4008.07,32.206]
["binance-futures","ETHUSDT",1733702419372,8.514,4008.08,4008.07,32.206]
["binance-futures","ETHUSDT",1733702419438,29.027,4008.08,4008.07,0.265]
["binance-futures","ETHUSDT",1733702419540,37.982,4007.84,4007.83,13.643]
["binance-futures","ETHUSDT",1733702419594,33.433,4007.84,4007.83,13.648]
["binance-futures","ETHUSDT",1733702419635,32.418,4007.84,4007.83,13.648]
["binance-futures","ETHUSDT",1733702419692,32.539,4007.84,4007.83,13.211]
["binance-futures","ETHUSDT",1733702419750,21.735,4008.16,4008.15,10.715]
["binance-futures","ETHUSDT",1733702419801,27.829,4008.06,4008.05,9.354]
["binance-futures","ETHUSDT",1733702419852,27.72,4008.06,4008.05,9.368]
["binance-futures","ETHUSDT",1733702419904,30.965,4008.06,4008.05,3.898]
["binance-futures","ETHUSDT",1733702419943,31.212,4008.06,4008.05,12.862]
["binance-futures","ETHUSDT",1733702420006,29.217,4008.06,4008.05,3.908]
["binance-futures","ETHUSDT",1733702420050,29.084,4008.06,4008.05,3.916]
["binance-futures","ETHUSDT",1733702420108,34.809,4008.06,4008.05,12.872]
["binance-futures","ETHUSDT",1733702420165,34.821,4008.06,4008.05,12.88]
["binance-futures","ETHUSDT",1733702420267,6.409,4007.79,4007.71,0.022]
["binance-futures","ETHUSDT",1733702420319,8.584,4007.79,4007.78,24.538]
["binance-futures","ETHUSDT",1733702420370,9.58,4007.79,4007.78,24.951]
["binance-futures","ETHUSDT",1733702420421,11.277,4007.79,4007.78,16.742]
["binance-futures","ETHUSDT",1733702420472,8.024,4007.79,4007.78,16.884]
["binance-futures","ETHUSDT",1733702420527,12.609,4007.79,4007.78,22.552]
["binance-futures","ETHUSDT",1733702420570,12.615,4007.79,4007.78,22.558]
["binance-futures","ETHUSDT",1733702420629,12.623,4007.79,4007.78,22.558]
["binance-futures","ETHUSDT",1733702420684,16.3,4007.79,4007.78,22.558]
["binance-futures","ETHUSDT",1733702420735,16.338,4007.79,4007.78,22.568]
["binance-futures","ETHUSDT",1733702420786,15.165,4007.79,4007.78,22.553]
["binance-futures","ETHUSDT",1733702420839,22.91,4007.79,4007.78,14.002]
["binance-futures","ETHUSDT",1733702420889,21.411,4007.79,4007.78,19.757]
["binance-futures","ETHUSDT",1733702420994,18.312,4007.79,4007.78,19.765]
["binance-futures","ETHUSDT",1733702421045,14.599,4007.79,4007.78,19.765]
["binance-futures","ETHUSDT",1733702421147,14.599,4007.79,4007.78,21.252]
["binance-futures","ETHUSDT",1733702421204,14.599,4007.79,4007.78,21.301]
["binance-futures","ETHUSDT",1733702421252,15.06,4007.79,4007.78,23.567]
["binance-futures","ETHUSDT",1733702421306,15.06,4007.79,4007.78,23.584]
["binance-futures","ETHUSDT",1733702421358,15.085,4007.79,4007.78,23.599]
["binance-futures","ETHUSDT",1733702421412,17.974,4007.79,4007.78,16.927]
["binance-futures","ETHUSDT",1733702421456,17.911,4007.79,4007.78,16.927]
["binance-futures","ETHUSDT",1733702421550,17.911,4007.79,4007.78,16.826]
["binance-futures","ETHUSDT",1733702421723,16.479,4007.79,4007.78,21.337]
["binance-futures","ETHUSDT",1733702421774,16.072,4007.79,4007.78,21.337]
["binance-futures","ETHUSDT",1733702422034,16.079,4007.79,4007.78,21.337]
["binance-futures","ETHUSDT",1733702422084,37.279,4007.79,4007.78,21.334]
["binance-futures","ETHUSDT",1733702422189,20.962,4007.45,4007.44,19.197]
["binance-futures","ETHUSDT",1733702422240,59.535,4007.45,4007.44,18.636]
["binance-futures","ETHUSDT",1733702422290,73.071,4007.45,4007.44,18.644]
["binance-futures","ETHUSDT",1733702422343,56.678,4007.45,4007.44,18.644]
["binance-futures","ETHUSDT",1733702422392,52.744,4007.45,4007.44,43.658]
["binance-futures","ETHUSDT",1733702422448,53.781,4007.45,4007.44,43.67]
["binance-futures","ETHUSDT",1733702422499,53.769,4007.45,4007.44,43.678]
["binance-futures","ETHUSDT",1733702422553,21.589,4007.45,4007.44,43.755]
["binance-futures","ETHUSDT",1733702422604,25.733,4007.45,4007.44,43.755]
["binance-futures","ETHUSDT",1733702422656,23.906,4007.45,4007.44,18.782]
["binance-futures","ETHUSDT",1733702422707,24.026,4007.45,4007.44,18.777]
["binance-futures","ETHUSDT",1733702422752,23.828,4007.45,4007.44,18.777]
["binance-futures","ETHUSDT",1733702422805,23.774,4007.45,4007.44,18.777]
["binance-futures","ETHUSDT",1733702422908,23.779,4007.45,4007.44,18.836]
["binance-futures","ETHUSDT",1733702423175,23.746,4007.45,4007.44,18.587]
["binance-futures","ETHUSDT",1733702423230,25.323,4007.45,4007.44,18.587]
["binance-futures","ETHUSDT",1733702423276,25.337,4007.45,4007.44,18.587]
["binance-futures","ETHUSDT",1733702423384,24.661,4007.45,4007.44,18.586]
["binance-futures","ETHUSDT",1733702423436,45.835,4007.45,4007.44,18.574]
["binance-futures","ETHUSDT",1733702423481,24.66,4007.45,4007.44,18.574]
["binance-futures","ETHUSDT",1733702423804,23.177,4007.45,4007.44,18.649]
["binance-futures","ETHUSDT",1733702423908,22.18,4007.45,4007.44,13.606]
["binance-futures","ETHUSDT",1733702423958,18.009,4007.45,4007.44,13.606]
["binance-futures","ETHUSDT",1733702424010,30.326,4007.45,4007.44,13.606]
["binance-futures","ETHUSDT",1733702424113,30.433,4007.45,4007.44,13.606]
["binance-futures","ETHUSDT",1733702424216,54.276,4007.03,4007.02,8.951]
["binance-futures","ETHUSDT",1733702424269,84.956,4007.02,4007.01,0.697]
["binance-futures","ETHUSDT",1733702424320,83.688,4007.02,4007.01,0.663]
["binance-futures","ETHUSDT",1733702424371,117.43,4007.01,4007.0,104.699]
["binance-futures","ETHUSDT",1733702424421,119.943,4007.01,4007.0,104.699]
["binance-futures","ETHUSDT",1733702424474,121.612,4007.01,4007.0,104.309]
["binance-futures","ETHUSDT",1733702424524,122.695,4007.01,4007.0,104.319]
["binance-futures","ETHUSDT",1733702424573,127.591,4007.01,4007.0,104.319]
["binance-futures","ETHUSDT",1733702424677,70.777,4006.75,4006.62,0.01]
["binance-futures","ETHUSDT",1733702424728,70.941,4006.75,4006.74,0.268]
["binance-futures","ETHUSDT",1733702424782,58.342,4006.75,4006.74,6.81]
["binance-futures","ETHUSDT",1733702424833,58.686,4006.75,4006.74,6.828]
["binance-futures","ETHUSDT",1733702424884,62.335,4006.75,4006.74,6.828]
["binance-futures","ETHUSDT",1733702424933,64.964,4006.75,4006.74,0.278]
["binance-futures","ETHUSDT",1733702424984,69.922,4006.75,4006.74,0.327]
["binance-futures","ETHUSDT",1733702425091,86.689,4006.74,4006.73,0.518]
["binance-futures","ETHUSDT",1733702425139,105.077,4006.67,4006.66,0.746]
["binance-futures","ETHUSDT",1733702425198,105.308,4006.67,4006.66,0.754]
["binance-futures","ETHUSDT",1733702425306,70.812,4006.37,4006.36,3.837]
["binance-futures","ETHUSDT",1733702425355,68.793,4006.37,4006.36,1.342]
["binance-futures","ETHUSDT",1733702425407,86.742,4006.35,4006.34,31.567]
["binance-futures","ETHUSDT",1733702425457,89.046,4006.35,4006.34,32.422]
["binance-futures","ETHUSDT",1733702425510,89.5,4006.35,4006.34,32.422]
["binance-futures","ETHUSDT",1733702425558,87.895,4006.35,4006.34,32.432]
["binance-futures","ETHUSDT",1733702425603,88.994,4006.35,4006.34,32.339]
["binance-futures","ETHUSDT",1733702425663,90.632,4006.35,4006.34,32.339]
["binance-futures","ETHUSDT",1733702425717,90.868,4006.35,4006.34,29.283]
["binance-futures","ETHUSDT",1733702425768,90.886,4006.35,4006.34,13.472]
["binance-futures","ETHUSDT",1733702425820,96.635,4006.35,4006.34,13.464]
["binance-futures","ETHUSDT",1733702425867,99.38,4006.35,4006.34,14.625]
["binance-futures","ETHUSDT",1733702425904,99.3,4006.35,4006.34,14.625]
["binance-futures","ETHUSDT",1733702425976,99.251,4006.35,4006.34,14.625]
["binance-futures","ETHUSDT",1733702426027,99.313,4006.35,4006.34,14.627]
["binance-futures","ETHUSDT",1733702426079,99.868,4006.35,4006.34,14.554]
["binance-futures","ETHUSDT",1733702426132,122.341,4006.35,4006.34,9.559]
["binance-futures","ETHUSDT",1733702426181,122.348,4006.35,4006.34,9.559]
["binance-futures","ETHUSDT",1733702426236,122.353,4006.35,4006.34,11.312]
["binance-futures","ETHUSDT",1733702426284,122.574,4006.35,4006.34,11.229]
["binance-futures","ETHUSDT",1733702426340,123.086,4006.35,4006.34,11.229]
["binance-futures","ETHUSDT",1733702426386,123.103,4006.35,4006.34,11.229]
["binance-futures","ETHUSDT",1733702426496,52.977,4006.05,4006.04,20.935]
["binance-futures","ETHUSDT",1733702426546,52.977,4006.05,4006.04,20.992]
["binance-futures","ETHUSDT",1733702426598,57.96,4006.05,4006.04,20.992]
["binance-futures","ETHUSDT",1733702426652,57.993,4006.05,4006.04,20.992]
["binance-futures","ETHUSDT",1733702426692,59.07,4006.05,4006.04,20.992]
["binance-futures","ETHUSDT",1733702426753,59.298,4006.05,4006.04,20.992]
["binance-futures","ETHUSDT",1733702426804,59.534,4006.05,4006.04,20.992]
["binance-futures","ETHUSDT",1733702426856,51.703,4006.05,4006.04,20.992]
["binance-futures","ETHUSDT",1733702426908,53.495,4006.05,4006.04,20.992]
["binance-futures","ETHUSDT",1733702426956,54.017,4006.05,4006.04,20.997]
["binance-futures","ETHUSDT",1733702427118,53.453,4006.05,4006.04,20.997]
["binance-futures","ETHUSDT",1733702427170,52.414,4006.05,4006.04,21.002]
["binance-futures","ETHUSDT",1733702427220,53.198,4006.05,4006.04,21.002]
["binance-futures","ETHUSDT",1733702427273,51.357,4006.05,4006.04,21.002]
["binance-futures","ETHUSDT",1733702427325,74.607,4006.05,4006.04,14.51]
["binance-futures","ETHUSDT",1733702427374,57.485,4006.05,4006.04,14.51]
["binance-futures","ETHUSDT",1733702427425,60.94,4006.05,4006.04,14.51]
["binance-futures","ETHUSDT",1733702427480,43.031,4006.05,4006.04,28.0]
["binance-futures","ETHUSDT",1733702427531,43.036,4006.05,4006.04,28.421]
["binance-futures","ETHUSDT",1733702427579,41.45,4006.05,4006.04,28.421]
["binance-futures","ETHUSDT",1733702427634,38.283,4006.05,4006.04,28.421]
["binance-futures","ETHUSDT",1733702427683,34.306,4006.05,4006.04,28.421]
["binance-futures","ETHUSDT",1733702427741,32.053,4006.05,4006.04,28.421]
["binance-futures","ETHUSDT",1733702427792,30.631,4006.05,4006.04,28.728]
["binance-futures","ETHUSDT",1733702427897,77.735,4005.81,4005.8,13.51]
["binance-futures","ETHUSDT",1733702427949,83.446,4005.81,4005.8,13.518]
["binance-futures","ETHUSDT",1733702428001,85.76,4005.81,4005.8,13.523]
["binance-futures","ETHUSDT",1733702428051,90.008,4005.81,4005.8,13.505]
["binance-futures","ETHUSDT",1733702428103,92.187,4005.81,4005.8,13.505]
["binance-futures","ETHUSDT",1733702428153,92.196,4005.81,4005.8,13.505]
["binance-futures","ETHUSDT",1733702428205,92.526,4005.81,4005.8,13.505]
["binance-futures","ETHUSDT",1733702428257,98.879,4005.81,4005.8,13.505]
["binance-futures","ETHUSDT",1733702428308,99.124,4005.81,4005.8,13.458]
["binance-futures","ETHUSDT",1733702428356,97.756,4005.81,4005.8,13.463]
["binance-futures","ETHUSDT",1733702428416,88.781,4005.81,4005.8,20.403]
["binance-futures","ETHUSDT",1733702428466,88.218,4005.81,4005.8,20.403]
["binance-futures","ETHUSDT",1733702428519,0.624,4005.95,4005.94,14.782]
["binance-futures","ETHUSDT",1733702428570,1.355,4006.38,4006.34,5.172]
["binance-futures","ETHUSDT",1733702428621,24.589,4006.38,4006.37,2.215]
["binance-futures","ETHUSDT",1733702428723,2.813,4006.21,4006.2,27.071]
["binance-futures","ETHUSDT",1733702428774,11.978,4006.21,4006.2,26.784]
["binance-futures","ETHUSDT",1733702428876,7.352,4006.21,4006.2,26.784]
["binance-futures","ETHUSDT",1733702428923,7.36,4006.21,4006.2,26.784]
["binance-futures","ETHUSDT",1733702428978,7.36,4006.21,4006.2,27.325]
["binance-futures","ETHUSDT",1733702429032,0.845,4006.21,4006.2,27.325]
["binance-futures","ETHUSDT",1733702429083,0.843,4006.21,4006.2,30.571]
["binance-futures","ETHUSDT",1733702429135,1.465,4006.35,4006.34,45.214]
["binance-futures","ETHUSDT",1733702429186,1.407,4006.35,4006.34,45.214]
["binance-futures","ETHUSDT",1733702429237,1.415,4006.35,4006.34,45.222]
["binance-futures","ETHUSDT",1733702429287,2.238,4006.38,4006.37,44.017]
["binance-futures","ETHUSDT",1733702429387,2.254,4006.38,4006.37,44.034]
["binance-futures","ETHUSDT",1733702429444,20.765,4006.38,4006.37,45.949]
["binance-futures","ETHUSDT",1733702429490,20.301,4006.38,4006.37,45.963]
["binance-futures","ETHUSDT",1733702429651,25.5,4005.81,4005.8,15.518]
["binance-futures","ETHUSDT",1733702429703,25.807,4005.81,4005.8,26.45]
["binance-futures","ETHUSDT",1733702429756,21.462,4005.81,4005.8,43.955]
["binance-futures","ETHUSDT",1733702429806,21.462,4005.81,4005.8,29.028]
["binance-futures","ETHUSDT",1733702429856,8.762,4005.81,4005.8,29.036]
["binance-futures","ETHUSDT",1733702429909,6.585,4005.81,4005.8,41.336]
["binance-futures","ETHUSDT",1733702429962,17.101,4006.01,4006.0,28.339]
["binance-futures","ETHUSDT",1733702430014,17.112,4006.01,4006.0,28.04]
["binance-futures","ETHUSDT",1733702430063,17.12,4006.01,4006.0,28.048]
["binance-futures","ETHUSDT",1733702430105,17.135,4006.01,4006.0,27.935]
["binance-futures","ETHUSDT",1733702430169,1.276,4006.01,4006.0,27.95]
["binance-futures","ETHUSDT",1733702430220,13.177,4006.1,4006.09,13.917]
["binance-futures","ETHUSDT",1733702430272,14.469,4006.1,4006.09,13.917]
["binance-futures","ETHUSDT",1733702430323,7.537,4006.53,4006.45,5.106]
["binance-futures","ETHUSDT",1733702430374,4.651,4006.71,4006.7,19.183]
["binance-futures","ETHUSDT",1733702430426,16.234,4006.71,4006.7,12.697]
["binance-futures","ETHUSDT",1733702430476,31.204,4006.71,4006.7,12.735]
["binance-futures","ETHUSDT",1733702430527,33.666,4006.71,4006.7,6.047]
["binance-futures","ETHUSDT",1733702430578,33.679,4006.71,4006.7,6.047]
["binance-futures","ETHUSDT",1733702430680,81.728,4006.32,4006.31,0.012]
["binance-futures","ETHUSDT",1733702430731,42.63,4006.3,4006.29,16.894]
["binance-futures","ETHUSDT",1733702430783,36.175,4006.3,4006.29,20.918]
["binance-futures","ETHUSDT",1733702430877,30.538,4006.3,4006.29,20.918]
["binance-futures","ETHUSDT",1733702430977,30.672,4006.3,4006.29,20.918]
["binance-futures","ETHUSDT",1733702431040,30.672,4006.3,4006.29,20.967]
["binance-futures","ETHUSDT",1733702431091,31.208,4006.3,4006.29,19.115]
["binance-futures","ETHUSDT",1733702431149,30.551,4006.3,4006.29,17.525]
["binance-futures","ETHUSDT",1733702431200,30.863,4006.3,4006.29,0.403]
["binance-futures","ETHUSDT",1733702431251,30.804,4006.3,4006.29,0.408]
["binance-futures","ETHUSDT",1733702431303,30.794,4006.3,4006.29,0.423]
["binance-futures","ETHUSDT",1733702431354,30.9,4006.3,4006.29,0.436]
["binance-futures","ETHUSDT",1733702431403,30.976,4006.3,4006.29,1.316]
["binance-futures","ETHUSDT",1733702431458,30.967,4006.3,4006.29,1.913]
["binance-futures","ETHUSDT",1733702431510,33.234,4006.3,4006.29,1.96]
["binance-futures","ETHUSDT",1733702431560,33.305,4006.3,4006.29,2.078]
["binance-futures","ETHUSDT",1733702431604,33.306,4006.3,4006.29,2.078]
["binance-futures","ETHUSDT",1733702431666,33.312,4006.3,4006.29,2.078]
["binance-futures","ETHUSDT",1733702431717,33.304,4006.3,4006.29,2.028]
["binance-futures","ETHUSDT",1733702431755,33.304,4006.3,4006.29,2.031]
["binance-futures","ETHUSDT",1733702431821,33.304,4006.3,4006.29,1.993]
["binance-futures","ETHUSDT",1733702431877,33.265,4006.3,4006.29,1.993]
["binance-futures","ETHUSDT",1733702431930,33.509,4006.3,4006.29,2.41]
["binance-futures","ETHUSDT",1733702431981,33.321,4006.3,4006.29,2.345]
["binance-futures","ETHUSDT",1733702432033,33.341,4006.3,4006.29,0.368]
["binance-futures","ETHUSDT",1733702432288,33.376,4006.3,4006.29,0.368]
["binance-futures","ETHUSDT",1733702432338,33.302,4006.3,4006.29,0.368]
["binance-futures","ETHUSDT",1733702432390,33.349,4006.3,4006.29,0.388]
["binance-futures","ETHUSDT",1733702432548,28.282,4006.12,4006.11,7.946]
["binance-futures","ETHUSDT",1733702432652,28.835,4006.12,4006.11,7.995]
["binance-futures","ETHUSDT",1733702432705,28.803,4006.12,4006.11,7.746]
["binance-futures","ETHUSDT",1733702432912,28.943,4006.12,4006.11,7.746]
["binance-futures","ETHUSDT",1733702432966,29.683,4006.12,4006.11,7.746]
["binance-futures","ETHUSDT",1733702433016,31.953,4006.12,4006.11,7.751]
["binance-futures","ETHUSDT",1733702433069,31.408,4006.12,4006.11,7.751]
["binance-futures","ETHUSDT",1733702433112,32.019,4006.12,4006.11,7.751]
["binance-futures","ETHUSDT",1733702433223,32.02,4006.12,4006.11,7.751]
["binance-futures","ETHUSDT",1733702433279,32.02,4006.12,4006.11,7.8]
["binance-futures","ETHUSDT",1733702433318,32.026,4006.12,4006.11,7.8]
["binance-futures","ETHUSDT",1733702433382,32.146,4006.12,4006.11,7.84]
["binance-futures","ETHUSDT",1733702433437,32.155,4006.12,4006.11,7.84]
["binance-futures","ETHUSDT",1733702433490,32.191,4006.12,4006.11,7.433]
["binance-futures","ETHUSDT",1733702433542,32.201,4006.12,4006.11,7.433]
["binance-futures","ETHUSDT",1733702433578,32.201,4006.12,4006.11,7.41]
["binance-futures","ETHUSDT",1733702433637,32.201,4006.12,4006.11,7.76]
["binance-futures","ETHUSDT",1733702433697,32.041,4006.12,4006.11,7.765]
["binance-futures","ETHUSDT",1733702433803,32.041,4006.12,4006.11,5.289]
["binance-futures","ETHUSDT",1733702433964,32.079,4006.12,4006.11,5.289]
["binance-futures","ETHUSDT",1733702434066,32.079,4006.12,4006.11,5.283]
["binance-futures","ETHUSDT",1733702434122,31.024,4006.12,4006.11,5.306]
["binance-futures","ETHUSDT",1733702434172,31.024,4006.12,4006.11,5.384]
["binance-futures","ETHUSDT",1733702434277,31.068,4006.12,4006.11,5.39]
["binance-futures","ETHUSDT",1733702434328,31.379,4006.12,4006.11,5.16]
["binance-futures","ETHUSDT",1733702434384,31.582,4006.12,4006.11,5.112]
["binance-futures","ETHUSDT",1733702434435,31.607,4006.12,4006.11,5.112]
["binance-futures","ETHUSDT",1733702434484,31.506,4006.12,4006.11,5.112]
["binance-futures","ETHUSDT",1733702434536,31.498,4006.12,4006.11,5.211]
["binance-futures","ETHUSDT",1733702434591,32.392,4006.12,4006.11,5.211]
["binance-futures","ETHUSDT",1733702434643,32.391,4006.12,4006.11,5.211]
["binance-futures","ETHUSDT",1733702434744,32.396,4006.12,4006.11,1.473]
["binance-futures","ETHUSDT",1733702434791,30.956,4006.12,4006.11,1.488]
["binance-futures","ETHUSDT",1733702434836,31.039,4006.12,4006.11,1.488]
["binance-futures","ETHUSDT",1733702434899,31.039,4006.12,4006.11,1.41]
["binance-futures","ETHUSDT",1733702434950,31.039,4006.12,4006.11,1.4]
["binance-futures","ETHUSDT",1733702435108,30.873,4006.12,4006.11,1.4]
["binance-futures","ETHUSDT",1733702435216,30.878,4006.12,4006.11,1.4]
["binance-futures","ETHUSDT",1733702435321,30.878,4006.12,4006.11,1.383]
["binance-futures","ETHUSDT",1733702435369,30.97,4006.12,4006.11,1.383]
["binance-futures","ETHUSDT",1733702435426,31.479,4006.12,4006.11,1.383]
["binance-futures","ETHUSDT",1733702435476,29.25,4006.12,4006.11,0.898]
["binance-futures","ETHUSDT",1733702435528,29.286,4006.12,4006.11,0.812]
["binance-futures","ETHUSDT",1733702435571,29.113,4006.12,4006.11,0.901]
["binance-futures","ETHUSDT",1733702435634,29.144,4006.12,4006.11,0.901]
["binance-futures","ETHUSDT",1733702435689,23.682,4006.12,4006.11,15.671]
["binance-futures","ETHUSDT",1733702435740,9.125,4006.12,4006.11,24.797]
["binance-futures","ETHUSDT",1733702435791,9.173,4006.12,4006.11,25.205]
["binance-futures","ETHUSDT",1733702435842,23.422,4006.12,4006.11,3.745]
["binance-futures","ETHUSDT",1733702435892,25.861,4006.12,4006.11,0.901]
["binance-futures","ETHUSDT",1733702436048,25.866,4006.12,4006.11,0.979]
["binance-futures","ETHUSDT",1733702436099,24.642,4006.12,4006.11,0.803]
["binance-futures","ETHUSDT",1733702436151,26.162,4006.12,4006.11,0.803]
["binance-futures","ETHUSDT",1733702436202,26.205,4006.12,4006.11,0.803]
["binance-futures","ETHUSDT",1733702436249,26.212,4006.12,4006.11,0.803]
["binance-futures","ETHUSDT",1733702436306,26.303,4006.12,4006.11,2.939]
["binance-futures","ETHUSDT",1733702436357,44.321,4006.12,4006.11,3.092]
["binance-futures","ETHUSDT",1733702436460,120.144,4005.81,4005.8,2.507]
["binance-futures","ETHUSDT",1733702436511,122.471,4005.81,4005.8,2.525]
["binance-futures","ETHUSDT",1733702436562,122.471,4005.81,4005.8,5.111]
["binance-futures","ETHUSDT",1733702436611,122.713,4005.81,4005.8,5.161]
["binance-futures","ETHUSDT",1733702436660,119.95,4005.81,4005.8,5.161]
["binance-futures","ETHUSDT",1733702436715,120.014,4005.81,4005.8,5.161]
["binance-futures","ETHUSDT",1733702436765,120.02,4005.81,4005.8,5.161]
["binance-futures","ETHUSDT",1733702436821,85.56,4005.81,4005.8,30.154]
["binance-futures","ETHUSDT",1733702436872,80.85,4005.81,4005.8,30.154]
["binance-futures","ETHUSDT",1733702436923,82.794,4005.81,4005.8,30.154]
["binance-futures","ETHUSDT",1733702436971,73.865,4005.81,4005.8,30.159]
["binance-futures","ETHUSDT",1733702437023,73.409,4005.81,4005.8,27.663]
["binance-futures","ETHUSDT",1733702437082,73.425,4005.81,4005.8,27.659]
["binance-futures","ETHUSDT",1733702437131,73.282,4005.81,4005.8,27.579]
["binance-futures","ETHUSDT",1733702437181,73.369,4005.81,4005.8,27.628]
["binance-futures","ETHUSDT",1733702437233,73.369,4005.81,4005.8,27.559]
["binance-futures","ETHUSDT",1733702437290,61.573,4005.81,4005.8,28.65]
["binance-futures","ETHUSDT",1733702437341,61.485,4005.81,4005.8,28.611]
["binance-futures","ETHUSDT",1733702437389,61.232,4005.81,4005.8,28.74]
["binance-futures","ETHUSDT",1733702437449,61.076,4005.81,4005.8,28.74]
["binance-futures","ETHUSDT",1733702437501,61.223,4005.81,4005.8,29.138]
["binance-futures","ETHUSDT",1733702437548,61.338,4005.81,4005.8,29.577]
["binance-futures","ETHUSDT",1733702437603,38.414,4005.81,4005.8,4.59]
["binance-futures","ETHUSDT",1733702437646,38.415,4005.81,4005.8,4.59]
["binance-futures","ETHUSDT",1733702437705,38.421,4005.81,4005.8,4.59]
["binance-futures","ETHUSDT",1733702437825,56.416,4005.81,4005.8,4.59]
["binance-futures","ETHUSDT",1733702438003,56.401,4005.81,4005.8,4.59]
["binance-futures","ETHUSDT",1733702438052,56.772,4005.81,4005.8,4.217]
["binance-futures","ETHUSDT",1733702438157,56.809,4005.81,4005.8,4.548]
["binance-futures","ETHUSDT",1733702438204,57.667,4005.81,4005.8,4.419]
["binance-futures","ETHUSDT",1733702438268,57.618,4005.81,4005.8,4.419]
["binance-futures","ETHUSDT",1733702438319,57.666,4005.81,4005.8,3.905]
["binance-futures","ETHUSDT",1733702438424,57.67,4005.81,4005.8,3.905]
["binance-futures","ETHUSDT",1733702438475,57.746,4005.81,4005.8,3.885]
["binance-futures","ETHUSDT",1733702438581,38.154,4005.51,4005.5,14.695]
["binance-futures","ETHUSDT",1733702438633,39.482,4005.51,4005.5,14.695]
["binance-futures","ETHUSDT",1733702438683,41.41,4005.51,4005.5,14.691]
["binance-futures","ETHUSDT",1733702438730,42.692,4005.51,4005.5,14.691]
["binance-futures","ETHUSDT",1733702438788,42.726,4005.51,4005.5,14.684]
["binance-futures","ETHUSDT",1733702438893,38.061,4005.51,4005.5,14.777]
["binance-futures","ETHUSDT",1733702438944,38.154,4005.51,4005.5,14.777]
["binance-futures","ETHUSDT",1733702438991,39.042,4005.51,4005.5,14.777]
["binance-futures","ETHUSDT",1733702439047,39.243,4005.51,4005.5,14.782]
["binance-futures","ETHUSDT",1733702439102,39.242,4005.51,4005.5,14.782]
["binance-futures","ETHUSDT",1733702439152,37.431,4005.51,4005.5,14.782]
["binance-futures","ETHUSDT",1733702439206,39.355,4005.51,4005.5,14.782]
["binance-futures","ETHUSDT",1733702439255,39.345,4005.51,4005.5,14.782]
["binance-futures","ETHUSDT",1733702439310,39.404,4005.51,4005.5,14.85]
["binance-futures","ETHUSDT",1733702439426,39.185,4005.51,4005.5,14.351]
["binance-futures","ETHUSDT",1733702439477,38.068,4005.51,4005.5,14.351]
["binance-futures","ETHUSDT",1733702439541,38.763,4005.51,4005.5,14.351]
["binance-futures","ETHUSDT",1733702439592,39.013,4005.51,4005.5,14.351]
["binance-futures","ETHUSDT",1733702439639,39.013,4005.51,4005.5,14.707]
["binance-futures","ETHUSDT",1733702439695,39.06,4005.51,4005.5,14.74]
["binance-futures","ETHUSDT",1733702439750,39.078,4005.51,4005.5,14.74]
["binance-futures","ETHUSDT",1733702439853,38.838,4005.51,4005.5,14.74]
["binance-futures","ETHUSDT",1733702439909,38.833,4005.51,4005.5,14.74]
["binance-futures","ETHUSDT",1733702439937,38.915,4005.51,4005.5,14.74]
["binance-futures","ETHUSDT",1733702440049,38.608,4005.51,4005.5,14.74]
["binance-futures","ETHUSDT",1733702440115,38.598,4005.51,4005.5,14.74]
["binance-futures","ETHUSDT",1733702440171,23.468,4005.51,4005.5,19.402]
["binance-futures","ETHUSDT",1733702440221,24.24,4005.51,4005.5,22.678]
["binance-futures","ETHUSDT",1733702440275,22.778,4005.51,4005.5,33.946]
["binance-futures","ETHUSDT",1733702440327,11.451,4005.51,4005.5,33.402]
["binance-futures","ETHUSDT",1733702440376,11.376,4005.51,4005.5,33.407]
["binance-futures","ETHUSDT",1733702440426,11.455,4005.51,4005.5,33.407]
["binance-futures","ETHUSDT",1733702440477,11.485,4005.51,4005.5,33.829]
["binance-futures","ETHUSDT",1733702440533,11.282,4005.51,4005.5,33.974]
["binance-futures","ETHUSDT",1733702440584,11.188,4005.51,4005.5,33.165]
["binance-futures","ETHUSDT",1733702440631,11.193,4005.51,4005.5,33.449]
["binance-futures","ETHUSDT",1733702440725,11.193,4005.51,4005.5,33.027]
["binance-futures","ETHUSDT",1733702440792,14.625,4005.51,4005.5,34.227]
["binance-futures","ETHUSDT",1733702440840,11.233,4005.51,4005.5,33.027]
["binance-futures","ETHUSDT",1733702440885,11.235,4005.51,4005.5,33.027]
["binance-futures","ETHUSDT",1733702441004,11.234,4005.51,4005.5,33.027]
["binance-futures","ETHUSDT",1733702441055,10.22,4005.51,4005.5,33.371]
["binance-futures","ETHUSDT",1733702441107,10.377,4005.51,4005.5,33.777]
["binance-futures","ETHUSDT",1733702441151,10.377,4005.51,4005.5,34.253]
["binance-futures","ETHUSDT",1733702441211,19.283,4005.84,4005.83,33.133]
["binance-futures","ETHUSDT",1733702441263,18.812,4005.84,4005.83,0.69]
["binance-futures","ETHUSDT",1733702441314,13.675,4005.1,4005.09,8.547]
["binance-futures","ETHUSDT",1733702441364,9.14,4005.1,4005.09,7.76]
["binance-futures","ETHUSDT",1733702441416,1.568,4005.1,4005.09,13.851]
["binance-futures","ETHUSDT",1733702441467,1.568,4005.1,4005.09,38.844]
["binance-futures","ETHUSDT",1733702441520,1.748,4005.1,4005.09,38.862]
["binance-futures","ETHUSDT",1733702441621,3.427,4005.02,4005.01,19.733]
["binance-futures","ETHUSDT",1733702441672,1.947,4005.02,4005.01,24.574]
["binance-futures","ETHUSDT",1733702441723,21.614,4005.1,4005.09,34.15]
["binance-futures","ETHUSDT",1733702441774,21.614,4005.1,4005.09,33.851]
["binance-futures","ETHUSDT",1733702441826,21.558,4005.1,4005.09,33.856]
["binance-futures","ETHUSDT",1733702441876,21.558,4005.1,4005.09,35.883]
["binance-futures","ETHUSDT",1733702441929,2.574,4005.1,4005.09,47.086]
["binance-futures","ETHUSDT",1733702441980,45.872,4005.53,4005.52,0.897]
["binance-futures","ETHUSDT",1733702442082,18.731,4005.13,4005.12,10.212]
["binance-futures","ETHUSDT",1733702442184,0.451,4004.55,4004.54,9.714]
["binance-futures","ETHUSDT",1733702442235,1.125,4004.55,4004.54,15.602]
["binance-futures","ETHUSDT",1733702442285,0.633,4004.55,4004.54,15.602]
["binance-futures","ETHUSDT",1733702442338,0.641,4004.55,4004.54,15.62]
["binance-futures","ETHUSDT",1733702442389,0.641,4004.55,4004.54,15.976]
["binance-futures","ETHUSDT",1733702442441,23.857,4004.86,4004.85,40.11]
["binance-futures","ETHUSDT",1733702442492,19.391,4004.86,4004.85,32.111]
["binance-futures","ETHUSDT",1733702442545,19.399,4004.86,4004.85,31.737]
["binance-futures","ETHUSDT",1733702442598,14.869,4004.86,4004.85,28.261]
["binance-futures","ETHUSDT",1733702442648,14.883,4004.86,4004.85,37.524]
["binance-futures","ETHUSDT",1733702442703,1.649,4004.86,4004.85,37.524]
["binance-futures","ETHUSDT",1733702442803,1.649,4004.86,4004.85,37.424]
["binance-futures","ETHUSDT",1733702442851,4.661,4004.86,4004.85,37.424]
["binance-futures","ETHUSDT",1733702442905,14.005,4004.86,4004.85,37.424]
["binance-futures","ETHUSDT",1733702442958,26.169,4004.86,4004.85,16.224]
["binance-futures","ETHUSDT",1733702443007,26.476,4004.86,4004.85,16.224]
["binance-futures","ETHUSDT",1733702443063,26.481,4004.86,4004.85,11.138]
["binance-futures","ETHUSDT",1733702443116,8.481,4004.86,4004.85,8.893]
["binance-futures","ETHUSDT",1733702443167,10.908,4004.86,4004.85,5.546]
["binance-futures","ETHUSDT",1733702443218,10.981,4004.86,4004.85,5.546]
["binance-futures","ETHUSDT",1733702443259,10.984,4004.86,4004.85,5.589]
["binance-futures","ETHUSDT",1733702443320,11.087,4004.86,4004.85,5.594]
["binance-futures","ETHUSDT",1733702443373,18.075,4004.86,4004.85,4.974]
["binance-futures","ETHUSDT",1733702443414,18.085,4004.86,4004.85,4.944]
["binance-futures","ETHUSDT",1733702443474,18.09,4004.86,4004.85,4.988]
["binance-futures","ETHUSDT",1733702443529,0.637,4004.86,4004.85,15.164]
["binance-futures","ETHUSDT",1733702443580,4.835,4004.86,4004.85,4.093]
["binance-futures","ETHUSDT",1733702443632,0.021,4004.96,4004.95,15.411]
["binance-futures","ETHUSDT",1733702443683,0.011,4005.35,4005.31,9.535]
["binance-futures","ETHUSDT",1733702443734,9.168,4005.45,4005.44,5.127]
["binance-futures","ETHUSDT",1733702443781,9.62,4005.45,4005.44,7.786]
["binance-futures","ETHUSDT",1733702443834,9.62,4005.45,4005.44,5.097]
["binance-futures","ETHUSDT",1733702443887,24.137,4005.45,4005.44,7.996]
["binance-futures","ETHUSDT",1733702443939,26.517,4005.45,4005.44,9.951]
["binance-futures","ETHUSDT",1733702443989,17.55,4005.45,4005.44,17.957]
["binance-futures","ETHUSDT",1733702444039,7.904,4005.45,4005.44,18.425]
["binance-futures","ETHUSDT",1733702444091,8.287,4005.45,4005.44,6.399]
["binance-futures","ETHUSDT",1733702444143,5.281,4005.45,4005.44,4.299]
["binance-futures","ETHUSDT",1733702444196,4.991,4005.45,4005.44,4.569]
["binance-futures","ETHUSDT",1733702444247,8.772,4005.45,4005.44,5.058]
["binance-futures","ETHUSDT",1733702444299,5.38,4005.45,4005.44,4.579]
["binance-futures","ETHUSDT",1733702444350,5.374,4005.45,4005.44,4.579]
["binance-futures","ETHUSDT",1733702444402,8.766,4005.45,4005.44,5.187]
["binance-futures","ETHUSDT",1733702444455,8.778,4005.45,4005.44,4.334]
["binance-futures","ETHUSDT",1733702444509,11.844,4005.45,4005.44,7.053]
["binance-futures","ETHUSDT",1733702444560,21.841,4005.45,4005.44,6.128]
["binance-futures","ETHUSDT",1733702444609,21.89,4005.45,4005.44,6.128]
["binance-futures","ETHUSDT",1733702444664,37.898,4005.45,4005.44,8.238]
["binance-futures","ETHUSDT",1733702444707,37.898,4005.45,4005.44,8.248]
["binance-futures","ETHUSDT",1733702444767,35.453,4005.45,4005.44,8.248]
["binance-futures","ETHUSDT",1733702444871,35.453,4005.45,4005.44,5.812]
["binance-futures","ETHUSDT",1733702444922,36.065,4005.45,4005.44,9.684]
["binance-futures","ETHUSDT",1733702444968,36.065,4005.45,4005.44,4.887]
["binance-futures","ETHUSDT",1733702445026,36.065,4005.45,4005.44,4.895]
["binance-futures","ETHUSDT",1733702445076,78.076,4005.27,4005.26,6.572]
["binance-futures","ETHUSDT",1733702445179,118.46,4004.86,4004.85,3.322]
["binance-futures","ETHUSDT",1733702445230,98.863,4004.86,4004.85,4.548]
["binance-futures","ETHUSDT",1733702445279,49.115,4004.86,4004.85,10.656]
["binance-futures","ETHUSDT",1733702445333,15.036,4004.86,4004.85,7.553]
["binance-futures","ETHUSDT",1733702445382,15.044,4004.86,4004.85,6.393]
["binance-futures","ETHUSDT",1733702445434,15.044,4004.86,4004.85,6.632]
["binance-futures","ETHUSDT",1733702445491,15.113,4004.86,4004.85,6.632]
["binance-futures","ETHUSDT",1733702445541,15.249,4004.86,4004.85,6.632]
["binance-futures","ETHUSDT",1733702445594,15.34,4004.86,4004.85,6.632]
["binance-futures","ETHUSDT",1733702445648,16.545,4004.86,4004.85,6.637]
["binance-futures","ETHUSDT",1733702445699,17.377,4004.86,4004.85,6.367]
["binance-futures","ETHUSDT",1733702445753,39.742,4004.86,4004.85,8.501]
["binance-futures","ETHUSDT",1733702445804,39.742,4004.86,4004.85,0.709]
["binance-futures","ETHUSDT",1733702445909,50.111,4004.61,4004.6,17.614]
["binance-futures","ETHUSDT",1733702445960,3.412,4004.61,4004.6,14.726]
["binance-futures","ETHUSDT",1733702446011,1.508,4004.61,4004.6,27.17]
["binance-futures","ETHUSDT",1733702446062,0.297,4004.61,4004.6,33.314]
["binance-futures","ETHUSDT",1733702446113,0.305,4004.61,4004.6,26.378]
["binance-futures","ETHUSDT",1733702446161,1.497,4004.61,4004.6,26.392]
["binance-futures","ETHUSDT",1733702446217,1.505,4004.61,4004.6,26.402]
["binance-futures","ETHUSDT",1733702446269,2.588,4004.61,4004.6,26.534]
["binance-futures","ETHUSDT",1733702446373,3.409,4004.77,4004.76,34.322]
["binance-futures","ETHUSDT",1733702446425,0.011,4004.77,4004.76,44.378]
["binance-futures","ETHUSDT",1733702446476,1.228,4004.77,4004.76,44.386]
["binance-futures","ETHUSDT",1733702446527,10.883,4004.77,4004.76,34.58]
["binance-futures","ETHUSDT",1733702446578,10.901,4004.77,4004.76,37.576]
["binance-futures","ETHUSDT",1733702446620,10.901,4004.77,4004.76,37.592]
["binance-futures","ETHUSDT",1733702446685,36.294,4004.99,4004.98,14.361]
["binance-futures","ETHUSDT",1733702446739,36.294,4004.99,4004.98,5.871]
["binance-futures","ETHUSDT",1733702446791,36.308,4004.99,4004.98,5.879]
["binance-futures","ETHUSDT",1733702446843,36.328,4004.99,4004.98,5.928]
["binance-futures","ETHUSDT",1733702447001,36.328,4004.99,4004.98,5.938]
["binance-futures","ETHUSDT",1733702447049,36.343,4004.99,4004.98,5.938]
["binance-futures","ETHUSDT",1733702447105,36.389,4004.99,4004.98,4.131]
["binance-futures","ETHUSDT",1733702447158,65.105,4004.81,4004.8,5.079]
["binance-futures","ETHUSDT",1733702447209,65.0,4004.81,4004.8,5.087]
["binance-futures","ETHUSDT",1733702447311,62.901,4004.81,4004.8,5.087]
["binance-futures","ETHUSDT",1733702447364,83.147,4004.77,4004.76,4.398]
["binance-futures","ETHUSDT",1733702447415,82.997,4004.77,4004.76,4.398]
["binance-futures","ETHUSDT",1733702447468,76.447,4004.77,4004.76,4.406]
["binance-futures","ETHUSDT",1733702447520,71.886,4004.77,4004.76,4.413]
["binance-futures","ETHUSDT",1733702447572,71.942,4004.77,4004.76,4.467]
["binance-futures","ETHUSDT",1733702447623,70.61,4004.77,4004.76,4.467]
["binance-futures","ETHUSDT",1733702447675,70.61,4004.77,4004.76,4.516]
["binance-futures","ETHUSDT",1733702447719,70.631,4004.77,4004.76,3.945]
["binance-futures","ETHUSDT",1733702447839,57.085,4004.77,4004.76,3.945]
["binance-futures","ETHUSDT",1733702447892,57.0,4004.77,4004.76,4.095]
["binance-futures","ETHUSDT",1733702447933,57.008,4004.77,4004.76,4.107]
["binance-futures","ETHUSDT",1733702448057,57.009,4004.77,4004.76,4.107]
["binance-futures","ETHUSDT",1733702448109,57.011,4004.77,4004.76,1.426]
["binance-futures","ETHUSDT",1733702448160,76.096,4004.77,4004.76,4.499]
["binance-futures","ETHUSDT",1733702448207,76.136,4004.77,4004.76,4.505]
["binance-futures","ETHUSDT",1733702448246,57.146,4004.77,4004.76,4.505]
["binance-futures","ETHUSDT",1733702448317,75.167,4004.77,4004.76,0.74]
["binance-futures","ETHUSDT",1733702448370,57.487,4004.77,4004.76,4.588]
["binance-futures","ETHUSDT",1733702448470,2.111,4004.51,4004.5,7.411]
["binance-futures","ETHUSDT",1733702448523,1.785,4004.51,4004.5,16.736]
["binance-futures","ETHUSDT",1733702448573,1.752,4004.51,4004.5,17.447]
["binance-futures","ETHUSDT",1733702448627,1.922,4004.51,4004.5,17.457]
["binance-futures","ETHUSDT",1733702448678,2.027,4004.51,4004.5,21.125]
["binance-futures","ETHUSDT",1733702448786,2.069,4004.51,4004.5,21.125]
["binance-futures","ETHUSDT",1733702448834,4.695,4004.51,4004.5,21.87]
["binance-futures","ETHUSDT",1733702448891,9.569,4004.51,4004.5,22.964]
["binance-futures","ETHUSDT",1733702448933,9.562,4004.51,4004.5,22.964]
["binance-futures","ETHUSDT",1733702448989,9.57,4004.51,4004.5,22.964]
["binance-futures","ETHUSDT",1733702449048,9.505,4004.51,4004.5,22.408]
["binance-futures","ETHUSDT",1733702449098,9.632,4004.51,4004.5,19.412]
["binance-futures","ETHUSDT",1733702449152,9.711,4004.51,4004.5,19.451]
["binance-futures","ETHUSDT",1733702449205,9.212,4004.51,4004.5,19.472]
["binance-futures","ETHUSDT",1733702449253,9.618,4004.51,4004.5,19.472]
["binance-futures","ETHUSDT",1733702449308,9.618,4004.51,4004.5,23.154]
["binance-futures","ETHUSDT",1733702449357,10.028,4004.51,4004.5,23.154]
["binance-futures","ETHUSDT",1733702449415,10.143,4004.51,4004.5,23.154]
["binance-futures","ETHUSDT",1733702449455,10.151,4004.51,4004.5,23.154]
["binance-futures","ETHUSDT",1733702449517,10.187,4004.51,4004.5,23.492]
["binance-futures","ETHUSDT",1733702449569,10.187,4004.51,4004.5,23.687]
["binance-futures","ETHUSDT",1733702449672,10.193,4004.51,4004.5,23.687]
["binance-futures","ETHUSDT",1733702449721,10.282,4004.98,4004.97,13.339]
["binance-futures","ETHUSDT",1733702449773,8.27,4004.98,4004.97,13.03]
["binance-futures","ETHUSDT",1733702449822,12.158,4004.98,4004.97,5.015]
["binance-futures","ETHUSDT",1733702449875,19.077,4004.98,4004.97,5.015]
["binance-futures","ETHUSDT",1733702449927,15.695,4004.98,4004.97,5.028]
["binance-futures","ETHUSDT",1733702449979,22.744,4004.98,4004.97,5.772]
["binance-futures","ETHUSDT",1733702450030,22.744,4004.98,4004.97,9.733]
["binance-futures","ETHUSDT",1733702450083,21.026,4004.98,4004.97,9.748]
["binance-futures","ETHUSDT",1733702450133,23.207,4004.98,4004.97,9.748]
["binance-futures","ETHUSDT",1733702450186,23.164,4004.98,4004.97,7.107]
["binance-futures","ETHUSDT",1733702450231,23.164,4004.98,4004.97,7.218]
["binance-futures","ETHUSDT",1733702450290,23.183,4004.98,4004.97,7.23]
["binance-futures","ETHUSDT",1733702450346,23.183,4004.98,4004.97,7.244]
["binance-futures","ETHUSDT",1733702450388,23.216,4004.98,4004.97,7.244]
["binance-futures","ETHUSDT",1733702450450,21.233,4004.98,4004.97,7.056]
["binance-futures","ETHUSDT",1733702450501,20.242,4004.98,4004.97,7.105]
["binance-futures","ETHUSDT",1733702450711,20.242,4004.98,4004.97,7.156]
["binance-futures","ETHUSDT",1733702450810,20.248,4004.98,4004.97,7.156]
["binance-futures","ETHUSDT",1733702450868,2.415,4004.98,4004.97,19.128]
["binance-futures","ETHUSDT",1733702450919,0.232,4005.09,4005.08,40.41]
["binance-futures","ETHUSDT",1733702450970,20.911,4005.27,4005.26,30.309]
["binance-futures","ETHUSDT",1733702451022,21.333,4005.27,4005.26,30.317]
["binance-futures","ETHUSDT",1733702451073,21.57,4005.27,4005.26,33.233]
["binance-futures","ETHUSDT",1733702451122,21.598,4005.27,4005.26,33.233]
["binance-futures","ETHUSDT",1733702451176,37.663,4005.27,4005.26,24.9]
["binance-futures","ETHUSDT",1733702451227,37.364,4005.27,4005.26,24.986]
["binance-futures","ETHUSDT",1733702451278,21.375,4005.27,4005.26,25.804]
["binance-futures","ETHUSDT",1733702451332,21.375,4005.27,4005.26,25.853]
["binance-futures","ETHUSDT",1733702451385,21.397,4005.27,4005.26,26.756]
["binance-futures","ETHUSDT",1733702451432,21.403,4005.27,4005.26,26.756]
["binance-futures","ETHUSDT",1733702451476,21.772,4005.27,4005.26,26.775]
["binance-futures","ETHUSDT",1733702451541,20.144,4005.27,4005.26,25.948]
["binance-futures","ETHUSDT",1733702451698,19.672,4005.27,4005.26,25.948]
["binance-futures","ETHUSDT",1733702451753,19.686,4005.27,4005.26,25.993]
["binance-futures","ETHUSDT",1733702451855,8.188,4005.27,4005.26,25.993]
["binance-futures","ETHUSDT",1733702451910,25.17,4005.27,4005.26,21.5]
["binance-futures","ETHUSDT",1733702451961,28.192,4005.27,4005.26,21.5]
["binance-futures","ETHUSDT",1733702452012,29.44,4005.27,4005.26,21.5]
["binance-futures","ETHUSDT",1733702452061,24.059,4005.27,4005.26,21.512]
["binance-futures","ETHUSDT",1733702452166,23.561,4005.27,4005.26,21.502]
["binance-futures","ETHUSDT",1733702452218,23.624,4005.27,4005.26,21.661]
["binance-futures","ETHUSDT",1733702452254,22.13,4005.27,4005.26,21.661]
["binance-futures","ETHUSDT",1733702452371,22.13,4005.27,4005.26,21.69]
["binance-futures","ETHUSDT",1733702452423,22.127,4005.27,4005.26,21.69]
["binance-futures","ETHUSDT",1733702452474,22.129,4005.27,4005.26,21.69]
["binance-futures","ETHUSDT",1733702452531,7.012,4005.8,4005.79,36.482]
["binance-futures","ETHUSDT",1733702452582,0.011,4005.88,4005.87,50.497]
["binance-futures","ETHUSDT",1733702452633,219.814,4006.0,4005.99,29.863]
["binance-futures","ETHUSDT",1733702452683,239.104,4006.0,4005.99,29.863]
["binance-futures","ETHUSDT",1733702452735,239.003,4006.0,4005.99,30.108]
["binance-futures","ETHUSDT",1733702452784,239.013,4006.0,4005.99,30.108]
["binance-futures","ETHUSDT",1733702452833,239.013,4006.0,4005.99,29.941]
["binance-futures","ETHUSDT",1733702452888,220.013,4006.0,4005.99,45.86]
["binance-futures","ETHUSDT",1733702453044,220.145,4006.0,4005.99,45.86]
["binance-futures","ETHUSDT",1733702453092,220.159,4006.0,4005.99,45.866]
["binance-futures","ETHUSDT",1733702453149,220.191,4006.0,4005.99,41.119]
["binance-futures","ETHUSDT",1733702453202,220.367,4006.0,4005.99,40.891]
["binance-futures","ETHUSDT",1733702453251,220.367,4006.0,4005.99,40.912]
["binance-futures","ETHUSDT",1733702453304,220.367,4006.0,4005.99,40.986]
["binance-futures","ETHUSDT",1733702453368,219.372,4006.0,4005.99,40.979]
["binance-futures","ETHUSDT",1733702453419,219.863,4006.0,4005.99,41.249]
["binance-futures","ETHUSDT",1733702453472,219.866,4006.0,4005.99,41.249]
["binance-futures","ETHUSDT",1733702453523,219.662,4006.0,4005.99,41.249]
["binance-futures","ETHUSDT",1733702453635,219.412,4006.0,4005.99,45.529]
["binance-futures","ETHUSDT",1733702453686,0.067,4006.36,4006.35,13.076]
["binance-futures","ETHUSDT",1733702453737,10.278,4006.4,4006.39,58.423]
["binance-futures","ETHUSDT",1733702453788,0.06,4006.48,4006.47,26.022]
["binance-futures","ETHUSDT",1733702453839,0.015,4006.71,4006.7,3.819]
["binance-futures","ETHUSDT",1733702453889,3.052,4006.71,4006.7,40.329]
["binance-futures","ETHUSDT",1733702453941,0.029,4006.71,4006.7,40.02]
["binance-futures","ETHUSDT",1733702453991,18.048,4006.71,4006.7,40.028]
["binance-futures","ETHUSDT",1733702454044,18.058,4006.71,4006.7,40.028]
["binance-futures","ETHUSDT",1733702454096,18.074,4006.71,4006.7,40.028]
["binance-futures","ETHUSDT",1733702454147,19.835,4006.71,4006.7,40.077]
["binance-futures","ETHUSDT",1733702454198,27.245,4006.71,4006.7,40.077]
["binance-futures","ETHUSDT",1733702454251,27.304,4006.71,4006.7,27.277]
["binance-futures","ETHUSDT",1733702454303,27.586,4006.71,4006.7,27.52]
["binance-futures","ETHUSDT",1733702454405,27.586,4006.71,4006.7,27.512]
["binance-futures","ETHUSDT",1733702454455,27.976,4006.71,4006.7,27.512]
["binance-futures","ETHUSDT",1733702454560,26.259,4006.71,4006.7,25.605]
["binance-futures","ETHUSDT",1733702454611,8.374,4006.71,4006.7,25.55]
["binance-futures","ETHUSDT",1733702454662,16.304,4006.71,4006.7,29.825]
["binance-futures","ETHUSDT",1733702454713,25.107,4006.71,4006.7,26.776]
["binance-futures","ETHUSDT",1733702454765,15.987,4006.71,4006.7,24.185]
["binance-futures","ETHUSDT",1733702454920,15.996,4006.71,4006.7,24.185]
["binance-futures","ETHUSDT",1733702454969,22.036,4006.71,4006.7,23.543]
["binance-futures","ETHUSDT",1733702455078,24.606,4006.71,4006.7,7.377]
["binance-futures","ETHUSDT",1733702455127,24.612,4006.71,4006.7,7.377]
["binance-futures","ETHUSDT",1733702455181,24.612,4006.71,4006.7,7.385]
["binance-futures","ETHUSDT",1733702455235,24.612,4006.71,4006.7,13.337]
["binance-futures","ETHUSDT",1733702455284,24.635,4006.71,4006.7,13.292]
["binance-futures","ETHUSDT",1733702455318,24.657,4006.71,4006.7,13.589]
["binance-futures","ETHUSDT",1733702455388,19.863,4006.71,4006.7,19.49]
["binance-futures","ETHUSDT",1733702455440,22.341,4006.71,4006.7,20.683]
["binance-futures","ETHUSDT",1733702455482,22.323,4006.71,4006.7,20.69]
["binance-futures","ETHUSDT",1733702455598,19.744,4006.71,4006.7,22.199]
["binance-futures","ETHUSDT",1733702455653,19.744,4006.71,4006.7,32.259]
["binance-futures","ETHUSDT",1733702455704,19.758,4006.71,4006.7,32.259]
["binance-futures","ETHUSDT",1733702455806,22.065,4006.71,4006.7,22.207]
["binance-futures","ETHUSDT",1733702455860,24.565,4006.71,4006.7,22.099]
["binance-futures","ETHUSDT",1733702455964,22.709,4006.71,4006.7,22.126]
["binance-futures","ETHUSDT",1733702456014,11.963,4006.71,4006.7,32.196]
["binance-futures","ETHUSDT",1733702456119,17.591,4006.98,4006.97,32.773]
["binance-futures","ETHUSDT",1733702456169,19.415,4006.98,4006.97,25.269]
["binance-futures","ETHUSDT",1733702456221,35.504,4006.98,4006.97,19.746]
["binance-futures","ETHUSDT",1733702456272,23.19,4006.98,4006.97,18.19]
["binance-futures","ETHUSDT",1733702456324,20.462,4006.98,4006.97,21.14]
["binance-futures","ETHUSDT",1733702456375,20.462,4006.98,4006.97,21.147]
["binance-futures","ETHUSDT",1733702456430,20.548,4006.98,4006.97,22.375]
["binance-futures","ETHUSDT",1733702456482,20.548,4006.98,4006.97,23.246]
["binance-futures","ETHUSDT",1733702456533,20.649,4006.98,4006.97,23.246]
["binance-futures","ETHUSDT",1733702456638,20.649,4006.98,4006.97,20.388]
["binance-futures","ETHUSDT",1733702456690,20.376,4006.98,4006.97,32.259]
["binance-futures","ETHUSDT",1733702456737,20.376,4006.98,4006.97,35.229]
["binance-futures","ETHUSDT",1733702456890,20.376,4006.98,4006.97,45.28]
["binance-futures","ETHUSDT",1733702457107,20.219,4006.98,4006.97,46.042]
["binance-futures","ETHUSDT",1733702457160,20.438,4006.98,4006.97,35.991]
["binance-futures","ETHUSDT",1733702457212,20.461,4006.98,4006.97,35.991]
["binance-futures","ETHUSDT",1733702457262,9.113,4006.98,4006.97,45.376]
["binance-futures","ETHUSDT",1733702457314,9.139,4006.98,4006.97,45.406]
["binance-futures","ETHUSDT",1733702457363,9.138,4006.98,4006.97,45.386]
["binance-futures","ETHUSDT",1733702457417,9.138,4006.98,4006.97,46.665]
["binance-futures","ETHUSDT",1733702457467,9.145,4006.98,4006.97,48.668]
["binance-futures","ETHUSDT",1733702457571,9.145,4006.98,4006.97,48.676]
["binance-futures","ETHUSDT",1733702457620,9.145,4006.98,4006.97,48.394]
["binance-futures","ETHUSDT",1733702457672,8.645,4006.98,4006.97,48.394]
["binance-futures","ETHUSDT",1733702457778,8.649,4006.98,4006.97,43.713]
["binance-futures","ETHUSDT",1733702457830,8.649,4006.98,4006.97,49.083]
["binance-futures","ETHUSDT",1733702457883,8.657,4006.98,4006.97,48.911]
["binance-futures","ETHUSDT",1733702457932,8.662,4006.98,4006.97,48.911]
["binance-futures","ETHUSDT",1733702458033,8.662,4006.98,4006.97,38.171]
["binance-futures","ETHUSDT",1733702458142,8.656,4006.98,4006.97,38.171]
["binance-futures","ETHUSDT",1733702458191,8.655,4006.98,4006.97,38.171]
["binance-futures","ETHUSDT",1733702458246,8.672,4006.98,4006.97,38.171]
["binance-futures","ETHUSDT",1733702458297,3.677,4006.98,4006.97,48.801]
["binance-futures","ETHUSDT",1733702458347,1.618,4006.98,4006.97,48.822]
["binance-futures","ETHUSDT",1733702458405,1.618,4006.98,4006.97,76.113]
["binance-futures","ETHUSDT",1733702458459,1.837,4006.98,4006.97,76.106]
["binance-futures","ETHUSDT",1733702458510,2.355,4006.98,4006.97,75.856]
["binance-futures","ETHUSDT",1733702458666,19.645,4006.98,4006.97,65.805]
["binance-futures","ETHUSDT",1733702458765,19.653,4006.98,4006.97,65.805]
["binance-futures","ETHUSDT",1733702458824,15.588,4006.98,4006.97,65.805]
["binance-futures","ETHUSDT",1733702458877,15.637,4006.98,4006.97,65.805]
["binance-futures","ETHUSDT",1733702458986,15.627,4006.98,4006.97,65.805]
["binance-futures","ETHUSDT",1733702459090,14.632,4006.98,4006.97,65.805]
["binance-futures","ETHUSDT",1733702459137,15.719,4006.98,4006.97,65.805]
["binance-futures","ETHUSDT",1733702459186,15.933,4006.98,4006.97,65.797]
["binance-futures","ETHUSDT",1733702459244,15.939,4006.98,4006.97,65.797]
["binance-futures","ETHUSDT",1733702459345,16.362,4006.98,4006.97,65.798]
["binance-futures","ETHUSDT",1733702459442,16.387,4006.98,4006.97,65.815]
["binance-futures","ETHUSDT",1733702459505,16.387,4006.98,4006.97,65.814]
["binance-futures","ETHUSDT",1733702459557,14.91,4006.98,4006.97,38.523]
["binance-futures","ETHUSDT",1733702459610,22.401,4006.98,4006.97,44.389]
["binance-futures","ETHUSDT",1733702459649,22.389,4006.98,4006.97,44.389]
["binance-futures","ETHUSDT",1733702459713,19.004,4006.98,4006.97,44.379]
["binance-futures","ETHUSDT",1733702459764,21.499,4006.98,4006.97,44.389]
["binance-futures","ETHUSDT",1733702459817,21.499,4006.98,4006.97,45.044]
["binance-futures","ETHUSDT",1733702459868,20.815,4006.98,4006.97,45.012]
["binance-futures","ETHUSDT",1733702459919,20.81,4006.98,4006.97,45.007]
["binance-futures","ETHUSDT",1733702459971,19.462,4006.98,4006.97,45.007]
["binance-futures","ETHUSDT",1733702460022,15.054,4006.98,4006.97,45.007]
["binance-futures","ETHUSDT",1733702460073,21.264,4006.98,4006.97,44.59]
["binance-futures","ETHUSDT",1733702460124,21.27,4006.98,4006.97,54.641]
["binance-futures","ETHUSDT",1733702460168,3.278,4006.98,4006.97,53.122]
["binance-futures","ETHUSDT",1733702460227,3.326,4006.98,4006.97,52.493]
["binance-futures","ETHUSDT",1733702460276,3.335,4006.98,4006.97,53.476]
["binance-futures","ETHUSDT",1733702460329,4.251,4006.98,4006.97,53.447]
["binance-futures","ETHUSDT",1733702460380,7.27,4006.98,4006.97,52.867]
["binance-futures","ETHUSDT",1733702460432,7.27,4006.98,4006.97,53.818]
["binance-futures","ETHUSDT",1733702460482,7.295,4006.98,4006.97,54.277]
["binance-futures","ETHUSDT",1733702460535,7.295,4006.98,4006.97,54.288]
["binance-futures","ETHUSDT",1733702460589,7.295,4006.98,4006.97,54.212]
["binance-futures","ETHUSDT",1733702460742,6.727,4006.98,4006.97,54.612]
["binance-futures","ETHUSDT",1733702460791,6.827,4006.98,4006.97,55.247]
["binance-futures","ETHUSDT",1733702460843,6.827,4006.98,4006.97,54.747]
["binance-futures","ETHUSDT",1733702460896,6.827,4006.98,4006.97,54.737]
["binance-futures","ETHUSDT",1733702460946,6.827,4006.98,4006.97,50.506]
["binance-futures","ETHUSDT",1733702460998,6.821,4006.98,4006.97,64.221]
["binance-futures","ETHUSDT",1733702461049,6.821,4006.98,4006.97,73.211]
["binance-futures","ETHUSDT",1733702461103,2.757,4006.99,4006.98,93.847]
["binance-futures","ETHUSDT",1733702461155,2.768,4006.99,4006.98,97.838]
["binance-futures","ETHUSDT",1733702461205,2.768,4006.99,4006.98,94.679]
["binance-futures","ETHUSDT",1733702461255,23.948,4007.45,4007.44,53.217]
["binance-futures","ETHUSDT",1733702461312,23.948,4007.45,4007.44,53.244]
["binance-futures","ETHUSDT",1733702461363,25.997,4007.45,4007.44,54.3]
["binance-futures","ETHUSDT",1733702461410,27.438,4007.45,4007.44,54.3]
["binance-futures","ETHUSDT",1733702461467,27.616,4007.45,4007.44,85.695]
["binance-futures","ETHUSDT",1733702461517,27.545,4007.45,4007.44,86.751]
["binance-futures","ETHUSDT",1733702461567,27.525,4007.45,4007.44,87.565]
["binance-futures","ETHUSDT",1733702461620,27.525,4007.45,4007.44,87.571]
["binance-futures","ETHUSDT",1733702461671,26.109,4007.45,4007.44,87.571]
["binance-futures","ETHUSDT",1733702461724,26.115,4007.45,4007.44,87.616]
["binance-futures","ETHUSDT",1733702461924,26.115,4007.45,4007.44,87.547]
["binance-futures","ETHUSDT",1733702462093,25.234,4007.45,4007.44,87.552]
["binance-futures","ETHUSDT",1733702462147,30.152,4007.45,4007.44,63.137]
["binance-futures","ETHUSDT",1733702462198,30.153,4007.45,4007.44,63.137]
["binance-futures","ETHUSDT",1733702462249,25.002,4007.45,4007.44,66.44]
["binance-futures","ETHUSDT",1733702462301,24.986,4007.45,4007.44,69.434]
["binance-futures","ETHUSDT",1733702462352,24.999,4007.45,4007.44,69.425]
["binance-futures","ETHUSDT",1733702462405,30.989,4007.45,4007.44,57.648]
["binance-futures","ETHUSDT",1733702462456,0.942,4007.19,4007.06,0.005]
["binance-futures","ETHUSDT",1733702462558,30.033,4006.92,4006.72,0.02]
["binance-futures","ETHUSDT",1733702462609,13.795,4006.86,4006.85,2.791]
["binance-futures","ETHUSDT",1733702462660,137.913,4006.86,4006.85,2.781]
["binance-futures","ETHUSDT",1733702462711,137.148,4006.86,4006.85,6.151]
["binance-futures","ETHUSDT",1733702462764,152.411,4006.7,4006.69,4.754]
["binance-futures","ETHUSDT",1733702462815,158.744,4006.7,4006.69,0.5]
["binance-futures","ETHUSDT",1733702462917,89.647,4006.4,4006.39,12.421]
["binance-futures","ETHUSDT",1733702462968,81.973,4006.4,4006.39,15.441]
["binance-futures","ETHUSDT",1733702463019,81.979,4006.4,4006.39,15.453]
["binance-futures","ETHUSDT",1733702463070,81.985,4006.4,4006.39,11.325]
["binance-futures","ETHUSDT",1733702463121,54.531,4006.4,4006.39,22.862]
["binance-futures","ETHUSDT",1733702463172,53.851,4006.4,4006.39,22.862]
["binance-futures","ETHUSDT",1733702463222,53.952,4006.4,4006.39,23.517]
["binance-futures","ETHUSDT",1733702463274,18.388,4006.4,4006.39,35.149]
["binance-futures","ETHUSDT",1733702463326,18.388,4006.4,4006.39,35.169]
["binance-futures","ETHUSDT",1733702463378,18.226,4006.4,4006.39,35.165]
["binance-futures","ETHUSDT",1733702463423,18.097,4006.4,4006.39,35.269]
["binance-futures","ETHUSDT",1733702463482,18.216,4006.4,4006.39,35.318]
["binance-futures","ETHUSDT",1733702463529,18.218,4006.4,4006.39,35.269]
["binance-futures","ETHUSDT",1733702463580,18.367,4006.4,4006.39,35.416]
["binance-futures","ETHUSDT",1733702463636,18.367,4006.4,4006.39,60.539]
["binance-futures","ETHUSDT",1733702463689,18.226,4006.4,4006.39,61.211]
["binance-futures","ETHUSDT",1733702463787,20.221,4006.4,4006.39,61.211]
["binance-futures","ETHUSDT",1733702463845,22.827,4006.4,4006.39,42.113]
["binance-futures","ETHUSDT",1733702463894,22.827,4006.4,4006.39,41.688]
["binance-futures","ETHUSDT",1733702463948,22.872,4006.4,4006.39,41.688]
["binance-futures","ETHUSDT",1733702463989,18.795,4006.4,4006.39,41.995]
["binance-futures","ETHUSDT",1733702464050,18.896,4006.4,4006.39,41.995]
["binance-futures","ETHUSDT",1733702464104,29.38,4006.4,4006.39,41.688]
["binance-futures","ETHUSDT",1733702464160,27.516,4006.4,4006.39,41.684]
["binance-futures","ETHUSDT",1733702464208,27.521,4006.4,4006.39,41.684]
["binance-futures","ETHUSDT",1733702464265,27.472,4006.4,4006.39,42.339]
["binance-futures","ETHUSDT",1733702464314,24.281,4006.4,4006.39,42.646]
["binance-futures","ETHUSDT",1733702464366,28.898,4006.4,4006.39,42.646]
["binance-futures","ETHUSDT",1733702464413,30.509,4006.4,4006.39,42.319]
["binance-futures","ETHUSDT",1733702464469,35.014,4006.4,4006.39,42.319]
["binance-futures","ETHUSDT",1733702464525,40.741,4006.4,4006.39,29.27]
["binance-futures","ETHUSDT",1733702464628,61.591,4006.12,4006.09,0.01]
["binance-futures","ETHUSDT",1733702464679,110.839,4006.12,4006.11,2.497]
["binance-futures","ETHUSDT",1733702464730,93.848,4006.12,4006.11,12.491]
["binance-futures","ETHUSDT",1733702464782,66.722,4006.12,4006.11,2.492]
["binance-futures","ETHUSDT",1733702464833,66.722,4006.12,4006.11,2.51]
["binance-futures","ETHUSDT",1733702464884,66.973,4006.12,4006.11,19.364]
["binance-futures","ETHUSDT",1733702464936,64.46,4006.12,4006.11,19.381]
["binance-futures","ETHUSDT",1733702465037,64.693,4006.12,4006.11,2.503]
["binance-futures","ETHUSDT",1733702465144,65.098,4006.12,4006.11,2.503]
["binance-futures","ETHUSDT",1733702465198,65.113,4006.12,4006.11,2.482]
["binance-futures","ETHUSDT",1733702465248,65.822,4006.12,4006.11,2.482]
["binance-futures","ETHUSDT",1733702465300,65.977,4006.12,4006.11,2.46]
["binance-futures","ETHUSDT",1733702465352,65.977,4006.12,4006.11,2.48]
["binance-futures","ETHUSDT",1733702465404,65.976,4006.12,4006.11,7.175]
["binance-futures","ETHUSDT",1733702465449,66.111,4006.12,4006.11,3.769]
["binance-futures","ETHUSDT",1733702465508,66.08,4006.12,4006.11,7.166]
["binance-futures","ETHUSDT",1733702465534,66.101,4006.12,4006.11,3.774]
["binance-futures","ETHUSDT",1733702465613,65.501,4006.12,4006.11,3.782]
["binance-futures","ETHUSDT",1733702465666,65.501,4006.12,4006.11,3.803]
["binance-futures","ETHUSDT",1733702465719,65.99,4006.12,4006.11,3.838]
["binance-futures","ETHUSDT",1733702465771,65.979,4006.12,4006.11,4.508]
["binance-futures","ETHUSDT",1733702465873,68.014,4006.12,4006.11,4.462]
["binance-futures","ETHUSDT",1733702465923,68.014,4006.12,4006.11,4.482]
["binance-futures","ETHUSDT",1733702465976,68.014,4006.12,4006.11,4.488]
["binance-futures","ETHUSDT",1733702466027,67.978,4006.12,4006.11,4.369]
["binance-futures","ETHUSDT",1733702466080,67.923,4006.12,4006.11,4.217]
["binance-futures","ETHUSDT",1733702466189,67.923,4006.12,4006.11,7.596]
["binance-futures","ETHUSDT",1733702466243,67.927,4006.12,4006.11,14.209]
["binance-futures","ETHUSDT",1733702466297,68.411,4006.12,4006.11,8.249]
["binance-futures","ETHUSDT",1733702466348,68.018,4006.12,4006.11,8.257]
["binance-futures","ETHUSDT",1733702466397,67.84,4006.12,4006.11,8.257]
["binance-futures","ETHUSDT",1733702466429,67.854,4006.12,4006.11,4.857]
["binance-futures","ETHUSDT",1733702466505,68.13,4006.12,4006.11,8.27]
["binance-futures","ETHUSDT",1733702466558,68.629,4006.12,4006.11,9.312]
["binance-futures","ETHUSDT",1733702466605,68.629,4006.12,4006.11,12.717]
["binance-futures","ETHUSDT",1733702466735,68.629,4006.12,4006.11,13.368]
["binance-futures","ETHUSDT",1733702466840,68.118,4006.12,4006.11,20.632]
["binance-futures","ETHUSDT",1733702466942,68.101,4006.12,4006.11,20.325]
["binance-futures","ETHUSDT",1733702466993,68.118,4006.12,4006.11,20.224]
["binance-futures","ETHUSDT",1733702467103,67.78,4006.12,4006.11,20.531]
["binance-futures","ETHUSDT",1733702467156,67.777,4006.12,4006.11,20.52]
["binance-futures","ETHUSDT",1733702467208,67.381,4006.12,4006.11,20.52]
["binance-futures","ETHUSDT",1733702467259,31.942,4006.12,4006.11,29.943]
["binance-futures","ETHUSDT",1733702467313,31.355,4006.12,4006.11,30.404]
["binance-futures","ETHUSDT",1733702467362,31.355,4006.12,4006.11,30.45]
["binance-futures","ETHUSDT",1733702467465,31.238,4006.12,4006.11,30.664]
["binance-futures","ETHUSDT",1733702467516,31.063,4006.12,4006.11,30.846]
["binance-futures","ETHUSDT",1733702467568,15.456,4006.12,4006.11,30.846]
["binance-futures","ETHUSDT",1733702467666,15.587,4006.12,4006.11,30.854]
["binance-futures","ETHUSDT",1733702467719,14.191,4006.12,4006.11,31.51]
["binance-futures","ETHUSDT",1733702467880,14.31,4006.12,4006.11,31.51]
["binance-futures","ETHUSDT",1733702467935,14.31,4006.12,4006.11,31.574]
["binance-futures","ETHUSDT",1733702468081,14.311,4006.12,4006.11,31.574]
["binance-futures","ETHUSDT",1733702468198,14.288,4006.12,4006.11,32.322]
["binance-futures","ETHUSDT",1733702468298,14.345,4006.12,4006.11,32.318]
["binance-futures","ETHUSDT",1733702468353,14.413,4006.12,4006.11,35.308]
["binance-futures","ETHUSDT",1733702468410,14.466,4006.12,4006.11,35.313]
["binance-futures","ETHUSDT",1733702468478,27.982,4006.12,4006.11,35.652]
["binance-futures","ETHUSDT",1733702468532,27.994,4006.12,4006.11,35.802]
["binance-futures","ETHUSDT",1733702468579,27.865,4006.12,4006.11,35.802]
["binance-futures","ETHUSDT",1733702468621,27.873,4006.12,4006.11,35.802]
["binance-futures","ETHUSDT",1733702468691,13.995,4006.06,4006.0,0.03]
["binance-futures","ETHUSDT",1733702468742,11.15,4005.76,4005.67,0.25]
["binance-futures","ETHUSDT",1733702468793,96.338,4005.68,4005.67,0.261]
["binance-futures","ETHUSDT",1733702468844,87.308,4005.46,4005.45,0.266]
["binance-futures","ETHUSDT",1733702468896,69.16,4005.46,4005.45,1.492]
["binance-futures","ETHUSDT",1733702468946,65.454,4005.44,4005.43,23.034]
["binance-futures","ETHUSDT",1733702468997,65.487,4005.44,4005.43,23.053]
["binance-futures","ETHUSDT",1733702469047,65.71,4005.44,4005.43,23.053]
["binance-futures","ETHUSDT",1733702469101,66.105,4005.44,4005.43,23.063]
["binance-futures","ETHUSDT",1733702469205,66.814,4005.44,4005.43,23.063]
["binance-futures","ETHUSDT",1733702469256,66.87,4005.44,4005.43,50.189]
["binance-futures","ETHUSDT",1733702469307,65.101,4005.44,4005.43,50.189]
["binance-futures","ETHUSDT",1733702469358,54.885,4005.44,4005.43,50.209]
["binance-futures","ETHUSDT",1733702469410,54.961,4005.44,4005.43,50.214]
["binance-futures","ETHUSDT",1733702469452,54.959,4005.44,4005.43,50.308]
["binance-futures","ETHUSDT",1733702469516,54.958,4005.44,4005.43,50.308]
["binance-futures","ETHUSDT",1733702469563,55.036,4005.44,4005.43,50.308]
["binance-futures","ETHUSDT",1733702469620,54.418,4005.44,4005.43,25.74]
["binance-futures","ETHUSDT",1733702469673,55.509,4005.44,4005.43,25.397]
["binance-futures","ETHUSDT",1733702469827,56.817,4005.44,4005.43,25.397]
["binance-futures","ETHUSDT",1733702469877,56.817,4005.44,4005.43,26.001]
["binance-futures","ETHUSDT",1733702469934,52.213,4005.44,4005.43,25.946]
["binance-futures","ETHUSDT",1733702469985,40.871,4005.21,4005.2,0.065]
["binance-futures","ETHUSDT",1733702470087,90.884,4005.01,4005.0,14.751]
["binance-futures","ETHUSDT",1733702470139,83.876,4005.01,4005.0,1.177]
["binance-futures","ETHUSDT",1733702470190,83.985,4005.01,4005.0,0.895]
["binance-futures","ETHUSDT",1733702470240,86.02,4005.01,4005.0,0.921]
["binance-futures","ETHUSDT",1733702470292,87.231,4005.01,4005.0,0.921]
["binance-futures","ETHUSDT",1733702470346,87.352,4005.01,4005.0,0.921]
["binance-futures","ETHUSDT",1733702470395,87.73,4005.01,4005.0,0.921]
["binance-futures","ETHUSDT",1733702470446,87.899,4005.01,4005.0,0.921]
["binance-futures","ETHUSDT",1733702470501,88.548,4005.01,4005.0,1.159]
["binance-futures","ETHUSDT",1733702470553,88.642,4005.01,4005.0,1.159]
["binance-futures","ETHUSDT",1733702470654,66.363,4004.73,4004.72,27.077]
["binance-futures","ETHUSDT",1733702470707,66.525,4004.73,4004.72,27.134]
["binance-futures","ETHUSDT",1733702470760,66.9,4004.73,4004.72,20.629]
["binance-futures","ETHUSDT",1733702470812,68.065,4004.73,4004.72,17.237]
["binance-futures","ETHUSDT",1733702470864,68.16,4004.73,4004.72,17.262]
["binance-futures","ETHUSDT",1733702470917,68.879,4004.73,4004.72,1.364]
["binance-futures","ETHUSDT",1733702470968,23.683,4004.7,4004.69,0.01]
["binance-futures","ETHUSDT",1733702471019,52.194,4004.63,4004.62,23.572]
["binance-futures","ETHUSDT",1733702471071,52.166,4004.63,4004.62,21.399]
["binance-futures","ETHUSDT",1733702471123,53.023,4004.63,4004.62,21.402]
["binance-futures","ETHUSDT",1733702471172,53.289,4004.63,4004.62,15.46]
["binance-futures","ETHUSDT",1733702471225,53.397,4004.63,4004.62,10.051]
["binance-futures","ETHUSDT",1733702471274,28.157,4004.63,4004.62,41.827]
["binance-futures","ETHUSDT",1733702471327,29.988,4004.63,4004.62,41.827]
["binance-futures","ETHUSDT",1733702471379,27.772,4004.63,4004.62,42.134]
["binance-futures","ETHUSDT",1733702471430,27.854,4004.63,4004.62,42.134]
["binance-futures","ETHUSDT",1733702471483,29.835,4004.63,4004.62,32.776]
["binance-futures","ETHUSDT",1733702471523,27.845,4004.63,4004.62,32.781]
["binance-futures","ETHUSDT",1733702471687,28.114,4004.63,4004.62,20.425]
["binance-futures","ETHUSDT",1733702471743,30.139,4004.63,4004.62,20.425]
["binance-futures","ETHUSDT",1733702471795,30.151,4004.63,4004.62,20.425]
["binance-futures","ETHUSDT",1733702471842,28.151,4004.63,4004.62,20.425]
["binance-futures","ETHUSDT",1733702471903,28.151,4004.63,4004.62,20.445]
["binance-futures","ETHUSDT",1733702472056,28.039,4004.63,4004.62,20.401]
["binance-futures","ETHUSDT",1733702472113,26.356,4004.63,4004.62,13.461]
["binance-futures","ETHUSDT",1733702472166,26.526,4004.63,4004.62,13.106]
["binance-futures","ETHUSDT",1733702472217,26.507,4004.63,4004.62,13.106]
["binance-futures","ETHUSDT",1733702472271,26.022,4004.63,4004.62,13.106]
["binance-futures","ETHUSDT",1733702472322,26.007,4004.63,4004.62,13.106]
["binance-futures","ETHUSDT",1733702472426,25.933,4004.63,4004.62,13.106]
["binance-futures","ETHUSDT",1733702472479,26.206,4004.63,4004.62,13.118]
["binance-futures","ETHUSDT",1733702472513,26.213,4004.63,4004.62,13.184]
["binance-futures","ETHUSDT",1733702472582,25.765,4004.63,4004.62,40.107]
["binance-futures","ETHUSDT",1733702472633,20.832,4004.63,4004.62,40.12]
["binance-futures","ETHUSDT",1733702472684,20.843,4004.63,4004.62,40.781]
["binance-futures","ETHUSDT",1733702472736,20.432,4004.63,4004.62,40.837]
["binance-futures","ETHUSDT",1733702472786,20.369,4004.63,4004.62,40.887]
["binance-futures","ETHUSDT",1733702472834,20.3,4004.63,4004.62,40.887]
["binance-futures","ETHUSDT",1733702473044,20.316,4004.63,4004.62,40.887]
["binance-futures","ETHUSDT",1733702473102,20.277,4004.63,4004.62,40.887]
["binance-futures","ETHUSDT",1733702473148,20.049,4004.63,4004.62,40.907]
["binance-futures","ETHUSDT",1733702473204,20.433,4004.63,4004.62,40.907]
["binance-futures","ETHUSDT",1733702473258,20.402,4004.63,4004.62,40.907]
["binance-futures","ETHUSDT",1733702473309,21.21,4004.63,4004.62,41.563]
["binance-futures","ETHUSDT",1733702473361,21.447,4004.63,4004.62,41.563]
["binance-futures","ETHUSDT",1733702473469,21.495,4004.63,4004.62,41.383]
["binance-futures","ETHUSDT",1733702473525,21.875,4004.63,4004.62,41.383]
["binance-futures","ETHUSDT",1733702473587,24.494,4004.63,4004.62,44.379]
["binance-futures","ETHUSDT",1733702473698,24.504,4004.63,4004.62,46.103]
["binance-futures","ETHUSDT",1733702473753,24.506,4004.63,4004.62,46.108]
["binance-futures","ETHUSDT",1733702473803,24.511,4004.63,4004.62,46.116]
["binance-futures","ETHUSDT",1733702473907,0.011,4004.83,4004.82,48.527]
["binance-futures","ETHUSDT",1733702473957,16.011,4004.99,4004.98,36.615]
["binance-futures","ETHUSDT",1733702474008,19.468,4004.99,4004.98,36.623]
["binance-futures","ETHUSDT",1733702474061,18.297,4004.99,4004.98,31.505]
["binance-futures","ETHUSDT",1733702474113,18.256,4004.99,4004.98,31.505]
["binance-futures","ETHUSDT",1733702474165,16.832,4004.99,4004.98,23.688]
["binance-futures","ETHUSDT",1733702474215,15.885,4004.99,4004.98,23.394]
["binance-futures","ETHUSDT",1733702474268,22.851,4004.99,4004.98,31.056]
["binance-futures","ETHUSDT",1733702474319,24.738,4004.99,4004.98,31.056]
["binance-futures","ETHUSDT",1733702474360,24.833,4004.99,4004.98,31.036]
["binance-futures","ETHUSDT",1733702474412,28.315,4004.99,4004.98,31.056]
["binance-futures","ETHUSDT",1733702474472,27.325,4004.99,4004.98,24.109]
["binance-futures","ETHUSDT",1733702474525,26.033,4004.99,4004.98,17.604]
["binance-futures","ETHUSDT",1733702474577,25.637,4004.99,4004.98,17.604]
["binance-futures","ETHUSDT",1733702474625,25.637,4004.99,4004.98,11.616]
["binance-futures","ETHUSDT",1733702474734,25.468,4004.99,4004.98,11.399]
["binance-futures","ETHUSDT",1733702474836,25.468,4004.99,4004.98,21.743]
["binance-futures","ETHUSDT",1733702474888,24.477,4004.99,4004.98,21.941]
["binance-futures","ETHUSDT",1733702474941,24.477,4004.99,4004.98,21.793]
["binance-futures","ETHUSDT",1733702475044,23.84,4004.99,4004.98,21.798]
["binance-futures","ETHUSDT",1733702475149,23.838,4004.99,4004.98,21.798]
["binance-futures","ETHUSDT",1733702475204,23.555,4004.99,4004.98,21.809]
["binance-futures","ETHUSDT",1733702475239,24.524,4004.99,4004.98,21.809]
["binance-futures","ETHUSDT",1733702475306,24.381,4004.99,4004.98,21.799]
["binance-futures","ETHUSDT",1733702475356,24.431,4004.99,4004.98,18.407]
["binance-futures","ETHUSDT",1733702475411,19.335,4004.99,4004.98,18.473]
["binance-futures","ETHUSDT",1733702475462,23.284,4004.99,4004.98,18.473]
["binance-futures","ETHUSDT",1733702475515,23.78,4004.99,4004.98,18.527]
["binance-futures","ETHUSDT",1733702475560,24.009,4004.99,4004.98,18.527]
["binance-futures","ETHUSDT",1733702475605,24.428,4004.99,4004.98,13.735]
["binance-futures","ETHUSDT",1733702475670,24.428,4004.99,4004.98,14.429]
["binance-futures","ETHUSDT",1733702475718,24.436,4004.99,4004.98,14.424]
["binance-futures","ETHUSDT",1733702475876,23.96,4004.99,4004.98,21.455]
["binance-futures","ETHUSDT",1733702475926,18.96,4004.99,4004.98,21.814]
["binance-futures","ETHUSDT",1733702475975,18.96,4004.99,4004.98,21.92]
["binance-futures","ETHUSDT",1733702476024,14.249,4004.99,4004.98,21.618]
["binance-futures","ETHUSDT",1733702476088,14.026,4004.99,4004.98,21.503]
["binance-futures","ETHUSDT",1733702476193,20.884,4004.99,4004.98,21.492]
["binance-futures","ETHUSDT",1733702476243,24.475,4004.99,4004.98,21.511]
["binance-futures","ETHUSDT",1733702476282,24.481,4004.99,4004.98,21.511]
["binance-futures","ETHUSDT",1733702476334,24.474,4004.99,4004.98,19.796]
["binance-futures","ETHUSDT",1733702476402,24.474,4004.99,4004.98,19.839]
["binance-futures","ETHUSDT",1733702476446,24.219,4004.99,4004.98,22.894]
["binance-futures","ETHUSDT",1733702476504,24.719,4004.99,4004.98,22.901]
["binance-futures","ETHUSDT",1733702476544,24.822,4004.99,4004.98,22.901]
["binance-futures","ETHUSDT",1733702476658,24.798,4004.99,4004.98,22.842]
["binance-futures","ETHUSDT",1733702476765,24.795,4004.99,4004.98,22.842]
["binance-futures","ETHUSDT",1733702476821,23.795,4004.99,4004.98,22.894]
["binance-futures","ETHUSDT",1733702476871,11.711,4004.99,4004.98,34.866]
["binance-futures","ETHUSDT",1733702477081,10.655,4004.99,4004.98,34.884]
["binance-futures","ETHUSDT",1733702477130,10.656,4004.99,4004.98,34.884]
["binance-futures","ETHUSDT",1733702477186,10.656,4004.99,4004.98,34.901]
["binance-futures","ETHUSDT",1733702477239,11.28,4004.99,4004.98,34.901]
["binance-futures","ETHUSDT",1733702477289,11.388,4004.99,4004.98,34.901]
["binance-futures","ETHUSDT",1733702477342,11.388,4004.99,4004.98,34.749]
["binance-futures","ETHUSDT",1733702477396,11.517,4004.99,4004.98,35.08]
["binance-futures","ETHUSDT",1733702477436,11.517,4004.99,4004.98,35.145]
["binance-futures","ETHUSDT",1733702477503,11.517,4004.99,4004.98,35.13]
["binance-futures","ETHUSDT",1733702477531,11.517,4004.99,4004.98,35.143]
["binance-futures","ETHUSDT",1733702477606,11.517,4004.99,4004.98,35.149]
["binance-futures","ETHUSDT",1733702477661,0.015,4005.2,4005.15,11.999]
["binance-futures","ETHUSDT",1733702477712,0.232,4005.23,4005.22,0.309]
["binance-futures","ETHUSDT",1733702477763,1.295,4005.44,4005.42,0.021]
["binance-futures","ETHUSDT",1733702477814,1.259,4005.44,4005.43,47.547]
["binance-futures","ETHUSDT",1733702477865,40.779,4005.44,4005.43,77.433]
["binance-futures","ETHUSDT",1733702477916,20.94,4005.44,4005.43,41.296]
["binance-futures","ETHUSDT",1733702477967,25.944,4005.44,4005.43,35.052]
["binance-futures","ETHUSDT",1733702478011,25.944,4005.44,4005.43,30.635]
["binance-futures","ETHUSDT",1733702478069,25.681,4005.44,4005.43,30.932]
["binance-futures","ETHUSDT",1733702478172,25.715,4005.44,4005.43,30.268]
["binance-futures","ETHUSDT",1733702478223,25.715,4005.44,4005.43,30.984]
["binance-futures","ETHUSDT",1733702478276,25.809,4005.44,4005.43,30.999]
["binance-futures","ETHUSDT",1733702478328,26.568,4005.44,4005.43,31.029]
["binance-futures","ETHUSDT",1733702478424,28.02,4005.44,4005.43,30.95]
["binance-futures","ETHUSDT",1733702478484,28.025,4005.44,4005.43,30.923]
["binance-futures","ETHUSDT",1733702478535,28.04,4005.44,4005.43,30.92]
["binance-futures","ETHUSDT",1733702478582,28.04,4005.44,4005.43,30.935]
["binance-futures","ETHUSDT",1733702478638,28.04,4005.44,4005.43,17.73]
["binance-futures","ETHUSDT",1733702478684,28.243,4005.44,4005.43,2.781]
["binance-futures","ETHUSDT",1733702478792,62.63,4005.11,4005.1,26.336]
["binance-futures","ETHUSDT",1733702478842,46.812,4005.11,4005.1,26.344]
["binance-futures","ETHUSDT",1733702478891,9.005,4005.11,4005.1,38.905]
["binance-futures","ETHUSDT",1733702478944,14.957,4005.11,4005.1,38.915]
["binance-futures","ETHUSDT",1733702478998,30.954,4005.11,4005.1,38.585]
["binance-futures","ETHUSDT",1733702479048,30.954,4005.11,4005.1,26.516]
["binance-futures","ETHUSDT",1733702479099,31.444,4005.11,4005.1,26.091]
["binance-futures","ETHUSDT",1733702479147,33.345,4005.11,4005.1,26.091]
["binance-futures","ETHUSDT",1733702479204,33.379,4005.11,4005.1,26.091]
["binance-futures","ETHUSDT",1733702479256,33.668,4005.11,4005.1,26.403]
["binance-futures","ETHUSDT",1733702479308,33.765,4005.11,4005.1,26.102]
["binance-futures","ETHUSDT",1733702479412,33.77,4005.11,4005.1,26.127]
["binance-futures","ETHUSDT",1733702479463,33.815,4005.11,4005.1,26.147]
["binance-futures","ETHUSDT",1733702479512,33.964,4005.11,4005.1,26.147]
["binance-futures","ETHUSDT",1733702479561,33.964,4005.11,4005.1,26.196]
["binance-futures","ETHUSDT",1733702479623,28.074,4005.11,4005.1,26.391]
["binance-futures","ETHUSDT",1733702479665,28.215,4005.11,4005.1,26.698]
["binance-futures","ETHUSDT",1733702479721,28.202,4005.11,4005.1,26.698]
["binance-futures","ETHUSDT",1733702479778,27.927,4005.11,4005.1,26.698]
["binance-futures","ETHUSDT",1733702479829,27.555,4005.11,4005.1,24.891]
["binance-futures","ETHUSDT",1733702479880,27.593,4005.11,4005.1,24.891]
["binance-futures","ETHUSDT",1733702479926,27.593,4005.11,4005.1,24.584]
["binance-futures","ETHUSDT",1733702480087,28.17,4005.11,4005.1,13.833]
["binance-futures","ETHUSDT",1733702480138,27.868,4005.11,4005.1,13.833]
["binance-futures","ETHUSDT",1733702480190,28.947,4005.11,4005.1,7.445]
["binance-futures","ETHUSDT",1733702480243,28.597,4005.11,4005.1,10.841]
["binance-futures","ETHUSDT",1733702480292,28.518,4005.11,4005.1,10.86]
["binance-futures","ETHUSDT",1733702480341,28.619,4005.11,4005.1,10.805]
["binance-futures","ETHUSDT",1733702480397,28.671,4005.11,4005.1,10.799]
["binance-futures","ETHUSDT",1733702480443,28.702,4005.11,4005.1,13.548]
["binance-futures","ETHUSDT",1733702480499,28.726,4005.11,4005.1,13.548]
["binance-futures","ETHUSDT",1733702480549,28.779,4005.11,4005.1,13.548]
["binance-futures","ETHUSDT",1733702480655,28.789,4005.11,4005.1,6.596]
["binance-futures","ETHUSDT",1733702480707,28.955,4005.11,4005.1,6.596]
["binance-futures","ETHUSDT",1733702480810,132.664,4004.98,4004.74,0.037]
["binance-futures","ETHUSDT",1733702480861,27.936,4004.79,4004.77,0.005]
["binance-futures","ETHUSDT",1733702480963,52.57,4004.62,4004.61,14.31]
["binance-futures","ETHUSDT",1733702481014,39.729,4004.62,4004.61,23.564]
["binance-futures","ETHUSDT",1733702481063,39.744,4004.62,4004.61,17.057]
["binance-futures","ETHUSDT",1733702481116,39.884,4004.62,4004.61,17.079]
["binance-futures","ETHUSDT",1733702481166,39.946,4004.62,4004.61,15.019]
["binance-futures","ETHUSDT",1733702481219,39.946,4004.62,4004.61,15.093]
["binance-futures","ETHUSDT",1733702481271,40.237,4004.62,4004.61,14.991]
["binance-futures","ETHUSDT",1733702481323,27.424,4004.62,4004.61,21.936]
["binance-futures","ETHUSDT",1733702481374,14.05,4004.62,4004.61,22.243]
["binance-futures","ETHUSDT",1733702481422,15.735,4004.62,4004.61,32.3]
["binance-futures","ETHUSDT",1733702481477,10.034,4004.62,4004.61,32.325]
["binance-futures","ETHUSDT",1733702481579,77.071,4004.62,4004.61,11.742]
["binance-futures","ETHUSDT",1733702481625,77.071,4004.62,4004.61,11.754]
["binance-futures","ETHUSDT",1733702481682,37.827,4004.62,4004.61,23.462]
["binance-futures","ETHUSDT",1733702481735,54.498,4004.62,4004.61,18.352]
["binance-futures","ETHUSDT",1733702481786,54.514,4004.62,4004.61,8.615]
["binance-futures","ETHUSDT",1733702481829,54.514,4004.62,4004.61,12.494]
["binance-futures","ETHUSDT",1733702481943,26.251,4004.62,4004.61,23.594]
["binance-futures","ETHUSDT",1733702481992,22.859,4004.62,4004.61,23.849]
["binance-futures","ETHUSDT",1733702482046,24.111,4004.62,4004.61,34.801]
["binance-futures","ETHUSDT",1733702482096,23.648,4004.62,4004.61,14.84]
["binance-futures","ETHUSDT",1733702482152,20.283,4004.62,4004.61,30.653]
["binance-futures","ETHUSDT",1733702482204,3.035,4004.62,4004.61,30.676]
["binance-futures","ETHUSDT",1733702482255,0.005,4004.89,4004.88,65.997]
["binance-futures","ETHUSDT",1733702482305,2.421,4004.89,4004.88,38.789]
["binance-futures","ETHUSDT",1733702482360,2.429,4004.89,4004.88,38.893]
["binance-futures","ETHUSDT",1733702482411,6.138,4004.89,4004.88,38.893]
["binance-futures","ETHUSDT",1733702482465,8.853,4004.89,4004.88,38.972]
["binance-futures","ETHUSDT",1733702482516,8.993,4004.89,4004.88,37.097]
["binance-futures","ETHUSDT",1733702482605,9.001,4004.89,4004.88,37.106]
["binance-futures","ETHUSDT",1733702482670,9.001,4004.89,4004.88,37.06]
["binance-futures","ETHUSDT",1733702482723,9.001,4004.89,4004.88,24.977]
["binance-futures","ETHUSDT",1733702482771,9.011,4004.89,4004.88,35.152]
["binance-futures","ETHUSDT",1733702482878,9.143,4004.89,4004.88,35.165]
["binance-futures","ETHUSDT",1733702482932,34.925,4004.89,4004.88,8.945]
["binance-futures","ETHUSDT",1733702482985,34.925,4004.89,4004.88,14.761]
["binance-futures","ETHUSDT",1733702483086,32.186,4004.89,4004.88,14.708]
["binance-futures","ETHUSDT",1733702483135,32.186,4004.89,4004.88,14.711]
["binance-futures","ETHUSDT",1733702483187,32.186,4004.89,4004.88,13.116]
["binance-futures","ETHUSDT",1733702483291,32.186,4004.89,4004.88,14.427]
["binance-futures","ETHUSDT",1733702483350,31.727,4004.89,4004.88,14.429]
["binance-futures","ETHUSDT",1733702483404,23.631,4004.89,4004.88,21.278]
["binance-futures","ETHUSDT",1733702483458,12.501,4004.89,4004.88,26.687]
["binance-futures","ETHUSDT",1733702483509,5.952,4004.89,4004.88,26.581]
["binance-futures","ETHUSDT",1733702483560,5.952,4004.89,4004.88,36.781]
["binance-futures","ETHUSDT",1733702483612,5.952,4004.89,4004.88,39.772]
["binance-futures","ETHUSDT",1733702483663,5.952,4004.89,4004.88,35.772]
["binance-futures","ETHUSDT",1733702483768,5.952,4004.89,4004.88,35.77]
["binance-futures","ETHUSDT",1733702483817,26.983,4004.89,4004.88,34.004]
["binance-futures","ETHUSDT",1733702483873,26.983,4004.89,4004.88,24.157]
["binance-futures","ETHUSDT",1733702483919,26.991,4004.89,4004.88,14.757]
["binance-futures","ETHUSDT",1733702483976,26.991,4004.89,4004.88,14.616]
["binance-futures","ETHUSDT",1733702484192,26.991,4004.89,4004.88,14.615]
["binance-futures","ETHUSDT",1733702484223,27.036,4004.89,4004.88,14.615]
["binance-futures","ETHUSDT",1733702484295,27.987,4004.89,4004.88,14.566]
["binance-futures","ETHUSDT",1733702484348,27.945,4004.89,4004.88,14.608]
["binance-futures","ETHUSDT",1733702484405,27.945,4004.89,4004.88,14.631]
["binance-futures","ETHUSDT",1733702484455,27.945,4004.89,4004.88,14.703]
["binance-futures","ETHUSDT",1733702484507,28.03,4004.89,4004.88,14.713]
["binance-futures","ETHUSDT",1733702484610,28.047,4004.89,4004.88,11.787]
["binance-futures","ETHUSDT",1733702484631,28.047,4004.89,4004.88,4.847]
["binance-futures","ETHUSDT",1733702484719,56.047,4004.89,4004.88,1.851]
["binance-futures","ETHUSDT",1733702484765,55.984,4004.89,4004.88,1.849]
["binance-futures","ETHUSDT",1733702484875,87.779,4004.73,4004.72,9.641]
["binance-futures","ETHUSDT",1733702484977,87.878,4004.73,4004.72,9.659]
["binance-futures","ETHUSDT",1733702485025,90.641,4004.73,4004.72,9.659]
["binance-futures","ETHUSDT",1733702485081,91.591,4004.73,4004.72,9.659]
["binance-futures","ETHUSDT",1733702485240,91.507,4004.73,4004.72,9.664]
["binance-futures","ETHUSDT",1733702485293,93.542,4004.73,4004.72,9.664]
["binance-futures","ETHUSDT",1733702485397,132.409,4004.55,4004.54,18.712]
["binance-futures","ETHUSDT",1733702485447,132.493,4004.55,4004.54,18.72]
["binance-futures","ETHUSDT",1733702485499,136.278,4004.55,4004.54,18.72]
["binance-futures","ETHUSDT",1733702485551,136.278,4004.55,4004.54,18.73]
["binance-futures","ETHUSDT",1733702485603,136.278,4004.55,4004.54,15.543]
["binance-futures","ETHUSDT",1733702485653,136.186,4004.55,4004.54,15.543]
["binance-futures","ETHUSDT",1733702485755,136.191,4004.55,4004.54,13.488]
["binance-futures","ETHUSDT",1733702485862,126.891,4004.55,4004.54,16.505]
["binance-futures","ETHUSDT",1733702485905,126.891,4004.55,4004.54,12.994]
["binance-futures","ETHUSDT",1733702485969,25.729,4004.55,4004.54,97.219]
["binance-futures","ETHUSDT",1733702486021,6.729,4004.55,4004.54,82.235]
["binance-futures","ETHUSDT",1733702486072,2.046,4004.73,4004.72,43.858]
["binance-futures","ETHUSDT",1733702486122,26.079,4004.73,4004.72,57.065]
["binance-futures","ETHUSDT",1733702486174,26.138,4004.73,4004.72,49.684]
["binance-futures","ETHUSDT",1733702486225,7.011,4004.5,4004.48,0.022]
["binance-futures","ETHUSDT",1733702486327,129.561,4004.18,4004.17,20.735]
["binance-futures","ETHUSDT",1733702486377,129.561,4004.18,4004.17,20.245]
["binance-futures","ETHUSDT",1733702486429,24.478,4003.98,4003.97,0.01]
["binance-futures","ETHUSDT",1733702486480,25.929,4003.94,4003.91,0.05]
["binance-futures","ETHUSDT",1733702486531,169.816,4003.91,4003.9,5.116]
["binance-futures","ETHUSDT",1733702486582,161.693,4003.91,4003.9,5.116]
["binance-futures","ETHUSDT",1733702486631,152.714,4003.91,4003.9,5.121]
["binance-futures","ETHUSDT",1733702486684,161.828,4003.91,4003.9,5.139]
["binance-futures","ETHUSDT",1733702486736,162.34,4003.91,4003.9,6.057]
["binance-futures","ETHUSDT",1733702486787,164.362,4003.91,4003.9,6.057]
["binance-futures","ETHUSDT",1733702486835,164.362,4003.91,4003.9,6.036]
["binance-futures","ETHUSDT",1733702486991,110.001,4003.55,4003.54,35.464]
["binance-futures","ETHUSDT",1733702487042,62.969,4003.55,4003.54,45.032]
["binance-futures","ETHUSDT",1733702487090,57.119,4003.55,4003.54,41.814]
["binance-futures","ETHUSDT",1733702487145,23.877,4003.55,4003.54,66.699]
["binance-futures","ETHUSDT",1733702487195,20.186,4003.55,4003.54,66.699]
["binance-futures","ETHUSDT",1733702487293,20.186,4003.55,4003.54,67.699]
["binance-futures","ETHUSDT",1733702487355,20.192,4003.55,4003.54,67.92]
["binance-futures","ETHUSDT",1733702487403,20.255,4003.55,4003.54,67.92]
["binance-futures","ETHUSDT",1733702487457,42.781,4003.55,4003.54,67.742]
["binance-futures","ETHUSDT",1733702487506,42.669,4003.55,4003.54,61.237]
["binance-futures","ETHUSDT",1733702487560,38.169,4003.55,4003.54,61.797]
["binance-futures","ETHUSDT",1733702487607,38.439,4003.55,4003.54,36.922]
["binance-futures","ETHUSDT",1733702487715,38.439,4003.55,4003.54,35.928]
["binance-futures","ETHUSDT",1733702487762,38.439,4003.55,4003.54,36.632]
["binance-futures","ETHUSDT",1733702487822,24.143,4003.55,4003.54,36.939]
["binance-futures","ETHUSDT",1733702487871,8.197,4003.55,4003.54,36.939]
["binance-futures","ETHUSDT",1733702487925,8.197,4003.55,4003.54,45.919]
["binance-futures","ETHUSDT",1733702487978,0.01,4003.8,4003.79,40.679]
["binance-futures","ETHUSDT",1733702488030,30.686,4003.89,4003.88,40.407]
["binance-futures","ETHUSDT",1733702488072,30.681,4003.89,4003.88,40.923]
["binance-futures","ETHUSDT",1733702488129,30.689,4003.89,4003.88,40.931]
["binance-futures","ETHUSDT",1733702488183,30.699,4003.89,4003.88,40.931]
["binance-futures","ETHUSDT",1733702488286,32.524,4003.89,4003.88,34.513]
["binance-futures","ETHUSDT",1733702488339,32.215,4003.89,4003.88,21.093]
["binance-futures","ETHUSDT",1733702488388,42.215,4003.89,4003.88,24.334]
["binance-futures","ETHUSDT",1733702488443,40.98,4003.89,4003.88,21.344]
["binance-futures","ETHUSDT",1733702488497,40.98,4003.89,4003.88,22.281]
["binance-futures","ETHUSDT",1733702488540,44.557,4003.89,4003.88,22.303]
["binance-futures","ETHUSDT",1733702488594,44.553,4003.89,4003.88,22.335]
["binance-futures","ETHUSDT",1733702488705,44.561,4003.89,4003.88,22.335]
["binance-futures","ETHUSDT",1733702488913,28.571,4003.89,4003.88,24.309]
["binance-futures","ETHUSDT",1733702488953,28.571,4003.89,4003.88,24.314]
["binance-futures","ETHUSDT",1733702489017,28.606,4003.89,4003.88,12.129]
["binance-futures","ETHUSDT",1733702489068,28.606,4003.89,4003.88,12.142]
["binance-futures","ETHUSDT",1733702489118,28.594,4003.89,4003.88,12.142]
["binance-futures","ETHUSDT",1733702489165,46.604,4003.89,4003.88,3.565]
["binance-futures","ETHUSDT",1733702489223,46.604,4003.89,4003.88,0.486]
["binance-futures","ETHUSDT",1733702489328,48.297,4003.89,4003.88,0.491]
["binance-futures","ETHUSDT",1733702489376,48.364,4003.89,4003.88,0.503]
["binance-futures","ETHUSDT",1733702489433,48.377,4003.89,4003.88,0.503]
["binance-futures","ETHUSDT",1733702489485,48.377,4003.89,4003.88,0.511]
["binance-futures","ETHUSDT",1733702489593,168.817,4003.64,4003.6,0.011]
["binance-futures","ETHUSDT",1733702489641,153.544,4003.64,4003.63,15.982]
["binance-futures","ETHUSDT",1733702489695,153.439,4003.64,4003.63,15.982]
["binance-futures","ETHUSDT",1733702489747,153.447,4003.64,4003.63,16.0]
["binance-futures","ETHUSDT",1733702489800,146.267,4003.55,4003.54,22.165]
["binance-futures","ETHUSDT",1733702489850,157.54,4003.55,4003.54,22.173]
["binance-futures","ETHUSDT",1733702489901,159.43,4003.55,4003.54,22.173]
["binance-futures","ETHUSDT",1733702489950,159.502,4003.55,4003.54,22.173]
["binance-futures","ETHUSDT",1733702490005,159.502,4003.55,4003.54,22.183]
["binance-futures","ETHUSDT",1733702490057,151.078,4003.55,4003.54,22.557]
["binance-futures","ETHUSDT",1733702490110,154.755,4003.55,4003.54,22.557]
["binance-futures","ETHUSDT",1733702490150,151.161,4003.55,4003.54,19.565]
["binance-futures","ETHUSDT",1733702490264,80.676,4003.25,4003.24,53.774]
["binance-futures","ETHUSDT",1733702490315,84.243,4003.25,4003.24,31.5]
["binance-futures","ETHUSDT",1733702490368,19.013,4003.14,4003.1,0.143]
["binance-futures","ETHUSDT",1733702490419,4.561,4002.96,4002.93,0.036]
["binance-futures","ETHUSDT",1733702490470,19.398,4002.91,4002.9,47.303]
["binance-futures","ETHUSDT",1733702490521,35.404,4002.91,4002.9,47.996]
["binance-futures","ETHUSDT",1733702490573,38.964,4002.91,4002.9,47.996]
["binance-futures","ETHUSDT",1733702490625,39.076,4002.91,4002.9,48.006]
["binance-futures","ETHUSDT",1733702490674,39.229,4002.91,4002.9,48.006]
["binance-futures","ETHUSDT",1733702490725,41.05,4002.91,4002.9,72.855]
["binance-futures","ETHUSDT",1733702490765,41.065,4002.91,4002.9,72.855]
["binance-futures","ETHUSDT",1733702490828,42.803,4002.91,4002.9,72.548]
["binance-futures","ETHUSDT",1733702490883,42.803,4002.91,4002.9,75.545]
["binance-futures","ETHUSDT",1733702490935,43.069,4002.91,4002.9,75.55]
["binance-futures","ETHUSDT",1733702491092,43.361,4002.91,4002.9,62.934]
["binance-futures","ETHUSDT",1733702491141,44.935,4002.91,4002.9,65.931]
["binance-futures","ETHUSDT",1733702491194,28.935,4002.91,4002.9,65.98]
["binance-futures","ETHUSDT",1733702491245,28.9,4002.91,4002.9,66.471]
["binance-futures","ETHUSDT",1733702491299,7.276,4003.2,4003.19,77.84]
["binance-futures","ETHUSDT",1733702491349,1.403,4003.25,4003.24,83.635]
["binance-futures","ETHUSDT",1733702491401,1.411,4003.25,4003.24,84.428]
["binance-futures","ETHUSDT",1733702491453,4.57,4003.25,4003.24,84.428]
["binance-futures","ETHUSDT",1733702491504,17.175,4003.25,4003.24,63.251]
["binance-futures","ETHUSDT",1733702491554,5.356,4003.25,4003.24,63.251]
["binance-futures","ETHUSDT",1733702491656,0.885,4003.25,4003.24,63.251]
["binance-futures","ETHUSDT",1733702491710,0.757,4003.33,4003.32,75.762]
["binance-futures","ETHUSDT",1733702491757,0.768,4003.33,4003.32,70.825]
["binance-futures","ETHUSDT",1733702491814,0.868,4003.33,4003.32,70.825]
["binance-futures","ETHUSDT",1733702491868,0.868,4003.33,4003.32,70.833]
["binance-futures","ETHUSDT",1733702491919,0.861,4003.33,4003.32,70.919]
["binance-futures","ETHUSDT",1733702491963,0.861,4003.33,4003.32,70.983]
["binance-futures","ETHUSDT",1733702492024,1.032,4003.33,4003.32,63.228]
["binance-futures","ETHUSDT",1733702492074,1.032,4003.33,4003.32,56.413]
["binance-futures","ETHUSDT",1733702492127,1.481,4003.33,4003.32,54.713]
["binance-futures","ETHUSDT",1733702492178,1.474,4003.33,4003.32,54.736]
["binance-futures","ETHUSDT",1733702492230,4.496,4003.33,4003.32,45.569]
["binance-futures","ETHUSDT",1733702492277,13.644,4003.33,4003.32,26.783]
["binance-futures","ETHUSDT",1733702492331,17.365,4003.33,4003.32,26.378]
["binance-futures","ETHUSDT",1733702492387,23.388,4003.33,4003.32,12.758]
["binance-futures","ETHUSDT",1733702492437,13.861,4003.33,4003.32,24.569]
["binance-futures","ETHUSDT",1733702492528,13.885,4003.33,4003.32,23.364]
["binance-futures","ETHUSDT",1733702492635,13.869,4003.33,4003.32,26.796]
["binance-futures","ETHUSDT",1733702492696,13.869,4003.33,4003.32,28.825]
["binance-futures","ETHUSDT",1733702492746,13.877,4003.33,4003.32,28.202]
["binance-futures","ETHUSDT",1733702492803,15.902,4003.33,4003.32,28.202]
["binance-futures","ETHUSDT",1733702493009,22.908,4003.33,4003.32,28.202]
["binance-futures","ETHUSDT",1733702493064,22.908,4003.33,4003.32,27.689]
["binance-futures","ETHUSDT",1733702493115,22.652,4003.33,4003.32,27.689]
["binance-futures","ETHUSDT",1733702493166,22.655,4003.33,4003.32,27.55]
["binance-futures","ETHUSDT",1733702493222,25.818,4003.33,4003.32,24.158]
["binance-futures","ETHUSDT",1733702493265,25.818,4003.33,4003.32,22.53]
["binance-futures","ETHUSDT",1733702493325,27.187,4003.33,4003.32,4.253]
["binance-futures","ETHUSDT",1733702493376,35.93,4003.33,4003.29,0.15]
["binance-futures","ETHUSDT",1733702493427,4.5,4003.16,4003.13,0.023]
["binance-futures","ETHUSDT",1733702493478,69.373,4003.14,4003.13,21.513]
["binance-futures","ETHUSDT",1733702493529,64.38,4003.14,4003.13,40.673]
["binance-futures","ETHUSDT",1733702493578,24.391,4003.14,4003.13,42.681]
["binance-futures","ETHUSDT",1733702493631,6.28,4003.14,4003.13,44.058]
["binance-futures","ETHUSDT",1733702493680,10.077,4003.14,4003.13,44.058]
["binance-futures","ETHUSDT",1733702493734,10.096,4003.14,4003.13,44.066]
["binance-futures","ETHUSDT",1733702493839,10.417,4003.14,4003.13,44.066]
["binance-futures","ETHUSDT",1733702493892,13.67,4003.14,4003.13,44.066]
["binance-futures","ETHUSDT",1733702493942,32.665,4003.14,4003.13,34.447]
["binance-futures","ETHUSDT",1733702493983,33.169,4003.14,4003.13,34.452]
["binance-futures","ETHUSDT",1733702494101,33.169,4003.14,4003.13,34.444]
["binance-futures","ETHUSDT",1733702494153,33.14,4003.14,4003.13,34.468]
["binance-futures","ETHUSDT",1733702494204,32.77,4003.14,4003.13,34.517]
["binance-futures","ETHUSDT",1733702494236,13.774,4003.14,4003.13,34.517]
["binance-futures","ETHUSDT",1733702494307,9.325,4003.14,4003.13,34.517]
["binance-futures","ETHUSDT",1733702494360,0.006,4003.23,4003.22,11.199]
["binance-futures","ETHUSDT",1733702494411,0.018,4003.46,4003.43,32.997]
["binance-futures","ETHUSDT",1733702494462,0.372,4003.44,4003.43,107.612]
["binance-futures","ETHUSDT",1733702494513,38.105,4003.44,4003.43,93.498]
["binance-futures","ETHUSDT",1733702494564,25.549,4003.44,4003.43,10.834]
["binance-futures","ETHUSDT",1733702494615,41.304,4003.44,4003.43,24.531]
["binance-futures","ETHUSDT",1733702494666,41.304,4003.44,4003.43,24.549]
["binance-futures","ETHUSDT",1733702494719,23.302,4003.44,4003.43,24.549]
["binance-futures","ETHUSDT",1733702494768,22.861,4003.44,4003.43,24.549]
["binance-futures","ETHUSDT",1733702494819,22.89,4003.44,4003.43,24.554]
["binance-futures","ETHUSDT",1733702494877,23.039,4003.44,4003.43,24.547]
["binance-futures","ETHUSDT",1733702494979,102.868,4003.23,4003.22,0.743]
["binance-futures","ETHUSDT",1733702495030,4.5,4003.1,4003.07,4.327]
["binance-futures","ETHUSDT",1733702495081,22.58,4003.06,4003.03,0.005]
["binance-futures","ETHUSDT",1733702495132,39.532,4003.01,4002.93,0.01]
["binance-futures","ETHUSDT",1733702495183,109.909,4003.01,4003.0,10.57]
["binance-futures","ETHUSDT",1733702495235,109.924,4003.01,4003.0,10.57]
["binance-futures","ETHUSDT",1733702495285,109.932,4003.01,4003.0,10.629]
["binance-futures","ETHUSDT",1733702495331,109.941,4003.01,4003.0,7.63]
["binance-futures","ETHUSDT",1733702495484,110.07,4003.01,4003.0,7.636]
["binance-futures","ETHUSDT",1733702495544,112.452,4003.01,4003.0,7.636]
["binance-futures","ETHUSDT",1733702495653,63.383,4002.86,4002.85,31.279]
["binance-futures","ETHUSDT",1733702495703,46.916,4002.86,4002.85,31.586]
["binance-futures","ETHUSDT",1733702495757,46.934,4002.86,4002.85,25.798]
["binance-futures","ETHUSDT",1733702495808,58.621,4002.86,4002.85,8.211]
["binance-futures","ETHUSDT",1733702495858,60.656,4002.86,4002.85,4.819]
["binance-futures","ETHUSDT",1733702495912,60.656,4002.86,4002.85,4.99]
["binance-futures","ETHUSDT",1733702495964,60.773,4002.86,4002.85,11.394]
["binance-futures","ETHUSDT",1733702496008,60.839,4002.86,4002.85,8.382]
["binance-futures","ETHUSDT",1733702496065,63.291,4002.86,4002.85,5.022]
["binance-futures","ETHUSDT",1733702496118,63.291,4002.86,4002.85,26.022]
["binance-futures","ETHUSDT",1733702496171,63.677,4002.86,4002.85,26.022]
["binance-futures","ETHUSDT",1733702496221,71.567,4002.86,4002.85,26.022]
["binance-futures","ETHUSDT",1733702496274,71.555,4002.86,4002.85,26.028]
["binance-futures","ETHUSDT",1733702496330,71.669,4002.86,4002.85,5.028]
["binance-futures","ETHUSDT",1733702496432,71.644,4002.86,4002.85,4.658]
["binance-futures","ETHUSDT",1733702496486,72.443,4002.86,4002.85,4.676]
["binance-futures","ETHUSDT",1733702496539,72.443,4002.86,4002.85,4.682]
["binance-futures","ETHUSDT",1733702496645,105.033,4002.7,4002.69,21.071]
["binance-futures","ETHUSDT",1733702496696,113.139,4002.7,4002.69,0.72]
["binance-futures","ETHUSDT",1733702496748,113.139,4002.7,4002.69,3.556]
["binance-futures","ETHUSDT",1733702496800,97.697,4002.61,4002.6,27.976]
["binance-futures","ETHUSDT",1733702496850,91.756,4002.61,4002.6,27.987]
["binance-futures","ETHUSDT",1733702496902,91.307,4002.61,4002.6,27.987]
["binance-futures","ETHUSDT",1733702496952,86.553,4002.61,4002.6,27.984]
["binance-futures","ETHUSDT",1733702497004,87.469,4002.61,4002.6,27.984]
["binance-futures","ETHUSDT",1733702497058,87.918,4002.61,4002.6,16.479]
["binance-futures","ETHUSDT",1733702497110,90.325,4002.61,4002.6,44.441]
["binance-futures","ETHUSDT",1733702497162,88.025,4002.61,4002.6,44.441]
["binance-futures","ETHUSDT",1733702497213,90.101,4002.61,4002.6,65.441]
["binance-futures","ETHUSDT",1733702497264,90.558,4002.61,4002.6,44.469]
["binance-futures","ETHUSDT",1733702497315,90.599,4002.61,4002.6,45.312]
["binance-futures","ETHUSDT",1733702497369,92.185,4002.61,4002.6,66.312]
["binance-futures","ETHUSDT",1733702497419,82.662,4002.61,4002.6,45.325]
["binance-futures","ETHUSDT",1733702497466,19.876,4002.61,4002.6,66.632]
["binance-futures","ETHUSDT",1733702497523,19.076,4002.61,4002.6,67.322]
["binance-futures","ETHUSDT",1733702497573,19.076,4002.61,4002.6,67.338]
["binance-futures","ETHUSDT",1733702497678,22.459,4002.61,4002.6,67.338]
["binance-futures","ETHUSDT",1733702497718,19.067,4002.61,4002.6,67.352]
["binance-futures","ETHUSDT",1733702497777,24.898,4002.61,4002.6,67.362]
["binance-futures","ETHUSDT",1733702497819,24.943,4002.61,4002.6,67.372]
["binance-futures","ETHUSDT",1733702497885,24.909,4002.61,4002.6,67.372]
["binance-futures","ETHUSDT",1733702497936,21.411,4002.61,4002.6,71.01]
["binance-futures","ETHUSDT",1733702497985,21.391,4002.61,4002.6,71.145]
["binance-futures","ETHUSDT",1733702498093,35.08,4002.61,4002.6,42.856]
["binance-futures","ETHUSDT",1733702498145,35.098,4002.61,4002.6,22.163]
["binance-futures","ETHUSDT",1733702498196,35.034,4002.61,4002.6,22.163]
["binance-futures","ETHUSDT",1733702498249,34.011,4002.61,4002.6,31.369]
["binance-futures","ETHUSDT",1733702498303,33.615,4002.61,4002.6,51.945]
["binance-futures","ETHUSDT",1733702498355,33.627,4002.61,4002.6,51.695]
["binance-futures","ETHUSDT",1733702498406,34.078,4002.61,4002.6,30.388]
["binance-futures","ETHUSDT",1733702498457,34.056,4002.61,4002.6,30.388]
["binance-futures","ETHUSDT",1733702498509,34.078,4002.61,4002.6,11.216]
["binance-futures","ETHUSDT",1733702498553,34.029,4002.61,4002.6,11.312]
["binance-futures","ETHUSDT",1733702498717,51.06,4002.61,4002.6,11.312]
["binance-futures","ETHUSDT",1733702498770,50.763,4002.61,4002.6,11.312]
["binance-futures","ETHUSDT",1733702498822,50.763,4002.61,4002.6,11.324]
["binance-futures","ETHUSDT",1733702498873,50.757,4002.61,4002.6,11.046]
["binance-futures","ETHUSDT",1733702498973,50.887,4002.61,4002.6,14.956]
["binance-futures","ETHUSDT",1733702499075,50.893,4002.61,4002.6,12.388]
["binance-futures","ETHUSDT",1733702499182,25.863,4002.61,4002.6,33.485]
["binance-futures","ETHUSDT",1733702499231,25.917,4002.61,4002.6,33.485]
["binance-futures","ETHUSDT",1733702499281,26.083,4002.61,4002.6,43.547]
["binance-futures","ETHUSDT",1733702499338,26.084,4002.61,4002.6,64.613]
["binance-futures","ETHUSDT",1733702499391,25.58,4002.61,4002.6,64.613]
["binance-futures","ETHUSDT",1733702499437,25.574,4002.61,4002.6,43.613]
["binance-futures","ETHUSDT",1733702499497,25.574,4002.61,4002.6,43.607]
["binance-futures","ETHUSDT",1733702499544,25.554,4002.61,4002.6,43.607]
["binance-futures","ETHUSDT",1733702499650,25.555,4002.61,4002.6,43.607]
["binance-futures","ETHUSDT",1733702499704,25.555,4002.61,4002.6,42.607]
["binance-futures","ETHUSDT",1733702499811,25.767,4002.61,4002.6,42.607]
["binance-futures","ETHUSDT",1733702499919,25.538,4002.61,4002.6,42.607]
["binance-futures","ETHUSDT",1733702499973,19.15,4002.61,4002.6,42.607]
["binance-futures","ETHUSDT",1733702500022,19.138,4002.61,4002.6,42.579]
["binance-futures","ETHUSDT",1733702500075,19.336,4002.61,4002.6,51.568]
["binance-futures","ETHUSDT",1733702500178,25.761,4002.61,4002.6,52.15]
["binance-futures","ETHUSDT",1733702500234,17.989,4002.61,4002.6,52.161]
["binance-futures","ETHUSDT",1733702500283,26.053,4002.61,4002.6,51.177]
["binance-futures","ETHUSDT",1733702500332,26.203,4002.61,4002.6,51.177]
["binance-futures","ETHUSDT",1733702500380,26.223,4002.61,4002.6,51.177]
["binance-futures","ETHUSDT",1733702500431,26.23,4002.61,4002.6,51.177]
["binance-futures","ETHUSDT",1733702500491,26.443,4002.61,4002.6,51.177]
["binance-futures","ETHUSDT",1733702500525,26.443,4002.61,4002.6,52.047]
["binance-futures","ETHUSDT",1733702500594,26.443,4002.61,4002.6,54.045]
["binance-futures","ETHUSDT",1733702500646,27.751,4002.61,4002.6,54.045]
["binance-futures","ETHUSDT",1733702500697,27.749,4002.61,4002.6,54.045]
["binance-futures","ETHUSDT",1733702500750,28.188,4002.61,4002.6,49.801]
["binance-futures","ETHUSDT",1733702500908,28.188,4002.61,4002.6,49.808]
["binance-futures","ETHUSDT",1733702500935,28.188,4002.61,4002.6,48.058]
["binance-futures","ETHUSDT",1733702501012,23.54,4002.61,4002.6,47.058]
["binance-futures","ETHUSDT",1733702501061,23.387,4002.61,4002.6,47.111]
["binance-futures","ETHUSDT",1733702501169,23.443,4002.61,4002.6,47.111]
["binance-futures","ETHUSDT",1733702501217,23.387,4002.61,4002.6,47.698]
["binance-futures","ETHUSDT",1733702501270,23.372,4002.61,4002.6,47.649]
["binance-futures","ETHUSDT",1733702501324,23.331,4002.61,4002.6,47.649]
["binance-futures","ETHUSDT",1733702501375,23.355,4002.61,4002.6,47.649]
["binance-futures","ETHUSDT",1733702501429,27.821,4002.61,4002.6,47.649]
["binance-futures","ETHUSDT",1733702501474,30.317,4002.61,4002.6,34.415]
["binance-futures","ETHUSDT",1733702501530,31.313,4002.61,4002.6,24.353]
["binance-futures","ETHUSDT",1733702501632,31.556,4002.61,4002.6,24.315]
["binance-futures","ETHUSDT",1733702501682,31.552,4002.61,4002.6,15.328]
["binance-futures","ETHUSDT",1733702501729,31.55,4002.61,4002.6,15.336]
["binance-futures","ETHUSDT",1733702501794,31.55,4002.61,4002.6,3.073]
["binance-futures","ETHUSDT",1733702501844,31.518,4002.61,4002.6,6.085]
["binance-futures","ETHUSDT",1733702501897,31.518,4002.61,4002.6,18.07]
["binance-futures","ETHUSDT",1733702501945,31.55,4002.61,4002.6,18.07]
["binance-futures","ETHUSDT",1733702501996,29.05,4002.61,4002.6,27.364]
["binance-futures","ETHUSDT",1733702502103,22.686,4002.61,4002.6,37.426]
["binance-futures","ETHUSDT",1733702502154,52.775,4002.61,4002.6,22.085]
["binance-futures","ETHUSDT",1733702502205,69.793,4002.61,4002.6,3.085]
["binance-futures","ETHUSDT",1733702502256,80.005,4002.61,4002.6,2.494]
["binance-futures","ETHUSDT",1733702502307,80.005,4002.61,4002.6,2.33]
["binance-futures","ETHUSDT",1733702502356,80.018,4002.61,4002.6,2.33]
["binance-futures","ETHUSDT",1733702502407,80.059,4002.61,4002.6,2.33]
["binance-futures","ETHUSDT",1733702502454,80.06,4002.61,4002.6,2.204]
["binance-futures","ETHUSDT",1733702502568,80.06,4002.61,4002.6,2.277]
["binance-futures","ETHUSDT",1733702502672,70.154,4002.61,4002.6,2.277]
["binance-futures","ETHUSDT",1733702502723,60.674,4002.61,4002.6,14.633]
["binance-futures","ETHUSDT",1733702502775,36.383,4002.61,4002.6,14.633]
["binance-futures","ETHUSDT",1733702502826,27.891,4002.61,4002.6,25.41]
["binance-futures","ETHUSDT",1733702502930,27.892,4002.61,4002.6,25.41]
["binance-futures","ETHUSDT",1733702502977,27.924,4002.61,4002.6,25.41]
["binance-futures","ETHUSDT",1733702503032,27.929,4002.61,4002.6,25.41]
["binance-futures","ETHUSDT",1733702503087,27.929,4002.61,4002.6,24.415]
["binance-futures","ETHUSDT",1733702503139,27.033,4002.61,4002.6,24.108]
["binance-futures","ETHUSDT",1733702503190,29.801,4002.61,4002.6,18.475]
["binance-futures","ETHUSDT",1733702503239,29.873,4002.61,4002.6,1.009]
["binance-futures","ETHUSDT",1733702503290,34.654,4002.61,4002.6,1.009]
["binance-futures","ETHUSDT",1733702503342,34.653,4002.61,4002.6,1.009]
["binance-futures","ETHUSDT",1733702503392,34.653,4002.61,4002.6,7.014]
["binance-futures","ETHUSDT",1733702503447,34.604,4002.61,4002.6,8.919]
["binance-futures","ETHUSDT",1733702503496,34.604,4002.61,4002.6,7.014]
["binance-futures","ETHUSDT",1733702503549,34.604,4002.61,4002.6,7.488]
["binance-futures","ETHUSDT",1733702503605,34.514,4002.61,4002.6,9.393]
["binance-futures","ETHUSDT",1733702503652,34.263,4002.61,4002.6,12.785]
["binance-futures","ETHUSDT",1733702503706,34.263,4002.61,4002.6,7.488]
["binance-futures","ETHUSDT",1733702503762,34.862,4002.61,4002.6,7.488]
["binance-futures","ETHUSDT",1733702503814,34.85,4002.61,4002.6,7.488]
["binance-futures","ETHUSDT",1733702503920,34.85,4002.61,4002.6,7.26]
["binance-futures","ETHUSDT",1733702503971,34.85,4002.61,4002.6,7.851]
["binance-futures","ETHUSDT",1733702504026,34.85,4002.61,4002.6,9.756]
["binance-futures","ETHUSDT",1733702504076,27.46,4002.61,4002.6,13.513]
["binance-futures","ETHUSDT",1733702504127,28.022,4002.61,4002.6,13.57]
["binance-futures","ETHUSDT",1733702504179,28.878,4002.61,4002.6,8.273]
["binance-futures","ETHUSDT",1733702504230,29.335,4002.61,4002.6,7.77]
["binance-futures","ETHUSDT",1733702504278,29.307,4002.61,4002.6,7.77]
["binance-futures","ETHUSDT",1733702504318,51.751,4002.61,4002.6,7.77]
["binance-futures","ETHUSDT",1733702504381,51.751,4002.61,4002.6,9.259]
["binance-futures","ETHUSDT",1733702504438,51.317,4002.61,4002.6,9.259]
["binance-futures","ETHUSDT",1733702504473,51.785,4002.61,4002.6,9.259]
["binance-futures","ETHUSDT",1733702504543,51.785,4002.61,4002.6,7.354]
["binance-futures","ETHUSDT",1733702504596,51.753,4002.61,4002.6,8.575]
["binance-futures","ETHUSDT",1733702504701,51.761,4002.61,4002.6,8.575]
["binance-futures","ETHUSDT",1733702504747,51.791,4002.61,4002.6,8.575]
["binance-futures","ETHUSDT",1733702504807,51.766,4002.61,4002.6,8.485]
["binance-futures","ETHUSDT",1733702504908,91.472,4002.34,4002.33,0.546]
["binance-futures","ETHUSDT",1733702504959,124.435,4002.34,4002.33,0.541]
["binance-futures","ETHUSDT",1733702505011,91.964,4002.31,4002.3,20.935]
["binance-futures","ETHUSDT",1733702505061,91.009,4002.31,4002.3,20.804]
["binance-futures","ETHUSDT",1733702505110,91.155,4002.31,4002.3,20.804]
["binance-futures","ETHUSDT",1733702505164,90.715,4002.31,4002.3,20.804]
["binance-futures","ETHUSDT",1733702505216,90.903,4002.31,4002.3,21.582]
["binance-futures","ETHUSDT",1733702505269,94.604,4002.31,4002.3,20.866]
["binance-futures","ETHUSDT",1733702505321,102.599,4002.31,4002.3,20.796]
["binance-futures","ETHUSDT",1733702505374,102.298,4002.31,4002.3,20.796]
["binance-futures","ETHUSDT",1733702505427,97.798,4002.31,4002.3,19.294]
["binance-futures","ETHUSDT",1733702505472,98.297,4002.31,4002.3,19.313]
["binance-futures","ETHUSDT",1733702505526,98.225,4002.31,4002.3,46.922]
["binance-futures","ETHUSDT",1733702505633,97.622,4002.31,4002.3,46.922]
["binance-futures","ETHUSDT",1733702505687,93.061,4002.31,4002.3,46.93]
["binance-futures","ETHUSDT",1733702505736,92.621,4002.31,4002.3,47.237]
["binance-futures","ETHUSDT",1733702505791,93.061,4002.31,4002.3,47.237]
["binance-futures","ETHUSDT",1733702505846,92.621,4002.31,4002.3,47.237]
["binance-futures","ETHUSDT",1733702505897,93.602,4002.31,4002.3,47.237]
["binance-futures","ETHUSDT",1733702505950,89.613,4002.31,4002.3,47.237]
["binance-futures","ETHUSDT",1733702506001,79.231,4002.31,4002.3,64.776]
["binance-futures","ETHUSDT",1733702506052,76.045,4002.31,4002.3,64.528]
["binance-futures","ETHUSDT",1733702506106,76.172,4002.31,4002.3,64.528]
["binance-futures","ETHUSDT",1733702506263,75.628,4002.31,4002.3,64.693]
["binance-futures","ETHUSDT",1733702506313,75.626,4002.31,4002.3,64.693]
["binance-futures","ETHUSDT",1733702506419,75.622,4002.31,4002.3,64.386]
["binance-futures","ETHUSDT",1733702506475,75.689,4002.31,4002.3,64.377]
["binance-futures","ETHUSDT",1733702506538,75.699,4002.31,4002.3,65.99]
["binance-futures","ETHUSDT",1733702506699,69.779,4002.31,4002.3,78.875]
["binance-futures","ETHUSDT",1733702506751,0.232,4002.59,4002.58,65.234]
["binance-futures","ETHUSDT",1733702506802,0.005,4003.03,4002.83,49.664]
["binance-futures","ETHUSDT",1733702506853,0.337,4003.04,4003.03,34.947]
["binance-futures","ETHUSDT",1733702506904,40.538,4003.05,4003.04,2.866]
["binance-futures","ETHUSDT",1733702506955,40.575,4003.05,4003.04,19.587]
["binance-futures","ETHUSDT",1733702507005,39.17,4003.05,4003.04,25.62]
["binance-futures","ETHUSDT",1733702507060,39.191,4003.05,4003.04,25.664]
["binance-futures","ETHUSDT",1733702507109,39.171,4003.05,4003.04,25.919]
["binance-futures","ETHUSDT",1733702507157,39.171,4003.05,4003.04,25.935]
["binance-futures","ETHUSDT",1733702507266,39.099,4003.05,4003.04,44.808]
["binance-futures","ETHUSDT",1733702507317,38.169,4003.05,4003.04,45.012]
["binance-futures","ETHUSDT",1733702507364,39.158,4003.05,4003.04,45.012]
["binance-futures","ETHUSDT",1733702507421,48.266,4003.05,4003.04,72.387]
["binance-futures","ETHUSDT",1733702507466,17.196,4003.05,4003.04,72.387]
["binance-futures","ETHUSDT",1733702507525,0.222,4003.29,4003.28,48.896]
["binance-futures","ETHUSDT",1733702507576,0.021,4003.36,4003.35,24.721]
["binance-futures","ETHUSDT",1733702507627,28.919,4003.44,4003.43,66.568]
["binance-futures","ETHUSDT",1733702507678,22.578,4003.44,4003.43,67.58]
["binance-futures","ETHUSDT",1733702507729,22.578,4003.44,4003.43,67.596]
["binance-futures","ETHUSDT",1733702507780,21.599,4003.44,4003.43,61.493]
["binance-futures","ETHUSDT",1733702507831,21.599,4003.44,4003.43,59.709]
["binance-futures","ETHUSDT",1733702507881,17.729,4003.44,4003.43,75.717]
["binance-futures","ETHUSDT",1733702507930,16.388,4003.44,4003.43,73.224]
["binance-futures","ETHUSDT",1733702508037,16.443,4003.44,4003.43,72.212]
["binance-futures","ETHUSDT",1733702508088,6.047,4003.44,4003.43,72.687]
["binance-futures","ETHUSDT",1733702508139,15.092,4003.44,4003.43,72.687]
["binance-futures","ETHUSDT",1733702508293,16.289,4003.44,4003.43,72.687]
["binance-futures","ETHUSDT",1733702508347,1.292,4003.44,4003.43,76.793]
["binance-futures","ETHUSDT",1733702508397,19.964,4003.44,4003.43,76.793]
["binance-futures","ETHUSDT",1733702508446,16.572,4003.44,4003.43,76.793]
["binance-futures","ETHUSDT",1733702508499,23.007,4003.44,4003.43,76.791]
["binance-futures","ETHUSDT",1733702508550,28.604,4003.44,4003.43,60.808]
["binance-futures","ETHUSDT",1733702508600,28.612,4003.44,4003.43,60.808]
["binance-futures","ETHUSDT",1733702508653,29.601,4003.44,4003.43,60.911]
["binance-futures","ETHUSDT",1733702508804,29.601,4003.44,4003.43,57.903]
["binance-futures","ETHUSDT",1733702508858,37.923,4003.44,4003.43,3.289]
["binance-futures","ETHUSDT",1733702509063,37.866,4003.44,4003.43,3.289]
["binance-futures","ETHUSDT",1733702509117,34.149,4003.44,4003.43,3.081]
["binance-futures","ETHUSDT",1733702509169,34.149,4003.44,4003.43,3.094]
["binance-futures","ETHUSDT",1733702509274,34.124,4003.44,4003.43,2.188]
["binance-futures","ETHUSDT",1733702509328,39.203,4003.39,4003.38,0.006]
["binance-futures","ETHUSDT",1733702509379,114.3,4003.15,4003.14,2.892]
["binance-futures","ETHUSDT",1733702509428,111.444,4003.15,4003.14,2.647]
["binance-futures","ETHUSDT",1733702509481,111.474,4003.15,4003.14,2.065]
["binance-futures","ETHUSDT",1733702509527,111.48,4003.15,4003.14,2.824]
["binance-futures","ETHUSDT",1733702509566,111.324,4003.15,4003.14,2.89]
["binance-futures","ETHUSDT",1733702509639,111.347,4003.15,4003.14,1.668]
["binance-futures","ETHUSDT",1733702509678,111.347,4003.15,4003.14,1.676]
["binance-futures","ETHUSDT",1733702509741,113.466,4003.15,4003.14,1.658]
["binance-futures","ETHUSDT",1733702509786,115.531,4003.15,4003.14,1.658]
["binance-futures","ETHUSDT",1733702509841,115.736,4003.15,4003.14,1.658]
["binance-futures","ETHUSDT",1733702509900,115.738,4003.15,4003.14,1.658]
["binance-futures","ETHUSDT",1733702509950,121.408,4003.04,4003.03,2.44]
["binance-futures","ETHUSDT",1733702509999,120.95,4003.04,4003.03,2.44]
["binance-futures","ETHUSDT",1733702510051,120.95,4003.04,4003.03,2.19]
["binance-futures","ETHUSDT",1733702510104,120.971,4003.04,4003.03,2.211]
["binance-futures","ETHUSDT",1733702510157,114.953,4003.04,4003.03,2.221]
["binance-futures","ETHUSDT",1733702510263,114.958,4003.04,4003.03,2.216]
["binance-futures","ETHUSDT",1733702510311,116.654,4003.04,4003.03,2.222]
["binance-futures","ETHUSDT",1733702510359,117.433,4003.04,4003.03,2.222]
["binance-futures","ETHUSDT",1733702510419,57.346,4002.71,4002.7,0.03]
["binance-futures","ETHUSDT",1733702510470,108.579,4002.71,4002.7,0.03]
["binance-futures","ETHUSDT",1733702510521,110.313,4002.71,4002.7,0.03]
["binance-futures","ETHUSDT",1733702510573,110.352,4002.71,4002.7,0.03]
["binance-futures","ETHUSDT",1733702510675,109.41,4002.71,4002.7,0.03]
["binance-futures","ETHUSDT",1733702510719,109.418,4002.71,4002.7,0.03]
["binance-futures","ETHUSDT",1733702510779,109.418,4002.71,4002.7,1.358]
["binance-futures","ETHUSDT",1733702510831,84.633,4002.71,4002.7,11.939]
["binance-futures","ETHUSDT",1733702510879,84.84,4002.71,4002.7,11.582]
["binance-futures","ETHUSDT",1733702510933,79.004,4002.71,4002.7,38.957]
["binance-futures","ETHUSDT",1733702510987,78.925,4002.71,4002.7,38.962]
["binance-futures","ETHUSDT",1733702511040,76.725,4002.71,4002.7,38.962]
["binance-futures","ETHUSDT",1733702511090,76.777,4002.71,4002.7,38.962]
["binance-futures","ETHUSDT",1733702511198,76.775,4002.71,4002.7,38.962]
["binance-futures","ETHUSDT",1733702511249,76.695,4002.71,4002.7,38.962]
["binance-futures","ETHUSDT",1733702511303,75.135,4002.71,4002.7,36.408]
["binance-futures","ETHUSDT",1733702511349,75.145,4002.71,4002.7,36.408]
["binance-futures","ETHUSDT",1733702511406,76.832,4002.71,4002.7,36.459]
["binance-futures","ETHUSDT",1733702511459,76.807,4002.71,4002.7,36.459]
["binance-futures","ETHUSDT",1733702511509,75.105,4002.71,4002.7,38.1]
["binance-futures","ETHUSDT",1733702511563,75.105,4002.71,4002.7,38.108]
["binance-futures","ETHUSDT",1733702511613,75.105,4002.71,4002.7,36.87]
["binance-futures","ETHUSDT",1733702511875,74.612,4002.71,4002.7,36.87]
["binance-futures","ETHUSDT",1733702511930,74.279,4002.71,4002.7,37.177]
["binance-futures","ETHUSDT",1733702511977,6.925,4002.71,4002.7,37.177]
["binance-futures","ETHUSDT",1733702512033,0.232,4003.11,4003.1,115.792]
["binance-futures","ETHUSDT",1733702512083,15.72,4003.15,4003.14,37.734]
["binance-futures","ETHUSDT",1733702512134,20.432,4003.15,4003.14,38.507]
["binance-futures","ETHUSDT",1733702512185,17.791,4003.15,4003.14,38.507]
["binance-futures","ETHUSDT",1733702512236,27.461,4003.15,4003.14,38.2]
["binance-futures","ETHUSDT",1733702512284,27.461,4003.15,4003.14,38.192]
["binance-futures","ETHUSDT",1733702512339,27.467,4003.15,4003.14,38.192]
["binance-futures","ETHUSDT",1733702512392,28.677,4003.15,4003.14,38.192]
["binance-futures","ETHUSDT",1733702512497,29.67,4003.15,4003.14,38.282]
["binance-futures","ETHUSDT",1733702512549,28.683,4003.15,4003.14,40.43]
["binance-futures","ETHUSDT",1733702512602,12.083,4003.15,4003.14,40.43]
["binance-futures","ETHUSDT",1733702512653,8.691,4003.15,4003.14,57.43]
["binance-futures","ETHUSDT",1733702512757,19.031,4003.15,4003.14,57.43]
["binance-futures","ETHUSDT",1733702512808,19.036,4003.15,4003.14,57.459]
["binance-futures","ETHUSDT",1733702512861,28.86,4003.15,4003.14,40.152]
["binance-futures","ETHUSDT",1733702512912,30.328,4003.15,4003.14,40.152]
["binance-futures","ETHUSDT",1733702512958,28.86,4003.15,4003.14,39.882]
["binance-futures","ETHUSDT",1733702513017,30.367,4003.15,4003.14,39.882]
["binance-futures","ETHUSDT",1733702513118,28.884,4003.15,4003.14,39.977]
["binance-futures","ETHUSDT",1733702513175,35.319,4003.15,4003.14,39.979]
["binance-futures","ETHUSDT",1733702513227,35.35,4003.15,4003.14,39.979]
["binance-futures","ETHUSDT",1733702513329,33.723,4003.15,4003.14,40.789]
["binance-futures","ETHUSDT",1733702513383,32.9,4003.15,4003.14,41.096]
["binance-futures","ETHUSDT",1733702513429,32.919,4003.15,4003.14,41.096]
["binance-futures","ETHUSDT",1733702513485,33.189,4003.15,4003.14,66.257]
["binance-futures","ETHUSDT",1733702513535,33.195,4003.15,4003.14,66.411]
["binance-futures","ETHUSDT",1733702513586,33.195,4003.15,4003.14,66.038]
["binance-futures","ETHUSDT",1733702513642,33.17,4003.15,4003.14,66.038]
["binance-futures","ETHUSDT",1733702513693,33.17,4003.15,4003.14,66.046]
["binance-futures","ETHUSDT",1733702513742,33.17,4003.15,4003.14,66.402]
["binance-futures","ETHUSDT",1733702513762,33.17,4003.15,4003.14,66.361]
["binance-futures","ETHUSDT",1733702513842,33.17,4003.15,4003.14,66.38]
["binance-futures","ETHUSDT",1733702513953,23.358,4003.15,4003.14,66.38]
["binance-futures","ETHUSDT",1733702514055,23.358,4003.15,4003.14,64.809]
["binance-futures","ETHUSDT",1733702514106,28.439,4003.15,4003.14,66.396]
["binance-futures","ETHUSDT",1733702514154,28.439,4003.15,4003.14,66.255]
["binance-futures","ETHUSDT",1733702514216,21.128,4003.15,4003.14,66.255]
["binance-futures","ETHUSDT",1733702514281,24.384,4003.15,4003.14,66.255]
["binance-futures","ETHUSDT",1733702514332,23.391,4003.15,4003.14,69.254]
["binance-futures","ETHUSDT",1733702514384,24.663,4003.15,4003.14,69.36]
["binance-futures","ETHUSDT",1733702514485,24.657,4003.15,4003.14,69.36]
["binance-futures","ETHUSDT",1733702514534,24.651,4003.15,4003.14,69.362]
["binance-futures","ETHUSDT",1733702514592,24.651,4003.15,4003.14,69.3]
["binance-futures","ETHUSDT",1733702514698,34.255,4003.15,4003.14,69.3]
["binance-futures","ETHUSDT",1733702514748,38.755,4003.15,4003.14,57.01]
["binance-futures","ETHUSDT",1733702514798,40.955,4003.15,4003.14,57.01]
["binance-futures","ETHUSDT",1733702514845,40.947,4003.15,4003.14,56.97]
["binance-futures","ETHUSDT",1733702514902,40.939,4003.15,4003.14,56.97]
["binance-futures","ETHUSDT",1733702515109,40.939,4003.15,4003.14,56.878]
["binance-futures","ETHUSDT",1733702515162,40.914,4003.15,4003.14,56.891]
["binance-futures","ETHUSDT",1733702515213,39.043,4003.15,4003.14,56.891]
["binance-futures","ETHUSDT",1733702515256,39.043,4003.15,4003.14,56.86]
["binance-futures","ETHUSDT",1733702515318,39.043,4003.15,4003.14,55.999]
["binance-futures","ETHUSDT",1733702515369,38.819,4003.15,4003.14,57.018]
["binance-futures","ETHUSDT",1733702515421,38.868,4003.15,4003.14,57.018]
["binance-futures","ETHUSDT",1733702515475,36.368,4003.15,4003.14,57.018]
["binance-futures","ETHUSDT",1733702515526,28.627,4003.15,4003.14,57.582]
["binance-futures","ETHUSDT",1733702515578,25.81,4003.15,4003.14,57.582]
["binance-futures","ETHUSDT",1733702515630,18.448,4003.15,4003.14,57.889]
["binance-futures","ETHUSDT",1733702515679,16.248,4003.15,4003.14,57.889]
["binance-futures","ETHUSDT",1733702515732,20.749,4003.15,4003.14,60.886]
["binance-futures","ETHUSDT",1733702515838,9.455,4003.15,4003.14,76.886]
["binance-futures","ETHUSDT",1733702515940,15.407,4003.15,4003.14,76.886]
["binance-futures","ETHUSDT",1733702515991,14.803,4003.15,4003.14,76.886]
["binance-futures","ETHUSDT",1733702516036,18.194,4003.15,4003.14,76.886]
["binance-futures","ETHUSDT",1733702516090,6.773,4003.15,4003.14,85.872]
["binance-futures","ETHUSDT",1733702516143,6.773,4003.15,4003.14,85.88]
["binance-futures","ETHUSDT",1733702516197,19.129,4003.15,4003.14,85.887]
["binance-futures","ETHUSDT",1733702516345,6.773,4003.15,4003.14,85.877]
["binance-futures","ETHUSDT",1733702516408,38.928,4003.15,4003.14,85.829]
["binance-futures","ETHUSDT",1733702516451,41.889,4003.15,4003.14,85.823]
["binance-futures","ETHUSDT",1733702516504,42.836,4003.15,4003.14,85.823]
["binance-futures","ETHUSDT",1733702516563,49.586,4003.15,4003.14,21.062]
["binance-futures","ETHUSDT",1733702516617,43.595,4003.15,4003.14,14.061]
["binance-futures","ETHUSDT",1733702516669,42.187,4003.15,4003.14,8.894]
["binance-futures","ETHUSDT",1733702516719,117.077,4002.62,4002.61,28.188]
["binance-futures","ETHUSDT",1733702516770,12.41,4002.62,4002.61,44.668]
["binance-futures","ETHUSDT",1733702516821,0.907,4002.97,4002.96,30.272]
["binance-futures","ETHUSDT",1733702516872,12.335,4002.97,4002.96,110.885]
["binance-futures","ETHUSDT",1733702516923,15.678,4002.97,4002.96,110.885]
["binance-futures","ETHUSDT",1733702516974,13.037,4002.97,4002.96,110.796]
["binance-futures","ETHUSDT",1733702517027,13.454,4002.97,4002.96,106.262]
["binance-futures","ETHUSDT",1733702517078,7.536,4002.97,4002.96,103.785]
["binance-futures","ETHUSDT",1733702517132,29.47,4002.97,4002.96,84.928]
["binance-futures","ETHUSDT",1733702517184,29.478,4002.97,4002.96,61.745]
["binance-futures","ETHUSDT",1733702517237,33.261,4002.97,4002.96,19.679]
["binance-futures","ETHUSDT",1733702517287,33.261,4002.97,4002.96,19.382]
["binance-futures","ETHUSDT",1733702517339,35.482,4002.97,4002.96,19.382]
["binance-futures","ETHUSDT",1733702517391,36.933,4002.97,4002.96,9.711]
["binance-futures","ETHUSDT",1733702517442,111.088,4002.58,4002.57,0.011]
["binance-futures","ETHUSDT",1733702517493,45.784,4002.36,4002.35,18.529]
["binance-futures","ETHUSDT",1733702517544,38.512,4002.36,4002.35,28.856]
["binance-futures","ETHUSDT",1733702517595,38.595,4002.36,4002.35,28.32]
["binance-futures","ETHUSDT",1733702517696,38.595,4002.36,4002.35,28.341]
["binance-futures","ETHUSDT",1733702517749,38.616,4002.36,4002.35,29.025]
["binance-futures","ETHUSDT",1733702517800,3.414,4002.36,4002.35,33.295]
["binance-futures","ETHUSDT",1733702517851,2.887,4002.36,4002.35,38.79]
["binance-futures","ETHUSDT",1733702517902,17.97,4002.36,4002.35,38.765]
["binance-futures","ETHUSDT",1733702517953,12.317,4002.36,4002.35,38.765]
["binance-futures","ETHUSDT",1733702518005,3.605,4002.36,4002.35,60.346]
["binance-futures","ETHUSDT",1733702518053,16.114,4002.36,4002.35,60.206]
["binance-futures","ETHUSDT",1733702518104,16.175,4002.36,4002.35,60.217]
["binance-futures","ETHUSDT",1733702518153,15.993,4002.36,4002.35,60.332]
["binance-futures","ETHUSDT",1733702518212,25.665,4002.36,4002.35,56.155]
["binance-futures","ETHUSDT",1733702518264,25.64,4002.36,4002.35,56.155]
["binance-futures","ETHUSDT",1733702518313,26.887,4002.36,4002.35,55.848]
["binance-futures","ETHUSDT",1733702518367,27.059,4002.36,4002.35,55.838]
["binance-futures","ETHUSDT",1733702518418,32.432,4002.36,4002.35,41.19]
["binance-futures","ETHUSDT",1733702518463,32.436,4002.36,4002.35,13.715]
["binance-futures","ETHUSDT",1733702518520,30.911,4002.36,4002.35,18.294]
["binance-futures","ETHUSDT",1733702518571,30.926,4002.36,4002.35,18.302]
["binance-futures","ETHUSDT",1733702518621,30.926,4002.36,4002.35,18.303]
["binance-futures","ETHUSDT",1733702518674,30.871,4002.36,4002.35,14.811]
["binance-futures","ETHUSDT",1733702518724,30.871,4002.36,4002.35,14.817]
["binance-futures","ETHUSDT",1733702519094,30.878,4002.36,4002.35,14.817]
["binance-futures","ETHUSDT",1733702519147,36.565,4002.36,4002.35,14.866]
["binance-futures","ETHUSDT",1733702519198,36.565,4002.36,4002.35,14.845]
["binance-futures","ETHUSDT",1733702519247,36.565,4002.36,4002.35,11.848]
["binance-futures","ETHUSDT",1733702519299,38.387,4002.36,4002.35,1.544]
["binance-futures","ETHUSDT",1733702519350,127.782,4002.31,4002.3,22.659]
["binance-futures","ETHUSDT",1733702519404,131.614,4002.31,4002.3,19.669]
["binance-futures","ETHUSDT",1733702519455,127.612,4002.31,4002.3,19.694]
["binance-futures","ETHUSDT",1733702519506,126.771,4002.31,4002.3,19.694]
["binance-futures","ETHUSDT",1733702519609,127.004,4002.31,4002.3,19.694]
["binance-futures","ETHUSDT",1733702519662,132.433,4002.31,4002.3,19.694]
["binance-futures","ETHUSDT",1733702519715,132.855,4002.31,4002.3,19.944]
["binance-futures","ETHUSDT",1733702519765,120.925,4002.31,4002.3,22.942]
["binance-futures","ETHUSDT",1733702519823,116.211,4002.31,4002.3,22.947]
["binance-futures","ETHUSDT",1733702519874,111.161,4002.31,4002.3,19.949]
["binance-futures","ETHUSDT",1733702519924,111.161,4002.31,4002.3,22.947]
["binance-futures","ETHUSDT",1733702520028,111.161,4002.31,4002.3,49.338]
["binance-futures","ETHUSDT",1733702520077,111.1,4002.31,4002.3,49.364]
["binance-futures","ETHUSDT",1733702520133,111.133,4002.31,4002.3,46.415]
["binance-futures","ETHUSDT",1733702520185,108.854,4002.31,4002.3,46.165]
["binance-futures","ETHUSDT",1733702520237,109.101,4002.31,4002.3,46.918]
["binance-futures","ETHUSDT",1733702520292,109.138,4002.31,4002.3,46.927]
["binance-futures","ETHUSDT",1733702520451,61.545,4001.78,4001.77,21.917]
["binance-futures","ETHUSDT",1733702520502,47.251,4001.78,4001.77,9.668]
["binance-futures","ETHUSDT",1733702520553,47.791,4001.78,4001.77,1.081]
["binance-futures","ETHUSDT",1733702520604,47.977,4001.78,4001.77,0.589]
["binance-futures","ETHUSDT",1733702520707,115.875,4001.68,4001.67,34.196]
["binance-futures","ETHUSDT",1733702520758,115.883,4001.68,4001.67,34.204]
["binance-futures","ETHUSDT",1733702520811,115.546,4001.68,4001.67,34.204]
["binance-futures","ETHUSDT",1733702520860,107.293,4001.68,4001.67,34.204]
["binance-futures","ETHUSDT",1733702520915,107.678,4001.68,4001.67,34.241]
["binance-futures","ETHUSDT",1733702520966,127.504,4001.68,4001.67,34.246]
["binance-futures","ETHUSDT",1733702521017,127.884,4001.68,4001.67,34.246]
["binance-futures","ETHUSDT",1733702521070,129.028,4001.68,4001.67,31.248]
["binance-futures","ETHUSDT",1733702521124,132.519,4001.68,4001.67,31.264]
["binance-futures","ETHUSDT",1733702521175,134.097,4001.68,4001.67,31.473]
["binance-futures","ETHUSDT",1733702521226,96.327,4001.51,4001.5,0.754]
["binance-futures","ETHUSDT",1733702521271,69.515,4001.51,4001.5,1.043]
["binance-futures","ETHUSDT",1733702521379,113.876,4001.38,4001.37,18.744]
["binance-futures","ETHUSDT",1733702521430,114.736,4001.38,4001.37,18.865]
["binance-futures","ETHUSDT",1733702521482,97.63,4001.38,4001.37,27.979]
["binance-futures","ETHUSDT",1733702521534,112.196,4001.38,4001.37,20.547]
["binance-futures","ETHUSDT",1733702521584,102.169,4001.38,4001.37,31.499]
["binance-futures","ETHUSDT",1733702521634,98.404,4001.38,4001.37,31.305]
["binance-futures","ETHUSDT",1733702521687,92.938,4001.38,4001.37,31.859]
["binance-futures","ETHUSDT",1733702521737,93.069,4001.38,4001.37,47.908]
["binance-futures","ETHUSDT",1733702521787,87.902,4001.38,4001.37,57.205]
["binance-futures","ETHUSDT",1733702521842,83.341,4001.38,4001.37,81.162]
["binance-futures","ETHUSDT",1733702522001,81.608,4001.38,4001.37,81.162]
["binance-futures","ETHUSDT",1733702522051,108.396,4001.34,4001.33,20.079]
["binance-futures","ETHUSDT",1733702522102,112.441,4001.34,4001.33,20.02]
["binance-futures","ETHUSDT",1733702522153,112.72,4001.34,4001.33,20.026]
["binance-futures","ETHUSDT",1733702522205,107.219,4001.34,4001.33,19.98]
["binance-futures","ETHUSDT",1733702522255,112.989,4001.34,4001.33,20.003]
["binance-futures","ETHUSDT",1733702522308,113.289,4001.34,4001.33,19.935]
["binance-futures","ETHUSDT",1733702522347,113.284,4001.34,4001.33,19.93]
["binance-futures","ETHUSDT",1733702522405,113.035,4001.34,4001.33,19.93]
["binance-futures","ETHUSDT",1733702522461,123.751,4001.34,4001.33,19.922]
["binance-futures","ETHUSDT",1733702522514,120.889,4001.3,4001.29,0.892]
["binance-futures","ETHUSDT",1733702522566,106.097,4001.3,4001.29,0.962]
["binance-futures","ETHUSDT",1733702522618,147.088,4001.17,4001.16,0.352]
["binance-futures","ETHUSDT",1733702522669,90.669,4000.41,4000.4,13.371]
["binance-futures","ETHUSDT",1733702522720,44.499,4000.41,4000.4,40.814]
["binance-futures","ETHUSDT",1733702522771,34.821,4000.41,4000.4,16.136]
["binance-futures","ETHUSDT",1733702522823,35.014,4000.41,4000.4,16.553]
["binance-futures","ETHUSDT",1733702522874,35.007,4000.41,4000.4,34.553]
["binance-futures","ETHUSDT",1733702522926,37.718,4000.41,4000.4,0.277]
["binance-futures","ETHUSDT",1733702522978,72.65,4000.38,4000.37,20.037]
["binance-futures","ETHUSDT",1733702523029,20.366,4000.27,4000.17,0.017]
["binance-futures","ETHUSDT",1733702523080,123.96,4000.07,4000.06,6.165]
["binance-futures","ETHUSDT",1733702523131,119.434,4000.07,4000.06,5.306]
["binance-futures","ETHUSDT",1733702523182,120.953,4000.07,4000.06,21.617]
["binance-futures","ETHUSDT",1733702523233,50.046,4000.07,4000.06,42.985]
["binance-futures","ETHUSDT",1733702523284,23.893,4000.07,4000.06,68.533]
["binance-futures","ETHUSDT",1733702523335,0.676,4000.38,4000.37,123.123]
["binance-futures","ETHUSDT",1733702523387,3.874,4000.38,4000.37,87.665]
["binance-futures","ETHUSDT",1733702523437,20.713,4000.38,4000.37,66.659]
["binance-futures","ETHUSDT",1733702523488,34.2,4000.38,4000.37,67.241]
["binance-futures","ETHUSDT",1733702523538,34.914,4000.38,4000.37,53.363]
["binance-futures","ETHUSDT",1733702523589,34.914,4000.38,4000.37,50.11]
["binance-futures","ETHUSDT",1733702523641,34.914,4000.38,4000.37,45.247]
["binance-futures","ETHUSDT",1733702523694,34.381,4000.38,4000.37,43.688]
["binance-futures","ETHUSDT",1733702523746,34.381,4000.38,4000.37,43.815]
["binance-futures","ETHUSDT",1733702523796,34.381,4000.38,4000.37,43.821]
["binance-futures","ETHUSDT",1733702523847,7.577,4000.38,4000.37,61.927]
["binance-futures","ETHUSDT",1733702524005,22.574,4000.38,4000.37,61.927]
["binance-futures","ETHUSDT",1733702524059,29.821,4000.38,4000.37,61.397]
["binance-futures","ETHUSDT",1733702524110,29.821,4000.38,4000.37,61.076]
["binance-futures","ETHUSDT",1733702524157,29.821,4000.38,4000.37,43.076]
["binance-futures","ETHUSDT",1733702524213,31.261,4000.38,4000.37,42.951]
["binance-futures","ETHUSDT",1733702524368,31.161,4000.38,4000.37,40.926]
["binance-futures","ETHUSDT",1733702524419,31.161,4000.38,4000.37,41.01]
["binance-futures","ETHUSDT",1733702524477,30.669,4000.38,4000.37,39.875]
["binance-futures","ETHUSDT",1733702524514,30.669,4000.38,4000.37,40.909]
["binance-futures","ETHUSDT",1733702524582,35.102,4000.38,4000.37,31.613]
["binance-futures","ETHUSDT",1733702524636,35.102,4000.38,4000.37,30.197]
["binance-futures","ETHUSDT",1733702524688,35.102,4000.38,4000.37,30.191]
["binance-futures","ETHUSDT",1733702524739,35.102,4000.38,4000.37,11.843]
["binance-futures","ETHUSDT",1733702524841,60.953,4000.07,4000.06,17.818]
["binance-futures","ETHUSDT",1733702524892,3.481,4000.07,4000.06,42.311]
["binance-futures","ETHUSDT",1733702524945,3.486,4000.07,4000.06,43.048]
["binance-futures","ETHUSDT",1733702524997,20.599,4000.07,4000.06,43.048]
["binance-futures","ETHUSDT",1733702525047,27.539,4000.07,4000.06,40.553]
["binance-futures","ETHUSDT",1733702525099,30.971,4000.07,4000.06,40.834]
["binance-futures","ETHUSDT",1733702525150,15.183,4000.07,4000.06,40.834]
["binance-futures","ETHUSDT",1733702525203,8.258,4000.07,4000.06,40.881]
["binance-futures","ETHUSDT",1733702525255,8.258,4000.07,4000.06,91.95]
["binance-futures","ETHUSDT",1733702525306,0.817,4000.35,4000.34,100.64]
["binance-futures","ETHUSDT",1733702525358,0.817,4000.35,4000.34,89.223]
["binance-futures","ETHUSDT",1733702525411,10.389,4000.35,4000.34,88.79]
["binance-futures","ETHUSDT",1733702525463,25.157,4000.35,4000.34,56.729]
["binance-futures","ETHUSDT",1733702525514,25.483,4000.35,4000.34,51.212]
["binance-futures","ETHUSDT",1733702525567,13.878,4000.35,4000.34,51.212]
["binance-futures","ETHUSDT",1733702525618,13.878,4000.35,4000.34,51.026]
["binance-futures","ETHUSDT",1733702525688,10.486,4000.35,4000.34,51.026]
["binance-futures","ETHUSDT",1733702525736,17.076,4000.35,4000.34,51.114]
["binance-futures","ETHUSDT",1733702525795,23.136,4000.35,4000.34,51.133]
["binance-futures","ETHUSDT",1733702525844,23.141,4000.35,4000.34,51.133]
["binance-futures","ETHUSDT",1733702526004,57.308,4000.35,4000.34,9.341]
["binance-futures","ETHUSDT",1733702526104,56.838,4000.35,4000.34,0.33]
["binance-futures","ETHUSDT",1733702526205,56.868,4000.35,4000.34,0.366]
["binance-futures","ETHUSDT",1733702526261,56.868,4000.35,4000.34,0.196]
["binance-futures","ETHUSDT",1733702526313,57.714,4000.35,4000.34,18.813]
["binance-futures","ETHUSDT",1733702526369,45.643,4000.35,4000.34,12.006]
["binance-futures","ETHUSDT",1733702526424,75.942,4000.3,4000.29,7.025]
["binance-futures","ETHUSDT",1733702526474,64.72,4000.3,4000.29,10.417]
["binance-futures","ETHUSDT",1733702526526,65.506,4000.3,4000.29,7.074]
["binance-futures","ETHUSDT",1733702526577,65.512,4000.3,4000.29,1.122]
["binance-futures","ETHUSDT",1733702526626,65.527,4000.3,4000.29,1.122]
["binance-futures","ETHUSDT",1733702526724,65.547,4000.3,4000.29,0.916]
["binance-futures","ETHUSDT",1733702526787,66.383,4000.3,4000.29,0.916]
["binance-futures","ETHUSDT",1733702526839,66.106,4000.3,4000.29,0.916]
["binance-futures","ETHUSDT",1733702526883,66.106,4000.3,4000.29,1.205]
["binance-futures","ETHUSDT",1733702526942,66.346,4000.3,4000.29,1.21]
["binance-futures","ETHUSDT",1733702526993,26.354,4000.14,4000.13,0.006]
["binance-futures","ETHUSDT",1733702527044,136.809,4000.07,4000.06,4.012]
["binance-futures","ETHUSDT",1733702527095,132.223,4000.07,4000.06,4.012]
["binance-futures","ETHUSDT",1733702527144,132.234,4000.07,4000.06,1.518]
["binance-futures","ETHUSDT",1733702527204,132.045,4000.07,4000.06,1.529]
["binance-futures","ETHUSDT",1733702527241,127.345,4000.07,4000.06,1.664]
["binance-futures","ETHUSDT",1733702527308,124.886,4000.07,4000.06,1.835]
["binance-futures","ETHUSDT",1733702527357,124.944,4000.07,4000.06,1.835]
["binance-futures","ETHUSDT",1733702527414,124.625,4000.07,4000.06,4.771]
["binance-futures","ETHUSDT",1733702527467,119.575,4000.07,4000.06,2.164]
["binance-futures","ETHUSDT",1733702527518,119.903,4000.07,4000.06,2.848]
["binance-futures","ETHUSDT",1733702527570,119.903,4000.07,4000.06,2.864]
["binance-futures","ETHUSDT",1733702527726,119.85,4000.07,4000.06,2.864]
["binance-futures","ETHUSDT",1733702527834,117.85,4000.07,4000.06,11.452]
["binance-futures","ETHUSDT",1733702527886,101.64,4000.07,4000.06,14.849]
["binance-futures","ETHUSDT",1733702527940,91.981,4000.07,4000.06,14.844]
["binance-futures","ETHUSDT",1733702527986,59.606,4000.07,4000.06,32.95]
["binance-futures","ETHUSDT",1733702528041,57.384,4000.07,4000.06,35.25]
["binance-futures","ETHUSDT",1733702528092,57.077,4000.07,4000.06,35.05]
["binance-futures","ETHUSDT",1733702528144,57.099,4000.07,4000.06,33.799]
["binance-futures","ETHUSDT",1733702528194,58.411,4000.07,4000.06,33.552]
["binance-futures","ETHUSDT",1733702528247,46.299,4000.07,4000.06,34.4]
["binance-futures","ETHUSDT",1733702528298,0.938,4000.3,4000.29,111.648]
["binance-futures","ETHUSDT",1733702528349,0.21,4000.35,4000.34,130.253]
["binance-futures","ETHUSDT",1733702528400,0.21,4000.35,4000.34,130.304]
["binance-futures","ETHUSDT",1733702528450,3.602,4000.35,4000.34,128.039]
["binance-futures","ETHUSDT",1733702528505,0.221,4000.35,4000.34,128.113]
["binance-futures","ETHUSDT",1733702528551,0.231,4000.35,4000.34,128.113]
["binance-futures","ETHUSDT",1733702528659,0.231,4000.35,4000.34,131.112]
["binance-futures","ETHUSDT",1733702528711,0.231,4000.35,4000.34,116.125]
["binance-futures","ETHUSDT",1733702528758,0.231,4000.35,4000.34,116.136]
["binance-futures","ETHUSDT",1733702528814,0.231,4000.35,4000.34,96.857]
["binance-futures","ETHUSDT",1733702529028,0.241,4000.35,4000.34,96.381]
["binance-futures","ETHUSDT",1733702529072,0.216,4000.35,4000.34,96.381]
["binance-futures","ETHUSDT",1733702529136,0.216,4000.35,4000.34,90.881]
["binance-futures","ETHUSDT",1733702529193,12.799,4000.35,4000.34,63.05]
["binance-futures","ETHUSDT",1733702529245,10.262,4000.35,4000.34,63.176]
["binance-futures","ETHUSDT",1733702529295,6.87,4000.35,4000.34,63.729]
["binance-futures","ETHUSDT",1733702529352,0.429,4000.35,4000.34,63.741]
["binance-futures","ETHUSDT",1733702529404,9.867,4000.35,4000.34,63.741]
["binance-futures","ETHUSDT",1733702529457,9.872,4000.35,4000.34,63.66]
["binance-futures","ETHUSDT",1733702529506,9.882,4000.35,4000.34,63.658]
["binance-futures","ETHUSDT",1733702529560,9.871,4000.35,4000.34,63.936]
["binance-futures","ETHUSDT",1733702529612,0.021,4000.8,4000.68,71.591]
["binance-futures","ETHUSDT",1733702529663,0.77,4000.69,4000.68,70.308]
["binance-futures","ETHUSDT",1733702529713,0.76,4000.69,4000.68,73.426]
["binance-futures","ETHUSDT",1733702529764,0.76,4000.69,4000.68,75.757]
["binance-futures","ETHUSDT",1733702529817,19.641,4000.69,4000.68,64.204]
["binance-futures","ETHUSDT",1733702529867,7.174,4000.69,4000.68,64.265]
["binance-futures","ETHUSDT",1733702529919,0.77,4000.69,4000.68,64.274]
["binance-futures","ETHUSDT",1733702529970,29.631,4000.96,4000.95,34.743]
["binance-futures","ETHUSDT",1733702530021,29.631,4000.96,4000.95,14.982]
["binance-futures","ETHUSDT",1733702530071,29.631,4000.96,4000.95,15.333]
["binance-futures","ETHUSDT",1733702530124,29.655,4000.96,4000.95,15.333]
["binance-futures","ETHUSDT",1733702530177,33.223,4000.96,4000.95,0.911]
["binance-futures","ETHUSDT",1733702530228,34.069,4000.96,4000.95,6.942]
["binance-futures","ETHUSDT",1733702530281,31.835,4000.96,4000.95,11.619]
["binance-futures","ETHUSDT",1733702530332,31.846,4000.96,4000.95,10.456]
["binance-futures","ETHUSDT",1733702572547,6.814,4001.74,4001.73,64.846]
["binance-futures","ETHUSDT",1733702585049,59.577,4000.3,4000.29,16.508]
["binance-futures","ETHUSDT",1733702619772,70.264,3994.77,3994.76,41.971]
["binance-futures","ETHUSDT",1733702677032,48.593,4000.8,4000.79,15.547]
["binance-futures","ETHUSDT",1733702712780,183.065,3998.57,3998.56,2.145]
["binance-futures","ETHUSDT",1733702793296,4.584,3993.77,3993.76,26.71]
["binance-futures","ETHUSDT",1733702807069,43.619,3994.34,3994.33,13.796]
["binance-futures","ETHUSDT",1733702843512,18.088,3996.49,3996.48,30.51]
["binance-futures","ETHUSDT",1733702898741,58.595,3995.77,3995.76,16.337]
["binance-futures","ETHUSDT",1733702940979,32.104,3995.06,3995.05,23.73]
["binance-futures","ETHUSDT",1733702977402,24.106,3998.57,3998.56,74.982]
["binance-futures","ETHUSDT",1733703035253,48.744,4001.49,4001.48,9.907]
["binance-futures","ETHUSDT",1733703072873,0.334,4002.75,4002.74,76.064]
["binance-futures","ETHUSDT",1733703158966,75.249,3999.25,3999.24,8.938]
["binance-futures","ETHUSDT",1733703174105,55.079,3998.42,3998.41,11.088]
["binance-futures","ETHUSDT",1733703212684,27.282,4000.51,4000.5,69.147]
["binance-futures","ETHUSDT",1733703279283,48.646,4001.95,4001.94,7.242]
["binance-futures","ETHUSDT",1733703347728,57.47,4002.31,4002.3,72.8]
["binance-futures","ETHUSDT",1733703353833,58.425,4000.96,4000.95,3.526]
["binance-futures","ETHUSDT",1733703411574,60.426,3994.84,3994.83,34.442]
["binance-futures","ETHUSDT",1733703445568,53.22,3992.41,3992.4,51.736]
["binance-futures","ETHUSDT",1733703504599,34.295,3993.12,3993.11,13.131]
["binance-futures","ETHUSDT",1733703541167,31.829,3993.2,3993.19,31.235]
["binance-futures","ETHUSDT",1733703578037,36.309,3991.53,3991.52,28.246]
["binance-futures","ETHUSDT",1733703635351,16.147,3988.29,3988.28,31.789]
["binance-futures","ETHUSDT",1733703669419,38.228,3992.2,3992.19,34.831]
["binance-futures","ETHUSDT",1733703725856,53.411,3994.09,3994.08,25.109]
["binance-futures","ETHUSDT",1733703761604,25.915,3990.47,3990.46,30.076]
["binance-futures","ETHUSDT",1733703801205,37.517,3987.38,3987.37,96.978]
["binance-futures","ETHUSDT",1733703859794,47.044,3987.13,3987.12,9.715]
["binance-futures","ETHUSDT",1733703894743,41.124,3989.4,3989.39,7.272]
["binance-futures","ETHUSDT",1733703931244,38.806,3987.21,3987.2,1.659]
["binance-futures","ETHUSDT",1733703986426,66.0,3981.28,3981.27,349.987]
["binance-futures","ETHUSDT",1733704020178,10.538,3980.76,3980.75,28.618]
["binance-futures","ETHUSDT",1733704054555,150.243,3982.01,3982.0,10.318]
["binance-futures","ETHUSDT",1733704117417,27.615,3979.47,3979.46,32.273]
["binance-futures","ETHUSDT",1733704146258,95.572,3980.09,3980.08,41.492]
["binance-futures","ETHUSDT",1733704201934,61.593,3980.53,3980.52,48.622]
["binance-futures","ETHUSDT",1733704235439,4.066,3979.61,3979.6,116.928]
["binance-futures","ETHUSDT",1733704268894,10.948,3984.67,3984.66,49.061]
["binance-futures","ETHUSDT",1733704325195,75.924,3984.01,3984.0,15.297]
["binance-futures","ETHUSDT",1733704360129,28.7,3983.67,3983.66,12.348]
["binance-futures","ETHUSDT",1733704419234,39.482,3983.41,3983.4,0.118]
["binance-futures","ETHUSDT",1733704453753,0.451,3972.43,3972.19,1.462]
["binance-futures","ETHUSDT",1733704484105,0.55,3964.55,3964.54,49.377]
["binance-futures","ETHUSDT",1733704538543,28.534,3967.99,3967.98,51.449]
["binance-futures","ETHUSDT",1733704571202,57.911,3960.93,3960.92,6.576]
["binance-futures","ETHUSDT",1733704604027,27.69,3963.5,3963.49,26.124]
["binance-futures","ETHUSDT",1733704657579,14.124,3966.91,3966.9,11.547]
["binance-futures","ETHUSDT",1733704690457,25.747,3966.32,3966.3,0.397]
["binance-futures","ETHUSDT",1733704744787,11.983,3963.28,3963.27,25.915]
["binance-futures","ETHUSDT",1733704777869,13.762,3962.52,3962.51,77.105]
["binance-futures","ETHUSDT",1733704808763,27.417,3956.69,3956.68,0.19]
["binance-futures","ETHUSDT",1733704864396,22.391,3965.69,3965.68,13.68]
["binance-futures","ETHUSDT",1733704897401,95.362,3968.43,3968.42,14.242]
["binance-futures","ETHUSDT",1733704953720,70.252,3964.57,3964.56,16.522]
["binance-futures","ETHUSDT",1733704988418,10.57,3962.75,3962.74,30.803]
["binance-futures","ETHUSDT",1733705021517,98.949,3958.64,3958.63,0.027]
["binance-futures","ETHUSDT",1733705077432,42.942,3965.48,3965.47,19.853]
["binance-futures","ETHUSDT",1733705111958,48.682,3968.25,3968.24,27.129]
["binance-futures","ETHUSDT",1733705145231,40.317,3971.04,3971.03,19.258]
["binance-futures","ETHUSDT",1733705182958,36.787,3973.23,3973.22,0.05]
["binance-futures","ETHUSDT",1733705232466,31.696,3971.18,3971.17,21.224]
["binance-futures","ETHUSDT",1733705290711,40.43,3974.94,3974.93,2.89]
["binance-futures","ETHUSDT",1733705325729,43.743,3975.35,3975.34,65.755]
["binance-futures","ETHUSDT",1733705361594,0.912,3974.21,3974.2,12.202]
["binance-futures","ETHUSDT",1733705421419,60.123,3974.61,3974.6,1.097]
["binance-futures","ETHUSDT",1733705456954,5.975,3971.47,3971.46,30.237]
["binance-futures","ETHUSDT",1733705492872,27.56,3970.42,3970.41,29.243]
["binance-futures","ETHUSDT",1733705552504,21.703,3970.43,3970.42,53.891]
["binance-futures","ETHUSDT",1733705607604,101.49,3968.44,3968.43,5.504]
["binance-futures","ETHUSDT",1733705647783,0.011,3966.63,3966.62,13.167]
["binance-futures","ETHUSDT",1733705683586,104.298,3967.08,3967.07,7.586]
["binance-futures","ETHUSDT",1733705719577,47.856,3965.52,3965.51,3.938]
["binance-futures","ETHUSDT",1733705775774,33.923,3964.74,3964.73,1.711]
["binance-futures","ETHUSDT",1733705812168,26.468,3965.92,3965.91,7.212]
["binance-futures","ETHUSDT",1733705874426,3.187,3967.03,3967.02,86.09]
["binance-futures","ETHUSDT",1733705910907,21.607,3971.64,3971.63,66.874]
["binance-futures","ETHUSDT",1733705948240,15.204,3971.65,3971.64,44.487]
["binance-futures","ETHUSDT",1733706010579,49.445,3973.5,3973.49,14.477]
["binance-futures","ETHUSDT",1733706042775,49.12,3977.82,3977.81,9.413]
["binance-futures","ETHUSDT",1733706077653,22.664,3979.21,3979.2,14.879]
["binance-futures","ETHUSDT",1733706133762,41.085,3979.46,3979.45,44.039]
["binance-futures","ETHUSDT",1733706169282,9.844,3978.98,3978.97,36.684]
["binance-futures","ETHUSDT",1733706229363,18.921,3980.22,3980.21,24.472]
["binance-futures","ETHUSDT",1733706265191,29.725,3978.88,3978.87,26.649]
["binance-futures","ETHUSDT",1733706300770,11.033,3982.35,3982.34,56.584]
["binance-futures","ETHUSDT",1733706360325,136.6,3982.05,3982.04,18.078]
["binance-futures","ETHUSDT",1733706389672,0.011,3981.33,3981.32,103.802]
["binance-futures","ETHUSDT",1733706432882,42.257,3983.0,3982.99,28.289]
["binance-futures","ETHUSDT",1733706493262,23.967,3981.19,3981.18,50.569]
["binance-futures","ETHUSDT",1733706530747,67.152,3978.11,3978.1,37.729]
["binance-futures","ETHUSDT",1733706592414,52.546,3977.29,3977.28,54.517]
["binance-futures","ETHUSDT",1733706627819,64.279,3974.9,3974.89,21.999]
["binance-futures","ETHUSDT",1733706662472,96.501,3971.86,3971.85,8.254]
["binance-futures","ETHUSDT",1733706722469,13.67,3970.84,3970.83,27.856]
["binance-futures","ETHUSDT",1733706753474,90.208,3969.47,3969.46,29.109]
["binance-futures","ETHUSDT",1733706819242,42.915,3969.05,3969.04,20.892]
["binance-futures","ETHUSDT",1733706859257,75.138,3969.01,3969.0,36.955]
["binance-futures","ETHUSDT",1733706897595,103.614,3968.65,3968.64,12.547]
["binance-futures","ETHUSDT",1733706955153,16.982,3965.9,3965.89,75.893]
["binance-futures","ETHUSDT",1733706990392,1.97,3963.55,3963.54,69.173]
["binance-futures","ETHUSDT",1733707026379,15.619,3963.56,3963.55,23.866]
["binance-futures","ETHUSDT",1733707087184,91.811,3962.98,3962.97,22.977]
["binance-futures","ETHUSDT",1733707124541,33.809,3959.6,3959.59,19.397]
["binance-futures","ETHUSDT",1733707164393,6.267,3960.61,3960.6,0.024]
["binance-futures","ETHUSDT",1733707217521,2.264,3959.16,3959.15,113.113]
["binance-futures","ETHUSDT",1733707252044,67.536,3961.49,3961.48,19.97]
["binance-futures","ETHUSDT",1733707311444,55.416,3959.31,3959.3,0.529]
["binance-futures","ETHUSDT",1733707347267,21.112,3962.0,3961.99,21.534]
["binance-futures","ETHUSDT",1733707407687,4.36,3965.01,3965.0,72.588]
["binance-futures","ETHUSDT",1733707444195,56.053,3963.4,3963.39,12.906]
["binance-futures","ETHUSDT",1733707483208,56.872,3962.94,3962.93,38.707]
["binance-futures","ETHUSDT",1733707544347,62.565,3966.47,3966.46,1.459]
["binance-futures","ETHUSDT",1733707595884,30.081,3966.59,3966.58,1.347]
["binance-futures","ETHUSDT",1733707617243,8.841,3965.15,3965.14,41.759]
["binance-futures","ETHUSDT",1733707678954,39.238,3968.87,3968.86,88.092]
["binance-futures","ETHUSDT",1733707719099,1.035,3969.72,3969.71,151.032]
["binance-futures","ETHUSDT",1733707780000,11.592,3971.57,3971.56,59.57]
["binance-futures","ETHUSDT",1733707817184,26.687,3972.02,3972.01,45.282]
["binance-futures","ETHUSDT",1733707855360,113.299,3971.01,3971.0,100.307]
["binance-futures","ETHUSDT",1733707915185,37.394,3975.36,3975.35,55.516]
["binance-futures","ETHUSDT",1733707951539,85.378,3973.58,3973.57,0.399]
["binance-futures","ETHUSDT",1733707997683,56.663,3973.37,3973.36,3.607]
["binance-futures","ETHUSDT",1733708053075,16.377,3974.19,3974.18,93.195]
["binance-futures","ETHUSDT",1733708091821,1.631,3972.49,3972.48,138.939]
["binance-futures","ETHUSDT",1733708154369,100.429,3972.31,3972.3,1.481]
["binance-futures","ETHUSDT",1733708190632,43.121,3967.99,3967.98,14.736]
["binance-futures","ETHUSDT",1733708226532,95.697,3961.89,3961.88,3.489]
["binance-futures","ETHUSDT",1733708282605,31.479,3960.61,3960.6,28.24]
["binance-futures","ETHUSDT",1733708319850,6.811,3961.74,3961.73,72.58]
["binance-futures","ETHUSDT",1733708380991,159.707,3961.71,3961.7,0.838]
["binance-futures","ETHUSDT",1733708407516,0.04,3965.18,3965.16,20.753]
["binance-futures","ETHUSDT",1733708452253,48.482,3962.84,3962.83,36.755]
["binance-futures","ETHUSDT",1733708512814,25.498,3960.26,3960.25,45.558]
["binance-futures","ETHUSDT",1733708548803,40.665,3957.0,3956.99,43.074]
["binance-futures","ETHUSDT",1733708583823,84.267,3957.96,3957.95,25.237]
["binance-futures","ETHUSDT",1733708643628,66.762,3954.33,3954.14,2.54]
["binance-futures","ETHUSDT",1733708677921,0.582,3958.46,3958.45,42.946]
["binance-futures","ETHUSDT",1733708737962,24.93,3954.88,3954.87,1.85]
["binance-futures","ETHUSDT",1733708763622,42.617,3955.4,3955.39,32.391]
["binance-futures","ETHUSDT",1733708806503,3.415,3953.87,3953.86,72.246]
["binance-futures","ETHUSDT",1733708861745,1.001,3948.85,3948.84,115.938]
["binance-futures","ETHUSDT",1733708893902,24.571,3948.98,3948.97,31.206]
["binance-futures","ETHUSDT",1733708948342,1.215,3947.5,3947.49,74.118]
["binance-futures","ETHUSDT",1733708982123,25.137,3950.71,3950.7,56.531]
["binance-futures","ETHUSDT",1733709016159,97.823,3947.4,3947.39,5.014]
["binance-futures","ETHUSDT",1733709072060,61.955,3950.95,3950.94,27.107]
["binance-futures","ETHUSDT",1733709105383,60.781,3947.43,3947.42,26.662]
["binance-futures","ETHUSDT",1733709164926,71.282,3947.44,3947.43,1.63]
["binance-futures","ETHUSDT",1733709194458,10.371,3949.39,3949.38,104.123]
["binance-futures","ETHUSDT",1733709229216,153.595,3947.94,3947.93,0.291]
["binance-futures","ETHUSDT",1733709287045,7.559,3951.2,3951.19,53.579]
["binance-futures","ETHUSDT",1733709323321,5.624,3954.92,3954.91,69.839]
["binance-futures","ETHUSDT",1733709358211,141.819,3950.05,3950.04,12.426]
["binance-futures","ETHUSDT",1733709416572,60.603,3947.79,3947.78,0.486]
["binance-futures","ETHUSDT",1733709453115,96.566,3947.84,3947.83,2.918]
["binance-futures","ETHUSDT",1733709489350,16.46,3948.69,3948.68,57.881]
["binance-futures","ETHUSDT",1733709559617,30.559,3948.57,3948.56,57.65]
["binance-futures","ETHUSDT",1733709583375,45.502,3948.17,3948.16,59.713]
["binance-futures","ETHUSDT",1733709639039,144.345,3942.59,3942.58,10.399]
["binance-futures","ETHUSDT",1733709672289,92.228,3942.39,3942.38,70.445]
["binance-futures","ETHUSDT",1733709705819,55.946,3947.7,3947.69,18.22]
["binance-futures","ETHUSDT",1733709759565,10.37,3948.2,3948.19,31.808]
["binance-futures","ETHUSDT",1733709793467,48.259,3947.98,3947.97,22.58]
["binance-futures","ETHUSDT",1733709848729,0.504,3947.13,3947.12,28.437]
["binance-futures","ETHUSDT",1733709882860,51.83,3944.78,3944.77,40.292]
["binance-futures","ETHUSDT",1733709919839,2.128,3942.21,3942.2,118.092]
["binance-futures","ETHUSDT",1733709971121,135.729,3940.21,3940.2,1.855]
["binance-futures","ETHUSDT",1733710004159,11.713,3947.3,3947.29,37.249]
["binance-futures","ETHUSDT",1733710037263,2.018,3952.6,3952.59,59.966]
["binance-futures","ETHUSDT",1733710091733,114.631,3953.29,3953.28,0.317]
["binance-futures","ETHUSDT",1733710126109,92.55,3953.01,3953.0,8.78]
["binance-futures","ETHUSDT",1733710182789,48.162,3957.01,3957.0,12.548]
["binance-futures","ETHUSDT",1733710217551,44.334,3956.13,3956.12,26.515]
["binance-futures","ETHUSDT",1733710253969,40.75,3956.59,3956.58,22.119]
["binance-futures","ETHUSDT",1733710300038,33.545,3960.35,3960.34,56.696]
["binance-futures","ETHUSDT",1733710345336,35.716,3959.02,3959.01,36.529]
["binance-futures","ETHUSDT",1733710382164,111.406,3959.01,3959.0,6.445]
["binance-futures","ETHUSDT",1733710440235,34.205,3959.94,3959.93,14.11]
["binance-futures","ETHUSDT",1733710478177,13.719,3959.74,3959.73,0.215]
["binance-futures","ETHUSDT",1733710536979,19.483,3960.08,3960.07,90.371]
["binance-futures","ETHUSDT",1733710574630,51.576,3957.94,3957.93,43.569]
["binance-futures","ETHUSDT",1733710609147,36.191,3957.57,3957.56,44.654]
["binance-futures","ETHUSDT",1733710666874,4.92,3959.28,3959.27,24.732]
["binance-futures","ETHUSDT",1733710683727,42.004,3958.2,3958.19,61.064]
["binance-futures","ETHUSDT",1733710766642,80.142,3955.77,3955.76,0.628]
["binance-futures","ETHUSDT",1733710802431,126.635,3948.84,3948.83,0.002]
["binance-futures","ETHUSDT",1733710836507,0.004,3950.52,3950.48,11.998]
["binance-futures","ETHUSDT",1733710893195,31.987,3952.97,3952.96,22.104]
["binance-futures","ETHUSDT",1733710928232,27.692,3954.21,3954.2,78.862]
["binance-futures","ETHUSDT",1733710966013,30.266,3954.71,3954.7,2.169]
["binance-futures","ETHUSDT",1733711028489,22.369,3955.38,3955.28,0.01]
["binance-futures","ETHUSDT",1733711044511,68.323,3955.22,3955.21,0.23]
["binance-futures","ETHUSDT",1733711126312,68.029,3950.24,3950.23,15.145]
["binance-futures","ETHUSDT",1733711161717,77.902,3948.33,3948.32,27.362]
["binance-futures","ETHUSDT",1733711196115,83.344,3948.8,3948.79,2.223]
["binance-futures","ETHUSDT",1733711255380,25.111,3949.32,3949.31,34.35]
["binance-futures","ETHUSDT",1733711290808,15.737,3949.54,3949.53,53.242]
["binance-futures","ETHUSDT",1733711351323,128.534,3948.3,3948.29,8.487]
["binance-futures","ETHUSDT",1733711389804,48.682,3948.54,3948.53,63.776]
["binance-futures","ETHUSDT",1733711425611,1.086,3946.28,3946.27,135.313]
["binance-futures","ETHUSDT",1733711489840,42.169,3953.88,3953.87,65.141]
["binance-futures","ETHUSDT",1733711516318,43.316,3950.64,3950.63,27.949]
["binance-futures","ETHUSDT",1733711554535,31.693,3950.25,3950.24,3.439]
["binance-futures","ETHUSDT",1733711616383,22.64,3949.39,3949.38,50.72]
["binance-futures","ETHUSDT",1733711652695,1.313,3950.98,3950.97,76.067]
["binance-futures","ETHUSDT",1733711714378,2.248,3951.58,3951.57,89.999]
["binance-futures","ETHUSDT",1733711751084,16.381,3951.48,3951.47,28.584]
["binance-futures","ETHUSDT",1733711787324,23.645,3951.74,3951.73,65.586]
["binance-futures","ETHUSDT",1733711847633,12.476,3951.6,3951.59,31.076]
["binance-futures","ETHUSDT",1733711884758,22.366,3946.67,3946.66,20.851]
["binance-futures","ETHUSDT",1733711920102,50.397,3945.57,3945.56,36.005]
["binance-futures","ETHUSDT",1733711981391,23.314,3944.06,3944.05,46.997]
["binance-futures","ETHUSDT",1733712017389,23.918,3942.52,3942.51,65.518]
["binance-futures","ETHUSDT",1733712075188,13.495,3943.82,3943.81,50.595]
["binance-futures","ETHUSDT",1733712112363,45.253,3942.5,3942.49,59.38]
["binance-futures","ETHUSDT",1733712147515,113.69,3942.57,3942.56,0.621]
["binance-futures","ETHUSDT",1733712208214,14.522,3946.27,3946.26,41.806]
["binance-futures","ETHUSDT",1733712245293,11.188,3944.91,3944.9,28.884]
["binance-futures","ETHUSDT",1733712291752,126.219,3943.73,3943.72,50.196]
["binance-futures","ETHUSDT",1733712346324,93.647,3942.5,3942.49,39.963]
["binance-futures","ETHUSDT",1733712383405,48.762,3945.2,3945.19,89.291]
["binance-futures","ETHUSDT",1733712442403,121.011,3945.45,3945.44,16.605]
["binance-futures","ETHUSDT",1733712480594,2.857,3944.4,3944.39,43.642]
["binance-futures","ETHUSDT",1733712518483,23.296,3943.26,3943.25,45.93]
["binance-futures","ETHUSDT",1733712576560,34.277,3938.27,3938.26,10.022]
["binance-futures","ETHUSDT",1733712610705,36.399,3938.19,3938.18,1.068]
["binance-futures","ETHUSDT",1733712669333,23.197,3937.84,3937.83,46.056]
["binance-futures","ETHUSDT",1733712682146,0.01,3938.69,3938.67,30.945]
["binance-futures","ETHUSDT",1733712741328,43.891,3943.8,3943.79,30.251]
["binance-futures","ETHUSDT",1733712799916,19.88,3944.91,3944.9,59.75]
["binance-futures","ETHUSDT",1733712834876,2.265,3948.16,3948.15,70.596]
["binance-futures","ETHUSDT",1733712870591,22.178,3950.0,3949.99,108.698]
["binance-futures","ETHUSDT",1733712930279,22.126,3948.31,3948.3,31.821]
["binance-futures","ETHUSDT",1733712968448,0.846,3947.63,3947.62,179.685]
["binance-futures","ETHUSDT",1733713032371,113.084,3945.26,3945.25,23.609]
["binance-futures","ETHUSDT",1733713044667,16.296,3945.26,3945.25,45.882]
["binance-futures","ETHUSDT",1733713110206,28.39,3946.97,3946.96,30.224]
["binance-futures","ETHUSDT",1733713171990,26.539,3946.09,3946.08,1.501]
["binance-futures","ETHUSDT",1733713211518,122.337,3943.14,3943.13,6.694]
["binance-futures","ETHUSDT",1733713269867,18.311,3947.0,3946.99,59.347]
["binance-futures","ETHUSDT",1733713305565,21.968,3947.72,3947.71,64.355]
["binance-futures","ETHUSDT",1733713344488,117.612,3950.5,3950.49,61.793]
["binance-futures","ETHUSDT",1733713404057,24.556,3951.65,3951.64,56.309]
["binance-futures","ETHUSDT",1733713441431,7.385,3952.14,3952.13,71.273]
["binance-futures","ETHUSDT",1733713491581,98.38,3953.21,3953.2,2.091]
["binance-futures","ETHUSDT",1733713537585,59.214,3951.01,3951.0,37.236]
["binance-futures","ETHUSDT",1733713574049,21.616,3953.65,3953.64,62.903]
["binance-futures","ETHUSDT",1733713634669,4.879,3952.67,3952.66,156.058]
["binance-futures","ETHUSDT",1733713672566,81.349,3953.72,3953.71,17.38]
["binance-futures","ETHUSDT",1733713712131,42.818,3953.26,3953.25,23.759]
["binance-futures","ETHUSDT",1733713776435,64.587,3955.49,3955.48,35.022]
["binance-futures","ETHUSDT",1733713815715,41.958,3955.0,3954.99,49.198]
["binance-futures","ETHUSDT",1733713879565,13.205,3955.76,3955.75,109.815]
["binance-futures","ETHUSDT",1733713915778,157.356,3955.51,3955.5,9.203]
["binance-futures","ETHUSDT",1733713958172,40.545,3956.21,3956.2,95.131]
["binance-futures","ETHUSDT",1733714025086,57.462,3957.19,3957.18,0.812]
["binance-futures","ETHUSDT",1733714062589,178.647,3957.01,3957.0,1.671]
["binance-futures","ETHUSDT",1733714100717,105.66,3955.62,3955.61,38.011]
["binance-futures","ETHUSDT",1733714161398,14.661,3957.36,3957.35,64.731]
["binance-futures","ETHUSDT",1733714197222,57.412,3955.48,3955.47,32.567]
["binance-futures","ETHUSDT",1733714257938,42.84,3954.16,3954.15,92.198]
["binance-futures","ETHUSDT",1733714295725,103.155,3954.47,3954.46,40.336]
["binance-futures","ETHUSDT",1733714321373,49.954,3953.19,3953.18,27.827]
["binance-futures","ETHUSDT",1733714395193,12.164,3952.0,3951.99,37.586]
["binance-futures","ETHUSDT",1733714433776,87.344,3948.8,3948.79,37.614]
["binance-futures","ETHUSDT",1733714470851,25.6,3949.93,3949.92,60.469]
["binance-futures","ETHUSDT",1733714534320,50.115,3947.31,3947.3,43.424]
["binance-futures","ETHUSDT",1733714570504,38.056,3943.87,3943.86,58.981]
["binance-futures","ETHUSDT",1733714629883,550.587,3945.5,3945.49,113.512]
["binance-futures","ETHUSDT",1733714668262,168.436,3943.01,3943.0,17.644]
["binance-futures","ETHUSDT",1733714705022,64.389,3939.98,3939.97,20.648]
["binance-futures","ETHUSDT",1733714736804,112.407,3939.54,3939.53,57.185]
["binance-futures","ETHUSDT",1733714797840,2.072,3941.65,3941.64,190.023]
["binance-futures","ETHUSDT",1733714857900,40.343,3942.58,3942.57,60.614]
["binance-futures","ETHUSDT",1733714894176,35.671,3944.59,3944.58,33.81]
["binance-futures","ETHUSDT",1733714932101,23.536,3946.57,3946.56,58.603]
["binance-futures","ETHUSDT",1733714997414,37.126,3941.93,3941.92,37.478]
["binance-futures","ETHUSDT",1733715033915,70.511,3942.86,3942.85,30.436]
["binance-futures","ETHUSDT",1733715070425,5.556,3943.91,3943.9,162.831]
["binance-futures","ETHUSDT",1733715105524,90.899,3942.21,3942.2,18.545]
["binance-futures","ETHUSDT",1733715170681,70.869,3943.21,3943.2,39.599]
["binance-futures","ETHUSDT",1733715232789,10.293,3938.66,3938.65,55.793]
["binance-futures","ETHUSDT",1733715267668,44.628,3933.81,3933.8,17.389]
["binance-futures","ETHUSDT",1733715303944,27.666,3938.57,3938.56,95.001]
["binance-futures","ETHUSDT",1733715363967,35.17,3935.57,3935.56,79.431]
["binance-futures","ETHUSDT",1733715399868,47.021,3934.01,3934.0,13.36]
["binance-futures","ETHUSDT",1733715413184,45.878,3931.24,3931.23,26.933]
["binance-futures","ETHUSDT",1733715491806,23.579,3931.97,3931.96,68.342]
["binance-futures","ETHUSDT",1733715537273,103.54,3931.01,3931.0,43.319]
["binance-futures","ETHUSDT",1733715587022,160.152,3930.53,3930.52,0.901]
["binance-futures","ETHUSDT",1733715623833,62.991,3930.31,3930.3,29.143]
["binance-futures","ETHUSDT",1733715658908,90.251,3931.62,3931.61,4.866]
["binance-futures","ETHUSDT",1733715716919,120.162,3935.11,3935.1,0.261]
["binance-futures","ETHUSDT",1733715752226,10.459,3934.29,3934.28,108.924]
["binance-futures","ETHUSDT",1733715767118,15.768,3933.33,3933.32,71.061]
["binance-futures","ETHUSDT",1733715852132,4.944,3934.01,3934.0,166.515]
["binance-futures","ETHUSDT",1733715891376,108.355,3933.9,3933.89,17.141]
["binance-futures","ETHUSDT",1733715942256,4.79,3928.33,3928.32,101.42]
["binance-futures","ETHUSDT",1733715980222,5.76,3932.61,3932.6,121.545]
["binance-futures","ETHUSDT",1733716013487,26.566,3934.08,3934.07,103.825]
["binance-futures","ETHUSDT",1733716071223,197.293,3929.91,3929.9,1.093]
["binance-futures","ETHUSDT",1733716105049,58.322,3927.41,3927.4,34.223]
["binance-futures","ETHUSDT",1733716118478,23.067,3921.97,3921.96,40.544]
["binance-futures","ETHUSDT",1733716191087,9.397,3919.31,3919.3,59.323]
["binance-futures","ETHUSDT",1733716222931,14.107,3920.26,3920.25,36.53]
["binance-futures","ETHUSDT",1733716275234,0.267,3919.94,3919.93,116.456]
["binance-futures","ETHUSDT",1733716294605,30.701,3919.61,3919.6,63.877]
["binance-futures","ETHUSDT",1733716321574,25.248,3918.01,3918.0,26.386]
["binance-futures","ETHUSDT",1733716395799,37.966,3916.75,3916.74,12.131]
["binance-futures","ETHUSDT",1733716429658,17.441,3915.35,3915.34,48.688]
["binance-futures","ETHUSDT",1733716483459,50.666,3917.23,3917.22,25.655]
["binance-futures","ETHUSDT",1733716515095,30.241,3926.05,3926.04,11.228]
["binance-futures","ETHUSDT",1733716547247,4.509,3928.01,3928.0,50.047]
["binance-futures","ETHUSDT",1733716601890,0.001,3929.52,3929.51,29.132]
["binance-futures","ETHUSDT",1733716634807,174.922,3930.56,3930.55,11.215]
["binance-futures","ETHUSDT",1733716662140,28.838,3928.01,3928.0,24.759]
["binance-futures","ETHUSDT",1733716724393,41.914,3929.64,3929.63,28.481]
["binance-futures","ETHUSDT",1733716758232,0.274,3932.46,3932.45,49.787]
["binance-futures","ETHUSDT",1733716816112,48.793,3932.16,3932.15,43.454]
["binance-futures","ETHUSDT",1733716849579,50.999,3933.13,3933.12,49.977]
["binance-futures","ETHUSDT",1733716883060,0.006,3931.56,3931.55,0.101]
["binance-futures","ETHUSDT",1733716937313,46.196,3934.9,3934.89,0.173]
["binance-futures","ETHUSDT",1733716970306,25.196,3938.42,3938.41,81.607]
["binance-futures","ETHUSDT",1733716997257,67.764,3938.73,3938.72,36.71]
["binance-futures","ETHUSDT",1733717057973,85.245,3941.74,3941.73,0.014]
["binance-futures","ETHUSDT",1733717092307,61.284,3937.86,3937.85,52.961]
["binance-futures","ETHUSDT",1733717152132,15.807,3936.22,3936.21,80.902]
["binance-futures","ETHUSDT",1733717186444,36.673,3938.77,3938.76,118.704]
["binance-futures","ETHUSDT",1733717201049,14.761,3940.5,3940.49,154.321]
["binance-futures","ETHUSDT",1733717280895,54.873,3939.01,3939.0,23.764]
["binance-futures","ETHUSDT",1733717317138,4.062,3940.19,3940.18,119.212]
["binance-futures","ETHUSDT",1733717332154,19.811,3940.5,3940.49,140.304]
["binance-futures","ETHUSDT",1733717420785,4.26,3941.17,3941.16,38.678]
["binance-futures","ETHUSDT",1733717450130,99.192,3940.77,3940.76,39.444]
["binance-futures","ETHUSDT",1733717510538,36.939,3939.5,3939.49,16.987]
["binance-futures","ETHUSDT",1733717549446,55.637,3940.49,3940.48,31.625]
["binance-futures","ETHUSDT",1733717564265,130.626,3938.21,3938.2,43.472]
["binance-futures","ETHUSDT",1733717648955,47.852,3936.59,3936.58,39.347]
["binance-futures","ETHUSDT",1733717692394,39.657,3936.47,3936.46,55.756]
["binance-futures","ETHUSDT",1733717708412,32.509,3935.19,3935.18,96.903]
["binance-futures","ETHUSDT",1733717794043,96.292,3934.23,3934.22,14.274]
["binance-futures","ETHUSDT",1733717846458,43.628,3937.47,3937.46,27.806]
["binance-futures","ETHUSDT",1733717893077,107.127,3933.48,3933.47,10.524]
["binance-futures","ETHUSDT",1733717929977,54.057,3931.82,3931.81,52.034]
["binance-futures","ETHUSDT",1733717943359,147.266,3928.34,3928.33,11.899]
["binance-futures","ETHUSDT",1733718022077,5.442,3927.04,3927.03,29.832]
["binance-futures","ETHUSDT",1733718058059,61.857,3925.86,3925.85,0.138]
["binance-futures","ETHUSDT",1733718114852,70.39,3923.08,3923.07,1.053]
["binance-futures","ETHUSDT",1733718149224,8.913,3922.49,3922.48,168.847]
["binance-futures","ETHUSDT",1733718162575,56.272,3922.06,3922.05,18.793]
["binance-futures","ETHUSDT",1733718225552,7.942,3922.9,3922.89,96.863]
["binance-futures","ETHUSDT",1733718278180,62.879,3915.69,3915.68,29.49]
["binance-futures","ETHUSDT",1733718291656,41.419,3916.2,3916.19,23.046]
["binance-futures","ETHUSDT",1733718365077,6.587,3906.78,3906.77,24.419]
["binance-futures","ETHUSDT",1733718396774,20.685,3910.49,3910.48,34.452]
["binance-futures","ETHUSDT",1733718450487,34.306,3919.49,3919.48,22.761]
["binance-futures","ETHUSDT",1733718484387,34.853,3923.44,3923.43,1.538]
["binance-futures","ETHUSDT",1733718497413,28.233,3922.03,3922.02,34.695]
["binance-futures","ETHUSDT",1733718578255,0.108,3922.24,3922.23,15.999]
["binance-futures","ETHUSDT",1733718587301,72.646,3924.48,3924.47,4.748]
["binance-futures","ETHUSDT",1733718625010,22.611,3925.01,3925.0,33.933]
["binance-futures","ETHUSDT",1733718702172,83.032,3927.92,3927.91,16.366]
["binance-futures","ETHUSDT",1733718716209,70.007,3926.51,3926.5,22.746]
["binance-futures","ETHUSDT",1733718796291,36.531,3928.17,3928.16,54.334]
["binance-futures","ETHUSDT",1733718834861,56.426,3926.81,3926.8,35.065]
["binance-futures","ETHUSDT",1733718848588,12.871,3927.96,3927.95,73.871]
["binance-futures","ETHUSDT",1733718929602,120.091,3931.21,3931.2,15.083]
["binance-futures","ETHUSDT",1733718965521,67.544,3930.88,3930.87,1.916]
["binance-futures","ETHUSDT",1733718982334,0.813,3930.5,3930.49,71.056]
["binance-futures","ETHUSDT",1733719064090,163.224,3931.56,3931.55,0.026]
["binance-futures","ETHUSDT",1733719079227,120.651,3930.93,3930.92,13.933]
["binance-futures","ETHUSDT",1733719160357,60.994,3930.02,3930.01,84.341]
["binance-futures","ETHUSDT",1733719198699,125.764,3931.07,3931.06,13.609]
["binance-futures","ETHUSDT",1733719213740,29.03,3930.67,3930.66,38.122]
["binance-futures","ETHUSDT",1733719301329,154.239,3932.31,3932.3,52.098]
["binance-futures","ETHUSDT",1733719316508,0.019,3933.65,3933.55,2.706]
["binance-futures","ETHUSDT",1733719353505,124.207,3933.2,3933.19,2.097]
["binance-futures","ETHUSDT",1733719435305,55.068,3934.16,3934.15,36.853]
["binance-futures","ETHUSDT",1733719450542,75.705,3933.45,3933.44,0.668]
["binance-futures","ETHUSDT",1733719534623,15.992,3936.36,3936.35,45.735]
["binance-futures","ETHUSDT",1733719572408,50.159,3935.39,3935.38,48.034]
["binance-futures","ETHUSDT",1733719586816,46.795,3937.34,3937.33,25.744]
["binance-futures","ETHUSDT",1733719672324,9.293,3935.56,3935.55,71.921]
["binance-futures","ETHUSDT",1733719688230,2.99,3935.74,3935.73,77.838]
["binance-futures","ETHUSDT",1733719724291,21.527,3934.22,3934.21,38.192]
["binance-futures","ETHUSDT",1733719803166,51.252,3934.61,3934.6,23.318]
["binance-futures","ETHUSDT",1733719824447,30.1,3935.1,3935.09,50.875]
["binance-futures","ETHUSDT",1733719909542,47.409,3938.16,3938.15,78.386]
["binance-futures","ETHUSDT",1733719944127,3.296,3941.02,3941.01,22.103]
["binance-futures","ETHUSDT",1733719957515,38.123,3941.67,3941.66,44.834]
["binance-futures","ETHUSDT",1733720036558,46.372,3939.85,3939.84,6.914]
["binance-futures","ETHUSDT",1733720051512,31.72,3939.44,3939.43,38.514]
["binance-futures","ETHUSDT",1733720135907,6.609,3940.51,3940.5,76.375]
["binance-futures","ETHUSDT",1733720175304,121.707,3938.73,3938.72,54.306]
["binance-futures","ETHUSDT",1733720217274,37.343,3938.34,3938.33,76.774]
["binance-futures","ETHUSDT",1733720278852,19.613,3942.12,3942.11,64.401]
["binance-futures","ETHUSDT",1733720294875,100.056,3941.45,3941.44,44.188]
["binance-futures","ETHUSDT",1733720333159,12.033,3940.89,3940.88,59.666]
["binance-futures","ETHUSDT",1733720418642,29.286,3943.01,3943.0,97.119]
["binance-futures","ETHUSDT",1733720433367,24.142,3942.15,3942.14,79.234]
["binance-futures","ETHUSDT",1733720520090,115.037,3939.08,3939.07,4.822]
["binance-futures","ETHUSDT",1733720557962,1.071,3939.06,3939.05,226.255]
["binance-futures","ETHUSDT",1733720572240,127.519,3940.01,3940.0,77.182]
["binance-futures","ETHUSDT",1733720623653,101.17,3942.62,3942.61,55.527]
["binance-futures","ETHUSDT",1733720669204,94.104,3940.81,3940.8,24.019]
["binance-futures","ETHUSDT",1733720708748,90.301,3940.44,3940.43,21.599]
["binance-futures","ETHUSDT",1733720799792,56.49,3942.3,3942.29,45.621]
["binance-futures","ETHUSDT",1733720815433,65.148,3940.4,3940.39,60.112]
["binance-futures","ETHUSDT",1733720902359,54.688,3943.0,3942.99,44.711]
["binance-futures","ETHUSDT",1733720942435,18.598,3944.4,3944.39,114.244]
["binance-futures","ETHUSDT",1733720956242,43.648,3945.92,3945.91,45.9]
["binance-futures","ETHUSDT",1733721041094,57.03,3943.54,3943.53,41.071]
["binance-futures","ETHUSDT",1733721055713,96.062,3945.51,3945.5,2.606]
["binance-futures","ETHUSDT",1733721092932,3.299,3945.28,3945.27,104.538]
["binance-futures","ETHUSDT",1733721177818,24.403,3946.26,3946.25,119.512]
["binance-futures","ETHUSDT",1733721192301,145.486,3945.1,3945.09,4.162]
["binance-futures","ETHUSDT",1733721281104,54.392,3942.88,3942.87,3.613]
["binance-futures","ETHUSDT",1733721296180,81.071,3943.0,3942.99,2.827]
["binance-futures","ETHUSDT",1733721335659,10.015,3942.3,3942.29,37.007]
["binance-futures","ETHUSDT",1733721423289,15.443,3939.9,3939.89,119.77]
["binance-futures","ETHUSDT",1733721439326,52.228,3940.79,3940.78,94.353]
["binance-futures","ETHUSDT",1733721479451,90.141,3939.98,3939.97,5.829]
["binance-futures","ETHUSDT",1733721571394,171.331,3941.76,3941.75,6.165]
["binance-futures","ETHUSDT",1733721587547,113.158,3940.62,3940.61,13.08]
["binance-futures","ETHUSDT",1733721678535,52.738,3937.22,3937.21,27.654]
["binance-futures","ETHUSDT",1733721693376,36.133,3938.17,3938.16,26.697]
["binance-futures","ETHUSDT",1733721732475,27.825,3939.92,3939.91,31.742]
["binance-futures","ETHUSDT",1733721827276,50.093,3941.23,3941.22,38.107]
["binance-futures","ETHUSDT",1733721843931,34.337,3940.7,3940.69,90.365]
["binance-futures","ETHUSDT",1733721924057,42.458,3939.67,3939.66,50.024]
["binance-futures","ETHUSDT",1733721950285,12.807,3940.33,3940.32,77.016]
["binance-futures","ETHUSDT",1733721991313,49.977,3941.5,3941.49,100.571]
["binance-futures","ETHUSDT",1733722080152,49.342,3941.31,3941.3,33.132]
["binance-futures","ETHUSDT",1733722095690,16.902,3941.1,3941.09,66.647]
["binance-futures","ETHUSDT",1733722137844,43.281,3942.3,3942.29,16.486]
["binance-futures","ETHUSDT",1733722226469,42.617,3942.37,3942.36,8.048]
["binance-futures","ETHUSDT",1733722241940,22.308,3942.85,3942.84,64.327]
["binance-futures","ETHUSDT",1733722330607,12.982,3944.53,3944.52,182.887]
["binance-futures","ETHUSDT",1733722369826,65.936,3943.42,3943.41,2.598]
["binance-futures","ETHUSDT",1733722388626,46.215,3943.68,3943.67,63.271]
["binance-futures","ETHUSDT",1733722477284,45.792,3947.0,3946.99,86.141]
["binance-futures","ETHUSDT",1733722492488,201.921,3945.28,3945.27,4.982]
["binance-futures","ETHUSDT",1733722530352,20.02,3946.99,3946.98,137.153]
["binance-futures","ETHUSDT",1733722615846,56.0,3944.23,3944.22,32.595]
["binance-futures","ETHUSDT",1733722630045,15.562,3946.91,3946.9,44.953]
["binance-futures","ETHUSDT",1733722715631,40.142,3946.94,3946.93,141.138]
["binance-futures","ETHUSDT",1733722731082,53.247,3948.69,3948.68,42.859]
["binance-futures","ETHUSDT",1733722781143,47.214,3946.26,3946.25,43.906]
["binance-futures","ETHUSDT",1733722852743,57.869,3945.0,3944.99,122.671]
["binance-futures","ETHUSDT",1733722867013,42.762,3944.42,3944.41,20.167]
["binance-futures","ETHUSDT",1733722907221,67.549,3942.77,3942.76,3.826]
["binance-futures","ETHUSDT",1733722976878,8.536,3943.0,3942.99,81.667]
["binance-futures","ETHUSDT",1733723017347,19.554,3943.93,3943.92,73.717]
["binance-futures","ETHUSDT",1733723108891,16.297,3947.0,3946.99,108.23]
["binance-futures","ETHUSDT",1733723124929,94.431,3947.41,3947.4,43.32]
["binance-futures","ETHUSDT",1733723164571,60.915,3946.14,3946.13,35.896]
["binance-futures","ETHUSDT",1733723256334,109.435,3948.57,3948.56,34.686]
["binance-futures","ETHUSDT",1733723268403,194.756,3949.05,3949.04,7.41]
["binance-futures","ETHUSDT",1733723307984,0.24,3950.33,3950.32,54.099]
["binance-futures","ETHUSDT",1733723368525,73.826,3950.85,3950.84,27.181]
["binance-futures","ETHUSDT",1733723405927,198.373,3950.3,3950.29,1.478]
["binance-futures","ETHUSDT",1733723495563,10.617,3948.44,3948.43,66.582]
["binance-futures","ETHUSDT",1733723510314,47.728,3947.62,3947.61,11.846]
["binance-futures","ETHUSDT",1733723551566,42.859,3948.01,3948.0,66.72]
["binance-futures","ETHUSDT",1733723646665,62.116,3947.51,3947.5,39.375]
["binance-futures","ETHUSDT",1733723658776,21.806,3948.0,3947.99,203.98]
["binance-futures","ETHUSDT",1733723699558,46.417,3947.92,3947.91,144.18]
["binance-futures","ETHUSDT",1733723765873,82.74,3946.51,3946.5,48.1]
["binance-futures","ETHUSDT",1733723804428,10.815,3945.81,3945.8,217.796]
["binance-futures","ETHUSDT",1733723894130,10.064,3945.15,3945.14,83.936]
["binance-futures","ETHUSDT",1733723910808,80.564,3945.01,3945.0,10.945]
["binance-futures","ETHUSDT",1733723953054,52.62,3944.76,3944.75,68.428]
["binance-futures","ETHUSDT",1733724015778,60.693,3945.31,3945.3,15.844]
["binance-futures","ETHUSDT",1733724091110,81.435,3945.04,3945.03,52.996]
["binance-futures","ETHUSDT",1733724144942,159.156,3943.8,3943.79,0.164]
["binance-futures","ETHUSDT",1733724160290,176.547,3942.47,3942.46,1.318]
["binance-futures","ETHUSDT",1733724197781,24.834,3943.9,3943.89,43.723]
["binance-futures","ETHUSDT",1733724286106,4.868,3942.77,3942.76,81.34]
["binance-futures","ETHUSDT",1733724301974,67.929,3942.64,3942.63,24.639]
["binance-futures","ETHUSDT",1733724339515,80.394,3940.61,3940.6,1.834]
["binance-futures","ETHUSDT",1733724399827,133.068,3939.12,3939.11,8.596]
["binance-futures","ETHUSDT",1733724436197,17.727,3936.48,3936.47,48.472]
["binance-futures","ETHUSDT",1733724494081,26.021,3935.34,3935.33,86.084]
["binance-futures","ETHUSDT",1733724529720,6.6,3936.84,3936.83,61.624]
["binance-futures","ETHUSDT",1733724570024,96.66,3936.24,3936.23,36.857]
["binance-futures","ETHUSDT",1733724629498,63.287,3930.39,3930.38,19.943]
["binance-futures","ETHUSDT",1733724667603,11.593,3930.38,3930.37,118.738]
["binance-futures","ETHUSDT",1733724704361,47.107,3929.41,3929.4,20.539]
["binance-futures","ETHUSDT",1733724765400,49.429,3929.59,3929.58,27.267]
["binance-futures","ETHUSDT",1733724803791,61.119,3932.47,3932.46,9.829]
["binance-futures","ETHUSDT",1733724888419,149.526,3929.79,3929.78,22.667]
["binance-futures","ETHUSDT",1733724913823,58.511,3929.41,3929.4,7.741]
["binance-futures","ETHUSDT",1733724941163,39.659,3929.0,3928.99,16.246]
["binance-futures","ETHUSDT",1733725002444,65.946,3931.65,3931.64,20.08]
["binance-futures","ETHUSDT",1733725040205,28.397,3932.56,3932.55,60.056]
["binance-futures","ETHUSDT",1733725077842,48.103,3931.82,3931.81,145.508]
["binance-futures","ETHUSDT",1733725136281,52.878,3928.22,3928.21,0.151]
["binance-futures","ETHUSDT",1733725173668,116.195,3925.74,3925.73,0.982]
["binance-futures","ETHUSDT",1733725251733,35.075,3928.25,3928.24,33.706]
["binance-futures","ETHUSDT",1733725265614,146.037,3928.77,3928.76,7.874]
["binance-futures","ETHUSDT",1733725300491,136.856,3925.19,3925.18,23.912]
["binance-futures","ETHUSDT",1733725358126,1.26,3921.97,3921.96,104.26]
["binance-futures","ETHUSDT",1733725392334,28.852,3921.49,3921.48,53.325]
["binance-futures","ETHUSDT",1733725427606,8.118,3919.62,3919.61,40.669]
["binance-futures","ETHUSDT",1733725485865,6.642,3921.95,3921.94,158.067]
["binance-futures","ETHUSDT",1733725520903,16.25,3921.21,3921.2,33.084]
["binance-futures","ETHUSDT",1733725579881,67.998,3918.56,3918.55,30.111]
["binance-futures","ETHUSDT",1733725617036,48.897,3917.16,3917.15,0.13]
["binance-futures","ETHUSDT",1733725652439,46.106,3920.47,3920.46,41.636]
["binance-futures","ETHUSDT",1733725695681,8.05,3918.4,3918.39,57.865]
["binance-futures","ETHUSDT",1733725748228,53.63,3916.37,3916.36,20.643]
["binance-futures","ETHUSDT",1733725825667,18.431,3916.56,3916.55,47.202]
["binance-futures","ETHUSDT",1733725838983,31.85,3917.48,3917.47,51.133]
["binance-futures","ETHUSDT",1733725872905,59.795,3915.22,3915.21,31.43]
["binance-futures","ETHUSDT",1733725929932,59.579,3917.03,3917.02,84.567]
["binance-futures","ETHUSDT",1733725965166,67.614,3920.87,3920.86,52.286]
["binance-futures","ETHUSDT",1733726002350,33.24,3920.87,3920.86,2.71]
["binance-futures","ETHUSDT",1733726048214,94.602,3916.29,3916.28,47.641]
["binance-futures","ETHUSDT",1733726100968,24.766,3916.29,3916.28,34.909]
["binance-futures","ETHUSDT",1733726158643,9.168,3908.1,3908.09,107.821]
["binance-futures","ETHUSDT",1733726191113,56.142,3915.0,3914.99,30.445]
["binance-futures","ETHUSDT",1733726226631,66.256,3913.4,3913.39,0.821]
["binance-futures","ETHUSDT",1733726281027,24.261,3922.8,3922.79,27.954]
["binance-futures","ETHUSDT",1733726314640,108.563,3925.46,3925.45,15.787]
["binance-futures","ETHUSDT",1733726350055,52.366,3925.13,3925.12,30.879]
["binance-futures","ETHUSDT",1733726410530,97.33,3922.53,3922.52,9.083]
["binance-futures","ETHUSDT",1733726469851,140.434,3921.65,3921.64,1.381]
["binance-futures","ETHUSDT",1733726507902,0.018,3923.5,3923.49,113.316]
["binance-futures","ETHUSDT",1733726543804,17.77,3922.69,3922.68,33.827]
["binance-futures","ETHUSDT",1733726583146,127.052,3921.81,3921.8,19.995]
["binance-futures","ETHUSDT",1733726641523,88.438,3927.4,3927.39,43.872]
["binance-futures","ETHUSDT",1733726677078,0.537,3930.22,3930.21,114.809]
["binance-futures","ETHUSDT",1733726712886,31.423,3927.19,3927.18,47.108]
["binance-futures","ETHUSDT",1733726772978,10.499,3929.64,3929.63,57.48]
["binance-futures","ETHUSDT",1733726809288,51.762,3929.5,3929.49,18.728]
["binance-futures","ETHUSDT",1733726876814,53.617,3928.82,3928.81,45.876]
["binance-futures","ETHUSDT",1733726909293,59.365,3931.01,3931.0,1.789]
["binance-futures","ETHUSDT",1733726945370,31.628,3931.99,3931.98,127.0]
["binance-futures","ETHUSDT",1733727006634,41.505,3932.25,3932.24,39.133]
["binance-futures","ETHUSDT",1733727045061,46.091,3930.37,3930.36,3.248]
["binance-futures","ETHUSDT",1733727109820,2.786,3928.51,3928.5,44.229]
["binance-futures","ETHUSDT",1733727146178,1.971,3925.86,3925.85,37.505]
["binance-futures","ETHUSDT",1733727183207,72.218,3923.79,3923.78,10.235]
["binance-futures","ETHUSDT",1733727242643,29.496,3920.26,3920.25,30.985]
["binance-futures","ETHUSDT",1733727278467,2.088,3922.55,3922.54,62.752]
["binance-futures","ETHUSDT",1733727318344,39.894,3923.44,3923.43,14.479]
["binance-futures","ETHUSDT",1733727381433,43.746,3922.4,3922.39,47.545]
["binance-futures","ETHUSDT",1733727419476,82.865,3921.05,3921.04,30.149]
["binance-futures","ETHUSDT",1733727486648,71.089,3920.4,3920.39,12.763]
["binance-futures","ETHUSDT",1733727525906,55.085,3921.14,3921.13,39.308]
["binance-futures","ETHUSDT",1733727565764,57.556,3920.61,3920.6,12.515]
["binance-futures","ETHUSDT",1733727626916,15.427,3913.66,3913.65,45.6]
["binance-futures","ETHUSDT",1733727662131,16.226,3911.47,3911.46,28.431]
["binance-futures","ETHUSDT",1733727731403,0.008,3913.99,3913.98,9.334]
["binance-futures","ETHUSDT",1733727756483,1.253,3912.0,3911.99,61.937]
["binance-futures","ETHUSDT",1733727792821,48.17,3910.83,3910.82,20.181]
["binance-futures","ETHUSDT",1733727849262,0.432,3915.65,3915.64,60.702]
["binance-futures","ETHUSDT",1733727885239,76.896,3912.97,3912.96,9.039]
["binance-futures","ETHUSDT",1733727921436,38.215,3910.68,3910.67,23.514]
["binance-futures","ETHUSDT",1733727975563,33.683,3905.65,3905.64,46.414]
["binance-futures","ETHUSDT",1733728007862,14.271,3907.77,3907.76,58.252]
["binance-futures","ETHUSDT",1733728045023,86.178,3907.01,3907.0,21.466]
["binance-futures","ETHUSDT",1733728097121,29.335,3904.32,3904.31,39.844]
["binance-futures","ETHUSDT",1733728129414,2.652,3901.08,3901.07,17.156]
["binance-futures","ETHUSDT",1733728183246,31.916,3900.22,3900.21,66.45]
["binance-futures","ETHUSDT",1733728215201,18.768,3894.21,3894.2,27.117]
["binance-futures","ETHUSDT",1733728247065,29.947,3891.82,3891.81,39.37]
["binance-futures","ETHUSDT",1733728299066,21.937,3897.9,3897.89,31.621]
["binance-futures","ETHUSDT",1733728331597,38.824,3893.65,3893.64,8.028]
["binance-futures","ETHUSDT",1733728383494,28.059,3893.99,3893.98,36.082]
["binance-futures","ETHUSDT",1733728431130,41.602,3889.2,3889.19,80.387]
["binance-futures","ETHUSDT",1733728447018,3.418,3887.21,3887.11,0.576]
["binance-futures","ETHUSDT",1733728498948,34.804,3894.49,3894.48,69.286]
["binance-futures","ETHUSDT",1733728530760,12.385,3896.89,3896.88,90.222]
["binance-futures","ETHUSDT",1733728583247,37.966,3891.41,3891.4,22.186]
["binance-futures","ETHUSDT",1733728615467,21.993,3890.35,3890.34,27.405]
["binance-futures","ETHUSDT",1733728647630,9.423,3895.0,3894.99,17.685]
["binance-futures","ETHUSDT",1733728701842,37.33,3891.43,3891.42,18.84]
["binance-futures","ETHUSDT",1733728734154,39.897,3888.42,3888.41,8.597]
["binance-futures","ETHUSDT",1733728776230,8.817,3885.2,3885.19,110.129]
["binance-futures","ETHUSDT",1733728820258,1.161,3885.52,3885.51,73.469]
["binance-futures","ETHUSDT",1733728852748,49.742,3889.53,3889.52,24.28]
["binance-futures","ETHUSDT",1733728905182,26.502,3893.97,3893.96,9.831]
["binance-futures","ETHUSDT",1733728937382,54.598,3894.5,3894.49,67.558]
["binance-futures","ETHUSDT",1733728971524,28.425,3895.58,3895.57,26.24]
["binance-futures","ETHUSDT",1733729026336,0.141,3894.9,3894.89,35.195]
["binance-futures","ETHUSDT",1733729058516,24.417,3898.96,3898.95,21.939]
["binance-futures","ETHUSDT",1733729090712,52.806,3902.05,3902.04,31.472]
["binance-futures","ETHUSDT",1733729137983,33.126,3905.38,3905.37,52.653]
["binance-futures","ETHUSDT",1733729175990,204.004,3905.09,3905.08,6.315]
["binance-futures","ETHUSDT",1733729232273,34.545,3903.99,3903.98,86.94]
["binance-futures","ETHUSDT",1733729266308,128.355,3902.51,3902.5,25.889]
["binance-futures","ETHUSDT",1733729300906,38.481,3895.9,3895.89,31.735]
["binance-futures","ETHUSDT",1733729355580,3.546,3897.68,3897.67,47.721]
["binance-futures","ETHUSDT",1733729391282,0.547,3897.0,3896.99,41.664]
["binance-futures","ETHUSDT",1733729447865,0.753,3900.6,3900.59,29.865]
["binance-futures","ETHUSDT",1733729481253,2.295,3901.0,3900.99,62.572]
["binance-futures","ETHUSDT",1733729544306,107.535,3897.7,3897.69,31.393]
["binance-futures","ETHUSDT",1733729572618,11.097,3898.52,3898.51,0.018]
["binance-futures","ETHUSDT",1733729607446,21.775,3896.3,3896.29,55.414]
["binance-futures","ETHUSDT",1733729642161,42.524,3893.26,3893.25,23.321]
["binance-futures","ETHUSDT",1733729698383,21.672,3900.26,3900.25,25.038]
["binance-futures","ETHUSDT",1733729731722,44.471,3898.63,3898.62,5.117]
["binance-futures","ETHUSDT",1733729787032,28.981,3905.41,3905.4,28.573]
["binance-futures","ETHUSDT",1733729819567,73.59,3907.56,3907.55,29.518]
["binance-futures","ETHUSDT",1733729883019,52.793,3904.83,3904.82,18.896]
["binance-futures","ETHUSDT",1733729910486,34.187,3905.48,3905.47,32.759]
["binance-futures","ETHUSDT",1733729945828,33.888,3907.56,3907.55,8.725]
["binance-futures","ETHUSDT",1733729979840,31.088,3912.31,3912.3,59.015]
["binance-futures","ETHUSDT",1733730035024,8.714,3910.75,3910.74,82.235]
["binance-futures","ETHUSDT",1733730068641,14.03,3912.0,3911.99,100.913]
["binance-futures","ETHUSDT",1733730121613,22.513,3915.0,3914.99,97.135]
["binance-futures","ETHUSDT",1733730153965,130.647,3914.99,3914.98,16.162]
["binance-futures","ETHUSDT",1733730187652,3.797,3914.96,3914.95,70.498]
["binance-futures","ETHUSDT",1733730255809,19.708,3921.23,3921.22,111.344]
["binance-futures","ETHUSDT",1733730275148,53.203,3920.09,3920.08,50.174]
["binance-futures","ETHUSDT",1733730329110,63.605,3920.89,3920.88,1.909]
["binance-futures","ETHUSDT",1733730362783,0.011,3918.86,3918.82,49.542]
["binance-futures","ETHUSDT",1733730397851,351.815,3922.43,3922.42,47.717]
["binance-futures","ETHUSDT",1733730453573,35.207,3923.92,3923.91,48.197]
["binance-futures","ETHUSDT",1733730487076,15.275,3924.42,3924.41,39.743]
["binance-futures","ETHUSDT",1733730521857,5.218,3925.83,3925.82,49.375]
["binance-futures","ETHUSDT",1733730576032,34.114,3927.18,3927.17,59.001]
["binance-futures","ETHUSDT",1733730615598,77.36,3927.74,3927.73,17.881]
["binance-futures","ETHUSDT",1733730666494,109.962,3923.59,3923.58,37.401]
["binance-futures","ETHUSDT",1733730699676,29.378,3926.55,3926.54,46.705]
["binance-futures","ETHUSDT",1733730733548,23.708,3928.21,3928.2,69.98]
["binance-futures","ETHUSDT",1733730791437,134.928,3927.17,3927.16,25.117]
["binance-futures","ETHUSDT",1733730827440,10.431,3924.6,3924.59,49.056]
["binance-futures","ETHUSDT",1733730885985,73.445,3927.81,3927.8,17.813]
["binance-futures","ETHUSDT",1733730921058,27.724,3926.6,3926.59,42.27]
["binance-futures","ETHUSDT",1733730957484,26.947,3927.78,3927.77,39.814]
["binance-futures","ETHUSDT",1733731006835,0.048,3928.02,3928.01,85.697]
["binance-futures","ETHUSDT",1733731052163,73.288,3924.01,3924.0,27.5]
["binance-futures","ETHUSDT",1733731087431,0.006,3921.2,3921.19,62.392]
["binance-futures","ETHUSDT",1733731148275,14.922,3921.41,3921.4,38.717]
["binance-futures","ETHUSDT",1733731186224,42.273,3919.48,3919.47,8.284]
["binance-futures","ETHUSDT",1733731250184,32.071,3919.55,3919.54,97.0]
["binance-futures","ETHUSDT",1733731285388,32.583,3917.75,3917.74,62.013]
["binance-futures","ETHUSDT",1733731319206,37.411,3916.45,3916.44,53.125]
["binance-futures","ETHUSDT",1733731373571,3.261,3912.51,3912.5,106.573]
["binance-futures","ETHUSDT",1733731391095,71.486,3909.36,3909.35,11.462]
["binance-futures","ETHUSDT",1733731441542,21.577,3915.3,3915.29,130.842]
["binance-futures","ETHUSDT",1733731499208,100.171,3914.01,3914.0,1.599]
["binance-futures","ETHUSDT",1733731533604,37.647,3909.96,3909.95,49.967]
["binance-futures","ETHUSDT",1733731589149,53.97,3908.61,3908.6,0.564]
["binance-futures","ETHUSDT",1733731624804,93.203,3906.8,3906.79,1.571]
["binance-futures","ETHUSDT",1733731658684,32.114,3904.62,3904.61,15.479]
["binance-futures","ETHUSDT",1733731715553,42.415,3905.9,3905.89,51.157]
["binance-futures","ETHUSDT",1733731732903,17.299,3910.89,3910.88,74.371]
["binance-futures","ETHUSDT",1733731807559,28.325,3912.03,3912.02,95.951]
["binance-futures","ETHUSDT",1733731843262,24.0,3912.57,3912.56,0.006]
["binance-futures","ETHUSDT",1733731878561,77.027,3910.25,3910.24,0.235]
["binance-futures","ETHUSDT",1733731939673,100.571,3907.44,3907.43,22.785]
["binance-futures","ETHUSDT",1733731975289,84.486,3908.7,3908.69,2.261]
["binance-futures","ETHUSDT",1733732009628,11.509,3913.89,3913.88,67.077]
["binance-futures","ETHUSDT",1733732065570,37.795,3919.64,3919.63,72.242]
["binance-futures","ETHUSDT",1733732099263,38.612,3920.52,3920.51,50.725]
["binance-futures","ETHUSDT",1733732167317,10.062,3919.63,3919.62,96.394]
["binance-futures","ETHUSDT",1733732191424,181.678,3915.92,3915.91,13.044]
["binance-futures","ETHUSDT",1733732227658,44.337,3915.79,3915.78,26.013]
["binance-futures","ETHUSDT",1733732285861,0.184,3914.74,3914.73,38.371]
["binance-futures","ETHUSDT",1733732321794,27.455,3915.16,3915.15,31.918]
["binance-futures","ETHUSDT",1733732381112,14.548,3913.72,3913.71,65.657]
["binance-futures","ETHUSDT",1733732418589,40.99,3915.84,3915.83,0.635]
["binance-futures","ETHUSDT",1733732453926,20.344,3914.96,3914.95,31.975]
["binance-futures","ETHUSDT",1733732513105,89.222,3911.06,3911.05,13.055]
["binance-futures","ETHUSDT",1733732551204,28.863,3912.85,3912.84,32.022]
["binance-futures","ETHUSDT",1733732585695,67.369,3909.32,3909.31,35.167]
["binance-futures","ETHUSDT",1733732645073,0.024,3912.55,3912.54,90.006]
["binance-futures","ETHUSDT",1733732682445,44.827,3913.31,3913.3,0.663]
["binance-futures","ETHUSDT",1733732742432,44.118,3912.24,3912.23,38.516]
["binance-futures","ETHUSDT",1733732779832,27.43,3909.15,3909.14,35.082]
["binance-futures","ETHUSDT",1733732817452,56.468,3907.4,3907.39,26.004]
["binance-futures","ETHUSDT",1733732873046,142.135,3902.23,3902.22,61.305]
["binance-futures","ETHUSDT",1733732907666,1.191,3900.4,3900.39,61.173]
["binance-futures","ETHUSDT",1733732936458,39.858,3898.8,3898.79,40.065]
["binance-futures","ETHUSDT",1733732997530,37.815,3902.9,3902.89,72.469]
["binance-futures","ETHUSDT",1733733031236,89.591,3900.55,3900.54,9.187]
["binance-futures","ETHUSDT",1733733087383,61.012,3897.8,3897.79,33.003]
["binance-futures","ETHUSDT",1733733122045,78.274,3894.56,3894.55,8.385]
["binance-futures","ETHUSDT",1733733155652,67.48,3894.73,3894.72,20.52]
["binance-futures","ETHUSDT",1733733211476,26.945,3892.48,3892.47,40.433]
["binance-futures","ETHUSDT",1733733245123,18.615,3892.04,3892.03,51.3]
["binance-futures","ETHUSDT",1733733297207,0.006,3883.67,3883.64,19.35]
["binance-futures","ETHUSDT",1733733310357,19.108,3887.08,3887.07,32.823]
["binance-futures","ETHUSDT",1733733362451,0.017,3886.26,3886.25,8.179]
["binance-futures","ETHUSDT",1733733415925,82.105,3879.61,3879.6,18.912]
["binance-futures","ETHUSDT",1733733448555,36.574,3881.9,3881.89,53.746]
["binance-futures","ETHUSDT",1733733481514,100.105,3880.18,3880.17,28.833]
["binance-futures","ETHUSDT",1733733535084,21.355,3870.59,3870.58,22.732]
["binance-futures","ETHUSDT",1733733566942,11.267,3881.39,3881.38,89.911]
["binance-futures","ETHUSDT",1733733618862,1.544,3890.01,3889.98,5.727]
["binance-futures","ETHUSDT",1733733650694,2.966,3894.56,3894.55,55.426]
["binance-futures","ETHUSDT",1733733697155,1.864,3893.72,3893.71,19.963]
["binance-futures","ETHUSDT",1733733737105,84.206,3891.78,3891.77,5.482]
["binance-futures","ETHUSDT",1733733771616,2.064,3891.18,3891.17,31.508]
["binance-futures","ETHUSDT",1733733805782,7.09,3888.43,3888.42,88.564]
["binance-futures","ETHUSDT",1733733860511,1.004,3889.01,3889.0,135.568]
["binance-futures","ETHUSDT",1733733895328,51.693,3889.19,3889.18,22.303]
["binance-futures","ETHUSDT",1733733949417,43.166,3889.29,3889.28,46.11]
["binance-futures","ETHUSDT",1733733982288,0.41,3888.01,3888.0,129.64]
["binance-futures","ETHUSDT",1733734030365,0.477,3883.91,3883.9,155.646]
["binance-futures","ETHUSDT",1733734071091,31.056,3882.24,3882.23,19.797]
["binance-futures","ETHUSDT",1733734103867,15.874,3883.15,3883.14,26.757]
["binance-futures","ETHUSDT",1733734157623,46.001,3877.01,3877.0,1.198]
["binance-futures","ETHUSDT",1733734190662,32.746,3871.96,3871.95,23.653]
["binance-futures","ETHUSDT",1733734223269,1.963,3869.46,3869.45,30.377]
["binance-futures","ETHUSDT",1733734277039,157.064,3867.7,3867.69,7.179]
["binance-futures","ETHUSDT",1733734309008,18.962,3868.91,3868.9,94.025]
["binance-futures","ETHUSDT",1733734340785,1.207,3874.28,3874.27,74.209]
["binance-futures","ETHUSDT",1733734394152,17.685,3879.64,3879.63,39.972]
["binance-futures","ETHUSDT",1733734427540,64.008,3877.04,3877.03,8.779]
["binance-futures","ETHUSDT",1733734481034,29.791,3873.85,3873.84,67.205]
["binance-futures","ETHUSDT",1733734513796,14.877,3867.24,3867.21,0.006]
["binance-futures","ETHUSDT",1733734545923,44.627,3866.44,3866.43,19.245]
["binance-futures","ETHUSDT",1733734599107,21.65,3867.78,3867.77,24.452]
["binance-futures","ETHUSDT",1733734631723,67.969,3868.62,3868.61,1.09]
["binance-futures","ETHUSDT",1733734684477,11.271,3873.5,3873.49,28.097]
["binance-futures","ETHUSDT",1733734717482,30.523,3866.36,3866.35,121.938]
["binance-futures","ETHUSDT",1733734743470,43.827,3867.18,3867.17,27.796]
["binance-futures","ETHUSDT",1733734805291,118.322,3869.71,3869.7,4.499]
["binance-futures","ETHUSDT",1733734838115,41.376,3869.78,3869.77,27.859]
["binance-futures","ETHUSDT",1733734870255,29.699,3868.61,3868.6,65.629]
["binance-futures","ETHUSDT",1733734921971,66.88,3877.61,3877.6,1.849]
["binance-futures","ETHUSDT",1733734954819,45.552,3875.7,3875.69,24.248]
["binance-futures","ETHUSDT",1733735008452,84.849,3878.1,3878.09,6.642]
["binance-futures","ETHUSDT",1733735041675,78.995,3880.81,3880.8,51.627]
["binance-futures","ETHUSDT",1733735075255,78.316,3878.4,3878.39,33.54]
["binance-futures","ETHUSDT",1733735107290,87.259,3879.34,3879.33,70.862]
["binance-futures","ETHUSDT",1733735162863,1.094,3881.5,3881.49,52.782]
["binance-futures","ETHUSDT",1733735196479,0.037,3879.65,3879.64,5.567]
["binance-futures","ETHUSDT",1733735250140,34.019,3883.06,3883.05,123.863]
["binance-futures","ETHUSDT",1733735283282,28.522,3885.01,3885.0,161.024]
["binance-futures","ETHUSDT",1733735339929,104.714,3881.49,3881.48,10.032]
["binance-futures","ETHUSDT",1733735373875,4.757,3880.96,3880.95,162.806]
["binance-futures","ETHUSDT",1733735408150,10.752,3877.33,3877.32,35.872]
["binance-futures","ETHUSDT",1733735463723,107.111,3874.34,3874.33,6.024]
["binance-futures","ETHUSDT",1733735508770,26.172,3881.09,3881.08,32.114]
["binance-futures","ETHUSDT",1733735551666,110.149,3881.77,3881.76,39.639]
["binance-futures","ETHUSDT",1733735586197,37.119,3885.0,3884.99,39.065]
["binance-futures","ETHUSDT",1733735621691,35.319,3884.0,3883.99,5.049]
["binance-futures","ETHUSDT",1733735677414,171.377,3884.62,3884.61,0.182]
["binance-futures","ETHUSDT",1733735710139,44.087,3886.44,3886.43,11.056]
["binance-futures","ETHUSDT",1733735744548,46.074,3885.52,3885.51,32.172]
["binance-futures","ETHUSDT",1733735798903,9.173,3886.94,3886.93,171.684]
["binance-futures","ETHUSDT",1733735843821,162.444,3881.75,3881.74,15.31]
["binance-futures","ETHUSDT",1733735888885,151.587,3880.85,3880.84,27.526]
["binance-futures","ETHUSDT",1733735923988,25.963,3882.0,3881.99,42.856]
["binance-futures","ETHUSDT",1733735959307,100.425,3882.4,3882.39,2.657]
["binance-futures","ETHUSDT",1733736014148,141.349,3878.2,3878.19,6.764]
["binance-futures","ETHUSDT",1733736047860,0.729,3874.41,3874.4,59.689]
["binance-futures","ETHUSDT",1733736101887,21.687,3872.51,3872.5,77.222]
["binance-futures","ETHUSDT",1733736135517,2.609,3870.72,3870.71,45.278]
["binance-futures","ETHUSDT",1733736168560,31.043,3874.35,3874.34,48.269]
["binance-futures","ETHUSDT",1733736219605,11.613,3868.52,3868.51,0.42]
["binance-futures","ETHUSDT",1733736254659,23.415,3867.0,3866.99,39.494]
["binance-futures","ETHUSDT",1733736286262,29.168,3874.75,3874.74,19.202]
["binance-futures","ETHUSDT",1733736339395,0.377,3869.22,3869.21,43.612]
["binance-futures","ETHUSDT",1733736371732,25.732,3869.46,3869.45,40.278]
["binance-futures","ETHUSDT",1733736424802,2.539,3865.36,3865.35,121.506]
["binance-futures","ETHUSDT",1733736457352,23.009,3867.27,3867.26,2.914]
["binance-futures","ETHUSDT",1733736490521,14.038,3863.35,3863.34,65.913]
["binance-futures","ETHUSDT",1733736544054,3.267,3862.86,3862.8,5.022]
["binance-futures","ETHUSDT",1733736565381,10.715,3864.49,3864.48,80.883]
["binance-futures","ETHUSDT",1733736608459,113.885,3862.9,3862.89,63.2]
["binance-futures","ETHUSDT",1733736661906,24.999,3863.81,3863.8,21.593]
["binance-futures","ETHUSDT",1733736693871,1.045,3865.84,3865.83,101.742]
["binance-futures","ETHUSDT",1733736747004,98.961,3871.01,3871.0,31.91]
["binance-futures","ETHUSDT",1733736780027,41.185,3872.34,3872.33,26.239]
["binance-futures","ETHUSDT",1733736813267,11.915,3866.43,3866.42,40.918]
["binance-futures","ETHUSDT",1733736868532,19.109,3868.2,3868.19,38.461]
["binance-futures","ETHUSDT",1733736903124,0.016,3868.66,3868.65,27.519]
["binance-futures","ETHUSDT",1733736931740,22.162,3863.78,3863.77,21.987]
["binance-futures","ETHUSDT",1733736988960,18.675,3858.88,3858.87,36.573]
["binance-futures","ETHUSDT",1733737020961,69.493,3858.24,3858.23,17.244]
["binance-futures","ETHUSDT",1733737072810,43.55,3853.16,3853.15,17.138]
["binance-futures","ETHUSDT",1733737104080,32.489,3861.43,3861.42,38.377]
["binance-futures","ETHUSDT",1733737136011,18.312,3862.4,3862.39,20.608]
["binance-futures","ETHUSDT",1733737189047,17.436,3857.66,3857.65,45.039]
["binance-futures","ETHUSDT",1733737221685,96.56,3855.48,3855.47,17.044]
["binance-futures","ETHUSDT",1733737274293,7.149,3864.24,3864.23,41.811]
["binance-futures","ETHUSDT",1733737313753,11.784,3867.66,3867.65,31.576]
["binance-futures","ETHUSDT",1733737338463,13.408,3867.02,3867.01,32.256]
["binance-futures","ETHUSDT",1733737392896,0.011,3865.18,3865.17,170.494]
["binance-futures","ETHUSDT",1733737426930,0.006,3870.2,3870.19,152.378]
["binance-futures","ETHUSDT",1733737459019,15.941,3871.28,3871.27,21.645]
["binance-futures","ETHUSDT",1733737512665,38.102,3878.43,3878.42,69.988]
["binance-futures","ETHUSDT",1733737545023,0.334,3879.4,3879.39,52.781]
["binance-futures","ETHUSDT",1733737598608,49.678,3875.79,3875.78,15.49]
["binance-futures","ETHUSDT",1733737639763,42.562,3875.11,3875.1,11.648]
["binance-futures","ETHUSDT",1733737665161,91.614,3875.17,3875.16,27.934]
["binance-futures","ETHUSDT",1733737721218,109.262,3877.01,3877.0,29.549]
["binance-futures","ETHUSDT",1733737755883,21.799,3875.18,3875.17,56.495]
["binance-futures","ETHUSDT",1733737769581,154.364,3874.35,3874.34,12.132]
["binance-futures","ETHUSDT",1733737843717,116.193,3877.66,3877.65,11.097]
["binance-futures","ETHUSDT",1733737877345,42.723,3876.77,3876.76,36.344]
["binance-futures","ETHUSDT",1733737933742,5.985,3877.92,3877.91,149.067]
["binance-futures","ETHUSDT",1733737969392,195.883,3878.03,3878.02,7.961]
["binance-futures","ETHUSDT",1733738003492,71.652,3879.98,3879.97,48.49]
["binance-futures","ETHUSDT",1733738059079,47.42,3879.69,3879.68,23.944]
["binance-futures","ETHUSDT",1733738093252,49.119,3880.46,3880.45,116.455]
["binance-futures","ETHUSDT",1733738106670,36.95,3880.51,3880.5,47.496]
["binance-futures","ETHUSDT",1733738182796,31.111,3881.59,3881.58,36.529]
["binance-futures","ETHUSDT",1733738217302,93.555,3883.6,3883.59,12.406]
["binance-futures","ETHUSDT",1733738272173,24.952,3887.1,3887.09,100.288]
["binance-futures","ETHUSDT",1733738306225,66.693,3883.71,3883.7,67.014]
["binance-futures","ETHUSDT",1733738320031,45.836,3883.71,3883.7,76.677]
["binance-futures","ETHUSDT",1733738383941,81.076,3876.42,3876.41,30.381]
["binance-futures","ETHUSDT",1733738431607,46.307,3875.85,3875.84,36.696]
["binance-futures","ETHUSDT",1733738444925,61.2,3877.58,3877.57,80.524]
["binance-futures","ETHUSDT",1733738520622,23.153,3883.38,3883.37,166.822]
["binance-futures","ETHUSDT",1733738553395,89.86,3880.65,3880.64,13.191]
["binance-futures","ETHUSDT",1733738609367,19.679,3883.77,3883.76,48.66]
["binance-futures","ETHUSDT",1733738645071,88.403,3883.6,3883.59,17.015]
["binance-futures","ETHUSDT",1733738659045,13.819,3884.01,3884.0,58.742]
["binance-futures","ETHUSDT",1733738735810,0.258,3884.86,3884.85,75.414]
["binance-futures","ETHUSDT",1733738747839,115.769,3885.98,3885.97,10.26]
["binance-futures","ETHUSDT",1733738826278,34.467,3884.74,3884.73,20.271]
["binance-futures","ETHUSDT",1733738860781,0.138,3885.43,3885.42,73.175]
["binance-futures","ETHUSDT",1733738894740,29.191,3889.38,3889.37,139.268]
["binance-futures","ETHUSDT",1733738949582,17.235,3890.18,3890.17,82.583]
["binance-futures","ETHUSDT",1733738984927,68.92,3889.4,3889.39,72.987]
["binance-futures","ETHUSDT",1733738998821,79.099,3890.05,3890.04,29.094]
["binance-futures","ETHUSDT",1733739077367,187.632,3886.13,3886.12,39.462]
["binance-futures","ETHUSDT",1733739111687,66.343,3887.86,3887.85,20.954]
["binance-futures","ETHUSDT",1733739130842,41.46,3889.5,3889.49,34.885]
["binance-futures","ETHUSDT",1733739204073,73.952,3885.4,3885.39,32.252]
["binance-futures","ETHUSDT",1733739218461,54.436,3886.92,3886.91,22.853]
["binance-futures","ETHUSDT",1733739299231,86.215,3888.53,3888.52,12.432]
["binance-futures","ETHUSDT",1733739333270,0.718,3887.18,3887.17,16.247]
["binance-futures","ETHUSDT",1733739347596,124.772,3887.42,3887.41,33.311]
["binance-futures","ETHUSDT",1733739427362,97.797,3884.06,3884.05,4.191]
["binance-futures","ETHUSDT",1733739463399,150.771,3882.98,3882.97,2.778]
["binance-futures","ETHUSDT",1733739521685,13.286,3880.41,3880.4,59.535]
["binance-futures","ETHUSDT",1733739552955,134.427,3879.24,3879.23,0.865]
["binance-futures","ETHUSDT",1733739569650,0.858,3880.62,3880.61,56.689]
["binance-futures","ETHUSDT",1733739648241,148.719,3876.91,3876.9,15.832]
["binance-futures","ETHUSDT",1733739683120,0.679,3872.61,3872.6,85.554]
["binance-futures","ETHUSDT",1733739696072,31.193,3874.21,3874.2,73.903]
["binance-futures","ETHUSDT",1733739774257,23.02,3875.41,3875.4,65.247]
["binance-futures","ETHUSDT",1733739810210,56.368,3874.12,3874.11,3.667]
["binance-futures","ETHUSDT",1733739867665,26.469,3872.4,3872.39,57.491]
["binance-futures","ETHUSDT",1733739901894,38.726,3872.16,3872.15,78.428]
["binance-futures","ETHUSDT",1733739918700,88.241,3871.98,3871.97,22.806]
["binance-futures","ETHUSDT",1733739999313,98.294,3871.98,3871.97,8.998]
["binance-futures","ETHUSDT",1733740035078,30.506,3873.49,3873.48,76.724]
["binance-futures","ETHUSDT",1733740048863,53.716,3871.41,3871.4,31.528]
["binance-futures","ETHUSDT",1733740125688,16.053,3873.0,3872.99,84.784]
["binance-futures","ETHUSDT",1733740139898,53.778,3873.35,3873.34,39.0]
["binance-futures","ETHUSDT",1733740218843,25.896,3874.24,3874.23,97.566]
["binance-futures","ETHUSDT",1733740252226,27.971,3877.09,3877.08,49.985]
["binance-futures","ETHUSDT",1733740290176,61.83,3875.25,3875.24,58.129]
["binance-futures","ETHUSDT",1733740343460,180.969,3874.49,3874.48,55.353]
["binance-futures","ETHUSDT",1733740380258,27.834,3874.99,3874.98,105.972]
["binance-futures","ETHUSDT",1733740393429,1.453,3876.96,3876.95,55.216]
["binance-futures","ETHUSDT",1733740469667,59.184,3881.15,3881.14,23.011]
["binance-futures","ETHUSDT",1733740484293,40.772,3881.04,3881.03,61.257]
["binance-futures","ETHUSDT",1733740567613,1.148,3879.16,3879.15,196.593]
["binance-futures","ETHUSDT",1733740603416,49.843,3881.13,3881.12,81.47]
["binance-futures","ETHUSDT",1733740617253,104.185,3881.33,3881.32,35.206]
["binance-futures","ETHUSDT",1733740668999,139.986,3885.61,3885.6,0.577]
["binance-futures","ETHUSDT",1733740709825,0.011,3882.69,3882.68,73.364]
["binance-futures","ETHUSDT",1733740791332,105.594,3884.06,3884.05,59.373]
["binance-futures","ETHUSDT",1733740827687,85.784,3883.73,3883.55,0.006]
["binance-futures","ETHUSDT",1733740842289,10.478,3882.51,3882.5,42.244]
["binance-futures","ETHUSDT",1733740922916,56.228,3882.61,3882.6,13.28]
["binance-futures","ETHUSDT",1733740958058,4.858,3880.68,3880.67,84.591]
["binance-futures","ETHUSDT",1733740971849,106.843,3878.69,3878.68,27.78]
["binance-futures","ETHUSDT",1733741053404,28.13,3880.61,3880.6,66.294]
["binance-futures","ETHUSDT",1733741070594,144.238,3880.01,3880.0,113.797]
["binance-futures","ETHUSDT",1733741151829,135.865,3878.07,3878.06,24.464]
["binance-futures","ETHUSDT",1733741187890,98.621,3876.24,3876.23,17.066]
["binance-futures","ETHUSDT",1733741202749,188.805,3875.67,3875.66,1.165]
["binance-futures","ETHUSDT",1733741283692,49.094,3874.3,3874.29,46.083]
["binance-futures","ETHUSDT",1733741318966,60.913,3878.0,3877.99,2.308]
["binance-futures","ETHUSDT",1733741334439,45.992,3878.0,3877.99,33.504]
["binance-futures","ETHUSDT",1733741416473,6.243,3881.0,3880.99,103.315]
["binance-futures","ETHUSDT",1733741430692,62.814,3881.01,3881.0,157.47]
["binance-futures","ETHUSDT",1733741504453,5.695,3883.96,3883.95,166.185]
["binance-futures","ETHUSDT",1733741546622,0.382,3885.47,3885.46,105.74]
["binance-futures","ETHUSDT",1733741561090,50.676,3887.34,3887.33,31.037]
["binance-futures","ETHUSDT",1733741643157,147.457,3885.63,3885.62,36.357]
["binance-futures","ETHUSDT",1733741657531,41.409,3884.5,3884.49,47.333]
["binance-futures","ETHUSDT",1733741696294,109.292,3883.9,3883.89,0.112]
["binance-futures","ETHUSDT",1733741778727,38.841,3884.01,3884.0,176.085]
["binance-futures","ETHUSDT",1733741792722,55.913,3885.18,3885.17,17.897]
["binance-futures","ETHUSDT",1733741865953,46.384,3887.42,3887.41,46.137]
["binance-futures","ETHUSDT",1733741909281,64.143,3886.12,3886.11,1.888]
["binance-futures","ETHUSDT",1733741923122,41.87,3887.03,3887.02,49.714]
["binance-futures","ETHUSDT",1733742007300,67.839,3886.52,3886.51,4.676]
["binance-futures","ETHUSDT",1733742021093,92.798,3886.13,3886.12,0.791]
["binance-futures","ETHUSDT",1733742058166,91.998,3885.26,3885.25,15.551]
["binance-futures","ETHUSDT",1733742138805,13.318,3881.21,3881.2,81.625]
["binance-futures","ETHUSDT",1733742152292,47.298,3881.33,3881.32,70.64]
["binance-futures","ETHUSDT",1733742233198,46.434,3876.63,3876.62,48.977]
["binance-futures","ETHUSDT",1733742269972,9.603,3877.22,3877.21,126.914]
["binance-futures","ETHUSDT",1733742283875,40.344,3877.9,3877.89,63.48]
["binance-futures","ETHUSDT",1733742362643,23.109,3873.02,3873.01,45.462]
["binance-futures","ETHUSDT",1733742376295,112.705,3871.51,3871.5,0.219]
["binance-futures","ETHUSDT",1733742453975,0.018,3869.58,3869.57,53.617]
["binance-futures","ETHUSDT",1733742491707,128.506,3869.31,3869.3,38.965]
["binance-futures","ETHUSDT",1733742505592,54.454,3866.14,3866.13,48.524]
["binance-futures","ETHUSDT",1733742584503,21.629,3865.42,3865.41,53.25]
["binance-futures","ETHUSDT",1733742598786,54.225,3866.19,3866.18,70.544]
["binance-futures","ETHUSDT",1733742646744,99.814,3866.65,3866.64,39.012]
["binance-futures","ETHUSDT",1733742711958,60.266,3863.71,3863.7,70.057]
["binance-futures","ETHUSDT",1733742726338,4.654,3863.55,3863.54,100.92]
["binance-futures","ETHUSDT",1733742803877,11.641,3867.37,3867.36,163.16]
["binance-futures","ETHUSDT",1733742840284,28.83,3868.55,3868.54,98.085]
["binance-futures","ETHUSDT",1733742853139,22.802,3871.26,3871.25,103.333]
["binance-futures","ETHUSDT",1733742932522,74.193,3867.6,3867.59,35.464]
["binance-futures","ETHUSDT",1733742947432,177.357,3866.08,3866.07,1.808]
["binance-futures","ETHUSDT",1733742981715,28.1,3865.51,3865.5,63.444]
["binance-futures","ETHUSDT",1733743067105,1.141,3870.99,3870.98,88.933]
["binance-futures","ETHUSDT",1733743075778,65.199,3870.35,3870.34,12.569]
["binance-futures","ETHUSDT",1733743157903,15.837,3864.41,3864.4,76.83]
["binance-futures","ETHUSDT",1733743172045,128.322,3863.67,3863.66,13.198]
["binance-futures","ETHUSDT",1733743207437,13.69,3865.27,3865.26,43.824]
["binance-futures","ETHUSDT",1733743286714,0.188,3867.45,3867.44,125.673]
["binance-futures","ETHUSDT",1733743301648,164.986,3866.15,3866.14,7.374]
["binance-futures","ETHUSDT",1733743338056,23.65,3865.16,3865.15,46.588]
["binance-futures","ETHUSDT",1733743420890,1.495,3866.21,3866.2,65.857]
["binance-futures","ETHUSDT",1733743472345,2.834,3863.74,3863.73,46.776]
["binance-futures","ETHUSDT",1733743516051,0.862,3860.48,3860.47,58.286]
["binance-futures","ETHUSDT",1733743529175,12.867,3864.69,3864.68,34.238]
["binance-futures","ETHUSDT",1733743562668,23.114,3869.28,3869.27,27.925]
["binance-futures","ETHUSDT",1733743637203,54.109,3870.48,3870.47,43.61]
["binance-futures","ETHUSDT",1733743650679,44.428,3869.05,3869.04,112.256]
["binance-futures","ETHUSDT",1733743685868,46.936,3866.67,3866.66,13.569]
["binance-futures","ETHUSDT",1733743765025,30.064,3865.03,3865.02,20.618]
["binance-futures","ETHUSDT",1733743813364,44.678,3861.03,3861.02,10.332]
["binance-futures","ETHUSDT",1733743855018,46.178,3859.17,3859.16,0.839]
["binance-futures","ETHUSDT",1733743867799,5.947,3861.7,3861.69,95.108]
["binance-futures","ETHUSDT",1733743900029,30.725,3862.89,3862.88,4.084]
["binance-futures","ETHUSDT",1733743978370,35.93,3864.67,3864.66,25.039]
["binance-futures","ETHUSDT",1733743991767,90.679,3865.97,3865.96,23.977]
["binance-futures","ETHUSDT",1733744026109,71.658,3866.35,3866.34,24.939]
["binance-futures","ETHUSDT",1733744082626,0.8,3867.87,3867.86,72.357]
["binance-futures","ETHUSDT",1733744116783,39.148,3870.47,3870.46,55.911]
["binance-futures","ETHUSDT",1733744179328,84.6,3869.03,3869.02,51.006]
["binance-futures","ETHUSDT",1733744211129,60.714,3869.17,3869.16,28.858]
["binance-futures","ETHUSDT",1733744246659,38.748,3867.32,3867.31,65.298]
["binance-futures","ETHUSDT",1733744326079,57.916,3860.01,3860.0,87.829]
["binance-futures","ETHUSDT",1733744340242,0.011,3859.61,3859.6,83.745]
["binance-futures","ETHUSDT",1733744417085,38.009,3860.61,3860.6,84.195]
["binance-futures","ETHUSDT",1733744430849,15.254,3860.41,3860.4,41.854]
["binance-futures","ETHUSDT",1733744464315,5.202,3858.84,3858.83,25.515]
["binance-futures","ETHUSDT",1733744539607,48.543,3854.61,3854.6,63.381]
["binance-futures","ETHUSDT",1733744562847,78.944,3854.39,3854.38,6.854]
["binance-futures","ETHUSDT",1733744585821,20.555,3854.05,3854.04,119.647]
["binance-futures","ETHUSDT",1733744641717,3.959,3854.5,3854.49,69.994]
["binance-futures","ETHUSDT",1733744676794,22.093,3857.15,3857.14,56.139]
["binance-futures","ETHUSDT",1733744752898,2.353,3855.28,3855.27,152.453]
["binance-futures","ETHUSDT",1733744766337,35.733,3855.41,3855.4,23.775]
["binance-futures","ETHUSDT",1733744800782,54.773,3853.51,3853.5,25.732]
["binance-futures","ETHUSDT",1733744876368,23.894,3851.91,3851.9,108.763]
["binance-futures","ETHUSDT",1733744889087,1.009,3852.17,3852.16,26.31]
["binance-futures","ETHUSDT",1733744923805,0.96,3845.73,3845.72,64.303]
["binance-futures","ETHUSDT",1733744973205,16.772,3847.37,3847.36,45.368]
["binance-futures","ETHUSDT",1733745007672,43.642,3846.24,3846.23,43.054]
["binance-futures","ETHUSDT",1733745082327,3.647,3847.47,3847.46,14.239]
["binance-futures","ETHUSDT",1733745094890,17.308,3847.81,3847.78,0.012]
["binance-futures","ETHUSDT",1733745127788,7.694,3852.73,3852.72,0.039]
["binance-futures","ETHUSDT",1733745199912,43.799,3859.33,3859.32,39.91]
["binance-futures","ETHUSDT",1733745212864,18.915,3860.46,3860.45,36.465]
["binance-futures","ETHUSDT",1733745245514,80.285,3861.36,3861.35,0.242]
["binance-futures","ETHUSDT",1733745291275,41.281,3856.92,3856.91,15.438]
["binance-futures","ETHUSDT",1733745337543,65.917,3858.01,3858.0,4.218]
["binance-futures","ETHUSDT",1733745414773,22.97,3862.42,3862.41,38.243]
["binance-futures","ETHUSDT",1733745428573,18.674,3862.27,3862.26,40.409]
["binance-futures","ETHUSDT",1733745464366,45.13,3858.46,3858.45,1.971]
["binance-futures","ETHUSDT",1733745519551,28.869,3851.0,3850.99,46.514]
["binance-futures","ETHUSDT",1733745553480,21.251,3852.93,3852.92,40.357]
["binance-futures","ETHUSDT",1733745588583,59.987,3853.83,3853.82,8.771]
["binance-futures","ETHUSDT",1733745635106,45.686,3849.57,3849.56,22.681]
["binance-futures","ETHUSDT",1733745681463,4.746,3844.07,3843.85,0.5]
["binance-futures","ETHUSDT",1733745753517,17.774,3846.57,3846.56,25.856]
["binance-futures","ETHUSDT",1733745766635,0.018,3849.27,3849.24,11.583]
["binance-futures","ETHUSDT",1733745799065,47.67,3842.61,3842.6,35.479]
["binance-futures","ETHUSDT",1733745851613,0.478,3849.38,3849.37,65.405]
["binance-futures","ETHUSDT",1733745883537,66.195,3854.24,3854.23,24.369]
["binance-futures","ETHUSDT",1733745955876,19.617,3852.87,3852.86,38.266]
["binance-futures","ETHUSDT",1733745968670,34.215,3850.49,3850.48,0.085]
["binance-futures","ETHUSDT",1733746022625,29.333,3859.89,3859.88,74.33]
["binance-futures","ETHUSDT",1733746053743,37.441,3859.79,3859.78,63.729]
["binance-futures","ETHUSDT",1733746086419,49.523,3863.44,3863.43,11.625]
["binance-futures","ETHUSDT",1733746118306,33.104,3864.27,3864.26,25.507]
["binance-futures","ETHUSDT",1733746172447,53.392,3863.88,3863.87,31.345]
["binance-futures","ETHUSDT",1733746205626,2.6,3864.69,3864.68,118.47]
["binance-futures","ETHUSDT",1733746283174,41.418,3860.29,3860.28,32.517]
["binance-futures","ETHUSDT",1733746297011,3.345,3861.81,3861.8,118.947]
["binance-futures","ETHUSDT",1733746331092,13.388,3862.15,3862.14,27.334]
["binance-futures","ETHUSDT",1733746396532,11.94,3861.61,3861.6,43.305]
["binance-futures","ETHUSDT",1733746423440,55.481,3860.61,3860.6,31.773]
["binance-futures","ETHUSDT",1733746459025,26.605,3858.71,3858.7,25.752]
["binance-futures","ETHUSDT",1733746516189,94.384,3857.8,3857.79,3.071]
["binance-futures","ETHUSDT",1733746551455,36.124,3858.58,3858.57,12.703]
["binance-futures","ETHUSDT",1733746626178,24.61,3852.3,3852.29,53.788]
["binance-futures","ETHUSDT",1733746638705,148.749,3849.62,3849.61,18.952]
["binance-futures","ETHUSDT",1733746672534,91.362,3854.28,3854.27,10.696]
["binance-futures","ETHUSDT",1733746726168,134.379,3861.41,3861.4,3.238]
["binance-futures","ETHUSDT",1733746759223,70.308,3858.5,3858.49,13.161]
["binance-futures","ETHUSDT",1733746792974,33.61,3862.66,3862.65,69.911]
["binance-futures","ETHUSDT",1733746847451,48.904,3863.66,3863.65,93.206]
["binance-futures","ETHUSDT",1733746882228,171.434,3864.99,3864.98,2.407]
["binance-futures","ETHUSDT",1733746936462,38.508,3865.92,3865.91,85.121]
["binance-futures","ETHUSDT",1733746972297,81.752,3865.81,3865.8,53.193]
["binance-futures","ETHUSDT",1733747007159,50.919,3863.68,3863.67,75.038]
["binance-futures","ETHUSDT",1733747066202,180.162,3864.62,3864.61,1.101]
["binance-futures","ETHUSDT",1733747103122,59.204,3863.7,3863.69,65.831]
["binance-futures","ETHUSDT",1733747174805,63.935,3865.99,3865.98,47.197]
["binance-futures","ETHUSDT",1733747196195,54.336,3866.34,3866.33,48.487]
["binance-futures","ETHUSDT",1733747231608,0.193,3865.79,3865.78,200.189]
["binance-futures","ETHUSDT",1733747288456,10.877,3866.0,3865.99,210.566]
["binance-futures","ETHUSDT",1733747324782,8.149,3865.31,3865.3,47.041]
["binance-futures","ETHUSDT",1733747359960,42.768,3866.16,3866.15,52.314]
["binance-futures","ETHUSDT",1733747418925,60.707,3864.16,3864.15,45.583]
["binance-futures","ETHUSDT",1733747454373,56.885,3864.53,3864.52,16.763]
["binance-futures","ETHUSDT",1733747488742,26.917,3868.72,3868.71,104.394]
["binance-futures","ETHUSDT",1733747563028,65.055,3860.53,3860.52,0.507]
["binance-futures","ETHUSDT",1733747578818,141.999,3859.38,3859.37,3.531]
["binance-futures","ETHUSDT",1733747639975,29.445,3859.65,3859.64,146.022]
["binance-futures","ETHUSDT",1733747676499,1.866,3861.24,3861.23,46.764]
["binance-futures","ETHUSDT",1733747711515,98.912,3856.01,3856.0,0.125]
["binance-futures","ETHUSDT",1733747769543,0.496,3858.18,3858.17,162.414]
["binance-futures","ETHUSDT",1733747804648,54.25,3855.14,3855.13,35.242]
["binance-futures","ETHUSDT",1733747861884,31.18,3853.61,3853.6,54.791]
["binance-futures","ETHUSDT",1733747917913,41.096,3854.59,3854.58,25.203]
["binance-futures","ETHUSDT",1733747933280,23.264,3853.51,3853.5,58.317]
["binance-futures","ETHUSDT",1733747991932,46.729,3856.3,3856.29,109.931]
["binance-futures","ETHUSDT",1733748026724,45.222,3856.09,3856.08,194.637]
["binance-futures","ETHUSDT",1733748063243,15.133,3857.88,3857.87,64.409]
["binance-futures","ETHUSDT",1733748120629,2.72,3860.63,3860.62,96.656]
["binance-futures","ETHUSDT",1733748156047,67.787,3861.92,3861.91,19.461]
["binance-futures","ETHUSDT",1733748214968,23.528,3858.34,3858.33,51.226]
["binance-futures","ETHUSDT",1733748252480,0.5,3858.81,3858.8,152.047]
["binance-futures","ETHUSDT",1733748304446,15.706,3857.05,3857.04,87.071]
["binance-futures","ETHUSDT",1733748351190,23.832,3858.94,3858.93,90.894]
["binance-futures","ETHUSDT",1733748389288,98.371,3857.61,3857.6,37.924]
["binance-futures","ETHUSDT",1733748444560,24.302,3853.47,3853.46,58.025]
["binance-futures","ETHUSDT",1733748480109,181.837,3853.1,3853.09,1.857]
["binance-futures","ETHUSDT",1733748514521,43.621,3851.45,3851.44,47.238]
["binance-futures","ETHUSDT",1733748570448,49.506,3850.32,3850.31,40.465]
["binance-futures","ETHUSDT",1733748605345,80.564,3850.45,3850.44,68.003]
["binance-futures","ETHUSDT",1733748639171,77.706,3853.83,3853.82,54.665]
["binance-futures","ETHUSDT",1733748693110,0.05,3848.72,3848.71,177.624]
["binance-futures","ETHUSDT",1733748731122,0.843,3852.16,3852.15,143.985]
["binance-futures","ETHUSDT",1733748788230,34.554,3856.34,3856.33,39.346]
["binance-futures","ETHUSDT",1733748822436,1.66,3859.18,3859.17,147.884]
["binance-futures","ETHUSDT",1733748856485,27.766,3862.14,3862.13,80.917]
["binance-futures","ETHUSDT",1733748914434,53.553,3864.95,3864.94,0.276]
["binance-futures","ETHUSDT",1733748949719,75.618,3865.62,3865.61,6.217]
["binance-futures","ETHUSDT",1733748985282,72.677,3863.94,3863.93,42.48]
["binance-futures","ETHUSDT",1733749043296,2.672,3865.94,3865.93,40.353]
["binance-futures","ETHUSDT",1733749110696,167.117,3865.01,3865.0,5.208]
["binance-futures","ETHUSDT",1733749136873,105.679,3866.64,3866.63,41.759]
["binance-futures","ETHUSDT",1733749172057,0.895,3866.86,3866.85,150.923]
["binance-futures","ETHUSDT",1733749207118,49.829,3867.48,3867.47,61.601]
["binance-futures","ETHUSDT",1733749264038,186.109,3867.42,3867.41,1.95]
["binance-futures","ETHUSDT",1733749298687,115.891,3866.34,3866.33,56.664]
["binance-futures","ETHUSDT",1733749357032,50.272,3866.07,3866.06,17.735]
["binance-futures","ETHUSDT",1733749393014,7.004,3863.5,3863.49,73.988]
["binance-futures","ETHUSDT",1733749426536,49.717,3861.18,3861.17,7.757]
["binance-futures","ETHUSDT",1733749498339,106.522,3855.27,3855.26,32.322]
["binance-futures","ETHUSDT",1733749515964,113.089,3856.76,3856.75,9.511]
["binance-futures","ETHUSDT",1733749551765,2.18,3858.79,3858.78,140.826]
["binance-futures","ETHUSDT",1733749606865,24.005,3861.19,3861.18,167.812]
["binance-futures","ETHUSDT",1733749641655,25.483,3862.37,3862.36,40.781]
["binance-futures","ETHUSDT",1733749700649,19.53,3863.53,3863.52,105.127]
["binance-futures","ETHUSDT",1733749738903,130.862,3862.35,3862.34,19.511]
["binance-futures","ETHUSDT",1733749774280,67.143,3862.4,3862.39,43.81]
["binance-futures","ETHUSDT",1733749846190,1.575,3866.66,3866.65,41.681]
["binance-futures","ETHUSDT",1733749863589,42.119,3866.88,3866.87,13.179]
["binance-futures","ETHUSDT",1733749897501,46.218,3868.61,3868.6,70.36]
["binance-futures","ETHUSDT",1733749955275,49.468,3867.49,3867.48,60.627]
["binance-futures","ETHUSDT",1733749991340,76.504,3868.05,3868.04,44.369]
["binance-futures","ETHUSDT",1733750050861,49.591,3867.26,3867.25,166.028]
["binance-futures","ETHUSDT",1733750087737,80.784,3868.5,3868.49,41.152]
["binance-futures","ETHUSDT",1733750122669,2.91,3870.24,3870.23,189.524]
["binance-futures","ETHUSDT",1733750178125,61.985,3872.51,3872.5,74.93]
["binance-futures","ETHUSDT",1733750220172,93.197,3872.59,3872.58,3.425]
["binance-futures","ETHUSDT",1733750267386,60.37,3876.77,3876.76,30.172]
["binance-futures","ETHUSDT",1733750299935,66.994,3879.53,3879.52,42.492]
["binance-futures","ETHUSDT",1733750332073,86.583,3878.58,3878.57,26.017]
["binance-futures","ETHUSDT",1733750387155,23.46,3884.27,3884.26,33.621]
["binance-futures","ETHUSDT",1733750420385,31.722,3879.24,3879.23,52.177]
["binance-futures","ETHUSDT",1733750453712,31.038,3882.54,3882.53,58.527]
["binance-futures","ETHUSDT",1733750508246,86.827,3884.19,3884.18,25.621]
["binance-futures","ETHUSDT",1733750541945,29.826,3885.0,3884.99,74.052]
["binance-futures","ETHUSDT",1733750590008,52.459,3885.57,3885.56,14.994]
["binance-futures","ETHUSDT",1733750629276,16.914,3885.83,3885.82,102.565]
["binance-futures","ETHUSDT",1733750662464,148.75,3885.11,3885.1,22.624]
["binance-futures","ETHUSDT",1733750716579,22.724,3883.53,3883.47,0.18]
["binance-futures","ETHUSDT",1733750750784,22.056,3884.22,3884.21,56.376]
["binance-futures","ETHUSDT",1733750805329,0.261,3890.16,3890.15,156.575]
["binance-futures","ETHUSDT",1733750838894,53.958,3889.51,3889.5,22.879]
["binance-futures","ETHUSDT",1733750871652,6.114,3888.74,3888.73,178.357]
["binance-futures","ETHUSDT",1733750927254,147.489,3891.43,3891.42,24.559]
["binance-futures","ETHUSDT",1733750947033,21.689,3889.31,3889.3,44.949]
["binance-futures","ETHUSDT",1733750996497,43.949,3889.49,3889.48,39.48]
["binance-futures","ETHUSDT",1733751051320,133.145,3884.82,3884.81,20.77]
["binance-futures","ETHUSDT",1733751084436,50.415,3886.45,3886.44,56.108]
["binance-futures","ETHUSDT",1733751141319,107.876,3884.41,3884.4,61.173]
["binance-futures","ETHUSDT",1733751175332,29.753,3889.11,3889.1,122.298]
["binance-futures","ETHUSDT",1733751209085,87.068,3888.64,3888.63,29.63]
["binance-futures","ETHUSDT",1733751267047,198.386,3886.71,3886.7,0.422]
["binance-futures","ETHUSDT",1733751303053,173.749,3886.77,3886.76,0.202]
["binance-futures","ETHUSDT",1733751358571,56.762,3886.21,3886.2,58.166]
["binance-futures","ETHUSDT",1733751394165,22.652,3887.95,3887.93,0.006]
["binance-futures","ETHUSDT",1733751428386,38.835,3890.25,3890.24,35.401]
["binance-futures","ETHUSDT",1733751484509,140.454,3888.02,3888.01,26.526]
["binance-futures","ETHUSDT",1733751519158,69.527,3887.65,3887.64,17.798]
["binance-futures","ETHUSDT",1733751555635,76.832,3889.25,3889.24,10.488]
["binance-futures","ETHUSDT",1733751612078,76.226,3885.88,3885.87,19.112]
["binance-futures","ETHUSDT",1733751645597,87.531,3888.83,3888.82,1.854]
["binance-futures","ETHUSDT",1733751717432,31.986,3890.0,3889.99,33.951]
["binance-futures","ETHUSDT",1733751739093,54.716,3887.71,3887.7,4.033]
["binance-futures","ETHUSDT",1733751774052,35.113,3885.73,3885.72,46.481]
["binance-futures","ETHUSDT",1733751830384,24.846,3885.34,3885.33,110.569]
["binance-futures","ETHUSDT",1733751865242,35.474,3887.12,3887.11,84.704]
["binance-futures","ETHUSDT",1733751901862,174.156,3888.41,3888.4,24.728]
["binance-futures","ETHUSDT",1733751960561,41.205,3891.76,3891.75,54.344]
["binance-futures","ETHUSDT",1733751994391,57.499,3891.44,3891.43,57.29]
["binance-futures","ETHUSDT",1733752050266,0.315,3896.44,3896.43,120.456]
["binance-futures","ETHUSDT",1733752087874,119.566,3896.49,3896.48,35.107]
["binance-futures","ETHUSDT",1733752115549,28.699,3901.12,3901.11,51.263]
["binance-futures","ETHUSDT",1733752170707,68.995,3899.69,3899.68,62.438]
["binance-futures","ETHUSDT",1733752204008,52.926,3903.02,3903.01,47.735]
["binance-futures","ETHUSDT",1733752258757,17.274,3900.4,3900.39,104.896]
["binance-futures","ETHUSDT",1733752292503,159.853,3902.87,3902.86,15.607]
["binance-futures","ETHUSDT",1733752326544,184.573,3899.23,3899.22,67.852]
["binance-futures","ETHUSDT",1733752382579,51.786,3902.07,3902.06,76.282]
["binance-futures","ETHUSDT",1733752417826,65.586,3900.53,3900.52,18.146]
["binance-futures","ETHUSDT",1733752450973,80.029,3898.6,3898.59,35.77]
["binance-futures","ETHUSDT",1733752513129,46.232,3903.04,3903.03,54.596]
["binance-futures","ETHUSDT",1733752549178,45.269,3902.21,3902.2,24.742]
["binance-futures","ETHUSDT",1733752608337,24.325,3901.95,3901.94,126.949]
["binance-futures","ETHUSDT",1733752645184,84.404,3902.12,3902.11,0.71]
["binance-futures","ETHUSDT",1733752682541,97.347,3901.52,3901.51,25.352]
["binance-futures","ETHUSDT",1733752740904,75.426,3901.81,3901.8,13.29]
["binance-futures","ETHUSDT",1733752777302,29.41,3898.12,3898.11,55.693]
["binance-futures","ETHUSDT",1733752814159,16.114,3899.31,3899.3,51.539]
["binance-futures","ETHUSDT",1733752854926,78.409,3896.87,3896.86,32.898]
["binance-futures","ETHUSDT",1733752906123,58.282,3894.21,3894.2,16.249]
["binance-futures","ETHUSDT",1733752961448,66.12,3891.78,3891.77,27.107]
["binance-futures","ETHUSDT",1733752997504,133.233,3888.9,3888.89,25.32]
["binance-futures","ETHUSDT",1733753031540,16.896,3894.83,3894.82,65.213]
["binance-futures","ETHUSDT",1733753086546,9.002,3896.33,3896.32,48.798]
["binance-futures","ETHUSDT",1733753120789,51.782,3895.63,3895.62,49.794]
["binance-futures","ETHUSDT",1733753178787,3.753,3898.18,3898.17,111.526]
["binance-futures","ETHUSDT",1733753213950,218.923,3899.79,3899.78,50.802]
["binance-futures","ETHUSDT",1733753269235,44.054,3898.85,3898.84,72.882]
["binance-futures","ETHUSDT",1733753308510,112.99,3899.59,3899.58,1.424]
["binance-futures","ETHUSDT",1733753345424,45.174,3899.46,3899.45,27.486]
["binance-futures","ETHUSDT",1733753382159,54.175,3895.76,3895.75,64.486]
["binance-futures","ETHUSDT",1733753440603,133.5,3898.0,3897.99,3.477]
["binance-futures","ETHUSDT",1733753477119,13.2,3896.84,3896.83,45.335]
["binance-futures","ETHUSDT",1733753538351,11.466,3895.01,3895.0,107.982]
["binance-futures","ETHUSDT",1733753574844,52.372,3893.73,3893.72,0.24]
["binance-futures","ETHUSDT",1733753628139,110.355,3893.36,3893.35,3.906]
["binance-futures","ETHUSDT",1733753670253,51.651,3892.61,3892.6,22.905]
["binance-futures","ETHUSDT",1733753708006,37.159,3895.62,3895.61,50.277]
["binance-futures","ETHUSDT",1733753744015,65.917,3891.32,3891.31,51.579]
["binance-futures","ETHUSDT",1733753803512,103.873,3890.04,3890.03,7.327]
["binance-futures","ETHUSDT",1733753838337,80.92,3893.2,3893.19,30.138]
["binance-futures","ETHUSDT",1733753896613,124.439,3893.09,3893.08,17.973]
["binance-futures","ETHUSDT",1733753933754,16.399,3892.19,3892.18,46.185]
["binance-futures","ETHUSDT",1733753969606,2.16,3892.39,3892.38,118.745]
["binance-futures","ETHUSDT",1733754030398,18.346,3887.21,3887.2,121.913]
["binance-futures","ETHUSDT",1733754063367,22.608,3889.86,3889.85,81.187]
["binance-futures","ETHUSDT",1733754122033,80.29,3886.48,3886.47,44.784]
["binance-futures","ETHUSDT",1733754156419,37.574,3883.83,3883.82,52.559]
["binance-futures","ETHUSDT",1733754191732,51.063,3880.46,3880.45,21.179]
["binance-futures","ETHUSDT",1733754247993,8.752,3883.36,3883.35,140.623]
["binance-futures","ETHUSDT",1733754283446,24.616,3886.49,3886.48,137.761]
["binance-futures","ETHUSDT",1733754320078,29.134,3889.52,3889.51,0.081]
["binance-futures","ETHUSDT",1733754377448,18.196,3888.7,3888.69,147.496]
["binance-futures","ETHUSDT",1733754406320,51.984,3887.81,3887.8,52.482]
["binance-futures","ETHUSDT",1733754473673,100.603,3886.51,3886.5,38.903]
["binance-futures","ETHUSDT",1733754510275,227.246,3885.5,3885.49,59.658]
["binance-futures","ETHUSDT",1733754545321,46.803,3886.42,3886.41,46.083]
["binance-futures","ETHUSDT",1733754604278,0.069,3890.97,3890.96,182.878]
["binance-futures","ETHUSDT",1733754638412,56.341,3886.44,3886.43,31.869]
["binance-futures","ETHUSDT",1733754692324,39.952,3892.67,3892.66,32.453]
["binance-futures","ETHUSDT",1733754726000,43.269,3895.75,3895.74,33.242]
["binance-futures","ETHUSDT",1733754759753,76.615,3896.99,3896.98,28.643]
["binance-futures","ETHUSDT",1733754794373,25.006,3898.23,3898.22,78.567]
["binance-futures","ETHUSDT",1733754848175,108.326,3893.31,3893.3,26.17]
["binance-futures","ETHUSDT",1733754881311,16.098,3888.75,3888.74,21.036]
["binance-futures","ETHUSDT",1733754935061,12.656,3896.0,3895.99,41.945]
["binance-futures","ETHUSDT",1733754968245,36.896,3898.11,3898.1,35.753]
["binance-futures","ETHUSDT",1733755021959,28.938,3900.54,3900.53,27.613]
["binance-futures","ETHUSDT",1733755055726,71.158,3898.05,3898.04,31.914]
["binance-futures","ETHUSDT",1733755089493,20.514,3902.71,3902.7,27.856]
["binance-futures","ETHUSDT",1733755142962,0.179,3910.8,3910.79,100.61]
["binance-futures","ETHUSDT",1733755187988,45.256,3915.8,3915.79,49.025]
["binance-futures","ETHUSDT",1733755207198,45.102,3915.81,3915.8,40.525]
["binance-futures","ETHUSDT",1733755260234,66.96,3914.85,3914.84,17.492]
["binance-futures","ETHUSDT",1733755293004,111.794,3917.05,3917.04,8.951]
["binance-futures","ETHUSDT",1733755346935,134.575,3919.48,3919.47,2.205]
["binance-futures","ETHUSDT",1733755379614,43.334,3915.88,3915.87,28.893]
["binance-futures","ETHUSDT",1733755412956,14.628,3915.68,3915.67,47.638]
["binance-futures","ETHUSDT",1733755466730,18.791,3918.36,3918.35,42.352]
["binance-futures","ETHUSDT",1733755499522,54.625,3920.99,3920.98,35.974]
["binance-futures","ETHUSDT",1733755551348,39.837,3923.67,3923.66,25.515]
["binance-futures","ETHUSDT",1733755585518,2.193,3922.73,3922.72,66.782]
["binance-futures","ETHUSDT",1733755617808,73.627,3924.92,3924.91,7.416]
["binance-futures","ETHUSDT",1733755671507,21.7,3926.06,3926.05,92.703]
["binance-futures","ETHUSDT",1733755703492,15.273,3931.26,3931.25,53.063]
["binance-futures","ETHUSDT",1733755735692,5.854,3933.15,3933.14,44.773]
["binance-futures","ETHUSDT",1733755788426,1.64,3933.54,3933.53,105.471]
["binance-futures","ETHUSDT",1733755820106,17.349,3939.88,3939.87,38.825]
["binance-futures","ETHUSDT",1733755871511,1.479,3939.94,3939.93,8.972]
["binance-futures","ETHUSDT",1733755904437,100.263,3940.08,3940.07,24.687]
["binance-futures","ETHUSDT",1733755936224,31.862,3941.35,3941.34,7.168]
["binance-futures","ETHUSDT",1733755989854,53.524,3935.9,3935.89,62.036]
["binance-futures","ETHUSDT",1733756022144,121.735,3939.15,3939.14,31.952]
["binance-futures","ETHUSDT",1733756053822,13.635,3942.17,3942.16,52.392]
["binance-futures","ETHUSDT",1733756106665,20.343,3942.76,3942.75,124.21]
["binance-futures","ETHUSDT",1733756138649,49.085,3943.93,3943.92,38.758]
["binance-futures","ETHUSDT",1733756191210,2.607,3943.99,3943.98,213.313]
["binance-futures","ETHUSDT",1733756214968,84.454,3946.09,3946.08,52.68]
["binance-futures","ETHUSDT",1733756256351,89.957,3941.58,3941.57,6.939]
["binance-futures","ETHUSDT",1733756309468,58.235,3941.33,3941.32,21.009]
["binance-futures","ETHUSDT",1733756341942,59.094,3938.51,3938.5,0.164]
["binance-futures","ETHUSDT",1733756395065,15.415,3934.42,3934.41,60.302]
["binance-futures","ETHUSDT",1733756426871,145.004,3938.19,3938.18,0.376]
["binance-futures","ETHUSDT",1733756459238,39.836,3938.81,3938.8,65.261]
["binance-futures","ETHUSDT",1733756512103,41.081,3936.33,3936.32,14.985]
["binance-futures","ETHUSDT",1733756545375,173.622,3934.76,3934.75,49.985]
["binance-futures","ETHUSDT",1733756562176,79.111,3935.02,3935.01,18.172]
["binance-futures","ETHUSDT",1733756631000,41.436,3930.08,3930.07,146.937]
["binance-futures","ETHUSDT",1733756663236,166.635,3931.26,3931.25,0.165]
["binance-futures","ETHUSDT",1733756716160,21.682,3922.38,3922.37,25.515]
["binance-futures","ETHUSDT",1733756747685,75.774,3923.22,3923.21,3.035]
["binance-futures","ETHUSDT",1733756779959,5.765,3914.67,3914.66,77.865]
["binance-futures","ETHUSDT",1733756831943,9.572,3921.22,3921.21,46.947]
["binance-futures","ETHUSDT",1733756864038,58.399,3919.61,3919.6,12.316]
["binance-futures","ETHUSDT",1733756916561,93.251,3911.9,3911.89,50.407]
["binance-futures","ETHUSDT",1733756919095,36.812,3911.98,3911.97,29.495]
["binance-futures","ETHUSDT",1733756981439,0.03,3909.0,3908.99,38.645]
["binance-futures","ETHUSDT",1733757033936,37.936,3913.13,3913.12,40.321]
["binance-futures","ETHUSDT",1733757066534,1.801,3910.78,3910.77,121.236]
["binance-futures","ETHUSDT",1733757099701,40.774,3908.47,3908.46,44.05]
["binance-futures","ETHUSDT",1733757152144,39.069,3906.37,3906.36,38.832]
["binance-futures","ETHUSDT",1733757185602,75.053,3906.31,3906.3,38.386]
["binance-futures","ETHUSDT",1733757239246,0.714,3903.02,3903.01,44.335]
["binance-futures","ETHUSDT",1733757272206,31.82,3901.76,3901.75,35.518]
["binance-futures","ETHUSDT",1733757307257,112.635,3899.87,3899.86,30.127]
["binance-futures","ETHUSDT",1733757357202,33.72,3893.61,3893.6,24.063]
["binance-futures","ETHUSDT",1733757389508,54.234,3889.02,3889.01,64.646]
["binance-futures","ETHUSDT",1733757422017,0.006,3878.67,3878.66,0.078]
["binance-futures","ETHUSDT",1733757474952,35.583,3882.65,3882.64,39.187]
["binance-futures","ETHUSDT",1733757507146,0.105,3875.56,3875.55,29.036]
["binance-futures","ETHUSDT",1733757560268,95.54,3863.29,3863.28,63.901]
["binance-futures","ETHUSDT",1733757592827,0.347,3861.22,3861.19,0.694]
["binance-futures","ETHUSDT",1733757627925,5.221,3864.8,3864.79,54.904]
["binance-futures","ETHUSDT",1733757677451,20.383,3870.26,3870.25,30.097]
["binance-futures","ETHUSDT",1733757709532,36.494,3869.09,3869.08,25.659]
["binance-futures","ETHUSDT",1733757762659,33.342,3869.04,3869.03,25.63]
["binance-futures","ETHUSDT",1733757794803,12.058,3864.61,3864.6,29.1]
["binance-futures","ETHUSDT",1733757827185,0.126,3864.12,3864.11,9.659]
["binance-futures","ETHUSDT",1733757879555,0.065,3871.36,3871.35,41.508]
["binance-futures","ETHUSDT",1733757912033,54.052,3873.32,3873.31,23.383]
["binance-futures","ETHUSDT",1733757944906,1.888,3870.39,3870.28,3.777]
["binance-futures","ETHUSDT",1733757987191,56.536,3863.33,3863.32,11.922]
["binance-futures","ETHUSDT",1733758031236,11.681,3863.27,3863.26,21.56]
["binance-futures","ETHUSDT",1733758084247,0.006,3864.32,3864.31,14.756]
["binance-futures","ETHUSDT",1733758117007,24.314,3862.75,3862.74,19.22]
["binance-futures","ETHUSDT",1733758149443,31.842,3859.53,3859.52,26.668]
["binance-futures","ETHUSDT",1733758202619,7.434,3858.6,3858.59,78.166]
["binance-futures","ETHUSDT",1733758234588,25.905,3861.2,3861.19,0.499]
["binance-futures","ETHUSDT",1733758247205,211.163,3864.81,3864.8,19.798]
["binance-futures","ETHUSDT",1733758320347,128.073,3856.79,3856.78,10.19]
["binance-futures","ETHUSDT",1733758334187,14.895,3852.01,3852.0,0.006]
["binance-futures","ETHUSDT",1733758405306,6.854,3858.12,3858.11,26.035]
["binance-futures","ETHUSDT",1733758437387,57.387,3854.35,3854.34,3.531]
["binance-futures","ETHUSDT",1733758470248,18.504,3856.64,3856.63,33.138]
["binance-futures","ETHUSDT",1733758523577,45.849,3847.76,3847.75,33.904]
["binance-futures","ETHUSDT",1733758556042,0.197,3841.34,3841.33,13.611]
["binance-futures","ETHUSDT",1733758568656,27.549,3842.3,3842.29,10.225]
["binance-futures","ETHUSDT",1733758641686,6.471,3826.83,3826.72,25.485]
["binance-futures","ETHUSDT",1733758673783,7.834,3833.38,3833.37,122.51]
["binance-futures","ETHUSDT",1733758694409,33.909,3826.66,3826.65,31.041]
["binance-futures","ETHUSDT",1733758759549,9.643,3822.53,3822.52,65.169]
["binance-futures","ETHUSDT",1733758791564,6.817,3828.52,3828.51,32.403]
["binance-futures","ETHUSDT",1733758843792,9.842,3819.6,3819.59,13.004]
["binance-futures","ETHUSDT",1733758876188,15.636,3815.4,3815.39,26.593]
["binance-futures","ETHUSDT",1733758928673,0.677,3811.77,3811.76,18.111]
["binance-futures","ETHUSDT",1733758960110,17.079,3815.8,3815.79,24.112]
["binance-futures","ETHUSDT",1733758991525,52.155,3817.14,3817.13,19.466]
["binance-futures","ETHUSDT",1733759043430,7.589,3823.19,3823.18,88.047]
["binance-futures","ETHUSDT",1733759075482,38.715,3822.42,3822.41,12.44]
["binance-futures","ETHUSDT",1733759088073,66.234,3825.24,3825.23,16.012]
["binance-futures","ETHUSDT",1733759159193,20.602,3831.62,3831.61,38.834]
["binance-futures","ETHUSDT",1733759191451,64.394,3830.78,3830.77,3.386]
["binance-futures","ETHUSDT",1733759243966,58.281,3819.21,3819.2,10.745]
["binance-futures","ETHUSDT",1733759276313,20.991,3817.24,3817.23,13.644]
["binance-futures","ETHUSDT",1733759308597,27.352,3813.15,3813.14,26.457]
["binance-futures","ETHUSDT",1733759360247,4.049,3815.23,3815.22,35.948]
["binance-futures","ETHUSDT",1733759392397,4.553,3817.46,3817.45,1.09]
["binance-futures","ETHUSDT",1733759405165,3.619,3821.21,3821.2,89.53]
["binance-futures","ETHUSDT",1733759477225,35.257,3812.77,3812.76,14.427]
["binance-futures","ETHUSDT",1733759509311,0.103,3814.26,3814.25,74.27]
["binance-futures","ETHUSDT",1733759561324,23.345,3810.05,3810.04,7.969]
["binance-futures","ETHUSDT",1733759593260,98.851,3810.48,3810.47,7.029]
["binance-futures","ETHUSDT",1733759625852,20.805,3808.49,3808.48,55.42]
["binance-futures","ETHUSDT",1733759677715,7.487,3814.66,3814.65,74.236]
["binance-futures","ETHUSDT",1733759710420,17.137,3812.64,3812.63,67.213]
["binance-futures","ETHUSDT",1733759749660,1.248,3813.27,3813.26,71.962]
["binance-futures","ETHUSDT",1733759796811,39.629,3814.65,3814.64,10.762]
["binance-futures","ETHUSDT",1733759829287,16.966,3819.2,3819.19,97.77]
["binance-futures","ETHUSDT",1733759881107,21.136,3830.52,3830.51,53.535]
["binance-futures","ETHUSDT",1733759913278,21.691,3831.14,3831.13,22.813]
["binance-futures","ETHUSDT",1733759925865,13.49,3833.61,3833.6,26.554]
["binance-futures","ETHUSDT",1733759998806,0.006,3825.64,3825.59,42.533]
["binance-futures","ETHUSDT",1733760039077,0.453,3821.32,3821.31,33.063]
["binance-futures","ETHUSDT",1733760051619,12.94,3827.32,3827.31,38.919]
["binance-futures","ETHUSDT",1733760102486,94.693,3822.82,3822.81,0.157]
["binance-futures","ETHUSDT",1733760156868,55.054,3816.86,3816.85,20.76]
["binance-futures","ETHUSDT",1733760209899,43.422,3814.1,3814.09,9.06]
["binance-futures","ETHUSDT",1733760242069,0.274,3813.59,3813.58,119.805]
["binance-futures","ETHUSDT",1733760254767,14.433,3817.9,3817.89,40.145]
["binance-futures","ETHUSDT",1733760327684,62.609,3827.0,3826.99,53.725]
["binance-futures","ETHUSDT",1733760359906,7.011,3828.97,3828.96,14.193]
["binance-futures","ETHUSDT",1733760372785,51.947,3827.01,3827.0,316.834]
["binance-futures","ETHUSDT",1733760445251,0.118,3826.98,3826.97,61.961]
["binance-futures","ETHUSDT",1733760461919,51.561,3827.96,3827.95,22.05]
["binance-futures","ETHUSDT",1733760530931,55.883,3829.12,3829.11,7.657]
["binance-futures","ETHUSDT",1733760563465,5.601,3823.71,3823.7,119.546]
["binance-futures","ETHUSDT",1733760577069,6.219,3824.42,3824.41,104.725]
["binance-futures","ETHUSDT",1733760651351,45.099,3825.47,3825.46,21.019]
["binance-futures","ETHUSDT",1733760683323,21.203,3832.7,3832.69,20.791]
["binance-futures","ETHUSDT",1733760736185,8.62,3831.62,3831.61,175.369]
["binance-futures","ETHUSDT",1733760768795,49.782,3832.26,3832.25,13.455]
["binance-futures","ETHUSDT",1733760781532,68.31,3835.8,3835.79,9.122]
["binance-futures","ETHUSDT",1733760850457,32.08,3841.96,3841.86,0.012]
["binance-futures","ETHUSDT",1733760885813,38.243,3838.08,3838.07,44.538]
["binance-futures","ETHUSDT",1733760899107,0.366,3838.02,3838.01,36.652]
["binance-futures","ETHUSDT",1733760971051,23.695,3833.53,3833.52,36.365]
["binance-futures","ETHUSDT",1733761004108,69.41,3829.61,3829.6,29.959]
["binance-futures","ETHUSDT",1733761058349,0.463,3838.46,3838.45,95.391]
["binance-futures","ETHUSDT",1733761090798,15.675,3841.33,3841.32,25.809]
["binance-futures","ETHUSDT",1733761103372,6.393,3842.33,3842.32,52.875]
["binance-futures","ETHUSDT",1733761177456,26.741,3839.41,3839.4,25.664]
["binance-futures","ETHUSDT",1733761199511,95.531,3839.0,3838.99,44.382]
["binance-futures","ETHUSDT",1733761223887,0.012,3838.81,3838.8,17.594]
["binance-futures","ETHUSDT",1733761296759,22.589,3839.0,3838.99,106.02]
["binance-futures","ETHUSDT",1733761310049,35.378,3839.2,3839.19,43.449]
["binance-futures","ETHUSDT",1733761383844,38.176,3841.72,3841.71,27.805]
["binance-futures","ETHUSDT",1733761418419,33.132,3842.01,3842.0,210.629]
["binance-futures","ETHUSDT",1733761431170,29.333,3843.13,3843.12,17.087]
["binance-futures","ETHUSDT",1733761506314,22.991,3841.53,3841.52,24.926]
["binance-futures","ETHUSDT",1733761528016,0.14,3843.21,3843.2,83.431]
["binance-futures","ETHUSDT",1733761552106,37.528,3841.89,3841.88,9.129]
["binance-futures","ETHUSDT",1733761625858,32.216,3845.66,3845.65,37.647]
["binance-futures","ETHUSDT",1733761639165,32.719,3845.41,3845.4,73.956]
["binance-futures","ETHUSDT",1733761713967,50.839,3845.52,3845.51,35.19]
["binance-futures","ETHUSDT",1733761748545,5.116,3846.78,3846.77,0.202]
["binance-futures","ETHUSDT",1733761761422,35.224,3844.07,3844.06,40.443]
["binance-futures","ETHUSDT",1733761836659,50.676,3848.66,3848.65,12.528]
["binance-futures","ETHUSDT",1733761849567,48.765,3850.95,3850.94,10.739]
["binance-futures","ETHUSDT",1733761897371,40.752,3849.97,3849.96,14.175]
["binance-futures","ETHUSDT",1733761954710,21.842,3847.87,3847.86,24.872]
["binance-futures","ETHUSDT",1733761967291,71.137,3850.45,3850.44,8.931]
["binance-futures","ETHUSDT",1733762039847,0.081,3841.9,3841.89,68.075]
["binance-futures","ETHUSDT",1733762071533,33.405,3847.12,3847.11,36.568]
["binance-futures","ETHUSDT",1733762084146,3.619,3851.51,3851.5,45.363]
["binance-futures","ETHUSDT",1733762159537,16.684,3848.02,3848.01,88.134]
["binance-futures","ETHUSDT",1733762172535,2.325,3848.96,3848.95,69.736]
["binance-futures","ETHUSDT",1733762249228,40.35,3845.41,3845.4,56.447]
["binance-futures","ETHUSDT",1733762290969,40.31,3838.95,3838.94,36.053]
["binance-futures","ETHUSDT",1733762295984,43.329,3838.69,3838.68,16.992]
["binance-futures","ETHUSDT",1733762370242,30.213,3840.0,3839.99,100.22]
["binance-futures","ETHUSDT",1733762404009,5.996,3844.7,3844.69,103.062]
["binance-futures","ETHUSDT",1733762416971,0.274,3850.2,3850.17,0.78]
["binance-futures","ETHUSDT",1733762493703,21.576,3850.08,3850.07,42.454]
["binance-futures","ETHUSDT",1733762507350,2.102,3849.35,3849.34,131.498]
["binance-futures","ETHUSDT",1733762585117,29.935,3847.17,3847.16,7.817]
["binance-futures","ETHUSDT",1733762618683,96.507,3855.06,3855.05,5.75]
["binance-futures","ETHUSDT",1733762666089,31.576,3855.76,3855.75,25.338]
["binance-futures","ETHUSDT",1733762705881,17.904,3856.64,3856.63,51.988]
["binance-futures","ETHUSDT",1733762718840,47.556,3855.45,3855.44,3.891]
["binance-futures","ETHUSDT",1733762752125,16.817,3856.18,3856.17,32.755]
["binance-futures","ETHUSDT",1733762827323,33.604,3856.72,3856.71,8.893]
["binance-futures","ETHUSDT",1733762840290,60.041,3857.23,3857.22,0.204]
["binance-futures","ETHUSDT",1733762915532,48.319,3859.18,3859.17,27.72]
["binance-futures","ETHUSDT",1733762948779,145.0,3862.42,3862.41,33.828]
["binance-futures","ETHUSDT",1733762961988,5.363,3864.51,3864.5,36.828]
["binance-futures","ETHUSDT",1733763022727,35.119,3861.77,3861.76,0.61]
["binance-futures","ETHUSDT",1733763050398,18.804,3860.48,3860.47,21.519]
["binance-futures","ETHUSDT",1733763083447,112.014,3857.64,3857.63,2.597]
["binance-futures","ETHUSDT",1733763159425,0.63,3861.44,3861.43,60.951]
["binance-futures","ETHUSDT",1733763173104,46.03,3861.27,3861.26,8.408]
["binance-futures","ETHUSDT",1733763249163,32.283,3868.09,3868.08,14.618]
["binance-futures","ETHUSDT",1733763283134,22.742,3862.23,3862.22,81.43]
["binance-futures","ETHUSDT",1733763296545,12.334,3860.73,3860.72,105.266]
["binance-futures","ETHUSDT",1733763359502,34.358,3862.79,3862.78,37.361]
["binance-futures","ETHUSDT",1733763386572,140.659,3859.01,3859.0,8.344]
["binance-futures","ETHUSDT",1733763421611,53.335,3858.26,3858.25,19.691]
["binance-futures","ETHUSDT",1733763496614,87.206,3853.12,3853.11,3.139]
["binance-futures","ETHUSDT",1733763509925,110.907,3851.92,3851.91,12.738]
["binance-futures","ETHUSDT",1733763589527,1.578,3849.86,3849.85,110.478]
["binance-futures","ETHUSDT",1733763602782,81.878,3848.62,3848.61,3.859]
["binance-futures","ETHUSDT",1733763636554,32.627,3850.12,3850.11,35.695]
["binance-futures","ETHUSDT",1733763710303,62.288,3851.22,3851.21,42.522]
["binance-futures","ETHUSDT",1733763736621,50.721,3852.55,3852.54,39.931]
["binance-futures","ETHUSDT",1733763757213,6.215,3852.89,3852.88,46.551]
["binance-futures","ETHUSDT",1733763834199,0.776,3854.5,3854.49,66.586]
["binance-futures","ETHUSDT",1733763847143,23.099,3857.15,3857.14,16.512]
["binance-futures","ETHUSDT",1733763922283,24.601,3856.87,3856.86,61.415]
["binance-futures","ETHUSDT",1733763935467,17.393,3859.58,3859.57,59.719]
["binance-futures","ETHUSDT",1733763969572,34.67,3857.58,3857.57,0.87]
["binance-futures","ETHUSDT",1733764049765,2.572,3863.32,3863.31,58.839]
["binance-futures","ETHUSDT",1733764063894,33.584,3864.0,3863.99,39.98]
["binance-futures","ETHUSDT",1733764104610,43.963,3865.84,3865.83,23.673]
["binance-futures","ETHUSDT",1733764157452,55.714,3866.15,3866.14,9.693]
["binance-futures","ETHUSDT",1733764194130,1.383,3864.02,3864.01,135.562]
["binance-futures","ETHUSDT",1733764273088,52.766,3859.27,3859.26,0.73]
["binance-futures","ETHUSDT",1733764286966,0.403,3859.7,3859.69,108.564]
["binance-futures","ETHUSDT",1733764324796,41.903,3860.45,3860.44,32.485]
["binance-futures","ETHUSDT",1733764407450,40.997,3859.4,3859.39,8.089]
["binance-futures","ETHUSDT",1733764422251,21.585,3860.88,3860.86,0.006]
["binance-futures","ETHUSDT",1733764507190,4.161,3859.15,3859.14,0.007]
["binance-futures","ETHUSDT",1733764510803,0.011,3858.9,3858.89,66.791]
["binance-futures","ETHUSDT",1733764557016,36.682,3858.25,3858.24,39.626]
["binance-futures","ETHUSDT",1733764635830,51.647,3853.92,3853.91,32.125]
["binance-futures","ETHUSDT",1733764649176,30.094,3853.17,3853.16,17.775]
["binance-futures","ETHUSDT",1733764682760,60.588,3851.4,3851.39,21.046]
["binance-futures","ETHUSDT",1733764760182,66.531,3855.41,3855.4,31.611]
["binance-futures","ETHUSDT",1733764774301,43.737,3854.4,3854.39,40.009]
["binance-futures","ETHUSDT",1733764853018,103.24,3854.83,3854.82,5.435]
["binance-futures","ETHUSDT",1733764866718,22.55,3852.29,3852.28,48.115]
["binance-futures","ETHUSDT",1733764927263,0.097,3849.5,3849.49,50.424]
["binance-futures","ETHUSDT",1733764979112,44.04,3845.97,3845.96,4.851]
["binance-futures","ETHUSDT",1733764991920,32.0,3846.77,3846.76,12.467]
["binance-futures","ETHUSDT",1733765026904,63.862,3850.37,3850.36,23.898]
["binance-futures","ETHUSDT",1733765087067,34.907,3849.0,3848.99,59.203]
["binance-futures","ETHUSDT",1733765122870,28.117,3851.0,3850.99,33.57]
["binance-futures","ETHUSDT",1733765200166,111.271,3845.86,3845.85,37.554]
["binance-futures","ETHUSDT",1733765214399,47.478,3847.13,3847.12,12.181]
["binance-futures","ETHUSDT",1733765276998,27.067,3847.41,3847.4,86.083]
["binance-futures","ETHUSDT",1733765330350,0.223,3850.0,3849.99,78.965]
["binance-futures","ETHUSDT",1733765344295,18.894,3852.23,3852.22,27.113]
["binance-futures","ETHUSDT",1733765381357,29.253,3853.77,3853.76,22.84]
["binance-futures","ETHUSDT",1733765440111,0.821,3852.66,3852.65,54.012]
["binance-futures","ETHUSDT",1733765477334,35.861,3852.43,3852.42,2.672]
["binance-futures","ETHUSDT",1733765554821,70.235,3854.1,3854.09,37.337]
["binance-futures","ETHUSDT",1733765569130,72.337,3854.01,3854.0,4.735]
["binance-futures","ETHUSDT",1733765604262,30.676,3853.58,3853.57,26.044]
["binance-futures","ETHUSDT",1733765656937,24.032,3848.43,3848.42,35.817]
["binance-futures","ETHUSDT",1733765696982,37.74,3849.78,3849.77,39.773]
["binance-futures","ETHUSDT",1733765777317,10.821,3848.05,3848.04,8.186]
["binance-futures","ETHUSDT",1733765790677,30.547,3847.84,3847.83,15.761]
["binance-futures","ETHUSDT",1733765826151,66.399,3846.01,3846.0,49.163]
["binance-futures","ETHUSDT",1733765901602,37.961,3840.4,3840.39,27.189]
["binance-futures","ETHUSDT",1733765914613,97.944,3841.22,3841.21,0.525]
["binance-futures","ETHUSDT",1733765949431,75.207,3843.01,3843.0,108.245]
["binance-futures","ETHUSDT",1733766006555,87.429,3842.94,3842.93,1.058]
["binance-futures","ETHUSDT",1733766043017,37.931,3848.52,3848.51,0.239]
["binance-futures","ETHUSDT",1733766117846,22.5,3848.97,3848.96,37.634]
["binance-futures","ETHUSDT",1733766131112,0.926,3848.88,3848.87,90.013]
["binance-futures","ETHUSDT",1733766166815,3.403,3847.38,3847.37,106.922]
["binance-futures","ETHUSDT",1733766251583,75.496,3845.81,3845.8,39.66]
["binance-futures","ETHUSDT",1733766265225,0.161,3846.59,3846.58,121.043]
["binance-futures","ETHUSDT",1733766302488,36.052,3846.3,3846.29,20.232]
["binance-futures","ETHUSDT",1733766362931,21.851,3846.24,3846.23,42.843]
["binance-futures","ETHUSDT",1733766398228,58.457,3847.48,3847.47,14.46]
["binance-futures","ETHUSDT",1733766477222,6.52,3845.4,3845.39,82.27]
["binance-futures","ETHUSDT",1733766499913,39.55,3844.44,3844.43,43.621]
["binance-futures","ETHUSDT",1733766536221,61.547,3843.99,3843.98,6.747]
["binance-futures","ETHUSDT",1733766594988,31.753,3847.42,3847.41,68.594]
["binance-futures","ETHUSDT",1733766629220,1.405,3850.41,3850.4,113.946]
["binance-futures","ETHUSDT",1733766664502,81.656,3853.2,3853.19,10.226]
["binance-futures","ETHUSDT",1733766721343,48.769,3854.97,3854.96,20.657]
["binance-futures","ETHUSDT",1733766756395,42.323,3853.61,3853.6,15.829]
["binance-futures","ETHUSDT",1733766839735,9.356,3846.13,3846.12,36.705]
["binance-futures","ETHUSDT",1733766876335,28.249,3849.45,3849.44,36.742]
["binance-futures","ETHUSDT",1733766890362,72.505,3848.34,3848.33,44.374]
["binance-futures","ETHUSDT",1733766952016,10.347,3845.13,3845.12,33.361]
["binance-futures","ETHUSDT",1733766988515,346.644,3844.0,3843.99,18.975]
["binance-futures","ETHUSDT",1733767024771,71.084,3842.05,3842.04,38.531]
["binance-futures","ETHUSDT",1733767080664,116.813,3835.54,3835.53,0.32]
["binance-futures","ETHUSDT",1733767115453,17.071,3838.05,3838.04,62.931]
["binance-futures","ETHUSDT",1733767196471,62.889,3830.92,3830.91,56.454]
["binance-futures","ETHUSDT",1733767230034,22.436,3834.62,3834.61,31.006]
["binance-futures","ETHUSDT",1733767242205,40.574,3835.75,3835.74,9.466]
["binance-futures","ETHUSDT",1733767299945,47.85,3836.18,3836.17,45.8]
["binance-futures","ETHUSDT",1733767333349,19.55,3840.2,3840.19,38.063]
["binance-futures","ETHUSDT",1733767368946,1.854,3838.0,3837.99,49.141]
["binance-futures","ETHUSDT",1733767427399,71.776,3833.41,3833.4,6.291]
["binance-futures","ETHUSDT",1733767460837,23.171,3836.0,3835.99,91.076]
["binance-futures","ETHUSDT",1733767516988,1.305,3838.0,3837.99,63.616]
["binance-futures","ETHUSDT",1733767551654,23.596,3836.03,3836.02,12.413]
["binance-futures","ETHUSDT",1733767602057,22.057,3833.51,3833.5,34.24]
["binance-futures","ETHUSDT",1733767645515,32.686,3837.85,3837.84,50.022]
["binance-futures","ETHUSDT",1733767681737,26.0,3839.24,3839.23,6.307]
["binance-futures","ETHUSDT",1733767761802,45.556,3840.43,3840.39,0.126]
["binance-futures","ETHUSDT",1733767775547,67.189,3839.51,3839.5,4.789]
["binance-futures","ETHUSDT",1733767811645,11.47,3836.57,3836.56,71.156]
["binance-futures","ETHUSDT",1733767869579,85.784,3841.93,3841.92,48.971]
["binance-futures","ETHUSDT",1733767904337,26.795,3844.61,3844.6,72.151]
["binance-futures","ETHUSDT",1733767937171,142.564,3846.01,3846.0,22.454]
["binance-futures","ETHUSDT",1733767995880,27.667,3845.04,3845.03,11.206]
["binance-futures","ETHUSDT",1733768035367,22.657,3845.4,3845.39,49.306]
["binance-futures","ETHUSDT",1733768099294,38.647,3846.32,3846.31,39.723]
["binance-futures","ETHUSDT",1733768135105,60.667,3848.31,3848.3,20.067]
["binance-futures","ETHUSDT",1733768172138,54.011,3848.08,3848.07,16.921]
["binance-futures","ETHUSDT",1733768233065,26.09,3849.83,3849.82,0.552]
["binance-futures","ETHUSDT",1733768269509,27.365,3847.81,3847.8,4.023]
["binance-futures","ETHUSDT",1733768305261,43.374,3852.99,3852.98,12.413]
["binance-futures","ETHUSDT",1733768360315,27.861,3856.74,3856.73,22.399]
["binance-futures","ETHUSDT",1733768430555,1.08,3858.38,3858.37,102.494]
["binance-futures","ETHUSDT",1733768453382,17.545,3857.9,3857.89,34.119]
["binance-futures","ETHUSDT",1733768488181,22.287,3855.19,3855.18,65.941]
["binance-futures","ETHUSDT",1733768524643,53.951,3853.26,3853.25,10.59]
["binance-futures","ETHUSDT",1733768583118,45.664,3853.53,3853.52,31.449]
["binance-futures","ETHUSDT",1733768619090,19.77,3851.0,3850.99,29.914]
["binance-futures","ETHUSDT",1733768655203,42.29,3857.12,3857.11,20.579]
["binance-futures","ETHUSDT",1733768716890,35.583,3856.38,3856.37,25.734]
["binance-futures","ETHUSDT",1733768755708,118.29,3855.0,3854.99,1.108]
["binance-futures","ETHUSDT",1733768839670,28.751,3858.55,3858.54,42.699]
["binance-futures","ETHUSDT",1733768855719,22.019,3860.24,3860.23,70.128]
["binance-futures","ETHUSDT",1733768892014,484.643,3858.0,3857.99,85.125]
["binance-futures","ETHUSDT",1733768952709,492.619,3860.0,3859.99,76.661]
["binance-futures","ETHUSDT",1733768989681,46.716,3858.89,3858.88,75.261]
["binance-futures","ETHUSDT",1733769052275,345.492,3856.0,3855.99,121.44]
["binance-futures","ETHUSDT",1733769088440,69.521,3856.45,3856.44,13.985]
["binance-futures","ETHUSDT",1733769125288,45.826,3856.6,3856.59,35.251]
["binance-futures","ETHUSDT",1733769189350,41.525,3856.43,3856.42,59.713]
["binance-futures","ETHUSDT",1733769238804,5.999,3854.72,3854.71,109.134]
["binance-futures","ETHUSDT",1733769264972,56.67,3852.02,3852.01,19.515]
["binance-futures","ETHUSDT",1733769323010,68.939,3847.44,3847.43,23.171]
["binance-futures","ETHUSDT",1733769358481,45.622,3843.92,3843.91,14.871]
["binance-futures","ETHUSDT",1733769414883,113.431,3839.81,3839.8,10.233]
["binance-futures","ETHUSDT",1733769450206,6.03,3838.07,3838.06,30.46]
["binance-futures","ETHUSDT",1733769485805,81.375,3838.62,3838.61,6.471]
["binance-futures","ETHUSDT",1733769545707,39.149,3840.65,3840.64,15.916]
["binance-futures","ETHUSDT",1733769593523,5.186,3834.78,3834.77,46.285]
["binance-futures","ETHUSDT",1733769616333,3.675,3837.15,3837.14,45.617]
["binance-futures","ETHUSDT",1733769676965,3.411,3839.21,3839.2,33.077]
["binance-futures","ETHUSDT",1733769714627,70.427,3837.62,3837.61,26.118]
["binance-futures","ETHUSDT",1733769776307,32.118,3838.19,3838.18,56.437]
["binance-futures","ETHUSDT",1733769815967,38.367,3837.52,3837.51,13.408]
["binance-futures","ETHUSDT",1733769853823,10.436,3841.25,3841.24,97.228]
["binance-futures","ETHUSDT",1733769917072,11.588,3843.11,3843.1,45.59]
["binance-futures","ETHUSDT",1733769954283,18.229,3845.05,3845.04,45.606]
["binance-futures","ETHUSDT",1733770009295,83.06,3847.94,3847.93,17.845]
["binance-futures","ETHUSDT",1733770052737,67.516,3846.95,3846.94,33.88]
["binance-futures","ETHUSDT",1733770094173,22.978,3847.16,3847.15,58.034]
["binance-futures","ETHUSDT",1733770158140,120.778,3850.69,3850.68,62.416]
["binance-futures","ETHUSDT",1733770196862,16.96,3846.74,3846.73,107.985]
["binance-futures","ETHUSDT",1733770234529,2.192,3845.36,3845.35,63.066]
["binance-futures","ETHUSDT",1733770298531,17.934,3845.46,3845.45,47.096]
["binance-futures","ETHUSDT",1733770336884,32.365,3848.84,3848.83,22.709]
["binance-futures","ETHUSDT",1733770401277,49.587,3847.08,3847.07,26.04]
["binance-futures","ETHUSDT",1733770425788,12.306,3847.62,3847.61,95.086]
["binance-futures","ETHUSDT",1733770474950,98.271,3847.01,3847.0,15.382]
["binance-futures","ETHUSDT",1733770537813,24.934,3847.01,3847.0,36.343]
["binance-futures","ETHUSDT",1733770576787,54.003,3848.41,3848.4,24.105]
["binance-futures","ETHUSDT",1733770639641,40.138,3849.63,3849.62,63.047]
["binance-futures","ETHUSDT",1733770682291,43.262,3848.43,3848.42,41.953]
["binance-futures","ETHUSDT",1733770722079,0.843,3846.78,3846.77,70.233]
["binance-futures","ETHUSDT",1733770781845,30.607,3840.23,3840.22,54.874]
["binance-futures","ETHUSDT",1733770818135,6.584,3836.89,3836.88,58.688]
["binance-futures","ETHUSDT",1733770875720,5.544,3829.24,3828.95,0.273]
["binance-futures","ETHUSDT",1733770907870,16.79,3825.44,3825.43,44.516]
["binance-futures","ETHUSDT",1733770941789,12.987,3827.43,3827.42,67.562]
["binance-futures","ETHUSDT",1733770998980,9.695,3829.01,3829.0,58.162]
["binance-futures","ETHUSDT",1733771033504,22.441,3828.85,3828.84,16.422]
["binance-futures","ETHUSDT",1733771069092,94.447,3824.8,3824.79,47.056]
["binance-futures","ETHUSDT",1733771127405,25.901,3830.11,3830.1,22.364]
["binance-futures","ETHUSDT",1733771163421,20.198,3824.53,3824.52,52.985]
["binance-futures","ETHUSDT",1733771198171,54.353,3822.22,3822.21,0.012]
["binance-futures","ETHUSDT",1733771263139,47.792,3822.68,3822.67,21.107]
["binance-futures","ETHUSDT",1733771289561,12.412,3819.35,3819.34,53.373]
["binance-futures","ETHUSDT",1733771347254,113.883,3818.4,3818.39,30.46]
["binance-futures","ETHUSDT",1733771383523,32.824,3817.64,3817.63,100.69]
["binance-futures","ETHUSDT",1733771418217,25.955,3820.84,3820.83,36.431]
["binance-futures","ETHUSDT",1733771476403,9.145,3819.74,3819.73,66.757]
["binance-futures","ETHUSDT",1733771512314,117.013,3821.08,3821.07,14.139]
["binance-futures","ETHUSDT",1733771572275,46.344,3819.73,3819.72,10.243]
["binance-futures","ETHUSDT",1733771616578,71.861,3819.03,3819.02,22.418]
["binance-futures","ETHUSDT",1733771645200,24.347,3820.92,3820.91,36.657]
["binance-futures","ETHUSDT",1733771705507,17.703,3818.12,3818.11,45.407]
["binance-futures","ETHUSDT",1733771741858,3.412,3820.55,3820.54,77.093]
["binance-futures","ETHUSDT",1733771775551,0.609,3823.26,3823.25,104.996]
["binance-futures","ETHUSDT",1733771832489,1.325,3826.01,3826.0,116.223]
["binance-futures","ETHUSDT",1733771865991,18.325,3831.33,3831.32,30.996]
["binance-futures","ETHUSDT",1733771922553,113.281,3831.56,3831.55,1.482]
["binance-futures","ETHUSDT",1733771960172,29.768,3829.45,3829.44,23.243]
["binance-futures","ETHUSDT",1733771997724,71.287,3829.4,3829.39,4.235]
["binance-futures","ETHUSDT",1733772056750,30.057,3831.83,3831.82,11.241]
["binance-futures","ETHUSDT",1733772092896,11.395,3832.85,3832.84,56.508]
["binance-futures","ETHUSDT",1733772133037,55.089,3830.5,3830.49,0.588]
["binance-futures","ETHUSDT",1733772195491,34.866,3830.35,3830.34,2.098]
["binance-futures","ETHUSDT",1733772230711,31.127,3834.38,3834.37,25.027]
["binance-futures","ETHUSDT",1733772290952,28.506,3831.63,3831.62,26.086]
["binance-futures","ETHUSDT",1733772328464,39.807,3832.32,3832.31,47.585]
["binance-futures","ETHUSDT",1733772367008,28.638,3827.29,3827.28,103.191]
["binance-futures","ETHUSDT",1733772408552,43.283,3833.76,3833.75,58.955]
["binance-futures","ETHUSDT",1733772462367,1.307,3834.24,3834.23,53.209]
["binance-futures","ETHUSDT",1733772525937,75.899,3831.43,3831.42,14.586]
["binance-futures","ETHUSDT",1733772565627,0.215,3831.79,3831.78,154.198]
["binance-futures","ETHUSDT",1733772603635,48.136,3830.37,3830.36,63.963]
["binance-futures","ETHUSDT",1733772667757,31.368,3828.4,3828.39,106.252]
["binance-futures","ETHUSDT",1733772706778,125.744,3823.09,3823.08,2.252]
["binance-futures","ETHUSDT",1733772744110,5.251,3825.59,3825.58,119.766]
["binance-futures","ETHUSDT",1733772805509,14.763,3829.82,3829.81,38.117]
["binance-futures","ETHUSDT",1733772867946,11.08,3831.62,3831.61,79.481]
["binance-futures","ETHUSDT",1733772911049,49.704,3826.19,3826.18,4.057]
["binance-futures","ETHUSDT",1733772949023,90.44,3825.76,3825.75,5.263]
["binance-futures","ETHUSDT",1733772985114,77.057,3829.5,3829.49,27.91]
["binance-futures","ETHUSDT",1733773049224,63.75,3827.03,3827.02,18.398]
["binance-futures","ETHUSDT",1733773085582,159.228,3823.7,3823.69,55.529]
["binance-futures","ETHUSDT",1733773145377,110.525,3822.41,3822.4,2.531]
["binance-futures","ETHUSDT",1733773181103,36.366,3828.2,3828.19,12.624]
["binance-futures","ETHUSDT",1733773217236,22.271,3827.69,3827.68,46.382]
["binance-futures","ETHUSDT",1733773285303,47.651,3827.07,3827.06,16.526]
["binance-futures","ETHUSDT",1733773316780,32.774,3825.25,3825.24,4.594]
["binance-futures","ETHUSDT",1733773353878,70.747,3821.37,3821.36,22.581]
["binance-futures","ETHUSDT",1733773413171,25.813,3824.85,3824.84,52.547]
["binance-futures","ETHUSDT",1733773448917,0.011,3823.64,3823.63,25.449]
["binance-futures","ETHUSDT",1733773509101,38.434,3821.01,3821.0,29.202]
["binance-futures","ETHUSDT",1733773542900,25.584,3820.94,3820.93,45.105]
["binance-futures","ETHUSDT",1733773577294,96.593,3818.97,3818.96,28.402]
["binance-futures","ETHUSDT",1733773641411,56.943,3815.76,3815.75,9.296]
["binance-futures","ETHUSDT",1733773671486,118.014,3815.01,3815.0,4.835]
["binance-futures","ETHUSDT",1733773706231,73.256,3810.22,3810.21,25.595]
["binance-futures","ETHUSDT",1733773760147,77.032,3816.54,3816.53,1.274]
["binance-futures","ETHUSDT",1733773795858,37.458,3816.41,3816.4,1.897]
["binance-futures","ETHUSDT",1733773852428,33.922,3814.01,3814.0,7.725]
["binance-futures","ETHUSDT",1733773886903,23.467,3813.24,3813.23,34.763]
["binance-futures","ETHUSDT",1733773922768,31.182,3811.71,3811.7,26.975]
["binance-futures","ETHUSDT",1733773977249,116.94,3806.12,3806.11,2.166]
["binance-futures","ETHUSDT",1733774007191,10.873,3798.61,3798.6,61.329]
["binance-futures","ETHUSDT",1733774063805,52.353,3795.11,3795.1,6.258]
["binance-futures","ETHUSDT",1733774095496,521.842,3790.0,3789.99,204.339]
["binance-futures","ETHUSDT",1733774126480,4.692,3791.17,3791.16,42.689]
["binance-futures","ETHUSDT",1733774178283,147.602,3800.0,3799.99,16.961]
["binance-futures","ETHUSDT",1733774210177,10.814,3801.78,3801.77,70.41]
["binance-futures","ETHUSDT",1733774242020,8.239,3802.58,3802.57,17.949]
["binance-futures","ETHUSDT",1733774296913,28.383,3801.2,3801.19,5.32]
["binance-futures","ETHUSDT",1733774329538,26.834,3798.97,3798.96,34.245]
["binance-futures","ETHUSDT",1733774367528,12.627,3797.77,3797.76,36.918]
["binance-futures","ETHUSDT",1733774419804,18.264,3801.8,3801.79,35.618]
["binance-futures","ETHUSDT",1733774452984,58.233,3793.87,3793.86,11.921]
["binance-futures","ETHUSDT",1733774506382,3.247,3791.26,3791.25,76.551]
["binance-futures","ETHUSDT",1733774539905,50.412,3785.8,3785.79,15.707]
["binance-futures","ETHUSDT",1733774591535,0.01,3800.95,3800.94,22.37]
["binance-futures","ETHUSDT",1733774624301,11.334,3795.08,3795.07,15.35]
["binance-futures","ETHUSDT",1733774657322,16.661,3797.71,3797.7,44.32]
["binance-futures","ETHUSDT",1733774711020,50.822,3806.01,3806.0,4.949]
["binance-futures","ETHUSDT",1733774760387,31.155,3800.12,3800.11,8.3]
["binance-futures","ETHUSDT",1733774777397,9.028,3797.29,3797.28,0.022]
["binance-futures","ETHUSDT",1733774830362,23.418,3793.13,3793.12,27.228]
["binance-futures","ETHUSDT",1733774863870,68.574,3791.98,3791.97,12.778]
["binance-futures","ETHUSDT",1733774919039,57.904,3791.63,3791.62,7.014]
["binance-futures","ETHUSDT",1733774952134,20.698,3792.9,3792.89,31.754]
["binance-futures","ETHUSDT",1733774986060,37.475,3792.75,3792.74,31.8]
["binance-futures","ETHUSDT",1733775039692,6.933,3788.15,3788.14,25.332]
["binance-futures","ETHUSDT",1733775072955,22.46,3788.65,3788.64,89.621]
["binance-futures","ETHUSDT",1733775115172,50.33,3789.83,3789.82,29.167]
["binance-futures","ETHUSDT",1733775161621,11.251,3791.89,3791.88,33.869]
["binance-futures","ETHUSDT",1733775195712,131.368,3790.06,3790.05,5.928]
["binance-futures","ETHUSDT",1733775251422,38.969,3795.57,3795.56,3.313]
["binance-futures","ETHUSDT",1733775285947,105.274,3790.19,3790.18,1.159]
["binance-futures","ETHUSDT",1733775319509,30.623,3792.16,3792.15,15.968]
["binance-futures","ETHUSDT",1733775372700,1.45,3791.62,3791.61,3.222]
["binance-futures","ETHUSDT",1733775405068,17.68,3790.65,3790.64,30.236]
["binance-futures","ETHUSDT",1733775457370,13.013,3789.21,3789.2,18.76]
["binance-futures","ETHUSDT",1733775483561,11.249,3785.64,3785.63,23.221]
["binance-futures","ETHUSDT",1733775521777,11.572,3785.12,3785.11,59.605]
["binance-futures","ETHUSDT",1733775575244,0.468,3776.82,3776.81,33.848]
["binance-futures","ETHUSDT",1733775606738,15.631,3786.66,3786.65,21.636]
["binance-futures","ETHUSDT",1733775638405,1.121,3789.0,3788.99,2.9]
["binance-futures","ETHUSDT",1733775691562,3.8,3785.61,3785.6,18.507]
["binance-futures","ETHUSDT",1733775723827,25.417,3781.09,3781.08,48.571]
["binance-futures","ETHUSDT",1733775777022,10.593,3777.57,3777.56,83.144]
["binance-futures","ETHUSDT",1733775803599,0.55,3770.75,3770.68,2.525]
["binance-futures","ETHUSDT",1733775841749,10.153,3778.73,3778.72,67.69]
["binance-futures","ETHUSDT",1733775894830,2.102,3773.2,3773.19,68.941]
["binance-futures","ETHUSDT",1733775926715,121.279,3774.09,3774.08,3.793]
["binance-futures","ETHUSDT",1733775958625,15.209,3764.3,3764.29,17.493]
["binance-futures","ETHUSDT",1733776011431,0.913,3767.33,3767.32,38.643]
["binance-futures","ETHUSDT",1733776043593,17.136,3757.3,3757.29,38.306]
["binance-futures","ETHUSDT",1733776095870,0.006,3764.92,3764.91,6.25]
["binance-futures","ETHUSDT",1733776128670,6.145,3763.76,3763.75,15.579]
["binance-futures","ETHUSDT",1733776147437,2.051,3762.7,3762.69,23.106]
["binance-futures","ETHUSDT",1733776213402,5.184,3769.76,3769.75,22.213]
["binance-futures","ETHUSDT",1733776245617,2.835,3773.24,3773.23,16.647]
["binance-futures","ETHUSDT",1733776297202,25.28,3782.55,3782.54,17.038]
["binance-futures","ETHUSDT",1733776328924,9.826,3786.49,3786.48,23.48]
["binance-futures","ETHUSDT",1733776360595,104.962,3794.58,3794.57,15.49]
["binance-futures","ETHUSDT",1733776413904,0.011,3787.63,3787.62,33.841]
["binance-futures","ETHUSDT",1733776447061,0.724,3783.43,3783.42,31.99]
["binance-futures","ETHUSDT",1733776478974,8.062,3789.14,3789.13,37.168]
["binance-futures","ETHUSDT",1733776504621,29.596,3790.08,3790.07,17.502]
["binance-futures","ETHUSDT",1733776566094,22.23,3781.82,3781.81,0.27]
["binance-futures","ETHUSDT",1733776620063,29.438,3783.06,3783.05,6.013]
["binance-futures","ETHUSDT",1733776653024,43.48,3778.76,3778.75,14.018]
["binance-futures","ETHUSDT",1733776686391,16.094,3776.33,3776.32,32.024]
["binance-futures","ETHUSDT",1733776740082,15.924,3779.58,3779.57,26.686]
["binance-futures","ETHUSDT",1733776771887,78.354,3767.1,3767.09,7.47]
["binance-futures","ETHUSDT",1733776823338,2.843,3765.38,3765.37,2.127]
["binance-futures","ETHUSDT",1733776855785,18.829,3762.73,3762.72,1.931]
["binance-futures","ETHUSDT",1733776893303,0.026,3763.66,3763.46,1.4]
["binance-futures","ETHUSDT",1733776941462,2.016,3772.98,3772.97,26.527]
["binance-futures","ETHUSDT",1733776974217,33.96,3774.17,3774.16,12.897]
["binance-futures","ETHUSDT",1733777006570,0.137,3773.68,3773.67,7.011]
["binance-futures","ETHUSDT",1733777059808,47.352,3775.02,3775.01,7.462]
["binance-futures","ETHUSDT",1733777092365,11.543,3768.96,3768.95,26.408]
["binance-futures","ETHUSDT",1733777145020,8.079,3761.15,3761.14,0.023]
["binance-futures","ETHUSDT",1733777177129,18.276,3763.81,3763.8,28.47]
["binance-futures","ETHUSDT",1733777209221,7.907,3764.32,3764.31,43.778]
["binance-futures","ETHUSDT",1733777252979,73.078,3760.57,3760.56,0.018]
["binance-futures","ETHUSDT",1733777294810,48.821,3757.24,3757.23,12.284]
["binance-futures","ETHUSDT",1733777326575,11.771,3757.92,3757.91,31.985]
["binance-futures","ETHUSDT",1733777378684,7.82,3753.99,3753.96,16.938]
["binance-futures","ETHUSDT",1733777410841,4.281,3752.99,3752.94,16.684]
["binance-futures","ETHUSDT",1733777463514,11.202,3762.58,3762.38,5.654]
["binance-futures","ETHUSDT",1733777495556,7.462,3762.61,3762.6,8.667]
["binance-futures","ETHUSDT",1733777527943,0.156,3751.81,3751.8,3.31]
["binance-futures","ETHUSDT",1733777572844,0.025,3739.14,3739.08,3.611]
["binance-futures","ETHUSDT",1733777614104,11.957,3741.54,3741.46,2.386]
["binance-futures","ETHUSDT",1733777667584,3.481,3750.9,3750.89,6.775]
["binance-futures","ETHUSDT",1733777700378,30.563,3753.1,3753.09,2.154]
["binance-futures","ETHUSDT",1733777732583,29.373,3755.73,3755.72,14.152]
["binance-futures","ETHUSDT",1733777786008,12.519,3745.31,3745.3,24.927]
["binance-futures","ETHUSDT",1733777818121,28.152,3745.86,3745.85,0.554]
["binance-futures","ETHUSDT",1733777850851,16.056,3736.36,3736.35,14.606]
["binance-futures","ETHUSDT",1733777903659,16.428,3738.81,3738.8,13.223]
["binance-futures","ETHUSDT",1733777919687,0.686,3733.67,3733.66,33.792]
["binance-futures","ETHUSDT",1733777988410,9.796,3751.92,3751.91,11.539]
["binance-futures","ETHUSDT",1733778020970,0.019,3749.56,3749.55,80.276]
["binance-futures","ETHUSDT",1733778053649,8.431,3746.15,3746.14,9.109]
["binance-futures","ETHUSDT",1733778107255,15.904,3728.59,3728.58,39.33]
["binance-futures","ETHUSDT",1733778139342,0.606,3720.77,3720.74,3.486]
["binance-futures","ETHUSDT",1733778191498,2.344,3687.75,3687.48,2.265]
["binance-futures","ETHUSDT",1733778226973,2.527,3650.66,3649.35,292.515]
["binance-futures","ETHUSDT",1733778260126,16.468,3610.6,3606.17,7.918]
["binance-futures","ETHUSDT",1733778283069,5.275,3590.0,3589.68,9.433]
["binance-futures","ETHUSDT",1733778347395,2.339,3580.25,3579.36,8.405]
["binance-futures","ETHUSDT",1733778380571,0.36,3623.36,3623.22,2.661]
["binance-futures","ETHUSDT",1733778436918,0.315,3613.83,3613.49,1.792]
["binance-futures","ETHUSDT",1733778471227,7.449,3631.58,3631.57,3.632]
["binance-futures","ETHUSDT",1733778526381,0.19,3649.8,3649.79,42.716]
["binance-futures","ETHUSDT",1733778559439,7.726,3662.78,3662.77,24.487]
["binance-futures","ETHUSDT",1733778593169,14.726,3671.36,3671.35,32.657]
["binance-futures","ETHUSDT",1733778648160,6.238,3678.51,3678.5,16.248]
["binance-futures","ETHUSDT",1733778685805,0.837,3662.87,3662.86,21.145]
["binance-futures","ETHUSDT",1733778718508,9.56,3652.83,3652.82,0.01]
["binance-futures","ETHUSDT",1733778773905,3.073,3677.86,3677.83,3.553]
["binance-futures","ETHUSDT",1733778807953,4.251,3679.82,3679.81,4.223]
["binance-futures","ETHUSDT",1733778863054,0.318,3671.78,3671.73,0.321]
["binance-futures","ETHUSDT",1733778896134,13.241,3685.67,3685.66,2.863]
["binance-futures","ETHUSDT",1733778930057,20.191,3696.51,3696.5,0.365]
["binance-futures","ETHUSDT",1733778984364,8.228,3708.01,3708.0,12.612]
["binance-futures","ETHUSDT",1733779017916,7.154,3706.05,3706.04,11.342]
["binance-futures","ETHUSDT",1733779059053,4.622,3715.05,3715.04,82.228]
["binance-futures","ETHUSDT",1733779104083,23.928,3719.6,3719.59,6.32]
["binance-futures","ETHUSDT",1733779137368,48.719,3715.54,3715.53,7.119]
["binance-futures","ETHUSDT",1733779191315,11.263,3706.13,3706.12,3.423]
["binance-futures","ETHUSDT",1733779224326,2.952,3697.21,3697.2,7.064]
["binance-futures","ETHUSDT",1733779258368,0.14,3688.98,3688.97,15.199]
["binance-futures","ETHUSDT",1733779311836,1.208,3701.51,3701.5,8.073]
["binance-futures","ETHUSDT",1733779344692,10.403,3702.87,3702.86,10.612]
["binance-futures","ETHUSDT",1733779385786,27.888,3714.86,3714.85,0.796]
["binance-futures","ETHUSDT",1733779430658,11.402,3715.73,3715.72,0.006]
["binance-futures","ETHUSDT",1733779464183,1.327,3717.72,3717.67,0.676]
["binance-futures","ETHUSDT",1733779518289,11.549,3717.83,3717.82,25.405]
["binance-futures","ETHUSDT",1733779551153,0.088,3715.21,3715.2,11.94]
["binance-futures","ETHUSDT",1733779584945,8.202,3713.94,3713.93,16.513]
["binance-futures","ETHUSDT",1733779638606,29.92,3707.01,3707.0,1.073]
["binance-futures","ETHUSDT",1733779671962,16.857,3700.16,3700.15,0.312]
["binance-futures","ETHUSDT",1733779724715,0.139,3700.87,3700.86,20.462]
["binance-futures","ETHUSDT",1733779738229,8.691,3696.97,3696.96,86.239]
["binance-futures","ETHUSDT",1733779790394,16.804,3696.87,3696.86,18.934]
["binance-futures","ETHUSDT",1733779844314,1.495,3702.66,3702.65,1.518]
["binance-futures","ETHUSDT",1733779876737,2.652,3709.69,3709.68,18.843]
["binance-futures","ETHUSDT",1733779889362,18.317,3710.39,3710.38,15.946]
["binance-futures","ETHUSDT",1733779962632,33.944,3715.58,3715.57,10.151]
["binance-futures","ETHUSDT",1733779995244,93.358,3718.23,3718.22,0.723]
["binance-futures","ETHUSDT",1733780048192,16.005,3715.0,3714.99,28.382]
["binance-futures","ETHUSDT",1733780080814,10.309,3729.2,3729.19,7.272]
["binance-futures","ETHUSDT",1733780126975,2.744,3727.9,3727.89,52.75]
["binance-futures","ETHUSDT",1733780167497,0.712,3731.21,3731.2,24.166]
["binance-futures","ETHUSDT",1733780200435,26.365,3738.03,3738.02,293.035]
["binance-futures","ETHUSDT",1733780213218,29.089,3741.18,3741.17,10.907]
["binance-futures","ETHUSDT",1733780285523,26.087,3738.02,3738.01,2.83]
["binance-futures","ETHUSDT",1733780318028,32.101,3738.12,3738.11,7.604]
["binance-futures","ETHUSDT",1733780371062,15.464,3730.87,3730.86,9.481]
["binance-futures","ETHUSDT",1733780403609,7.599,3731.29,3731.28,15.64]
["binance-futures","ETHUSDT",1733780416611,3.843,3732.89,3732.88,21.676]
["binance-futures","ETHUSDT",1733780488770,37.023,3731.65,3731.64,7.275]
["binance-futures","ETHUSDT",1733780522826,23.127,3724.89,3724.88,11.284]
["binance-futures","ETHUSDT",1733780535876,15.224,3722.3,3722.29,23.058]
["binance-futures","ETHUSDT",1733780609039,36.568,3718.72,3718.71,15.609]
["binance-futures","ETHUSDT",1733780642204,13.479,3716.5,3716.49,88.097]
["binance-futures","ETHUSDT",1733780696137,2.874,3715.57,3715.56,54.833]
["binance-futures","ETHUSDT",1733780728691,32.741,3716.82,3716.81,52.899]
["binance-futures","ETHUSDT",1733780741854,7.2,3715.0,3714.99,36.483]
["binance-futures","ETHUSDT",1733780814746,31.863,3706.41,3706.4,2.551]
["binance-futures","ETHUSDT",1733780838216,2.368,3712.48,3712.47,58.26]
["binance-futures","ETHUSDT",1733780900183,1.537,3706.3,3706.29,63.3]
["binance-futures","ETHUSDT",1733780932712,74.002,3706.21,3706.2,11.3]
["binance-futures","ETHUSDT",1733780965363,2.693,3704.82,3704.81,66.904]
["binance-futures","ETHUSDT",1733781018659,15.485,3712.98,3712.97,36.893]
["binance-futures","ETHUSDT",1733781051664,84.358,3712.92,3712.91,3.274]
["binance-futures","ETHUSDT",1733781064783,48.838,3709.18,3709.17,10.006]
["binance-futures","ETHUSDT",1733781138421,47.679,3708.26,3708.25,1.119]
["binance-futures","ETHUSDT",1733781162763,57.765,3711.02,3711.01,5.0]
["binance-futures","ETHUSDT",1733781224932,15.042,3718.08,3718.07,12.006]
["binance-futures","ETHUSDT",1733781257637,0.037,3718.06,3718.05,58.909]
["binance-futures","ETHUSDT",1733781270303,34.04,3719.15,3719.14,19.721]
["binance-futures","ETHUSDT",1733781342391,20.464,3732.49,3732.48,31.659]
["binance-futures","ETHUSDT",1733781375117,36.01,3729.75,3729.74,9.0]
["binance-futures","ETHUSDT",1733781388336,1.074,3723.86,3723.85,55.588]
["binance-futures","ETHUSDT",1733781462417,22.172,3713.33,3713.32,11.503]
["binance-futures","ETHUSDT",1733781496078,1.01,3707.01,3707.0,29.386]
["binance-futures","ETHUSDT",1733781526576,12.689,3711.66,3711.65,7.32]
["binance-futures","ETHUSDT",1733781582718,14.699,3701.0,3700.99,9.17]
["binance-futures","ETHUSDT",1733781595497,4.16,3701.21,3701.2,18.864]
["binance-futures","ETHUSDT",1733781669471,0.037,3707.58,3707.57,7.422]
["binance-futures","ETHUSDT",1733781702341,1.316,3712.73,3712.72,10.668]
["binance-futures","ETHUSDT",1733781715496,10.258,3710.32,3710.31,11.809]
["binance-futures","ETHUSDT",1733781789182,25.089,3710.64,3710.63,13.318]
["binance-futures","ETHUSDT",1733781823081,0.11,3704.26,3704.25,13.173]
["binance-futures","ETHUSDT",1733781876664,0.006,3697.73,3697.7,8.465]
["binance-futures","ETHUSDT",1733781879142,2.502,3698.59,3698.58,34.655]
["binance-futures","ETHUSDT",1733781922597,1.829,3685.19,3685.16,26.483]
["binance-futures","ETHUSDT",1733781995511,1.041,3683.35,3683.34,9.509]
["binance-futures","ETHUSDT",1733782028699,2.043,3693.54,3693.45,0.011]
["binance-futures","ETHUSDT",1733782041776,0.006,3696.17,3696.05,1.997]
["binance-futures","ETHUSDT",1733782115174,5.386,3684.8,3684.79,7.172]
["binance-futures","ETHUSDT",1733782128211,0.043,3685.41,3685.4,14.559]
["binance-futures","ETHUSDT",1733782204374,0.034,3683.08,3683.0,2.848]
["binance-futures","ETHUSDT",1733782238307,8.398,3685.41,3685.4,12.57]
["binance-futures","ETHUSDT",1733782291374,0.024,3676.07,3675.59,0.503]
["binance-futures","ETHUSDT",1733782330148,0.256,3680.51,3680.5,15.055]
["binance-futures","ETHUSDT",1733782363881,3.072,3680.24,3680.23,7.247]
["binance-futures","ETHUSDT",1733782417954,28.857,3673.97,3673.96,13.192]
["binance-futures","ETHUSDT",1733782450841,5.122,3672.19,3672.18,17.861]
["binance-futures","ETHUSDT",1733782463685,16.86,3672.29,3672.28,10.607]
["binance-futures","ETHUSDT",1733782537607,12.116,3671.88,3671.87,0.042]
["binance-futures","ETHUSDT",1733782570479,31.87,3665.44,3665.43,0.043]
["binance-futures","ETHUSDT",1733782583161,0.768,3663.71,3663.7,11.422]
["binance-futures","ETHUSDT",1733782645308,7.049,3670.01,3670.0,5.248]
["binance-futures","ETHUSDT",1733782670119,30.358,3664.19,3664.18,9.66]
["binance-futures","ETHUSDT",1733782746349,4.445,3627.96,3627.89,0.062]
["binance-futures","ETHUSDT",1733782780803,7.312,3630.07,3630.06,8.833]
["binance-futures","ETHUSDT",1733782793377,2.799,3643.61,3643.6,6.399]
["binance-futures","ETHUSDT",1733782867741,0.012,3633.31,3633.29,1.75]
["binance-futures","ETHUSDT",1733782900979,13.919,3614.76,3614.75,11.71]
["binance-futures","ETHUSDT",1733782914609,9.728,3602.87,3602.86,1.112]
["binance-futures","ETHUSDT",1733782990426,0.606,3607.93,3607.75,0.55]
["binance-futures","ETHUSDT",1733783018651,2.47,3636.51,3636.5,12.481]
["binance-futures","ETHUSDT",1733783079770,7.016,3649.31,3649.3,0.142]
["binance-futures","ETHUSDT",1733783113075,4.246,3659.53,3659.52,9.738]
["binance-futures","ETHUSDT",1733783126395,0.832,3672.71,3672.7,1.794]
["binance-futures","ETHUSDT",1733783203387,15.95,3688.58,3688.56,16.705]
["binance-futures","ETHUSDT",1733783237602,8.445,3693.11,3693.1,0.304]
["binance-futures","ETHUSDT",1733783251124,7.587,3691.71,3691.69,1.728]
["binance-futures","ETHUSDT",1733783324289,1.708,3698.41,3698.4,12.62]
["binance-futures","ETHUSDT",1733783352208,7.885,3698.54,3698.53,8.8]
["binance-futures","ETHUSDT",1733783410595,12.297,3701.21,3701.2,2.894]
["binance-futures","ETHUSDT",1733783443208,8.9,3709.43,3709.42,14.24]
["binance-futures","ETHUSDT",1733783455967,15.867,3709.33,3709.32,17.658]
["binance-futures","ETHUSDT",1733783527932,23.142,3720.45,3720.44,8.364]
["binance-futures","ETHUSDT",1733783540890,18.325,3722.49,3722.48,13.982]
["binance-futures","ETHUSDT",1733783573173,18.081,3730.6,3730.59,50.104]
["binance-futures","ETHUSDT",1733783645972,25.94,3726.8,3726.79,224.167]
["binance-futures","ETHUSDT",1733783658379,15.235,3727.28,3727.27,23.485]
["binance-futures","ETHUSDT",1733783698334,9.493,3719.47,3719.46,14.246]
["binance-futures","ETHUSDT",1733783764733,10.557,3697.4,3697.39,5.527]
["binance-futures","ETHUSDT",1733783777178,30.452,3698.25,3698.24,9.526]
["binance-futures","ETHUSDT",1733783849865,0.488,3691.67,3691.66,16.792]
["binance-futures","ETHUSDT",1733783862979,15.721,3693.64,3693.63,8.307]
["binance-futures","ETHUSDT",1733783895823,4.14,3704.02,3704.01,26.967]
["binance-futures","ETHUSDT",1733783970342,22.259,3692.73,3692.72,0.968]
["binance-futures","ETHUSDT",1733783983515,19.633,3684.85,3684.84,10.019]
["binance-futures","ETHUSDT",1733784055245,12.999,3694.98,3694.97,30.342]
["binance-futures","ETHUSDT",1733784061359,14.726,3692.71,3692.7,14.725]
["binance-futures","ETHUSDT",1733784100141,3.802,3690.11,3690.1,6.786]
["binance-futures","ETHUSDT",1733784173246,10.063,3687.76,3687.75,7.972]
["binance-futures","ETHUSDT",1733784185708,9.143,3685.42,3685.41,7.006]
["binance-futures","ETHUSDT",1733784259722,1.399,3683.79,3683.78,0.084]
["binance-futures","ETHUSDT",1733784292585,11.42,3686.44,3686.43,6.24]
["binance-futures","ETHUSDT",1733784305102,0.313,3687.7,3687.69,24.118]
["binance-futures","ETHUSDT",1733784376442,19.253,3703.14,3703.13,101.233]
["binance-futures","ETHUSDT",1733784388958,4.477,3706.12,3706.11,80.474]
["binance-futures","ETHUSDT",1733784446136,3.387,3712.47,3712.46,29.216]
["binance-futures","ETHUSDT",1733784492494,27.922,3716.43,3716.42,6.484]
["binance-futures","ETHUSDT",1733784505866,1.142,3716.04,3716.03,31.412]
["binance-futures","ETHUSDT",1733784579219,12.85,3712.15,3712.14,0.42]
["binance-futures","ETHUSDT",1733784611550,26.981,3725.44,3725.43,0.864]
["binance-futures","ETHUSDT",1733784624231,5.374,3725.01,3725.0,1126.756]
["binance-futures","ETHUSDT",1733784697375,12.809,3725.46,3725.45,33.242]
["binance-futures","ETHUSDT",1733784711387,37.144,3723.45,3723.44,0.198]
["binance-futures","ETHUSDT",1733784744470,7.475,3715.33,3715.32,25.762]
["binance-futures","ETHUSDT",1733784794924,0.358,3705.27,3705.26,7.366]
["binance-futures","ETHUSDT",1733784829767,14.879,3702.92,3702.91,1.84]
["binance-futures","ETHUSDT",1733784903205,6.889,3722.23,3722.22,8.182]
["binance-futures","ETHUSDT",1733784915929,27.803,3721.8,3721.79,14.698]
["binance-futures","ETHUSDT",1733784948595,32.114,3721.82,3721.81,0.232]
["binance-futures","ETHUSDT",1733785023465,11.569,3714.02,3714.01,32.307]
["binance-futures","ETHUSDT",1733785036632,23.391,3712.21,3712.2,10.597]
["binance-futures","ETHUSDT",1733785069021,1.173,3717.7,3717.69,38.654]
["binance-futures","ETHUSDT",1733785120903,7.056,3712.58,3712.57,31.655]
["binance-futures","ETHUSDT",1733785155783,0.065,3716.59,3716.58,56.5]
["binance-futures","ETHUSDT",1733785231947,0.318,3711.51,3711.5,57.673]
["binance-futures","ETHUSDT",1733785245185,3.999,3710.18,3710.17,17.815]
["binance-futures","ETHUSDT",1733785278069,14.754,3702.64,3702.63,1.607]
["binance-futures","ETHUSDT",1733785350197,2.221,3699.26,3699.25,23.915]
["binance-futures","ETHUSDT",1733785362874,52.166,3700.41,3700.4,4.898]
["binance-futures","ETHUSDT",1733785395275,10.333,3697.67,3697.66,71.835]
["binance-futures","ETHUSDT",1733785468632,23.005,3694.3,3694.29,25.813]
["binance-futures","ETHUSDT",1733785486167,53.246,3694.62,3694.61,9.801]
["binance-futures","ETHUSDT",1733785554620,11.371,3698.81,3698.8,7.097]
["binance-futures","ETHUSDT",1733785567142,21.869,3698.72,3698.71,10.443]
["binance-futures","ETHUSDT",1733785599021,20.896,3708.28,3708.27,12.288]
["binance-futures","ETHUSDT",1733785672040,45.669,3716.93,3716.92,12.001]
["binance-futures","ETHUSDT",1733785685057,63.204,3713.48,3713.47,9.838]
["binance-futures","ETHUSDT",1733785757696,1.107,3713.36,3713.34,0.012]
["binance-futures","ETHUSDT",1733785770251,0.228,3715.0,3714.99,7.549]
["binance-futures","ETHUSDT",1733785802562,34.948,3716.49,3716.48,8.981]
["binance-futures","ETHUSDT",1733785871085,37.889,3727.74,3727.73,21.482]
["binance-futures","ETHUSDT",1733785887218,154.94,3728.83,3728.82,0.574]
["binance-futures","ETHUSDT",1733785918839,4.995,3732.57,3732.56,51.093]
["binance-futures","ETHUSDT",1733785991840,18.319,3730.6,3730.59,22.846]
["binance-futures","ETHUSDT",1733786004616,31.941,3730.81,3730.8,15.645]
["binance-futures","ETHUSDT",1733786078760,1.694,3723.21,3723.2,27.287]
["binance-futures","ETHUSDT",1733786091816,48.46,3722.79,3722.78,9.37]
["binance-futures","ETHUSDT",1733786125666,15.102,3711.43,3711.42,25.528]
["binance-futures","ETHUSDT",1733786199862,9.317,3716.64,3716.63,27.488]
["binance-futures","ETHUSDT",1733786236263,17.156,3714.49,3714.48,10.998]
["binance-futures","ETHUSDT",1733786245452,17.254,3716.54,3716.53,11.757]
["binance-futures","ETHUSDT",1733786300980,13.032,3718.18,3718.17,36.031]
["binance-futures","ETHUSDT",1733786334389,0.377,3717.46,3717.45,50.468]
["binance-futures","ETHUSDT",1733786408521,20.544,3710.01,3710.0,63.591]
["binance-futures","ETHUSDT",1733786421268,62.431,3709.74,3709.73,20.146]
["binance-futures","ETHUSDT",1733786454262,7.175,3709.99,3709.98,37.685]
["binance-futures","ETHUSDT",1733786528018,76.47,3716.2,3716.19,4.459]
["binance-futures","ETHUSDT",1733786541298,11.18,3711.78,3711.77,25.763]
["binance-futures","ETHUSDT",1733786590215,43.838,3710.64,3710.63,31.008]
["binance-futures","ETHUSDT",1733786628403,34.51,3704.52,3704.51,6.197]
["binance-futures","ETHUSDT",1733786661692,73.631,3709.26,3709.25,3.884]
["binance-futures","ETHUSDT",1733786736750,78.01,3712.69,3712.68,34.69]
["binance-futures","ETHUSDT",1733786750572,59.798,3709.01,3709.0,34.292]
["binance-futures","ETHUSDT",1733786784831,77.131,3713.01,3713.0,10.108]
["binance-futures","ETHUSDT",1733786859248,42.895,3718.89,3718.88,52.393]
["binance-futures","ETHUSDT",1733786872818,117.39,3718.67,3718.66,9.852]
["binance-futures","ETHUSDT",1733786921866,25.295,3719.16,3719.15,25.077]
["binance-futures","ETHUSDT",1733786960906,43.011,3719.09,3719.08,1.794]
["binance-futures","ETHUSDT",1733786993747,83.766,3719.45,3719.44,13.8]
["binance-futures","ETHUSDT",1733787066114,1.423,3725.67,3725.66,83.994]
["binance-futures","ETHUSDT",1733787078804,4.213,3725.6,3725.59,34.176]
["binance-futures","ETHUSDT",1733787111717,28.805,3722.83,3722.82,24.956]
["binance-futures","ETHUSDT",1733787165138,35.804,3723.28,3723.27,23.835]
["binance-futures","ETHUSDT",1733787197929,2.398,3720.8,3720.79,43.565]
["binance-futures","ETHUSDT",1733787231722,100.49,3715.01,3715.0,5.691]
["binance-futures","ETHUSDT",1733787287315,27.769,3707.29,3707.28,70.862]
["binance-futures","ETHUSDT",1733787318426,0.368,3708.81,3708.8,0.21]
["binance-futures","ETHUSDT",1733787392772,0.612,3705.05,3705.04,45.192]
["binance-futures","ETHUSDT",1733787406074,0.717,3704.89,3704.88,47.364]
["binance-futures","ETHUSDT",1733787439265,1.416,3704.17,3704.16,85.8]
["binance-futures","ETHUSDT",1733787492730,26.566,3703.62,3703.61,42.079]
["binance-futures","ETHUSDT",1733787525323,24.576,3707.53,3707.52,21.318]
["binance-futures","ETHUSDT",1733787602122,13.177,3706.19,3706.18,69.217]
["binance-futures","ETHUSDT",1733787614923,0.259,3706.07,3706.06,75.56]
["binance-futures","ETHUSDT",1733787682022,7.157,3710.13,3710.12,125.354]
["binance-futures","ETHUSDT",1733787701626,27.195,3710.0,3709.99,2.47]
["binance-futures","ETHUSDT",1733787734516,24.142,3715.8,3715.79,6.179]
["binance-futures","ETHUSDT",1733787767449,79.059,3717.63,3717.62,10.07]
["binance-futures","ETHUSDT",1733787820527,30.626,3717.21,3717.2,2.163]
["binance-futures","ETHUSDT",1733787853842,53.562,3717.73,3717.72,29.798]
["binance-futures","ETHUSDT",1733787929114,5.271,3715.79,3715.61,3.418]
["binance-futures","ETHUSDT",1733787942385,22.647,3715.5,3715.49,11.61]
["binance-futures","ETHUSDT",1733787975362,57.117,3716.84,3716.83,6.309]
["binance-futures","ETHUSDT",1733788051619,2.262,3712.13,3712.12,44.061]
["binance-futures","ETHUSDT",1733788064418,27.1,3711.34,3711.33,17.232]
["binance-futures","ETHUSDT",1733788097229,9.202,3710.42,3710.41,41.567]
["binance-futures","ETHUSDT",1733788151550,125.815,3705.49,3705.48,55.281]
["binance-futures","ETHUSDT",1733788186176,48.849,3705.51,3705.5,25.197]
["binance-futures","ETHUSDT",1733788261866,4.711,3707.31,3707.3,38.63]
["binance-futures","ETHUSDT",1733788275296,16.094,3706.21,3706.2,28.072]
["binance-futures","ETHUSDT",1733788308625,58.02,3703.51,3703.5,61.318]
["binance-futures","ETHUSDT",1733788365465,102.48,3703.01,3703.0,20.878]
["binance-futures","ETHUSDT",1733788413974,3.518,3706.82,3706.81,177.77]
["binance-futures","ETHUSDT",1733788433889,66.492,3712.47,3712.46,14.607]
["binance-futures","ETHUSDT",1733788488671,32.004,3716.11,3716.1,32.094]
["binance-futures","ETHUSDT",1733788523398,71.826,3712.86,3712.85,9.636]
["binance-futures","ETHUSDT",1733788579613,46.471,3713.54,3713.53,33.014]
["binance-futures","ETHUSDT",1733788613515,5.558,3719.97,3719.96,127.464]
["binance-futures","ETHUSDT",1733788646667,50.715,3719.37,3719.36,38.025]
["binance-futures","ETHUSDT",1733788702702,10.57,3716.33,3716.32,44.807]
["binance-futures","ETHUSDT",1733788737148,14.223,3717.83,3717.82,94.995]
["binance-futures","ETHUSDT",1733788770915,15.23,3718.77,3718.76,39.294]
["binance-futures","ETHUSDT",1733788770967,15.309,3718.77,3718.76,39.294]
["binance-futures","ETHUSDT",1733788771018,0.033,3718.94,3718.93,90.38]
["binance-futures","ETHUSDT",1733788771069,0.017,3719.05,3719.04,101.947]
["binance-futures","ETHUSDT",1733788771121,22.858,3719.07,3719.06,59.491]
["binance-futures","ETHUSDT",1733788771170,34.546,3719.07,3719.06,53.574]
["binance-futures","ETHUSDT",1733788771224,38.483,3719.07,3719.06,52.941]
["binance-futures","ETHUSDT",1733788771275,38.493,3719.07,3719.06,47.081]
["binance-futures","ETHUSDT",1733788771330,38.493,3719.07,3719.06,53.839]
["binance-futures","ETHUSDT",1733788771371,38.65,3719.07,3719.06,53.839]
["binance-futures","ETHUSDT",1733788771434,38.65,3719.07,3719.06,53.845]
["binance-futures","ETHUSDT",1733788771479,38.722,3719.07,3719.06,53.856]
["binance-futures","ETHUSDT",1733788771535,38.722,3719.07,3719.06,54.443]
["binance-futures","ETHUSDT",1733788771587,15.928,3719.07,3719.06,54.754]
["binance-futures","ETHUSDT",1733788771637,39.901,3719.07,3719.06,54.76]
["binance-futures","ETHUSDT",1733788771692,39.889,3719.07,3719.06,46.82]
["binance-futures","ETHUSDT",1733788771743,39.107,3719.07,3719.06,46.719]
["binance-futures","ETHUSDT",1733788771845,39.1,3719.07,3719.06,46.719]
["binance-futures","ETHUSDT",1733788771897,39.007,3719.07,3719.06,39.831]
["binance-futures","ETHUSDT",1733788772004,39.04,3719.07,3719.06,39.831]
["binance-futures","ETHUSDT",1733788772056,39.04,3719.07,3719.06,39.845]
["binance-futures","ETHUSDT",1733788772110,39.126,3719.07,3719.06,39.342]
["binance-futures","ETHUSDT",1733788772160,39.12,3719.07,3719.06,31.114]
["binance-futures","ETHUSDT",1733788772210,39.12,3719.07,3719.06,26.648]
["binance-futures","ETHUSDT",1733788772258,38.802,3719.07,3719.06,29.019]
["binance-futures","ETHUSDT",1733788772312,38.802,3719.07,3719.06,29.056]
["binance-futures","ETHUSDT",1733788772352,38.802,3719.07,3719.06,28.587]
["binance-futures","ETHUSDT",1733788772420,38.802,3719.07,3719.06,28.616]
["binance-futures","ETHUSDT",1733788772468,38.802,3719.07,3719.06,28.61]
["binance-futures","ETHUSDT",1733788772522,38.802,3719.07,3719.06,28.629]
["binance-futures","ETHUSDT",1733788772569,34.678,3719.07,3719.06,28.629]
["binance-futures","ETHUSDT",1733788772630,34.678,3719.07,3719.06,28.628]
["binance-futures","ETHUSDT",1733788772672,34.678,3719.07,3719.06,28.667]
["binance-futures","ETHUSDT",1733788772736,34.171,3719.07,3719.06,27.656]
["binance-futures","ETHUSDT",1733788772890,34.178,3719.07,3719.06,27.656]
["binance-futures","ETHUSDT",1733788772997,34.414,3719.07,3719.06,29.264]
["binance-futures","ETHUSDT",1733788773044,34.407,3719.07,3719.06,29.264]
["binance-futures","ETHUSDT",1733788773152,123.822,3718.45,3718.44,5.284]
["binance-futures","ETHUSDT",1733788773203,96.961,3718.45,3718.44,6.83]
["binance-futures","ETHUSDT",1733788773254,104.173,3718.45,3718.44,8.924]
["binance-futures","ETHUSDT",1733788773305,104.477,3718.45,3718.44,1.831]
["binance-futures","ETHUSDT",1733788773352,104.477,3718.45,3718.44,1.19]
["binance-futures","ETHUSDT",1733788773407,104.477,3718.45,3718.44,1.199]
["binance-futures","ETHUSDT",1733788773455,102.149,3718.45,3718.44,1.913]
["binance-futures","ETHUSDT",1733788773512,102.167,3718.45,3718.44,1.922]
["binance-futures","ETHUSDT",1733788773614,7.011,3717.92,3717.87,0.073]
["binance-futures","ETHUSDT",1733788773665,3.283,3717.91,3717.83,5.006]
["binance-futures","ETHUSDT",1733788773716,3.293,3717.82,3717.62,0.005]
["binance-futures","ETHUSDT",1733788773767,1.431,3717.76,3717.5,0.083]
["binance-futures","ETHUSDT",1733788773818,1.105,3717.46,3717.45,139.802]
["binance-futures","ETHUSDT",1733788773869,4.111,3717.46,3717.45,137.728]
["binance-futures","ETHUSDT",1733788773920,10.106,3717.46,3717.45,135.38]
["binance-futures","ETHUSDT",1733788773971,98.925,3717.46,3717.45,131.239]
["binance-futures","ETHUSDT",1733788774022,106.784,3717.46,3717.45,131.239]
["binance-futures","ETHUSDT",1733788774071,101.889,3717.46,3717.45,131.258]
["binance-futures","ETHUSDT",1733788774123,101.934,3717.46,3717.45,131.225]
["binance-futures","ETHUSDT",1733788774226,18.103,3717.26,3717.25,0.012]
["binance-futures","ETHUSDT",1733788774277,30.819,3717.14,3717.13,0.364]
["binance-futures","ETHUSDT",1733788774328,66.556,3717.14,3717.13,0.102]
["binance-futures","ETHUSDT",1733788774379,64.491,3717.14,3717.13,15.964]
["binance-futures","ETHUSDT",1733788774431,63.386,3717.14,3717.13,15.585]
["binance-futures","ETHUSDT",1733788774477,63.224,3717.14,3717.13,10.136]
["binance-futures","ETHUSDT",1733788774532,63.643,3717.14,3717.13,10.759]
["binance-futures","ETHUSDT",1733788774585,59.236,3717.14,3717.13,10.751]
["binance-futures","ETHUSDT",1733788774637,59.439,3717.14,3717.13,10.751]
["binance-futures","ETHUSDT",1733788774745,59.368,3717.14,3717.13,19.624]
["binance-futures","ETHUSDT",1733788774787,59.388,3717.14,3717.13,19.327]
["binance-futures","ETHUSDT",1733788774947,59.48,3717.14,3717.13,19.333]
["binance-futures","ETHUSDT",1733788775004,59.454,3717.14,3717.13,19.333]
["binance-futures","ETHUSDT",1733788775057,59.269,3717.14,3717.13,19.333]
["binance-futures","ETHUSDT",1733788775113,59.506,3717.14,3717.13,19.333]
["binance-futures","ETHUSDT",1733788775160,59.486,3717.14,3717.13,19.458]
["binance-futures","ETHUSDT",1733788775265,59.37,3717.14,3717.13,29.622]
["binance-futures","ETHUSDT",1733788775319,52.933,3717.14,3717.13,29.686]
["binance-futures","ETHUSDT",1733788775367,52.933,3717.14,3717.13,29.705]
["binance-futures","ETHUSDT",1733788775425,52.903,3717.14,3717.13,25.169]
["binance-futures","ETHUSDT",1733788775475,52.903,3717.14,3717.13,19.305]
["binance-futures","ETHUSDT",1733788775531,52.816,3717.14,3717.13,19.33]
["binance-futures","ETHUSDT",1733788775577,52.941,3717.14,3717.13,19.336]
["binance-futures","ETHUSDT",1733788775632,53.369,3717.14,3717.13,5.672]
["binance-futures","ETHUSDT",1733788775738,53.369,3717.14,3717.13,3.324]
["binance-futures","ETHUSDT",1733788775797,53.369,3717.14,3717.13,3.143]
["binance-futures","ETHUSDT",1733788775952,53.394,3717.14,3717.13,3.19]
["binance-futures","ETHUSDT",1733788776004,53.401,3717.14,3717.13,3.19]
["binance-futures","ETHUSDT",1733788776057,53.474,3717.14,3717.13,3.19]
["binance-futures","ETHUSDT",1733788776105,63.763,3717.14,3717.13,3.19]
["binance-futures","ETHUSDT",1733788776160,63.839,3717.14,3717.13,3.319]
["binance-futures","ETHUSDT",1733788776212,63.686,3717.14,3717.13,3.36]
["binance-futures","ETHUSDT",1733788776265,52.931,3717.14,3717.13,7.063]
["binance-futures","ETHUSDT",1733788776317,52.941,3717.14,3717.13,8.015]
["binance-futures","ETHUSDT",1733788776368,52.976,3717.14,3717.13,4.315]
["binance-futures","ETHUSDT",1733788776419,52.923,3717.14,3717.13,4.321]
["binance-futures","ETHUSDT",1733788776473,52.916,3717.14,3717.13,4.321]
["binance-futures","ETHUSDT",1733788776526,114.037,3717.04,3717.03,0.564]
["binance-futures","ETHUSDT",1733788776577,133.092,3717.03,3717.02,35.837]
["binance-futures","ETHUSDT",1733788776629,133.49,3717.03,3717.02,35.846]
["binance-futures","ETHUSDT",1733788776680,133.5,3717.03,3717.02,35.846]
["binance-futures","ETHUSDT",1733788776730,130.491,3717.03,3717.02,33.658]
["binance-futures","ETHUSDT",1733788776783,125.776,3717.03,3717.02,33.234]
["binance-futures","ETHUSDT",1733788776890,4.5,3717.0,3716.9,0.006]
["binance-futures","ETHUSDT",1733788776992,71.651,3716.65,3716.64,61.313]
["binance-futures","ETHUSDT",1733788777043,63.209,3716.65,3716.64,61.313]
["binance-futures","ETHUSDT",1733788777094,63.289,3716.65,3716.64,61.323]
["binance-futures","ETHUSDT",1733788777142,63.618,3716.65,3716.64,61.323]
["binance-futures","ETHUSDT",1733788777198,63.618,3716.65,3716.64,58.197]
["binance-futures","ETHUSDT",1733788777249,63.618,3716.65,3716.64,58.069]
["binance-futures","ETHUSDT",1733788777299,63.657,3716.65,3716.64,58.069]
["binance-futures","ETHUSDT",1733788777351,63.732,3716.65,3716.64,35.075]
["binance-futures","ETHUSDT",1733788777459,63.987,3716.65,3716.64,27.496]
["binance-futures","ETHUSDT",1733788777510,63.005,3716.65,3716.64,8.545]
["binance-futures","ETHUSDT",1733788777552,51.609,3716.65,3716.64,8.545]
["binance-futures","ETHUSDT",1733788777716,51.823,3716.65,3716.64,0.455]
["binance-futures","ETHUSDT",1733788777766,52.839,3716.65,3716.64,0.156]
["binance-futures","ETHUSDT",1733788777872,63.596,3716.65,3716.64,0.156]
["binance-futures","ETHUSDT",1733788777924,63.628,3716.65,3716.64,0.156]
["binance-futures","ETHUSDT",1733788777971,67.946,3716.65,3716.64,0.156]
["binance-futures","ETHUSDT",1733788778026,60.263,3716.37,3716.36,25.262]
["binance-futures","ETHUSDT",1733788778077,54.282,3716.37,3716.36,25.318]
["binance-futures","ETHUSDT",1733788778131,54.685,3716.37,3716.36,19.417]
["binance-futures","ETHUSDT",1733788778181,41.095,3716.37,3716.36,36.576]
["binance-futures","ETHUSDT",1733788778230,41.089,3716.37,3716.36,38.057]
["binance-futures","ETHUSDT",1733788778286,41.111,3716.37,3716.36,38.498]
["binance-futures","ETHUSDT",1733788778336,30.648,3716.37,3716.36,38.334]
["binance-futures","ETHUSDT",1733788778381,30.351,3716.37,3716.36,38.255]
["binance-futures","ETHUSDT",1733788778490,30.436,3716.37,3716.36,38.255]
["binance-futures","ETHUSDT",1733788778546,29.829,3716.37,3716.36,39.273]
["binance-futures","ETHUSDT",1733788778597,9.668,3716.37,3716.36,37.208]
["binance-futures","ETHUSDT",1733788778643,20.44,3716.37,3716.36,38.339]
["binance-futures","ETHUSDT",1733788778701,20.399,3716.37,3716.36,38.339]
["binance-futures","ETHUSDT",1733788778736,19.669,3716.37,3716.36,37.993]
["binance-futures","ETHUSDT",1733788778804,19.376,3716.37,3716.36,37.556]
["binance-futures","ETHUSDT",1733788778858,19.589,3716.37,3716.36,36.806]
["binance-futures","ETHUSDT",1733788778908,8.801,3716.37,3716.36,37.311]
["binance-futures","ETHUSDT",1733788778951,8.88,3716.37,3716.36,36.806]
["binance-futures","ETHUSDT",1733788779066,8.394,3716.37,3716.36,36.824]
["binance-futures","ETHUSDT",1733788779123,8.387,3716.37,3716.36,40.424]
["binance-futures","ETHUSDT",1733788779173,8.382,3716.37,3716.36,40.526]
["binance-futures","ETHUSDT",1733788779228,19.686,3716.37,3716.36,41.999]
["binance-futures","ETHUSDT",1733788779279,19.686,3716.37,3716.36,41.779]
["binance-futures","ETHUSDT",1733788779331,19.68,3716.37,3716.36,41.862]
["binance-futures","ETHUSDT",1733788779387,0.006,3716.59,3716.49,9.391]
["binance-futures","ETHUSDT",1733788779438,6.837,3716.63,3716.62,67.913]
["binance-futures","ETHUSDT",1733788779489,6.864,3716.63,3716.62,68.133]
["binance-futures","ETHUSDT",1733788779542,7.253,3716.63,3716.62,67.899]
["binance-futures","ETHUSDT",1733788779589,29.694,3716.63,3716.62,60.9]
["binance-futures","ETHUSDT",1733788779645,29.643,3716.63,3716.62,61.027]
["binance-futures","ETHUSDT",1733788779696,5.528,3716.63,3716.62,61.889]
["binance-futures","ETHUSDT",1733788779750,5.535,3716.63,3716.62,61.369]
["binance-futures","ETHUSDT",1733788779799,10.686,3716.63,3716.62,61.548]
["binance-futures","ETHUSDT",1733788779853,13.712,3716.63,3716.62,65.744]
["binance-futures","ETHUSDT",1733788779903,5.535,3716.63,3716.62,65.75]
["binance-futures","ETHUSDT",1733788779954,5.535,3716.63,3716.62,69.45]
["binance-futures","ETHUSDT",1733788780008,18.812,3716.63,3716.62,69.45]
["binance-futures","ETHUSDT",1733788780058,30.119,3716.63,3716.62,65.75]
["binance-futures","ETHUSDT",1733788780110,30.113,3716.63,3716.62,65.841]
["binance-futures","ETHUSDT",1733788780164,28.783,3716.63,3716.62,66.226]
["binance-futures","ETHUSDT",1733788780220,29.39,3716.63,3716.62,53.001]
["binance-futures","ETHUSDT",1733788780272,29.39,3716.63,3716.62,52.958]
["binance-futures","ETHUSDT",1733788780323,29.39,3716.63,3716.62,50.288]
["binance-futures","ETHUSDT",1733788780375,29.39,3716.63,3716.62,49.168]
["binance-futures","ETHUSDT",1733788780490,29.39,3716.63,3716.62,35.727]
["binance-futures","ETHUSDT",1733788780532,29.117,3716.63,3716.62,35.594]
["binance-futures","ETHUSDT",1733788780593,28.119,3716.63,3716.62,35.594]
["binance-futures","ETHUSDT",1733788780645,28.35,3716.63,3716.62,35.479]
["binance-futures","ETHUSDT",1733788780695,30.859,3716.63,3716.62,6.914]
["binance-futures","ETHUSDT",1733788780746,35.068,3716.63,3716.62,6.923]
["binance-futures","ETHUSDT",1733788780799,34.99,3716.63,3716.62,6.144]
["binance-futures","ETHUSDT",1733788780848,35.0,3716.63,3716.62,6.144]
["binance-futures","ETHUSDT",1733788780904,35.058,3716.63,3716.62,6.144]
["binance-futures","ETHUSDT",1733788780953,35.037,3716.63,3716.62,6.15]
["binance-futures","ETHUSDT",1733788781005,35.188,3716.63,3716.62,6.254]
["binance-futures","ETHUSDT",1733788781057,32.671,3716.63,3716.62,6.223]
["binance-futures","ETHUSDT",1733788781108,28.543,3716.63,3716.62,18.149]
["binance-futures","ETHUSDT",1733788781162,27.962,3716.63,3716.62,18.228]
["binance-futures","ETHUSDT",1733788781214,28.713,3716.63,3716.62,5.402]
["binance-futures","ETHUSDT",1733788781265,28.735,3716.63,3716.62,6.49]
["binance-futures","ETHUSDT",1733788781371,28.735,3716.63,3716.62,6.44]
["binance-futures","ETHUSDT",1733788781422,28.753,3716.63,3716.62,4.544]
["binance-futures","ETHUSDT",1733788781471,28.753,3716.63,3716.62,3.994]
["binance-futures","ETHUSDT",1733788781526,33.56,3716.63,3716.62,4.0]
["binance-futures","ETHUSDT",1733788781630,22.434,3716.39,3716.38,32.759]
["binance-futures","ETHUSDT",1733788781680,5.586,3716.39,3716.38,32.768]
["binance-futures","ETHUSDT",1733788781734,5.586,3716.39,3716.38,32.778]
["binance-futures","ETHUSDT",1733788781786,0.006,3716.41,3716.4,48.788]
["binance-futures","ETHUSDT",1733788781836,10.446,3716.61,3716.6,105.213]
["binance-futures","ETHUSDT",1733788781884,6.766,3716.61,3716.6,105.213]
["binance-futures","ETHUSDT",1733788781939,10.495,3716.61,3716.6,99.462]
["binance-futures","ETHUSDT",1733788781992,10.709,3716.61,3716.6,99.462]
["binance-futures","ETHUSDT",1733788782043,10.542,3716.61,3716.6,99.462]
["binance-futures","ETHUSDT",1733788782097,9.182,3716.61,3716.6,99.488]
["binance-futures","ETHUSDT",1733788782152,8.366,3716.61,3716.6,102.991]
["binance-futures","ETHUSDT",1733788782204,8.373,3716.61,3716.6,102.991]
["binance-futures","ETHUSDT",1733788782256,93.413,3716.61,3716.6,14.114]
["binance-futures","ETHUSDT",1733788782307,75.692,3716.61,3716.6,4.135]
["binance-futures","ETHUSDT",1733788782359,86.104,3716.39,3716.38,1.024]
["binance-futures","ETHUSDT",1733788782410,91.945,3716.39,3716.38,0.313]
["binance-futures","ETHUSDT",1733788782461,88.888,3716.39,3716.38,0.374]
["binance-futures","ETHUSDT",1733788782514,88.907,3716.39,3716.38,1.003]
["binance-futures","ETHUSDT",1733788782618,159.722,3716.07,3716.06,1.53]
["binance-futures","ETHUSDT",1733788782669,100.849,3716.02,3716.01,0.067]
["binance-futures","ETHUSDT",1733788782720,97.045,3716.02,3716.01,0.076]
["binance-futures","ETHUSDT",1733788782823,43.085,3715.65,3715.64,21.751]
["binance-futures","ETHUSDT",1733788782873,43.011,3715.65,3715.64,21.757]
["binance-futures","ETHUSDT",1733788782927,43.082,3715.65,3715.64,15.488]
["binance-futures","ETHUSDT",1733788782979,43.113,3715.65,3715.64,15.498]
["binance-futures","ETHUSDT",1733788783080,42.462,3715.65,3715.64,25.083]
["binance-futures","ETHUSDT",1733788783135,0.49,3715.65,3715.64,27.18]
["binance-futures","ETHUSDT",1733788783187,0.787,3715.65,3715.64,27.18]
["binance-futures","ETHUSDT",1733788783239,0.834,3715.65,3715.64,27.218]
["binance-futures","ETHUSDT",1733788783291,0.011,3715.92,3715.91,47.498]
["binance-futures","ETHUSDT",1733788783342,3.698,3716.0,3715.99,58.975]
["binance-futures","ETHUSDT",1733788783393,0.213,3716.0,3715.99,59.035]
["binance-futures","ETHUSDT",1733788783446,16.242,3716.15,3716.14,127.837]
["binance-futures","ETHUSDT",1733788783496,16.269,3716.15,3716.14,127.846]
["binance-futures","ETHUSDT",1733788783549,0.061,3716.38,3716.37,51.056]
["binance-futures","ETHUSDT",1733788783600,24.916,3716.59,3716.58,26.845]
["binance-futures","ETHUSDT",1733788783651,7.216,3716.59,3716.58,26.863]
["binance-futures","ETHUSDT",1733788783703,15.609,3716.59,3716.58,26.638]
["binance-futures","ETHUSDT",1733788783755,25.232,3716.59,3716.58,26.095]
["binance-futures","ETHUSDT",1733788783806,41.933,3716.59,3716.58,8.871]
["binance-futures","ETHUSDT",1733788783858,41.942,3716.59,3716.58,8.871]
["binance-futures","ETHUSDT",1733788783909,30.282,3716.59,3716.58,10.344]
["binance-futures","ETHUSDT",1733788783959,15.411,3716.59,3716.58,61.895]
["binance-futures","ETHUSDT",1733788784008,7.767,3716.59,3716.58,61.904]
["binance-futures","ETHUSDT",1733788784115,26.866,3716.59,3716.58,49.674]
["binance-futures","ETHUSDT",1733788784166,27.211,3716.59,3716.58,5.906]
["binance-futures","ETHUSDT",1733788784218,27.237,3716.59,3716.58,5.906]
["binance-futures","ETHUSDT",1733788784268,28.871,3716.59,3716.58,5.868]
["binance-futures","ETHUSDT",1733788784321,28.871,3716.59,3716.58,6.215]
["binance-futures","ETHUSDT",1733788784374,28.924,3716.59,3716.58,6.249]
["binance-futures","ETHUSDT",1733788784426,28.924,3716.59,3716.58,10.013]
["binance-futures","ETHUSDT",1733788784479,29.324,3716.59,3716.58,10.019]
["binance-futures","ETHUSDT",1733788784531,36.294,3716.59,3716.58,6.94]
["binance-futures","ETHUSDT",1733788784583,35.891,3716.59,3716.58,15.201]
["binance-futures","ETHUSDT",1733788784740,36.336,3716.59,3716.58,10.05]
["binance-futures","ETHUSDT",1733788784846,36.533,3716.59,3716.58,13.77]
["binance-futures","ETHUSDT",1733788784894,36.561,3716.59,3716.58,13.77]
["binance-futures","ETHUSDT",1733788784950,36.534,3716.59,3716.58,13.76]
["binance-futures","ETHUSDT",1733788785002,36.781,3716.59,3716.58,13.615]
["binance-futures","ETHUSDT",1733788785104,36.79,3716.59,3716.58,13.7]
["binance-futures","ETHUSDT",1733788785156,36.79,3716.59,3716.58,13.571]
["binance-futures","ETHUSDT",1733788785205,36.706,3716.59,3716.58,9.851]
["binance-futures","ETHUSDT",1733788785260,35.067,3716.59,3716.58,32.804]
["binance-futures","ETHUSDT",1733788785308,36.85,3716.59,3716.58,32.584]
["binance-futures","ETHUSDT",1733788785363,47.301,3716.59,3716.58,28.721]
["binance-futures","ETHUSDT",1733788785414,47.355,3716.59,3716.58,6.687]
["binance-futures","ETHUSDT",1733788785466,47.456,3716.59,3716.58,6.681]
["binance-futures","ETHUSDT",1733788785517,47.743,3716.59,3716.58,7.637]
["binance-futures","ETHUSDT",1733788785564,47.725,3716.59,3716.58,7.884]
["binance-futures","ETHUSDT",1733788785672,48.01,3716.59,3716.58,7.356]
["binance-futures","ETHUSDT",1733788785724,48.01,3716.59,3716.58,6.436]
["binance-futures","ETHUSDT",1733788785827,47.768,3716.59,3716.58,9.453]
["binance-futures","ETHUSDT",1733788785882,47.768,3716.59,3716.58,6.427]
["binance-futures","ETHUSDT",1733788785936,47.802,3716.59,3716.58,6.455]
["binance-futures","ETHUSDT",1733788785987,47.086,3716.59,3716.58,13.192]
["binance-futures","ETHUSDT",1733788786037,47.696,3716.59,3716.58,9.481]
["binance-futures","ETHUSDT",1733788786091,46.498,3716.59,3716.58,9.481]
["binance-futures","ETHUSDT",1733788786132,47.643,3716.59,3716.58,9.488]
["binance-futures","ETHUSDT",1733788786192,47.691,3716.59,3716.58,11.749]
["binance-futures","ETHUSDT",1733788786248,47.993,3716.59,3716.58,11.717]
["binance-futures","ETHUSDT",1733788786298,46.362,3716.59,3716.58,12.29]
["binance-futures","ETHUSDT",1733788786351,46.362,3716.59,3716.58,12.204]
["binance-futures","ETHUSDT",1733788786405,46.362,3716.59,3716.58,12.094]
["binance-futures","ETHUSDT",1733788786450,46.419,3716.59,3716.58,12.094]
["binance-futures","ETHUSDT",1733788786507,46.446,3716.59,3716.58,9.128]
["binance-futures","ETHUSDT",1733788786565,46.425,3716.59,3716.58,5.693]
["binance-futures","ETHUSDT",1733788786619,50.725,3716.59,3716.58,5.869]
["binance-futures","ETHUSDT",1733788786723,20.756,3716.35,3716.3,0.006]
["binance-futures","ETHUSDT",1733788786773,128.714,3716.21,3716.2,0.061]
["binance-futures","ETHUSDT",1733788786822,102.208,3716.21,3716.2,0.061]
["binance-futures","ETHUSDT",1733788786929,59.025,3715.92,3715.84,0.245]
["binance-futures","ETHUSDT",1733788786966,59.386,3715.92,3715.91,13.698]
["binance-futures","ETHUSDT",1733788787032,59.386,3715.92,3715.91,0.021]
["binance-futures","ETHUSDT",1733788787083,29.112,3715.81,3715.8,0.011]
["binance-futures","ETHUSDT",1733788787185,46.672,3715.64,3715.63,0.185]
["binance-futures","ETHUSDT",1733788787234,45.222,3715.64,3715.63,0.185]
["binance-futures","ETHUSDT",1733788787285,45.276,3715.64,3715.63,0.116]
["binance-futures","ETHUSDT",1733788787340,53.796,3715.53,3715.52,3.804]
["binance-futures","ETHUSDT",1733788787390,60.872,3715.53,3715.52,0.07]
["binance-futures","ETHUSDT",1733788787442,61.186,3715.53,3715.52,0.802]
["binance-futures","ETHUSDT",1733788787492,61.508,3715.53,3715.52,3.765]
["binance-futures","ETHUSDT",1733788787546,33.68,3715.53,3715.52,6.801]
["binance-futures","ETHUSDT",1733788787593,33.692,3715.53,3715.52,19.002]
["binance-futures","ETHUSDT",1733788787648,33.379,3715.53,3715.52,23.713]
["binance-futures","ETHUSDT",1733788787701,34.658,3715.53,3715.52,15.257]
["binance-futures","ETHUSDT",1733788787751,34.834,3715.53,3715.52,21.037]
["binance-futures","ETHUSDT",1733788787832,34.879,3715.53,3715.52,21.037]
["binance-futures","ETHUSDT",1733788787906,34.879,3715.53,3715.52,23.659]
["binance-futures","ETHUSDT",1733788787959,34.912,3715.53,3715.52,9.599]
["binance-futures","ETHUSDT",1733788788009,36.282,3715.53,3715.52,0.288]
["binance-futures","ETHUSDT",1733788788112,35.455,3715.05,3715.02,0.016]
["binance-futures","ETHUSDT",1733788788163,30.704,3715.05,3715.04,50.664]
["binance-futures","ETHUSDT",1733788788212,26.267,3715.05,3715.04,35.82]
["binance-futures","ETHUSDT",1733788788265,26.453,3715.05,3715.04,35.798]
["binance-futures","ETHUSDT",1733788788316,8.807,3715.05,3715.04,35.652]
["binance-futures","ETHUSDT",1733788788363,8.345,3715.05,3715.04,36.049]
["binance-futures","ETHUSDT",1733788788411,5.793,3715.05,3715.04,36.028]
["binance-futures","ETHUSDT",1733788788472,5.97,3715.05,3715.04,51.015]
["binance-futures","ETHUSDT",1733788788521,2.574,3715.05,3715.04,51.035]
["binance-futures","ETHUSDT",1733788788578,0.017,3715.19,3715.16,18.072]
["binance-futures","ETHUSDT",1733788788622,0.04,3715.17,3715.16,119.4]
["binance-futures","ETHUSDT",1733788788682,11.322,3715.4,3715.39,68.574]
["binance-futures","ETHUSDT",1733788788730,15.073,3715.4,3715.39,79.371]
["binance-futures","ETHUSDT",1733788788776,5.891,3715.4,3715.39,80.381]
["binance-futures","ETHUSDT",1733788788837,0.06,3715.4,3715.39,80.387]
["binance-futures","ETHUSDT",1733788788886,0.05,3715.43,3715.42,70.905]
["binance-futures","ETHUSDT",1733788788941,19.249,3715.6,3715.59,80.911]
["binance-futures","ETHUSDT",1733788788991,25.093,3715.6,3715.59,80.945]
["binance-futures","ETHUSDT",1733788789043,12.233,3715.6,3715.59,77.409]
["binance-futures","ETHUSDT",1733788789095,3.898,3715.6,3715.59,81.389]
["binance-futures","ETHUSDT",1733788789147,0.708,3715.6,3715.59,81.389]
["binance-futures","ETHUSDT",1733788789202,1.034,3715.6,3715.59,82.994]
["binance-futures","ETHUSDT",1733788789253,9.321,3715.77,3715.76,156.462]
["binance-futures","ETHUSDT",1733788789304,4.545,3715.9,3715.89,154.188]
["binance-futures","ETHUSDT",1733788789356,20.222,3715.9,3715.89,140.527]
["binance-futures","ETHUSDT",1733788789406,8.093,3715.9,3715.89,141.122]
["binance-futures","ETHUSDT",1733788789460,8.109,3715.9,3715.89,141.147]
["binance-futures","ETHUSDT",1733788789510,5.276,3715.9,3715.89,141.354]
["binance-futures","ETHUSDT",1733788789562,4.6,3715.9,3715.89,141.222]
["binance-futures","ETHUSDT",1733788789614,4.67,3715.9,3715.89,141.114]
["binance-futures","ETHUSDT",1733788789665,4.67,3715.9,3715.89,141.195]
["binance-futures","ETHUSDT",1733788789714,4.67,3715.9,3715.89,142.105]
["binance-futures","ETHUSDT",1733788789770,4.67,3715.9,3715.89,141.948]
["binance-futures","ETHUSDT",1733788789866,4.723,3715.9,3715.89,141.948]
["binance-futures","ETHUSDT",1733788789926,4.755,3715.9,3715.89,141.948]
["binance-futures","ETHUSDT",1733788790035,30.335,3715.9,3715.89,126.968]
["binance-futures","ETHUSDT",1733788790089,30.924,3715.9,3715.89,78.154]
["binance-futures","ETHUSDT",1733788790135,30.947,3715.9,3715.89,55.346]
["binance-futures","ETHUSDT",1733788790192,15.163,3715.9,3715.89,56.591]
["binance-futures","ETHUSDT",1733788790240,18.189,3715.9,3715.89,56.784]
["binance-futures","ETHUSDT",1733788790296,23.145,3715.9,3715.89,56.683]
["binance-futures","ETHUSDT",1733788790346,26.613,3715.9,3715.89,34.834]
["binance-futures","ETHUSDT",1733788790401,26.651,3715.9,3715.89,7.157]
["binance-futures","ETHUSDT",1733788790449,26.443,3715.9,3715.89,8.588]
["binance-futures","ETHUSDT",1733788790505,26.436,3715.9,3715.89,4.945]
["binance-futures","ETHUSDT",1733788790556,25.255,3715.9,3715.89,25.921]
["binance-futures","ETHUSDT",1733788790605,25.255,3715.9,3715.89,19.25]
["binance-futures","ETHUSDT",1733788790660,25.308,3715.9,3715.89,19.259]
["binance-futures","ETHUSDT",1733788790972,25.386,3715.9,3715.89,19.259]
["binance-futures","ETHUSDT",1733788791025,25.406,3715.9,3715.89,19.259]
["binance-futures","ETHUSDT",1733788791078,25.406,3715.9,3715.89,1.849]
["binance-futures","ETHUSDT",1733788791131,25.348,3715.9,3715.89,1.855]
["binance-futures","ETHUSDT",1733788791184,26.36,3715.9,3715.89,1.676]
["binance-futures","ETHUSDT",1733788791229,25.936,3715.9,3715.89,1.981]
["binance-futures","ETHUSDT",1733788791291,26.375,3715.9,3715.89,1.97]
["binance-futures","ETHUSDT",1733788791334,26.516,3715.9,3715.89,1.97]
["binance-futures","ETHUSDT",1733788791387,26.516,3715.9,3715.89,1.842]
["binance-futures","ETHUSDT",1733788791496,23.624,3715.52,3715.51,53.168]
["binance-futures","ETHUSDT",1733788791546,9.721,3715.52,3715.51,53.026]
["binance-futures","ETHUSDT",1733788791598,9.721,3715.52,3715.51,67.67]
["binance-futures","ETHUSDT",1733788791653,9.798,3715.52,3715.51,67.686]
["binance-futures","ETHUSDT",1733788791704,4.28,3715.65,3715.64,122.153]
["binance-futures","ETHUSDT",1733788791755,2.702,3715.75,3715.74,86.627]
["binance-futures","ETHUSDT",1733788791805,6.669,3715.75,3715.74,87.365]
["binance-futures","ETHUSDT",1733788791859,9.75,3715.75,3715.74,87.368]
["binance-futures","ETHUSDT",1733788791908,6.724,3715.75,3715.74,87.368]
["binance-futures","ETHUSDT",1733788791962,3.047,3715.75,3715.74,91.679]
["binance-futures","ETHUSDT",1733788792016,3.053,3715.75,3715.74,91.444]
["binance-futures","ETHUSDT",1733788792065,3.724,3715.75,3715.74,91.444]
["binance-futures","ETHUSDT",1733788792221,3.735,3715.75,3715.74,91.474]
["binance-futures","ETHUSDT",1733788792277,3.731,3715.75,3715.74,91.509]
["binance-futures","ETHUSDT",1733788792331,1.04,3715.75,3715.74,91.188]
["binance-futures","ETHUSDT",1733788792373,1.117,3715.75,3715.74,91.188]
["binance-futures","ETHUSDT",1733788792434,1.11,3715.75,3715.74,91.287]
["binance-futures","ETHUSDT",1733788792486,1.11,3715.75,3715.74,91.302]
["binance-futures","ETHUSDT",1733788792539,1.282,3715.75,3715.74,102.242]
["binance-futures","ETHUSDT",1733788792589,4.758,3715.75,3715.74,102.242]
["binance-futures","ETHUSDT",1733788792648,4.758,3715.75,3715.74,92.091]
["binance-futures","ETHUSDT",1733788792699,16.577,3715.75,3715.74,83.691]
["binance-futures","ETHUSDT",1733788792749,26.305,3715.75,3715.74,83.691]
["binance-futures","ETHUSDT",1733788792841,19.603,3715.75,3715.74,83.691]
["binance-futures","ETHUSDT",1733788792904,23.362,3715.75,3715.74,83.606]
["binance-futures","ETHUSDT",1733788792954,23.316,3715.75,3715.74,83.606]
["binance-futures","ETHUSDT",1733788793009,24.011,3715.75,3715.74,83.606]
["binance-futures","ETHUSDT",1733788793061,24.023,3715.75,3715.74,68.547]
["binance-futures","ETHUSDT",1733788793112,24.045,3715.75,3715.74,51.809]
["binance-futures","ETHUSDT",1733788793155,24.67,3715.75,3715.74,29.188]
["binance-futures","ETHUSDT",1733788793213,24.93,3715.75,3715.74,23.064]
["binance-futures","ETHUSDT",1733788793265,24.902,3715.75,3715.74,19.243]
["binance-futures","ETHUSDT",1733788793318,25.381,3715.75,3715.74,3.312]
["binance-futures","ETHUSDT",1733788793370,25.368,3715.75,3715.74,3.321]
["binance-futures","ETHUSDT",1733788793425,25.368,3715.75,3715.74,3.413]
["binance-futures","ETHUSDT",1733788793471,25.368,3715.75,3715.74,3.303]
["binance-futures","ETHUSDT",1733788793530,29.967,3715.75,3715.74,3.323]
["binance-futures","ETHUSDT",1733788793573,30.119,3715.75,3715.74,3.472]
["binance-futures","ETHUSDT",1733788793628,30.119,3715.75,3715.74,2.777]
["binance-futures","ETHUSDT",1733788793788,77.195,3715.28,3715.27,3.141]
["binance-futures","ETHUSDT",1733788793839,51.2,3715.28,3715.27,23.622]
["binance-futures","ETHUSDT",1733788793889,47.577,3715.28,3715.27,23.364]
["binance-futures","ETHUSDT",1733788793939,47.577,3715.28,3715.27,27.474]
["binance-futures","ETHUSDT",1733788793993,29.912,3715.28,3715.27,27.575]
["binance-futures","ETHUSDT",1733788794044,12.521,3715.28,3715.27,27.575]
["binance-futures","ETHUSDT",1733788794099,4.451,3715.28,3715.27,27.575]
["binance-futures","ETHUSDT",1733788794149,1.002,3715.28,3715.27,28.66]
["binance-futures","ETHUSDT",1733788794201,0.986,3715.28,3715.27,28.66]
["binance-futures","ETHUSDT",1733788794253,16.273,3715.49,3715.48,48.216]
["binance-futures","ETHUSDT",1733788794304,16.729,3715.49,3715.48,43.673]
["binance-futures","ETHUSDT",1733788794355,24.007,3715.49,3715.48,39.768]
["binance-futures","ETHUSDT",1733788794408,24.128,3715.49,3715.48,40.579]
["binance-futures","ETHUSDT",1733788794457,21.888,3715.49,3715.48,51.339]
["binance-futures","ETHUSDT",1733788794512,21.879,3715.49,3715.48,52.434]
["binance-futures","ETHUSDT",1733788794626,24.124,3715.49,3715.48,52.296]
["binance-futures","ETHUSDT",1733788794679,23.922,3715.49,3715.48,52.296]
["binance-futures","ETHUSDT",1733788794730,23.122,3715.49,3715.48,52.343]
["binance-futures","ETHUSDT",1733788794767,23.122,3715.49,3715.48,52.853]
["binance-futures","ETHUSDT",1733788794835,25.008,3715.49,3715.48,42.992]
["binance-futures","ETHUSDT",1733788794890,23.024,3715.49,3715.48,42.992]
["binance-futures","ETHUSDT",1733788794945,23.103,3715.49,3715.48,42.992]
["binance-futures","ETHUSDT",1733788794999,22.496,3715.49,3715.48,43.093]
["binance-futures","ETHUSDT",1733788795048,25.547,3715.49,3715.48,24.732]
["binance-futures","ETHUSDT",1733788795093,25.568,3715.49,3715.48,16.998]
["binance-futures","ETHUSDT",1733788795152,24.981,3715.49,3715.48,16.986]
["binance-futures","ETHUSDT",1733788795203,23.807,3715.49,3715.48,27.769]
["binance-futures","ETHUSDT",1733788795255,23.807,3715.49,3715.48,28.202]
["binance-futures","ETHUSDT",1733788795307,23.867,3715.49,3715.48,27.033]
["binance-futures","ETHUSDT",1733788795358,16.582,3715.49,3715.48,25.283]
["binance-futures","ETHUSDT",1733788795404,27.512,3715.49,3715.48,25.283]
["binance-futures","ETHUSDT",1733788795461,5.958,3715.49,3715.48,25.144]
["binance-futures","ETHUSDT",1733788795512,1.295,3715.49,3715.48,25.59]
["binance-futures","ETHUSDT",1733788795560,1.285,3715.49,3715.48,25.59]
["binance-futures","ETHUSDT",1733788795616,15.983,3715.49,3715.48,31.314]
["binance-futures","ETHUSDT",1733788795668,10.629,3715.49,3715.48,31.314]
["binance-futures","ETHUSDT",1733788795721,10.638,3715.49,3715.48,31.282]
["binance-futures","ETHUSDT",1733788795767,24.026,3715.49,3715.48,31.282]
["binance-futures","ETHUSDT",1733788795827,24.395,3715.49,3715.48,24.11]
["binance-futures","ETHUSDT",1733788795872,24.395,3715.49,3715.48,20.887]
["binance-futures","ETHUSDT",1733788795932,10.998,3715.49,3715.48,24.705]
["binance-futures","ETHUSDT",1733788795983,40.189,3715.66,3715.65,21.587]
["binance-futures","ETHUSDT",1733788796035,35.479,3715.66,3715.65,18.277]
["binance-futures","ETHUSDT",1733788796087,22.293,3715.09,3715.08,79.984]
["binance-futures","ETHUSDT",1733788796138,0.807,3715.09,3715.08,73.572]
["binance-futures","ETHUSDT",1733788796189,0.813,3715.09,3715.08,73.409]
["binance-futures","ETHUSDT",1733788796239,45.249,3715.5,3715.49,61.114]
["binance-futures","ETHUSDT",1733788796291,45.288,3715.5,3715.49,51.743]
["binance-futures","ETHUSDT",1733788796343,38.61,3715.5,3715.49,51.947]
["binance-futures","ETHUSDT",1733788796394,11.715,3715.5,3715.49,50.694]
["binance-futures","ETHUSDT",1733788796446,32.686,3715.5,3715.49,36.004]
["binance-futures","ETHUSDT",1733788796499,32.742,3715.5,3715.49,14.609]
["binance-futures","ETHUSDT",1733788796549,26.344,3715.5,3715.49,14.624]
["binance-futures","ETHUSDT",1733788796652,26.344,3715.5,3715.49,13.197]
["binance-futures","ETHUSDT",1733788796704,26.431,3715.5,3715.49,13.197]
["binance-futures","ETHUSDT",1733788796758,26.431,3715.5,3715.49,10.908]
["binance-futures","ETHUSDT",1733788796806,26.442,3715.5,3715.49,10.908]
["binance-futures","ETHUSDT",1733788796861,26.442,3715.5,3715.49,4.673]
["binance-futures","ETHUSDT",1733788796912,8.084,3715.41,3715.15,18.163]
["binance-futures","ETHUSDT",1733788796964,12.7,3715.01,3714.99,0.025]
["binance-futures","ETHUSDT",1733788797015,79.182,3715.01,3715.0,39.406]
["binance-futures","ETHUSDT",1733788797066,56.672,3715.01,3715.0,39.406]
["binance-futures","ETHUSDT",1733788797117,46.906,3715.01,3715.0,38.573]
["binance-futures","ETHUSDT",1733788797168,47.032,3715.01,3715.0,38.581]
["binance-futures","ETHUSDT",1733788797219,30.178,3715.01,3715.0,34.702]
["binance-futures","ETHUSDT",1733788797272,3.485,3714.98,3714.94,0.051]
["binance-futures","ETHUSDT",1733788797322,9.827,3714.9,3714.85,0.006]
["binance-futures","ETHUSDT",1733788797374,87.17,3714.88,3714.87,0.515]
["binance-futures","ETHUSDT",1733788797476,29.442,3714.4,3714.39,8.39]
["binance-futures","ETHUSDT",1733788797527,63.466,3714.13,3714.12,3.028]
["binance-futures","ETHUSDT",1733788797578,10.03,3714.13,3714.12,66.079]
["binance-futures","ETHUSDT",1733788797631,10.944,3714.13,3714.12,65.635]
["binance-futures","ETHUSDT",1733788797678,10.944,3714.13,3714.12,65.645]
["binance-futures","ETHUSDT",1733788797730,10.513,3714.13,3714.12,65.656]
["binance-futures","ETHUSDT",1733788797786,10.956,3714.13,3714.12,65.656]
["binance-futures","ETHUSDT",1733788797831,10.949,3714.13,3714.12,65.63]
["binance-futures","ETHUSDT",1733788797888,11.198,3714.13,3714.12,65.63]
["binance-futures","ETHUSDT",1733788797938,13.886,3714.13,3714.12,65.193]
["binance-futures","ETHUSDT",1733788797985,14.246,3714.13,3714.12,65.193]
["binance-futures","ETHUSDT",1733788798088,14.246,3714.13,3714.12,58.213]
["binance-futures","ETHUSDT",1733788798148,22.069,3714.13,3714.12,25.08]
["binance-futures","ETHUSDT",1733788798197,22.139,3714.13,3714.12,19.518]
["binance-futures","ETHUSDT",1733788798250,25.56,3714.13,3714.12,8.272]
["binance-futures","ETHUSDT",1733788798303,29.784,3714.13,3714.12,2.338]
["binance-futures","ETHUSDT",1733788798353,29.784,3714.13,3714.12,2.488]
["binance-futures","ETHUSDT",1733788798405,29.549,3714.13,3714.12,4.883]
["binance-futures","ETHUSDT",1733788798456,24.202,3714.13,3714.12,1.885]
["binance-futures","ETHUSDT",1733788798561,35.725,3714.01,3714.0,57.878]
["binance-futures","ETHUSDT",1733788798610,33.154,3714.01,3714.0,57.855]
["binance-futures","ETHUSDT",1733788798664,33.317,3714.01,3714.0,57.865]
["binance-futures","ETHUSDT",1733788798712,33.338,3714.01,3714.0,57.865]
["binance-futures","ETHUSDT",1733788798767,29.529,3714.01,3714.0,57.865]
["binance-futures","ETHUSDT",1733788798819,22.882,3714.01,3714.0,57.865]
["binance-futures","ETHUSDT",1733788798870,23.211,3714.01,3714.0,57.865]
["binance-futures","ETHUSDT",1733788798917,27.111,3714.01,3714.0,57.865]
["binance-futures","ETHUSDT",1733788798973,28.423,3714.01,3714.0,57.865]
["binance-futures","ETHUSDT",1733788799024,28.445,3714.01,3714.0,57.865]
["binance-futures","ETHUSDT",1733788799072,28.435,3714.01,3714.0,57.0]
["binance-futures","ETHUSDT",1733788799128,28.366,3714.01,3714.0,60.725]
["binance-futures","ETHUSDT",1733788799160,28.291,3714.01,3714.0,61.039]
["binance-futures","ETHUSDT",1733788799231,32.606,3714.01,3714.0,60.317]
["binance-futures","ETHUSDT",1733788799285,50.877,3714.01,3714.0,60.356]
["binance-futures","ETHUSDT",1733788799337,45.512,3713.56,3713.55,19.068]
["binance-futures","ETHUSDT",1733788799387,26.511,3713.56,3713.55,32.305]
["binance-futures","ETHUSDT",1733788799490,11.59,3713.05,3712.84,0.188]
["binance-futures","ETHUSDT",1733788799541,6.052,3712.94,3712.75,0.05]
["binance-futures","ETHUSDT",1733788799592,0.934,3712.38,3712.35,0.008]
["binance-futures","ETHUSDT",1733788799643,0.934,3712.38,3712.31,0.258]
["binance-futures","ETHUSDT",1733788799694,3.94,3712.38,3712.37,1.73]
["binance-futures","ETHUSDT",1733788799745,6.966,3712.38,3712.37,19.898]
["binance-futures","ETHUSDT",1733788799796,0.461,3712.38,3712.37,71.141]
["binance-futures","ETHUSDT",1733788799845,6.84,3712.38,3712.37,96.444]
["binance-futures","ETHUSDT",1733788799898,6.829,3712.38,3712.37,101.311]
["binance-futures","ETHUSDT",1733788799948,7.546,3712.38,3712.37,101.291]