{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1282330,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":129,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1733616000031,71.253,3999.8,3999.59,0.262]
["binance-futures","ETHUSDT",1733616000040,71.281,3999.8,3999.59,0.262]
["binance-futures","ETHUSDT",1733616006275,35.423,3999.8,3999.79,33.867]
["binance-futures","ETHUSDT",1733616006312,27.523,3999.8,3999.79,31.975]
["binance-futures","ETHUSDT",1733616006351,27.002,3999.8,3999.79,26.809]
["binance-futures","ETHUSDT",1733616006388,27.002,3999.8,3999.79,22.725]
["binance-futures","ETHUSDT",1733616006424,25.169,3999.8,3999.79,11.845]
["binance-futures","ETHUSDT",1733616006456,25.583,3999.8,3999.79,0.072]
["binance-futures","ETHUSDT",1733616006496,0.553,3999.5,3999.34,19.892]
["binance-futures","ETHUSDT",1733616006535,0.624,3999.45,3999.34,19.892]
["binance-futures","ETHUSDT",1733616006571,28.492,3999.8,3999.79,1.863]
["binance-futures","ETHUSDT",1733616006606,23.374,3999.8,3999.79,1.279]
["binance-futures","ETHUSDT",1733616006639,23.26,3999.8,3999.79,1.399]
["binance-futures","ETHUSDT",1733616006676,66.676,3999.8,3999.79,3.569]
["binance-futures","ETHUSDT",1733616006732,71.64,3999.8,3999.79,21.273]
["binance-futures","ETHUSDT",1733616006784,72.347,3999.8,3999.79,20.452]
["binance-futures","ETHUSDT",1733616006832,108.834,3999.8,3999.79,20.426]
["binance-futures","ETHUSDT",1733616006866,108.639,3999.8,3999.79,14.989]
["binance-futures","ETHUSDT",1733616006911,104.72,3999.8,3999.79,16.26]
["binance-futures","ETHUSDT",1733616006949,106.971,3999.8,3999.79,16.607]
["binance-futures","ETHUSDT",1733616006981,119.483,3999.8,3999.79,7.595]
["binance-futures","ETHUSDT",1733616007038,121.566,3999.8,3999.79,7.607]
["binance-futures","ETHUSDT",1733616007078,130.561,3999.8,3999.79,7.625]
["binance-futures","ETHUSDT",1733616007178,128.49,3999.8,3999.79,7.635]
["binance-futures","ETHUSDT",1733616007289,123.878,3999.8,3999.79,16.39]
["binance-futures","ETHUSDT",1733616007355,0.697,3999.76,3999.75,0.012]
["binance-futures","ETHUSDT",1733616007485,3.699,3999.76,3999.75,0.018]
["binance-futures","ETHUSDT",1733616007566,21.82,3999.76,3999.75,0.036]
["binance-futures","ETHUSDT",1733616007617,21.838,3999.76,3999.75,0.042]
["binance-futures","ETHUSDT",1733616007655,23.956,3999.6,3999.59,0.261]
["binance-futures","ETHUSDT",1733616007745,34.511,3999.6,3999.59,0.029]
["binance-futures","ETHUSDT",1733616007888,40.779,3999.6,3999.59,0.059]
["binance-futures","ETHUSDT",1733616008000,10.447,3999.57,3999.56,0.047]
["binance-futures","ETHUSDT",1733616008087,8.733,3999.49,3999.48,1.783]
["binance-futures","ETHUSDT",1733616008143,134.029,3999.49,3999.48,2.606]
["binance-futures","ETHUSDT",1733616008184,15.541,3999.48,3999.47,0.006]
["binance-futures","ETHUSDT",1733616008216,44.04,3999.48,3999.47,0.006]
["binance-futures","ETHUSDT",1733616008237,39.453,3999.35,3999.34,19.997]
["binance-futures","ETHUSDT",1733616008295,53.609,3999.35,3999.34,19.938]
["binance-futures","ETHUSDT",1733616008323,129.044,3999.35,3999.34,19.714]
["binance-futures","ETHUSDT",1733616008430,121.083,3999.35,3999.34,14.102]
["binance-futures","ETHUSDT",1733616008622,119.625,3999.35,3999.34,14.637]
["binance-futures","ETHUSDT",1733616008689,127.159,3999.35,3999.34,14.568]
["binance-futures","ETHUSDT",1733616008714,129.364,3999.35,3999.34,14.568]
["binance-futures","ETHUSDT",1733616008781,115.822,3999.35,3999.34,14.593]
["binance-futures","ETHUSDT",1733616008872,114.352,3999.35,3999.34,14.587]
["binance-futures","ETHUSDT",1733616008956,113.411,3999.35,3999.34,14.646]
["binance-futures","ETHUSDT",1733616009113,115.717,3999.35,3999.34,14.102]
["binance-futures","ETHUSDT",1733616009174,110.545,3999.35,3999.34,21.428]
["binance-futures","ETHUSDT",1733616009235,109.484,3999.35,3999.34,20.355]
["binance-futures","ETHUSDT",1733616009297,109.761,3999.35,3999.34,20.355]
["binance-futures","ETHUSDT",1733616009370,93.598,3999.35,3999.34,41.129]
["binance-futures","ETHUSDT",1733616009395,85.58,3999.35,3999.34,41.135]
["binance-futures","ETHUSDT",1733616009451,119.442,3999.35,3999.34,41.129]
["binance-futures","ETHUSDT",1733616009551,119.586,3999.35,3999.34,35.283]
["binance-futures","ETHUSDT",1733616009616,112.1,3999.35,3999.34,35.283]
["binance-futures","ETHUSDT",1733616009732,104.599,3999.35,3999.34,32.848]
["binance-futures","ETHUSDT",1733616009766,104.612,3999.35,3999.34,32.848]
["binance-futures","ETHUSDT",1733616009874,119.423,3999.35,3999.34,32.86]
["binance-futures","ETHUSDT",1733616009926,102.217,3999.35,3999.34,32.702]
["binance-futures","ETHUSDT",1733616010012,104.346,3999.35,3999.34,32.899]
["binance-futures","ETHUSDT",1733616010044,104.344,3999.35,3999.34,32.905]
["binance-futures","ETHUSDT",1733616010093,100.952,3999.35,3999.34,25.579]
["binance-futures","ETHUSDT",1733616010117,82.2,3999.35,3999.34,25.579]
["binance-futures","ETHUSDT",1733616010159,79.66,3999.35,3999.34,25.143]
["binance-futures","ETHUSDT",1733616010167,78.799,3999.35,3999.34,25.137]
["binance-futures","ETHUSDT",1733616010221,80.107,3999.35,3999.34,17.84]
["binance-futures","ETHUSDT",1733616010282,79.568,3999.35,3999.34,17.84]
["binance-futures","ETHUSDT",1733616010506,72.192,3999.35,3999.34,36.041]
["binance-futures","ETHUSDT",1733616010563,69.395,3999.35,3999.34,34.523]
["binance-futures","ETHUSDT",1733616010664,86.844,3999.35,3999.34,27.227]
["binance-futures","ETHUSDT",1733616010720,102.267,3999.35,3999.34,29.715]
["binance-futures","ETHUSDT",1733616010816,104.331,3999.35,3999.34,37.047]
["binance-futures","ETHUSDT",1733616010849,104.3,3999.35,3999.34,37.041]
["binance-futures","ETHUSDT",1733616011012,25.088,3999.32,3999.31,0.81]
["binance-futures","ETHUSDT",1733616011110,72.128,3999.32,3999.31,0.798]
["binance-futures","ETHUSDT",1733616011143,86.269,3999.32,3999.31,0.792]
["binance-futures","ETHUSDT",1733616011156,120.023,3999.32,3999.31,0.8]
["binance-futures","ETHUSDT",1733616011300,141.687,3999.32,3999.31,1.322]
["binance-futures","ETHUSDT",1733616011437,129.307,3999.32,3999.31,1.316]
["binance-futures","ETHUSDT",1733616011488,162.235,3999.32,3999.31,0.497]
["binance-futures","ETHUSDT",1733616011536,162.349,3999.32,3999.31,0.521]
["binance-futures","ETHUSDT",1733616011589,169.859,3999.32,3999.31,0.527]
["binance-futures","ETHUSDT",1733616011696,169.859,3999.32,3999.31,0.376]
["binance-futures","ETHUSDT",1733616011763,169.865,3999.32,3999.31,0.382]
["binance-futures","ETHUSDT",1733616011917,162.796,3999.32,3999.31,0.376]
["binance-futures","ETHUSDT",1733616011970,171.498,3999.32,3999.31,0.376]
["binance-futures","ETHUSDT",1733616012020,171.135,3999.32,3999.31,0.376]
["binance-futures","ETHUSDT",1733616012078,171.072,3999.32,3999.31,0.162]
["binance-futures","ETHUSDT",1733616012130,161.498,3999.32,3999.31,0.641]
["binance-futures","ETHUSDT",1733616012181,145.863,3999.32,3999.31,0.653]
["binance-futures","ETHUSDT",1733616012226,150.842,3999.32,3999.31,0.661]
["binance-futures","ETHUSDT",1733616012300,5.511,3998.65,3998.59,5.53]
["binance-futures","ETHUSDT",1733616012312,10.072,3998.6,3998.59,5.506]
["binance-futures","ETHUSDT",1733616012344,11.678,3998.6,3998.59,5.518]
["binance-futures","ETHUSDT",1733616012353,13.114,3998.6,3998.59,5.178]
["binance-futures","ETHUSDT",1733616012437,41.969,3998.6,3998.59,38.994]
["binance-futures","ETHUSDT",1733616012481,59.226,3998.6,3998.59,46.297]
["binance-futures","ETHUSDT",1733616012534,58.221,3998.6,3998.59,59.942]
["binance-futures","ETHUSDT",1733616012597,77.396,3998.6,3998.59,54.594]
["binance-futures","ETHUSDT",1733616012715,53.417,3998.6,3998.59,52.553]
["binance-futures","ETHUSDT",1733616012779,65.366,3998.6,3998.59,45.262]
["binance-futures","ETHUSDT",1733616012860,80.851,3998.6,3998.59,45.274]
["binance-futures","ETHUSDT",1733616012917,81.096,3998.6,3998.59,45.271]
["binance-futures","ETHUSDT",1733616012984,81.696,3998.6,3998.59,45.319]
["binance-futures","ETHUSDT",1733616013041,81.69,3998.6,3998.59,41.603]
["binance-futures","ETHUSDT",1733616013150,81.482,3998.6,3998.59,41.609]
["binance-futures","ETHUSDT",1733616013235,79.919,3998.6,3998.59,41.609]
["binance-futures","ETHUSDT",1733616013311,78.999,3998.6,3998.59,42.066]
["binance-futures","ETHUSDT",1733616013371,70.465,3998.6,3998.59,42.066]
["binance-futures","ETHUSDT",1733616013432,108.725,3998.6,3998.59,42.086]
["binance-futures","ETHUSDT",1733616013493,112.772,3998.6,3998.59,30.819]
["binance-futures","ETHUSDT",1733616013541,146.578,3998.6,3998.59,32.936]
["binance-futures","ETHUSDT",1733616013588,146.062,3998.6,3998.59,32.936]
["binance-futures","ETHUSDT",1733616014021,146.057,3998.6,3998.59,24.471]
["binance-futures","ETHUSDT",1733616014070,146.097,3998.6,3998.59,21.859]
["binance-futures","ETHUSDT",1733616014124,147.276,3998.6,3998.59,21.859]
["binance-futures","ETHUSDT",1733616014174,147.361,3998.6,3998.59,22.359]
["binance-futures","ETHUSDT",1733616014379,147.617,3998.6,3998.59,22.359]
["binance-futures","ETHUSDT",1733616014430,147.565,3998.6,3998.59,19.79]
["binance-futures","ETHUSDT",1733616014486,146.171,3998.6,3998.59,23.937]
["binance-futures","ETHUSDT",1733616014534,146.185,3998.6,3998.59,23.931]
["binance-futures","ETHUSDT",1733616014693,146.185,3998.6,3998.59,23.937]
["binance-futures","ETHUSDT",1733616014745,146.731,3998.6,3998.59,23.943]
["binance-futures","ETHUSDT",1733616014791,146.75,3998.6,3998.59,23.943]
["binance-futures","ETHUSDT",1733616014851,125.753,3998.6,3998.59,37.175]
["binance-futures","ETHUSDT",1733616014903,117.206,3998.6,3998.59,37.175]
["binance-futures","ETHUSDT",1733616014955,127.257,3998.6,3998.59,37.175]
["binance-futures","ETHUSDT",1733616015010,117.206,3998.6,3998.59,37.312]
["binance-futures","ETHUSDT",1733616015061,112.343,3998.6,3998.59,37.974]
["binance-futures","ETHUSDT",1733616015111,112.361,3998.6,3998.59,38.03]
["binance-futures","ETHUSDT",1733616015158,110.693,3998.6,3998.59,45.541]
["binance-futures","ETHUSDT",1733616015213,110.699,3998.6,3998.59,46.006]
["binance-futures","ETHUSDT",1733616015266,1.267,3999.0,3998.99,85.07]
["binance-futures","ETHUSDT",1733616015317,5.081,3999.21,3999.2,106.72]
["binance-futures","ETHUSDT",1733616015368,41.579,3999.21,3999.2,88.947]
["binance-futures","ETHUSDT",1733616015419,43.859,3999.21,3999.2,88.917]
["binance-futures","ETHUSDT",1733616015470,58.927,3999.21,3999.2,89.417]
["binance-futures","ETHUSDT",1733616015521,58.977,3999.21,3999.2,100.464]
["binance-futures","ETHUSDT",1733616015571,59.041,3999.21,3999.2,81.818]
["binance-futures","ETHUSDT",1733616015621,59.047,3999.21,3999.2,71.75]
["binance-futures","ETHUSDT",1733616015672,54.046,3999.21,3999.2,67.886]
["binance-futures","ETHUSDT",1733616015729,58.87,3999.21,3999.2,67.671]
["binance-futures","ETHUSDT",1733616015781,59.133,3999.21,3999.2,67.721]
["binance-futures","ETHUSDT",1733616015832,59.139,3999.21,3999.2,65.624]
["binance-futures","ETHUSDT",1733616016045,59.173,3999.21,3999.2,65.603]
["binance-futures","ETHUSDT",1733616016096,59.009,3999.21,3999.2,65.603]
["binance-futures","ETHUSDT",1733616016147,59.176,3999.21,3999.2,65.269]
["binance-futures","ETHUSDT",1733616016198,58.965,3999.21,3999.2,65.269]
["binance-futures","ETHUSDT",1733616016407,58.528,3999.21,3999.2,65.269]
["binance-futures","ETHUSDT",1733616016456,58.676,3999.21,3999.2,65.126]
["binance-futures","ETHUSDT",1733616016510,59.239,3999.21,3999.2,67.306]
["binance-futures","ETHUSDT",1733616016560,59.246,3999.21,3999.2,75.505]
["binance-futures","ETHUSDT",1733616016653,59.246,3999.21,3999.2,75.29]
["binance-futures","ETHUSDT",1733616016770,56.526,3999.21,3999.2,75.259]
["binance-futures","ETHUSDT",1733616016824,56.388,3999.21,3999.2,81.031]
["binance-futures","ETHUSDT",1733616016936,56.4,3999.21,3999.2,82.783]
["binance-futures","ETHUSDT",1733616017040,13.409,3999.21,3999.2,84.025]
["binance-futures","ETHUSDT",1733616017090,23.84,3999.21,3999.2,91.788]
["binance-futures","ETHUSDT",1733616017142,11.93,3999.21,3999.2,99.324]
["binance-futures","ETHUSDT",1733616017193,11.93,3999.21,3999.2,99.272]
["binance-futures","ETHUSDT",1733616017288,11.93,3999.21,3999.2,98.339]
["binance-futures","ETHUSDT",1733616017347,11.916,3999.21,3999.2,98.361]
["binance-futures","ETHUSDT",1733616017400,12.458,3999.21,3999.2,98.361]
["binance-futures","ETHUSDT",1733616017451,12.516,3999.21,3999.2,123.652]
["binance-futures","ETHUSDT",1733616017504,12.662,3999.21,3999.2,123.672]
["binance-futures","ETHUSDT",1733616017556,12.662,3999.21,3999.2,121.859]
["binance-futures","ETHUSDT",1733616017657,12.65,3999.21,3999.2,123.666]
["binance-futures","ETHUSDT",1733616017712,0.271,3999.38,3999.37,92.429]
["binance-futures","ETHUSDT",1733616017762,0.186,3999.4,3999.39,165.376]
["binance-futures","ETHUSDT",1733616017814,2.211,3999.69,3999.68,68.886]
["binance-futures","ETHUSDT",1733616017865,2.251,3999.69,3999.68,79.5]
["binance-futures","ETHUSDT",1733616017915,2.251,3999.69,3999.68,91.064]
["binance-futures","ETHUSDT",1733616017967,2.251,3999.69,3999.68,93.764]
["binance-futures","ETHUSDT",1733616018018,2.261,3999.69,3999.68,93.739]
["binance-futures","ETHUSDT",1733616018068,2.261,3999.69,3999.68,93.729]
["binance-futures","ETHUSDT",1733616018120,2.31,3999.69,3999.68,82.957]
["binance-futures","ETHUSDT",1733616018172,2.31,3999.69,3999.68,85.333]
["binance-futures","ETHUSDT",1733616018222,2.31,3999.69,3999.68,75.05]
["binance-futures","ETHUSDT",1733616018328,2.322,3999.69,3999.68,80.79]
["binance-futures","ETHUSDT",1733616018431,3.647,3999.69,3999.68,80.79]
["binance-futures","ETHUSDT",1733616018484,3.708,3999.69,3999.68,78.71]
["binance-futures","ETHUSDT",1733616018519,4.271,3999.69,3999.68,78.717]
["binance-futures","ETHUSDT",1733616018589,4.271,3999.69,3999.68,76.62]
["binance-futures","ETHUSDT",1733616018679,4.283,3999.69,3999.68,65.321]
["binance-futures","ETHUSDT",1733616018746,12.614,3999.69,3999.68,64.422]
["binance-futures","ETHUSDT",1733616018797,10.514,3999.69,3999.68,64.455]
["binance-futures","ETHUSDT",1733616018897,10.514,3999.69,3999.68,64.494]
["binance-futures","ETHUSDT",1733616019005,2.135,3999.69,3999.68,64.494]
["binance-futures","ETHUSDT",1733616019058,2.135,3999.69,3999.68,64.564]
["binance-futures","ETHUSDT",1733616019108,2.18,3999.69,3999.68,74.632]
["binance-futures","ETHUSDT",1733616019144,2.18,3999.69,3999.68,64.564]
["binance-futures","ETHUSDT",1733616019265,2.19,3999.69,3999.68,64.564]
["binance-futures","ETHUSDT",1733616019319,2.443,3999.69,3999.68,64.624]
["binance-futures","ETHUSDT",1733616019369,2.788,3999.69,3999.68,64.616]
["binance-futures","ETHUSDT",1733616019423,2.72,3999.69,3999.68,64.616]
["binance-futures","ETHUSDT",1733616019471,2.668,3999.69,3999.68,64.606]
["binance-futures","ETHUSDT",1733616019525,3.842,3999.69,3999.68,66.789]
["binance-futures","ETHUSDT",1733616019577,0.863,3999.69,3999.68,65.304]
["binance-futures","ETHUSDT",1733616019631,0.988,3999.69,3999.68,65.304]
["binance-futures","ETHUSDT",1733616019683,0.868,3999.69,3999.68,65.304]
["binance-futures","ETHUSDT",1733616019737,1.4,3999.69,3999.68,65.089]
["binance-futures","ETHUSDT",1733616019790,1.372,3999.69,3999.68,65.089]
["binance-futures","ETHUSDT",1733616019841,1.372,3999.69,3999.68,65.588]
["binance-futures","ETHUSDT",1733616019947,1.372,3999.69,3999.68,65.279]
["binance-futures","ETHUSDT",1733616019990,1.358,3999.69,3999.68,65.271]
["binance-futures","ETHUSDT",1733616020050,1.358,3999.69,3999.68,65.263]
["binance-futures","ETHUSDT",1733616020103,1.396,3999.69,3999.68,65.263]
["binance-futures","ETHUSDT",1733616020149,1.405,3999.69,3999.68,65.263]
["binance-futures","ETHUSDT",1733616020205,1.435,3999.69,3999.68,65.263]
["binance-futures","ETHUSDT",1733616020262,0.684,3999.69,3999.68,65.263]
["binance-futures","ETHUSDT",1733616020317,0.443,3999.69,3999.68,65.263]
["binance-futures","ETHUSDT",1733616020422,0.636,3999.69,3999.68,65.263]
["binance-futures","ETHUSDT",1733616020527,0.954,3999.69,3999.68,65.261]
["binance-futures","ETHUSDT",1733616020573,0.972,3999.69,3999.68,65.261]
["binance-futures","ETHUSDT",1733616020628,0.903,3999.69,3999.68,68.361]
["binance-futures","ETHUSDT",1733616020731,0.903,3999.69,3999.68,68.145]
["binance-futures","ETHUSDT",1733616021006,4.686,3999.76,3999.75,79.043]
["binance-futures","ETHUSDT",1733616021055,2.514,3999.79,3999.78,146.343]
["binance-futures","ETHUSDT",1733616021109,2.273,3999.79,3999.78,146.889]
["binance-futures","ETHUSDT",1733616021159,2.26,3999.79,3999.78,147.199]
["binance-futures","ETHUSDT",1733616021211,2.128,3999.79,3999.78,145.803]
["binance-futures","ETHUSDT",1733616021265,2.128,3999.79,3999.78,152.103]
["binance-futures","ETHUSDT",1733616021368,2.162,3999.79,3999.78,151.398]
["binance-futures","ETHUSDT",1733616021419,2.192,3999.79,3999.78,116.145]
["binance-futures","ETHUSDT",1733616021470,2.192,3999.79,3999.78,116.202]
["binance-futures","ETHUSDT",1733616021521,2.243,3999.79,3999.78,109.995]
["binance-futures","ETHUSDT",1733616021571,2.269,3999.79,3999.78,109.995]
["binance-futures","ETHUSDT",1733616021679,2.382,3999.79,3999.78,117.301]
["binance-futures","ETHUSDT",1733616021725,2.382,3999.79,3999.78,117.086]
["binance-futures","ETHUSDT",1733616021782,2.382,3999.79,3999.78,117.129]
["binance-futures","ETHUSDT",1733616021888,2.112,3999.79,3999.78,117.119]
["binance-futures","ETHUSDT",1733616021941,2.328,3999.79,3999.78,117.119]
["binance-futures","ETHUSDT",1733616021992,1.958,3999.79,3999.78,117.164]
["binance-futures","ETHUSDT",1733616022028,1.964,3999.79,3999.78,116.911]
["binance-futures","ETHUSDT",1733616022096,14.87,4000.19,4000.18,78.217]
["binance-futures","ETHUSDT",1733616022147,33.268,4000.19,4000.18,73.726]
["binance-futures","ETHUSDT",1733616022198,24.568,4000.19,4000.18,78.61]
["binance-futures","ETHUSDT",1733616022249,24.568,4000.19,4000.18,81.207]
["binance-futures","ETHUSDT",1733616022301,23.262,4000.19,4000.18,81.196]
["binance-futures","ETHUSDT",1733616022404,24.47,4000.19,4000.18,81.196]
["binance-futures","ETHUSDT",1733616022450,24.47,4000.19,4000.18,79.12]
["binance-futures","ETHUSDT",1733616022508,24.47,4000.19,4000.18,80.459]
["binance-futures","ETHUSDT",1733616022560,25.006,4000.19,4000.18,86.329]
["binance-futures","ETHUSDT",1733616022606,25.06,4000.19,4000.18,86.334]
["binance-futures","ETHUSDT",1733616022650,25.06,4000.19,4000.18,86.119]
["binance-futures","ETHUSDT",1733616022717,39.106,4000.19,4000.18,70.652]
["binance-futures","ETHUSDT",1733616022762,39.107,4000.19,4000.18,60.992]
["binance-futures","ETHUSDT",1733616022819,39.557,4000.19,4000.18,51.922]
["binance-futures","ETHUSDT",1733616022874,39.668,4000.19,4000.18,49.662]
["binance-futures","ETHUSDT",1733616022978,25.457,4000.19,4000.18,61.627]
["binance-futures","ETHUSDT",1733616023029,25.457,4000.19,4000.18,56.853]
["binance-futures","ETHUSDT",1733616023080,15.29,4000.19,4000.18,58.141]
["binance-futures","ETHUSDT",1733616023128,14.683,4000.19,4000.18,56.892]
["binance-futures","ETHUSDT",1733616023184,15.554,4000.19,4000.18,55.294]
["binance-futures","ETHUSDT",1733616023231,15.91,4000.19,4000.18,56.538]
["binance-futures","ETHUSDT",1733616023287,15.91,4000.19,4000.18,55.942]
["binance-futures","ETHUSDT",1733616023339,20.768,4000.19,4000.18,53.897]
["binance-futures","ETHUSDT",1733616023390,37.282,4000.19,4000.18,51.71]
["binance-futures","ETHUSDT",1733616023495,37.282,4000.19,4000.18,53.017]
["binance-futures","ETHUSDT",1733616023543,36.288,4000.19,4000.18,53.017]
["binance-futures","ETHUSDT",1733616023589,36.288,4000.19,4000.18,53.011]
["binance-futures","ETHUSDT",1733616023649,36.288,4000.19,4000.18,51.915]
["binance-futures","ETHUSDT",1733616023803,36.288,4000.19,4000.18,53.159]
["binance-futures","ETHUSDT",1733616023855,36.288,4000.19,4000.18,52.944]
["binance-futures","ETHUSDT",1733616023906,36.371,4000.19,4000.18,51.677]
["binance-futures","ETHUSDT",1733616023959,36.528,4000.19,4000.18,52.926]
["binance-futures","ETHUSDT",1733616024008,36.528,4000.19,4000.18,51.677]
["binance-futures","ETHUSDT",1733616024057,36.537,4000.19,4000.18,51.677]
["binance-futures","ETHUSDT",1733616024111,38.14,4000.19,4000.18,51.63]
["binance-futures","ETHUSDT",1733616024163,38.14,4000.19,4000.18,52.874]
["binance-futures","ETHUSDT",1733616024215,38.144,4000.19,4000.18,52.879]
["binance-futures","ETHUSDT",1733616024259,38.149,4000.19,4000.18,53.533]
["binance-futures","ETHUSDT",1733616024319,38.125,4000.19,4000.18,52.284]
["binance-futures","ETHUSDT",1733616024371,38.183,4000.19,4000.18,52.284]
["binance-futures","ETHUSDT",1733616024421,38.185,4000.19,4000.18,53.528]
["binance-futures","ETHUSDT",1733616024518,36.478,4000.19,4000.18,53.528]
["binance-futures","ETHUSDT",1733616024579,38.732,4000.19,4000.18,52.285]
["binance-futures","ETHUSDT",1733616024682,38.732,4000.19,4000.18,52.36]
["binance-futures","ETHUSDT",1733616024734,38.575,4000.19,4000.18,53.658]
["binance-futures","ETHUSDT",1733616024837,38.575,4000.19,4000.18,52.409]
["binance-futures","ETHUSDT",1733616024884,38.57,4000.19,4000.18,53.658]
["binance-futures","ETHUSDT",1733616024938,38.57,4000.19,4000.18,53.54]
["binance-futures","ETHUSDT",1733616024967,38.57,4000.19,4000.18,52.291]
["binance-futures","ETHUSDT",1733616025049,38.533,4000.19,4000.18,52.291]
["binance-futures","ETHUSDT",1733616025160,38.22,4000.19,4000.18,52.291]
["binance-futures","ETHUSDT",1733616025219,38.932,4000.19,4000.18,52.291]
["binance-futures","ETHUSDT",1733616025273,39.168,4000.19,4000.18,52.291]
["binance-futures","ETHUSDT",1733616025316,39.629,4000.19,4000.18,52.291]
["binance-futures","ETHUSDT",1733616025377,39.722,4000.19,4000.18,52.297]
["binance-futures","ETHUSDT",1733616025426,39.722,4000.19,4000.18,52.298]
["binance-futures","ETHUSDT",1733616025480,39.879,4000.19,4000.18,53.602]
["binance-futures","ETHUSDT",1733616025535,39.879,4000.19,4000.18,54.084]
["binance-futures","ETHUSDT",1733616025586,40.289,4000.19,4000.18,54.082]
["binance-futures","ETHUSDT",1733616025641,40.289,4000.19,4000.18,52.833]
["binance-futures","ETHUSDT",1733616025693,40.289,4000.19,4000.18,52.764]
["binance-futures","ETHUSDT",1733616025745,40.289,4000.19,4000.18,52.806]
["binance-futures","ETHUSDT",1733616025902,40.289,4000.19,4000.18,54.055]
["binance-futures","ETHUSDT",1733616025934,41.459,4000.19,4000.18,54.055]
["binance-futures","ETHUSDT",1733616026059,41.898,4000.19,4000.18,54.039]
["binance-futures","ETHUSDT",1733616026113,41.733,4000.19,4000.18,52.886]
["binance-futures","ETHUSDT",1733616026160,41.833,4000.19,4000.18,52.387]
["binance-futures","ETHUSDT",1733616026220,41.977,4000.19,4000.18,53.636]
["binance-futures","ETHUSDT",1733616026271,41.821,4000.19,4000.18,53.731]
["binance-futures","ETHUSDT",1733616026328,41.954,4000.19,4000.18,52.482]
["binance-futures","ETHUSDT",1733616026374,41.954,4000.19,4000.18,52.267]
["binance-futures","ETHUSDT",1733616026428,41.982,4000.19,4000.18,52.749]
["binance-futures","ETHUSDT",1733616026484,41.982,4000.19,4000.18,78.033]
["binance-futures","ETHUSDT",1733616026534,41.982,4000.19,4000.18,78.022]
["binance-futures","ETHUSDT",1733616026582,42.308,4000.19,4000.18,78.022]
["binance-futures","ETHUSDT",1733616026744,42.241,4000.19,4000.18,79.101]
["binance-futures","ETHUSDT",1733616026798,42.241,4000.19,4000.18,78.852]
["binance-futures","ETHUSDT",1733616026904,42.241,4000.19,4000.18,77.354]
["binance-futures","ETHUSDT",1733616027011,42.241,4000.19,4000.18,77.287]
["binance-futures","ETHUSDT",1733616027114,41.363,4000.19,4000.18,77.221]
["binance-futures","ETHUSDT",1733616027166,48.602,4000.19,4000.18,78.47]
["binance-futures","ETHUSDT",1733616027217,48.668,4000.19,4000.18,85.99]
["binance-futures","ETHUSDT",1733616027255,48.749,4000.19,4000.18,84.748]
["binance-futures","ETHUSDT",1733616027319,48.69,4000.19,4000.18,84.748]
["binance-futures","ETHUSDT",1733616027373,28.268,4000.19,4000.18,84.748]
["binance-futures","ETHUSDT",1733616027416,28.268,4000.19,4000.18,85.997]
["binance-futures","ETHUSDT",1733616027475,18.129,4000.19,4000.18,84.748]
["binance-futures","ETHUSDT",1733616027527,18.137,4000.19,4000.18,84.804]
["binance-futures","ETHUSDT",1733616027582,16.747,4000.19,4000.18,84.804]
["binance-futures","ETHUSDT",1733616027633,16.757,4000.19,4000.18,69.587]
["binance-futures","ETHUSDT",1733616027684,16.757,4000.19,4000.18,70.836]
["binance-futures","ETHUSDT",1733616027737,15.629,4000.19,4000.18,70.836]
["binance-futures","ETHUSDT",1733616027788,16.754,4000.19,4000.18,70.836]
["binance-futures","ETHUSDT",1733616027835,16.754,4000.19,4000.18,69.582]
["binance-futures","ETHUSDT",1733616027890,16.695,4000.19,4000.18,59.52]
["binance-futures","ETHUSDT",1733616028049,16.695,4000.19,4000.18,60.745]
["binance-futures","ETHUSDT",1733616028103,16.682,4000.19,4000.18,60.745]
["binance-futures","ETHUSDT",1733616028154,17.216,4000.19,4000.18,59.496]
["binance-futures","ETHUSDT",1733616028204,17.25,4000.19,4000.18,59.496]
["binance-futures","ETHUSDT",1733616028257,37.483,4000.19,4000.18,59.433]
["binance-futures","ETHUSDT",1733616028305,37.521,4000.19,4000.18,59.433]
["binance-futures","ETHUSDT",1733616028357,37.533,4000.19,4000.18,59.433]
["binance-futures","ETHUSDT",1733616028409,37.514,4000.19,4000.18,59.49]
["binance-futures","ETHUSDT",1733616028462,37.542,4000.19,4000.18,60.739]
["binance-futures","ETHUSDT",1733616028516,37.542,4000.19,4000.18,61.124]
["binance-futures","ETHUSDT",1733616028572,37.542,4000.19,4000.18,59.875]
["binance-futures","ETHUSDT",1733616028624,37.542,4000.19,4000.18,61.124]
["binance-futures","ETHUSDT",1733616028661,37.542,4000.19,4000.18,59.875]
["binance-futures","ETHUSDT",1733616028770,37.542,4000.19,4000.18,85.154]
["binance-futures","ETHUSDT",1733616028878,32.511,4000.19,4000.18,86.319]
["binance-futures","ETHUSDT",1733616028938,32.513,4000.19,4000.18,86.319]
["binance-futures","ETHUSDT",1733616029042,32.513,4000.19,4000.18,84.841]
["binance-futures","ETHUSDT",1733616029146,32.513,4000.19,4000.18,84.775]
["binance-futures","ETHUSDT",1733616029189,32.537,4000.19,4000.18,84.775]
["binance-futures","ETHUSDT",1733616029249,32.49,4000.19,4000.18,85.81]
["binance-futures","ETHUSDT",1733616029305,32.442,4000.19,4000.18,85.81]
["binance-futures","ETHUSDT",1733616029359,32.452,4000.19,4000.18,84.579]
["binance-futures","ETHUSDT",1733616029405,32.628,4000.19,4000.18,84.573]
["binance-futures","ETHUSDT",1733616029460,32.618,4000.19,4000.18,84.074]
["binance-futures","ETHUSDT",1733616029527,32.618,4000.19,4000.18,84.172]
["binance-futures","ETHUSDT",1733616029733,32.618,4000.19,4000.18,83.9]
["binance-futures","ETHUSDT",1733616029835,32.622,4000.19,4000.18,83.9]
["binance-futures","ETHUSDT",1733616029888,32.562,4000.19,4000.18,85.149]
["binance-futures","ETHUSDT",1733616029917,32.379,4000.19,4000.18,85.205]
["binance-futures","ETHUSDT",1733616029989,32.379,4000.19,4000.18,84.579]
["binance-futures","ETHUSDT",1733616030098,32.52,4000.19,4000.18,85.188]
["binance-futures","ETHUSDT",1733616030152,31.529,4000.19,4000.18,83.939]
["binance-futures","ETHUSDT",1733616030205,32.626,4000.19,4000.18,83.732]
["binance-futures","ETHUSDT",1733616030310,32.63,4000.19,4000.18,83.732]
["binance-futures","ETHUSDT",1733616030363,32.657,4000.19,4000.18,83.732]
["binance-futures","ETHUSDT",1733616030410,32.668,4000.19,4000.18,83.715]
["binance-futures","ETHUSDT",1733616030471,35.773,4000.19,4000.18,83.715]
["binance-futures","ETHUSDT",1733616030522,42.808,4000.19,4000.18,74.324]
["binance-futures","ETHUSDT",1733616030575,42.569,4000.19,4000.18,74.608]
["binance-futures","ETHUSDT",1733616030624,41.558,4000.19,4000.18,72.795]
["binance-futures","ETHUSDT",1733616030679,42.828,4000.19,4000.18,74.044]
["binance-futures","ETHUSDT",1733616030733,42.834,4000.19,4000.18,72.839]
["binance-futures","ETHUSDT",1733616030933,40.851,4000.19,4000.18,74.093]
["binance-futures","ETHUSDT",1733616030995,39.649,4000.19,4000.18,72.844]
["binance-futures","ETHUSDT",1733616031044,38.022,4000.19,4000.18,72.844]
["binance-futures","ETHUSDT",1733616031151,37.94,4000.19,4000.18,72.85]
["binance-futures","ETHUSDT",1733616031204,36.384,4000.19,4000.18,73.966]
["binance-futures","ETHUSDT",1733616031252,35.45,4000.19,4000.18,75.0]
["binance-futures","ETHUSDT",1733616031305,34.97,4000.19,4000.18,73.751]
["binance-futures","ETHUSDT",1733616031357,36.896,4000.19,4000.18,73.751]
["binance-futures","ETHUSDT",1733616031410,37.038,4000.19,4000.18,73.764]
["binance-futures","ETHUSDT",1733616031457,37.038,4000.19,4000.18,73.802]
["binance-futures","ETHUSDT",1733616031513,37.038,4000.19,4000.18,74.609]
["binance-futures","ETHUSDT",1733616031567,36.962,4000.19,4000.18,47.575]
["binance-futures","ETHUSDT",1733616031619,39.771,4000.19,4000.18,47.575]
["binance-futures","ETHUSDT",1733616031666,36.209,4000.19,4000.18,47.575]
["binance-futures","ETHUSDT",1733616031777,39.766,4000.19,4000.18,47.575]
["binance-futures","ETHUSDT",1733616031828,39.735,4000.19,4000.18,47.575]
["binance-futures","ETHUSDT",1733616031936,12.036,4000.19,4000.18,47.605]
["binance-futures","ETHUSDT",1733616031986,11.547,4000.19,4000.18,59.439]
["binance-futures","ETHUSDT",1733616032090,11.557,4000.19,4000.18,59.443]
["binance-futures","ETHUSDT",1733616032194,11.688,4000.19,4000.18,59.443]
["binance-futures","ETHUSDT",1733616032244,9.946,4000.19,4000.18,59.443]
["binance-futures","ETHUSDT",1733616032290,9.946,4000.19,4000.18,59.228]
["binance-futures","ETHUSDT",1733616032349,9.943,4000.19,4000.18,59.228]
["binance-futures","ETHUSDT",1733616032400,9.543,4000.19,4000.18,60.466]
["binance-futures","ETHUSDT",1733616032500,9.543,4000.19,4000.18,59.262]
["binance-futures","ETHUSDT",1733616032549,9.47,4000.19,4000.18,59.262]
["binance-futures","ETHUSDT",1733616032705,9.47,4000.19,4000.18,84.052]
["binance-futures","ETHUSDT",1733616032971,13.708,4000.19,4000.18,88.502]
["binance-futures","ETHUSDT",1733616033017,13.708,4000.19,4000.18,87.253]
["binance-futures","ETHUSDT",1733616033077,13.708,4000.19,4000.18,87.265]
["binance-futures","ETHUSDT",1733616033129,13.597,4000.19,4000.18,87.258]
["binance-futures","ETHUSDT",1733616033158,13.632,4000.19,4000.18,87.258]
["binance-futures","ETHUSDT",1733616033232,13.632,4000.19,4000.18,77.192]
["binance-futures","ETHUSDT",1733616033284,11.627,4000.19,4000.18,77.2]
["binance-futures","ETHUSDT",1733616033336,13.671,4000.19,4000.18,78.449]
["binance-futures","ETHUSDT",1733616033387,13.715,4000.19,4000.18,77.035]
["binance-futures","ETHUSDT",1733616033439,13.854,4000.19,4000.18,77.035]
["binance-futures","ETHUSDT",1733616033480,13.855,4000.19,4000.18,77.035]
["binance-futures","ETHUSDT",1733616033545,13.871,4000.19,4000.18,77.11]
["binance-futures","ETHUSDT",1733616033641,13.87,4000.19,4000.18,77.11]
["binance-futures","ETHUSDT",1733616033700,13.875,4000.19,4000.18,77.11]
["binance-futures","ETHUSDT",1733616033750,13.8,4000.19,4000.18,77.052]
["binance-futures","ETHUSDT",1733616033804,13.806,4000.19,4000.18,77.052]
["binance-futures","ETHUSDT",1733616033912,13.748,4000.19,4000.18,78.301]
["binance-futures","ETHUSDT",1733616033963,11.4,4000.19,4000.18,78.301]
["binance-futures","ETHUSDT",1733616034004,11.4,4000.19,4000.18,77.052]
["binance-futures","ETHUSDT",1733616034044,8.258,4000.19,4000.18,77.052]
["binance-futures","ETHUSDT",1733616034124,8.296,4000.19,4000.18,77.076]
["binance-futures","ETHUSDT",1733616034177,7.145,4000.19,4000.18,78.319]
["binance-futures","ETHUSDT",1733616034228,7.144,4000.19,4000.18,78.319]
["binance-futures","ETHUSDT",1733616034278,7.853,4000.19,4000.18,77.07]
["binance-futures","ETHUSDT",1733616034330,7.985,4000.19,4000.18,76.293]
["binance-futures","ETHUSDT",1733616034383,15.65,4000.19,4000.18,76.277]
["binance-futures","ETHUSDT",1733616034433,10.717,4000.19,4000.18,76.277]
["binance-futures","ETHUSDT",1733616034487,10.899,4000.19,4000.18,77.578]
["binance-futures","ETHUSDT",1733616034531,10.899,4000.19,4000.18,76.403]
["binance-futures","ETHUSDT",1733616034642,10.955,4000.19,4000.18,76.403]
["binance-futures","ETHUSDT",1733616034696,23.967,4000.19,4000.18,76.403]
["binance-futures","ETHUSDT",1733616034748,23.972,4000.19,4000.18,77.652]
["binance-futures","ETHUSDT",1733616034801,23.972,4000.19,4000.18,76.403]
["binance-futures","ETHUSDT",1733616034849,3.549,4000.19,4000.18,76.403]
["binance-futures","ETHUSDT",1733616034904,3.518,4000.19,4000.18,76.468]
["binance-futures","ETHUSDT",1733616034954,3.516,4000.19,4000.18,83.863]
["binance-futures","ETHUSDT",1733616035006,3.429,4000.19,4000.18,83.868]
["binance-futures","ETHUSDT",1733616035050,3.429,4000.19,4000.18,76.468]
["binance-futures","ETHUSDT",1733616035163,3.457,4000.19,4000.18,76.468]
["binance-futures","ETHUSDT",1733616035213,2.427,4000.19,4000.18,76.45]
["binance-futures","ETHUSDT",1733616035266,2.427,4000.19,4000.18,77.702]
["binance-futures","ETHUSDT",1733616035318,2.468,4000.19,4000.18,76.453]
["binance-futures","ETHUSDT",1733616035371,2.799,4000.19,4000.18,76.453]
["binance-futures","ETHUSDT",1733616035423,3.073,4000.19,4000.18,76.453]
["binance-futures","ETHUSDT",1733616035479,3.074,4000.19,4000.18,76.528]
["binance-futures","ETHUSDT",1733616035585,3.019,4000.19,4000.18,77.772]
["binance-futures","ETHUSDT",1733616035637,3.119,4000.19,4000.18,74.097]
["binance-futures","ETHUSDT",1733616035690,23.451,4000.19,4000.18,74.037]
["binance-futures","ETHUSDT",1733616035737,23.121,4000.19,4000.18,73.988]
["binance-futures","ETHUSDT",1733616035793,23.122,4000.19,4000.18,73.988]
["binance-futures","ETHUSDT",1733616035844,10.11,4000.19,4000.18,73.047]
["binance-futures","ETHUSDT",1733616035935,23.611,4000.19,4000.18,73.047]
["binance-futures","ETHUSDT",1733616035991,23.611,4000.19,4000.18,70.781]
["binance-futures","ETHUSDT",1733616036049,10.14,4000.19,4000.18,70.777]
["binance-futures","ETHUSDT",1733616036103,2.54,4000.19,4000.18,72.275]
["binance-futures","ETHUSDT",1733616036152,2.54,4000.19,4000.18,71.001]
["binance-futures","ETHUSDT",1733616036206,2.877,4000.19,4000.18,72.768]
["binance-futures","ETHUSDT",1733616036250,2.882,4000.19,4000.18,73.304]
["binance-futures","ETHUSDT",1733616036313,3.021,4000.19,4000.18,73.625]
["binance-futures","ETHUSDT",1733616036363,3.31,4000.19,4000.18,74.686]
["binance-futures","ETHUSDT",1733616036416,3.289,4000.19,4000.18,73.469]
["binance-futures","ETHUSDT",1733616036465,3.339,4000.19,4000.18,73.469]
["binance-futures","ETHUSDT",1733616036521,3.344,4000.19,4000.18,73.517]
["binance-futures","ETHUSDT",1733616036627,2.811,4000.48,4000.47,73.08]
["binance-futures","ETHUSDT",1733616036679,2.817,4000.48,4000.47,73.08]
["binance-futures","ETHUSDT",1733616036730,2.854,4000.48,4000.47,75.878]
["binance-futures","ETHUSDT",1733616036779,2.854,4000.48,4000.47,79.822]
["binance-futures","ETHUSDT",1733616036832,2.921,4000.48,4000.47,79.822]
["binance-futures","ETHUSDT",1733616036882,5.039,4000.48,4000.47,78.455]
["binance-futures","ETHUSDT",1733616036932,5.039,4000.48,4000.47,78.526]
["binance-futures","ETHUSDT",1733616036980,5.04,4000.48,4000.47,78.596]
["binance-futures","ETHUSDT",1733616037041,5.04,4000.48,4000.47,79.32]
["binance-futures","ETHUSDT",1733616037142,5.04,4000.48,4000.47,79.323]
["binance-futures","ETHUSDT",1733616037189,5.046,4000.48,4000.47,79.323]
["binance-futures","ETHUSDT",1733616037248,5.136,4000.48,4000.47,79.328]
["binance-futures","ETHUSDT",1733616037292,5.136,4000.48,4000.47,79.292]
["binance-futures","ETHUSDT",1733616037344,5.284,4000.48,4000.47,79.304]
["binance-futures","ETHUSDT",1733616037402,5.212,4000.48,4000.47,79.355]
["binance-futures","ETHUSDT",1733616037453,5.52,4000.48,4000.47,70.511]
["binance-futures","ETHUSDT",1733616037505,2.816,4000.48,4000.47,86.723]
["binance-futures","ETHUSDT",1733616037555,2.654,4000.48,4000.47,86.761]
["binance-futures","ETHUSDT",1733616037604,2.703,4000.48,4000.47,86.97]
["binance-futures","ETHUSDT",1733616037654,2.704,4000.48,4000.47,85.721]
["binance-futures","ETHUSDT",1733616037759,2.927,4000.48,4000.47,85.755]
["binance-futures","ETHUSDT",1733616037810,2.871,4000.48,4000.47,85.755]
["binance-futures","ETHUSDT",1733616037863,2.871,4000.48,4000.47,86.999]
["binance-futures","ETHUSDT",1733616037967,2.872,4000.48,4000.47,86.902]
["binance-futures","ETHUSDT",1733616038018,2.773,4000.48,4000.47,85.653]
["binance-futures","ETHUSDT",1733616038069,2.774,4000.48,4000.47,90.528]
["binance-futures","ETHUSDT",1733616038116,2.774,4000.48,4000.47,93.213]
["binance-futures","ETHUSDT",1733616038173,0.313,4000.66,4000.58,131.024]
["binance-futures","ETHUSDT",1733616038224,0.313,4000.66,4000.58,129.57]
["binance-futures","ETHUSDT",1733616038274,0.2,4000.59,4000.58,126.639]
["binance-futures","ETHUSDT",1733616038327,0.2,4000.59,4000.58,128.205]
["binance-futures","ETHUSDT",1733616038378,0.211,4000.59,4000.58,134.797]
["binance-futures","ETHUSDT",1733616038429,0.252,4000.59,4000.58,136.046]
["binance-futures","ETHUSDT",1733616038482,0.252,4000.59,4000.58,134.891]
["binance-futures","ETHUSDT",1733616038534,2.216,4000.7,4000.69,144.834]
["binance-futures","ETHUSDT",1733616038584,3.373,4000.7,4000.69,143.862]
["binance-futures","ETHUSDT",1733616038637,3.373,4000.7,4000.69,144.404]
["binance-futures","ETHUSDT",1733616038690,18.538,4000.75,4000.74,136.541]
["binance-futures","ETHUSDT",1733616038741,18.538,4000.75,4000.74,132.681]
["binance-futures","ETHUSDT",1733616038792,18.487,4000.75,4000.74,133.06]
["binance-futures","ETHUSDT",1733616038844,17.3,4000.75,4000.74,133.103]
["binance-futures","ETHUSDT",1733616038892,17.31,4000.75,4000.74,133.718]
["binance-futures","ETHUSDT",1733616038946,17.31,4000.75,4000.74,133.972]
["binance-futures","ETHUSDT",1733616038992,17.31,4000.75,4000.74,134.033]
["binance-futures","ETHUSDT",1733616039044,16.855,4000.75,4000.74,137.152]
["binance-futures","ETHUSDT",1733616039104,16.855,4000.75,4000.74,137.199]
["binance-futures","ETHUSDT",1733616039156,16.846,4000.75,4000.74,138.455]
["binance-futures","ETHUSDT",1733616039207,16.9,4000.75,4000.74,137.217]
["binance-futures","ETHUSDT",1733616039312,17.09,4000.75,4000.74,135.255]
["binance-futures","ETHUSDT",1733616039366,17.083,4000.75,4000.74,136.023]
["binance-futures","ETHUSDT",1733616039420,17.083,4000.75,4000.74,134.356]
["binance-futures","ETHUSDT",1733616039471,17.171,4000.75,4000.74,134.433]
["binance-futures","ETHUSDT",1733616039524,17.233,4000.75,4000.74,134.953]
["binance-futures","ETHUSDT",1733616039626,17.184,4000.75,4000.74,141.992]
["binance-futures","ETHUSDT",1733616039676,16.724,4000.75,4000.74,141.992]
["binance-futures","ETHUSDT",1733616039719,16.718,4000.75,4000.74,149.532]
["binance-futures","ETHUSDT",1733616039833,16.646,4000.75,4000.74,150.98]
["binance-futures","ETHUSDT",1733616039884,16.646,4000.75,4000.74,151.04]
["binance-futures","ETHUSDT",1733616040099,16.646,4000.75,4000.74,151.046]
["binance-futures","ETHUSDT",1733616040146,16.646,4000.75,4000.74,151.025]
["binance-futures","ETHUSDT",1733616040203,16.793,4000.75,4000.74,151.019]
["binance-futures","ETHUSDT",1733616040255,16.793,4000.75,4000.74,147.919]
["binance-futures","ETHUSDT",1733616040308,16.663,4000.75,4000.74,147.639]
["binance-futures","ETHUSDT",1733616040356,16.669,4000.75,4000.74,147.633]
["binance-futures","ETHUSDT",1733616040417,13.569,4000.75,4000.74,147.486]
["binance-futures","ETHUSDT",1733616040464,15.882,4000.75,4000.74,147.566]
["binance-futures","ETHUSDT",1733616040519,15.763,4000.75,4000.74,148.597]
["binance-futures","ETHUSDT",1733616040569,15.886,4000.75,4000.74,148.597]
["binance-futures","ETHUSDT",1733616040727,0.271,4001.12,4001.11,129.891]
["binance-futures","ETHUSDT",1733616040778,0.01,4001.12,4001.11,120.745]
["binance-futures","ETHUSDT",1733616040827,0.245,4001.15,4001.14,156.626]
["binance-futures","ETHUSDT",1733616040882,6.162,4001.15,4001.14,158.554]
["binance-futures","ETHUSDT",1733616040933,6.161,4001.15,4001.14,157.921]
["binance-futures","ETHUSDT",1733616040984,6.171,4001.15,4001.14,157.921]
["binance-futures","ETHUSDT",1733616041036,5.323,4001.15,4001.14,155.867]
["binance-futures","ETHUSDT",1733616041086,5.258,4001.15,4001.14,155.246]
["binance-futures","ETHUSDT",1733616041137,4.802,4001.15,4001.14,155.27]
["binance-futures","ETHUSDT",1733616041191,4.343,4001.15,4001.14,154.063]
["binance-futures","ETHUSDT",1733616041245,3.552,4001.15,4001.14,161.09]
["binance-futures","ETHUSDT",1733616041349,3.814,4001.15,4001.14,158.882]
["binance-futures","ETHUSDT",1733616041398,3.809,4001.15,4001.14,158.731]
["binance-futures","ETHUSDT",1733616041430,3.814,4001.15,4001.14,158.805]
["binance-futures","ETHUSDT",1733616041504,3.832,4001.15,4001.14,158.951]
["binance-futures","ETHUSDT",1733616041557,3.878,4001.15,4001.14,158.951]
["binance-futures","ETHUSDT",1733616041604,3.927,4001.15,4001.14,158.951]
["binance-futures","ETHUSDT",1733616041661,3.902,4001.15,4001.14,158.951]
["binance-futures","ETHUSDT",1733616041718,2.677,4001.15,4001.14,166.239]
["binance-futures","ETHUSDT",1733616041772,2.64,4001.15,4001.14,166.349]
["binance-futures","ETHUSDT",1733616041823,1.803,4001.15,4001.14,166.349]
["binance-futures","ETHUSDT",1733616041874,1.234,4001.15,4001.14,166.993]
["binance-futures","ETHUSDT",1733616041914,0.6,4001.15,4001.14,167.003]
["binance-futures","ETHUSDT",1733616042083,0.6,4001.15,4001.14,167.012]
["binance-futures","ETHUSDT",1733616042189,0.61,4001.15,4001.14,192.286]
["binance-futures","ETHUSDT",1733616042274,0.616,4001.15,4001.14,192.286]
["binance-futures","ETHUSDT",1733616042337,0.616,4001.15,4001.14,192.303]
["binance-futures","ETHUSDT",1733616042376,0.667,4001.15,4001.14,192.303]
["binance-futures","ETHUSDT",1733616042445,0.672,4001.15,4001.14,192.261]
["binance-futures","ETHUSDT",1733616042499,0.876,4001.15,4001.14,192.255]
["binance-futures","ETHUSDT",1733616042548,0.881,4001.15,4001.14,192.307]
["binance-futures","ETHUSDT",1733616042647,0.881,4001.15,4001.14,192.26]
["binance-futures","ETHUSDT",1733616042758,0.32,4001.42,4001.38,142.736]
["binance-futures","ETHUSDT",1733616042810,0.34,4001.39,4001.38,148.532]
["binance-futures","ETHUSDT",1733616042862,0.34,4001.39,4001.38,153.248]
["binance-futures","ETHUSDT",1733616042915,0.35,4001.39,4001.38,146.344]
["binance-futures","ETHUSDT",1733616042962,0.35,4001.39,4001.38,146.781]
["binance-futures","ETHUSDT",1733616043016,0.35,4001.39,4001.38,146.761]
["binance-futures","ETHUSDT",1733616043120,0.44,4001.39,4001.38,146.761]
["binance-futures","ETHUSDT",1733616043174,0.44,4001.39,4001.38,146.893]
["binance-futures","ETHUSDT",1733616043230,9.539,4001.39,4001.38,147.908]
["binance-futures","ETHUSDT",1733616043281,6.906,4001.39,4001.38,146.79]
["binance-futures","ETHUSDT",1733616043333,7.066,4001.39,4001.38,146.799]
["binance-futures","ETHUSDT",1733616043389,7.087,4001.39,4001.38,146.713]
["binance-futures","ETHUSDT",1733616043444,7.087,4001.39,4001.38,146.424]
["binance-futures","ETHUSDT",1733616043490,7.087,4001.39,4001.38,146.68]
["binance-futures","ETHUSDT",1733616043549,7.145,4001.39,4001.38,148.575]
["binance-futures","ETHUSDT",1733616043602,7.145,4001.39,4001.38,147.414]
["binance-futures","ETHUSDT",1733616043647,7.213,4001.39,4001.38,147.387]
["binance-futures","ETHUSDT",1733616043705,7.21,4001.39,4001.38,147.387]
["binance-futures","ETHUSDT",1733616043755,7.202,4001.39,4001.38,153.907]
["binance-futures","ETHUSDT",1733616043807,7.202,4001.39,4001.38,153.989]
["binance-futures","ETHUSDT",1733616043851,7.329,4001.39,4001.38,153.989]
["binance-futures","ETHUSDT",1733616043914,7.329,4001.39,4001.38,156.086]
["binance-futures","ETHUSDT",1733616043965,7.329,4001.39,4001.38,157.335]
["binance-futures","ETHUSDT",1733616044065,7.329,4001.39,4001.38,157.78]
["binance-futures","ETHUSDT",1733616044122,18.77,4001.69,4001.68,150.365]
["binance-futures","ETHUSDT",1733616044173,18.77,4001.69,4001.68,127.712]
["binance-futures","ETHUSDT",1733616044224,18.77,4001.69,4001.68,126.26]
["binance-futures","ETHUSDT",1733616044275,25.917,4001.69,4001.68,117.276]
["binance-futures","ETHUSDT",1733616044326,40.0,4001.69,4001.68,98.976]
["binance-futures","ETHUSDT",1733616044377,40.006,4001.69,4001.68,93.329]
["binance-futures","ETHUSDT",1733616044429,10.442,4001.86,4001.85,89.038]
["binance-futures","ETHUSDT",1733616044476,11.133,4001.86,4001.85,79.294]
["binance-futures","ETHUSDT",1733616044531,26.623,4001.86,4001.85,74.744]
["binance-futures","ETHUSDT",1733616044582,26.628,4001.86,4001.85,74.749]
["binance-futures","ETHUSDT",1733616044633,35.422,4001.86,4001.85,75.249]
["binance-futures","ETHUSDT",1733616044687,35.422,4001.86,4001.85,68.182]
["binance-futures","ETHUSDT",1733616044734,35.422,4001.86,4001.85,68.282]
["binance-futures","ETHUSDT",1733616044802,35.422,4001.86,4001.85,68.325]
["binance-futures","ETHUSDT",1733616044857,35.364,4001.86,4001.85,65.157]
["binance-futures","ETHUSDT",1733616044910,35.445,4001.86,4001.85,65.409]
["binance-futures","ETHUSDT",1733616044961,35.445,4001.86,4001.85,65.428]
["binance-futures","ETHUSDT",1733616045016,35.445,4001.86,4001.85,66.801]
["binance-futures","ETHUSDT",1733616045052,35.45,4001.86,4001.85,67.465]
["binance-futures","ETHUSDT",1733616045118,35.499,4001.86,4001.85,57.417]
["binance-futures","ETHUSDT",1733616045161,35.59,4001.86,4001.85,57.217]
["binance-futures","ETHUSDT",1733616045222,35.065,4001.86,4001.85,57.259]
["binance-futures","ETHUSDT",1733616045273,35.065,4001.86,4001.85,57.08]
["binance-futures","ETHUSDT",1733616045323,35.826,4001.86,4001.85,51.091]
["binance-futures","ETHUSDT",1733616045375,36.021,4001.86,4001.85,51.09]
["binance-futures","ETHUSDT",1733616045430,35.326,4001.86,4001.85,50.899]
["binance-futures","ETHUSDT",1733616045478,35.338,4001.86,4001.85,50.863]
["binance-futures","ETHUSDT",1733616045534,24.075,4001.86,4001.85,50.832]
["binance-futures","ETHUSDT",1733616045586,38.969,4001.86,4001.85,47.695]
["binance-futures","ETHUSDT",1733616045625,34.437,4001.86,4001.85,57.764]
["binance-futures","ETHUSDT",1733616045678,34.36,4001.86,4001.85,57.764]
["binance-futures","ETHUSDT",1733616045736,35.203,4001.86,4001.85,57.86]
["binance-futures","ETHUSDT",1733616045795,35.203,4001.86,4001.85,47.797]
["binance-futures","ETHUSDT",1733616045841,35.355,4001.86,4001.85,53.575]
["binance-futures","ETHUSDT",1733616045900,34.296,4001.86,4001.85,53.575]
["binance-futures","ETHUSDT",1733616045951,35.448,4001.86,4001.85,53.575]
["binance-futures","ETHUSDT",1733616046004,35.471,4001.86,4001.85,53.575]
["binance-futures","ETHUSDT",1733616046055,35.471,4001.86,4001.85,51.879]
["binance-futures","ETHUSDT",1733616046106,34.814,4001.86,4001.85,51.868]
["binance-futures","ETHUSDT",1733616046160,34.814,4001.86,4001.85,61.921]
["binance-futures","ETHUSDT",1733616046210,31.471,4001.86,4001.85,61.931]
["binance-futures","ETHUSDT",1733616046265,31.409,4001.86,4001.85,61.931]
["binance-futures","ETHUSDT",1733616046321,35.698,4001.86,4001.85,61.931]
["binance-futures","ETHUSDT",1733616046375,35.422,4001.86,4001.85,61.931]
["binance-futures","ETHUSDT",1733616046425,36.188,4001.86,4001.85,61.931]
["binance-futures","ETHUSDT",1733616046476,36.193,4001.86,4001.85,77.134]
["binance-futures","ETHUSDT",1733616046531,36.195,4001.86,4001.85,77.938]
["binance-futures","ETHUSDT",1733616046604,36.195,4001.86,4001.85,77.939]
["binance-futures","ETHUSDT",1733616046705,36.188,4001.86,4001.85,77.939]
["binance-futures","ETHUSDT",1733616046763,35.364,4001.86,4001.85,77.939]
["binance-futures","ETHUSDT",1733616046811,35.837,4001.86,4001.85,77.939]
["binance-futures","ETHUSDT",1733616046852,35.837,4001.86,4001.85,77.999]
["binance-futures","ETHUSDT",1733616046974,35.324,4001.86,4001.85,81.258]
["binance-futures","ETHUSDT",1733616047020,31.671,4001.86,4001.85,80.374]
["binance-futures","ETHUSDT",1733616047073,31.671,4001.86,4001.85,90.415]
["binance-futures","ETHUSDT",1733616047130,31.671,4001.86,4001.85,90.566]
["binance-futures","ETHUSDT",1733616047181,31.664,4001.86,4001.85,90.566]
["binance-futures","ETHUSDT",1733616047233,16.028,4001.86,4001.85,88.28]
["binance-futures","ETHUSDT",1733616047336,16.064,4001.86,4001.85,88.28]
["binance-futures","ETHUSDT",1733616047388,11.727,4001.86,4001.85,88.279]
["binance-futures","ETHUSDT",1733616047421,11.65,4001.86,4001.85,88.271]
["binance-futures","ETHUSDT",1733616047492,11.729,4001.86,4001.85,88.289]
["binance-futures","ETHUSDT",1733616047532,11.729,4001.86,4001.85,88.666]
["binance-futures","ETHUSDT",1733616047589,3.171,4001.86,4001.85,88.666]
["binance-futures","ETHUSDT",1733616047804,2.332,4001.86,4001.85,88.684]
["binance-futures","ETHUSDT",1733616047850,2.332,4001.86,4001.85,88.631]
["binance-futures","ETHUSDT",1733616047907,2.268,4001.86,4001.85,88.303]
["binance-futures","ETHUSDT",1733616047951,1.76,4001.86,4001.85,88.253]
["binance-futures","ETHUSDT",1733616048010,1.577,4001.86,4001.85,88.253]
["binance-futures","ETHUSDT",1733616048063,1.577,4001.86,4001.85,89.185]
["binance-futures","ETHUSDT",1733616048117,1.464,4001.86,4001.85,89.202]
["binance-futures","ETHUSDT",1733616048168,1.464,4001.86,4001.85,89.163]
["binance-futures","ETHUSDT",1733616048221,1.475,4001.86,4001.85,89.163]
["binance-futures","ETHUSDT",1733616048271,1.475,4001.86,4001.85,89.608]
["binance-futures","ETHUSDT",1733616048323,1.417,4001.86,4001.85,89.608]
["binance-futures","ETHUSDT",1733616048378,1.417,4001.86,4001.85,89.621]
["binance-futures","ETHUSDT",1733616048426,1.306,4001.86,4001.85,89.621]
["binance-futures","ETHUSDT",1733616048464,1.312,4001.86,4001.85,89.621]
["binance-futures","ETHUSDT",1733616048534,1.306,4001.86,4001.85,89.975]
["binance-futures","ETHUSDT",1733616048581,1.306,4001.86,4001.85,93.808]
["binance-futures","ETHUSDT",1733616048749,1.248,4001.86,4001.85,93.808]
["binance-futures","ETHUSDT",1733616048853,0.01,4001.99,4001.95,66.064]
["binance-futures","ETHUSDT",1733616048904,6.9,4002.01,4001.99,85.23]
["binance-futures","ETHUSDT",1733616048955,8.581,4002.01,4002.0,146.59]
["binance-futures","ETHUSDT",1733616049005,8.589,4002.01,4002.0,141.546]
["binance-futures","ETHUSDT",1733616049060,8.631,4002.01,4002.0,142.372]
["binance-futures","ETHUSDT",1733616049109,8.641,4002.01,4002.0,144.188]
["binance-futures","ETHUSDT",1733616049165,14.888,4002.01,4002.0,144.432]
["binance-futures","ETHUSDT",1733616049218,14.888,4002.01,4002.0,144.474]
["binance-futures","ETHUSDT",1733616049270,14.894,4002.01,4002.0,144.521]
["binance-futures","ETHUSDT",1733616049320,15.087,4002.01,4002.0,144.532]
["binance-futures","ETHUSDT",1733616049393,15.087,4002.01,4002.0,145.076]
["binance-futures","ETHUSDT",1733616049443,8.413,4002.01,4002.0,145.009]
["binance-futures","ETHUSDT",1733616049496,7.451,4002.01,4002.0,145.069]
["binance-futures","ETHUSDT",1733616049548,7.45,4002.01,4002.0,146.002]
["binance-futures","ETHUSDT",1733616049594,7.45,4002.01,4002.0,146.199]
["binance-futures","ETHUSDT",1733616049653,7.499,4002.01,4002.0,146.199]
["binance-futures","ETHUSDT",1733616049707,7.255,4002.01,4002.0,146.204]
["binance-futures","ETHUSDT",1733616049755,7.255,4002.01,4002.0,148.301]
["binance-futures","ETHUSDT",1733616049809,7.238,4002.01,4002.0,148.301]
["binance-futures","ETHUSDT",1733616049861,0.062,4002.17,4002.16,126.481]
["binance-futures","ETHUSDT",1733616049912,0.088,4002.32,4002.31,80.122]
["binance-futures","ETHUSDT",1733616049963,0.096,4002.32,4002.31,82.859]
["binance-futures","ETHUSDT",1733616050014,0.096,4002.32,4002.31,82.898]
["binance-futures","ETHUSDT",1733616050063,0.096,4002.32,4002.31,82.149]
["binance-futures","ETHUSDT",1733616050118,1.298,4002.32,4002.31,83.357]
["binance-futures","ETHUSDT",1733616050166,1.504,4002.32,4002.31,86.236]
["binance-futures","ETHUSDT",1733616050222,1.504,4002.32,4002.31,86.325]
["binance-futures","ETHUSDT",1733616050272,1.504,4002.32,4002.31,90.017]
["binance-futures","ETHUSDT",1733616050326,1.504,4002.32,4002.31,111.2]
["binance-futures","ETHUSDT",1733616050377,1.535,4002.32,4002.31,115.382]
["binance-futures","ETHUSDT",1733616050428,0.07,4002.4,4002.39,130.463]
["binance-futures","ETHUSDT",1733616050479,0.252,4002.51,4002.5,167.875]
["binance-futures","ETHUSDT",1733616050530,0.252,4002.51,4002.5,140.395]
["binance-futures","ETHUSDT",1733616050582,0.197,4002.51,4002.5,143.389]
["binance-futures","ETHUSDT",1733616050633,0.207,4002.51,4002.5,144.853]
["binance-futures","ETHUSDT",1733616050680,0.207,4002.51,4002.5,145.086]
["binance-futures","ETHUSDT",1733616050734,0.207,4002.51,4002.5,141.971]
["binance-futures","ETHUSDT",1733616050787,0.207,4002.51,4002.5,141.905]
["binance-futures","ETHUSDT",1733616050837,0.17,4002.51,4002.5,141.999]
["binance-futures","ETHUSDT",1733616050891,0.108,4002.51,4002.5,142.042]
["binance-futures","ETHUSDT",1733616050939,0.108,4002.51,4002.5,142.089]
["binance-futures","ETHUSDT",1733616050990,0.113,4002.51,4002.5,142.641]
["binance-futures","ETHUSDT",1733616051045,0.098,4002.51,4002.5,136.496]
["binance-futures","ETHUSDT",1733616051155,0.325,4002.54,4002.53,73.791]
["binance-futures","ETHUSDT",1733616051208,23.745,4002.62,4002.61,74.936]
["binance-futures","ETHUSDT",1733616051265,18.159,4002.62,4002.61,77.685]
["binance-futures","ETHUSDT",1733616051309,17.719,4002.62,4002.61,77.7]
["binance-futures","ETHUSDT",1733616051370,17.696,4002.62,4002.61,78.208]
["binance-futures","ETHUSDT",1733616051422,17.702,4002.62,4002.61,78.208]
["binance-futures","ETHUSDT",1733616051473,17.668,4002.62,4002.61,78.325]
["binance-futures","ETHUSDT",1733616051522,17.668,4002.62,4002.61,78.426]
["binance-futures","ETHUSDT",1733616051566,17.586,4002.62,4002.61,78.578]
["binance-futures","ETHUSDT",1733616051628,17.586,4002.62,4002.61,83.302]
["binance-futures","ETHUSDT",1733616051677,17.586,4002.62,4002.61,83.494]
["binance-futures","ETHUSDT",1733616051732,17.58,4002.62,4002.61,84.148]
["binance-futures","ETHUSDT",1733616051785,17.58,4002.62,4002.61,84.154]
["binance-futures","ETHUSDT",1733616051823,17.58,4002.62,4002.61,84.171]
["binance-futures","ETHUSDT",1733616051888,17.562,4002.62,4002.61,84.214]
["binance-futures","ETHUSDT",1733616051940,17.562,4002.62,4002.61,89.992]
["binance-futures","ETHUSDT",1733616052047,18.242,4002.62,4002.61,89.992]
["binance-futures","ETHUSDT",1733616052102,18.403,4002.62,4002.61,94.929]
["binance-futures","ETHUSDT",1733616052153,18.403,4002.62,4002.61,94.864]
["binance-futures","ETHUSDT",1733616052205,19.043,4002.62,4002.61,92.896]
["binance-futures","ETHUSDT",1733616052256,19.043,4002.62,4002.61,92.935]
["binance-futures","ETHUSDT",1733616052307,19.049,4002.62,4002.61,92.935]
["binance-futures","ETHUSDT",1733616052371,19.054,4002.62,4002.61,92.935]
["binance-futures","ETHUSDT",1733616052424,19.054,4002.62,4002.61,92.869]
["binance-futures","ETHUSDT",1733616052460,18.984,4002.62,4002.61,92.869]
["binance-futures","ETHUSDT",1733616052515,19.011,4002.62,4002.61,93.073]
["binance-futures","ETHUSDT",1733616052580,19.123,4002.62,4002.61,92.41]
["binance-futures","ETHUSDT",1733616052683,19.123,4002.62,4002.61,92.909]
["binance-futures","ETHUSDT",1733616052783,18.45,4002.62,4002.61,93.637]
["binance-futures","ETHUSDT",1733616052839,18.45,4002.62,4002.61,92.753]
["binance-futures","ETHUSDT",1733616052880,18.398,4002.62,4002.61,92.753]
["binance-futures","ETHUSDT",1733616052943,10.651,4002.62,4002.61,92.758]
["binance-futures","ETHUSDT",1733616052998,10.651,4002.62,4002.61,118.042]
["binance-futures","ETHUSDT",1733616053103,10.685,4002.62,4002.61,117.971]
["binance-futures","ETHUSDT",1733616053149,10.685,4002.62,4002.61,117.932]
["binance-futures","ETHUSDT",1733616053208,10.846,4002.62,4002.61,117.74]
["binance-futures","ETHUSDT",1733616053255,10.846,4002.62,4002.61,118.673]
["binance-futures","ETHUSDT",1733616053312,10.906,4002.62,4002.61,117.455]
["binance-futures","ETHUSDT",1733616053358,10.921,4002.62,4002.61,117.461]
["binance-futures","ETHUSDT",1733616053406,11.057,4002.62,4002.61,117.461]
["binance-futures","ETHUSDT",1733616053469,18.366,4002.62,4002.61,117.478]
["binance-futures","ETHUSDT",1733616053519,30.764,4002.62,4002.61,117.478]
["binance-futures","ETHUSDT",1733616053623,19.03,4002.62,4002.61,117.478]
["binance-futures","ETHUSDT",1733616053722,16.461,4002.62,4002.61,117.12]
["binance-futures","ETHUSDT",1733616053779,27.416,4002.63,4002.62,144.919]
["binance-futures","ETHUSDT",1733616053826,27.392,4002.63,4002.62,151.171]
["binance-futures","ETHUSDT",1733616053934,26.899,4002.63,4002.62,151.679]
["binance-futures","ETHUSDT",1733616053986,26.914,4002.63,4002.62,149.926]
["binance-futures","ETHUSDT",1733616054038,26.914,4002.63,4002.62,147.926]
["binance-futures","ETHUSDT",1733616054089,26.958,4002.63,4002.62,147.765]
["binance-futures","ETHUSDT",1733616054133,32.161,4002.63,4002.62,148.334]
["binance-futures","ETHUSDT",1733616054196,32.299,4002.63,4002.62,149.05]
["binance-futures","ETHUSDT",1733616054244,32.299,4002.63,4002.62,148.878]
["binance-futures","ETHUSDT",1733616054302,32.31,4002.63,4002.62,147.065]
["binance-futures","ETHUSDT",1733616054352,32.31,4002.63,4002.62,147.789]
["binance-futures","ETHUSDT",1733616054406,32.359,4002.63,4002.62,147.789]
["binance-futures","ETHUSDT",1733616054458,32.373,4002.63,4002.62,147.431]
["binance-futures","ETHUSDT",1733616054512,32.373,4002.63,4002.62,147.481]
["binance-futures","ETHUSDT",1733616054567,32.418,4002.63,4002.62,147.493]
["binance-futures","ETHUSDT",1733616054620,31.605,4002.63,4002.62,147.515]
["binance-futures","ETHUSDT",1733616054724,31.375,4002.63,4002.62,147.52]
["binance-futures","ETHUSDT",1733616054775,31.375,4002.63,4002.62,147.515]
["binance-futures","ETHUSDT",1733616054827,46.563,4002.63,4002.62,94.754]
["binance-futures","ETHUSDT",1733616054877,46.607,4002.63,4002.62,90.001]
["binance-futures","ETHUSDT",1733616054930,46.607,4002.63,4002.62,91.815]
["binance-futures","ETHUSDT",1733616054980,53.0,4002.63,4002.62,87.198]
["binance-futures","ETHUSDT",1733616055022,52.715,4002.63,4002.62,87.198]
["binance-futures","ETHUSDT",1733616055075,52.715,4002.63,4002.62,87.143]
["binance-futures","ETHUSDT",1733616055145,52.754,4002.63,4002.62,87.145]
["binance-futures","ETHUSDT",1733616055193,53.026,4002.63,4002.62,87.137]
["binance-futures","ETHUSDT",1733616055248,53.026,4002.63,4002.62,86.881]
["binance-futures","ETHUSDT",1733616055304,53.043,4002.63,4002.62,86.975]
["binance-futures","ETHUSDT",1733616055357,53.043,4002.63,4002.62,84.495]
["binance-futures","ETHUSDT",1733616055425,53.036,4002.63,4002.62,84.503]
["binance-futures","ETHUSDT",1733616055475,53.013,4002.63,4002.62,81.47]
["binance-futures","ETHUSDT",1733616055527,52.995,4002.63,4002.62,76.397]
["binance-futures","ETHUSDT",1733616055578,171.737,4002.6,4002.59,0.444]
["binance-futures","ETHUSDT",1733616055629,182.444,4002.6,4002.59,0.444]
["binance-futures","ETHUSDT",1733616055680,134.782,4002.3,4002.29,1.335]
["binance-futures","ETHUSDT",1733616055731,139.281,4002.3,4002.29,1.335]
["binance-futures","ETHUSDT",1733616055782,154.279,4002.3,4002.29,1.343]
["binance-futures","ETHUSDT",1733616055834,157.45,4002.3,4002.29,1.843]
["binance-futures","ETHUSDT",1733616055885,157.333,4002.3,4002.29,2.352]
["binance-futures","ETHUSDT",1733616055937,154.289,4002.3,4002.29,2.352]
["binance-futures","ETHUSDT",1733616055986,165.933,4002.3,4002.29,2.357]
["binance-futures","ETHUSDT",1733616056033,165.966,4002.3,4002.29,2.357]
["binance-futures","ETHUSDT",1733616056092,166.007,4002.3,4002.29,2.325]
["binance-futures","ETHUSDT",1733616056144,166.11,4002.3,4002.29,3.117]
["binance-futures","ETHUSDT",1733616056194,152.63,4002.3,4002.29,3.117]
["binance-futures","ETHUSDT",1733616056249,152.406,4002.3,4002.29,3.117]
["binance-futures","ETHUSDT",1733616056344,152.414,4002.3,4002.29,2.917]
["binance-futures","ETHUSDT",1733616056404,145.53,4002.3,4002.29,2.917]
["binance-futures","ETHUSDT",1733616056450,145.62,4002.3,4002.29,2.837]
["binance-futures","ETHUSDT",1733616056507,145.621,4002.3,4002.29,2.837]
["binance-futures","ETHUSDT",1733616056559,145.622,4002.3,4002.29,2.888]
["binance-futures","ETHUSDT",1733616056768,143.992,4002.3,4002.29,2.888]
["binance-futures","ETHUSDT",1733616056819,143.943,4002.3,4002.29,2.888]
["binance-futures","ETHUSDT",1733616056981,143.936,4002.3,4002.29,2.788]
["binance-futures","ETHUSDT",1733616057137,143.952,4002.3,4002.29,2.788]
["binance-futures","ETHUSDT",1733616057187,143.947,4002.3,4002.29,2.788]
["binance-futures","ETHUSDT",1733616057231,143.952,4002.3,4002.29,2.788]
["binance-futures","ETHUSDT",1733616057289,147.764,4002.3,4002.29,2.798]
["binance-futures","ETHUSDT",1733616057349,147.761,4002.3,4002.29,2.82]
["binance-futures","ETHUSDT",1733616057406,147.764,4002.3,4002.29,2.82]
["binance-futures","ETHUSDT",1733616057459,148.089,4002.3,4002.29,2.825]
["binance-futures","ETHUSDT",1733616057510,148.089,4002.3,4002.29,2.8]
["binance-futures","ETHUSDT",1733616057556,148.089,4002.3,4002.29,2.676]
["binance-futures","ETHUSDT",1733616057606,148.098,4002.3,4002.29,2.676]
["binance-futures","ETHUSDT",1733616057768,141.744,4002.3,4002.29,2.676]
["binance-futures","ETHUSDT",1733616057925,145.491,4002.3,4002.29,2.676]
["binance-futures","ETHUSDT",1733616058025,145.517,4002.3,4002.29,2.676]
["binance-futures","ETHUSDT",1733616058082,145.547,4002.3,4002.29,2.662]
["binance-futures","ETHUSDT",1733616058136,145.527,4002.3,4002.29,2.753]
["binance-futures","ETHUSDT",1733616058190,115.306,4002.3,4002.29,2.753]
["binance-futures","ETHUSDT",1733616058239,115.296,4002.3,4002.29,2.753]
["binance-futures","ETHUSDT",1733616058291,115.302,4002.3,4002.29,2.726]
["binance-futures","ETHUSDT",1733616058346,115.298,4002.3,4002.29,2.704]
["binance-futures","ETHUSDT",1733616058394,113.963,4002.3,4002.29,2.704]
["binance-futures","ETHUSDT",1733616058452,113.59,4002.3,4002.29,8.346]
["binance-futures","ETHUSDT",1733616058503,113.576,4002.3,4002.29,8.344]
["binance-futures","ETHUSDT",1733616058556,113.584,4002.3,4002.29,8.366]
["binance-futures","ETHUSDT",1733616058608,114.047,4002.3,4002.29,8.366]
["binance-futures","ETHUSDT",1733616058728,114.047,4002.3,4002.29,8.354]
["binance-futures","ETHUSDT",1733616058834,113.997,4002.3,4002.29,8.354]
["binance-futures","ETHUSDT",1733616058884,113.997,4002.3,4002.29,7.855]
["binance-futures","ETHUSDT",1733616059044,113.997,4002.3,4002.29,7.732]
["binance-futures","ETHUSDT",1733616059153,114.057,4002.3,4002.29,8.236]
["binance-futures","ETHUSDT",1733616059259,114.055,4002.3,4002.29,8.236]
["binance-futures","ETHUSDT",1733616059305,114.719,4002.3,4002.29,8.267]
["binance-futures","ETHUSDT",1733616059357,114.686,4002.3,4002.29,8.267]
["binance-futures","ETHUSDT",1733616059417,114.74,4002.3,4002.29,8.267]
["binance-futures","ETHUSDT",1733616059466,114.765,4002.3,4002.29,8.224]
["binance-futures","ETHUSDT",1733616059520,114.771,4002.3,4002.29,8.241]
["binance-futures","ETHUSDT",1733616059730,114.761,4002.3,4002.29,8.241]
["binance-futures","ETHUSDT",1733616059785,114.736,4002.3,4002.29,8.241]
["binance-futures","ETHUSDT",1733616060106,115.966,4002.3,4002.29,8.241]
["binance-futures","ETHUSDT",1733616060161,116.236,4002.3,4002.29,8.241]
["binance-futures","ETHUSDT",1733616060213,116.304,4002.3,4002.29,8.241]
["binance-futures","ETHUSDT",1733616060259,116.294,4002.3,4002.29,8.241]
["binance-futures","ETHUSDT",1733616060366,116.087,4002.3,4002.29,9.789]
["binance-futures","ETHUSDT",1733616060420,116.263,4002.3,4002.29,9.789]
["binance-futures","ETHUSDT",1733616060465,116.308,4002.3,4002.29,9.789]
["binance-futures","ETHUSDT",1733616060517,116.329,4002.3,4002.29,9.798]
["binance-futures","ETHUSDT",1733616060574,116.254,4002.3,4002.29,9.846]
["binance-futures","ETHUSDT",1733616060625,116.326,4002.3,4002.29,9.846]
["binance-futures","ETHUSDT",1733616060675,116.352,4002.3,4002.29,9.282]
["binance-futures","ETHUSDT",1733616060731,116.326,4002.3,4002.29,8.11]
["binance-futures","ETHUSDT",1733616060782,112.526,4002.3,4002.29,8.125]
["binance-futures","ETHUSDT",1733616060835,113.079,4002.3,4002.29,8.639]
["binance-futures","ETHUSDT",1733616060939,112.983,4002.3,4002.29,8.445]
["binance-futures","ETHUSDT",1733616060989,112.964,4002.3,4002.29,8.445]
["binance-futures","ETHUSDT",1733616061040,112.34,4002.3,4002.29,8.445]
["binance-futures","ETHUSDT",1733616061087,112.345,4002.3,4002.29,8.445]
["binance-futures","ETHUSDT",1733616061251,111.859,4002.3,4002.29,8.445]
["binance-futures","ETHUSDT",1733616061354,152.376,4001.86,4001.85,2.418]
["binance-futures","ETHUSDT",1733616061405,152.597,4001.86,4001.85,2.989]
["binance-futures","ETHUSDT",1733616061454,146.461,4001.86,4001.85,2.989]
["binance-futures","ETHUSDT",1733616061508,143.41,4001.86,4001.85,2.95]
["binance-futures","ETHUSDT",1733616061562,140.758,4001.86,4001.85,2.955]
["binance-futures","ETHUSDT",1733616061612,140.835,4001.86,4001.85,2.955]
["binance-futures","ETHUSDT",1733616061663,142.484,4001.86,4001.85,2.955]
["binance-futures","ETHUSDT",1733616061769,143.162,4001.86,4001.85,2.981]
["binance-futures","ETHUSDT",1733616061872,141.162,4001.86,4001.85,2.981]
["binance-futures","ETHUSDT",1733616061972,138.415,4001.86,4001.85,2.981]
["binance-futures","ETHUSDT",1733616062070,138.469,4001.86,4001.85,2.991]
["binance-futures","ETHUSDT",1733616062130,138.503,4001.86,4001.85,2.991]
["binance-futures","ETHUSDT",1733616062230,138.503,4001.86,4001.85,2.997]
["binance-futures","ETHUSDT",1733616062290,138.536,4001.86,4001.85,2.997]
["binance-futures","ETHUSDT",1733616062345,138.51,4001.86,4001.85,2.997]
["binance-futures","ETHUSDT",1733616062392,138.548,4001.86,4001.85,3.486]
["binance-futures","ETHUSDT",1733616062449,138.527,4001.86,4001.85,3.502]
["binance-futures","ETHUSDT",1733616062501,138.52,4001.86,4001.85,3.557]
["binance-futures","ETHUSDT",1733616062550,138.531,4001.86,4001.85,3.561]
["binance-futures","ETHUSDT",1733616062602,138.532,4001.86,4001.85,3.561]
["binance-futures","ETHUSDT",1733616062652,138.556,4001.86,4001.85,3.561]
["binance-futures","ETHUSDT",1733616062811,138.698,4001.86,4001.85,3.561]
["binance-futures","ETHUSDT",1733616063071,138.685,4001.86,4001.85,3.561]
["binance-futures","ETHUSDT",1733616063124,138.695,4001.86,4001.85,3.561]
["binance-futures","ETHUSDT",1733616063173,138.725,4001.86,4001.85,3.561]
["binance-futures","ETHUSDT",1733616063229,138.751,4001.86,4001.85,3.361]
["binance-futures","ETHUSDT",1733616063281,138.753,4001.86,4001.85,3.161]
["binance-futures","ETHUSDT",1733616063320,138.669,4001.86,4001.85,3.161]
["binance-futures","ETHUSDT",1733616063387,138.675,4001.86,4001.85,3.161]
["binance-futures","ETHUSDT",1733616063490,103.327,4001.8,4001.79,7.581]
["binance-futures","ETHUSDT",1733616063536,105.788,4001.8,4001.79,7.581]
["binance-futures","ETHUSDT",1733616063596,105.82,4001.8,4001.79,8.081]
["binance-futures","ETHUSDT",1733616063648,106.063,4001.8,4001.79,7.912]
["binance-futures","ETHUSDT",1733616063689,106.114,4001.8,4001.79,7.912]
["binance-futures","ETHUSDT",1733616063749,107.04,4001.8,4001.79,7.912]
["binance-futures","ETHUSDT",1733616063804,107.518,4001.8,4001.79,7.912]
["binance-futures","ETHUSDT",1733616063854,107.595,4001.8,4001.79,7.929]
["binance-futures","ETHUSDT",1733616063904,107.639,4001.8,4001.79,7.929]
["binance-futures","ETHUSDT",1733616063955,107.354,4001.8,4001.79,7.929]
["binance-futures","ETHUSDT",1733616064063,106.613,4001.8,4001.79,7.934]
["binance-futures","ETHUSDT",1733616064111,106.655,4001.8,4001.79,7.765]
["binance-futures","ETHUSDT",1733616064166,106.829,4001.8,4001.79,7.359]
["binance-futures","ETHUSDT",1733616064273,116.969,4001.8,4001.79,8.559]
["binance-futures","ETHUSDT",1733616064377,155.842,4001.44,4001.43,12.636]
["binance-futures","ETHUSDT",1733616064428,186.587,4001.44,4001.43,12.644]
["binance-futures","ETHUSDT",1733616064478,190.753,4001.44,4001.43,9.048]
["binance-futures","ETHUSDT",1733616064531,119.834,4001.33,4001.32,0.462]
["binance-futures","ETHUSDT",1733616064582,4.871,4001.08,4001.07,0.066]
["binance-futures","ETHUSDT",1733616064633,109.045,4000.96,4000.95,7.51]
["binance-futures","ETHUSDT",1733616064683,127.003,4000.96,4000.95,10.142]
["binance-futures","ETHUSDT",1733616064733,128.761,4000.96,4000.95,8.081]
["binance-futures","ETHUSDT",1733616064786,129.108,4000.96,4000.95,8.081]
["binance-futures","ETHUSDT",1733616064836,115.613,4000.96,4000.95,16.509]
["binance-futures","ETHUSDT",1733616064889,116.267,4000.96,4000.95,15.349]
["binance-futures","ETHUSDT",1733616064940,116.31,4000.96,4000.95,15.349]
["binance-futures","ETHUSDT",1733616064991,117.493,4000.96,4000.95,7.912]
["binance-futures","ETHUSDT",1733616065044,32.01,4000.92,4000.91,0.01]
["binance-futures","ETHUSDT",1733616065095,189.405,4000.75,4000.74,2.302]
["binance-futures","ETHUSDT",1733616065146,107.548,4000.75,4000.74,4.871]
["binance-futures","ETHUSDT",1733616065197,97.793,4000.75,4000.74,30.382]
["binance-futures","ETHUSDT",1733616065247,98.149,4000.75,4000.74,30.89]
["binance-futures","ETHUSDT",1733616065299,96.834,4000.75,4000.74,30.9]
["binance-futures","ETHUSDT",1733616065351,97.471,4000.75,4000.74,26.043]
["binance-futures","ETHUSDT",1733616065404,97.934,4000.75,4000.74,26.043]
["binance-futures","ETHUSDT",1733616065457,98.563,4000.75,4000.74,25.944]
["binance-futures","ETHUSDT",1733616065507,109.107,4000.75,4000.74,25.944]
["binance-futures","ETHUSDT",1733616065612,109.108,4000.75,4000.74,26.453]
["binance-futures","ETHUSDT",1733616065716,109.108,4000.75,4000.74,26.274]
["binance-futures","ETHUSDT",1733616065760,109.108,4000.75,4000.74,26.337]
["binance-futures","ETHUSDT",1733616065819,108.98,4000.75,4000.74,26.337]
["binance-futures","ETHUSDT",1733616065920,109.031,4000.75,4000.74,26.337]
["binance-futures","ETHUSDT",1733616065975,60.638,4000.67,4000.66,0.301]
["binance-futures","ETHUSDT",1733616066026,91.977,4000.51,4000.5,2.011]
["binance-futures","ETHUSDT",1733616066077,86.183,4000.48,4000.47,21.487]
["binance-futures","ETHUSDT",1733616066128,101.595,4000.48,4000.47,21.987]
["binance-futures","ETHUSDT",1733616066180,102.632,4000.48,4000.47,21.993]
["binance-futures","ETHUSDT",1733616066232,103.476,4000.48,4000.47,22.003]
["binance-futures","ETHUSDT",1733616066389,101.385,4000.48,4000.47,21.823]
["binance-futures","ETHUSDT",1733616066437,101.66,4000.48,4000.47,21.823]
["binance-futures","ETHUSDT",1733616066487,102.342,4000.48,4000.47,22.03]
["binance-futures","ETHUSDT",1733616066544,76.724,4000.48,4000.47,26.567]
["binance-futures","ETHUSDT",1733616066596,76.537,4000.48,4000.47,31.325]
["binance-futures","ETHUSDT",1733616066648,59.981,4000.48,4000.47,32.685]
["binance-futures","ETHUSDT",1733616066702,59.668,4000.48,4000.47,32.685]
["binance-futures","ETHUSDT",1733616066749,59.129,4000.48,4000.47,33.685]
["binance-futures","ETHUSDT",1733616066806,59.129,4000.48,4000.47,33.748]
["binance-futures","ETHUSDT",1733616066908,59.135,4000.48,4000.47,33.748]
["binance-futures","ETHUSDT",1733616066951,59.242,4000.48,4000.47,33.748]
["binance-futures","ETHUSDT",1733616067011,59.634,4000.48,4000.47,32.748]
["binance-futures","ETHUSDT",1733616067064,59.787,4000.48,4000.47,32.756]
["binance-futures","ETHUSDT",1733616067116,59.787,4000.48,4000.47,32.841]
["binance-futures","ETHUSDT",1733616067168,59.387,4000.48,4000.47,32.841]
["binance-futures","ETHUSDT",1733616067219,60.593,4000.48,4000.47,32.841]
["binance-futures","ETHUSDT",1733616067270,67.788,4000.48,4000.47,30.75]
["binance-futures","ETHUSDT",1733616067321,67.948,4000.48,4000.47,30.75]
["binance-futures","ETHUSDT",1733616067372,67.954,4000.48,4000.47,30.75]
["binance-futures","ETHUSDT",1733616067417,67.912,4000.48,4000.47,30.75]
["binance-futures","ETHUSDT",1733616067476,68.121,4000.48,4000.47,30.59]
["binance-futures","ETHUSDT",1733616067521,68.637,4000.48,4000.47,31.754]
["binance-futures","ETHUSDT",1733616067580,74.907,4000.48,4000.47,31.754]
["binance-futures","ETHUSDT",1733616067636,74.907,4000.48,4000.47,31.913]
["binance-futures","ETHUSDT",1733616067690,70.821,4000.48,4000.47,57.253]
["binance-futures","ETHUSDT",1733616067898,70.837,4000.48,4000.47,57.131]
["binance-futures","ETHUSDT",1733616067947,60.789,4000.48,4000.47,57.131]
["binance-futures","ETHUSDT",1733616068004,60.789,4000.48,4000.47,57.091]
["binance-futures","ETHUSDT",1733616068110,60.641,4000.48,4000.47,58.091]
["binance-futures","ETHUSDT",1733616068161,60.765,4000.48,4000.47,58.106]
["binance-futures","ETHUSDT",1733616068214,60.457,4000.48,4000.47,58.106]
["binance-futures","ETHUSDT",1733616068267,60.894,4000.48,4000.47,58.433]
["binance-futures","ETHUSDT",1733616068426,60.895,4000.48,4000.47,58.433]
["binance-futures","ETHUSDT",1733616068471,60.864,4000.48,4000.47,58.486]
["binance-futures","ETHUSDT",1733616068529,70.883,4000.48,4000.47,58.486]
["binance-futures","ETHUSDT",1733616068736,70.524,4000.48,4000.47,58.486]
["binance-futures","ETHUSDT",1733616068802,70.944,4000.48,4000.47,20.175]
["binance-futures","ETHUSDT",1733616068853,68.116,4000.48,4000.47,20.22]
["binance-futures","ETHUSDT",1733616068905,59.887,4000.48,4000.47,25.256]
["binance-futures","ETHUSDT",1733616068955,66.879,4000.48,4000.47,25.756]
["binance-futures","ETHUSDT",1733616069006,59.896,4000.48,4000.47,12.486]
["binance-futures","ETHUSDT",1733616069060,134.631,4000.42,4000.41,2.523]
["binance-futures","ETHUSDT",1733616069111,62.433,4000.35,4000.34,2.157]
["binance-futures","ETHUSDT",1733616069160,96.636,4000.35,4000.34,2.168]
["binance-futures","ETHUSDT",1733616069215,75.398,4000.35,4000.34,22.286]
["binance-futures","ETHUSDT",1733616069267,76.388,4000.35,4000.34,15.68]
["binance-futures","ETHUSDT",1733616069318,76.689,4000.35,4000.34,13.541]
["binance-futures","ETHUSDT",1733616069369,77.421,4000.35,4000.34,13.546]
["binance-futures","ETHUSDT",1733616069419,77.771,4000.35,4000.34,0.534]
["binance-futures","ETHUSDT",1733616069474,86.554,4000.35,4000.34,0.551]
["binance-futures","ETHUSDT",1733616069524,144.466,4000.2,4000.19,80.041]
["binance-futures","ETHUSDT",1733616069576,148.32,4000.2,4000.19,80.041]
["binance-futures","ETHUSDT",1733616069624,148.327,4000.2,4000.19,80.046]
["binance-futures","ETHUSDT",1733616069676,145.073,4000.2,4000.19,80.556]
["binance-futures","ETHUSDT",1733616069732,112.723,4000.2,4000.19,80.556]
["binance-futures","ETHUSDT",1733616069778,113.472,4000.2,4000.19,80.556]
["binance-futures","ETHUSDT",1733616069833,114.13,4000.2,4000.19,80.556]
["binance-futures","ETHUSDT",1733616069882,114.189,4000.2,4000.19,80.556]
["binance-futures","ETHUSDT",1733616069925,114.535,4000.2,4000.19,80.556]
["binance-futures","ETHUSDT",1733616069989,115.592,4000.2,4000.19,80.556]
["binance-futures","ETHUSDT",1733616070040,115.597,4000.2,4000.19,80.577]
["binance-futures","ETHUSDT",1733616070093,115.642,4000.2,4000.19,80.577]
["binance-futures","ETHUSDT",1733616070138,115.928,4000.2,4000.19,80.577]
["binance-futures","ETHUSDT",1733616070190,116.374,4000.2,4000.19,80.577]
["binance-futures","ETHUSDT",1733616070217,116.327,4000.2,4000.19,80.577]
["binance-futures","ETHUSDT",1733616070406,116.357,4000.2,4000.19,80.583]
["binance-futures","ETHUSDT",1733616070459,116.529,4000.2,4000.19,80.583]
["binance-futures","ETHUSDT",1733616070512,116.532,4000.2,4000.19,81.944]
["binance-futures","ETHUSDT",1733616070567,116.547,4000.2,4000.19,81.944]
["binance-futures","ETHUSDT",1733616070618,126.963,4000.2,4000.19,81.944]
["binance-futures","ETHUSDT",1733616070668,126.973,4000.2,4000.19,81.944]
["binance-futures","ETHUSDT",1733616070769,134.378,4000.2,4000.19,81.95]
["binance-futures","ETHUSDT",1733616070876,134.848,4000.2,4000.19,81.95]
["binance-futures","ETHUSDT",1733616070928,134.786,4000.2,4000.19,81.95]
["binance-futures","ETHUSDT",1733616071031,134.786,4000.2,4000.19,81.941]
["binance-futures","ETHUSDT",1733616071134,134.326,4000.2,4000.19,81.941]
["binance-futures","ETHUSDT",1733616071238,134.358,4000.2,4000.19,81.941]
["binance-futures","ETHUSDT",1733616071290,134.551,4000.2,4000.19,81.941]
["binance-futures","ETHUSDT",1733616071342,134.457,4000.2,4000.19,81.941]
["binance-futures","ETHUSDT",1733616071392,134.4,4000.2,4000.19,81.941]
["binance-futures","ETHUSDT",1733616071444,126.517,4000.2,4000.19,81.966]
["binance-futures","ETHUSDT",1733616071498,127.293,4000.2,4000.19,2.023]
["binance-futures","ETHUSDT",1733616071548,127.294,4000.2,4000.19,2.023]
["binance-futures","ETHUSDT",1733616071602,127.294,4000.2,4000.19,2.08]
["binance-futures","ETHUSDT",1733616071811,127.297,4000.2,4000.19,2.08]
["binance-futures","ETHUSDT",1733616071864,127.315,4000.2,4000.19,2.012]
["binance-futures","ETHUSDT",1733616071917,134.21,4000.2,4000.19,2.012]
["binance-futures","ETHUSDT",1733616071968,126.879,4000.16,4000.15,0.488]
["binance-futures","ETHUSDT",1733616072019,144.933,4000.16,4000.15,0.455]
["binance-futures","ETHUSDT",1733616072071,145.918,4000.16,4000.15,0.963]
["binance-futures","ETHUSDT",1733616072121,147.336,4000.16,4000.15,0.963]
["binance-futures","ETHUSDT",1733616072172,148.856,4000.16,4000.15,0.942]
["binance-futures","ETHUSDT",1733616072223,149.213,4000.16,4000.15,0.942]
["binance-futures","ETHUSDT",1733616072276,150.248,4000.16,4000.15,0.942]
["binance-futures","ETHUSDT",1733616072327,151.09,4000.16,4000.15,0.942]
["binance-futures","ETHUSDT",1733616072380,151.093,4000.16,4000.15,0.965]
["binance-futures","ETHUSDT",1733616072428,151.278,4000.16,4000.15,0.965]
["binance-futures","ETHUSDT",1733616072483,152.97,4000.16,4000.15,1.021]
["binance-futures","ETHUSDT",1733616072537,86.245,4000.15,4000.14,1.571]
["binance-futures","ETHUSDT",1733616072588,121.978,4000.15,4000.14,1.571]
["binance-futures","ETHUSDT",1733616072693,149.758,3999.79,3999.78,1.984]
["binance-futures","ETHUSDT",1733616072744,174.751,3999.79,3999.78,2.484]
["binance-futures","ETHUSDT",1733616072795,175.643,3999.79,3999.78,2.484]
["binance-futures","ETHUSDT",1733616072900,176.073,3999.79,3999.78,2.494]
["binance-futures","ETHUSDT",1733616072952,176.101,3999.79,3999.78,2.494]
["binance-futures","ETHUSDT",1733616073003,89.292,3999.69,3999.68,2.132]
["binance-futures","ETHUSDT",1733616073054,127.462,3999.69,3999.68,2.132]
["binance-futures","ETHUSDT",1733616073105,135.654,3999.69,3999.68,2.132]
["binance-futures","ETHUSDT",1733616073157,137.407,3999.69,3999.68,2.64]
["binance-futures","ETHUSDT",1733616073209,170.392,3999.65,3999.64,24.712]
["binance-futures","ETHUSDT",1733616073261,167.422,3999.65,3999.64,24.694]
["binance-futures","ETHUSDT",1733616073310,168.698,3999.65,3999.64,25.194]
["binance-futures","ETHUSDT",1733616073360,168.698,3999.65,3999.64,25.204]
["binance-futures","ETHUSDT",1733616073410,170.547,3999.65,3999.64,25.204]
["binance-futures","ETHUSDT",1733616073467,172.267,3999.65,3999.64,25.168]
["binance-futures","ETHUSDT",1733616073518,172.285,3999.65,3999.64,25.956]
["binance-futures","ETHUSDT",1733616073570,172.423,3999.65,3999.64,26.002]
["binance-futures","ETHUSDT",1733616073621,173.619,3999.65,3999.64,26.002]
["binance-futures","ETHUSDT",1733616073675,174.863,3999.65,3999.64,26.002]
["binance-futures","ETHUSDT",1733616073723,174.888,3999.65,3999.64,25.993]
["binance-futures","ETHUSDT",1733616073780,174.888,3999.65,3999.64,25.952]
["binance-futures","ETHUSDT",1733616073893,185.42,3999.65,3999.64,25.917]
["binance-futures","ETHUSDT",1733616073944,185.431,3999.65,3999.64,25.917]
["binance-futures","ETHUSDT",1733616073995,189.828,3999.65,3999.64,25.917]
["binance-futures","ETHUSDT",1733616074099,66.547,3999.36,3999.35,11.4]
["binance-futures","ETHUSDT",1733616074150,99.24,3999.36,3999.35,11.908]
["binance-futures","ETHUSDT",1733616074200,101.877,3999.36,3999.35,11.908]
["binance-futures","ETHUSDT",1733616074252,103.159,3999.36,3999.35,11.881]
["binance-futures","ETHUSDT",1733616074304,105.618,3999.36,3999.35,11.881]
["binance-futures","ETHUSDT",1733616074355,108.839,3999.36,3999.35,11.857]
["binance-futures","ETHUSDT",1733616074406,108.957,3999.36,3999.35,0.53]
["binance-futures","ETHUSDT",1733616074458,110.127,3999.36,3999.35,0.553]
["binance-futures","ETHUSDT",1733616074510,110.988,3999.36,3999.35,0.611]
["binance-futures","ETHUSDT",1733616074668,111.494,3999.36,3999.35,0.617]
["binance-futures","ETHUSDT",1733616074721,111.911,3999.36,3999.35,0.638]
["binance-futures","ETHUSDT",1733616074770,111.494,3999.36,3999.35,0.671]
["binance-futures","ETHUSDT",1733616074826,111.501,3999.36,3999.35,0.698]
["binance-futures","ETHUSDT",1733616074930,111.507,3999.36,3999.35,0.707]
["binance-futures","ETHUSDT",1733616074983,117.365,3999.36,3999.35,0.761]
["binance-futures","ETHUSDT",1733616075032,117.365,3999.36,3999.35,0.815]
["binance-futures","ETHUSDT",1733616075082,117.881,3999.36,3999.35,0.917]
["binance-futures","ETHUSDT",1733616075186,117.076,3999.21,3999.2,4.21]
["binance-futures","ETHUSDT",1733616075234,117.759,3999.21,3999.2,4.718]
["binance-futures","ETHUSDT",1733616075291,120.26,3999.21,3999.2,5.227]
["binance-futures","ETHUSDT",1733616075346,122.966,3999.21,3999.2,5.227]
["binance-futures","ETHUSDT",1733616075398,124.636,3999.21,3999.2,5.227]
["binance-futures","ETHUSDT",1733616075450,138.66,3999.21,3999.2,5.236]
["binance-futures","ETHUSDT",1733616075495,126.361,3999.21,3999.2,5.236]
["binance-futures","ETHUSDT",1733616075604,126.459,3999.21,3999.2,5.29]
["binance-futures","ETHUSDT",1733616075657,134.489,3999.21,3999.2,18.308]
["binance-futures","ETHUSDT",1733616075766,126.465,3999.21,3999.2,18.108]
["binance-futures","ETHUSDT",1733616075817,119.168,3999.21,3999.2,18.108]
["binance-futures","ETHUSDT",1733616075858,119.546,3999.21,3999.2,20.677]
["binance-futures","ETHUSDT",1733616075920,119.546,3999.21,3999.2,33.163]
["binance-futures","ETHUSDT",1733616075971,110.694,3999.21,3999.2,38.756]
["binance-futures","ETHUSDT",1733616076020,110.333,3999.21,3999.2,38.506]
["binance-futures","ETHUSDT",1733616076129,72.626,3999.21,3999.2,38.506]
["binance-futures","ETHUSDT",1733616076180,71.534,3999.21,3999.2,45.512]
["binance-futures","ETHUSDT",1733616076231,83.586,3999.21,3999.2,45.512]
["binance-futures","ETHUSDT",1733616076283,83.879,3999.21,3999.2,45.512]
["binance-futures","ETHUSDT",1733616076332,83.814,3999.21,3999.2,45.512]
["binance-futures","ETHUSDT",1733616076441,82.566,3999.21,3999.2,45.564]
["binance-futures","ETHUSDT",1733616076498,83.364,3999.21,3999.2,45.564]
["binance-futures","ETHUSDT",1733616076529,84.918,3999.21,3999.2,47.266]
["binance-futures","ETHUSDT",1733616076602,84.873,3999.21,3999.2,47.266]
["binance-futures","ETHUSDT",1733616076653,84.873,3999.21,3999.2,46.946]
["binance-futures","ETHUSDT",1733616076706,84.873,3999.21,3999.2,46.842]
["binance-futures","ETHUSDT",1733616076804,84.923,3999.21,3999.2,46.842]
["binance-futures","ETHUSDT",1733616076820,84.873,3999.21,3999.2,46.842]
["binance-futures","ETHUSDT",1733616077138,85.013,3999.21,3999.2,46.842]
["binance-futures","ETHUSDT",1733616077195,85.331,3999.21,3999.2,46.842]
["binance-futures","ETHUSDT",1733616077304,85.641,3999.21,3999.2,46.842]
["binance-futures","ETHUSDT",1733616077348,86.054,3999.21,3999.2,46.842]
["binance-futures","ETHUSDT",1733616077407,86.005,3999.21,3999.2,46.834]
["binance-futures","ETHUSDT",1733616077461,86.729,3999.21,3999.2,39.82]
["binance-futures","ETHUSDT",1733616077512,86.735,3999.21,3999.2,36.282]
["binance-futures","ETHUSDT",1733616077563,87.427,3999.21,3999.2,36.348]
["binance-futures","ETHUSDT",1733616077614,87.43,3999.21,3999.2,36.348]
["binance-futures","ETHUSDT",1733616077719,87.475,3999.21,3999.2,36.348]
["binance-futures","ETHUSDT",1733616077913,87.475,3999.21,3999.2,36.305]
["binance-futures","ETHUSDT",1733616077981,88.086,3999.21,3999.2,36.305]
["binance-futures","ETHUSDT",1733616078082,88.996,3999.21,3999.2,36.305]
["binance-futures","ETHUSDT",1733616078138,87.552,3999.21,3999.2,36.38]
["binance-futures","ETHUSDT",1733616078191,82.23,3999.21,3999.2,36.38]
["binance-futures","ETHUSDT",1733616078234,82.349,3999.21,3999.2,36.38]
["binance-futures","ETHUSDT",1733616078297,81.183,3999.21,3999.2,35.881]
["binance-futures","ETHUSDT",1733616078341,82.27,3999.21,3999.2,35.831]
["binance-futures","ETHUSDT",1733616078412,82.326,3999.21,3999.2,35.857]
["binance-futures","ETHUSDT",1733616078462,82.324,3999.21,3999.2,35.851]
["binance-futures","ETHUSDT",1733616078504,82.324,3999.21,3999.2,35.875]
["binance-futures","ETHUSDT",1733616078569,82.263,3999.21,3999.2,36.416]
["binance-futures","ETHUSDT",1733616078619,82.488,3999.21,3999.2,37.422]
["binance-futures","ETHUSDT",1733616078829,82.484,3999.21,3999.2,37.422]
["binance-futures","ETHUSDT",1733616078930,82.484,3999.21,3999.2,37.44]
["binance-futures","ETHUSDT",1733616078984,83.04,3999.21,3999.2,37.44]
["binance-futures","ETHUSDT",1733616079138,83.465,3999.21,3999.2,37.44]
["binance-futures","ETHUSDT",1733616079247,34.297,3998.92,3998.91,65.9]
["binance-futures","ETHUSDT",1733616079299,57.776,3998.92,3998.91,65.946]
["binance-futures","ETHUSDT",1733616079345,61.289,3998.92,3998.91,81.866]
["binance-futures","ETHUSDT",1733616079401,49.035,3998.92,3998.91,110.077]
["binance-futures","ETHUSDT",1733616079449,52.652,3998.92,3998.91,110.048]
["binance-futures","ETHUSDT",1733616079503,52.658,3998.92,3998.91,110.037]
["binance-futures","ETHUSDT",1733616079555,52.684,3998.92,3998.91,112.784]
["binance-futures","ETHUSDT",1733616079660,55.812,3998.92,3998.91,112.784]
["binance-futures","ETHUSDT",1733616079712,54.525,3998.92,3998.91,112.805]
["binance-futures","ETHUSDT",1733616079738,57.615,3998.92,3998.91,112.811]
["binance-futures","ETHUSDT",1733616079815,47.489,3998.92,3998.91,112.811]
["binance-futures","ETHUSDT",1733616079848,47.552,3998.92,3998.91,112.811]
["binance-futures","ETHUSDT",1733616079915,47.552,3998.92,3998.91,112.755]
["binance-futures","ETHUSDT",1733616079957,47.558,3998.92,3998.91,112.755]
["binance-futures","ETHUSDT",1733616080025,47.302,3998.92,3998.91,112.705]
["binance-futures","ETHUSDT",1733616080076,47.252,3998.92,3998.91,112.719]
["binance-futures","ETHUSDT",1733616080129,47.679,3998.92,3998.91,112.719]
["binance-futures","ETHUSDT",1733616080180,47.627,3998.92,3998.91,112.832]
["binance-futures","ETHUSDT",1733616080233,48.181,3998.92,3998.91,112.845]
["binance-futures","ETHUSDT",1733616080281,48.169,3998.92,3998.91,112.832]
["binance-futures","ETHUSDT",1733616080332,48.2,3998.92,3998.91,112.832]
["binance-futures","ETHUSDT",1733616080367,48.244,3998.92,3998.91,112.832]
["binance-futures","ETHUSDT",1733616080448,48.656,3998.92,3998.91,112.832]
["binance-futures","ETHUSDT",1733616080505,48.656,3998.92,3998.91,112.857]
["binance-futures","ETHUSDT",1733616080555,48.656,3998.92,3998.91,112.898]
["binance-futures","ETHUSDT",1733616080619,48.657,3998.92,3998.91,112.898]
["binance-futures","ETHUSDT",1733616080669,48.657,3998.92,3998.91,106.404]
["binance-futures","ETHUSDT",1733616080721,58.763,3998.92,3998.91,106.391]
["binance-futures","ETHUSDT",1733616080773,58.882,3998.92,3998.91,106.391]
["binance-futures","ETHUSDT",1733616080828,48.752,3998.92,3998.91,106.391]
["binance-futures","ETHUSDT",1733616080922,58.243,3998.92,3998.91,106.391]
["binance-futures","ETHUSDT",1733616080977,58.243,3998.92,3998.91,97.868]
["binance-futures","ETHUSDT",1733616081088,58.249,3998.92,3998.91,97.86]
["binance-futures","ETHUSDT",1733616081127,58.243,3998.92,3998.91,97.854]
["binance-futures","ETHUSDT",1733616081184,58.257,3998.92,3998.91,95.105]
["binance-futures","ETHUSDT",1733616081245,53.218,3998.92,3998.91,95.097]
["binance-futures","ETHUSDT",1733616081293,58.982,3998.92,3998.91,95.097]
["binance-futures","ETHUSDT",1733616081349,59.238,3998.92,3998.91,95.032]
["binance-futures","ETHUSDT",1733616081383,59.271,3998.92,3998.91,95.032]
["binance-futures","ETHUSDT",1733616081451,59.407,3998.92,3998.91,95.032]
["binance-futures","ETHUSDT",1733616081501,50.196,3998.92,3998.91,95.039]
["binance-futures","ETHUSDT",1733616081550,50.229,3998.92,3998.91,95.107]
["binance-futures","ETHUSDT",1733616081657,50.146,3998.92,3998.91,95.107]
["binance-futures","ETHUSDT",1733616081838,50.146,3998.92,3998.91,95.606]
["binance-futures","ETHUSDT",1733616081995,49.16,3998.92,3998.91,95.619]
["binance-futures","ETHUSDT",1733616082044,49.16,3998.92,3998.91,95.461]
["binance-futures","ETHUSDT",1733616082150,49.141,3998.92,3998.91,95.455]
["binance-futures","ETHUSDT",1733616082208,49.175,3998.92,3998.91,96.064]
["binance-futures","ETHUSDT",1733616082259,48.444,3998.92,3998.91,96.051]
["binance-futures","ETHUSDT",1733616082311,48.69,3998.92,3998.91,96.051]
["binance-futures","ETHUSDT",1733616082360,48.903,3998.92,3998.91,94.163]
["binance-futures","ETHUSDT",1733616082412,53.641,3998.92,3998.91,94.162]
["binance-futures","ETHUSDT",1733616082468,57.054,3998.92,3998.91,87.685]
["binance-futures","ETHUSDT",1733616082520,57.443,3998.92,3998.91,88.295]
["binance-futures","ETHUSDT",1733616082571,64.575,3998.92,3998.91,86.007]
["binance-futures","ETHUSDT",1733616082622,64.563,3998.92,3998.91,86.045]
["binance-futures","ETHUSDT",1733616082777,55.667,3998.92,3998.91,86.004]
["binance-futures","ETHUSDT",1733616082825,55.638,3998.92,3998.91,86.004]
["binance-futures","ETHUSDT",1733616082933,55.638,3998.92,3998.91,86.063]
["binance-futures","ETHUSDT",1733616082992,55.667,3998.92,3998.91,86.1]
["binance-futures","ETHUSDT",1733616083076,55.695,3998.92,3998.91,86.1]
["binance-futures","ETHUSDT",1733616083148,56.199,3998.92,3998.91,86.1]
["binance-futures","ETHUSDT",1733616083204,56.201,3998.92,3998.91,86.1]
["binance-futures","ETHUSDT",1733616083255,56.304,3998.92,3998.91,86.1]
["binance-futures","ETHUSDT",1733616083308,65.174,3998.92,3998.91,86.1]
["binance-futures","ETHUSDT",1733616083351,64.832,3998.92,3998.91,86.1]
["binance-futures","ETHUSDT",1733616083409,65.219,3998.92,3998.91,86.1]
["binance-futures","ETHUSDT",1733616083457,65.216,3998.92,3998.91,86.113]
["binance-futures","ETHUSDT",1733616083517,65.216,3998.92,3998.91,86.167]
["binance-futures","ETHUSDT",1733616083546,65.531,3998.92,3998.91,86.167]
["binance-futures","ETHUSDT",1733616083617,65.486,3998.92,3998.91,86.167]
["binance-futures","ETHUSDT",1733616083657,65.543,3998.92,3998.91,86.167]
["binance-futures","ETHUSDT",1733616083714,65.557,3998.92,3998.91,86.148]
["binance-futures","ETHUSDT",1733616083768,65.557,3998.92,3998.91,86.131]
["binance-futures","ETHUSDT",1733616083832,65.505,3998.92,3998.91,86.131]
["binance-futures","ETHUSDT",1733616083880,65.538,3998.92,3998.91,86.131]
["binance-futures","ETHUSDT",1733616083936,65.493,3998.92,3998.91,86.206]
["binance-futures","ETHUSDT",1733616083987,55.457,3998.92,3998.91,86.193]
["binance-futures","ETHUSDT",1733616084035,55.451,3998.92,3998.91,93.487]
["binance-futures","ETHUSDT",1733616084090,54.892,3998.92,3998.91,93.319]
["binance-futures","ETHUSDT",1733616084140,54.904,3998.92,3998.91,93.332]
["binance-futures","ETHUSDT",1733616084195,52.905,3998.92,3998.91,93.327]
["binance-futures","ETHUSDT",1733616084252,52.909,3998.92,3998.91,93.276]
["binance-futures","ETHUSDT",1733616084310,59.69,3998.92,3998.91,93.326]
["binance-futures","ETHUSDT",1733616084362,61.067,3998.92,3998.91,93.326]
["binance-futures","ETHUSDT",1733616084413,61.151,3998.92,3998.91,93.334]
["binance-futures","ETHUSDT",1733616084453,53.119,3998.92,3998.91,93.357]
["binance-futures","ETHUSDT",1733616084526,53.272,3998.92,3998.91,93.357]
["binance-futures","ETHUSDT",1733616084578,53.553,3998.92,3998.91,93.357]
["binance-futures","ETHUSDT",1733616084622,63.684,3998.92,3998.91,92.769]
["binance-futures","ETHUSDT",1733616084785,63.672,3998.92,3998.91,92.786]
["binance-futures","ETHUSDT",1733616084845,63.681,3998.92,3998.91,92.287]
["binance-futures","ETHUSDT",1733616084890,63.681,3998.92,3998.91,92.279]
["binance-futures","ETHUSDT",1733616084948,64.221,3998.92,3998.91,90.997]
["binance-futures","ETHUSDT",1733616085045,64.221,3998.92,3998.91,91.01]
["binance-futures","ETHUSDT",1733616085104,65.201,3998.92,3998.91,91.496]
["binance-futures","ETHUSDT",1733616085159,65.201,3998.92,3998.91,91.509]
["binance-futures","ETHUSDT",1733616085272,61.646,3998.92,3998.91,92.105]
["binance-futures","ETHUSDT",1733616085341,61.635,3998.92,3998.91,92.105]
["binance-futures","ETHUSDT",1733616085398,61.644,3998.92,3998.91,92.037]
["binance-futures","ETHUSDT",1733616085449,59.914,3998.92,3998.91,92.122]
["binance-futures","ETHUSDT",1733616085503,61.543,3998.92,3998.91,92.122]
["binance-futures","ETHUSDT",1733616085555,61.543,3998.92,3998.91,93.054]
["binance-futures","ETHUSDT",1733616085623,61.499,3998.92,3998.91,93.048]
["binance-futures","ETHUSDT",1733616085989,51.232,3998.92,3998.91,93.048]
["binance-futures","ETHUSDT",1733616086101,51.241,3998.92,3998.91,93.048]
["binance-futures","ETHUSDT",1733616086152,46.279,3998.92,3998.91,93.048]
["binance-futures","ETHUSDT",1733616086206,51.369,3998.92,3998.91,93.046]
["binance-futures","ETHUSDT",1733616086254,51.357,3998.92,3998.91,93.046]
["binance-futures","ETHUSDT",1733616086307,51.6,3998.92,3998.91,93.096]
["binance-futures","ETHUSDT",1733616086353,51.55,3998.92,3998.91,93.096]
["binance-futures","ETHUSDT",1733616086407,61.693,3998.92,3998.91,93.083]
["binance-futures","ETHUSDT",1733616086458,51.629,3998.92,3998.91,93.096]
["binance-futures","ETHUSDT",1733616086515,52.066,3998.92,3998.91,93.072]
["binance-futures","ETHUSDT",1733616086619,52.068,3998.92,3998.91,93.111]
["binance-futures","ETHUSDT",1733616086671,52.046,3998.92,3998.91,93.111]
["binance-futures","ETHUSDT",1733616086709,52.046,3998.92,3998.91,92.502]
["binance-futures","ETHUSDT",1733616086829,52.058,3998.92,3998.91,92.502]
["binance-futures","ETHUSDT",1733616086871,52.058,3998.92,3998.91,92.515]
["binance-futures","ETHUSDT",1733616087036,52.058,3998.92,3998.91,92.502]
["binance-futures","ETHUSDT",1733616087139,48.264,3998.92,3998.91,92.515]
["binance-futures","ETHUSDT",1733616087191,52.064,3998.92,3998.91,92.478]
["binance-futures","ETHUSDT",1733616087302,53.25,3998.92,3998.91,92.478]
["binance-futures","ETHUSDT",1733616087353,63.931,3998.92,3998.91,92.478]
["binance-futures","ETHUSDT",1733616087404,64.611,3998.92,3998.91,92.495]
["binance-futures","ETHUSDT",1733616087458,61.552,3998.92,3998.91,88.025]
["binance-futures","ETHUSDT",1733616087508,61.546,3998.92,3998.91,80.725]
["binance-futures","ETHUSDT",1733616087568,64.903,3998.92,3998.91,80.782]
["binance-futures","ETHUSDT",1733616087604,64.891,3998.92,3998.91,80.782]
["binance-futures","ETHUSDT",1733616087779,64.897,3998.92,3998.91,80.788]
["binance-futures","ETHUSDT",1733616087832,64.891,3998.92,3998.91,80.782]
["binance-futures","ETHUSDT",1733616087989,65.469,3998.92,3998.91,80.482]
["binance-futures","ETHUSDT",1733616088039,65.469,3998.92,3998.91,74.792]
["binance-futures","ETHUSDT",1733616088132,66.939,3998.92,3998.91,74.293]
["binance-futures","ETHUSDT",1733616088189,66.243,3998.92,3998.91,74.293]
["binance-futures","ETHUSDT",1733616088244,67.016,3998.92,3998.91,74.415]
["binance-futures","ETHUSDT",1733616088303,67.047,3998.92,3998.91,74.415]
["binance-futures","ETHUSDT",1733616088353,67.057,3998.92,3998.91,74.264]
["binance-futures","ETHUSDT",1733616088404,67.586,3998.92,3998.91,74.774]
["binance-futures","ETHUSDT",1733616088456,65.881,3998.92,3998.91,74.825]
["binance-futures","ETHUSDT",1733616088511,67.606,3998.92,3998.91,75.854]
["binance-futures","ETHUSDT",1733616088556,69.46,3998.92,3998.91,75.854]
["binance-futures","ETHUSDT",1733616088613,67.274,3998.92,3998.91,65.697]
["binance-futures","ETHUSDT",1733616088667,75.353,3998.92,3998.91,89.123]
["binance-futures","ETHUSDT",1733616088718,57.483,3998.92,3998.91,95.538]
["binance-futures","ETHUSDT",1733616088769,68.609,3998.92,3998.91,83.034]
["binance-futures","ETHUSDT",1733616088820,69.865,3998.92,3998.91,82.061]
["binance-futures","ETHUSDT",1733616088921,69.836,3998.92,3998.91,82.061]
["binance-futures","ETHUSDT",1733616088978,69.838,3998.92,3998.91,82.061]
["binance-futures","ETHUSDT",1733616089025,69.828,3998.92,3998.91,82.061]
["binance-futures","ETHUSDT",1733616089058,69.828,3998.92,3998.91,63.464]
["binance-futures","ETHUSDT",1733616089136,69.839,3998.92,3998.91,62.649]
["binance-futures","ETHUSDT",1733616089187,69.764,3998.92,3998.91,62.064]
["binance-futures","ETHUSDT",1733616089289,69.794,3998.92,3998.91,62.136]
["binance-futures","ETHUSDT",1733616089346,69.368,3998.92,3998.91,62.071]
["binance-futures","ETHUSDT",1733616089380,69.812,3998.92,3998.91,62.071]
["binance-futures","ETHUSDT",1733616089438,70.23,3998.92,3998.91,62.071]
["binance-futures","ETHUSDT",1733616089502,70.465,3998.92,3998.91,62.85]
["binance-futures","ETHUSDT",1733616089538,70.465,3998.92,3998.91,62.907]
["binance-futures","ETHUSDT",1733616089603,70.465,3998.92,3998.91,62.921]
["binance-futures","ETHUSDT",1733616089658,70.44,3998.92,3998.91,62.921]
["binance-futures","ETHUSDT",1733616089753,70.44,3998.92,3998.91,62.865]
["binance-futures","ETHUSDT",1733616089921,70.384,3998.92,3998.91,62.871]
["binance-futures","ETHUSDT",1733616089952,70.396,3998.92,3998.91,63.086]
["binance-futures","ETHUSDT",1733616090020,70.376,3998.92,3998.91,63.076]
["binance-futures","ETHUSDT",1733616090078,70.376,3998.92,3998.91,49.112]
["binance-futures","ETHUSDT",1733616090129,70.121,3998.92,3998.91,22.038]
["binance-futures","ETHUSDT",1733616090180,66.381,3998.92,3998.91,14.638]
["binance-futures","ETHUSDT",1733616090231,69.969,3998.92,3998.91,14.646]
["binance-futures","ETHUSDT",1733616090283,65.246,3998.92,3998.91,14.646]
["binance-futures","ETHUSDT",1733616090332,71.166,3998.92,3998.91,42.261]
["binance-futures","ETHUSDT",1733616090385,70.465,3998.92,3998.91,42.261]
["binance-futures","ETHUSDT",1733616090425,71.547,3998.92,3998.91,42.309]
["binance-futures","ETHUSDT",1733616090486,70.183,3998.92,3998.91,42.333]
["binance-futures","ETHUSDT",1733616090538,72.111,3998.92,3998.91,42.333]
["binance-futures","ETHUSDT",1733616090589,72.358,3998.92,3998.91,14.696]
["binance-futures","ETHUSDT",1733616090641,72.358,3998.92,3998.91,14.909]
["binance-futures","ETHUSDT",1733616090745,72.358,3998.92,3998.91,14.884]
["binance-futures","ETHUSDT",1733616090904,72.312,3998.92,3998.91,14.884]
["binance-futures","ETHUSDT",1733616091016,72.312,3998.92,3998.91,14.902]
["binance-futures","ETHUSDT",1733616091067,72.34,3998.92,3998.91,14.902]
["binance-futures","ETHUSDT",1733616091157,71.967,3998.92,3998.91,14.902]
["binance-futures","ETHUSDT",1733616091219,71.96,3998.92,3998.91,14.902]
["binance-futures","ETHUSDT",1733616091319,72.189,3998.92,3998.91,14.908]
["binance-futures","ETHUSDT",1733616091381,72.922,3998.92,3998.91,14.908]
["binance-futures","ETHUSDT",1733616091435,75.717,3998.92,3998.91,14.409]
["binance-futures","ETHUSDT",1733616091468,75.862,3998.92,3998.91,14.42]
["binance-futures","ETHUSDT",1733616091536,75.984,3998.92,3998.91,15.736]
["binance-futures","ETHUSDT",1733616091590,75.984,3998.92,3998.91,18.299]
["binance-futures","ETHUSDT",1733616091629,76.257,3998.92,3998.91,15.736]
["binance-futures","ETHUSDT",1733616091696,75.739,3998.92,3998.91,12.205]
["binance-futures","ETHUSDT",1733616091801,75.855,3998.92,3998.91,12.205]
["binance-futures","ETHUSDT",1733616091853,76.077,3998.92,3998.91,12.205]
["binance-futures","ETHUSDT",1733616091904,76.645,3998.92,3998.91,12.205]
["binance-futures","ETHUSDT",1733616091953,77.066,3998.92,3998.91,12.205]
["binance-futures","ETHUSDT",1733616092006,62.638,3998.92,3998.91,15.778]
["binance-futures","ETHUSDT",1733616092054,62.668,3998.92,3998.91,15.784]
["binance-futures","ETHUSDT",1733616092111,62.1,3998.92,3998.91,20.942]
["binance-futures","ETHUSDT",1733616092163,62.889,3998.92,3998.91,19.951]
["binance-futures","ETHUSDT",1733616092217,62.904,3998.92,3998.91,14.778]
["binance-futures","ETHUSDT",1733616092319,62.904,3998.92,3998.91,28.261]
["binance-futures","ETHUSDT",1733616092366,63.19,3998.92,3998.91,28.261]
["binance-futures","ETHUSDT",1733616092479,62.86,3998.92,3998.91,28.286]
["binance-futures","ETHUSDT",1733616092520,63.323,3998.92,3998.91,28.344]
["binance-futures","ETHUSDT",1733616092625,63.339,3998.92,3998.91,28.344]
["binance-futures","ETHUSDT",1733616092688,63.367,3998.92,3998.91,28.344]
["binance-futures","ETHUSDT",1733616092740,63.229,3998.92,3998.91,28.344]
["binance-futures","ETHUSDT",1733616092791,63.235,3998.92,3998.91,28.344]
["binance-futures","ETHUSDT",1733616092836,63.267,3998.92,3998.91,28.344]
["binance-futures","ETHUSDT",1733616092901,63.293,3998.92,3998.91,28.327]
["binance-futures","ETHUSDT",1733616092941,63.293,3998.92,3998.91,28.308]
["binance-futures","ETHUSDT",1733616093005,63.299,3998.92,3998.91,28.308]
["binance-futures","ETHUSDT",1733616093058,63.311,3998.92,3998.91,27.438]
["binance-futures","ETHUSDT",1733616093161,63.297,3998.92,3998.91,27.438]
["binance-futures","ETHUSDT",1733616093212,63.303,3998.92,3998.91,27.438]
["binance-futures","ETHUSDT",1733616093244,63.741,3998.92,3998.91,20.332]
["binance-futures","ETHUSDT",1733616093315,64.018,3998.92,3998.91,15.166]
["binance-futures","ETHUSDT",1733616093369,62.29,3998.92,3998.91,15.224]
["binance-futures","ETHUSDT",1733616093419,64.468,3998.92,3998.91,15.238]
["binance-futures","ETHUSDT",1733616093467,64.753,3998.92,3998.91,15.26]
["binance-futures","ETHUSDT",1733616093520,64.831,3998.92,3998.91,15.26]
["binance-futures","ETHUSDT",1733616093570,64.836,3998.92,3998.91,15.26]
["binance-futures","ETHUSDT",1733616093683,64.848,3998.92,3998.91,15.26]
["binance-futures","ETHUSDT",1733616093736,153.599,3998.91,3998.9,24.732]
["binance-futures","ETHUSDT",1733616093787,156.22,3998.91,3998.9,23.469]
["binance-futures","ETHUSDT",1733616093839,164.217,3998.91,3998.9,23.969]
["binance-futures","ETHUSDT",1733616093891,170.578,3998.91,3998.9,23.969]
["binance-futures","ETHUSDT",1733616093942,169.344,3998.91,3998.9,51.594]
["binance-futures","ETHUSDT",1733616093996,178.106,3998.91,3998.9,51.594]
["binance-futures","ETHUSDT",1733616094047,175.332,3998.91,3998.9,51.632]
["binance-futures","ETHUSDT",1733616094096,175.439,3998.91,3998.9,51.632]
["binance-futures","ETHUSDT",1733616094151,177.005,3998.91,3998.9,51.632]
["binance-futures","ETHUSDT",1733616094203,176.997,3998.91,3998.9,51.594]
["binance-futures","ETHUSDT",1733616094249,181.447,3998.91,3998.9,51.6]
["binance-futures","ETHUSDT",1733616094307,185.692,3998.91,3998.9,51.6]
["binance-futures","ETHUSDT",1733616094355,184.772,3998.91,3998.9,51.613]
["binance-futures","ETHUSDT",1733616094415,184.387,3998.91,3998.9,51.613]
["binance-futures","ETHUSDT",1733616094468,185.279,3998.91,3998.9,51.643]
["binance-futures","ETHUSDT",1733616094518,185.261,3998.91,3998.9,53.342]
["binance-futures","ETHUSDT",1733616094571,181.6,3998.91,3998.9,54.64]
["binance-futures","ETHUSDT",1733616094622,182.78,3998.91,3998.9,21.944]
["binance-futures","ETHUSDT",1733616094678,180.38,3998.91,3998.9,13.417]
["binance-futures","ETHUSDT",1733616094729,189.467,3998.91,3998.9,13.417]
["binance-futures","ETHUSDT",1733616094780,203.872,3998.91,3998.9,13.417]
["binance-futures","ETHUSDT",1733616094825,204.342,3998.91,3998.9,13.417]
["binance-futures","ETHUSDT",1733616094887,204.353,3998.91,3998.9,13.417]
["binance-futures","ETHUSDT",1733616094938,204.786,3998.91,3998.9,13.417]
["binance-futures","ETHUSDT",1733616095005,205.328,3998.91,3998.9,13.916]
["binance-futures","ETHUSDT",1733616095106,205.34,3998.91,3998.9,13.916]
["binance-futures","ETHUSDT",1733616095184,205.626,3998.91,3998.9,13.916]
["binance-futures","ETHUSDT",1733616095220,205.626,3998.91,3998.9,13.908]
["binance-futures","ETHUSDT",1733616095293,208.282,3998.91,3998.9,13.908]
["binance-futures","ETHUSDT",1733616095340,208.345,3998.91,3998.9,13.908]
["binance-futures","ETHUSDT",1733616095450,208.665,3998.91,3998.9,13.925]
["binance-futures","ETHUSDT",1733616095503,209.205,3998.91,3998.9,13.925]
["binance-futures","ETHUSDT",1733616095606,107.849,3998.36,3998.35,10.57]
["binance-futures","ETHUSDT",1733616095657,134.566,3998.36,3998.35,10.506]
["binance-futures","ETHUSDT",1733616095708,148.56,3998.36,3998.35,11.961]
["binance-futures","ETHUSDT",1733616095759,144.453,3998.36,3998.35,65.726]
["binance-futures","ETHUSDT",1733616095807,151.804,3998.36,3998.35,65.734]
["binance-futures","ETHUSDT",1733616095863,156.618,3998.36,3998.35,65.734]
["binance-futures","ETHUSDT",1733616095915,156.585,3998.36,3998.35,63.785]
["binance-futures","ETHUSDT",1733616095967,164.514,3998.36,3998.35,63.785]
["binance-futures","ETHUSDT",1733616096017,173.733,3998.36,3998.35,63.785]
["binance-futures","ETHUSDT",1733616096062,173.733,3998.36,3998.35,63.967]
["binance-futures","ETHUSDT",1733616096172,173.801,3998.36,3998.35,63.979]
["binance-futures","ETHUSDT",1733616096223,173.846,3998.36,3998.35,56.577]
["binance-futures","ETHUSDT",1733616096270,173.796,3998.36,3998.35,56.577]
["binance-futures","ETHUSDT",1733616096328,173.799,3998.36,3998.35,55.622]
["binance-futures","ETHUSDT",1733616096373,173.806,3998.36,3998.35,55.622]
["binance-futures","ETHUSDT",1733616096430,168.183,3998.36,3998.35,56.457]
["binance-futures","ETHUSDT",1733616096483,171.978,3998.36,3998.35,56.506]
["binance-futures","ETHUSDT",1733616096532,173.795,3998.36,3998.35,56.531]
["binance-futures","ETHUSDT",1733616096586,175.573,3998.36,3998.35,56.531]
["binance-futures","ETHUSDT",1733616096638,175.575,3998.36,3998.35,56.531]
["binance-futures","ETHUSDT",1733616096689,162.539,3998.36,3998.35,56.531]
["binance-futures","ETHUSDT",1733616096752,141.391,3998.36,3998.35,56.531]
["binance-futures","ETHUSDT",1733616096804,141.391,3998.36,3998.35,62.987]
["binance-futures","ETHUSDT",1733616096856,137.463,3998.36,3998.35,62.981]
["binance-futures","ETHUSDT",1733616096907,130.905,3998.36,3998.35,59.981]
["binance-futures","ETHUSDT",1733616096958,130.953,3998.36,3998.35,59.981]
["binance-futures","ETHUSDT",1733616097006,130.998,3998.36,3998.35,59.981]
["binance-futures","ETHUSDT",1733616097062,130.987,3998.36,3998.35,59.189]
["binance-futures","ETHUSDT",1733616097215,130.987,3998.36,3998.35,54.282]
["binance-futures","ETHUSDT",1733616097266,130.987,3998.36,3998.35,53.447]
["binance-futures","ETHUSDT",1733616097320,117.544,3998.36,3998.35,55.282]
["binance-futures","ETHUSDT",1733616097370,115.339,3998.36,3998.35,64.518]
["binance-futures","ETHUSDT",1733616097425,106.063,3998.36,3998.35,64.757]
["binance-futures","ETHUSDT",1733616097478,116.718,3998.36,3998.35,64.757]
["binance-futures","ETHUSDT",1733616097526,118.45,3998.36,3998.35,63.366]
["binance-futures","ETHUSDT",1733616097563,118.455,3998.36,3998.35,63.425]
["binance-futures","ETHUSDT",1733616097632,118.994,3998.36,3998.35,65.425]
["binance-futures","ETHUSDT",1733616097667,119.0,3998.36,3998.35,65.425]
["binance-futures","ETHUSDT",1733616097736,119.006,3998.36,3998.35,65.425]
["binance-futures","ETHUSDT",1733616097787,119.019,3998.36,3998.35,65.425]
["binance-futures","ETHUSDT",1733616097852,119.027,3998.36,3998.35,64.325]
["binance-futures","ETHUSDT",1733616097905,119.027,3998.36,3998.35,62.325]
["binance-futures","ETHUSDT",1733616097942,119.011,3998.36,3998.35,62.825]
["binance-futures","ETHUSDT",1733616098008,119.581,3998.36,3998.35,62.825]
["binance-futures","ETHUSDT",1733616098060,119.164,3998.36,3998.35,61.279]
["binance-futures","ETHUSDT",1733616098120,119.045,3998.36,3998.35,61.279]
["binance-futures","ETHUSDT",1733616098171,119.69,3998.36,3998.35,61.279]
["binance-futures","ETHUSDT",1733616098220,119.852,3998.36,3998.35,61.778]
["binance-futures","ETHUSDT",1733616098278,119.928,3998.36,3998.35,61.778]
["binance-futures","ETHUSDT",1733616098320,119.244,3998.36,3998.35,61.778]
["binance-futures","ETHUSDT",1733616098436,106.786,3998.36,3998.35,63.778]
["binance-futures","ETHUSDT",1733616098488,106.796,3998.36,3998.35,67.077]
["binance-futures","ETHUSDT",1733616098535,107.04,3998.36,3998.35,65.077]
["binance-futures","ETHUSDT",1733616098595,107.05,3998.36,3998.35,65.077]
["binance-futures","ETHUSDT",1733616098648,107.058,3998.36,3998.35,64.242]
["binance-futures","ETHUSDT",1733616098700,107.059,3998.36,3998.35,64.242]
["binance-futures","ETHUSDT",1733616098739,107.059,3998.36,3998.35,65.077]
["binance-futures","ETHUSDT",1733616098806,107.059,3998.36,3998.35,65.152]
["binance-futures","ETHUSDT",1733616098962,107.039,3998.36,3998.35,65.24]
["binance-futures","ETHUSDT",1733616099018,107.588,3998.36,3998.35,65.24]
["binance-futures","ETHUSDT",1733616099118,105.097,3998.36,3998.35,65.24]
["binance-futures","ETHUSDT",1733616099164,105.096,3998.36,3998.35,65.24]
["binance-futures","ETHUSDT",1733616099223,105.152,3998.36,3998.35,65.24]
["binance-futures","ETHUSDT",1733616099336,105.542,3998.36,3998.35,65.24]
["binance-futures","ETHUSDT",1733616099360,103.727,3998.36,3998.35,65.24]
["binance-futures","ETHUSDT",1733616099440,103.702,3998.36,3998.35,65.24]
["binance-futures","ETHUSDT",1733616099494,104.285,3998.36,3998.35,65.256]
["binance-futures","ETHUSDT",1733616099545,104.67,3998.36,3998.35,65.31]
["binance-futures","ETHUSDT",1733616099603,106.538,3998.36,3998.35,59.708]
["binance-futures","ETHUSDT",1733616099654,106.556,3998.36,3998.35,54.511]
["binance-futures","ETHUSDT",1733616099707,106.556,3998.36,3998.35,44.04]
["binance-futures","ETHUSDT",1733616099760,106.556,3998.36,3998.35,45.878]
["binance-futures","ETHUSDT",1733616099806,107.058,3998.36,3998.35,50.094]
["binance-futures","ETHUSDT",1733616099910,106.567,3998.36,3998.35,60.256]
["binance-futures","ETHUSDT",1733616099970,106.374,3998.36,3998.35,53.8]
["binance-futures","ETHUSDT",1733616100018,106.374,3998.36,3998.35,54.635]
["binance-futures","ETHUSDT",1733616100075,106.364,3998.36,3998.35,58.576]
["binance-futures","ETHUSDT",1733616100122,106.363,3998.36,3998.35,58.648]
["binance-futures","ETHUSDT",1733616100176,100.946,3998.36,3998.35,58.648]
["binance-futures","ETHUSDT",1733616100225,106.422,3998.36,3998.35,58.648]
["binance-futures","ETHUSDT",1733616100283,106.423,3998.36,3998.35,57.813]
["binance-futures","ETHUSDT",1733616100337,106.441,3998.36,3998.35,58.648]
["binance-futures","ETHUSDT",1733616100408,106.441,3998.36,3998.35,60.648]
["binance-futures","ETHUSDT",1733616100462,106.442,3998.36,3998.35,60.698]
["binance-futures","ETHUSDT",1733616100522,105.131,3998.36,3998.35,61.302]
["binance-futures","ETHUSDT",1733616100570,100.955,3998.36,3998.35,59.31]
["binance-futures","ETHUSDT",1733616100624,107.079,3998.36,3998.35,59.31]
["binance-futures","ETHUSDT",1733616100672,113.334,3998.36,3998.35,59.522]
["binance-futures","ETHUSDT",1733616100838,113.313,3998.36,3998.35,61.522]
["binance-futures","ETHUSDT",1733616101004,113.531,3998.36,3998.35,59.522]
["binance-futures","ETHUSDT",1733616101113,113.56,3998.36,3998.35,59.522]
["binance-futures","ETHUSDT",1733616101164,113.669,3998.36,3998.35,59.522]
["binance-futures","ETHUSDT",1733616101215,113.619,3998.36,3998.35,80.838]
["binance-futures","ETHUSDT",1733616101266,113.518,3998.36,3998.35,80.312]
["binance-futures","ETHUSDT",1733616101324,113.528,3998.36,3998.35,80.312]
["binance-futures","ETHUSDT",1733616101383,111.65,3998.36,3998.35,80.312]
["binance-futures","ETHUSDT",1733616101413,113.554,3998.36,3998.35,80.312]
["binance-futures","ETHUSDT",1733616101477,113.674,3998.36,3998.35,80.328]
["binance-futures","ETHUSDT",1733616101542,113.756,3998.36,3998.35,80.827]
["binance-futures","ETHUSDT",1733616101588,113.759,3998.36,3998.35,80.827]
["binance-futures","ETHUSDT",1733616101701,113.935,3998.36,3998.35,80.827]
["binance-futures","ETHUSDT",1733616101744,121.231,3998.36,3998.35,80.773]
["binance-futures","ETHUSDT",1733616101803,121.11,3998.36,3998.35,80.714]
["binance-futures","ETHUSDT",1733616101849,121.223,3998.36,3998.35,80.714]
["binance-futures","ETHUSDT",1733616101904,121.069,3998.36,3998.35,80.714]
["binance-futures","ETHUSDT",1733616101960,121.069,3998.36,3998.35,80.697]
["binance-futures","ETHUSDT",1733616102011,121.161,3998.36,3998.35,80.697]
["binance-futures","ETHUSDT",1733616102059,121.155,3998.36,3998.35,80.697]
["binance-futures","ETHUSDT",1733616102115,121.021,3998.36,3998.35,80.697]
["binance-futures","ETHUSDT",1733616102168,114.728,3998.36,3998.35,80.697]
["binance-futures","ETHUSDT",1733616102216,121.238,3998.36,3998.35,80.772]
["binance-futures","ETHUSDT",1733616102280,121.182,3998.36,3998.35,74.117]
["binance-futures","ETHUSDT",1733616102330,121.867,3998.36,3998.35,39.296]
["binance-futures","ETHUSDT",1733616102383,121.897,3998.36,3998.35,30.568]
["binance-futures","ETHUSDT",1733616102435,122.376,3998.36,3998.35,33.137]
["binance-futures","ETHUSDT",1733616102483,122.407,3998.36,3998.35,33.137]
["binance-futures","ETHUSDT",1733616102538,121.128,3998.36,3998.35,70.956]
["binance-futures","ETHUSDT",1733616102591,118.326,3998.36,3998.35,71.138]
["binance-futures","ETHUSDT",1733616102642,121.081,3998.36,3998.35,71.138]
["binance-futures","ETHUSDT",1733616102695,121.087,3998.36,3998.35,58.103]
["binance-futures","ETHUSDT",1733616102746,121.155,3998.36,3998.35,58.073]
["binance-futures","ETHUSDT",1733616102788,121.836,3998.36,3998.35,50.269]
["binance-futures","ETHUSDT",1733616102847,121.513,3998.36,3998.35,50.269]
["binance-futures","ETHUSDT",1733616102907,122.306,3998.36,3998.35,46.561]
["binance-futures","ETHUSDT",1733616102958,121.906,3998.36,3998.35,46.561]
["binance-futures","ETHUSDT",1733616103008,121.906,3998.36,3998.35,47.061]
["binance-futures","ETHUSDT",1733616103055,122.647,3998.36,3998.35,47.061]
["binance-futures","ETHUSDT",1733616103117,122.739,3998.36,3998.35,47.123]
["binance-futures","ETHUSDT",1733616103158,122.805,3998.36,3998.35,47.123]
["binance-futures","ETHUSDT",1733616103244,123.003,3998.36,3998.35,47.123]
["binance-futures","ETHUSDT",1733616103353,123.04,3998.36,3998.35,47.123]
["binance-futures","ETHUSDT",1733616103404,123.045,3998.36,3998.35,47.123]
["binance-futures","ETHUSDT",1733616103457,123.037,3998.36,3998.35,47.135]
["binance-futures","ETHUSDT",1733616103509,122.511,3998.36,3998.35,48.761]
["binance-futures","ETHUSDT",1733616103560,122.679,3998.36,3998.35,48.778]
["binance-futures","ETHUSDT",1733616103616,122.857,3998.36,3998.35,48.436]
["binance-futures","ETHUSDT",1733616103637,122.897,3998.36,3998.35,48.502]
["binance-futures","ETHUSDT",1733616103722,122.97,3998.36,3998.35,53.039]
["binance-futures","ETHUSDT",1733616103775,123.035,3998.36,3998.35,53.039]
["binance-futures","ETHUSDT",1733616103822,122.479,3998.36,3998.35,53.039]
["binance-futures","ETHUSDT",1733616103875,122.479,3998.36,3998.35,59.198]
["binance-futures","ETHUSDT",1733616103939,120.47,3998.36,3998.35,59.198]
["binance-futures","ETHUSDT",1733616103991,121.613,3998.36,3998.35,59.198]
["binance-futures","ETHUSDT",1733616104043,121.283,3998.36,3998.35,59.198]
["binance-futures","ETHUSDT",1733616104094,121.341,3998.36,3998.35,59.198]
["binance-futures","ETHUSDT",1733616104140,121.807,3998.36,3998.35,59.198]
["binance-futures","ETHUSDT",1733616104190,121.866,3998.36,3998.35,59.198]
["binance-futures","ETHUSDT",1733616104229,122.047,3998.36,3998.35,57.648]
["binance-futures","ETHUSDT",1733616104299,121.747,3998.36,3998.35,57.672]
["binance-futures","ETHUSDT",1733616104340,121.759,3998.36,3998.35,57.672]
["binance-futures","ETHUSDT",1733616104405,121.678,3998.36,3998.35,57.707]
["binance-futures","ETHUSDT",1733616104457,120.603,3998.36,3998.35,54.946]
["binance-futures","ETHUSDT",1733616104508,122.242,3998.36,3998.35,57.815]
["binance-futures","ETHUSDT",1733616104555,122.266,3998.36,3998.35,57.815]
["binance-futures","ETHUSDT",1733616104610,110.408,3998.36,3998.35,58.815]
["binance-futures","ETHUSDT",1733616104666,110.43,3998.36,3998.35,58.787]
["binance-futures","ETHUSDT",1733616104705,110.436,3998.36,3998.35,55.473]
["binance-futures","ETHUSDT",1733616104770,110.646,3998.36,3998.35,42.808]
["binance-futures","ETHUSDT",1733616104820,110.664,3998.36,3998.35,44.693]
["binance-futures","ETHUSDT",1733616104873,110.664,3998.36,3998.35,44.824]
["binance-futures","ETHUSDT",1733616104924,110.676,3998.36,3998.35,44.824]
["binance-futures","ETHUSDT",1733616104977,110.718,3998.36,3998.35,44.824]
["binance-futures","ETHUSDT",1733616105030,110.763,3998.36,3998.35,44.824]
["binance-futures","ETHUSDT",1733616105077,109.375,3998.36,3998.35,44.824]
["binance-futures","ETHUSDT",1733616105139,113.525,3998.36,3998.35,44.733]
["binance-futures","ETHUSDT",1733616105176,114.868,3998.36,3998.35,44.733]
["binance-futures","ETHUSDT",1733616105238,114.492,3998.36,3998.35,53.05]
["binance-futures","ETHUSDT",1733616105289,114.442,3998.36,3998.35,53.117]
["binance-futures","ETHUSDT",1733616105404,114.574,3998.36,3998.35,53.117]
["binance-futures","ETHUSDT",1733616105457,113.322,3998.36,3998.35,53.117]
["binance-futures","ETHUSDT",1733616105507,113.379,3998.36,3998.35,53.117]
["binance-futures","ETHUSDT",1733616105548,113.379,3998.36,3998.35,53.134]
["binance-futures","ETHUSDT",1733616105612,113.397,3998.36,3998.35,53.134]
["binance-futures","ETHUSDT",1733616105662,113.409,3998.36,3998.35,53.134]
["binance-futures","ETHUSDT",1733616105716,113.821,3998.36,3998.35,44.844]
["binance-futures","ETHUSDT",1733616105769,113.873,3998.36,3998.35,44.106]
["binance-futures","ETHUSDT",1733616105871,113.909,3998.36,3998.35,44.185]
["binance-futures","ETHUSDT",1733616106037,113.586,3998.36,3998.35,44.185]
["binance-futures","ETHUSDT",1733616106053,113.6,3998.36,3998.35,44.185]
["binance-futures","ETHUSDT",1733616106137,113.777,3998.36,3998.35,19.254]
["binance-futures","ETHUSDT",1733616106186,113.78,3998.36,3998.35,19.254]
["binance-futures","ETHUSDT",1733616106242,107.533,3998.36,3998.35,24.412]
["binance-futures","ETHUSDT",1733616106302,109.969,3998.36,3998.35,24.42]
["binance-futures","ETHUSDT",1733616106353,114.8,3998.36,3998.35,24.42]
["binance-futures","ETHUSDT",1733616106405,117.996,3998.36,3998.35,24.42]
["binance-futures","ETHUSDT",1733616106452,118.053,3998.36,3998.35,24.468]
["binance-futures","ETHUSDT",1733616106514,118.059,3998.36,3998.35,24.949]
["binance-futures","ETHUSDT",1733616106568,118.059,3998.36,3998.35,33.266]
["binance-futures","ETHUSDT",1733616106823,118.07,3998.36,3998.35,33.266]
["binance-futures","ETHUSDT",1733616106880,118.012,3998.36,3998.35,38.538]
["binance-futures","ETHUSDT",1733616106938,118.065,3998.36,3998.35,8.976]
["binance-futures","ETHUSDT",1733616106987,118.077,3998.36,3998.35,4.057]
["binance-futures","ETHUSDT",1733616107091,122.408,3998.05,3998.04,28.954]
["binance-futures","ETHUSDT",1733616107141,151.689,3998.05,3998.04,34.151]
["binance-futures","ETHUSDT",1733616107193,163.517,3998.05,3998.04,34.159]
["binance-futures","ETHUSDT",1733616107245,164.859,3998.05,3998.04,34.647]
["binance-futures","ETHUSDT",1733616107295,164.859,3998.05,3998.04,51.976]
["binance-futures","ETHUSDT",1733616107344,172.409,3998.05,3998.04,51.976]
["binance-futures","ETHUSDT",1733616107399,184.246,3998.05,3998.04,51.976]
["binance-futures","ETHUSDT",1733616107450,192.469,3998.05,3998.04,42.974]
["binance-futures","ETHUSDT",1733616107503,192.511,3998.05,3998.04,29.477]
["binance-futures","ETHUSDT",1733616107553,193.898,3998.05,3998.04,32.057]
["binance-futures","ETHUSDT",1733616107605,193.907,3998.05,3998.04,47.929]
["binance-futures","ETHUSDT",1733616107710,193.907,3998.05,3998.04,76.957]
["binance-futures","ETHUSDT",1733616107763,193.907,3998.05,3998.04,76.757]
["binance-futures","ETHUSDT",1733616107810,193.954,3998.05,3998.04,76.757]
["binance-futures","ETHUSDT",1733616107868,194.01,3998.05,3998.04,76.363]
["binance-futures","ETHUSDT",1733616107981,193.968,3998.05,3998.04,76.363]
["binance-futures","ETHUSDT",1733616108027,193.976,3998.05,3998.04,76.363]
["binance-futures","ETHUSDT",1733616108134,194.661,3998.05,3998.04,76.363]
["binance-futures","ETHUSDT",1733616108188,194.662,3998.05,3998.04,74.192]
["binance-futures","ETHUSDT",1733616108241,193.893,3998.05,3998.04,74.192]
["binance-futures","ETHUSDT",1733616108292,193.872,3998.05,3998.04,74.192]
["binance-futures","ETHUSDT",1733616108339,194.399,3998.05,3998.04,74.192]
["binance-futures","ETHUSDT",1733616108389,187.669,3998.05,3998.04,74.192]
["binance-futures","ETHUSDT",1733616108447,194.804,3998.05,3998.04,68.93]
["binance-futures","ETHUSDT",1733616108499,194.893,3998.05,3998.04,68.979]
["binance-futures","ETHUSDT",1733616108551,195.707,3998.05,3998.04,69.161]
["binance-futures","ETHUSDT",1733616108584,195.777,3998.05,3998.04,69.161]
["binance-futures","ETHUSDT",1733616108653,194.932,3998.05,3998.04,69.161]
["binance-futures","ETHUSDT",1733616108704,195.777,3998.05,3998.04,69.161]
["binance-futures","ETHUSDT",1733616108747,195.732,3998.05,3998.04,69.161]
["binance-futures","ETHUSDT",1733616108806,195.809,3998.05,3998.04,69.161]
["binance-futures","ETHUSDT",1733616108861,195.902,3998.05,3998.04,57.84]
["binance-futures","ETHUSDT",1733616108911,195.857,3998.05,3998.04,57.84]
["binance-futures","ETHUSDT",1733616108951,195.902,3998.05,3998.04,57.84]
["binance-futures","ETHUSDT",1733616109018,195.007,3998.05,3998.04,57.84]
["binance-futures","ETHUSDT",1733616109068,195.005,3998.05,3998.04,57.84]
["binance-futures","ETHUSDT",1733616109121,196.505,3998.05,3998.04,57.84]
["binance-futures","ETHUSDT",1733616109162,197.228,3998.05,3998.04,57.84]
["binance-futures","ETHUSDT",1733616109213,197.255,3998.05,3998.04,57.84]
["binance-futures","ETHUSDT",1733616109278,189.204,3998.05,3998.04,57.84]
["binance-futures","ETHUSDT",1733616109330,196.872,3998.05,3998.04,56.577]
["binance-futures","ETHUSDT",1733616109381,196.796,3998.05,3998.04,56.577]
["binance-futures","ETHUSDT",1733616109434,196.809,3998.05,3998.04,56.383]
["binance-futures","ETHUSDT",1733616109487,188.521,3998.05,3998.04,56.383]
["binance-futures","ETHUSDT",1733616109538,196.264,3998.05,3998.04,58.198]
["binance-futures","ETHUSDT",1733616109599,196.654,3998.05,3998.04,67.901]
["binance-futures","ETHUSDT",1733616109649,196.654,3998.05,3998.04,62.735]
["binance-futures","ETHUSDT",1733616109754,196.209,3998.05,3998.04,62.735]
["binance-futures","ETHUSDT",1733616109807,191.62,3998.05,3998.04,67.567]
["binance-futures","ETHUSDT",1733616109859,192.059,3998.05,3998.04,48.657]
["binance-futures","ETHUSDT",1733616109911,194.848,3998.05,3998.04,48.344]
["binance-futures","ETHUSDT",1733616109964,195.648,3998.05,3998.04,53.51]
["binance-futures","ETHUSDT",1733616110066,195.68,3998.05,3998.04,53.51]
["binance-futures","ETHUSDT",1733616110119,194.942,3998.05,3998.04,53.51]
["binance-futures","ETHUSDT",1733616110169,195.19,3998.05,3998.04,53.51]
["binance-futures","ETHUSDT",1733616110225,195.259,3998.05,3998.04,54.51]
["binance-futures","ETHUSDT",1733616110273,195.209,3998.05,3998.04,49.344]
["binance-futures","ETHUSDT",1733616110329,190.666,3998.05,3998.04,48.344]
["binance-futures","ETHUSDT",1733616110379,165.004,3998.05,3998.04,61.83]
["binance-futures","ETHUSDT",1733616110432,164.407,3998.05,3998.04,61.83]
["binance-futures","ETHUSDT",1733616110483,156.09,3998.05,3998.04,61.878]
["binance-futures","ETHUSDT",1733616110535,155.906,3998.05,3998.04,69.078]
["binance-futures","ETHUSDT",1733616110591,155.806,3998.05,3998.04,69.078]
["binance-futures","ETHUSDT",1733616110677,155.807,3998.05,3998.04,69.078]
["binance-futures","ETHUSDT",1733616110853,155.822,3998.05,3998.04,69.084]
["binance-futures","ETHUSDT",1733616110905,153.341,3998.05,3998.04,69.084]
["binance-futures","ETHUSDT",1733616111011,154.042,3998.05,3998.04,69.084]
["binance-futures","ETHUSDT",1733616111050,154.842,3998.05,3998.04,69.096]
["binance-futures","ETHUSDT",1733616111116,154.79,3998.05,3998.04,69.088]
["binance-futures","ETHUSDT",1733616111166,153.584,3998.05,3998.04,68.998]
["binance-futures","ETHUSDT",1733616111273,153.588,3998.05,3998.04,68.998]
["binance-futures","ETHUSDT",1733616111320,153.846,3998.05,3998.04,54.478]
["binance-futures","ETHUSDT",1733616111377,154.115,3998.05,3998.04,53.478]
["binance-futures","ETHUSDT",1733616111432,154.212,3998.05,3998.04,53.478]
["binance-futures","ETHUSDT",1733616111468,154.167,3998.05,3998.04,53.478]
["binance-futures","ETHUSDT",1733616111535,158.597,3998.05,3998.04,11.32]
["binance-futures","ETHUSDT",1733616111637,10.072,3997.61,3997.6,0.831]
["binance-futures","ETHUSDT",1733616111688,115.584,3997.61,3997.6,30.474]
["binance-futures","ETHUSDT",1733616111739,111.631,3997.61,3997.6,37.574]
["binance-futures","ETHUSDT",1733616111790,118.235,3997.61,3997.6,30.409]
["binance-futures","ETHUSDT",1733616111841,116.641,3997.61,3997.6,35.463]
["binance-futures","ETHUSDT",1733616111891,123.2,3997.61,3997.6,22.338]
["binance-futures","ETHUSDT",1733616111943,130.222,3997.61,3997.6,22.346]
["binance-futures","ETHUSDT",1733616111994,131.502,3997.61,3997.6,1.359]
["binance-futures","ETHUSDT",1733616112044,130.787,3997.61,3997.6,1.367]
["binance-futures","ETHUSDT",1733616112097,141.806,3997.61,3997.6,1.367]
["binance-futures","ETHUSDT",1733616112201,142.584,3997.61,3997.6,0.178]
["binance-futures","ETHUSDT",1733616112252,142.631,3997.61,3997.6,11.681]
["binance-futures","ETHUSDT",1733616112303,143.004,3997.61,3997.6,2.755]
["binance-futures","ETHUSDT",1733616112353,143.017,3997.61,3997.6,0.408]
["binance-futures","ETHUSDT",1733616112457,144.108,3997.61,3997.6,0.462]
["binance-futures","ETHUSDT",1733616112561,20.97,3997.21,3997.2,84.06]
["binance-futures","ETHUSDT",1733616112612,41.821,3997.21,3997.2,83.734]
["binance-futures","ETHUSDT",1733616112663,32.638,3997.21,3997.2,84.272]
["binance-futures","ETHUSDT",1733616112714,29.869,3997.21,3997.2,83.496]
["binance-futures","ETHUSDT",1733616112764,53.236,3997.21,3997.2,84.534]
["binance-futures","ETHUSDT",1733616112820,54.044,3997.21,3997.2,84.534]
["binance-futures","ETHUSDT",1733616112871,71.361,3997.21,3997.2,87.257]
["binance-futures","ETHUSDT",1733616112924,61.771,3997.21,3997.2,64.703]
["binance-futures","ETHUSDT",1733616112973,65.065,3997.21,3997.2,64.96]
["binance-futures","ETHUSDT",1733616113028,58.955,3997.21,3997.2,62.589]
["binance-futures","ETHUSDT",1733616113080,57.118,3997.21,3997.2,66.25]
["binance-futures","ETHUSDT",1733616113131,55.389,3997.21,3997.2,66.432]
["binance-futures","ETHUSDT",1733616113182,65.972,3997.21,3997.2,68.793]
["binance-futures","ETHUSDT",1733616113231,56.055,3997.21,3997.2,68.951]
["binance-futures","ETHUSDT",1733616113283,66.393,3997.21,3997.2,67.035]
["binance-futures","ETHUSDT",1733616113344,66.246,3997.21,3997.2,66.8]
["binance-futures","ETHUSDT",1733616113387,69.58,3997.21,3997.2,66.121]
["binance-futures","ETHUSDT",1733616113448,79.505,3997.21,3997.2,61.601]
["binance-futures","ETHUSDT",1733616113495,65.308,3997.21,3997.2,67.176]
["binance-futures","ETHUSDT",1733616113550,0.4,3997.63,3997.62,34.072]
["binance-futures","ETHUSDT",1733616113601,34.592,3998.05,3998.04,120.582]
["binance-futures","ETHUSDT",1733616113652,9.024,3998.05,3998.04,93.544]
["binance-futures","ETHUSDT",1733616113703,0.797,3998.05,3998.04,94.14]
["binance-futures","ETHUSDT",1733616113754,8.07,3998.36,3998.35,125.832]
["binance-futures","ETHUSDT",1733616113805,7.384,3998.36,3998.35,125.256]
["binance-futures","ETHUSDT",1733616113909,1.033,3998.42,3998.41,152.428]
["binance-futures","ETHUSDT",1733616113960,0.118,3998.85,3998.84,145.474]
["binance-futures","ETHUSDT",1733616114011,0.246,3998.98,3998.97,95.921]
["binance-futures","ETHUSDT",1733616114062,0.246,3998.98,3998.97,98.182]
["binance-futures","ETHUSDT",1733616114113,1.97,3999.11,3999.1,79.714]
["binance-futures","ETHUSDT",1733616114166,1.309,3999.11,3999.1,78.101]
["binance-futures","ETHUSDT",1733616114219,19.977,3999.16,3999.15,82.031]
["binance-futures","ETHUSDT",1733616114268,19.522,3999.16,3999.15,82.537]
["binance-futures","ETHUSDT",1733616114321,20.222,3999.16,3999.15,82.55]
["binance-futures","ETHUSDT",1733616114371,19.544,3999.16,3999.15,82.55]
["binance-futures","ETHUSDT",1733616114424,19.238,3999.16,3999.15,82.557]
["binance-futures","ETHUSDT",1733616114471,31.088,3999.16,3999.15,66.029]
["binance-futures","ETHUSDT",1733616114527,31.088,3999.16,3999.15,60.953]
["binance-futures","ETHUSDT",1733616114578,29.711,3999.16,3999.15,61.744]
["binance-futures","ETHUSDT",1733616114630,29.711,3999.16,3999.15,62.027]
["binance-futures","ETHUSDT",1733616114687,29.725,3999.16,3999.15,62.021]
["binance-futures","ETHUSDT",1733616114729,26.163,3999.16,3999.15,65.551]
["binance-futures","ETHUSDT",1733616114788,29.725,3999.16,3999.15,65.551]
["binance-futures","ETHUSDT",1733616114841,29.734,3999.16,3999.15,65.551]
["binance-futures","ETHUSDT",1733616115049,31.986,3999.16,3999.15,65.57]
["binance-futures","ETHUSDT",1733616115112,28.419,3999.16,3999.15,65.57]
["binance-futures","ETHUSDT",1733616115154,13.913,3999.16,3999.15,65.571]
["binance-futures","ETHUSDT",1733616115214,12.229,3999.16,3999.15,65.585]
["binance-futures","ETHUSDT",1733616115263,14.222,3999.16,3999.15,65.579]
["binance-futures","ETHUSDT",1733616115316,14.222,3999.16,3999.15,65.572]
["binance-futures","ETHUSDT",1733616115368,10.669,3999.16,3999.15,65.572]
["binance-futures","ETHUSDT",1733616115409,14.695,3999.16,3999.15,65.551]
["binance-futures","ETHUSDT",1733616115476,23.687,3999.16,3999.15,60.385]
["binance-futures","ETHUSDT",1733616115523,47.365,3999.16,3999.15,59.169]
["binance-futures","ETHUSDT",1733616115583,51.167,3999.16,3999.15,27.103]
["binance-futures","ETHUSDT",1733616115621,55.233,3999.16,3999.15,18.608]
["binance-futures","ETHUSDT",1733616115684,55.233,3999.16,3999.15,13.559]
["binance-futures","ETHUSDT",1733616115788,55.153,3998.97,3998.96,7.929]
["binance-futures","ETHUSDT",1733616115835,55.383,3998.97,3998.96,5.316]
["binance-futures","ETHUSDT",1733616115892,55.569,3998.97,3998.96,5.316]
["binance-futures","ETHUSDT",1733616115943,55.778,3998.97,3998.96,5.326]
["binance-futures","ETHUSDT",1733616116048,56.356,3998.97,3998.96,2.757]
["binance-futures","ETHUSDT",1733616116096,56.362,3998.97,3998.96,2.757]
["binance-futures","ETHUSDT",1733616116133,52.56,3998.97,3998.96,2.963]
["binance-futures","ETHUSDT",1733616116205,53.315,3998.97,3998.96,2.963]
["binance-futures","ETHUSDT",1733616116255,49.77,3998.97,3998.96,13.056]
["binance-futures","ETHUSDT",1733616116311,65.88,3998.88,3998.87,0.521]
["binance-futures","ETHUSDT",1733616116363,66.782,3998.88,3998.87,0.521]
["binance-futures","ETHUSDT",1733616116412,55.47,3998.88,3998.87,11.435]
["binance-futures","ETHUSDT",1733616116462,58.573,3998.88,3998.87,29.628]
["binance-futures","ETHUSDT",1733616116514,58.573,3998.88,3998.87,29.676]
["binance-futures","ETHUSDT",1733616116562,58.74,3998.88,3998.87,29.676]
["binance-futures","ETHUSDT",1733616116612,59.055,3998.88,3998.87,29.676]
["binance-futures","ETHUSDT",1733616116671,59.763,3998.88,3998.87,29.676]
["binance-futures","ETHUSDT",1733616116722,60.211,3998.88,3998.87,29.676]
["binance-futures","ETHUSDT",1733616116776,60.211,3998.88,3998.87,27.107]
["binance-futures","ETHUSDT",1733616116826,64.886,3998.88,3998.87,7.407]
["binance-futures","ETHUSDT",1733616116877,71.836,3998.88,3998.87,1.107]
["binance-futures","ETHUSDT",1733616116927,86.857,3998.88,3998.87,0.793]
["binance-futures","ETHUSDT",1733616116981,94.404,3998.88,3998.87,0.793]
["binance-futures","ETHUSDT",1733616117082,94.416,3998.88,3998.87,0.756]
["binance-futures","ETHUSDT",1733616117132,91.887,3998.88,3998.87,2.766]
["binance-futures","ETHUSDT",1733616117184,91.882,3998.88,3998.87,2.766]
["binance-futures","ETHUSDT",1733616117229,92.114,3998.88,3998.87,2.272]
["binance-futures","ETHUSDT",1733616117288,92.108,3998.88,3998.87,2.272]
["binance-futures","ETHUSDT",1733616117340,92.146,3998.88,3998.87,2.347]
["binance-futures","ETHUSDT",1733616117392,92.371,3998.88,3998.87,7.505]
["binance-futures","ETHUSDT",1733616117442,85.471,3998.88,3998.87,7.505]
["binance-futures","ETHUSDT",1733616117499,85.466,3998.88,3998.87,7.318]
["binance-futures","ETHUSDT",1733616117551,85.484,3998.88,3998.87,2.169]
["binance-futures","ETHUSDT",1733616117602,85.493,3998.88,3998.87,2.244]
["binance-futures","ETHUSDT",1733616117654,85.493,3998.88,3998.87,2.905]
["binance-futures","ETHUSDT",1733616117707,3.268,3998.37,3998.36,64.451]
["binance-futures","ETHUSDT",1733616117758,1.538,3998.37,3998.36,66.224]
["binance-futures","ETHUSDT",1733616117810,1.513,3998.37,3998.36,67.904]
["binance-futures","ETHUSDT",1733616117857,1.615,3998.37,3998.36,67.914]
["binance-futures","ETHUSDT",1733616117912,1.987,3998.37,3998.36,67.914]
["binance-futures","ETHUSDT",1733616117963,1.993,3998.37,3998.36,67.914]
["binance-futures","ETHUSDT",1733616118015,3.698,3998.37,3998.36,67.914]
["binance-futures","ETHUSDT",1733616118062,2.193,3998.37,3998.36,67.948]
["binance-futures","ETHUSDT",1733616118120,2.717,3998.37,3998.36,67.821]
["binance-futures","ETHUSDT",1733616118171,2.837,3998.37,3998.36,67.821]
["binance-futures","ETHUSDT",1733616118222,2.835,3998.37,3998.36,77.892]
["binance-futures","ETHUSDT",1733616118256,2.842,3998.37,3998.36,85.373]
["binance-futures","ETHUSDT",1733616118379,2.889,3998.37,3998.36,85.373]
["binance-futures","ETHUSDT",1733616118429,3.198,3998.37,3998.36,85.373]
["binance-futures","ETHUSDT",1733616118475,3.287,3998.37,3998.36,85.42]
["binance-futures","ETHUSDT",1733616118536,3.286,3998.37,3998.36,85.23]
["binance-futures","ETHUSDT",1733616118579,3.286,3998.37,3998.36,85.944]
["binance-futures","ETHUSDT",1733616118806,3.296,3998.37,3998.36,83.133]
["binance-futures","ETHUSDT",1733616118910,3.257,3998.37,3998.36,83.847]
["binance-futures","ETHUSDT",1733616118953,3.293,3998.37,3998.36,83.847]
["binance-futures","ETHUSDT",1733616119067,3.293,3998.37,3998.36,69.661]
["binance-futures","ETHUSDT",1733616119121,3.298,3998.37,3998.36,69.843]
["binance-futures","ETHUSDT",1733616119166,3.325,3998.37,3998.36,69.843]
["binance-futures","ETHUSDT",1733616119224,5.572,3998.37,3998.36,69.654]
["binance-futures","ETHUSDT",1733616119257,5.591,3998.37,3998.36,69.66]
["binance-futures","ETHUSDT",1733616119330,5.586,3998.37,3998.36,69.724]
["binance-futures","ETHUSDT",1733616119383,5.777,3998.37,3998.36,69.718]
["binance-futures","ETHUSDT",1733616119434,9.589,3998.37,3998.36,69.718]
["binance-futures","ETHUSDT",1733616119533,9.589,3998.37,3998.36,69.735]
["binance-futures","ETHUSDT",1733616119586,9.595,3998.37,3998.36,69.726]
["binance-futures","ETHUSDT",1733616119652,9.585,3998.37,3998.36,69.726]
["binance-futures","ETHUSDT",1733616119705,9.53,3998.37,3998.36,69.726]
["binance-futures","ETHUSDT",1733616119864,24.191,3998.37,3998.36,46.709]
["binance-futures","ETHUSDT",1733616119914,37.173,3998.37,3998.36,47.054]
["binance-futures","ETHUSDT",1733616120067,37.173,3998.37,3998.36,47.02]
["binance-futures","ETHUSDT",1733616120122,50.185,3998.37,3998.36,47.02]
["binance-futures","ETHUSDT",1733616120177,37.873,3998.37,3998.36,47.033]
["binance-futures","ETHUSDT",1733616120229,37.969,3998.37,3998.36,47.033]
["binance-futures","ETHUSDT",1733616120280,37.469,3998.37,3998.36,46.319]
["binance-futures","ETHUSDT",1733616120331,38.07,3998.37,3998.36,46.953]
["binance-futures","ETHUSDT",1733616120380,37.744,3998.37,3998.36,46.953]
["binance-futures","ETHUSDT",1733616120429,38.301,3998.37,3998.36,39.704]
["binance-futures","ETHUSDT",1733616120484,51.313,3998.37,3998.36,19.584]
["binance-futures","ETHUSDT",1733616120536,38.301,3998.37,3998.36,30.498]
["binance-futures","ETHUSDT",1733616120586,54.4,3998.37,3998.36,17.015]
["binance-futures","ETHUSDT",1733616120637,51.617,3998.37,3998.36,17.015]
["binance-futures","ETHUSDT",1733616120689,55.523,3998.37,3998.36,30.483]
["binance-futures","ETHUSDT",1733616120744,55.51,3998.37,3998.36,37.53]
["binance-futures","ETHUSDT",1733616120858,55.37,3998.37,3998.36,37.53]
["binance-futures","ETHUSDT",1733616120910,53.736,3998.37,3998.36,37.53]
["binance-futures","ETHUSDT",1733616120951,38.503,3998.37,3998.36,37.53]
["binance-futures","ETHUSDT",1733616121015,43.7,3998.37,3998.36,37.53]
["binance-futures","ETHUSDT",1733616121120,43.71,3998.37,3998.36,37.53]
["binance-futures","ETHUSDT",1733616121167,57.567,3998.37,3998.36,37.53]
["binance-futures","ETHUSDT",1733616121225,58.454,3998.37,3998.36,37.53]
["binance-futures","ETHUSDT",1733616121277,58.45,3998.37,3998.36,24.047]
["binance-futures","ETHUSDT",1733616121330,36.083,3998.37,3998.36,38.53]
["binance-futures","ETHUSDT",1733616121434,38.886,3998.37,3998.36,53.303]
["binance-futures","ETHUSDT",1733616121485,38.886,3998.37,3998.36,53.326]
["binance-futures","ETHUSDT",1733616121537,51.447,3998.37,3998.36,52.101]
["binance-futures","ETHUSDT",1733616121590,51.447,3998.37,3998.36,52.165]
["binance-futures","ETHUSDT",1733616121638,47.882,3998.37,3998.36,52.165]
["binance-futures","ETHUSDT",1733616121673,47.882,3998.37,3998.36,42.094]
["binance-futures","ETHUSDT",1733616121729,48.282,3998.37,3998.36,42.094]
["binance-futures","ETHUSDT",1733616121853,57.762,3998.37,3998.36,33.77]
["binance-futures","ETHUSDT",1733616121902,57.904,3998.37,3998.36,25.45]
["binance-futures","ETHUSDT",1733616121954,54.077,3998.37,3998.36,33.767]
["binance-futures","ETHUSDT",1733616122059,44.463,3998.37,3998.36,34.773]
["binance-futures","ETHUSDT",1733616122112,44.463,3998.37,3998.36,55.171]
["binance-futures","ETHUSDT",1733616122217,49.636,3998.37,3998.36,52.988]
["binance-futures","ETHUSDT",1733616122271,54.699,3998.37,3998.36,12.211]
["binance-futures","ETHUSDT",1733616122318,55.491,3998.37,3998.36,12.211]
["binance-futures","ETHUSDT",1733616122422,58.375,3998.37,3998.36,13.691]
["binance-futures","ETHUSDT",1733616122478,58.396,3998.37,3998.36,13.755]
["binance-futures","ETHUSDT",1733616122533,58.408,3998.37,3998.36,13.822]
["binance-futures","ETHUSDT",1733616122577,58.408,3998.37,3998.36,13.897]
["binance-futures","ETHUSDT",1733616122638,58.402,3998.37,3998.36,13.897]
["binance-futures","ETHUSDT",1733616122691,61.646,3998.37,3998.36,43.79]
["binance-futures","ETHUSDT",1733616122744,57.844,3998.37,3998.36,53.038]
["binance-futures","ETHUSDT",1733616122896,57.844,3998.37,3998.36,56.522]
["binance-futures","ETHUSDT",1733616123021,57.485,3998.37,3998.36,56.522]
["binance-futures","ETHUSDT",1733616123068,57.554,3998.37,3998.36,56.528]
["binance-futures","ETHUSDT",1733616123125,57.546,3998.37,3998.36,56.522]
["binance-futures","ETHUSDT",1733616123181,55.11,3998.37,3998.36,56.528]
["binance-futures","ETHUSDT",1733616123236,55.429,3998.37,3998.36,52.446]
["binance-futures","ETHUSDT",1733616123287,59.387,3998.37,3998.36,52.446]
["binance-futures","ETHUSDT",1733616123340,59.426,3998.37,3998.36,45.578]
["binance-futures","ETHUSDT",1733616123443,65.861,3998.37,3998.36,44.098]
["binance-futures","ETHUSDT",1733616123494,59.301,3998.37,3998.36,37.598]
["binance-futures","ETHUSDT",1733616123543,67.434,3998.37,3998.36,37.866]
["binance-futures","ETHUSDT",1733616123588,67.434,3998.37,3998.36,45.18]
["binance-futures","ETHUSDT",1733616123709,67.5,3998.37,3998.36,53.503]
["binance-futures","ETHUSDT",1733616123749,67.5,3998.37,3998.36,58.669]
["binance-futures","ETHUSDT",1733616123916,67.483,3998.37,3998.36,59.251]
["binance-futures","ETHUSDT",1733616123953,66.803,3998.37,3998.36,59.257]
["binance-futures","ETHUSDT",1733616124021,60.121,3998.37,3998.36,58.808]
["binance-futures","ETHUSDT",1733616124076,60.121,3998.37,3998.36,58.879]
["binance-futures","ETHUSDT",1733616124128,59.741,3998.37,3998.36,58.879]
["binance-futures","ETHUSDT",1733616124231,59.739,3998.37,3998.36,59.612]
["binance-futures","ETHUSDT",1733616124276,59.9,3998.37,3998.36,59.606]
["binance-futures","ETHUSDT",1733616124336,61.431,3998.37,3998.36,19.99]
["binance-futures","ETHUSDT",1733616124387,60.631,3998.37,3998.36,21.47]
["binance-futures","ETHUSDT",1733616124437,60.391,3998.37,3998.36,21.318]
["binance-futures","ETHUSDT",1733616124489,59.387,3998.37,3998.36,21.324]
["binance-futures","ETHUSDT",1733616124532,60.986,3998.37,3998.36,22.829]
["binance-futures","ETHUSDT",1733616124593,60.961,3998.37,3998.36,22.829]
["binance-futures","ETHUSDT",1733616124646,60.612,3998.37,3998.36,13.598]
["binance-futures","ETHUSDT",1733616124696,61.412,3998.37,3998.36,12.114]
["binance-futures","ETHUSDT",1733616124747,68.467,3998.37,3998.36,4.324]
["binance-futures","ETHUSDT",1733616124797,68.504,3998.37,3998.36,4.324]
["binance-futures","ETHUSDT",1733616124952,68.705,3998.37,3998.36,4.324]
["binance-futures","ETHUSDT",1733616125005,70.07,3998.37,3998.36,4.324]
["binance-futures","ETHUSDT",1733616125051,80.058,3998.37,3998.36,4.324]
["binance-futures","ETHUSDT",1733616125157,80.106,3998.37,3998.36,4.28]
["binance-futures","ETHUSDT",1733616125211,87.74,3998.37,3998.36,4.199]
["binance-futures","ETHUSDT",1733616125265,94.28,3998.37,3998.36,4.205]
["binance-futures","ETHUSDT",1733616125308,94.28,3998.37,3998.36,4.197]
["binance-futures","ETHUSDT",1733616125359,91.082,3998.37,3998.36,4.197]
["binance-futures","ETHUSDT",1733616125419,91.077,3998.37,3998.36,4.197]
["binance-futures","ETHUSDT",1733616125470,90.753,3998.37,3998.36,4.22]
["binance-futures","ETHUSDT",1733616125522,99.938,3998.36,3998.35,11.713]
["binance-futures","ETHUSDT",1733616125573,100.944,3998.36,3998.35,11.513]
["binance-futures","ETHUSDT",1733616125624,100.954,3998.36,3998.35,12.013]
["binance-futures","ETHUSDT",1733616125675,109.346,3998.36,3998.35,11.763]
["binance-futures","ETHUSDT",1733616125726,121.371,3998.36,3998.35,7.892]
["binance-futures","ETHUSDT",1733616125775,124.215,3998.36,3998.35,7.892]
["binance-futures","ETHUSDT",1733616125826,126.355,3998.36,3998.35,8.084]
["binance-futures","ETHUSDT",1733616125874,129.522,3998.36,3998.35,8.084]
["binance-futures","ETHUSDT",1733616125941,119.481,3998.36,3998.35,37.187]
["binance-futures","ETHUSDT",1733616125993,79.076,3998.36,3998.35,84.562]
["binance-futures","ETHUSDT",1733616126044,71.747,3998.36,3998.35,84.568]
["binance-futures","ETHUSDT",1733616126095,60.232,3998.36,3998.35,94.639]
["binance-futures","ETHUSDT",1733616126145,60.278,3998.36,3998.35,75.292]
["binance-futures","ETHUSDT",1733616126250,57.674,3998.36,3998.35,75.367]
["binance-futures","ETHUSDT",1733616126302,60.386,3998.36,3998.35,75.367]
["binance-futures","ETHUSDT",1733616126354,67.377,3998.36,3998.35,75.367]
["binance-futures","ETHUSDT",1733616126404,65.223,3998.36,3998.35,75.367]
["binance-futures","ETHUSDT",1733616126453,67.708,3998.36,3998.35,75.367]
["binance-futures","ETHUSDT",1733616126511,69.16,3998.36,3998.35,37.317]
["binance-futures","ETHUSDT",1733616126562,69.148,3998.36,3998.35,37.317]
["binance-futures","ETHUSDT",1733616126612,65.592,3998.36,3998.35,37.317]
["binance-futures","ETHUSDT",1733616126665,63.892,3998.36,3998.35,37.317]
["binance-futures","ETHUSDT",1733616126822,63.867,3998.36,3998.35,37.317]
["binance-futures","ETHUSDT",1733616126872,63.873,3998.36,3998.35,34.822]
["binance-futures","ETHUSDT",1733616126979,64.366,3998.36,3998.35,34.803]
["binance-futures","ETHUSDT",1733616127025,64.403,3998.36,3998.35,34.803]
["binance-futures","ETHUSDT",1733616127136,64.308,3998.36,3998.35,34.803]
["binance-futures","ETHUSDT",1733616127186,61.943,3998.36,3998.35,41.799]
["binance-futures","ETHUSDT",1733616127240,59.876,3998.36,3998.35,55.958]
["binance-futures","ETHUSDT",1733616127291,62.585,3998.36,3998.35,45.301]
["binance-futures","ETHUSDT",1733616127341,62.608,3998.36,3998.35,41.477]
["binance-futures","ETHUSDT",1733616127394,62.432,3998.36,3998.35,46.591]
["binance-futures","ETHUSDT",1733616127448,59.899,3998.36,3998.35,47.597]
["binance-futures","ETHUSDT",1733616127500,54.69,3998.36,3998.35,41.431]
["binance-futures","ETHUSDT",1733616127551,55.549,3998.36,3998.35,43.11]
["binance-futures","ETHUSDT",1733616127607,55.537,3998.36,3998.35,44.102]
["binance-futures","ETHUSDT",1733616127658,54.888,3998.36,3998.35,44.113]
["binance-futures","ETHUSDT",1733616127708,54.85,3998.36,3998.35,63.494]
["binance-futures","ETHUSDT",1733616127760,41.299,3998.36,3998.35,63.494]
["binance-futures","ETHUSDT",1733616127811,41.117,3998.36,3998.35,63.244]
["binance-futures","ETHUSDT",1733616127864,36.19,3998.36,3998.35,63.244]
["binance-futures","ETHUSDT",1733616127915,36.238,3998.36,3998.35,63.244]
["binance-futures","ETHUSDT",1733616127972,13.321,3998.36,3998.35,80.931]
["binance-futures","ETHUSDT",1733616128023,4.573,3998.36,3998.35,85.7]
["binance-futures","ETHUSDT",1733616128073,0.749,3998.42,3998.41,115.668]
["binance-futures","ETHUSDT",1733616128125,0.749,3998.42,3998.41,115.85]
["binance-futures","ETHUSDT",1733616128177,1.11,3998.42,3998.41,116.437]
["binance-futures","ETHUSDT",1733616128227,1.292,3998.42,3998.41,116.437]
["binance-futures","ETHUSDT",1733616128279,1.567,3998.42,3998.41,111.377]
["binance-futures","ETHUSDT",1733616128331,1.573,3998.42,3998.41,111.114]
["binance-futures","ETHUSDT",1733616128381,1.63,3998.42,3998.41,111.234]
["binance-futures","ETHUSDT",1733616128431,1.776,3998.42,3998.41,111.315]
["binance-futures","ETHUSDT",1733616128486,1.86,3998.42,3998.41,99.185]
["binance-futures","ETHUSDT",1733616128541,1.996,3998.42,3998.41,99.191]
["binance-futures","ETHUSDT",1733616128591,1.996,3998.42,3998.41,99.167]
["binance-futures","ETHUSDT",1733616128645,1.996,3998.42,3998.41,99.154]
["binance-futures","ETHUSDT",1733616128693,2.008,3998.42,3998.41,99.021]
["binance-futures","ETHUSDT",1733616128748,2.008,3998.42,3998.41,97.561]
["binance-futures","ETHUSDT",1733616128799,2.057,3998.42,3998.41,100.413]
["binance-futures","ETHUSDT",1733616128850,2.057,3998.42,3998.41,100.407]
["binance-futures","ETHUSDT",1733616128901,2.132,3998.42,3998.41,100.413]
["binance-futures","ETHUSDT",1733616128952,2.132,3998.42,3998.41,100.392]
["binance-futures","ETHUSDT",1733616129004,2.107,3998.42,3998.41,100.392]
["binance-futures","ETHUSDT",1733616129055,3.765,3998.42,3998.41,100.4]
["binance-futures","ETHUSDT",1733616129104,2.179,3998.42,3998.41,100.391]
["binance-futures","ETHUSDT",1733616129157,1.903,3998.42,3998.41,100.391]
["binance-futures","ETHUSDT",1733616129210,0.55,3998.91,3998.9,134.682]
["binance-futures","ETHUSDT",1733616129261,8.374,3998.91,3998.9,137.245]
["binance-futures","ETHUSDT",1733616129310,0.87,3998.91,3998.9,132.325]
["binance-futures","ETHUSDT",1733616129359,0.87,3998.91,3998.9,128.408]
["binance-futures","ETHUSDT",1733616129414,0.892,3998.91,3998.9,128.408]
["binance-futures","ETHUSDT",1733616129468,0.59,3998.91,3998.9,126.107]
["binance-futures","ETHUSDT",1733616129515,0.59,3998.91,3998.9,126.124]
["binance-futures","ETHUSDT",1733616129570,1.519,3998.91,3998.9,126.124]
["binance-futures","ETHUSDT",1733616129621,1.661,3998.91,3998.9,126.391]
["binance-futures","ETHUSDT",1733616129670,1.661,3998.91,3998.9,126.375]
["binance-futures","ETHUSDT",1733616129723,1.661,3998.91,3998.9,126.439]
["binance-futures","ETHUSDT",1733616129777,1.512,3998.91,3998.9,111.285]
["binance-futures","ETHUSDT",1733616129829,34.604,3998.91,3998.9,80.519]
["binance-futures","ETHUSDT",1733616129880,59.159,3998.91,3998.9,1.564]
["binance-futures","ETHUSDT",1733616129931,59.159,3998.91,3998.9,1.098]
["binance-futures","ETHUSDT",1733616130035,59.609,3998.91,3998.9,1.021]
["binance-futures","ETHUSDT",1733616130077,59.716,3998.91,3998.9,1.024]
["binance-futures","ETHUSDT",1733616130136,59.732,3998.91,3998.9,0.792]
["binance-futures","ETHUSDT",1733616130189,59.732,3998.91,3998.9,0.785]
["binance-futures","ETHUSDT",1733616130242,59.839,3998.91,3998.9,0.715]
["binance-futures","ETHUSDT",1733616130292,60.809,3998.91,3998.9,0.271]
["binance-futures","ETHUSDT",1733616130346,59.532,3998.91,3998.9,2.834]
["binance-futures","ETHUSDT",1733616130389,59.827,3998.91,3998.9,0.271]
["binance-futures","ETHUSDT",1733616130450,59.827,3998.91,3998.9,3.251]
["binance-futures","ETHUSDT",1733616130502,22.401,3998.91,3998.9,39.99]
["binance-futures","ETHUSDT",1733616130547,22.671,3998.91,3998.9,40.292]
["binance-futures","ETHUSDT",1733616130606,22.683,3998.91,3998.9,38.657]
["binance-futures","ETHUSDT",1733616130657,29.968,3998.91,3998.9,22.858]
["binance-futures","ETHUSDT",1733616130708,50.858,3998.91,3998.9,1.977]
["binance-futures","ETHUSDT",1733616130759,50.858,3998.91,3998.9,1.787]
["binance-futures","ETHUSDT",1733616130810,48.093,3998.91,3998.9,1.572]
["binance-futures","ETHUSDT",1733616130856,47.677,3998.91,3998.9,34.481]
["binance-futures","ETHUSDT",1733616130913,47.302,3998.91,3998.9,19.261]
["binance-futures","ETHUSDT",1733616130965,60.751,3998.8,3998.79,0.266]
["binance-futures","ETHUSDT",1733616131016,76.977,3998.72,3998.71,8.42]
["binance-futures","ETHUSDT",1733616131067,86.39,3998.72,3998.71,11.489]
["binance-futures","ETHUSDT",1733616131117,86.39,3998.72,3998.71,11.671]
["binance-futures","ETHUSDT",1733616131167,86.468,3998.72,3998.71,9.112]
["binance-futures","ETHUSDT",1733616131220,86.559,3998.72,3998.71,9.112]
["binance-futures","ETHUSDT",1733616131274,86.821,3998.72,3998.71,6.112]
["binance-futures","ETHUSDT",1733616131322,88.008,3998.72,3998.71,6.112]
["binance-futures","ETHUSDT",1733616131377,86.285,3998.72,3998.71,8.712]
["binance-futures","ETHUSDT",1733616131429,86.32,3998.72,3998.71,6.283]
["binance-futures","ETHUSDT",1733616131480,86.326,3998.72,3998.71,6.283]
["binance-futures","ETHUSDT",1733616131530,87.381,3998.72,3998.71,6.306]
["binance-futures","ETHUSDT",1733616131583,87.229,3998.72,3998.71,6.374]
["binance-futures","ETHUSDT",1733616131630,87.229,3998.72,3998.71,6.384]
["binance-futures","ETHUSDT",1733616144705,50.638,3998.94,3998.93,71.728]
["binance-futures","ETHUSDT",1733616179288,70.803,4000.76,4000.75,43.154]
["binance-futures","ETHUSDT",1733616244369,26.023,4003.0,4002.99,153.41]
["binance-futures","ETHUSDT",1733616282280,10.33,4004.48,4004.47,109.038]
["binance-futures","ETHUSDT",1733616345367,18.614,4004.25,4004.24,61.433]
["binance-futures","ETHUSDT",1733616365295,1.517,4005.05,4005.04,64.231]
["binance-futures","ETHUSDT",1733616401659,171.567,4004.57,4004.56,0.233]
["binance-futures","ETHUSDT",1733616462709,80.056,4002.7,4002.69,2.866]
["binance-futures","ETHUSDT",1733616501263,92.393,4002.6,4002.59,5.705]
["binance-futures","ETHUSDT",1733616523148,8.275,4003.57,4003.56,145.12]
["binance-futures","ETHUSDT",1733616587250,79.533,4002.34,4002.33,24.591]
["binance-futures","ETHUSDT",1733616610705,27.507,4001.65,4001.64,14.714]
["binance-futures","ETHUSDT",1733616643567,33.105,4000.22,4000.21,17.047]
["binance-futures","ETHUSDT",1733616706033,56.678,4002.82,4002.81,31.87]
["binance-futures","ETHUSDT",1733616744161,31.246,4002.1,4002.09,174.415]
["binance-futures","ETHUSDT",1733616807215,12.245,4001.13,4001.12,164.457]
["binance-futures","ETHUSDT",1733616845928,41.625,3999.94,3999.93,30.397]
["binance-futures","ETHUSDT",1733616866809,2.517,4001.18,4001.17,122.126]
["binance-futures","ETHUSDT",1733616930628,41.664,4001.98,4001.97,3.36]
["binance-futures","ETHUSDT",1733616967636,119.027,4000.65,4000.64,13.919]
["binance-futures","ETHUSDT",1733616988867,21.687,4002.0,4001.99,50.546]
["binance-futures","ETHUSDT",1733617069106,31.413,3998.01,3998.0,41.201]
["binance-futures","ETHUSDT",1733617090266,34.463,3997.68,3997.67,32.26]
["binance-futures","ETHUSDT",1733617142089,89.449,3996.9,3996.89,37.913]
["binance-futures","ETHUSDT",1733617194503,47.533,3998.21,3998.2,91.987]
["binance-futures","ETHUSDT",1733617215129,22.051,3998.44,3998.43,54.874]
["binance-futures","ETHUSDT",1733617274553,16.106,3999.55,3999.54,35.8]
["binance-futures","ETHUSDT",1733617308977,35.347,3999.55,3999.54,41.008]
["binance-futures","ETHUSDT",1733617328688,41.566,4000.18,4000.17,58.439]
["binance-futures","ETHUSDT",1733617410399,117.49,4001.59,4001.58,32.707]
["binance-futures","ETHUSDT",1733617432702,33.479,4001.81,4001.8,39.064]
["binance-futures","ETHUSDT",1733617496078,3.507,4004.15,4004.14,72.004]
["binance-futures","ETHUSDT",1733617529472,3.18,4007.06,4007.05,127.683]
["binance-futures","ETHUSDT",1733617549057,30.232,4006.86,4006.85,56.187]
["binance-futures","ETHUSDT",1733617611771,14.123,4007.5,4007.49,164.685]
["binance-futures","ETHUSDT",1733617645313,177.714,4007.51,4007.5,12.758]
["binance-futures","ETHUSDT",1733617672128,63.412,4007.51,4007.5,32.015]
["binance-futures","ETHUSDT",1733617754026,9.931,4006.52,4006.51,73.423]
["binance-futures","ETHUSDT",1733617775903,41.597,4006.34,4006.33,25.621]
["binance-futures","ETHUSDT",1733617840513,65.763,4005.12,4005.11,40.762]
["binance-futures","ETHUSDT",1733617878959,7.717,4003.34,4003.33,106.695]
["binance-futures","ETHUSDT",1733617900071,11.683,4004.33,4004.32,38.732]
["binance-futures","ETHUSDT",1733617937469,0.01,4002.95,4002.94,131.301]
["binance-futures","ETHUSDT",1733618001906,0.016,4002.6,4002.59,138.031]
["binance-futures","ETHUSDT",1733618020475,101.697,4004.0,4003.99,0.344]
["binance-futures","ETHUSDT",1733618102822,127.99,4005.52,4005.51,17.233]
["binance-futures","ETHUSDT",1733618122866,24.408,4006.85,4006.84,73.116]
["binance-futures","ETHUSDT",1733618182200,11.571,4007.0,4006.99,140.611]
["binance-futures","ETHUSDT",1733618227718,55.769,4007.0,4006.99,58.919]
["binance-futures","ETHUSDT",1733618249864,59.288,4007.32,4007.31,95.242]
["binance-futures","ETHUSDT",1733618290931,72.985,4008.0,4007.99,232.413]
["binance-futures","ETHUSDT",1733618354195,30.832,4008.11,4008.1,72.097]
["binance-futures","ETHUSDT",1733618375232,57.284,4008.4,4008.39,87.65]
["binance-futures","ETHUSDT",1733618458651,84.395,4007.95,4007.94,54.777]
["binance-futures","ETHUSDT",1733618479075,32.719,4007.26,4007.25,74.191]
["binance-futures","ETHUSDT",1733618516229,81.589,4007.26,4007.25,13.032]
["binance-futures","ETHUSDT",1733618584410,93.065,4006.69,4006.68,35.392]
["binance-futures","ETHUSDT",1733618605415,32.822,4004.49,4004.48,42.343]
["binance-futures","ETHUSDT",1733618672251,163.439,4005.13,4005.12,78.02]
["binance-futures","ETHUSDT",1733618715375,151.431,4006.0,4005.99,0.522]
["binance-futures","ETHUSDT",1733618737884,104.992,4005.89,4005.88,47.262]
["binance-futures","ETHUSDT",1733618826996,50.123,4003.17,4003.16,66.856]
["binance-futures","ETHUSDT",1733618848666,121.093,4003.32,4003.31,3.61]
["binance-futures","ETHUSDT",1733618891133,79.623,4002.81,4002.8,103.547]
["binance-futures","ETHUSDT",1733618964728,13.27,4001.73,4001.72,80.812]
["binance-futures","ETHUSDT",1733618987905,136.481,4001.25,4001.24,31.234]
["binance-futures","ETHUSDT",1733619028608,187.567,4001.2,4001.19,152.13]
["binance-futures","ETHUSDT",1733619094996,81.053,4003.93,4003.92,15.917]
["binance-futures","ETHUSDT",1733619117367,0.153,4004.84,4004.83,121.135]
["binance-futures","ETHUSDT",1733619205286,71.432,4006.01,4006.0,49.15]
["binance-futures","ETHUSDT",1733619209107,59.143,4006.01,4006.0,26.334]
["binance-futures","ETHUSDT",1733619272226,58.302,4005.53,4005.52,26.004]
["binance-futures","ETHUSDT",1733619345524,57.047,4006.62,4006.61,56.811]
["binance-futures","ETHUSDT",1733619366527,10.669,4007.94,4007.93,68.885]
["binance-futures","ETHUSDT",1733619408603,28.695,4008.0,4007.99,129.147]
["binance-futures","ETHUSDT",1733619480506,9.041,4007.6,4007.59,113.993]
["binance-futures","ETHUSDT",1733619521272,73.108,4008.19,4008.18,56.286]
["binance-futures","ETHUSDT",1733619594371,55.358,4006.73,4006.72,76.307]
["binance-futures","ETHUSDT",1733619616038,7.272,4006.73,4006.72,97.135]
["binance-futures","ETHUSDT",1733619654274,18.213,4008.14,4008.13,153.301]
["binance-futures","ETHUSDT",1733619720050,125.355,4008.14,4008.13,12.15]
["binance-futures","ETHUSDT",1733619740769,0.836,4010.09,4010.08,63.225]
["binance-futures","ETHUSDT",1733619808456,74.757,4012.38,4012.37,94.631]
["binance-futures","ETHUSDT",1733619840804,73.306,4009.93,4009.92,2.745]
["binance-futures","ETHUSDT",1733619881006,17.349,4010.37,4010.36,57.893]
["binance-futures","ETHUSDT",1733619944199,148.293,4010.6,4010.59,9.458]
["binance-futures","ETHUSDT",1733619963973,199.987,4010.46,4010.45,1.203]
["binance-futures","ETHUSDT",1733620002159,33.048,4010.28,4010.27,84.671]
["binance-futures","ETHUSDT",1733620069530,20.136,4008.69,4008.68,118.804]
["binance-futures","ETHUSDT",1733620090449,34.545,4009.46,4009.45,51.045]
["binance-futures","ETHUSDT",1733620128304,56.337,4009.65,4009.64,13.005]
["binance-futures","ETHUSDT",1733620195746,42.41,4009.67,4009.66,107.444]
["binance-futures","ETHUSDT",1733620236286,37.696,4010.25,4010.24,63.28]
["binance-futures","ETHUSDT",1733620257248,7.625,4010.99,4010.98,147.918]
["binance-futures","ETHUSDT",1733620311566,34.929,4011.11,4011.1,35.478]
["binance-futures","ETHUSDT",1733620363073,2228.449,4011.36,4011.35,348.901]
["binance-futures","ETHUSDT",1733620429425,87.455,4010.0,4009.99,22.818]
["binance-futures","ETHUSDT",1733620468637,19.274,4011.15,4011.14,102.163]
["binance-futures","ETHUSDT",1733620489685,1864.094,4011.36,4011.35,209.244]
["binance-futures","ETHUSDT",1733620557567,153.797,4010.01,4010.0,13.793]
["binance-futures","ETHUSDT",1733620596280,7.317,4008.5,4008.49,96.715]
["binance-futures","ETHUSDT",1733620618089,21.071,4007.09,4007.08,78.982]
["binance-futures","ETHUSDT",1733620681767,83.709,4006.56,4006.55,20.556]
["binance-futures","ETHUSDT",1733620721134,9.398,4005.08,4005.07,56.809]
["binance-futures","ETHUSDT",1733620788525,143.033,4004.97,4004.96,1.338]
["binance-futures","ETHUSDT",1733620803526,6.925,4005.11,4005.1,49.946]
["binance-futures","ETHUSDT",1733620848952,29.721,4006.88,4006.87,39.158]
["binance-futures","ETHUSDT",1733620915267,19.7,4006.93,4006.92,107.387]
["binance-futures","ETHUSDT",1733620953965,43.957,4007.36,4007.35,40.832]
["binance-futures","ETHUSDT",1733620974421,68.008,4006.79,4006.78,2.045]
["binance-futures","ETHUSDT",1733621058704,120.713,4003.49,4003.48,7.388]
["binance-futures","ETHUSDT",1733621081105,57.035,4003.02,4003.01,54.642]
["binance-futures","ETHUSDT",1733621143082,0.276,4004.81,4004.8,119.254]
["binance-futures","ETHUSDT",1733621183208,16.036,4003.19,4003.18,44.019]
["binance-futures","ETHUSDT",1733621205083,117.854,4003.51,4003.5,1.494]
["binance-futures","ETHUSDT",1733621274441,15.29,4003.04,4003.03,69.221]
["binance-futures","ETHUSDT",1733621315719,16.231,4002.12,4002.11,56.148]
["binance-futures","ETHUSDT",1733621357856,42.262,4003.44,4003.43,34.178]
["binance-futures","ETHUSDT",1733621423881,84.376,4002.23,4002.22,38.129]
["binance-futures","ETHUSDT",1733621446179,164.578,4002.16,4002.15,2.751]
["binance-futures","ETHUSDT",1733621512842,145.312,4000.02,4000.01,4.227]
["binance-futures","ETHUSDT",1733621551420,17.427,3999.49,3999.48,47.519]
["binance-futures","ETHUSDT",1733621572544,93.758,3999.21,3999.2,2.979]
["binance-futures","ETHUSDT",1733621636501,136.2,3997.01,3997.0,324.612]
["binance-futures","ETHUSDT",1733621672397,106.887,3994.22,3994.21,36.085]
["binance-futures","ETHUSDT",1733621690365,66.552,3990.61,3990.6,6.229]
["binance-futures","ETHUSDT",1733621760983,0.028,3992.45,3992.44,24.0]
["binance-futures","ETHUSDT",1733621779416,92.107,3993.8,3993.79,2.516]
["binance-futures","ETHUSDT",1733621840321,49.387,3995.97,3995.96,4.426]
["binance-futures","ETHUSDT",1733621861663,96.262,3993.79,3993.78,0.269]
["binance-futures","ETHUSDT",1733621898637,33.597,3994.55,3994.54,104.566]
["binance-futures","ETHUSDT",1733621935381,4.867,3995.68,3995.67,54.22]
["binance-futures","ETHUSDT",1733622003166,45.902,3997.03,3997.02,22.961]
["binance-futures","ETHUSDT",1733622024154,47.784,3995.7,3995.69,105.723]
["binance-futures","ETHUSDT",1733622106013,4.253,3997.93,3997.92,44.775]
["binance-futures","ETHUSDT",1733622126503,44.519,3999.65,3999.64,47.036]
["binance-futures","ETHUSDT",1733622195657,9.343,3999.88,3999.87,85.128]
["binance-futures","ETHUSDT",1733622236721,139.714,3998.42,3998.41,0.228]
["binance-futures","ETHUSDT",1733622259381,135.339,3998.67,3998.66,1.025]
["binance-futures","ETHUSDT",1733622301623,2.514,3998.96,3998.95,113.637]
["binance-futures","ETHUSDT",1733622369846,31.496,3998.73,3998.72,32.415]
["binance-futures","ETHUSDT",1733622424044,170.667,3998.63,3998.62,79.196]
["binance-futures","ETHUSDT",1733622476146,44.624,4000.4,4000.39,26.509]
["binance-futures","ETHUSDT",1733622497296,20.219,3999.5,3999.49,82.95]
["binance-futures","ETHUSDT",1733622542667,16.764,3999.58,3999.57,61.819]
["binance-futures","ETHUSDT",1733622616137,0.175,3998.41,3998.4,117.766]
["binance-futures","ETHUSDT",1733622638069,9.851,3999.16,3999.15,94.426]
["binance-futures","ETHUSDT",1733622679244,41.06,3997.52,3997.51,12.237]
["binance-futures","ETHUSDT",1733622743372,126.441,3996.23,3996.22,2.081]
["binance-futures","ETHUSDT",1733622763596,21.305,3995.89,3995.88,35.311]
["binance-futures","ETHUSDT",1733622851905,47.243,3997.2,3997.19,2.153]
["binance-futures","ETHUSDT",1733622872504,74.91,3996.46,3996.45,43.51]
["binance-futures","ETHUSDT",1733622927117,50.84,3995.63,3995.62,24.704]
["binance-futures","ETHUSDT",1733622978514,11.612,3995.75,3995.74,48.886]
["binance-futures","ETHUSDT",1733623001367,57.758,3996.35,3996.34,78.647]
["binance-futures","ETHUSDT",1733623040834,193.87,3994.01,3994.0,42.767]
["binance-futures","ETHUSDT",1733623107994,98.42,3993.18,3993.17,28.555]
["binance-futures","ETHUSDT",1733623129183,64.468,3994.48,3994.47,14.585]
["binance-futures","ETHUSDT",1733623213860,101.101,3996.13,3996.12,1.474]
["binance-futures","ETHUSDT",1733623236546,74.6,3994.99,3994.98,33.143]
["binance-futures","ETHUSDT",1733623275877,77.27,3994.93,3994.92,19.067]
["binance-futures","ETHUSDT",1733623348496,8.584,3995.61,3995.6,84.774]
["binance-futures","ETHUSDT",1733623371368,91.703,3996.52,3996.51,2.65]
["binance-futures","ETHUSDT",1733623412609,146.347,3996.82,3996.81,4.247]
["binance-futures","ETHUSDT",1733623496450,135.098,3995.11,3995.1,12.534]
["binance-futures","ETHUSDT",1733623519982,84.718,3995.08,3995.07,36.836]
["binance-futures","ETHUSDT",1733623588758,8.406,3993.72,3993.71,43.705]
["binance-futures","ETHUSDT",1733623612270,33.495,3994.76,3994.75,15.882]
["binance-futures","ETHUSDT",1733623654456,77.073,3994.06,3994.05,16.774]
["binance-futures","ETHUSDT",1733623722497,120.931,3992.41,3992.4,7.708]
["binance-futures","ETHUSDT",1733623743400,19.178,3992.36,3992.35,123.447]
["binance-futures","ETHUSDT",1733623782423,22.337,3992.66,3992.65,70.496]
["binance-futures","ETHUSDT",1733623852534,2.138,3992.52,3992.51,71.769]
["binance-futures","ETHUSDT",1733623894145,91.537,3992.98,3992.97,7.089]
["binance-futures","ETHUSDT",1733623917321,52.778,3993.46,3993.45,33.776]
["binance-futures","ETHUSDT",1733623981927,82.426,3993.15,3993.14,1.0]
["binance-futures","ETHUSDT",1733624049616,45.418,3995.0,3994.99,108.457]
["binance-futures","ETHUSDT",1733624097784,95.537,3996.09,3996.08,41.926]
["binance-futures","ETHUSDT",1733624117336,46.266,3994.78,3994.77,2.323]
["binance-futures","ETHUSDT",1733624160425,0.011,3995.65,3995.64,130.041]
["binance-futures","ETHUSDT",1733624221451,63.013,3999.63,3999.62,7.964]
["binance-futures","ETHUSDT",1733624260020,1.987,3998.64,3998.63,95.051]
["binance-futures","ETHUSDT",1733624282874,1.418,4000.25,4000.24,77.176]
["binance-futures","ETHUSDT",1733624351812,41.642,4000.24,4000.23,42.127]
["binance-futures","ETHUSDT",1733624393280,105.942,4000.92,4000.91,5.347]
["binance-futures","ETHUSDT",1733624462581,50.712,4000.93,4000.92,127.978]
["binance-futures","ETHUSDT",1733624501805,148.451,4003.4,4003.39,8.001]
["binance-futures","ETHUSDT",1733624521277,15.653,4002.17,4002.16,82.241]
["binance-futures","ETHUSDT",1733624566498,44.281,4001.58,4001.57,11.954]
["binance-futures","ETHUSDT",1733624630179,35.458,4002.04,4002.03,37.252]
["binance-futures","ETHUSDT",1733624651738,4.662,4001.26,4001.25,91.616]
["binance-futures","ETHUSDT",1733624717004,6.614,4000.97,4000.96,59.186]
["binance-futures","ETHUSDT",1733624751887,42.473,4002.27,4002.26,30.59]
["binance-futures","ETHUSDT",1733624814092,112.787,4005.0,4004.99,116.999]
["binance-futures","ETHUSDT",1733624853790,63.245,4005.0,4004.99,80.793]
["binance-futures","ETHUSDT",1733624875461,46.458,4004.14,4004.13,104.576]
["binance-futures","ETHUSDT",1733624940347,29.939,4004.31,4004.3,56.062]
["binance-futures","ETHUSDT",1733624978191,69.994,4005.01,4005.0,2.954]
["binance-futures","ETHUSDT",1733624999504,11.691,4005.8,4005.79,132.067]
["binance-futures","ETHUSDT",1733625079905,4.29,4002.23,4002.22,35.229]
["binance-futures","ETHUSDT",1733625087630,127.939,4001.22,4001.21,18.491]
["binance-futures","ETHUSDT",1733625162746,44.516,4001.94,4001.93,4.431]
["binance-futures","ETHUSDT",1733625204601,55.745,4002.5,4002.49,22.161]
["binance-futures","ETHUSDT",1733625226004,4.714,4002.24,4002.23,46.274]
["binance-futures","ETHUSDT",1733625291535,49.333,4001.56,4001.55,33.357]
["binance-futures","ETHUSDT",1733625330669,17.816,4001.48,4001.47,72.58]
["binance-futures","ETHUSDT",1733625352906,102.879,4001.16,4001.15,1.626]
["binance-futures","ETHUSDT",1733625438052,51.146,4001.48,4001.47,39.714]
["binance-futures","ETHUSDT",1733625459264,58.925,4001.46,4001.45,51.757]
["binance-futures","ETHUSDT",1733625530306,113.67,4001.61,4001.6,1.155]
["binance-futures","ETHUSDT",1733625569634,42.731,3999.24,3999.23,19.435]
["binance-futures","ETHUSDT",1733625600435,0.543,4000.6,4000.59,108.177]
["binance-futures","ETHUSDT",1733625659098,114.586,4001.16,4001.15,1.376]
["binance-futures","ETHUSDT",1733625698398,60.143,4001.08,4001.07,18.723]
["binance-futures","ETHUSDT",1733625720937,68.6,4000.52,4000.51,35.819]
["binance-futures","ETHUSDT",1733625807395,1.702,4001.58,4001.57,154.543]
["binance-futures","ETHUSDT",1733625825404,24.727,4005.13,4005.12,61.547]
["binance-futures","ETHUSDT",1733625894240,103.669,4003.51,4003.5,30.281]
["binance-futures","ETHUSDT",1733625938400,101.33,4003.51,4003.5,6.607]
["binance-futures","ETHUSDT",1733625961465,6.468,4003.84,4003.83,52.101]
["binance-futures","ETHUSDT",1733626001191,0.276,4005.12,4005.11,122.812]
["binance-futures","ETHUSDT",1733626067072,8.947,4005.0,4004.99,81.94]
["binance-futures","ETHUSDT",1733626090430,8.297,4005.0,4004.99,124.804]
["binance-futures","ETHUSDT",1733626149179,7.202,4003.44,4003.43,30.912]
["binance-futures","ETHUSDT",1733626201638,45.106,4001.01,4001.0,13.414]
["binance-futures","ETHUSDT",1733626267723,89.083,4000.2,4000.19,0.375]
["binance-futures","ETHUSDT",1733626311532,41.781,4000.74,4000.73,7.901]
["binance-futures","ETHUSDT",1733626334409,87.541,3999.76,3999.75,29.515]
["binance-futures","ETHUSDT",1733626376693,2.84,3999.37,3999.36,36.374]
["binance-futures","ETHUSDT",1733626450585,36.609,3999.15,3999.14,29.046]
["binance-futures","ETHUSDT",1733626473926,6.472,4000.19,4000.18,85.024]
["binance-futures","ETHUSDT",1733626571832,132.144,4000.73,4000.72,3.207]
["binance-futures","ETHUSDT",1733626595920,89.633,4000.01,4000.0,159.073]
["binance-futures","ETHUSDT",1733626667146,58.017,3999.57,3999.56,7.894]
["binance-futures","ETHUSDT",1733626711425,95.466,3998.61,3998.6,11.787]
["binance-futures","ETHUSDT",1733626753695,72.77,3998.44,3998.43,33.378]
["binance-futures","ETHUSDT",1733626775903,40.545,3998.44,3998.43,27.132]
["binance-futures","ETHUSDT",1733626841108,2.885,4002.17,4002.16,45.537]
["binance-futures","ETHUSDT",1733626862152,93.225,4001.87,4001.86,14.69]
["binance-futures","ETHUSDT",1733626945742,81.181,4002.92,4002.91,94.555]
["binance-futures","ETHUSDT",1733626968363,135.864,4003.01,4003.0,33.105]
["binance-futures","ETHUSDT",1733627010409,39.861,4001.11,4001.1,13.347]
["binance-futures","ETHUSDT",1733627080093,72.692,4002.32,4002.31,6.204]
["binance-futures","ETHUSDT",1733627101371,0.206,4002.94,4002.93,51.828]
["binance-futures","ETHUSDT",1733627141804,61.351,4002.91,4002.9,55.365]
["binance-futures","ETHUSDT",1733627208530,25.647,4003.99,4003.98,106.392]
["binance-futures","ETHUSDT",1733627233124,39.676,4003.16,4003.15,22.718]
["binance-futures","ETHUSDT",1733627301534,23.768,4003.99,4003.98,50.467]
["binance-futures","ETHUSDT",1733627343285,145.217,4003.59,4003.58,2.106]
["binance-futures","ETHUSDT",1733627382327,22.862,4004.36,4004.35,67.94]
["binance-futures","ETHUSDT",1733627451104,68.428,4004.42,4004.41,23.389]
["binance-futures","ETHUSDT",1733627473421,28.872,4004.6,4004.59,54.81]
["binance-futures","ETHUSDT",1733627513331,4.728,4004.6,4004.59,116.201]
["binance-futures","ETHUSDT",1733627582569,88.137,4004.05,4004.04,2.781]
["binance-futures","ETHUSDT",1733627624819,57.802,4003.33,4003.32,8.511]
["binance-futures","ETHUSDT",1733627646665,10.481,4002.38,4002.37,44.214]
["binance-futures","ETHUSDT",1733627712991,29.844,4002.36,4002.35,38.087]
["binance-futures","ETHUSDT",1733627749971,70.243,4002.62,4002.61,47.632]
["binance-futures","ETHUSDT",1733627820280,153.531,4001.8,4001.79,0.516]
["binance-futures","ETHUSDT",1733627837866,149.13,4002.29,4002.28,4.93]
["binance-futures","ETHUSDT",1733627882518,85.879,4001.74,4001.73,8.357]
["binance-futures","ETHUSDT",1733627955621,141.272,4000.07,4000.06,9.038]
["binance-futures","ETHUSDT",1733627996405,71.043,3999.27,3999.26,45.518]
["binance-futures","ETHUSDT",1733628020350,119.068,3999.2,3999.19,116.954]
["binance-futures","ETHUSDT",1733628093377,94.014,3999.64,3999.63,0.723]
["binance-futures","ETHUSDT",1733628137423,65.287,3999.04,3999.03,27.955]
["binance-futures","ETHUSDT",1733628204662,31.033,4001.09,4001.08,63.816]
["binance-futures","ETHUSDT",1733628228072,53.87,4000.64,4000.63,32.401]
["binance-futures","ETHUSDT",1733628271836,15.064,4002.0,4001.99,95.798]
["binance-futures","ETHUSDT",1733628342184,122.554,4003.29,4003.28,11.764]
["binance-futures","ETHUSDT",1733628398835,102.772,4002.18,4002.17,25.436]
["binance-futures","ETHUSDT",1733628410307,48.822,4002.6,4002.59,111.183]
["binance-futures","ETHUSDT",1733628487440,47.199,4003.06,4003.05,58.018]
["binance-futures","ETHUSDT",1733628530184,112.996,4001.91,4001.9,7.705]
["binance-futures","ETHUSDT",1733628608351,84.221,4001.91,4001.9,36.102]
["binance-futures","ETHUSDT",1733628652713,97.556,4001.14,4001.13,11.811]
["binance-futures","ETHUSDT",1733628676713,84.207,4000.58,4000.57,53.245]
["binance-futures","ETHUSDT",1733628749281,50.977,4002.92,4002.91,62.51]
["binance-futures","ETHUSDT",1733628792478,54.953,4003.22,4003.21,8.241]
["binance-futures","ETHUSDT",1733628815457,3.838,4002.38,4002.37,63.606]
["binance-futures","ETHUSDT",1733628883441,74.862,4000.27,4000.26,43.566]
["binance-futures","ETHUSDT",1733628925765,69.417,4000.6,4000.59,19.237]
["binance-futures","ETHUSDT",1733628962084,87.326,3999.68,3999.67,6.774]
["binance-futures","ETHUSDT",1733629041780,128.835,3998.68,3998.67,1.22]
["binance-futures","ETHUSDT",1733629064875,112.624,3998.21,3998.2,52.344]
["binance-futures","ETHUSDT",1733629134821,35.257,3997.88,3997.87,43.595]
["binance-futures","ETHUSDT",1733629178732,54.331,3997.26,3997.25,63.55]
["binance-futures","ETHUSDT",1733629199739,53.709,3997.06,3997.05,54.012]
["binance-futures","ETHUSDT",1733629284205,53.711,3997.41,3997.4,14.077]
["binance-futures","ETHUSDT",1733629307820,36.793,3997.21,3997.2,39.854]
["binance-futures","ETHUSDT",1733629378791,68.189,3996.93,3996.92,36.573]
["binance-futures","ETHUSDT",1733629420760,81.464,3996.01,3996.0,71.766]
["binance-futures","ETHUSDT",1733629443132,114.283,3995.72,3995.71,2.417]
["binance-futures","ETHUSDT",1733629509828,49.744,3993.96,3993.95,70.913]
["binance-futures","ETHUSDT",1733629524515,118.559,3994.62,3994.61,1.685]
["binance-futures","ETHUSDT",1733629572873,51.599,3995.6,3995.59,36.613]
["binance-futures","ETHUSDT",1733629663464,179.702,3995.3,3995.29,21.247]
["binance-futures","ETHUSDT",1733629689349,384.279,3995.71,3995.7,90.779]
["binance-futures","ETHUSDT",1733629760370,41.394,3994.57,3994.56,46.939]
["binance-futures","ETHUSDT",1733629801696,98.521,3993.95,3993.94,3.116]
["binance-futures","ETHUSDT",1733629822953,38.794,3994.61,3994.6,40.765]
["binance-futures","ETHUSDT",1733629894213,15.259,3994.01,3994.0,138.531]
["binance-futures","ETHUSDT",1733629935196,182.156,3993.31,3993.3,35.464]
["binance-futures","ETHUSDT",1733629957092,92.605,3992.61,3992.6,39.645]
["binance-futures","ETHUSDT",1733630039687,59.382,3992.97,3992.96,62.312]
["binance-futures","ETHUSDT",1733630059525,3.769,3992.83,3992.82,66.861]
["binance-futures","ETHUSDT",1733630133892,81.327,3992.57,3992.56,37.98]
["binance-futures","ETHUSDT",1733630174504,125.489,3992.11,3992.1,28.5]
["binance-futures","ETHUSDT",1733630195881,1.042,3993.32,3993.31,103.007]
["binance-futures","ETHUSDT",1733630237681,35.334,3993.8,3993.79,35.926]
["binance-futures","ETHUSDT",1733630304506,42.213,3993.8,3993.79,29.248]
["binance-futures","ETHUSDT",1733630326304,60.883,3993.61,3993.6,7.112]
["binance-futures","ETHUSDT",1733630414395,63.017,3992.36,3992.35,55.95]
["binance-futures","ETHUSDT",1733630435550,53.753,3993.52,3993.51,17.859]
["binance-futures","ETHUSDT",1733630500627,46.415,3993.72,3993.71,10.648]
["binance-futures","ETHUSDT",1733630540752,14.23,3994.05,3994.04,47.572]
["binance-futures","ETHUSDT",1733630562357,68.984,3993.62,3993.61,39.912]
["binance-futures","ETHUSDT",1733630607020,56.724,3993.16,3993.15,10.949]
["binance-futures","ETHUSDT",1733630667020,48.685,3992.44,3992.43,9.81]
["binance-futures","ETHUSDT",1733630689723,3.785,3992.68,3992.67,65.775]
["binance-futures","ETHUSDT",1733630774297,36.164,3991.8,3991.79,6.644]
["binance-futures","ETHUSDT",1733630795693,17.971,3991.55,3991.54,65.969]
["binance-futures","ETHUSDT",1733630860398,28.965,3994.7,3994.69,43.834]
["binance-futures","ETHUSDT",1733630896225,52.472,3996.66,3996.65,21.423]
["binance-futures","ETHUSDT",1733630914804,72.348,3997.97,3997.96,41.519]
["binance-futures","ETHUSDT",1733630952552,38.746,3997.05,3997.04,35.379]
["binance-futures","ETHUSDT",1733631020258,60.249,3998.44,3998.43,131.169]
["binance-futures","ETHUSDT",1733631040905,108.862,3998.07,3998.06,10.626]
["binance-futures","ETHUSDT",1733631079337,56.806,3998.24,3998.23,53.859]
["binance-futures","ETHUSDT",1733631151411,204.53,3998.26,3998.25,13.243]
["binance-futures","ETHUSDT",1733631184027,1.019,3998.01,3998.0,106.918]
["binance-futures","ETHUSDT",1733631246905,112.733,3996.28,3996.27,41.729]
["binance-futures","ETHUSDT",1733631269443,176.876,3996.42,3996.41,147.909]
["binance-futures","ETHUSDT",1733631310061,130.852,3997.58,3997.57,133.494]
["binance-futures","ETHUSDT",1733631370222,158.322,3996.13,3996.12,5.472]
["binance-futures","ETHUSDT",1733631390724,77.367,3995.47,3995.46,95.975]
["binance-futures","ETHUSDT",1733631430696,57.53,3993.96,3993.95,28.219]
["binance-futures","ETHUSDT",1733631495044,16.308,3996.23,3996.22,170.814]
["binance-futures","ETHUSDT",1733631532126,68.398,3995.85,3995.84,63.559]
["binance-futures","ETHUSDT",1733631601806,69.24,3995.4,3995.39,9.235]
["binance-futures","ETHUSDT",1733631624393,51.325,3996.15,3996.14,76.178]
["binance-futures","ETHUSDT",1733631675181,8.345,3992.58,3992.57,66.811]
["binance-futures","ETHUSDT",1733631724039,133.193,3990.01,3990.0,4690.756]
["binance-futures","ETHUSDT",1733631758029,303.817,3990.01,3990.0,1489.184]
["binance-futures","ETHUSDT",1733631776552,64.57,3988.62,3988.61,3.638]
["binance-futures","ETHUSDT",1733631834616,27.782,3989.39,3989.38,100.666]
["binance-futures","ETHUSDT",1733631869923,3.301,3990.3,3990.29,67.306]
["binance-futures","ETHUSDT",1733631936832,32.075,3988.6,3988.59,57.403]
["binance-futures","ETHUSDT",1733631956394,39.818,3989.84,3989.83,29.139]
["binance-futures","ETHUSDT",1733631996409,128.609,3989.79,3989.78,0.211]
["binance-futures","ETHUSDT",1733632061524,27.31,3989.44,3989.43,47.51]
["binance-futures","ETHUSDT",1733632100085,108.537,3991.27,3991.26,31.631]
["binance-futures","ETHUSDT",1733632162166,51.538,3990.5,3990.49,55.864]
["binance-futures","ETHUSDT",1733632191922,24.664,3989.71,3989.7,58.566]
["binance-futures","ETHUSDT",1733632232181,8.392,3989.81,3989.8,49.52]
["binance-futures","ETHUSDT",1733632295224,72.452,3991.24,3991.23,1.178]
["binance-futures","ETHUSDT",1733632315523,0.198,3991.11,3991.1,138.558]
["binance-futures","ETHUSDT",1733632353820,26.987,3990.2,3990.19,91.877]
["binance-futures","ETHUSDT",1733632422704,8.161,3988.21,3988.2,49.848]
["binance-futures","ETHUSDT",1733632461729,65.281,3988.72,3988.71,4.445]
["binance-futures","ETHUSDT",1733632482441,4.001,3989.25,3989.24,67.022]
["binance-futures","ETHUSDT",1733632549032,283.053,3988.88,3988.87,1137.94]
["binance-futures","ETHUSDT",1733632588886,36.206,3990.39,3990.38,13.16]
["binance-futures","ETHUSDT",1733632651004,211.143,3987.7,3987.69,0.678]
["binance-futures","ETHUSDT",1733632689376,18.398,3988.6,3988.59,132.888]
["binance-futures","ETHUSDT",1733632709213,165.64,3988.65,3988.64,0.352]
["binance-futures","ETHUSDT",1733632770487,128.058,3986.09,3986.08,38.501]
["binance-futures","ETHUSDT",1733632807011,46.478,3987.0,3986.99,45.867]
["binance-futures","ETHUSDT",1733632827219,115.218,3985.73,3985.72,43.144]
["binance-futures","ETHUSDT",1733632886757,45.564,3986.05,3986.04,57.761]
["binance-futures","ETHUSDT",1733632926020,38.905,3986.32,3986.31,79.382]
["binance-futures","ETHUSDT",1733632992858,2.04,3986.6,3986.59,164.212]
["binance-futures","ETHUSDT",1733633028252,42.588,3988.93,3988.92,8.773]
["binance-futures","ETHUSDT",1733633047812,46.842,3990.82,3990.81,7.623]
["binance-futures","ETHUSDT",1733633112730,10.619,3988.99,3988.98,112.034]
["binance-futures","ETHUSDT",1733633152790,34.376,3991.78,3991.77,5.178]
["binance-futures","ETHUSDT",1733633173895,79.641,3991.79,3991.78,5.376]
["binance-futures","ETHUSDT",1733633260176,77.12,3992.95,3992.94,16.89]
["binance-futures","ETHUSDT",1733633281908,41.642,3993.21,3993.2,13.395]
["binance-futures","ETHUSDT",1733633350426,3.533,3991.26,3991.25,60.118]
["binance-futures","ETHUSDT",1733633387383,305.522,3993.5,3993.49,2.829]
["binance-futures","ETHUSDT",1733633405905,111.734,3994.08,3994.07,46.873]
["binance-futures","ETHUSDT",1733633472370,12.746,3992.59,3992.58,79.467]
["binance-futures","ETHUSDT",1733633512225,154.398,3991.39,3991.38,57.787]
["binance-futures","ETHUSDT",1733633533971,101.956,3991.75,3991.74,6.832]
["binance-futures","ETHUSDT",1733633622972,61.32,3990.52,3990.51,38.533]
["binance-futures","ETHUSDT",1733633644561,137.842,3989.01,3989.0,4.885]
["binance-futures","ETHUSDT",1733633714108,69.562,3988.01,3988.0,45.919]
["binance-futures","ETHUSDT",1733633718457,17.1,3987.12,3987.11,122.812]
["binance-futures","ETHUSDT",1733633777448,48.37,3987.65,3987.64,48.556]
["binance-futures","ETHUSDT",1733633842280,45.816,3986.01,3986.0,20.313]
["binance-futures","ETHUSDT",1733633878992,56.582,3985.02,3985.01,113.947]
["binance-futures","ETHUSDT",1733633898504,0.787,3984.01,3984.0,75.037]
["binance-futures","ETHUSDT",1733633975169,57.609,3983.3,3983.29,16.854]
["binance-futures","ETHUSDT",1733633995676,84.111,3982.78,3982.77,249.571]
["binance-futures","ETHUSDT",1733634053210,37.626,3981.65,3981.64,75.359]
["binance-futures","ETHUSDT",1733634087439,27.309,3982.47,3982.46,52.569]
["binance-futures","ETHUSDT",1733634106622,31.903,3983.08,3983.07,14.699]
["binance-futures","ETHUSDT",1733634142161,58.434,3983.7,3983.69,22.598]
["binance-futures","ETHUSDT",1733634202484,9.379,3983.79,3983.78,33.527]
["binance-futures","ETHUSDT",1733634232493,7.049,3984.83,3984.82,33.025]
["binance-futures","ETHUSDT",1733634302201,10.126,3986.42,3986.41,36.644]
["binance-futures","ETHUSDT",1733634322220,29.857,3985.64,3985.63,122.641]
["binance-futures","ETHUSDT",1733634386637,29.455,3985.64,3985.63,144.649]
["binance-futures","ETHUSDT",1733634425105,12.797,3987.0,3986.99,43.919]
["binance-futures","ETHUSDT",1733634446946,70.013,3986.15,3986.14,0.611]
["binance-futures","ETHUSDT",1733634483919,35.548,3983.9,3983.89,35.089]
["binance-futures","ETHUSDT",1733634544519,31.602,3981.01,3981.0,74.728]
["binance-futures","ETHUSDT",1733634563795,13.498,3980.84,3980.83,51.158]
["binance-futures","ETHUSDT",1733634598752,85.733,3980.01,3980.0,1914.768]
["binance-futures","ETHUSDT",1733634655119,1.372,3979.72,3979.71,83.621]
["binance-futures","ETHUSDT",1733634701848,93.403,3979.2,3979.19,36.511]
["binance-futures","ETHUSDT",1733634747752,90.597,3979.01,3979.0,44.106]
["binance-futures","ETHUSDT",1733634767000,91.814,3978.31,3978.3,37.872]
["binance-futures","ETHUSDT",1733634800671,13.819,3977.0,3976.99,51.207]
["binance-futures","ETHUSDT",1733634860609,43.136,3978.87,3978.86,18.497]
["binance-futures","ETHUSDT",1733634880429,8.556,3977.54,3977.53,84.102]
["binance-futures","ETHUSDT",1733634917375,35.302,3978.38,3978.37,50.237]
["binance-futures","ETHUSDT",1733634975448,13.324,3976.0,3975.99,52.866]
["binance-futures","ETHUSDT",1733635009224,48.407,3973.3,3973.29,6.451]
["binance-futures","ETHUSDT",1733635063522,102.948,3970.6,3970.59,1.335]
["binance-futures","ETHUSDT",1733635080730,5.78,3971.79,3971.78,33.272]
["binance-futures","ETHUSDT",1733635113388,131.128,3971.03,3971.02,2.788]
["binance-futures","ETHUSDT",1733635167423,5.699,3976.1,3976.09,89.312]
["binance-futures","ETHUSDT",1733635188809,38.322,3974.34,3974.33,16.673]
["binance-futures","ETHUSDT",1733635222099,33.107,3972.03,3972.02,9.589]
["binance-futures","ETHUSDT",1733635280135,21.131,3974.0,3973.99,17.543]
["binance-futures","ETHUSDT",1733635314456,1.851,3975.83,3975.82,121.559]
["binance-futures","ETHUSDT",1733635372370,52.268,3972.69,3972.68,8.879]
["binance-futures","ETHUSDT",1733635390903,4.31,3973.08,3973.07,31.096]
["binance-futures","ETHUSDT",1733635426021,29.462,3975.99,3975.98,6.896]
["binance-futures","ETHUSDT",1733635485905,0.334,3974.89,3974.88,116.052]
["binance-futures","ETHUSDT",1733635521250,110.924,3976.3,3976.29,36.107]
["binance-futures","ETHUSDT",1733635540649,86.829,3975.47,3975.46,2.037]
["binance-futures","ETHUSDT",1733635601625,51.446,3975.33,3975.32,67.926]
["binance-futures","ETHUSDT",1733635641938,48.204,3975.63,3975.62,0.356]
["binance-futures","ETHUSDT",1733635699434,2.966,3974.25,3974.24,55.03]
["binance-futures","ETHUSDT",1733635718728,52.9,3973.86,3973.85,44.722]
["binance-futures","ETHUSDT",1733635754210,39.159,3975.36,3975.35,25.69]
["binance-futures","ETHUSDT",1733635815211,28.824,3977.77,3977.76,36.448]
["binance-futures","ETHUSDT",1733635852412,33.908,3978.31,3978.3,7.067]
["binance-futures","ETHUSDT",1733635871281,0.97,3980.59,3980.58,136.407]
["binance-futures","ETHUSDT",1733635929136,2.032,3981.6,3981.59,94.202]
["binance-futures","ETHUSDT",1733635966209,52.128,3983.67,3983.66,29.297]
["binance-futures","ETHUSDT",1733636031243,46.53,3982.57,3982.56,9.397]
["binance-futures","ETHUSDT",1733636052884,103.374,3982.1,3982.09,3.062]
["binance-futures","ETHUSDT",1733636091092,38.966,3980.41,3980.4,55.641]
["binance-futures","ETHUSDT",1733636159734,71.611,3981.91,3981.9,89.699]
["binance-futures","ETHUSDT",1733636193836,97.267,3983.45,3983.44,0.167]
["binance-futures","ETHUSDT",1733636215761,72.542,3982.51,3982.5,24.055]
["binance-futures","ETHUSDT",1733636283996,75.097,3982.92,3982.91,47.209]
["binance-futures","ETHUSDT",1733636323301,92.505,3982.33,3982.32,17.228]
["binance-futures","ETHUSDT",1733636393143,60.33,3982.13,3982.12,68.893]
["binance-futures","ETHUSDT",1733636433049,2.144,3982.25,3982.24,79.385]
["binance-futures","ETHUSDT",1733636454444,131.486,3980.51,3980.5,4.918]
["binance-futures","ETHUSDT",1733636522103,58.843,3980.0,3979.99,23.343]
["binance-futures","ETHUSDT",1733636561053,84.795,3979.11,3979.1,39.221]
["binance-futures","ETHUSDT",1733636581225,103.23,3979.12,3979.11,13.838]
["binance-futures","ETHUSDT",1733636627136,16.324,3977.7,3977.69,42.228]
["binance-futures","ETHUSDT",1733636683546,22.604,3976.97,3976.96,72.334]
["binance-futures","ETHUSDT",1733636746273,75.862,3975.01,3975.0,103.357]
["binance-futures","ETHUSDT",1733636783560,49.789,3973.17,3973.16,33.143]
["binance-futures","ETHUSDT",1733636803461,113.239,3972.94,3972.93,1.244]
["binance-futures","ETHUSDT",1733636859897,29.567,3968.9,3968.89,13.427]
["binance-futures","ETHUSDT",1733636891774,10.406,3970.89,3970.88,84.316]
["binance-futures","ETHUSDT",1733636910469,1.473,3969.45,3969.44,97.691]
["binance-futures","ETHUSDT",1733636967290,36.591,3973.02,3973.01,19.641]
["binance-futures","ETHUSDT",1733637003063,19.976,3970.67,3970.66,37.705]
["binance-futures","ETHUSDT",1733637061505,49.819,3973.75,3973.74,20.096]
["binance-futures","ETHUSDT",1733637098364,8.386,3972.89,3972.88,154.591]
["binance-futures","ETHUSDT",1733637109545,27.027,3973.75,3973.74,27.482]
["binance-futures","ETHUSDT",1733637180155,8.836,3972.32,3972.31,110.213]
["binance-futures","ETHUSDT",1733637214332,0.511,3970.76,3970.75,106.118]
["binance-futures","ETHUSDT",1733637234202,3.51,3970.65,3970.64,148.598]
["binance-futures","ETHUSDT",1733637316368,31.735,3970.65,3970.64,22.828]
["binance-futures","ETHUSDT",1733637336523,45.391,3971.62,3971.61,43.004]
["binance-futures","ETHUSDT",1733637399376,16.063,3974.91,3974.9,91.138]
["binance-futures","ETHUSDT",1733637436475,15.365,3974.69,3974.68,81.704]
["binance-futures","ETHUSDT",1733637456729,3816.589,3975.0,3974.99,161.828]
["binance-futures","ETHUSDT",1733637522436,1242.422,3975.0,3974.99,319.259]
["binance-futures","ETHUSDT",1733637559114,25.676,3973.45,3973.44,76.354]
["binance-futures","ETHUSDT",1733637578512,16.717,3974.54,3974.53,116.744]
["binance-futures","ETHUSDT",1733637652835,59.543,3976.55,3976.54,97.947]
["binance-futures","ETHUSDT",1733637672233,108.05,3974.95,3974.94,18.911]
["binance-futures","ETHUSDT",1733637732170,118.282,3971.61,3971.6,12.457]
["binance-futures","ETHUSDT",1733637767727,117.445,3972.0,3971.99,9.847]
["binance-futures","ETHUSDT",1733637787246,39.001,3972.79,3972.78,41.245]
["binance-futures","ETHUSDT",1733637822376,83.091,3975.73,3975.72,26.581]
["binance-futures","ETHUSDT",1733637884083,55.298,3975.72,3975.71,47.313]
["binance-futures","ETHUSDT",1733637903823,116.615,3975.85,3975.84,349.48]
["binance-futures","ETHUSDT",1733637941102,57.059,3977.42,3977.41,29.183]
["binance-futures","ETHUSDT",1733637999705,14.598,3974.16,3974.15,0.13]
["binance-futures","ETHUSDT",1733638058719,43.007,3971.31,3971.3,0.011]
["binance-futures","ETHUSDT",1733638094229,37.074,3970.89,3970.88,17.996]
["binance-futures","ETHUSDT",1733638114889,29.489,3971.99,3971.98,48.962]
["binance-futures","ETHUSDT",1733638152719,46.69,3969.86,3969.85,22.985]
["binance-futures","ETHUSDT",1733638214433,26.773,3966.61,3966.6,15.151]
["binance-futures","ETHUSDT",1733638233040,70.2,3965.38,3965.37,48.45]
["binance-futures","ETHUSDT",1733638266649,27.286,3963.12,3963.11,47.583]
["binance-futures","ETHUSDT",1733638323332,56.522,3964.58,3964.57,22.185]
["binance-futures","ETHUSDT",1733638379223,54.705,3962.27,3962.26,8.87]
["binance-futures","ETHUSDT",1733638411679,31.031,3964.49,3964.48,11.805]
["binance-futures","ETHUSDT",1733638430955,0.236,3964.19,3964.18,27.949]
["binance-futures","ETHUSDT",1733638464964,43.367,3967.11,3967.1,14.008]
["binance-futures","ETHUSDT",1733638524311,18.816,3969.62,3969.61,109.123]
["binance-futures","ETHUSDT",1733638563000,13.515,3967.12,3967.11,63.789]
["binance-futures","ETHUSDT",1733638578050,107.903,3967.82,3967.81,9.369]
["binance-futures","ETHUSDT",1733638640269,40.917,3967.02,3967.01,16.779]
["binance-futures","ETHUSDT",1733638678587,67.625,3969.42,3969.41,26.878]
["binance-futures","ETHUSDT",1733638739496,35.954,3968.29,3968.28,12.536]
["binance-futures","ETHUSDT",1733638761222,8.694,3969.27,3969.26,39.453]
["binance-futures","ETHUSDT",1733638796771,84.123,3972.2,3972.19,1.348]
["binance-futures","ETHUSDT",1733638853462,93.427,3974.31,3974.3,47.638]
["binance-futures","ETHUSDT",1733638872850,58.688,3972.91,3972.9,32.152]
["binance-futures","ETHUSDT",1733638910934,28.431,3974.81,3974.8,42.991]
["binance-futures","ETHUSDT",1733638972147,25.503,3975.46,3975.45,49.408]
["binance-futures","ETHUSDT",1733639008734,48.262,3976.6,3976.59,49.466]
["binance-futures","ETHUSDT",1733639057243,80.451,3976.35,3976.34,90.504]
["binance-futures","ETHUSDT",1733639092641,9.278,3976.44,3976.43,111.965]
["binance-futures","ETHUSDT",1733639130753,28.029,3977.31,3977.3,95.295]
["binance-futures","ETHUSDT",1733639194052,70.111,3978.98,3978.97,67.477]
["binance-futures","ETHUSDT",1733639229187,12.851,3978.89,3978.88,149.003]
["binance-futures","ETHUSDT",1733639249949,137.321,3978.59,3978.58,5.151]
["binance-futures","ETHUSDT",1733639314103,154.271,3980.39,3980.38,16.694]
["binance-futures","ETHUSDT",1733639350307,166.087,3978.38,3978.37,0.671]
["binance-futures","ETHUSDT",1733639411442,28.807,3977.86,3977.85,74.133]
["binance-futures","ETHUSDT",1733639430505,49.604,3978.67,3978.66,44.413]
["binance-futures","ETHUSDT",1733639467192,41.053,3978.76,3978.75,34.094]
["binance-futures","ETHUSDT",1733639532932,5.728,3981.23,3981.22,107.459]
["binance-futures","ETHUSDT",1733639563466,16.576,3981.0,3980.99,70.822]
["binance-futures","ETHUSDT",1733639590453,51.404,3981.89,3981.88,62.883]
["binance-futures","ETHUSDT",1733639652416,22.096,3983.19,3983.18,33.816]
["binance-futures","ETHUSDT",1733639692629,64.433,3981.41,3981.4,24.48]
["binance-futures","ETHUSDT",1733639754956,13.704,3984.7,3984.69,133.532]
["binance-futures","ETHUSDT",1733639775319,15.413,3983.31,3983.3,46.395]
["binance-futures","ETHUSDT",1733639816091,210.771,3984.0,3983.99,87.81]
["binance-futures","ETHUSDT",1733639880397,25.658,3981.64,3981.63,102.642]
["binance-futures","ETHUSDT",1733639920816,127.396,3981.2,3981.19,10.251]
["binance-futures","ETHUSDT",1733639940910,99.975,3981.2,3981.19,62.474]
["binance-futures","ETHUSDT",1733640006076,8.122,3981.87,3981.86,72.095]
["binance-futures","ETHUSDT",1733640044314,67.252,3984.07,3984.06,92.085]
["binance-futures","ETHUSDT",1733640101468,47.21,3983.6,3983.59,53.81]
["binance-futures","ETHUSDT",1733640143549,44.546,3985.25,3985.24,24.931]
["binance-futures","ETHUSDT",1733640165068,0.852,3985.4,3985.39,153.435]
["binance-futures","ETHUSDT",1733640230430,10.509,3984.18,3984.17,148.34]
["binance-futures","ETHUSDT",1733640270075,133.074,3983.42,3983.41,0.503]
["binance-futures","ETHUSDT",1733640290948,28.849,3983.0,3982.99,64.206]
["binance-futures","ETHUSDT",1733640353904,92.202,3983.01,3983.0,10.517]
["binance-futures","ETHUSDT",1733640391700,52.6,3982.91,3982.9,23.163]
["binance-futures","ETHUSDT",1733640458106,133.498,3981.36,3981.35,44.003]
["binance-futures","ETHUSDT",1733640499240,17.51,3982.49,3982.48,58.204]
["binance-futures","ETHUSDT",1733640523041,13.441,3981.79,3981.78,53.435]
["binance-futures","ETHUSDT",1733640561323,1.692,3980.01,3980.0,85.677]
["binance-futures","ETHUSDT",1733640628276,45.55,3979.44,3979.43,26.712]
["binance-futures","ETHUSDT",1733640650568,52.425,3979.44,3979.43,58.086]
["binance-futures","ETHUSDT",1733640717919,0.071,3981.75,3981.74,116.542]
["binance-futures","ETHUSDT",1733640755470,38.593,3982.27,3982.26,37.936]
["binance-futures","ETHUSDT",1733640824532,88.665,3981.34,3981.33,6.304]
["binance-futures","ETHUSDT",1733640868763,63.617,3980.45,3980.44,51.11]
["binance-futures","ETHUSDT",1733640891934,1.881,3981.61,3981.6,68.031]
["binance-futures","ETHUSDT",1733640955902,5.947,3980.22,3980.21,88.277]
["binance-futures","ETHUSDT",1733640995124,58.58,3980.75,3980.74,39.961]
["binance-futures","ETHUSDT",1733641018027,60.498,3981.28,3981.27,18.843]
["binance-futures","ETHUSDT",1733641105576,213.257,3982.42,3982.41,1.524]
["binance-futures","ETHUSDT",1733641106419,213.546,3982.42,3982.41,1.666]
["binance-futures","ETHUSDT",1733641201209,1.921,3982.58,3982.57,47.236]
["binance-futures","ETHUSDT",1733641240658,87.491,3981.14,3981.13,33.547]
["binance-futures","ETHUSDT",1733641262106,3.708,3981.72,3981.71,62.171]
["binance-futures","ETHUSDT",1733641331145,139.779,3980.01,3980.0,37.488]
["binance-futures","ETHUSDT",1733641372082,170.255,3978.91,3978.9,7.038]
["binance-futures","ETHUSDT",1733641392491,25.003,3977.41,3977.4,39.401]
["binance-futures","ETHUSDT",1733641429877,38.543,3977.97,3977.96,42.198]
["binance-futures","ETHUSDT",1733641500280,4.071,3977.79,3977.78,133.603]
["binance-futures","ETHUSDT",1733641563757,88.497,3975.91,3975.9,18.596]
["binance-futures","ETHUSDT",1733641601208,3.1,3978.99,3978.98,129.292]
["binance-futures","ETHUSDT",1733641622069,46.586,3979.25,3979.24,65.31]
["binance-futures","ETHUSDT",1733641696280,66.107,3979.53,3979.52,60.353]
["binance-futures","ETHUSDT",1733641732851,189.462,3978.91,3978.9,16.472]
["binance-futures","ETHUSDT",1733641755510,161.612,3978.48,3978.47,0.446]
["binance-futures","ETHUSDT",1733641797606,45.384,3979.05,3979.04,55.582]
["binance-futures","ETHUSDT",1733641863122,67.252,3978.7,3978.69,2.567]
["binance-futures","ETHUSDT",1733641929875,70.049,3978.01,3978.0,51.577]
["binance-futures","ETHUSDT",1733641969158,71.692,3978.1,3978.09,0.689]
["binance-futures","ETHUSDT",1733641991204,192.844,3977.88,3977.87,4.311]
["binance-futures","ETHUSDT",1733642029641,65.379,3980.3,3980.29,20.151]
["binance-futures","ETHUSDT",1733642092668,39.238,3981.83,3981.82,39.799]
["binance-futures","ETHUSDT",1733642113482,39.778,3981.01,3981.0,43.791]
["binance-futures","ETHUSDT",1733642153984,63.294,3981.29,3981.28,41.21]
["binance-futures","ETHUSDT",1733642209877,190.933,3980.31,3980.3,21.653]
["binance-futures","ETHUSDT",1733642294133,56.723,3979.87,3979.86,47.394]
["binance-futures","ETHUSDT",1733642335329,28.939,3978.39,3978.38,55.423]
["binance-futures","ETHUSDT",1733642358389,186.82,3978.13,3978.12,33.092]
["binance-futures","ETHUSDT",1733642398453,99.779,3978.13,3978.12,89.464]
["binance-futures","ETHUSDT",1733642466283,19.271,3980.25,3980.24,66.568]
["binance-futures","ETHUSDT",1733642487110,303.707,3981.09,3981.08,17.801]
["binance-futures","ETHUSDT",1733642525810,108.775,3981.39,3981.38,14.974]
["binance-futures","ETHUSDT",1733642589634,5.782,3983.14,3983.13,98.774]
["binance-futures","ETHUSDT",1733642627321,17.776,3984.89,3984.88,84.267]
["binance-futures","ETHUSDT",1733642689125,72.412,3986.11,3986.1,10.31]
["binance-futures","ETHUSDT",1733642709876,98.791,3986.0,3985.99,12.672]
["binance-futures","ETHUSDT",1733642744073,73.564,3986.26,3986.25,16.366]
["binance-futures","ETHUSDT",1733642807095,60.155,3986.89,3986.88,43.581]
["binance-futures","ETHUSDT",1733642827845,49.171,3986.25,3986.24,56.103]
["binance-futures","ETHUSDT",1733642867091,66.597,3987.87,3987.86,81.126]
["binance-futures","ETHUSDT",1733642930290,59.416,3988.0,3987.99,108.979]
["binance-futures","ETHUSDT",1733642971231,60.485,3988.09,3988.08,76.075]
["binance-futures","ETHUSDT",1733643035312,213.446,3988.04,3988.03,30.918]
["binance-futures","ETHUSDT",1733643057097,13.392,3987.68,3987.67,75.374]
["binance-futures","ETHUSDT",1733643093563,104.526,3988.11,3988.1,39.289]
["binance-futures","ETHUSDT",1733643161290,25.766,3986.57,3986.56,61.252]
["binance-futures","ETHUSDT",1733643181936,37.996,3987.52,3987.51,58.661]
["binance-futures","ETHUSDT",1733643240205,62.976,3987.53,3987.52,103.262]
["binance-futures","ETHUSDT",1733643291186,34.927,3987.53,3987.52,134.747]
["binance-futures","ETHUSDT",1733643331335,80.166,3985.8,3985.79,1.305]
["binance-futures","ETHUSDT",1733643397273,33.617,3986.34,3986.33,45.534]
["binance-futures","ETHUSDT",1733643417317,91.171,3988.08,3988.07,17.045]
["binance-futures","ETHUSDT",1733643454632,34.692,3988.18,3988.17,70.943]
["binance-futures","ETHUSDT",1733643520584,76.555,3986.91,3986.9,18.828]
["binance-futures","ETHUSDT",1733643560399,61.578,3987.01,3987.0,39.661]
["binance-futures","ETHUSDT",1733643583034,60.739,3986.69,3986.68,18.272]
["binance-futures","ETHUSDT",1733643651305,2.765,3986.36,3986.35,44.134]
["binance-futures","ETHUSDT",1733643692827,403.28,3987.77,3987.76,126.075]
["binance-futures","ETHUSDT",1733643757698,107.378,3989.71,3989.7,38.784]
["binance-futures","ETHUSDT",1733643800467,56.663,3988.48,3988.47,46.269]
["binance-futures","ETHUSDT",1733643820259,44.381,3987.79,3987.78,64.799]
["binance-futures","ETHUSDT",1733643889235,44.563,3987.15,3987.14,64.811]
["binance-futures","ETHUSDT",1733643932053,87.077,3987.95,3987.94,11.543]
["binance-futures","ETHUSDT",1733643957009,57.029,3988.75,3988.74,130.177]
["binance-futures","ETHUSDT",1733644026642,47.907,3986.62,3986.61,78.725]
["binance-futures","ETHUSDT",1733644069656,109.951,3986.17,3986.16,53.483]
["binance-futures","ETHUSDT",1733644143040,25.347,3985.48,3985.47,54.69]
["binance-futures","ETHUSDT",1733644184279,56.744,3986.0,3985.99,129.48]
["binance-futures","ETHUSDT",1733644206549,476.21,3985.0,3984.99,40.428]
["binance-futures","ETHUSDT",1733644276721,83.655,3985.56,3985.55,3.087]
["binance-futures","ETHUSDT",1733644316339,64.329,3985.26,3985.25,78.298]
["binance-futures","ETHUSDT",1733644369160,18.832,3985.5,3985.49,71.864]
["binance-futures","ETHUSDT",1733644414378,102.187,3986.0,3985.99,70.829]
["binance-futures","ETHUSDT",1733644460027,176.88,3985.68,3985.67,4.185]
["binance-futures","ETHUSDT",1733644527187,48.465,3984.73,3984.72,52.887]
["binance-futures","ETHUSDT",1733644572481,215.4,3984.0,3983.99,93.371]
["binance-futures","ETHUSDT",1733644594733,21.588,3984.17,3984.16,105.586]
["binance-futures","ETHUSDT",1733644665363,94.922,3984.25,3984.24,17.543]
["binance-futures","ETHUSDT",1733644707422,18.097,3984.24,3984.23,139.786]
["binance-futures","ETHUSDT",1733644730132,179.416,3984.73,3984.72,46.202]
["binance-futures","ETHUSDT",1733644810407,62.783,3983.19,3983.18,50.869]
["binance-futures","ETHUSDT",1733644850852,84.078,3983.7,3983.69,52.234]
["binance-futures","ETHUSDT",1733644917909,78.146,3981.61,3981.6,86.297]
["binance-futures","ETHUSDT",1733644948750,115.729,3982.68,3982.67,97.892]
["binance-futures","ETHUSDT",1733644976825,68.651,3980.96,3980.95,77.219]
["binance-futures","ETHUSDT",1733645041669,144.975,3981.0,3980.99,90.659]
["binance-futures","ETHUSDT",1733645078304,20.722,3979.2,3979.19,163.24]
["binance-futures","ETHUSDT",1733645098502,55.539,3978.02,3978.01,100.622]
["binance-futures","ETHUSDT",1733645135837,152.025,3979.0,3978.99,0.935]
["binance-futures","ETHUSDT",1733645198678,77.887,3976.78,3976.77,76.593]
["binance-futures","ETHUSDT",1733645256692,0.63,3974.89,3974.88,112.885]
["binance-futures","ETHUSDT",1733645291053,61.95,3973.52,3973.51,16.754]
["binance-futures","ETHUSDT",1733645310730,17.271,3972.83,3972.82,90.208]
["binance-futures","ETHUSDT",1733645366972,1.877,3971.01,3971.0,155.87]
["binance-futures","ETHUSDT",1733645409722,59.202,3973.89,3973.88,13.623]
["binance-futures","ETHUSDT",1733645416190,102.522,3973.89,3973.88,13.397]
["binance-futures","ETHUSDT",1733645449706,0.277,3974.09,3974.08,148.987]
["binance-futures","ETHUSDT",1733645507847,110.039,3972.45,3972.44,32.218]
["binance-futures","ETHUSDT",1733645565380,94.292,3965.01,3965.0,277.921]
["binance-futures","ETHUSDT",1733645597478,43.514,3967.13,3967.12,7.327]
["binance-futures","ETHUSDT",1733645615616,20.925,3968.35,3968.34,103.244]
["binance-futures","ETHUSDT",1733645649061,7.5,3968.62,3968.61,87.985]
["binance-futures","ETHUSDT",1733645707307,74.168,3968.37,3968.36,0.608]
["binance-futures","ETHUSDT",1733645725861,138.947,3966.71,3966.7,9.12]
["binance-futures","ETHUSDT",1733645758275,6.994,3963.82,3963.81,92.42]
["binance-futures","ETHUSDT",1733645811833,9.28,3955.05,3955.0,16.254]
["binance-futures","ETHUSDT",1733645838625,4.609,3959.23,3959.22,50.907]
["binance-futures","ETHUSDT",1733645893444,3.957,3960.59,3960.58,102.073]
["binance-futures","ETHUSDT",1733645910125,2.694,3959.85,3959.84,100.111]
["binance-futures","ETHUSDT",1733645942043,11.402,3960.8,3960.79,47.23]
["binance-futures","ETHUSDT",1733645995231,43.921,3960.01,3960.0,267.647]
["binance-futures","ETHUSDT",1733646012008,10.669,3958.73,3958.72,53.677]
["binance-futures","ETHUSDT",1733646043963,14.19,3956.86,3956.85,78.732]
["binance-futures","ETHUSDT",1733646097424,23.647,3959.41,3959.4,59.663]
["binance-futures","ETHUSDT",1733646152821,3.162,3957.89,3957.88,88.635]
["binance-futures","ETHUSDT",1733646186414,0.221,3961.69,3961.68,14.256]
["binance-futures","ETHUSDT",1733646204107,1.405,3960.84,3960.72,4.561]
["binance-futures","ETHUSDT",1733646238388,6.88,3963.0,3962.99,143.993]
["binance-futures","ETHUSDT",1733646275278,55.952,3965.35,3965.34,8.248]
["binance-futures","ETHUSDT",1733646311737,33.834,3965.48,3965.47,33.78]
["binance-futures","ETHUSDT",1733646345464,35.951,3967.0,3966.99,157.77]
["binance-futures","ETHUSDT",1733646400977,39.589,3965.6,3965.59,67.854]
["binance-futures","ETHUSDT",1733646434821,82.503,3962.51,3962.5,1.433]
["binance-futures","ETHUSDT",1733646490221,33.602,3963.81,3963.8,56.609]
["binance-futures","ETHUSDT",1733646508540,45.972,3962.12,3962.11,13.549]
["binance-futures","ETHUSDT",1733646543902,3.807,3961.62,3961.61,89.694]
["binance-futures","ETHUSDT",1733646604780,107.253,3961.92,3961.91,0.223]
["binance-futures","ETHUSDT",1733646624313,73.439,3961.83,3961.82,39.24]
["binance-futures","ETHUSDT",1733646659844,21.858,3963.66,3963.65,39.272]
["binance-futures","ETHUSDT",1733646718004,67.718,3966.71,3966.7,105.951]
["binance-futures","ETHUSDT",1733646739190,91.408,3967.1,3967.09,7.16]
["binance-futures","ETHUSDT",1733646809483,64.052,3966.19,3966.18,1.38]
["binance-futures","ETHUSDT",1733646827324,11.432,3965.09,3965.08,90.754]
["binance-futures","ETHUSDT",1733646862344,153.948,3962.74,3962.73,0.051]
["binance-futures","ETHUSDT",1733646920168,76.727,3961.7,3961.69,3.657]
["binance-futures","ETHUSDT",1733646938501,142.616,3959.38,3959.37,7.716]
["binance-futures","ETHUSDT",1733646971739,35.175,3956.95,3956.94,30.538]
["binance-futures","ETHUSDT",1733647029075,28.355,3957.28,3957.27,45.882]
["binance-futures","ETHUSDT",1733647067958,2.264,3958.09,3958.08,91.717]
["binance-futures","ETHUSDT",1733647129064,112.73,3958.59,3958.58,0.162]
["binance-futures","ETHUSDT",1733647148496,47.203,3958.84,3958.83,43.667]
["binance-futures","ETHUSDT",1733647188731,13.015,3954.82,3954.81,20.335]
["binance-futures","ETHUSDT",1733647236509,1.03,3953.69,3953.67,0.025]
["binance-futures","ETHUSDT",1733647269965,34.445,3952.1,3952.09,5.007]
["binance-futures","ETHUSDT",1733647286906,11.159,3951.37,3951.36,19.973]
["binance-futures","ETHUSDT",1733647340126,0.356,3952.2,3952.19,68.898]
["binance-futures","ETHUSDT",1733647372320,23.508,3949.47,3949.46,8.381]
["binance-futures","ETHUSDT",1733647427077,1.011,3955.02,3955.01,105.619]
["binance-futures","ETHUSDT",1733647444915,30.307,3955.41,3955.4,26.755]
["binance-futures","ETHUSDT",1733647477848,39.243,3956.46,3956.45,19.687]
["binance-futures","ETHUSDT",1733647534821,31.328,3959.78,3959.77,11.904]
["binance-futures","ETHUSDT",1733647568680,0.469,3962.73,3962.72,107.167]
["binance-futures","ETHUSDT",1733647586354,42.992,3961.91,3961.9,5.359]
["binance-futures","ETHUSDT",1733647654322,102.749,3957.6,3957.59,28.944]
["binance-futures","ETHUSDT",1733647682113,21.025,3955.78,3955.77,28.172]
["binance-futures","ETHUSDT",1733647739945,34.389,3957.34,3957.33,29.078]
["binance-futures","ETHUSDT",1733647775381,69.242,3957.11,3957.1,36.353]
["binance-futures","ETHUSDT",1733647797210,13.499,3957.8,3957.79,32.888]
["binance-futures","ETHUSDT",1733647855475,35.849,3960.01,3960.0,36.919]
["binance-futures","ETHUSDT",1733647892704,48.278,3958.01,3958.0,4.719]
["binance-futures","ETHUSDT",1733647911588,65.005,3958.37,3958.36,39.229]
["binance-futures","ETHUSDT",1733647975525,116.142,3957.02,3957.01,651.699]
["binance-futures","ETHUSDT",1733648011023,92.116,3954.01,3954.0,38.147]
["binance-futures","ETHUSDT",1733648071028,1.673,3951.5,3951.49,150.98]
["binance-futures","ETHUSDT",1733648104533,35.634,3949.41,3949.4,26.978]
["binance-futures","ETHUSDT",1733648135286,6.212,3946.26,3946.25,244.586]
["binance-futures","ETHUSDT",1733648175442,22.591,3947.06,3947.05,30.407]
["binance-futures","ETHUSDT",1733648207384,22.05,3943.39,3943.38,37.833]
["binance-futures","ETHUSDT",1733648224950,16.094,3940.77,3940.76,24.523]
["binance-futures","ETHUSDT",1733648278966,31.088,3945.13,3945.12,18.245]
["binance-futures","ETHUSDT",1733648311723,36.272,3942.17,3942.16,17.955]
["binance-futures","ETHUSDT",1733648365268,100.178,3944.76,3944.75,17.686]
["binance-futures","ETHUSDT",1733648399341,27.838,3942.96,3942.95,73.727]
["binance-futures","ETHUSDT",1733648415913,79.113,3941.21,3941.2,0.692]
["binance-futures","ETHUSDT",1733648467651,91.97,3946.01,3946.0,0.139]
["binance-futures","ETHUSDT",1733648499402,3.451,3946.16,3946.15,90.77]
["binance-futures","ETHUSDT",1733648517888,67.344,3948.5,3948.49,85.585]
["binance-futures","ETHUSDT",1733648571334,30.555,3949.56,3949.55,35.433]
["binance-futures","ETHUSDT",1733648604125,82.285,3947.17,3947.16,6.947]
["binance-futures","ETHUSDT",1733648660675,32.339,3947.46,3947.45,15.08]
["binance-futures","ETHUSDT",1733648695645,125.437,3949.18,3949.17,9.155]
["binance-futures","ETHUSDT",1733648714039,36.141,3949.43,3949.42,85.132]
["binance-futures","ETHUSDT",1733648770890,29.331,3949.13,3949.12,81.122]
["binance-futures","ETHUSDT",1733648804372,79.092,3952.64,3952.63,4.798]
["binance-futures","ETHUSDT",1733648822665,34.172,3954.01,3954.0,14.779]
["binance-futures","ETHUSDT",1733648855978,77.088,3954.64,3954.63,1.26]
["binance-futures","ETHUSDT",1733648912864,53.155,3956.12,3956.11,86.688]
["binance-futures","ETHUSDT",1733648971381,47.517,3955.15,3955.14,496.805]
["binance-futures","ETHUSDT",1733649008173,60.355,3956.63,3956.62,71.037]
["binance-futures","ETHUSDT",1733649026248,12.085,3954.62,3954.61,45.219]
["binance-futures","ETHUSDT",1733649062093,2.026,3954.6,3954.59,130.965]
["binance-futures","ETHUSDT",1733649124133,13.712,3956.17,3956.16,45.44]
["binance-futures","ETHUSDT",1733649143544,37.621,3957.65,3957.64,45.437]
["binance-futures","ETHUSDT",1733649179587,82.61,3957.19,3957.18,24.856]
["binance-futures","ETHUSDT",1733649240263,25.082,3958.58,3958.57,87.899]
["binance-futures","ETHUSDT",1733649260012,31.689,3959.04,3959.03,55.979]
["binance-futures","ETHUSDT",1733649336687,43.285,3959.04,3959.03,5.617]
["binance-futures","ETHUSDT",1733649355847,50.072,3959.04,3959.03,43.135]
["binance-futures","ETHUSDT",1733649391540,275.882,3960.0,3959.99,67.53]
["binance-futures","ETHUSDT",1733649450505,95.7,3959.71,3959.7,21.067]
["binance-futures","ETHUSDT",1733649471143,97.378,3958.75,3958.74,3.478]
["binance-futures","ETHUSDT",1733649504010,27.028,3955.58,3955.57,199.951]
["binance-futures","ETHUSDT",1733649565077,26.198,3956.32,3956.31,68.111]
["binance-futures","ETHUSDT",1733649584674,8.443,3956.72,3956.71,78.971]
["binance-futures","ETHUSDT",1733649663036,0.174,3953.39,3953.38,53.256]
["binance-futures","ETHUSDT",1733649681077,143.974,3952.31,3952.3,5.198]
["binance-futures","ETHUSDT",1733649716078,50.872,3952.89,3952.88,40.709]
["binance-futures","ETHUSDT",1733649774752,36.812,3956.5,3956.49,74.544]
["binance-futures","ETHUSDT",1733649794520,118.825,3955.83,3955.82,3.984]
["binance-futures","ETHUSDT",1733649832108,14.811,3956.5,3956.49,63.179]
["binance-futures","ETHUSDT",1733649895306,35.192,3956.94,3956.93,64.417]
["binance-futures","ETHUSDT",1733649931319,14.162,3955.63,3955.62,110.614]
["binance-futures","ETHUSDT",1733649961504,49.257,3955.66,3955.65,40.434]
["binance-futures","ETHUSDT",1733650011093,7.206,3955.2,3955.19,43.986]
["binance-futures","ETHUSDT",1733650048127,133.493,3957.11,3957.1,0.557]
["binance-futures","ETHUSDT",1733650112303,30.636,3957.57,3957.56,74.288]
["binance-futures","ETHUSDT",1733650133475,31.803,3957.51,3957.5,25.605]
["binance-futures","ETHUSDT",1733650173308,33.857,3959.48,3959.47,46.565]
["binance-futures","ETHUSDT",1733650233330,60.201,3960.69,3960.68,41.525]
["binance-futures","ETHUSDT",1733650270751,13.042,3960.14,3960.13,61.914]
["binance-futures","ETHUSDT",1733650332876,150.647,3959.01,3959.0,2.694]
["binance-futures","ETHUSDT",1733650352308,172.986,3957.6,3957.59,54.991]
["binance-futures","ETHUSDT",1733650388752,103.98,3956.88,3956.87,23.777]
["binance-futures","ETHUSDT",1733650450115,212.197,3953.91,3953.9,36.353]
["binance-futures","ETHUSDT",1733650479601,0.24,3954.47,3954.46,105.779]
["binance-futures","ETHUSDT",1733650505542,69.604,3954.75,3954.74,0.921]
["binance-futures","ETHUSDT",1733650567360,5.938,3955.56,3955.55,31.013]
["binance-futures","ETHUSDT",1733650604525,72.209,3954.51,3954.5,24.952]
["binance-futures","ETHUSDT",1733650661930,24.127,3953.63,3953.62,72.712]
["binance-futures","ETHUSDT",1733650682302,25.322,3954.49,3954.48,53.951]
["binance-futures","ETHUSDT",1733650719361,3.777,3952.89,3952.88,146.243]
["binance-futures","ETHUSDT",1733650779521,13.627,3958.06,3958.05,198.535]
["binance-futures","ETHUSDT",1733650813252,43.902,3958.68,3958.67,3.807]
["binance-futures","ETHUSDT",1733650833661,64.608,3958.28,3958.27,39.037]
["binance-futures","ETHUSDT",1733650896996,3.827,3957.39,3957.38,80.848]
["binance-futures","ETHUSDT",1733650935548,28.787,3955.29,3955.28,29.867]
["binance-futures","ETHUSDT",1733650971869,72.156,3954.25,3954.24,9.636]
["binance-futures","ETHUSDT",1733651013448,156.713,3951.96,3951.95,0.582]
["binance-futures","ETHUSDT",1733651048531,130.61,3950.61,3950.6,11.877]
["binance-futures","ETHUSDT",1733651106104,14.672,3948.53,3948.52,100.704]
["binance-futures","ETHUSDT",1733651140184,42.019,3950.39,3950.38,45.582]
["binance-futures","ETHUSDT",1733651159788,0.788,3950.68,3950.67,141.274]
["binance-futures","ETHUSDT",1733651219570,32.193,3949.79,3949.78,29.32]
["binance-futures","ETHUSDT",1733651253886,26.927,3945.91,3945.9,39.587]
["binance-futures","ETHUSDT",1733651309776,73.527,3940.56,3940.55,23.054]
["binance-futures","ETHUSDT",1733651342535,48.953,3942.46,3942.45,0.035]
["binance-futures","ETHUSDT",1733651359204,58.816,3937.76,3937.75,10.818]
["binance-futures","ETHUSDT",1733651408227,2.759,3940.26,3940.25,25.076]
["binance-futures","ETHUSDT",1733651441665,75.693,3940.9,3940.73,1.026]
["binance-futures","ETHUSDT",1733651459633,56.545,3939.9,3939.89,0.287]
["binance-futures","ETHUSDT",1733651512946,0.905,3936.29,3936.28,105.755]
["binance-futures","ETHUSDT",1733651545999,55.055,3937.42,3937.41,7.688]
["binance-futures","ETHUSDT",1733651600540,16.142,3936.28,3936.27,0.012]
["binance-futures","ETHUSDT",1733651633235,26.83,3935.29,3935.28,57.754]
["binance-futures","ETHUSDT",1733651650388,50.099,3934.8,3934.79,4.083]
["binance-futures","ETHUSDT",1733651703723,11.032,3934.69,3934.68,29.543]
["binance-futures","ETHUSDT",1733651734788,97.153,3928.66,3928.65,128.274]
["binance-futures","ETHUSDT",1733651751627,27.393,3928.66,3928.65,34.809]
["binance-futures","ETHUSDT",1733651803555,15.503,3930.95,3930.94,61.339]
["binance-futures","ETHUSDT",1733651839174,42.069,3937.2,3937.19,23.587]
["binance-futures","ETHUSDT",1733651887647,2.783,3938.12,3938.11,62.887]
["binance-futures","ETHUSDT",1733651920131,13.365,3940.6,3940.59,44.197]
["binance-futures","ETHUSDT",1733651938262,34.553,3941.1,3941.09,50.893]
["binance-futures","ETHUSDT",1733651994493,36.695,3939.22,3939.21,88.796]
["binance-futures","ETHUSDT",1733652027355,29.119,3941.57,3941.56,44.953]
["binance-futures","ETHUSDT",1733652045869,53.318,3942.41,3942.4,1.424]
["binance-futures","ETHUSDT",1733652079421,0.012,3944.6,3944.59,31.34]
["binance-futures","ETHUSDT",1733652135308,27.72,3949.0,3948.99,37.098]
["binance-futures","ETHUSDT",1733652188983,38.784,3952.36,3952.35,39.549]
["binance-futures","ETHUSDT",1733652222485,48.372,3954.22,3954.21,19.767]
["binance-futures","ETHUSDT",1733652240871,37.349,3952.63,3952.62,6.752]
["binance-futures","ETHUSDT",1733652304050,68.316,3953.01,3953.0,87.926]
["binance-futures","ETHUSDT",1733652331371,74.487,3953.28,3953.27,70.201]
["binance-futures","ETHUSDT",1733652350004,88.705,3953.28,3953.27,130.641]
["binance-futures","ETHUSDT",1733652384027,89.729,3954.5,3954.49,61.221]
["binance-futures","ETHUSDT",1733652441305,9.717,3954.56,3954.55,68.166]
["binance-futures","ETHUSDT",1733652459351,2.871,3955.8,3955.79,171.712]
["binance-futures","ETHUSDT",1733652531621,87.021,3957.75,3957.74,9.159]
["binance-futures","ETHUSDT",1733652551359,40.439,3957.08,3957.07,56.4]
["binance-futures","ETHUSDT",1733652609666,47.217,3955.92,3955.91,72.711]
["binance-futures","ETHUSDT",1733652645103,34.407,3954.26,3954.25,133.485]
["binance-futures","ETHUSDT",1733652664681,56.887,3954.3,3954.29,27.008]
["binance-futures","ETHUSDT",1733652697746,133.09,3958.01,3958.0,11.677]
["binance-futures","ETHUSDT",1733652771066,146.571,3956.57,3956.56,6.754]
["binance-futures","ETHUSDT",1733652777280,4.959,3956.24,3956.23,153.708]
["binance-futures","ETHUSDT",1733652856519,120.467,3957.83,3957.82,23.728]
["binance-futures","ETHUSDT",1733652878014,53.083,3957.69,3957.68,46.959]
["binance-futures","ETHUSDT",1733652913155,112.243,3956.47,3956.46,1.186]
["binance-futures","ETHUSDT",1733652972234,2.959,3956.03,3956.02,171.956]
["binance-futures","ETHUSDT",1733652991404,6.4,3956.08,3956.07,41.128]
["binance-futures","ETHUSDT",1733653028097,11.721,3955.0,3954.99,126.157]
["binance-futures","ETHUSDT",1733653090130,5.521,3954.29,3954.28,79.131]
["binance-futures","ETHUSDT",1733653108952,131.556,3953.56,3953.55,3.938]
["binance-futures","ETHUSDT",1733653187206,52.233,3954.33,3954.32,4.288]
["binance-futures","ETHUSDT",1733653199537,6.234,3955.02,3955.01,84.607]
["binance-futures","ETHUSDT",1733653241952,207.647,3955.57,3955.56,37.126]
["binance-futures","ETHUSDT",1733653302751,75.336,3955.26,3955.25,22.752]
["binance-futures","ETHUSDT",1733653322467,63.619,3955.1,3955.09,9.714]
["binance-futures","ETHUSDT",1733653359857,93.268,3952.18,3952.17,43.871]
["binance-futures","ETHUSDT",1733653422167,23.7,3954.13,3954.12,107.069]
["binance-futures","ETHUSDT",1733653461505,33.195,3954.23,3954.22,66.826]
["binance-futures","ETHUSDT",1733653529070,49.544,3954.0,3953.99,25.949]
["binance-futures","ETHUSDT",1733653549044,8.628,3955.44,3955.43,47.591]
["binance-futures","ETHUSDT",1733653588090,54.99,3953.15,3953.14,30.977]
["binance-futures","ETHUSDT",1733653651192,5.49,3957.05,3957.04,61.352]
["binance-futures","ETHUSDT",1733653671646,14.456,3955.77,3955.76,56.668]
["binance-futures","ETHUSDT",1733653709607,107.898,3956.37,3956.36,4.025]
["binance-futures","ETHUSDT",1733653771981,162.442,3958.09,3958.08,3.058]
["binance-futures","ETHUSDT",1733653809434,38.812,3958.51,3958.5,77.426]
["binance-futures","ETHUSDT",1733653872649,6.204,3958.78,3958.77,90.983]
["binance-futures","ETHUSDT",1733653893327,1.752,3958.13,3958.12,76.065]
["binance-futures","ETHUSDT",1733653930821,62.596,3959.94,3959.93,6.848]
["binance-futures","ETHUSDT",1733653992161,41.349,3962.7,3962.69,9.982]
["binance-futures","ETHUSDT",1733654011360,28.258,3963.93,3963.92,44.736]
["binance-futures","ETHUSDT",1733654047843,0.547,3963.04,3963.03,66.226]
["binance-futures","ETHUSDT",1733654108425,48.8,3962.86,3962.85,30.105]
["binance-futures","ETHUSDT",1733654145425,171.047,3960.01,3960.0,20.494]
["binance-futures","ETHUSDT",1733654207605,155.633,3961.5,3961.49,72.384]
["binance-futures","ETHUSDT",1733654228656,0.517,3962.0,3961.99,189.797]
["binance-futures","ETHUSDT",1733654265472,97.325,3961.06,3961.05,20.241]
["binance-futures","ETHUSDT",1733654331420,63.857,3961.54,3961.53,17.817]
["binance-futures","ETHUSDT",1733654368724,63.531,3959.01,3959.0,54.841]
["binance-futures","ETHUSDT",1733654388436,38.305,3958.79,3958.78,29.557]
["binance-futures","ETHUSDT",1733654448044,58.835,3962.15,3962.14,2.865]
["binance-futures","ETHUSDT",1733654486004,53.326,3964.19,3964.18,58.269]
["binance-futures","ETHUSDT",1733654549623,67.812,3963.27,3963.26,25.131]
["binance-futures","ETHUSDT",1733654571518,20.374,3963.49,3963.48,145.864]
["binance-futures","ETHUSDT",1733654612120,3.037,3962.47,3962.46,168.43]
["binance-futures","ETHUSDT",1733654681372,162.208,3962.22,3962.21,30.037]
["binance-futures","ETHUSDT",1733654719458,8.793,3962.87,3962.86,66.638]
["binance-futures","ETHUSDT",1733654748558,0.469,3963.65,3963.64,101.545]
["binance-futures","ETHUSDT",1733654802123,64.981,3962.56,3962.55,44.165]
["binance-futures","ETHUSDT",1733654840682,3.071,3962.73,3962.72,194.815]
["binance-futures","ETHUSDT",1733654903816,152.729,3964.5,3964.49,17.004]
["binance-futures","ETHUSDT",1733654941745,4.921,3962.89,3962.88,0.112]
["binance-futures","ETHUSDT",1733654961215,113.76,3963.28,3963.27,5.293]
["binance-futures","ETHUSDT",1733655026018,97.706,3964.24,3964.23,5.615]
["binance-futures","ETHUSDT",1733655063578,14.596,3963.7,3963.69,44.196]
["binance-futures","ETHUSDT",1733655084145,55.325,3964.18,3964.17,20.332]
["binance-futures","ETHUSDT",1733655152524,9.274,3964.0,3963.99,83.448]
["binance-futures","ETHUSDT",1733655192456,105.876,3964.01,3964.0,3.467]
["binance-futures","ETHUSDT",1733655245561,72.038,3965.62,3965.61,62.902]
["binance-futures","ETHUSDT",1733655298379,51.161,3965.91,3965.9,118.67]
["binance-futures","ETHUSDT",1733655319461,2.297,3965.72,3965.71,78.52]
["binance-futures","ETHUSDT",1733655384505,72.399,3966.08,3966.07,26.983]
["binance-futures","ETHUSDT",1733655424007,82.185,3966.2,3966.19,63.708]
["binance-futures","ETHUSDT",1733655445277,238.924,3967.0,3966.99,58.39]
["binance-futures","ETHUSDT",1733655510545,12.381,3967.28,3967.27,73.201]
["binance-futures","ETHUSDT",1733655548607,52.033,3965.37,3965.36,18.761]
["binance-futures","ETHUSDT",1733655613372,5.48,3964.39,3964.38,130.074]
["binance-futures","ETHUSDT",1733655648772,39.526,3965.54,3965.53,32.316]
["binance-futures","ETHUSDT",1733655669417,13.19,3963.85,3963.84,63.043]
["binance-futures","ETHUSDT",1733655729947,44.736,3963.15,3963.14,71.054]
["binance-futures","ETHUSDT",1733655762427,122.354,3961.9,3961.89,54.616]
["binance-futures","ETHUSDT",1733655788982,64.037,3961.46,3961.45,8.681]
["binance-futures","ETHUSDT",1733655825807,14.855,3960.67,3960.66,36.733]
["binance-futures","ETHUSDT",1733655886220,33.945,3961.5,3961.49,66.108]
["binance-futures","ETHUSDT",1733655906118,12.145,3962.0,3961.99,79.547]
["binance-futures","ETHUSDT",1733655984482,10.162,3960.84,3960.83,94.935]
["binance-futures","ETHUSDT",1733656005655,7.839,3960.56,3960.55,53.755]
["binance-futures","ETHUSDT",1733656068747,84.0,3960.77,3960.76,23.311]
["binance-futures","ETHUSDT",1733656108524,92.068,3961.34,3961.33,59.739]
["binance-futures","ETHUSDT",1733656131164,182.709,3960.77,3960.76,17.984]
["binance-futures","ETHUSDT",1733656169012,2.546,3959.65,3959.64,208.77]
["binance-futures","ETHUSDT",1733656229478,0.049,3964.13,3963.96,3.85]
["binance-futures","ETHUSDT",1733656280274,75.829,3967.7,3967.69,11.48]
["binance-futures","ETHUSDT",1733656322110,91.396,3966.53,3966.52,6.99]
["binance-futures","ETHUSDT",1733656342424,40.809,3966.95,3966.94,45.874]
["binance-futures","ETHUSDT",1733656405062,4.716,3969.85,3969.84,63.438]
["binance-futures","ETHUSDT",1733656440710,56.79,3970.79,3970.78,45.116]
["binance-futures","ETHUSDT",1733656462293,78.409,3970.29,3970.28,19.602]
["binance-futures","ETHUSDT",1733656498995,38.41,3970.48,3970.47,11.412]
["binance-futures","ETHUSDT",1733656564062,30.742,3968.94,3968.93,123.967]
["binance-futures","ETHUSDT",1733656585163,8.933,3968.38,3968.37,190.65]
["binance-futures","ETHUSDT",1733656670359,59.457,3967.34,3967.33,150.78]
["binance-futures","ETHUSDT",1733656692924,63.357,3967.34,3967.33,65.046]
["binance-futures","ETHUSDT",1733656733536,33.453,3967.56,3967.55,66.011]
["binance-futures","ETHUSDT",1733656803529,133.374,3967.08,3967.07,7.619]
["binance-futures","ETHUSDT",1733656822131,2.241,3967.01,3967.0,91.726]
["binance-futures","ETHUSDT",1733656858963,75.006,3966.43,3966.42,91.75]
["binance-futures","ETHUSDT",1733656924147,74.295,3966.51,3966.5,115.81]
["binance-futures","ETHUSDT",1733656946128,92.763,3966.51,3966.5,109.695]
["binance-futures","ETHUSDT",1733657030688,1.396,3969.48,3969.47,179.969]
["binance-futures","ETHUSDT",1733657050857,64.155,3971.21,3971.2,107.287]
["binance-futures","ETHUSDT",1733657086656,74.791,3972.42,3972.41,18.789]
["binance-futures","ETHUSDT",1733657148571,60.346,3972.0,3971.99,42.962]
["binance-futures","ETHUSDT",1733657168483,125.326,3973.01,3973.0,10.924]
["binance-futures","ETHUSDT",1733657205552,25.629,3972.72,3972.71,73.246]
["binance-futures","ETHUSDT",1733657248451,19.301,3974.45,3974.44,101.49]
["binance-futures","ETHUSDT",1733657302104,60.436,3976.15,3976.14,72.736]
["binance-futures","ETHUSDT",1733657361684,26.015,3976.1,3976.09,72.492]
["binance-futures","ETHUSDT",1733657381810,60.058,3975.6,3975.59,61.525]
["binance-futures","ETHUSDT",1733657419232,250.14,3975.63,3975.62,172.349]
["binance-futures","ETHUSDT",1733657480103,28.647,3973.78,3973.77,97.099]
["binance-futures","ETHUSDT",1733657498622,142.957,3973.01,3973.0,34.37]
["binance-futures","ETHUSDT",1733657533330,129.105,3973.08,3973.07,66.089]
["binance-futures","ETHUSDT",1733657596305,23.959,3972.94,3972.93,65.174]
["binance-futures","ETHUSDT",1733657638595,67.447,3972.45,3972.44,113.133]
["binance-futures","ETHUSDT",1733657705263,153.523,3970.87,3970.86,19.268]
["binance-futures","ETHUSDT",1733657724215,2.537,3972.57,3972.56,121.037]
["binance-futures","ETHUSDT",1733657751439,49.065,3973.35,3973.34,70.358]
["binance-futures","ETHUSDT",1733657826269,48.578,3972.01,3972.0,26.84]
["binance-futures","ETHUSDT",1733657845408,148.656,3972.41,3972.4,46.396]
["binance-futures","ETHUSDT",1733657884599,35.424,3972.51,3972.5,122.941]
["binance-futures","ETHUSDT",1733657947721,56.016,3976.0,3975.99,32.168]
["binance-futures","ETHUSDT",1733657985220,61.359,3976.77,3976.76,29.438]
["binance-futures","ETHUSDT",1733658043328,41.142,3980.44,3980.43,50.587]
["binance-futures","ETHUSDT",1733658061922,10.818,3981.94,3981.93,156.401]
["binance-futures","ETHUSDT",1733658095034,110.318,3978.06,3978.05,30.115]
["binance-futures","ETHUSDT",1733658154116,83.185,3979.07,3979.06,26.393]
["binance-futures","ETHUSDT",1733658191075,4.791,3978.55,3978.54,230.842]
["binance-futures","ETHUSDT",1733658210548,55.593,3976.59,3976.58,0.468]
["binance-futures","ETHUSDT",1733658264002,52.564,3977.79,3977.78,21.74]
["binance-futures","ETHUSDT",1733658313422,286.959,3977.94,3977.93,73.574]
["binance-futures","ETHUSDT",1733658376855,44.767,3977.24,3977.23,18.714]
["binance-futures","ETHUSDT",1733658397582,1.535,3976.98,3976.97,111.563]
["binance-futures","ETHUSDT",1733658434882,111.122,3977.5,3977.49,1.845]
["binance-futures","ETHUSDT",1733658495407,54.591,3981.52,3981.51,97.744]
["binance-futures","ETHUSDT",1733658531108,44.644,3979.1,3979.09,53.03]
["binance-futures","ETHUSDT",1733658550226,105.545,3976.72,3976.71,1.908]
["binance-futures","ETHUSDT",1733658610392,50.455,3976.01,3976.0,141.027]
["binance-futures","ETHUSDT",1733658646792,58.179,3977.2,3977.19,29.562]
["binance-futures","ETHUSDT",1733658708704,221.065,3973.51,3973.5,24.247]
["binance-futures","ETHUSDT",1733658744621,61.949,3974.56,3974.55,6.321]
["binance-futures","ETHUSDT",1733658763010,40.953,3975.56,3975.55,91.017]
["binance-futures","ETHUSDT",1733658831497,88.08,3975.56,3975.55,41.415]
["binance-futures","ETHUSDT",1733658869738,62.873,3975.69,3975.68,16.208]
["binance-futures","ETHUSDT",1733658890591,183.759,3975.51,3975.5,27.622]
["binance-futures","ETHUSDT",1733658957526,45.99,3975.47,3975.46,41.141]
["binance-futures","ETHUSDT",1733658995374,19.107,3975.99,3975.98,83.796]
["binance-futures","ETHUSDT",1733659061931,54.133,3974.61,3974.6,22.525]
["binance-futures","ETHUSDT",1733659099874,52.586,3974.63,3974.62,39.707]
["binance-futures","ETHUSDT",1733659120044,46.855,3975.5,3975.49,89.917]
["binance-futures","ETHUSDT",1733659186696,96.034,3974.41,3974.4,23.312]
["binance-futures","ETHUSDT",1733659222934,197.518,3974.72,3974.71,16.02]
["binance-futures","ETHUSDT",1733659241051,130.545,3975.01,3975.0,19.183]
["binance-futures","ETHUSDT",1733659297675,80.532,3972.01,3972.0,50.033]
["binance-futures","ETHUSDT",1733659334469,111.049,3971.46,3971.45,12.026]
["binance-futures","ETHUSDT",1733659354073,52.352,3972.55,3972.54,34.975]
["binance-futures","ETHUSDT",1733659430503,59.179,3969.77,3969.76,44.125]
["binance-futures","ETHUSDT",1733659451367,22.321,3969.46,3969.45,33.446]
["binance-futures","ETHUSDT",1733659513121,34.134,3967.65,3967.64,79.223]
["binance-futures","ETHUSDT",1733659547515,141.485,3968.38,3968.37,39.958]
["binance-futures","ETHUSDT",1733659565583,39.551,3967.23,3967.22,55.851]
["binance-futures","ETHUSDT",1733659602071,15.215,3967.3,3967.29,100.185]
["binance-futures","ETHUSDT",1733659665684,0.209,3969.05,3969.04,210.763]
["binance-futures","ETHUSDT",1733659685061,23.452,3969.83,3969.82,129.474]
["binance-futures","ETHUSDT",1733659750723,117.86,3968.68,3968.67,89.584]
["binance-futures","ETHUSDT",1733659787376,105.708,3968.48,3968.47,58.008]
["binance-futures","ETHUSDT",1733659848567,81.143,3968.16,3968.15,63.231]
["binance-futures","ETHUSDT",1733659884335,41.407,3967.7,3967.69,55.147]
["binance-futures","ETHUSDT",1733659905317,21.473,3967.7,3967.69,93.842]
["binance-futures","ETHUSDT",1733659942605,63.444,3970.0,3969.99,69.108]
["binance-futures","ETHUSDT",1733660006331,36.243,3970.29,3970.28,55.521]
["binance-futures","ETHUSDT",1733660028124,67.579,3970.97,3970.96,37.158]
["binance-futures","ETHUSDT",1733660111901,23.591,3971.36,3971.35,55.073]
["binance-futures","ETHUSDT",1733660134250,101.176,3970.0,3969.99,168.853]
["binance-futures","ETHUSDT",1733660197359,216.104,3968.73,3968.72,19.625]
["binance-futures","ETHUSDT",1733660232337,24.57,3968.6,3968.59,71.301]
["binance-futures","ETHUSDT",1733660279924,1.21,3968.93,3968.92,77.697]
["binance-futures","ETHUSDT",1733660290175,61.779,3967.61,3967.6,4.184]
["binance-futures","ETHUSDT",1733660355240,8.621,3966.46,3966.45,143.492]
["binance-futures","ETHUSDT",1733660377303,24.119,3966.96,3966.95,163.551]
["binance-futures","ETHUSDT",1733660455314,71.575,3963.44,3963.43,77.999]
["binance-futures","ETHUSDT",1733660475608,185.858,3963.63,3963.62,1.704]
["binance-futures","ETHUSDT",1733660511767,14.571,3962.97,3962.96,130.706]
["binance-futures","ETHUSDT",1733660577393,74.246,3965.14,3965.13,82.384]
["binance-futures","ETHUSDT",1733660599447,0.147,3965.93,3965.92,125.775]
["binance-futures","ETHUSDT",1733660636574,86.646,3967.3,3967.29,10.389]
["binance-futures","ETHUSDT",1733660699243,12.03,3970.74,3970.73,45.002]
["binance-futures","ETHUSDT",1733660716286,63.486,3973.88,3973.87,3.294]
["binance-futures","ETHUSDT",1733660784406,142.012,3974.21,3974.2,12.307]
["binance-futures","ETHUSDT",1733660812962,56.765,3975.44,3975.43,89.022]
["binance-futures","ETHUSDT",1733660847647,149.138,3977.67,3977.66,7.88]
["binance-futures","ETHUSDT",1733660906504,22.895,3975.59,3975.58,54.032]
["binance-futures","ETHUSDT",1733660927729,51.301,3976.2,3976.19,60.038]
["binance-futures","ETHUSDT",1733660963082,17.126,3976.69,3976.68,92.266]
["binance-futures","ETHUSDT",1733661026212,186.257,3976.37,3976.36,2.207]
["binance-futures","ETHUSDT",1733661060317,77.127,3975.03,3975.02,10.396]
["binance-futures","ETHUSDT",1733661121537,136.624,3974.45,3974.44,20.541]
["binance-futures","ETHUSDT",1733661140958,185.323,3973.01,3973.0,58.749]
["binance-futures","ETHUSDT",1733661177295,130.877,3974.23,3974.22,18.091]
["binance-futures","ETHUSDT",1733661242852,6.593,3975.09,3975.08,52.541]
["binance-futures","ETHUSDT",1733661257305,52.419,3975.09,3975.08,61.16]
["binance-futures","ETHUSDT",1733661302555,7.521,3973.5,3973.49,79.204]
["binance-futures","ETHUSDT",1733661370698,1.267,3976.89,3976.88,157.213]
["binance-futures","ETHUSDT",1733661408220,0.152,3978.37,3978.36,118.68]
["binance-futures","ETHUSDT",1733661473908,14.926,3977.53,3977.52,61.833]
["binance-futures","ETHUSDT",1733661496643,52.559,3978.0,3977.99,59.476]
["binance-futures","ETHUSDT",1733661534421,30.739,3975.97,3975.96,50.961]
["binance-futures","ETHUSDT",1733661600907,48.463,3977.43,3977.42,47.594]
["binance-futures","ETHUSDT",1733661622980,45.222,3977.68,3977.67,131.585]
["binance-futures","ETHUSDT",1733661660552,41.962,3977.38,3977.37,71.828]
["binance-futures","ETHUSDT",1733661725559,9.049,3980.25,3980.24,147.363]
["binance-futures","ETHUSDT",1733661783812,131.649,3981.41,3981.4,15.203]
["binance-futures","ETHUSDT",1733661826283,60.564,3981.21,3981.2,113.434]
["binance-futures","ETHUSDT",1733661847494,49.152,3980.96,3980.95,122.235]
["binance-futures","ETHUSDT",1733661886416,68.269,3980.26,3980.25,26.075]
["binance-futures","ETHUSDT",1733661949312,58.039,3980.77,3980.76,26.898]
["binance-futures","ETHUSDT",1733661987179,50.573,3981.1,3981.09,52.904]
["binance-futures","ETHUSDT",1733662008061,51.104,3981.59,3981.58,16.103]
["binance-futures","ETHUSDT",1733662073193,83.692,3983.21,3983.2,3.165]
["binance-futures","ETHUSDT",1733662108680,2.326,3984.06,3984.05,150.707]
["binance-futures","ETHUSDT",1733662166265,29.46,3987.34,3987.33,3.925]
["binance-futures","ETHUSDT",1733662183973,44.846,3988.42,3988.41,29.689]
["binance-futures","ETHUSDT",1733662215604,0.668,3988.59,3988.58,106.952]
["binance-futures","ETHUSDT",1733662251520,38.707,3991.0,3990.99,105.722]
["binance-futures","ETHUSDT",1733662299716,37.493,3993.13,3993.12,10.644]
["binance-futures","ETHUSDT",1733662316308,31.254,3994.4,3994.39,7.598]
["binance-futures","ETHUSDT",1733662370744,167.235,3994.0,3993.99,9.34]
["binance-futures","ETHUSDT",1733662403698,196.697,3991.31,3991.3,0.596]
["binance-futures","ETHUSDT",1733662459212,19.599,3990.79,3990.78,69.112]
["binance-futures","ETHUSDT",1733662477467,55.773,3992.08,3992.07,31.052]
["binance-futures","ETHUSDT",1733662510190,118.258,3987.24,3987.23,12.682]
["binance-futures","ETHUSDT",1733662567772,40.239,3987.56,3987.55,70.093]
["binance-futures","ETHUSDT",1733662601981,59.821,3989.0,3988.99,18.633]
["binance-futures","ETHUSDT",1733662622530,34.365,3988.59,3988.58,123.212]
["binance-futures","ETHUSDT",1733662684105,17.968,3989.8,3989.79,107.868]
["binance-futures","ETHUSDT",1733662708292,89.694,3989.19,3989.18,52.638]
["binance-futures","ETHUSDT",1733662739423,66.752,3988.71,3988.7,58.96]
["binance-futures","ETHUSDT",1733662814894,76.094,3988.18,3988.17,17.294]
["binance-futures","ETHUSDT",1733662832742,148.499,3987.86,3987.85,20.36]
["binance-futures","ETHUSDT",1733662888004,53.726,3989.35,3989.34,16.463]
["binance-futures","ETHUSDT",1733662920324,15.387,3985.87,3985.86,39.79]
["binance-futures","ETHUSDT",1733662938055,45.443,3986.49,3986.48,25.055]
["binance-futures","ETHUSDT",1733662994378,127.93,3984.89,3984.88,17.676]
["binance-futures","ETHUSDT",1733663029026,98.448,3983.21,3983.2,16.369]
["binance-futures","ETHUSDT",1733663046654,0.987,3986.4,3986.39,85.734]
["binance-futures","ETHUSDT",1733663122391,40.501,3987.87,3987.86,79.477]
["binance-futures","ETHUSDT",1733663142707,2.43,3987.74,3987.73,44.768]
["binance-futures","ETHUSDT",1733663193273,57.266,3988.99,3988.98,21.377]
["binance-futures","ETHUSDT",1733663240648,174.622,3990.24,3990.23,5.536]
["binance-futures","ETHUSDT",1733663260935,93.102,3990.8,3990.79,14.646]
["binance-futures","ETHUSDT",1733663296522,10.559,3992.39,3992.38,155.252]
["binance-futures","ETHUSDT",1733663354115,100.383,3993.31,3993.3,61.34]
["binance-futures","ETHUSDT",1733663372487,118.138,3992.09,3992.08,8.482]
["binance-futures","ETHUSDT",1733663449521,138.58,3993.53,3993.52,97.68]
["binance-futures","ETHUSDT",1733663468051,106.438,3994.35,3994.34,32.734]
["binance-futures","ETHUSDT",1733663526374,67.271,3994.22,3994.21,72.129]
["binance-futures","ETHUSDT",1733663561262,0.126,3992.13,3992.11,72.32]
["binance-futures","ETHUSDT",1733663580322,51.908,3991.69,3991.68,26.116]
["binance-futures","ETHUSDT",1733663631302,0.005,3992.23,3992.2,23.572]
["binance-futures","ETHUSDT",1733663678351,56.866,3992.31,3992.3,87.166]
["binance-futures","ETHUSDT",1733663698485,70.257,3992.72,3992.71,40.873]
["binance-futures","ETHUSDT",1733663776061,206.632,3992.29,3992.28,5.565]
["binance-futures","ETHUSDT",1733663796097,62.258,3992.56,3992.55,27.075]
["binance-futures","ETHUSDT",1733663855754,61.779,3994.58,3994.57,23.901]
["binance-futures","ETHUSDT",1733663890168,41.758,3995.0,3994.99,180.736]
["binance-futures","ETHUSDT",1733663910069,60.804,3995.0,3994.99,82.567]
["binance-futures","ETHUSDT",1733663946368,67.626,3994.99,3994.98,25.005]
["binance-futures","ETHUSDT",1733664007550,53.563,3996.05,3996.04,3.868]
["binance-futures","ETHUSDT",1733664027130,76.001,3995.51,3995.5,15.67]
["binance-futures","ETHUSDT",1733664103991,7.036,3996.59,3996.58,125.875]
["binance-futures","ETHUSDT",1733664139409,204.898,3996.59,3996.58,3.737]
["binance-futures","ETHUSDT",1733664158940,60.199,3997.81,3997.8,65.688]
["binance-futures","ETHUSDT",1733664217488,2.826,3996.39,3996.38,224.968]
["binance-futures","ETHUSDT",1733664237088,60.768,3996.7,3996.69,37.959]
["binance-futures","ETHUSDT",1733664274670,14.402,3995.87,3995.86,101.135]
["binance-futures","ETHUSDT",1733664333758,161.532,3997.01,3997.0,1.452]
["binance-futures","ETHUSDT",1733664355004,39.417,3998.33,3998.32,120.851]
["binance-futures","ETHUSDT",1733664435621,247.205,3997.46,3997.45,9.829]
["binance-futures","ETHUSDT",1733664455338,192.587,3997.46,3997.45,44.772]
["binance-futures","ETHUSDT",1733664490724,171.74,3996.13,3996.12,3.174]
["binance-futures","ETHUSDT",1733664553618,46.621,3997.36,3997.35,14.315]
["binance-futures","ETHUSDT",1733664573423,261.996,3997.13,3997.12,7.137]
["binance-futures","ETHUSDT",1733664636678,97.354,3997.05,3997.04,51.985]
["binance-futures","ETHUSDT",1733664672905,45.994,3994.41,3994.4,12.399]
["binance-futures","ETHUSDT",1733664708277,20.714,3993.82,3993.81,41.691]
["binance-futures","ETHUSDT",1733664770561,34.096,3994.5,3994.49,73.193]
["binance-futures","ETHUSDT",1733664790309,9.499,3993.49,3993.48,78.533]
["binance-futures","ETHUSDT",1733664830731,44.851,3994.88,3994.87,31.321]
["binance-futures","ETHUSDT",1733664896572,223.323,3993.32,3993.31,71.532]
["binance-futures","ETHUSDT",1733664916752,58.277,3992.3,3992.29,35.282]
["binance-futures","ETHUSDT",1733664955205,24.124,3993.29,3993.28,74.639]
["binance-futures","ETHUSDT",1733665020617,70.464,3996.0,3995.99,13.523]
["binance-futures","ETHUSDT",1733665056613,83.465,3994.91,3994.9,1.764]
["binance-futures","ETHUSDT",1733665119630,3.792,3992.01,3992.0,61.708]
["binance-futures","ETHUSDT",1733665122405,0.834,3992.01,3992.0,73.967]
["binance-futures","ETHUSDT",1733665176479,5.958,3992.36,3992.35,50.15]
["binance-futures","ETHUSDT",1733665242335,0.148,3994.59,3994.58,127.558]
["binance-futures","ETHUSDT",1733665262570,58.144,3996.08,3996.07,23.757]
["binance-futures","ETHUSDT",1733665300808,65.099,3996.62,3996.61,7.098]
["binance-futures","ETHUSDT",1733665364022,152.642,3996.71,3996.7,1.012]
["binance-futures","ETHUSDT",1733665403303,75.986,3996.68,3996.67,67.713]
["binance-futures","ETHUSDT",1733665464088,89.003,3999.3,3999.29,32.658]
["binance-futures","ETHUSDT",1733665482904,35.825,3998.03,3998.02,268.002]
["binance-futures","ETHUSDT",1733665518588,0.055,3998.76,3998.75,70.551]
["binance-futures","ETHUSDT",1733665576389,106.798,4001.61,4001.6,46.973]
["binance-futures","ETHUSDT",1733665620202,46.584,4001.78,4001.77,99.95]
["binance-futures","ETHUSDT",1733665629294,126.663,4001.81,4001.8,78.857]
["binance-futures","ETHUSDT",1733665686658,7.561,4001.13,4001.12,87.646]
["binance-futures","ETHUSDT",1733665723005,82.443,3999.01,3999.0,60.113]
["binance-futures","ETHUSDT",1733665784061,3280.297,4002.0,4001.99,474.878]
["binance-futures","ETHUSDT",1733665804036,187.546,4001.88,4001.87,4.12]
["binance-futures","ETHUSDT",1733665839323,40.162,4001.6,4001.59,100.535]
["binance-futures","ETHUSDT",1733665897952,4.592,4002.27,4002.26,141.402]
["binance-futures","ETHUSDT",1733665930738,0.136,4005.88,4005.87,165.522]
["binance-futures","ETHUSDT",1733665948393,82.437,4006.8,4006.79,107.73]
["binance-futures","ETHUSDT",1733666004211,170.267,4001.14,4001.13,19.025]
["binance-futures","ETHUSDT",1733666036951,75.064,3999.02,3999.01,139.534]
["binance-futures","ETHUSDT",1733666066010,21.965,3997.45,3997.44,68.67]
["binance-futures","ETHUSDT",1733666114469,31.182,3996.98,3996.97,53.672]
["binance-futures","ETHUSDT",1733666147820,0.165,3999.61,3999.6,82.699]
["binance-futures","ETHUSDT",1733666209253,4.565,3997.14,3997.13,150.01]
["binance-futures","ETHUSDT",1733666245135,48.282,4000.25,4000.24,76.62]
["binance-futures","ETHUSDT",1733666265276,8.854,4002.18,4002.17,79.319]
["binance-futures","ETHUSDT",1733666323026,91.295,4001.4,4001.39,49.985]
["binance-futures","ETHUSDT",1733666361973,0.507,4001.05,4001.04,189.186]
["binance-futures","ETHUSDT",1733666382735,84.665,4000.24,4000.23,83.706]
["binance-futures","ETHUSDT",1733666458569,54.024,3997.62,3997.61,52.056]
["binance-futures","ETHUSDT",1733666477360,148.431,3997.46,3997.45,7.444]
["binance-futures","ETHUSDT",1733666534602,2.706,3996.45,3996.44,54.701]
["binance-futures","ETHUSDT",1733666548533,66.079,3996.96,3996.95,3.569]
["binance-futures","ETHUSDT",1733666590155,201.259,3994.67,3994.66,27.604]
["binance-futures","ETHUSDT",1733666650428,169.105,3993.54,3993.53,6.506]
["binance-futures","ETHUSDT",1733666686018,5.786,3995.14,3995.13,101.43]
["binance-futures","ETHUSDT",1733666705218,18.421,3994.01,3994.0,86.013]
["binance-futures","ETHUSDT",1733666783918,52.392,3993.85,3993.84,21.963]
["binance-futures","ETHUSDT",1733666803331,87.488,3992.68,3992.67,57.217]
["binance-futures","ETHUSDT",1733666861769,235.263,3991.41,3991.4,55.281]
["binance-futures","ETHUSDT",1733666896916,59.823,3992.47,3992.46,82.499]
["binance-futures","ETHUSDT",1733666915659,16.48,3994.35,3994.34,137.419]
["binance-futures","ETHUSDT",1733666951046,43.931,3996.0,3995.99,145.316]
["binance-futures","ETHUSDT",1733667012649,69.138,3996.71,3996.7,18.575]
["binance-futures","ETHUSDT",1733667050248,242.917,3996.96,3996.95,12.076]
["binance-futures","ETHUSDT",1733667108664,71.636,3996.32,3996.31,23.101]
["binance-futures","ETHUSDT",1733667128814,31.283,3995.5,3995.49,158.31]
["binance-futures","ETHUSDT",1733667193532,69.231,3994.05,3994.04,60.129]
["binance-futures","ETHUSDT",1733667232579,92.644,3993.83,3993.82,84.411]
["binance-futures","ETHUSDT",1733667252293,26.513,3993.41,3993.4,55.371]
["binance-futures","ETHUSDT",1733667291905,67.784,3994.79,3994.78,22.865]
["binance-futures","ETHUSDT",1733667355457,87.044,3995.2,3995.19,11.269]
["binance-futures","ETHUSDT",1733667376985,46.619,3994.1,3994.09,47.003]
["binance-futures","ETHUSDT",1733667459053,56.474,3994.28,3994.27,62.172]
["binance-futures","ETHUSDT",1733667480182,72.26,3994.46,3994.45,18.049]
["binance-futures","ETHUSDT",1733667544658,62.205,3993.08,3993.07,80.2]
["binance-futures","ETHUSDT",1733667568142,72.655,3993.48,3993.47,14.608]
["binance-futures","ETHUSDT",1733667605729,102.027,3993.07,3993.06,42.232]
["binance-futures","ETHUSDT",1733667644635,5.499,3994.0,3993.99,199.06]
["binance-futures","ETHUSDT",1733667709418,0.05,3995.66,3995.65,22.766]
["binance-futures","ETHUSDT",1733667728436,195.653,3997.25,3997.24,0.752]
["binance-futures","ETHUSDT",1733667812145,58.468,3995.59,3995.58,1.054]
["binance-futures","ETHUSDT",1733667831814,158.391,3997.01,3997.0,3.864]
["binance-futures","ETHUSDT",1733667870322,13.203,3997.62,3997.61,131.113]
["binance-futures","ETHUSDT",1733667935719,66.907,3997.24,3997.23,61.762]
["binance-futures","ETHUSDT",1733667955455,65.855,3998.01,3998.0,62.958]
["binance-futures","ETHUSDT",1733667994577,58.415,3995.83,3995.82,58.901]
["binance-futures","ETHUSDT",1733668064858,55.887,3993.72,3993.71,28.85]
["binance-futures","ETHUSDT",1733668078654,186.587,3993.27,3993.26,0.284]
["binance-futures","ETHUSDT",1733668155750,321.931,3991.0,3990.99,169.216]
["binance-futures","ETHUSDT",1733668174757,132.664,3990.42,3990.41,13.505]
["binance-futures","ETHUSDT",1733668213020,197.685,3991.01,3991.0,15.497]
["binance-futures","ETHUSDT",1733668271357,180.253,3992.61,3992.6,6.659]
["binance-futures","ETHUSDT",1733668291704,66.463,3992.68,3992.67,6.358]
["binance-futures","ETHUSDT",1733668328957,35.96,3992.49,3992.48,70.999]
["binance-futures","ETHUSDT",1733668394371,82.668,3992.23,3992.22,18.915]
["binance-futures","ETHUSDT",1733668415050,0.472,3992.87,3992.86,192.862]
["binance-futures","ETHUSDT",1733668494070,3.97,3995.47,3995.46,187.445]
["binance-futures","ETHUSDT",1733668516219,199.541,3994.63,3994.62,0.011]
["binance-futures","ETHUSDT",1733668567419,1.625,3994.64,3994.63,68.797]
["binance-futures","ETHUSDT",1733668617645,23.507,3995.87,3995.86,60.129]
["binance-futures","ETHUSDT",1733668639364,238.716,3994.64,3994.63,0.35]
["binance-futures","ETHUSDT",1733668678966,242.922,3995.3,3995.29,0.337]
["binance-futures","ETHUSDT",1733668745652,182.885,3993.79,3993.78,14.827]
["binance-futures","ETHUSDT",1733668783233,54.751,3991.51,3991.5,56.529]
["binance-futures","ETHUSDT",1733668846178,108.54,3992.27,3992.26,6.243]
["binance-futures","ETHUSDT",1733668868781,71.363,3991.52,3991.51,55.553]
["binance-futures","ETHUSDT",1733668906187,12.44,3993.11,3993.1,74.479]
["binance-futures","ETHUSDT",1733668977497,77.095,3993.0,3992.99,112.922]
["binance-futures","ETHUSDT",1733669000388,79.936,3991.88,3991.87,73.655]
["binance-futures","ETHUSDT",1733669038353,119.967,3991.04,3991.03,71.273]
["binance-futures","ETHUSDT",1733669118703,13.557,3993.23,3993.22,159.19]
["binance-futures","ETHUSDT",1733669139372,478.154,3995.68,3995.67,92.131]
["binance-futures","ETHUSDT",1733669203849,2.944,3996.9,3996.89,124.375]
["binance-futures","ETHUSDT",1733669224630,29.353,3995.7,3995.69,89.074]
["binance-futures","ETHUSDT",1733669261395,36.57,3994.01,3994.0,104.415]
["binance-futures","ETHUSDT",1733669326111,80.536,3992.54,3992.53,110.875]
["binance-futures","ETHUSDT",1733669369805,72.65,3992.51,3992.5,114.503]
["binance-futures","ETHUSDT",1733669393272,63.248,3992.81,3992.8,58.224]
["binance-futures","ETHUSDT",1733669460732,60.47,3990.01,3990.0,4817.505]
["binance-futures","ETHUSDT",1733669495811,78.412,3988.78,3988.77,20.904]
["binance-futures","ETHUSDT",1733669513528,27.782,3989.56,3989.55,66.29]
["binance-futures","ETHUSDT",1733669575035,63.692,3988.55,3988.54,74.983]
["binance-futures","ETHUSDT",1733669632565,2.8,3987.46,3987.45,179.59]
["binance-futures","ETHUSDT",1733669671172,18.94,3987.85,3987.84,71.271]
["binance-futures","ETHUSDT",1733669704660,7.036,3986.0,3985.99,110.394]
["binance-futures","ETHUSDT",1733669721504,21.486,3985.67,3985.66,95.333]
["binance-futures","ETHUSDT",1733669780559,88.529,3986.79,3986.78,34.269]
["binance-futures","ETHUSDT",1733669816424,9.863,3983.23,3983.22,98.383]
["binance-futures","ETHUSDT",1733669834358,0.755,3984.13,3984.12,229.578]
["binance-futures","ETHUSDT",1733669893546,0.772,3983.17,3983.16,151.335]
["binance-futures","ETHUSDT",1733669929244,24.613,3984.0,3983.99,79.429]
["binance-futures","ETHUSDT",1733669986418,49.388,3980.32,3980.31,77.011]
["binance-futures","ETHUSDT",1733670019149,68.882,3983.02,3983.01,2.961]
["binance-futures","ETHUSDT",1733670038319,171.435,3982.28,3982.27,31.111]
["binance-futures","ETHUSDT",1733670095826,0.012,3983.56,3983.43,6.673]
["binance-futures","ETHUSDT",1733670131778,3.521,3984.39,3984.38,157.355]
["binance-futures","ETHUSDT",1733670151356,54.968,3983.52,3983.51,22.538]
["binance-futures","ETHUSDT",1733670222792,2.084,3977.6,3977.59,50.257]
["binance-futures","ETHUSDT",1733670240322,86.591,3974.89,3974.88,11.844]
["binance-futures","ETHUSDT",1733670295333,39.853,3976.19,3976.18,45.239]
["binance-futures","ETHUSDT",1733670329125,11.401,3972.4,3972.39,56.705]
["binance-futures","ETHUSDT",1733670346687,35.984,3970.87,3970.86,36.406]
["binance-futures","ETHUSDT",1733670400481,25.775,3972.61,3972.6,17.496]
["binance-futures","ETHUSDT",1733670433620,11.634,3969.84,3969.8,0.02]
["binance-futures","ETHUSDT",1733670450376,73.103,3965.11,3965.1,8.03]
["binance-futures","ETHUSDT",1733670489439,19.145,3964.29,3964.28,40.23]
["binance-futures","ETHUSDT",1733670535530,89.247,3959.93,3959.92,6.817]
["binance-futures","ETHUSDT",1733670587191,70.835,3968.65,3968.64,16.476]
["binance-futures","ETHUSDT",1733670618882,26.824,3970.53,3970.52,31.327]
["binance-futures","ETHUSDT",1733670635930,69.422,3971.32,3971.31,23.873]
["binance-futures","ETHUSDT",1733670668351,10.886,3972.52,3972.51,35.425]
["binance-futures","ETHUSDT",1733670722854,5.038,3975.32,3975.31,116.192]
["binance-futures","ETHUSDT",1733670739846,38.798,3975.65,3975.64,14.736]
["binance-futures","ETHUSDT",1733670810785,33.056,3974.05,3974.04,47.081]
["binance-futures","ETHUSDT",1733670828937,62.253,3973.75,3973.74,30.074]
["binance-futures","ETHUSDT",1733670891114,32.588,3970.83,3970.82,39.76]
["binance-futures","ETHUSDT",1733670925434,2.522,3973.61,3973.6,115.261]
["binance-futures","ETHUSDT",1733670952934,74.217,3972.22,3972.21,0.867]
["binance-futures","ETHUSDT",1733670979401,47.073,3973.78,3973.77,24.104]
["binance-futures","ETHUSDT",1733671037005,41.068,3975.12,3975.11,60.224]
["binance-futures","ETHUSDT",1733671055533,111.268,3975.88,3975.87,51.904]
["binance-futures","ETHUSDT",1733671129612,229.119,3976.71,3976.7,123.131]
["binance-futures","ETHUSDT",1733671147985,57.628,3976.03,3976.02,22.252]
["binance-futures","ETHUSDT",1733671208944,156.802,3975.47,3975.46,26.195]
["binance-futures","ETHUSDT",1733671242574,36.102,3972.78,3972.77,101.193]
["binance-futures","ETHUSDT",1733671260528,27.716,3971.97,3971.96,52.069]
["binance-futures","ETHUSDT",1733671293624,54.955,3968.43,3968.42,63.091]
["binance-futures","ETHUSDT",1733671348540,76.933,3970.01,3970.0,2.708]
["binance-futures","ETHUSDT",1733671366752,22.34,3967.18,3967.17,48.175]
["binance-futures","ETHUSDT",1733671415667,86.757,3971.4,3971.39,69.25]
["binance-futures","ETHUSDT",1733671456639,4.421,3971.77,3971.76,37.536]
["binance-futures","ETHUSDT",1733671488890,57.886,3975.2,3975.19,25.924]
["binance-futures","ETHUSDT",1733671543251,58.199,3978.51,3978.5,27.213]
["binance-futures","ETHUSDT",1733671561044,8.807,3980.22,3980.21,109.342]
["binance-futures","ETHUSDT",1733671593419,46.469,3983.28,3983.27,60.24]
["binance-futures","ETHUSDT",1733671648338,3.763,3980.0,3979.99,161.378]
["binance-futures","ETHUSDT",1733671666832,11.631,3981.16,3981.15,48.62]
["binance-futures","ETHUSDT",1733671741613,20.531,3980.33,3980.32,115.543]
["binance-futures","ETHUSDT",1733671761589,29.513,3981.45,3981.44,68.137]
["binance-futures","ETHUSDT",1733671795114,60.718,3981.87,3981.86,40.685]
["binance-futures","ETHUSDT",1733671848197,67.111,3980.6,3980.59,13.335]
["binance-futures","ETHUSDT",1733671869352,54.957,3980.94,3980.93,36.698]
["binance-futures","ETHUSDT",1733671904258,15.581,3980.52,3980.51,179.489]
["binance-futures","ETHUSDT",1733671963291,4.64,3979.09,3979.08,79.362]
["binance-futures","ETHUSDT",1733671981399,93.961,3979.92,3979.91,49.082]
["binance-futures","ETHUSDT",1733672058906,29.35,3982.05,3982.04,48.853]
["binance-futures","ETHUSDT",1733672079426,13.595,3978.78,3978.77,45.192]
["binance-futures","ETHUSDT",1733672115184,98.423,3977.81,3977.8,9.541]
["binance-futures","ETHUSDT",1733672175105,33.85,3980.41,3980.4,100.88]
["binance-futures","ETHUSDT",1733672194114,38.907,3982.22,3982.21,103.408]
["binance-futures","ETHUSDT",1733672230551,52.04,3984.0,3983.99,164.303]
["binance-futures","ETHUSDT",1733672287773,134.398,3987.52,3987.51,1.033]
["binance-futures","ETHUSDT",1733672326507,75.108,3985.22,3985.21,33.935]
["binance-futures","ETHUSDT",1733672385328,45.329,3985.41,3985.4,57.286]
["binance-futures","ETHUSDT",1733672404510,24.85,3987.24,3987.23,82.304]
["binance-futures","ETHUSDT",1733672438581,12.784,3987.03,3987.02,80.202]
["binance-futures","ETHUSDT",1733672498505,48.011,3989.66,3989.65,46.268]
["binance-futures","ETHUSDT",1733672518288,35.154,3991.21,3991.2,57.151]
["binance-futures","ETHUSDT",1733672553588,22.668,3990.76,3990.75,48.748]
["binance-futures","ETHUSDT",1733672613668,28.76,3989.82,3989.81,41.015]
["binance-futures","ETHUSDT",1733672650859,103.558,3992.1,3992.09,36.536]
["binance-futures","ETHUSDT",1733672671114,11.178,3992.7,3992.69,40.611]
["binance-futures","ETHUSDT",1733672732481,111.563,3991.53,3991.52,9.147]
["binance-futures","ETHUSDT",1733672767254,13.381,3989.64,3989.59,0.03]
["binance-futures","ETHUSDT",1733672829451,71.719,3991.36,3991.35,3.029]
["binance-futures","ETHUSDT",1733672858606,1.263,3994.52,3994.51,19.138]
["binance-futures","ETHUSDT",1733672876334,12.271,3996.34,3996.33,152.753]
["binance-futures","ETHUSDT",1733672931649,21.338,3999.0,3998.99,46.325]
["binance-futures","ETHUSDT",1733672967026,79.966,3998.41,3998.4,30.034]
["binance-futures","ETHUSDT",1733672986383,65.199,3998.05,3998.04,75.989]
["binance-futures","ETHUSDT",1733673046083,97.477,3997.01,3997.0,97.362]
["binance-futures","ETHUSDT",1733673081952,18.845,3999.9,3999.78,1.7]
["binance-futures","ETHUSDT",1733673135996,7.962,4003.67,4003.66,76.351]
["binance-futures","ETHUSDT",1733673167336,1.447,3998.43,3998.42,70.988]
["binance-futures","ETHUSDT",1733673185770,2.133,3998.3,3998.29,74.295]
["binance-futures","ETHUSDT",1733673244430,36.426,3999.47,3999.46,112.814]
["binance-futures","ETHUSDT",1733673291779,86.184,3998.45,3998.44,26.836]
["binance-futures","ETHUSDT",1733673298978,0.08,3999.62,3999.61,51.811]
["binance-futures","ETHUSDT",1733673361029,159.416,3996.24,3996.23,4.032]
["binance-futures","ETHUSDT",1733673397020,0.271,3998.67,3998.66,200.028]
["binance-futures","ETHUSDT",1733673457265,57.571,3997.13,3997.12,14.377]
["binance-futures","ETHUSDT",1733673493824,132.183,3994.17,3994.16,19.451]
["binance-futures","ETHUSDT",1733673513677,65.439,3996.28,3996.27,52.497]
["binance-futures","ETHUSDT",1733673575158,34.984,3994.6,3994.59,83.434]
["binance-futures","ETHUSDT",1733673615831,37.822,3994.74,3994.73,20.522]
["binance-futures","ETHUSDT",1733673635242,25.947,3994.01,3994.0,62.171]
["binance-futures","ETHUSDT",1733673711756,67.435,3998.35,3998.34,26.74]
["binance-futures","ETHUSDT",1733673721350,35.128,3998.41,3998.4,50.979]
["binance-futures","ETHUSDT",1733673791039,73.088,3997.91,3997.9,37.433]
["binance-futures","ETHUSDT",1733673826917,78.084,3995.51,3995.5,37.456]
["binance-futures","ETHUSDT",1733673846604,52.101,3994.43,3994.42,4.059]
["binance-futures","ETHUSDT",1733673904279,10.773,3992.54,3992.11,49.304]
["binance-futures","ETHUSDT",1733673937833,11.431,3995.59,3995.58,68.559]
["binance-futures","ETHUSDT",1733673957245,41.599,3996.84,3996.83,3.176]
["binance-futures","ETHUSDT",1733674031164,47.957,3995.76,3995.71,0.011]
["binance-futures","ETHUSDT",1733674049764,37.969,3995.95,3995.94,68.784]
["binance-futures","ETHUSDT",1733674110098,24.758,3999.8,3999.79,114.036]
["binance-futures","ETHUSDT",1733674145149,55.932,4001.4,4001.39,5.709]
["binance-futures","ETHUSDT",1733674163256,55.359,3999.26,3999.25,51.323]
["binance-futures","ETHUSDT",1733674198411,13.204,4000.18,4000.17,57.959]
["binance-futures","ETHUSDT",1733674261493,1.282,3997.74,3997.73,83.693]
["binance-futures","ETHUSDT",1733674279915,54.873,3996.5,3996.49,17.683]
["binance-futures","ETHUSDT",1733674353568,56.945,3995.45,3995.44,27.022]
["binance-futures","ETHUSDT",1733674375092,149.943,3995.23,3995.22,0.868]
["binance-futures","ETHUSDT",1733674436071,37.233,3996.34,3996.33,36.86]
["binance-futures","ETHUSDT",1733674472905,84.452,3995.37,3995.36,19.367]
["binance-futures","ETHUSDT",1733674492714,108.807,3995.67,3995.66,22.428]
["binance-futures","ETHUSDT",1733674527513,74.143,3993.79,3993.78,55.976]
["binance-futures","ETHUSDT",1733674586471,0.792,3997.4,3997.39,61.513]
["binance-futures","ETHUSDT",1733674605142,29.773,3997.79,3997.78,39.732]
["binance-futures","ETHUSDT",1733674676813,0.576,4002.87,4002.86,63.817]
["binance-futures","ETHUSDT",1733674694825,30.525,4001.18,4001.17,52.418]
["binance-futures","ETHUSDT",1733674755890,130.623,4002.06,4002.05,6.558]
["binance-futures","ETHUSDT",1733674792646,1.036,4001.43,4001.42,132.73]
["binance-futures","ETHUSDT",1733674812021,72.8,3999.66,3999.65,11.064]
["binance-futures","ETHUSDT",1733674848659,102.652,3999.01,3999.0,283.856]
["binance-futures","ETHUSDT",1733674905961,45.39,3999.34,3999.33,45.404]
["binance-futures","ETHUSDT",1733674925008,46.524,3997.51,3997.5,42.426]
["binance-futures","ETHUSDT",1733675002905,84.873,3995.33,3995.32,18.638]
["binance-futures","ETHUSDT",1733675022518,59.544,3995.0,3994.99,82.225]
["binance-futures","ETHUSDT",1733675061178,35.691,3995.44,3995.43,76.294]
["binance-futures","ETHUSDT",1733675120171,63.721,3992.22,3992.21,70.614]
["binance-futures","ETHUSDT",1733675138909,38.487,3989.96,3989.95,98.884]
["binance-futures","ETHUSDT",1733675177582,6.932,3986.96,3986.95,96.112]
["binance-futures","ETHUSDT",1733675229986,23.892,3986.81,3986.8,73.271]
["binance-futures","ETHUSDT",1733675249288,106.388,3986.61,3986.6,92.673]
["binance-futures","ETHUSDT",1733675329315,99.738,3987.88,3987.87,81.473]
["binance-futures","ETHUSDT",1733675349835,0.009,3987.1,3987.09,188.626]
["binance-futures","ETHUSDT",1733675387429,5.039,3988.51,3988.5,114.203]
["binance-futures","ETHUSDT",1733675452438,40.125,3987.97,3987.96,110.936]
["binance-futures","ETHUSDT",1733675473211,76.906,3988.87,3988.86,54.795]
["binance-futures","ETHUSDT",1733675508380,89.838,3989.46,3989.45,2.166]
["binance-futures","ETHUSDT",1733675572417,1.142,3988.28,3988.27,159.348]
["binance-futures","ETHUSDT",1733675594441,171.866,3988.01,3988.0,5.413]
["binance-futures","ETHUSDT",1733675636053,6.504,3987.66,3987.65,86.797]
["binance-futures","ETHUSDT",1733675710374,41.938,3984.54,3984.53,47.16]
["binance-futures","ETHUSDT",1733675739210,320.904,3984.35,3984.34,197.223]
["binance-futures","ETHUSDT",1733675799363,101.404,3986.87,3986.86,23.228]
["binance-futures","ETHUSDT",1733675819645,155.323,3984.88,3984.87,5.267]
["binance-futures","ETHUSDT",1733675855932,48.661,3984.9,3984.89,100.917]
["binance-futures","ETHUSDT",1733675919038,4.84,3988.59,3988.58,140.189]
["binance-futures","ETHUSDT",1733675952460,63.782,3988.23,3988.22,2.596]
["binance-futures","ETHUSDT",1733675973475,0.193,3988.07,3988.06,58.489]
["binance-futures","ETHUSDT",1733676033414,141.313,3988.68,3988.67,25.024]
["binance-futures","ETHUSDT",1733676069179,77.987,3985.73,3985.72,83.429]
["binance-futures","ETHUSDT",1733676128492,66.008,3986.11,3986.1,39.823]
["binance-futures","ETHUSDT",1733676179004,48.403,3987.47,3987.46,44.024]
["binance-futures","ETHUSDT",1733676188402,110.832,3987.01,3987.0,39.479]
["binance-futures","ETHUSDT",1733676251917,62.483,3984.48,3984.47,22.584]
["binance-futures","ETHUSDT",1733676287471,45.359,3985.8,3985.79,70.64]
["binance-futures","ETHUSDT",1733676309451,0.862,3986.4,3986.39,77.458]
["binance-futures","ETHUSDT",1733676371815,98.389,3985.39,3985.38,21.236]
["binance-futures","ETHUSDT",1733676408612,147.865,3985.89,3985.88,2.0]
["binance-futures","ETHUSDT",1733676474241,70.555,3985.65,3985.64,18.962]
["binance-futures","ETHUSDT",1733676511321,66.358,3984.89,3984.88,33.931]
["binance-futures","ETHUSDT",1733676533159,124.784,3984.79,3984.78,20.777]
["binance-futures","ETHUSDT",1733676591904,216.914,3979.62,3979.61,1.471]
["binance-futures","ETHUSDT",1733676627952,44.03,3980.61,3980.6,49.847]
["binance-futures","ETHUSDT",1733676683420,44.867,3982.86,3982.85,14.622]
["binance-futures","ETHUSDT",1733676707311,0.186,3985.23,3985.22,74.218]
["binance-futures","ETHUSDT",1733676739090,0.012,3990.56,3990.55,10.065]
["binance-futures","ETHUSDT",1733676800476,34.639,3990.64,3990.63,40.427]
["binance-futures","ETHUSDT",1733676838387,7.077,3988.27,3988.26,52.439]
["binance-futures","ETHUSDT",1733676858292,14.135,3988.4,3988.39,74.934]
["binance-futures","ETHUSDT",1733676920689,63.307,3988.38,3988.37,2.399]
["binance-futures","ETHUSDT",1733676960019,8.191,3987.59,3987.58,64.995]
["binance-futures","ETHUSDT",1733676979850,16.042,3988.56,3988.55,56.283]
["binance-futures","ETHUSDT",1733677045264,37.817,3986.76,3986.75,37.476]
["binance-futures","ETHUSDT",1733677086544,40.219,3986.48,3986.47,49.891]
["binance-futures","ETHUSDT",1733677154280,59.902,3986.43,3986.42,5.684]
["binance-futures","ETHUSDT",1733677197074,40.707,3986.55,3986.54,46.361]
["binance-futures","ETHUSDT",1733677215885,0.634,3987.28,3987.27,89.04]
["binance-futures","ETHUSDT",1733677281961,36.533,3989.57,3989.56,48.345]
["binance-futures","ETHUSDT",1733677320424,58.086,3987.17,3987.16,48.117]
["binance-futures","ETHUSDT",1733677339716,36.422,3985.02,3985.01,141.172]
["binance-futures","ETHUSDT",1733677415810,32.197,3987.8,3987.79,74.018]
["binance-futures","ETHUSDT",1733677436165,39.853,3989.65,3989.64,41.464]
["binance-futures","ETHUSDT",1733677498944,75.935,3988.27,3988.26,41.948]
["binance-futures","ETHUSDT",1733677538516,80.953,3989.66,3989.65,1.856]
["binance-futures","ETHUSDT",1733677560876,60.346,3987.59,3987.58,11.122]
["binance-futures","ETHUSDT",1733677623644,43.244,3987.93,3987.92,0.341]
["binance-futures","ETHUSDT",1733677658197,73.274,3985.14,3985.13,0.188]
["binance-futures","ETHUSDT",1733677680194,3.642,3984.34,3984.33,59.695]
["binance-futures","ETHUSDT",1733677757287,62.672,3981.6,3981.59,57.415]
["binance-futures","ETHUSDT",1733677775526,117.156,3981.61,3981.6,27.882]
["binance-futures","ETHUSDT",1733677832553,27.272,3977.32,3977.31,106.095]
["binance-futures","ETHUSDT",1733677868119,28.725,3978.17,3978.16,61.701]
["binance-futures","ETHUSDT",1733677888152,0.845,3978.03,3978.02,108.064]
["binance-futures","ETHUSDT",1733677947089,48.995,3978.24,3978.23,17.326]
["binance-futures","ETHUSDT",1733677984096,27.394,3980.36,3980.35,46.56]
["binance-futures","ETHUSDT",1733678003209,155.422,3980.95,3980.94,8.921]
["binance-futures","ETHUSDT",1733678083551,23.82,3982.88,3982.87,67.099]
["binance-futures","ETHUSDT",1733678104395,34.138,3983.28,3983.27,51.002]
["binance-futures","ETHUSDT",1733678147172,90.239,3981.54,3981.53,67.278]
["binance-futures","ETHUSDT",1733678201851,38.069,3977.96,3977.95,3.112]
["binance-futures","ETHUSDT",1733678220724,69.998,3979.12,3979.11,13.568]
["binance-futures","ETHUSDT",1733678256831,0.011,3977.43,3977.42,146.601]
["binance-futures","ETHUSDT",1733678316642,1.557,3979.34,3979.33,60.056]
["binance-futures","ETHUSDT",1733678337419,55.814,3980.0,3979.99,15.078]
["binance-futures","ETHUSDT",1733678418499,68.92,3980.7,3980.69,59.941]
["binance-futures","ETHUSDT",1733678438225,69.034,3982.76,3982.75,78.743]
["binance-futures","ETHUSDT",1733678502343,19.184,3980.25,3980.24,63.538]
["binance-futures","ETHUSDT",1733678542083,19.976,3982.21,3982.2,59.003]
["binance-futures","ETHUSDT",1733678561470,25.054,3984.35,3984.34,58.329]
["binance-futures","ETHUSDT",1733678596496,65.642,3986.56,3986.55,95.639]
["binance-futures","ETHUSDT",1733678643316,39.131,3991.38,3991.37,44.829]
["binance-futures","ETHUSDT",1733678673754,49.439,3990.46,3990.45,105.552]
["binance-futures","ETHUSDT",1733678749155,28.97,3992.22,3992.21,51.039]
["binance-futures","ETHUSDT",1733678769739,47.147,3992.53,3992.52,53.786]
["binance-futures","ETHUSDT",1733678809688,173.498,3989.18,3989.17,20.036]
["binance-futures","ETHUSDT",1733678874004,42.091,3989.06,3989.05,38.417]
["binance-futures","ETHUSDT",1733678894513,53.903,3989.02,3989.01,58.22]
["binance-futures","ETHUSDT",1733678934204,10.441,3988.65,3988.64,47.701]
["binance-futures","ETHUSDT",1733679000656,9.87,3987.98,3987.97,83.723]
["binance-futures","ETHUSDT",1733679020662,50.581,3988.08,3988.07,106.018]
["binance-futures","ETHUSDT",1733679060814,172.467,3987.69,3987.68,13.456]
["binance-futures","ETHUSDT",1733679125451,50.324,3986.82,3986.81,10.753]
["binance-futures","ETHUSDT",1733679157167,33.453,3991.54,3991.53,33.909]
["binance-futures","ETHUSDT",1733679219808,38.484,3990.2,3990.19,51.235]
["binance-futures","ETHUSDT",1733679238493,11.126,3992.0,3991.99,92.626]
["binance-futures","ETHUSDT",1733679274868,26.42,3992.5,3992.49,64.092]
["binance-futures","ETHUSDT",1733679337469,75.216,3990.91,3990.9,0.931]
["binance-futures","ETHUSDT",1733679357185,44.997,3990.7,3990.69,23.488]
["binance-futures","ETHUSDT",1733679395195,19.542,3989.4,3989.39,63.885]
["binance-futures","ETHUSDT",1733679459232,63.091,3987.55,3987.54,18.933]
["binance-futures","ETHUSDT",1733679497415,47.047,3987.83,3987.82,103.947]
["binance-futures","ETHUSDT",1733679562019,137.47,3988.22,3988.21,13.186]
["binance-futures","ETHUSDT",1733679583252,62.305,3989.4,3989.39,60.147]
["binance-futures","ETHUSDT",1733679621347,188.751,3990.85,3990.84,1.777]
["binance-futures","ETHUSDT",1733679683096,83.27,3988.53,3988.52,60.345]
["binance-futures","ETHUSDT",1733679725759,72.183,3989.06,3989.05,42.537]
["binance-futures","ETHUSDT",1733679746803,193.34,3987.19,3987.18,5.82]
["binance-futures","ETHUSDT",1733679813391,23.445,3983.59,3983.58,70.397]
["binance-futures","ETHUSDT",1733679854704,70.904,3985.9,3985.89,6.532]
["binance-futures","ETHUSDT",1733679922790,98.702,3987.19,3987.18,0.386]
["binance-futures","ETHUSDT",1733679943870,0.011,3986.73,3986.71,13.28]
["binance-futures","ETHUSDT",1733679984924,30.609,3988.34,3988.33,71.734]
["binance-futures","ETHUSDT",1733680054518,23.512,3988.31,3988.3,74.223]
["binance-futures","ETHUSDT",1733680096464,126.97,3990.59,3990.58,36.671]
["binance-futures","ETHUSDT",1733680118569,97.792,3990.14,3990.13,1.242]
["binance-futures","ETHUSDT",1733680201185,136.364,3986.6,3986.59,23.651]
["binance-futures","ETHUSDT",1733680221674,0.154,3984.64,3984.63,82.719]
["binance-futures","ETHUSDT",1733680286044,54.64,3987.4,3987.39,15.118]
["binance-futures","ETHUSDT",1733680320483,51.493,3989.64,3989.63,78.728]
["binance-futures","ETHUSDT",1733680338921,75.168,3990.18,3990.17,0.897]
["binance-futures","ETHUSDT",1733680408955,51.05,3989.12,3989.11,24.157]
["binance-futures","ETHUSDT",1733680450695,100.113,3988.56,3988.55,31.864]
["binance-futures","ETHUSDT",1733680473988,72.692,3988.13,3988.12,29.901]
["binance-futures","ETHUSDT",1733680544161,61.587,3989.35,3989.34,47.602]
["binance-futures","ETHUSDT",1733680588140,59.265,3988.52,3988.51,65.832]
["binance-futures","ETHUSDT",1733680658527,60.526,3988.4,3988.39,19.854]
["binance-futures","ETHUSDT",1733680698198,2.447,3989.96,3989.95,87.676]
["binance-futures","ETHUSDT",1733680746862,71.927,3989.32,3989.31,36.636]
["binance-futures","ETHUSDT",1733680787009,49.638,3988.48,3988.47,14.426]
["binance-futures","ETHUSDT",1733680825881,39.493,3987.74,3987.73,79.683]
["binance-futures","ETHUSDT",1733680847073,45.1,3988.66,3988.65,114.693]
["binance-futures","ETHUSDT",1733680908953,77.609,3990.37,3990.36,27.291]
["binance-futures","ETHUSDT",1733680948191,22.485,3988.46,3988.45,154.948]
["binance-futures","ETHUSDT",1733681015217,562.05,3989.0,3988.99,141.541]
["binance-futures","ETHUSDT",1733681054841,87.579,3987.72,3987.71,0.463]
["binance-futures","ETHUSDT",1733681075955,38.192,3987.05,3987.04,62.67]
["binance-futures","ETHUSDT",1733681143684,82.584,3986.9,3986.89,34.651]
["binance-futures","ETHUSDT",1733681182462,114.451,3983.09,3983.08,0.514]
["binance-futures","ETHUSDT",1733681203405,107.977,3982.26,3982.25,41.083]
["binance-futures","ETHUSDT",1733681276310,31.58,3983.96,3983.95,5.778]
["binance-futures","ETHUSDT",1733681308168,85.118,3983.66,3983.65,19.454]
["binance-futures","ETHUSDT",1733681374404,61.487,3985.12,3985.11,32.63]
["binance-futures","ETHUSDT",1733681414964,124.162,3984.57,3984.56,47.81]
["binance-futures","ETHUSDT",1733681437029,36.615,3986.72,3986.71,93.375]
["binance-futures","ETHUSDT",1733681504166,69.191,3985.6,3985.59,77.076]
["binance-futures","ETHUSDT",1733681545392,60.665,3985.38,3985.37,68.096]
["binance-futures","ETHUSDT",1733681569359,38.94,3985.26,3985.25,87.536]
["binance-futures","ETHUSDT",1733681659715,67.296,3982.08,3982.07,67.522]
["binance-futures","ETHUSDT",1733681681889,98.338,3982.08,3982.07,76.115]
["binance-futures","ETHUSDT",1733681748862,91.519,3982.77,3982.76,4.495]
["binance-futures","ETHUSDT",1733681786287,68.714,3984.99,3984.98,13.217]
["binance-futures","ETHUSDT",1733681798663,44.154,3983.61,3983.6,39.316]
["binance-futures","ETHUSDT",1733681878142,57.546,3981.67,3981.66,56.973]
["binance-futures","ETHUSDT",1733681916938,53.906,3981.48,3981.47,23.341]
["binance-futures","ETHUSDT",1733681939302,130.299,3979.76,3979.75,1.711]
["binance-futures","ETHUSDT",1733682015951,50.145,3977.8,3977.79,56.677]
["binance-futures","ETHUSDT",1733682034246,5.213,3977.32,3977.31,77.711]
["binance-futures","ETHUSDT",1733682097335,109.265,3978.96,3978.95,41.783]
["binance-futures","ETHUSDT",1733682134312,92.32,3977.91,3977.9,3.104]
["binance-futures","ETHUSDT",1733682152454,44.91,3973.11,3973.1,72.114]
["binance-futures","ETHUSDT",1733682186564,169.928,3973.61,3973.6,0.284]
["binance-futures","ETHUSDT",1733682244415,0.845,3972.97,3972.96,144.353]
["binance-futures","ETHUSDT",1733682273820,105.592,3972.09,3972.08,58.33]
["binance-futures","ETHUSDT",1733682336048,164.784,3970.12,3970.11,8.585]
["binance-futures","ETHUSDT",1733682355336,97.004,3971.08,3971.07,2.498]
["binance-futures","ETHUSDT",1733682412292,59.697,3968.65,3968.64,33.898]
["binance-futures","ETHUSDT",1733682446945,170.035,3969.2,3969.19,54.425]
["binance-futures","ETHUSDT",1733682465441,46.739,3968.74,3968.73,100.599]
["binance-futures","ETHUSDT",1733682499898,64.057,3970.74,3970.73,169.353]
["binance-futures","ETHUSDT",1733682557313,113.659,3974.01,3974.0,653.591]
["binance-futures","ETHUSDT",1733682577251,163.819,3972.74,3972.73,41.677]
["binance-futures","ETHUSDT",1733682613973,29.146,3972.01,3972.0,60.327]
["binance-futures","ETHUSDT",1733682675195,0.014,3971.72,3971.69,7.011]
["binance-futures","ETHUSDT",1733682708204,63.846,3971.52,3971.51,60.845]
["binance-futures","ETHUSDT",1733682746521,91.452,3968.61,3968.6,31.142]
["binance-futures","ETHUSDT",1733682786945,31.231,3970.48,3970.47,161.05]
["binance-futures","ETHUSDT",1733682824252,1.773,3970.78,3970.77,97.946]
["binance-futures","ETHUSDT",1733682886052,37.036,3972.86,3972.85,139.687]
["binance-futures","ETHUSDT",1733682905358,54.161,3972.16,3972.15,1.334]
["binance-futures","ETHUSDT",1733682942860,98.599,3973.1,3973.09,69.822]
["binance-futures","ETHUSDT",1733683004776,47.822,3976.0,3975.99,76.228]
["binance-futures","ETHUSDT",1733683041365,2.985,3976.71,3976.7,65.578]
["binance-futures","ETHUSDT",1733683101854,133.304,3973.06,3973.05,1.259]
["binance-futures","ETHUSDT",1733683121715,48.222,3973.95,3973.94,43.607]
["binance-futures","ETHUSDT",1733683162751,143.807,3973.0,3972.99,57.089]
["binance-futures","ETHUSDT",1733683230569,121.979,3973.01,3973.0,76.296]
["binance-futures","ETHUSDT",1733683272274,17.319,3977.96,3977.95,61.284]
["binance-futures","ETHUSDT",1733683288520,197.354,3976.95,3976.94,16.875]
["binance-futures","ETHUSDT",1733683349668,110.82,3975.29,3975.28,116.067]
["binance-futures","ETHUSDT",1733683388073,60.099,3976.16,3976.15,108.735]
["binance-futures","ETHUSDT",1733683458575,12.163,3975.67,3975.66,145.032]
["binance-futures","ETHUSDT",1733683481456,115.891,3976.28,3976.27,102.33]
["binance-futures","ETHUSDT",1733683519551,118.896,3975.89,3975.88,143.254]
["binance-futures","ETHUSDT",1733683583187,67.96,3976.97,3976.96,51.085]
["binance-futures","ETHUSDT",1733683623643,85.448,3977.0,3976.99,26.433]
["binance-futures","ETHUSDT",1733683644193,136.862,3976.81,3976.8,29.497]
["binance-futures","ETHUSDT",1733683709995,175.487,3974.93,3974.92,60.878]
["binance-futures","ETHUSDT",1733683748503,83.73,3974.98,3974.97,174.2]
["binance-futures","ETHUSDT",1733683800111,62.41,3975.84,3975.83,65.983]
["binance-futures","ETHUSDT",1733683835168,12.155,3976.94,3976.93,189.395]
["binance-futures","ETHUSDT",1733683873264,57.346,3976.11,3976.1,21.026]
["binance-futures","ETHUSDT",1733683940166,57.261,3975.61,3975.6,55.022]
["binance-futures","ETHUSDT",1733683981026,39.122,3974.43,3974.42,81.135]
["binance-futures","ETHUSDT",1733684002192,101.094,3974.89,3974.88,54.644]
["binance-futures","ETHUSDT",1733684075131,54.971,3975.78,3975.77,29.285]
["binance-futures","ETHUSDT",1733684115324,56.24,3974.96,3974.95,58.092]
["binance-futures","ETHUSDT",1733684180764,122.201,3973.7,3973.69,1.36]
["binance-futures","ETHUSDT",1733684202327,6.231,3972.94,3972.93,98.693]
["binance-futures","ETHUSDT",1733684239603,142.278,3974.49,3974.48,48.695]
["binance-futures","ETHUSDT",1733684309129,24.583,3974.01,3974.0,51.501]
["binance-futures","ETHUSDT",1733684340356,44.294,3973.45,3973.44,12.52]
["binance-futures","ETHUSDT",1733684366544,71.289,3971.84,3971.83,105.755]
["binance-futures","ETHUSDT",1733684430283,42.245,3971.4,3971.39,44.506]
["binance-futures","ETHUSDT",1733684464503,18.525,3969.46,3969.45,59.849]
["binance-futures","ETHUSDT",1733684522166,7.896,3973.96,3973.95,113.445]
["binance-futures","ETHUSDT",1733684560184,51.353,3975.12,3975.11,1.365]
["binance-futures","ETHUSDT",1733684579686,40.761,3974.67,3974.66,67.298]
["binance-futures","ETHUSDT",1733684642457,38.654,3975.0,3974.99,66.881]
["binance-futures","ETHUSDT",1733684676724,28.842,3974.6,3974.59,9.765]
["binance-futures","ETHUSDT",1733684698831,6.122,3975.9,3975.89,33.207]
["binance-futures","ETHUSDT",1733684763092,40.139,3976.22,3976.21,29.32]
["binance-futures","ETHUSDT",1733684815169,24.483,3978.97,3978.96,216.181]
["binance-futures","ETHUSDT",1733684862167,43.846,3978.31,3978.3,11.964]
["binance-futures","ETHUSDT",1733684897297,21.414,3977.19,3977.18,133.792]
["binance-futures","ETHUSDT",1733684917060,5.041,3974.64,3974.63,146.541]
["binance-futures","ETHUSDT",1733684980627,78.749,3976.55,3976.54,41.665]
["binance-futures","ETHUSDT",1733685019935,47.218,3977.22,3977.21,14.414]
["binance-futures","ETHUSDT",1733685040781,162.374,3976.62,3976.61,1.234]
["binance-futures","ETHUSDT",1733685122625,28.924,3972.7,3972.69,47.817]
["binance-futures","ETHUSDT",1733685142605,52.298,3972.06,3972.05,9.201]
["binance-futures","ETHUSDT",1733685204192,85.169,3971.31,3971.3,41.87]
["binance-futures","ETHUSDT",1733685239903,60.566,3969.29,3969.28,71.44]
["binance-futures","ETHUSDT",1733685257216,25.151,3969.3,3969.29,93.099]
["binance-futures","ETHUSDT",1733685290089,44.38,3969.63,3969.62,50.701]
["binance-futures","ETHUSDT",1733685354848,59.582,3970.64,3970.63,14.681]
["binance-futures","ETHUSDT",1733685374999,40.619,3970.09,3970.08,42.389]
["binance-futures","ETHUSDT",1733685453755,30.469,3967.25,3967.24,71.416]
["binance-futures","ETHUSDT",1733685474191,12.732,3967.01,3967.0,117.6]
["binance-futures","ETHUSDT",1733685537150,73.925,3970.06,3970.05,15.768]
["binance-futures","ETHUSDT",1733685577336,178.627,3969.73,3969.72,0.476]
["binance-futures","ETHUSDT",1733685598179,19.529,3968.95,3968.94,53.334]
["binance-futures","ETHUSDT",1733685661564,68.172,3972.6,3972.59,63.572]
["binance-futures","ETHUSDT",1733685699015,88.367,3973.4,3973.39,37.755]
["binance-futures","ETHUSDT",1733685720504,50.105,3974.27,3974.26,9.1]
["binance-futures","ETHUSDT",1733685814221,20.963,3972.66,3972.65,103.538]
["binance-futures","ETHUSDT",1733685815946,0.018,3972.8,3972.79,213.979]
["binance-futures","ETHUSDT",1733685910536,80.314,3972.6,3972.59,20.356]
["binance-futures","ETHUSDT",1733685953594,90.215,3971.91,3971.9,12.193]
["binance-futures","ETHUSDT",1733685977979,18.012,3972.0,3971.99,102.436]
["binance-futures","ETHUSDT",1733686019638,10.345,3971.2,3971.19,198.986]
["binance-futures","ETHUSDT",1733686091287,192.549,3971.6,3971.59,0.381]
["binance-futures","ETHUSDT",1733686113518,42.851,3971.01,3971.0,56.232]
["binance-futures","ETHUSDT",1733686157856,97.199,3972.35,3972.34,12.027]
["binance-futures","ETHUSDT",1733686231315,47.18,3974.29,3974.28,107.456]
["binance-futures","ETHUSDT",1733686296726,45.878,3977.8,3977.79,161.834]
["binance-futures","ETHUSDT",1733686332867,175.911,3981.67,3981.66,1.049]
["binance-futures","ETHUSDT",1733686351253,22.931,3983.98,3983.97,82.836]
["binance-futures","ETHUSDT",1733686412911,84.592,3989.95,3989.94,8.683]
["binance-futures","ETHUSDT",1733686443004,44.621,3987.45,3987.44,63.117]
["binance-futures","ETHUSDT",1733686462278,47.866,3984.34,3984.33,41.09]
["binance-futures","ETHUSDT",1733686497452,9.985,3984.38,3984.37,72.309]
["binance-futures","ETHUSDT",1733686561408,11.517,3986.41,3986.4,196.606]
["binance-futures","ETHUSDT",1733686599507,81.523,3985.52,3985.51,133.052]
["binance-futures","ETHUSDT",1733686664273,8.491,3987.4,3987.39,54.159]
["binance-futures","ETHUSDT",1733686683432,97.336,3989.41,3989.4,30.428]
["binance-futures","ETHUSDT",1733686722856,5.452,3988.0,3987.99,100.527]
["binance-futures","ETHUSDT",1733686787347,34.761,3987.81,3987.8,40.381]
["binance-futures","ETHUSDT",1733686807705,157.839,3987.8,3987.79,0.351]
["binance-futures","ETHUSDT",1733686855836,83.441,3986.88,3986.87,34.784]
["binance-futures","ETHUSDT",1733686915307,152.894,3987.8,3987.79,233.831]
["binance-futures","ETHUSDT",1733686953468,124.277,3989.8,3989.79,46.715]
["binance-futures","ETHUSDT",1733687016518,60.018,3992.47,3992.46,62.093]
["binance-futures","ETHUSDT",1733687036714,88.095,3991.43,3991.42,74.848]
["binance-futures","ETHUSDT",1733687075669,120.078,3990.14,3990.13,32.755]
["binance-futures","ETHUSDT",1733687141129,70.612,3990.0,3989.99,57.554]
["binance-futures","ETHUSDT",1733687163077,79.788,3990.46,3990.45,27.138]
["binance-futures","ETHUSDT",1733687201743,73.834,3991.68,3991.67,66.709]
["binance-futures","ETHUSDT",1733687268680,55.329,3991.73,3991.72,63.64]
["binance-futures","ETHUSDT",1733687310193,61.565,3990.25,3990.24,75.706]
["binance-futures","ETHUSDT",1733687379027,170.464,3987.93,3987.92,25.709]
["binance-futures","ETHUSDT",1733687410934,84.627,3987.3,3987.29,12.699]
["binance-futures","ETHUSDT",1733687440444,14.321,3987.2,3987.19,156.945]
["binance-futures","ETHUSDT",1733687507237,40.111,3987.0,3986.99,117.133]
["binance-futures","ETHUSDT",1733687548069,92.003,3987.6,3987.59,49.678]
["binance-futures","ETHUSDT",1733687572017,44.79,3986.82,3986.81,60.794]
["binance-futures","ETHUSDT",1733687638734,18.042,3987.18,3987.17,49.98]
["binance-futures","ETHUSDT",1733687680958,49.485,3987.26,3987.25,4.726]
["binance-futures","ETHUSDT",1733687752954,29.141,3988.33,3988.32,84.312]
["binance-futures","ETHUSDT",1733687775227,61.257,3989.28,3989.27,13.512]
["binance-futures","ETHUSDT",1733687814516,42.711,3990.73,3990.72,16.824]
["binance-futures","ETHUSDT",1733687880902,26.36,3990.39,3990.38,66.32]
["binance-futures","ETHUSDT",1733687920244,159.518,3990.95,3990.94,0.285]
["binance-futures","ETHUSDT",1733687955129,5.657,3994.69,3994.68,36.271]
["binance-futures","ETHUSDT",1733688002355,1.832,3992.89,3992.6,4.5]
["binance-futures","ETHUSDT",1733688036947,170.272,3992.43,3992.42,24.26]
["binance-futures","ETHUSDT",1733688099684,36.47,3991.42,3991.41,35.172]
["binance-futures","ETHUSDT",1733688121590,16.141,3993.24,3993.23,112.056]
["binance-futures","ETHUSDT",1733688157672,17.451,3995.23,3995.22,131.359]
["binance-futures","ETHUSDT",1733688218732,41.098,3990.38,3990.37,36.081]
["binance-futures","ETHUSDT",1733688256262,15.447,3989.33,3989.32,67.75]
["binance-futures","ETHUSDT",1733688276509,4.31,3989.86,3989.85,180.168]
["binance-futures","ETHUSDT",1733688337421,36.268,3989.2,3989.19,43.743]
["binance-futures","ETHUSDT",1733688375321,66.349,3991.41,3991.4,10.542]
["binance-futures","ETHUSDT",1733688442234,113.857,3990.0,3989.99,82.325]
["binance-futures","ETHUSDT",1733688466500,213.997,3989.9,3989.89,1.844]
["binance-futures","ETHUSDT",1733688505162,12.843,3988.73,3988.72,50.762]
["binance-futures","ETHUSDT",1733688576984,95.168,3988.24,3988.23,10.325]
["binance-futures","ETHUSDT",1733688612978,47.543,3990.8,3990.79,24.041]
["binance-futures","ETHUSDT",1733688634216,66.217,3989.83,3989.82,47.058]
["binance-futures","ETHUSDT",1733688700502,80.278,3989.45,3989.44,33.858]
["binance-futures","ETHUSDT",1733688738855,17.248,3989.94,3989.93,222.028]
["binance-futures","ETHUSDT",1733688805442,73.112,3989.15,3989.14,10.892]
["binance-futures","ETHUSDT",1733688846255,8.978,3987.43,3987.42,181.106]
["binance-futures","ETHUSDT",1733688867983,47.453,3988.0,3987.99,34.636]
["binance-futures","ETHUSDT",1733688931845,217.741,3986.67,3986.66,50.866]
["binance-futures","ETHUSDT",1733688975999,243.829,3985.01,3985.0,36.595]
["binance-futures","ETHUSDT",1733688991155,51.787,3984.79,3984.78,48.071]
["binance-futures","ETHUSDT",1733689073452,96.547,3986.67,3986.66,10.05]
["binance-futures","ETHUSDT",1733689095034,164.493,3983.31,3983.3,15.73]
["binance-futures","ETHUSDT",1733689159341,85.724,3987.06,3987.05,17.703]
["binance-futures","ETHUSDT",1733689200388,53.234,3987.92,3987.91,28.907]
["binance-futures","ETHUSDT",1733689221908,81.433,3987.14,3987.13,69.737]
["binance-futures","ETHUSDT",1733689288579,82.2,3989.03,3989.02,39.088]
["binance-futures","ETHUSDT",1733689326322,4.772,3989.03,3989.02,120.51]
["binance-futures","ETHUSDT",1733689349174,65.062,3989.03,3989.02,86.23]
["binance-futures","ETHUSDT",1733689438103,156.326,3988.64,3988.63,7.153]
["binance-futures","ETHUSDT",1733689460224,51.851,3989.5,3989.49,65.594]
["binance-futures","ETHUSDT",1733689487965,27.157,3989.7,3989.69,64.205]
["binance-futures","ETHUSDT",1733689570420,108.201,3991.1,3991.09,3.372]
["binance-futures","ETHUSDT",1733689591245,27.166,3990.09,3990.08,60.491]
["binance-futures","ETHUSDT",1733689660862,35.709,3989.31,3989.3,79.969]
["binance-futures","ETHUSDT",1733689701973,58.832,3990.21,3990.2,109.934]
["binance-futures","ETHUSDT",1733689724361,80.678,3990.21,3990.2,54.492]
["binance-futures","ETHUSDT",1733689767321,23.461,3991.1,3991.09,206.945]
["binance-futures","ETHUSDT",1733689836309,260.022,3988.0,3987.99,236.192]
["binance-futures","ETHUSDT",1733689900617,256.836,3988.0,3987.99,118.841]
["binance-futures","ETHUSDT",1733689941246,79.919,3986.87,3986.86,82.582]
["binance-futures","ETHUSDT",1733689962605,215.247,3988.0,3987.99,35.458]
["binance-futures","ETHUSDT",1733690002432,76.205,3986.08,3986.07,0.112]
["binance-futures","ETHUSDT",1733690083788,149.844,3987.15,3987.14,1.728]
["binance-futures","ETHUSDT",1733690093209,97.065,3987.15,3987.14,7.107]
["binance-futures","ETHUSDT",1733690136151,118.258,3986.43,3986.42,83.355]
["binance-futures","ETHUSDT",1733690202534,3.594,3989.09,3989.08,110.449]
["binance-futures","ETHUSDT",1733690274330,61.008,3985.62,3985.61,57.816]
["binance-futures","ETHUSDT",1733690313452,5.522,3989.07,3988.8,1.242]
["binance-futures","ETHUSDT",1733690334911,70.787,3989.6,3989.59,25.314]
["binance-futures","ETHUSDT",1733690374790,127.553,3989.51,3989.5,5.868]
["binance-futures","ETHUSDT",1733690443340,203.553,3989.07,3989.06,12.136]
["binance-futures","ETHUSDT",1733690463873,0.055,3986.84,3986.83,38.668]
["binance-futures","ETHUSDT",1733690505458,30.347,3986.05,3986.04,34.561]
["binance-futures","ETHUSDT",1733690579079,61.095,3987.6,3987.59,28.293]
["binance-futures","ETHUSDT",1733690649657,21.127,3988.8,3988.79,111.438]
["binance-futures","ETHUSDT",1733690704054,14.674,3987.8,3987.79,67.011]
["binance-futures","ETHUSDT",1733690725078,37.082,3989.33,3989.32,35.291]
["binance-futures","ETHUSDT",1733690771962,82.745,3987.46,3987.45,37.09]
["binance-futures","ETHUSDT",1733690843291,48.158,3988.4,3988.39,67.758]
["binance-futures","ETHUSDT",1733690868137,55.961,3988.37,3988.36,148.035]
["binance-futures","ETHUSDT",1733690909905,65.15,3986.12,3986.11,47.917]
["binance-futures","ETHUSDT",1733690983142,2.576,3987.8,3987.79,104.698]
["binance-futures","ETHUSDT",1733691023065,53.224,3989.87,3989.86,38.188]
["binance-futures","ETHUSDT",1733691092760,18.798,3986.27,3986.26,39.027]
["binance-futures","ETHUSDT",1733691118146,5.618,3987.15,3987.14,183.852]
["binance-futures","ETHUSDT",1733691163089,22.618,3987.7,3987.69,50.7]
["binance-futures","ETHUSDT",1733691242009,90.918,3986.68,3986.67,18.038]
["binance-futures","ETHUSDT",1733691267495,47.32,3986.9,3986.89,89.759]
["binance-futures","ETHUSDT",1733691313526,27.49,3987.14,3987.13,0.018]
["binance-futures","ETHUSDT",1733691383273,147.741,3982.4,3982.39,113.382]
["binance-futures","ETHUSDT",1733691427052,81.389,3982.83,3982.82,20.948]
["binance-futures","ETHUSDT",1733691494858,13.44,3980.48,3980.47,54.906]
["binance-futures","ETHUSDT",1733691518337,163.988,3979.24,3979.23,5.793]
["binance-futures","ETHUSDT",1733691561097,53.769,3980.01,3980.0,49.644]
["binance-futures","ETHUSDT",1733691631169,105.502,3980.81,3980.8,12.933]
["binance-futures","ETHUSDT",1733691672430,40.738,3981.29,3981.28,73.812]
["binance-futures","ETHUSDT",1733691695487,52.255,3981.84,3981.83,102.389]
["binance-futures","ETHUSDT",1733691764376,10.328,3983.35,3983.34,165.204]
["binance-futures","ETHUSDT",1733691807113,62.064,3983.1,3983.09,52.592]
["binance-futures","ETHUSDT",1733691883301,113.724,3983.65,3983.64,47.712]
["binance-futures","ETHUSDT",1733691908054,15.895,3983.84,3983.83,168.978]
["binance-futures","ETHUSDT",1733691949067,70.434,3982.1,3982.09,34.041]
["binance-futures","ETHUSDT",1733692025545,68.289,3980.62,3980.61,2.524]
["binance-futures","ETHUSDT",1733692069648,97.945,3979.95,3979.94,87.259]
["binance-futures","ETHUSDT",1733692093290,5.754,3981.01,3981.0,198.023]
["binance-futures","ETHUSDT",1733692164781,14.812,3979.17,3979.16,88.374]
["binance-futures","ETHUSDT",1733692206174,99.171,3980.03,3980.02,19.616]
["binance-futures","ETHUSDT",1733692277903,117.278,3980.03,3980.02,58.649]
["binance-futures","ETHUSDT",1733692299350,16.517,3978.84,3978.83,117.728]
["binance-futures","ETHUSDT",1733692347409,93.318,3980.85,3980.84,78.699]
["binance-futures","ETHUSDT",1733692395052,109.887,3979.59,3979.58,442.656]
["binance-futures","ETHUSDT",1733692426128,99.879,3978.84,3978.83,107.455]
["binance-futures","ETHUSDT",1733692445346,126.617,3978.44,3978.43,28.479]
["binance-futures","ETHUSDT",1733692513425,59.339,3978.29,3978.28,121.886]
["binance-futures","ETHUSDT",1733692555180,150.098,3978.06,3978.05,65.861]
["binance-futures","ETHUSDT",1733692623682,91.011,3979.48,3979.47,80.144]
["binance-futures","ETHUSDT",1733692663488,99.651,3980.8,3980.79,58.629]
["binance-futures","ETHUSDT",1733692685984,44.876,3981.86,3981.85,81.747]
["binance-futures","ETHUSDT",1733692756405,150.342,3984.01,3984.0,61.988]
["binance-futures","ETHUSDT",1733692797622,63.802,3983.8,3983.79,99.87]
["binance-futures","ETHUSDT",1733692818919,120.217,3984.59,3984.58,7.626]
["binance-futures","ETHUSDT",1733692896569,44.151,3986.08,3986.07,73.299]
["binance-futures","ETHUSDT",1733692927268,48.264,3986.65,3986.64,46.316]
["binance-futures","ETHUSDT",1733692997794,53.512,3986.72,3986.71,63.945]
["binance-futures","ETHUSDT",1733693039392,4.477,3986.93,3986.92,182.68]
["binance-futures","ETHUSDT",1733693062315,95.787,3987.11,3987.1,56.39]
["binance-futures","ETHUSDT",1733693131723,73.036,3987.11,3987.1,72.06]
["binance-futures","ETHUSDT",1733693176093,17.302,3986.58,3986.57,69.081]
["binance-futures","ETHUSDT",1733693201180,44.02,3987.66,3987.65,80.031]
["binance-futures","ETHUSDT",1733693292451,31.563,3986.53,3986.52,156.344]
["binance-futures","ETHUSDT",1733693316380,123.7,3986.6,3986.59,21.398]
["binance-futures","ETHUSDT",1733693393859,60.523,3988.52,3988.51,107.262]
["binance-futures","ETHUSDT",1733693436177,106.979,3988.07,3988.06,1.204]
["binance-futures","ETHUSDT",1733693475924,53.598,3990.55,3990.54,58.655]
["binance-futures","ETHUSDT",1733693523459,10.381,3990.51,3990.5,149.073]
["binance-futures","ETHUSDT",1733693562875,58.095,3991.39,3991.38,191.349]
["binance-futures","ETHUSDT",1733693584591,172.833,3990.86,3990.85,27.93]
["binance-futures","ETHUSDT",1733693624308,80.986,3991.55,3991.54,102.474]
["binance-futures","ETHUSDT",1733693689939,32.723,3994.0,3993.99,205.893]
["binance-futures","ETHUSDT",1733693753788,0.762,3994.71,3994.7,70.555]
["binance-futures","ETHUSDT",1733693792444,97.938,3993.82,3993.81,51.101]
["binance-futures","ETHUSDT",1733693814162,69.664,3994.48,3994.47,33.623]
["binance-futures","ETHUSDT",1733693881323,54.523,3994.3,3994.29,39.47]
["binance-futures","ETHUSDT",1733693923905,68.739,3995.48,3995.47,69.784]
["binance-futures","ETHUSDT",1733693938730,43.723,3995.48,3995.47,75.963]
["binance-futures","ETHUSDT",1733693986313,66.36,3995.48,3995.47,63.036]
["binance-futures","ETHUSDT",1733694054378,20.565,3995.38,3995.37,139.3]
["binance-futures","ETHUSDT",1733694123405,11.715,3994.89,3994.88,78.714]
["binance-futures","ETHUSDT",1733694165191,1.592,3994.96,3994.95,60.243]
["binance-futures","ETHUSDT",1733694188755,52.902,3993.71,3993.7,21.797]
["binance-futures","ETHUSDT",1733694228894,18.415,3992.5,3992.49,81.42]
["binance-futures","ETHUSDT",1733694302887,40.341,3993.21,3993.2,94.104]
["binance-futures","ETHUSDT",1733694325206,55.393,3992.36,3992.35,25.592]
["binance-futures","ETHUSDT",1733694369727,80.654,3989.73,3989.72,35.652]
["binance-futures","ETHUSDT",1733694437473,38.94,3990.9,3990.89,13.374]
["binance-futures","ETHUSDT",1733694508500,95.2,3989.04,3989.03,22.668]
["binance-futures","ETHUSDT",1733694550333,41.236,3989.19,3989.18,34.562]
["binance-futures","ETHUSDT",1733694570450,36.464,3989.19,3989.18,13.662]
["binance-futures","ETHUSDT",1733694612881,1.545,3987.89,3987.88,130.919]
["binance-futures","ETHUSDT",1733694680386,47.954,3989.99,3989.98,62.75]
["binance-futures","ETHUSDT",1733694702152,11.897,3991.02,3991.01,173.63]
["binance-futures","ETHUSDT",1733694743125,28.911,3990.9,3990.89,117.586]
["binance-futures","ETHUSDT",1733694814505,101.42,3991.31,3991.3,12.34]
["binance-futures","ETHUSDT",1733694887404,51.752,3992.59,3992.58,131.78]
["binance-futures","ETHUSDT",1733694930409,19.295,3991.02,3991.01,63.025]
["binance-futures","ETHUSDT",1733694954197,53.065,3990.31,3990.3,38.776]
["binance-futures","ETHUSDT",1733694995591,44.215,3990.5,3990.49,63.84]
["binance-futures","ETHUSDT",1733695066240,5.006,3993.21,3993.2,213.022]
["binance-futures","ETHUSDT",1733695091764,71.785,3993.68,3993.67,60.426]
["binance-futures","ETHUSDT",1733695127358,31.156,3994.21,3994.2,83.566]
["binance-futures","ETHUSDT",1733695197978,1.581,3993.94,3993.93,177.685]
["binance-futures","ETHUSDT",1733695239371,0.32,3993.99,3993.98,174.217]
["binance-futures","ETHUSDT",1733695306799,80.317,3992.5,3992.49,29.514]
["binance-futures","ETHUSDT",1733695327071,31.864,3993.8,3993.79,81.284]
["binance-futures","ETHUSDT",1733695365169,163.176,3994.32,3994.31,2.928]
["binance-futures","ETHUSDT",1733695436570,6.355,3994.69,3994.68,153.458]
["binance-futures","ETHUSDT",1733695459135,6.105,3995.23,3995.22,63.781]
["binance-futures","ETHUSDT",1733695502454,63.307,3995.38,3995.37,29.283]
["binance-futures","ETHUSDT",1733695570053,65.516,3992.91,3992.9,19.42]
["binance-futures","ETHUSDT",1733695610416,68.753,3994.9,3994.89,57.663]
["binance-futures","ETHUSDT",1733695647160,29.008,3994.61,3994.6,89.62]
["binance-futures","ETHUSDT",1733695698706,96.944,3998.89,3998.88,35.768]
["binance-futures","ETHUSDT",1733695736462,85.373,3998.27,3998.26,63.139]
["binance-futures","ETHUSDT",1733695803076,96.804,3997.5,3997.49,25.751]
["binance-futures","ETHUSDT",1733695845605,32.823,3997.21,3997.2,90.858]
["binance-futures","ETHUSDT",1733695868392,62.781,3998.36,3998.35,85.405]
["binance-futures","ETHUSDT",1733695937844,24.196,3997.11,3997.1,77.677]
["binance-futures","ETHUSDT",1733695977695,0.79,3996.81,3996.8,95.164]
["binance-futures","ETHUSDT",1733696050600,29.418,3995.61,3995.6,52.971]
["binance-futures","ETHUSDT",1733696074687,68.37,3995.68,3995.67,60.651]
["binance-futures","ETHUSDT",1733696115821,62.361,3998.0,3997.99,90.663]
["binance-futures","ETHUSDT",1733696173110,51.645,3998.44,3998.43,96.431]
["binance-futures","ETHUSDT",1733696226387,22.602,3997.26,3997.25,59.038]
["binance-futures","ETHUSDT",1733696250023,58.757,3998.24,3998.23,59.315]
["binance-futures","ETHUSDT",1733696319838,53.991,3997.24,3997.23,51.796]
["binance-futures","ETHUSDT",1733696360636,28.309,3998.65,3998.64,109.45]
["binance-futures","ETHUSDT",1733696428015,26.086,3997.96,3997.95,70.707]
["binance-futures","ETHUSDT",1733696451360,41.988,3998.0,3997.99,89.238]
["binance-futures","ETHUSDT",1733696495312,1.091,3997.55,3997.54,60.442]
["binance-futures","ETHUSDT",1733696567430,18.867,3998.51,3998.5,26.358]
["binance-futures","ETHUSDT",1733696608648,7.503,3998.51,3998.5,34.984]
["binance-futures","ETHUSDT",1733696631705,4.148,3998.88,3998.87,60.177]
["binance-futures","ETHUSDT",1733696702044,41.896,3999.57,3999.56,27.355]
["binance-futures","ETHUSDT",1733696737686,17.611,3999.77,3999.76,35.037]
["binance-futures","ETHUSDT",1733696810031,9193.081,4000.0,3999.99,470.378]
["binance-futures","ETHUSDT",1733696854016,69.613,3999.57,3999.56,56.427]
["binance-futures","ETHUSDT",1733696876421,21.36,3999.57,3999.56,63.134]
["binance-futures","ETHUSDT",1733696942105,19.168,3999.75,3999.74,128.841]
["binance-futures","ETHUSDT",1733696981251,9133.402,4000.0,3999.99,720.877]
["binance-futures","ETHUSDT",1733697002822,9117.712,4000.0,3999.99,5.15]
["binance-futures","ETHUSDT",1733697071721,8948.455,4000.0,3999.99,17.711]
["binance-futures","ETHUSDT",1733697111521,60.323,3999.46,3999.45,36.589]
["binance-futures","ETHUSDT",1733697187341,23.341,3999.99,3999.98,92.748]
["binance-futures","ETHUSDT",1733697230273,8814.516,4000.0,3999.99,88.412]
["binance-futures","ETHUSDT",1733697251571,8117.2,4000.0,3999.99,1104.471]
["binance-futures","ETHUSDT",1733697311491,18.267,4001.91,4001.9,56.258]
["binance-futures","ETHUSDT",1733697349845,18.403,4002.88,4002.87,47.449]
["binance-futures","ETHUSDT",1733697371065,82.917,4001.86,4001.85,21.455]
["binance-futures","ETHUSDT",1733697412559,63.998,4000.96,4000.95,20.28]
["binance-futures","ETHUSDT",1733697485504,6.915,3999.76,3999.75,59.658]
["binance-futures","ETHUSDT",1733697551576,31.548,4002.6,4002.59,17.638]
["binance-futures","ETHUSDT",1733697591028,13.856,4001.94,4001.93,82.149]
["binance-futures","ETHUSDT",1733697612795,26.038,4001.97,4001.96,31.874]
["binance-futures","ETHUSDT",1733697682253,57.076,4002.33,4002.32,34.097]
["binance-futures","ETHUSDT",1733697722355,71.762,4003.35,4003.34,16.058]
["binance-futures","ETHUSDT",1733697742861,108.976,4002.45,4002.44,12.81]
["binance-futures","ETHUSDT",1733697784372,31.65,4003.18,4003.17,63.715]
["binance-futures","ETHUSDT",1733697865206,60.81,4000.63,4000.62,15.885]
["binance-futures","ETHUSDT",1733697933250,14.51,4000.98,4000.97,44.892]
["binance-futures","ETHUSDT",1733697972336,21.449,4001.66,4001.65,23.935]
["binance-futures","ETHUSDT",1733697995404,52.922,4000.08,4000.07,26.05]
["binance-futures","ETHUSDT",1733698062120,41.138,4000.47,4000.46,28.336]
["binance-futures","ETHUSDT",1733698100566,8.224,4002.14,4002.13,32.396]
["binance-futures","ETHUSDT",1733698120323,19.786,4002.51,4002.5,48.196]
["binance-futures","ETHUSDT",1733698162492,74.043,4002.1,4002.09,37.227]
["binance-futures","ETHUSDT",1733698237323,12.683,4002.88,4002.87,24.605]
["binance-futures","ETHUSDT",1733698307418,48.23,4003.69,4003.68,9.233]
["binance-futures","ETHUSDT",1733698351687,26.022,4004.0,4003.99,37.25]
["binance-futures","ETHUSDT",1733698407416,15.48,4004.15,4004.14,54.374]
["binance-futures","ETHUSDT",1733698421202,3.272,4004.69,4004.68,22.819]
["binance-futures","ETHUSDT",1733698488056,28.545,4006.22,4006.21,87.22]
["binance-futures","ETHUSDT",1733698511661,10.393,4006.4,4006.39,75.661]
["binance-futures","ETHUSDT",1733698549740,13.882,4008.37,4008.36,29.904]
["binance-futures","ETHUSDT",1733698606604,48.489,4011.69,4011.68,4.298]
["binance-futures","ETHUSDT",1733698625468,69.31,4011.94,4011.93,14.856]
["binance-futures","ETHUSDT",1733698706752,32.728,4012.5,4012.49,29.015]
["binance-futures","ETHUSDT",1733698728617,41.647,4012.81,4012.8,30.388]
["binance-futures","ETHUSDT",1733698769558,60.991,4013.5,4013.49,11.285]
["binance-futures","ETHUSDT",1733698829333,33.046,4013.2,4013.19,73.559]
["binance-futures","ETHUSDT",1733698847529,69.309,4011.4,4011.39,23.74]
["binance-futures","ETHUSDT",1733698913005,49.899,4007.78,4007.77,17.543]
["binance-futures","ETHUSDT",1733698939259,59.432,4006.2,4006.19,24.958]
["binance-futures","ETHUSDT",1733698960662,17.793,4007.21,4007.2,94.293]
["binance-futures","ETHUSDT",1733699045590,0.015,4004.8,4004.78,25.03]
["binance-futures","ETHUSDT",1733699064818,32.247,4007.11,4007.1,28.481]
["binance-futures","ETHUSDT",1733699101410,232.676,4001.87,4001.86,24.155]
["binance-futures","ETHUSDT",1733699162883,108.352,4004.52,4004.51,0.648]
["binance-futures","ETHUSDT",1733699182454,0.744,4004.38,4004.37,70.607]
["binance-futures","ETHUSDT",1733699222075,11.779,4005.4,4005.39,124.546]
["binance-futures","ETHUSDT",1733699280832,31.416,4011.4,4011.39,66.896]
["binance-futures","ETHUSDT",1733699318335,17.611,4008.07,4008.06,62.713]
["binance-futures","ETHUSDT",1733699382101,99.076,4005.52,4005.51,16.931]
["binance-futures","ETHUSDT",1733699394900,150.415,4004.41,4004.4,21.758]
["binance-futures","ETHUSDT",1733699439994,16.346,4004.3,4004.29,43.282]
["binance-futures","ETHUSDT",1733699502705,152.071,4005.05,4005.04,1.556]
["binance-futures","ETHUSDT",1733699523723,53.014,4001.59,4001.58,64.665]
["binance-futures","ETHUSDT",1733699557154,15.469,4000.39,4000.38,58.756]
["binance-futures","ETHUSDT",1733699617272,76.845,4000.55,4000.54,1.312]
["binance-futures","ETHUSDT",1733699651806,49.112,4001.02,4001.01,25.417]
["binance-futures","ETHUSDT",1733699712125,74.433,4003.34,4003.33,22.993]
["binance-futures","ETHUSDT",1733699731653,69.57,4001.12,4001.11,5.373]
["binance-futures","ETHUSDT",1733699767206,78.961,4001.8,4001.79,0.563]
["binance-futures","ETHUSDT",1733699828810,53.315,3999.5,3999.49,16.919]
["binance-futures","ETHUSDT",1733699865393,6.28,3999.21,3999.2,136.474]
["binance-futures","ETHUSDT",1733699887006,25.196,3997.91,3997.9,83.605]
["binance-futures","ETHUSDT",1733699948184,47.207,3997.58,3997.57,39.646]
["binance-futures","ETHUSDT",1733699983998,13.611,3999.6,3999.59,152.756]
["binance-futures","ETHUSDT",1733700046316,51.839,4005.14,4005.13,39.04]
["binance-futures","ETHUSDT",1733700064941,29.507,4006.4,4006.39,53.15]
["binance-futures","ETHUSDT",1733700100151,33.987,4009.77,4009.76,147.505]
["binance-futures","ETHUSDT",1733700159758,18.541,4005.74,4005.73,41.497]
["binance-futures","ETHUSDT",1733700197081,17.062,4007.16,4007.15,45.228]
["binance-futures","ETHUSDT",1733700218287,110.428,4007.1,4007.09,26.323]
["binance-futures","ETHUSDT",1733700283145,126.867,4005.13,4005.12,26.953]
["binance-futures","ETHUSDT",1733700321487,54.388,4007.17,4007.16,6.715]
["binance-futures","ETHUSDT",1733700362804,12.367,4006.18,4006.17,54.21]
["binance-futures","ETHUSDT",1733700407170,41.771,4004.88,4004.87,107.651]
["binance-futures","ETHUSDT",1733700444816,75.974,4003.23,4003.22,0.314]
["binance-futures","ETHUSDT",1733700508017,1.816,4002.84,4002.83,75.315]
["binance-futures","ETHUSDT",1733700543925,23.856,3997.75,3997.74,26.129]
["binance-futures","ETHUSDT",1733700564332,5.767,3997.38,3997.37,70.608]
["binance-futures","ETHUSDT",1733700626224,75.749,3998.04,3998.03,30.926]
["binance-futures","ETHUSDT",1733700663099,2.828,3992.0,3991.93,25.876]
["binance-futures","ETHUSDT",1733700722275,48.471,3991.2,3991.19,16.419]
["binance-futures","ETHUSDT",1733700757093,52.299,3993.92,3993.91,32.604]
["binance-futures","ETHUSDT",1733700777905,7.568,3993.41,3993.4,58.051]
["binance-futures","ETHUSDT",1733700844028,0.145,3996.0,3995.99,117.011]
["binance-futures","ETHUSDT",1733700869432,144.294,3995.35,3995.34,3.181]
["binance-futures","ETHUSDT",1733700904055,18.967,3997.3,3997.29,86.108]
["binance-futures","ETHUSDT",1733700969038,24.304,3997.01,3997.0,54.257]
["binance-futures","ETHUSDT",1733701008421,30.533,3996.51,3996.5,123.96]
["binance-futures","ETHUSDT",1733701082998,26.067,3996.63,3996.62,71.435]
["binance-futures","ETHUSDT",1733701124686,173.596,3994.93,3994.92,7.988]
["binance-futures","ETHUSDT",1733701147566,1.355,3993.94,3993.93,98.429]
["binance-futures","ETHUSDT",1733701214186,25.315,3993.56,3993.55,57.165]
["binance-futures","ETHUSDT",1733701252470,80.359,3994.93,3994.92,1.751]
["binance-futures","ETHUSDT",1733701274249,133.387,3993.75,3993.64,0.006]
["binance-futures","ETHUSDT",1733701311635,32.987,3995.85,3995.84,70.862]
["binance-futures","ETHUSDT",1733701378040,139.938,3992.75,3992.74,10.046]
["binance-futures","ETHUSDT",1733701430423,95.955,3995.28,3995.27,37.254]
["binance-futures","ETHUSDT",1733701485263,39.941,3993.15,3993.14,39.59]
["binance-futures","ETHUSDT",1733701506807,195.971,3993.11,3993.1,47.663]
["binance-futures","ETHUSDT",1733701571292,44.593,3995.03,3995.02,125.88]
["binance-futures","ETHUSDT",1733701610620,0.011,3994.15,3994.14,42.484]
["binance-futures","ETHUSDT",1733701632065,212.607,3993.76,3993.75,22.607]
["binance-futures","ETHUSDT",1733701670304,102.113,3994.01,3994.0,26.711]
["binance-futures","ETHUSDT",1733701736143,54.5,3994.01,3994.0,30.311]
["binance-futures","ETHUSDT",1733701797730,12.29,3997.47,3997.46,29.852]
["binance-futures","ETHUSDT",1733701829935,11.297,4001.6,4001.59,55.83]
["binance-futures","ETHUSDT",1733701849575,5.225,4001.4,4001.39,42.948]
["binance-futures","ETHUSDT",1733701905277,10.889,4008.48,4008.47,36.337]
["binance-futures","ETHUSDT",1733701934083,28.154,4010.58,4010.57,123.741]
["binance-futures","ETHUSDT",1733701957283,15.214,4011.0,4010.99,33.193]
["binance-futures","ETHUSDT",1733701991335,56.741,4010.25,4010.24,42.925]
["binance-futures","ETHUSDT",1733702046304,155.583,4015.44,4015.43,11.65]
["binance-futures","ETHUSDT",1733702063872,37.441,4015.45,4015.44,6.584]
["binance-futures","ETHUSDT",1733702133074,0.108,4018.98,4018.97,98.956]
["binance-futures","ETHUSDT",1733702150835,107.223,4017.51,4017.5,18.632]
["binance-futures","ETHUSDT",1733702183252,98.426,4017.53,4017.52,6.452]
["binance-futures","ETHUSDT",1733702238675,29.986,4008.81,4008.8,41.529]
["binance-futures","ETHUSDT",1733702257253,37.931,4010.1,4010.09,33.097]
["binance-futures","ETHUSDT",1733702292194,153.308,4004.65,4004.64,0.256]
["binance-futures","ETHUSDT",1733702349519,46.966,4006.42,4006.41,9.47]
["binance-futures","ETHUSDT",1733702368109,39.599,4006.73,4006.72,28.633]
["binance-futures","ETHUSDT",1733702368121,39.641,4006.73,4006.72,28.633]
["binance-futures","ETHUSDT",1733702368209,39.721,4006.73,4006.72,28.519]
["binance-futures","ETHUSDT",1733702368323,39.471,4006.73,4006.72,28.523]
["binance-futures","ETHUSDT",1733702368381,39.471,4006.73,4006.72,28.401]
["binance-futures","ETHUSDT",1733702368433,42.722,4006.73,4006.72,28.393]
["binance-futures","ETHUSDT",1733702368487,42.483,4006.73,4006.72,28.544]
["binance-futures","ETHUSDT",1733702368539,42.529,4006.73,4006.72,28.907]
["binance-futures","ETHUSDT",1733702368588,42.529,4006.73,4006.72,28.914]
["binance-futures","ETHUSDT",1733702368624,42.529,4006.73,4006.72,28.905]
["binance-futures","ETHUSDT",1733702368742,42.279,4006.73,4006.72,28.905]
["binance-futures","ETHUSDT",1733702368856,10.535,4008.88,4008.65,5.361]
["binance-futures","ETHUSDT",1733702368907,11.477,4008.89,4008.88,25.403]
["binance-futures","ETHUSDT",1733702368958,1.071,4008.98,4008.88,36.682]
["binance-futures","ETHUSDT",1733702369009,13.114,4009.06,4008.99,0.205]
["binance-futures","ETHUSDT",1733702369060,5.444,4009.08,4008.99,0.205]
["binance-futures","ETHUSDT",1733702369111,0.005,4009.08,4009.07,7.044]
["binance-futures","ETHUSDT",1733702369162,2.444,4009.06,4009.05,0.244]
["binance-futures","ETHUSDT",1733702369213,5.712,4008.62,4008.5,2.729]
["binance-futures","ETHUSDT",1733702369264,5.211,4008.45,4008.4,2.066]
["binance-futures","ETHUSDT",1733702369315,0.334,4008.32,4008.25,1.761]
["binance-futures","ETHUSDT",1733702369366,26.228,4008.05,4008.01,0.01]
["binance-futures","ETHUSDT",1733702369417,84.382,4007.99,4007.98,19.914]
["binance-futures","ETHUSDT",1733702369468,78.714,4007.99,4007.98,24.196]
["binance-futures","ETHUSDT",1733702369519,78.758,4007.99,4007.98,18.244]
["binance-futures","ETHUSDT",1733702369570,78.649,4007.99,4007.98,14.854]
["binance-futures","ETHUSDT",1733702369623,78.642,4007.99,4007.98,14.566]
["binance-futures","ETHUSDT",1733702369670,78.647,4007.99,4007.98,14.453]
["binance-futures","ETHUSDT",1733702369776,102.782,4007.81,4007.8,16.632]
["binance-futures","ETHUSDT",1733702369829,102.789,4007.81,4007.8,16.189]
["binance-futures","ETHUSDT",1733702369878,103.877,4007.81,4007.8,16.199]
["binance-futures","ETHUSDT",1733702369933,105.363,4007.81,4007.8,16.199]
["binance-futures","ETHUSDT",1733702369979,105.476,4007.81,4007.8,19.574]
["binance-futures","ETHUSDT",1733702370036,105.476,4007.81,4007.8,19.519]
["binance-futures","ETHUSDT",1733702370086,95.614,4007.81,4007.8,19.519]
["binance-futures","ETHUSDT",1733702370138,94.851,4007.81,4007.8,19.519]
["binance-futures","ETHUSDT",1733702370181,95.625,4007.81,4007.8,19.519]
["binance-futures","ETHUSDT",1733702370237,95.722,4007.81,4007.8,19.529]
["binance-futures","ETHUSDT",1733702370291,95.54,4007.81,4007.8,19.529]
["binance-futures","ETHUSDT",1733702370348,95.54,4007.81,4007.8,18.787]
["binance-futures","ETHUSDT",1733702370398,95.394,4007.81,4007.8,20.866]
["binance-futures","ETHUSDT",1733702370449,95.393,4007.81,4007.8,20.876]
["binance-futures","ETHUSDT",1733702370504,95.385,4007.81,4007.8,20.885]
["binance-futures","ETHUSDT",1733702370546,85.808,4007.81,4007.8,24.479]
["binance-futures","ETHUSDT",1733702370609,85.808,4007.81,4007.8,24.486]
["binance-futures","ETHUSDT",1733702370715,85.977,4007.81,4007.8,25.973]
["binance-futures","ETHUSDT",1733702370874,85.977,4007.81,4007.8,26.29]
["binance-futures","ETHUSDT",1733702370926,86.118,4007.81,4007.8,26.29]
["binance-futures","ETHUSDT",1733702371080,86.163,4007.81,4007.8,26.29]
["binance-futures","ETHUSDT",1733702371173,86.163,4007.81,4007.8,26.281]
["binance-futures","ETHUSDT",1733702371289,87.298,4007.81,4007.8,26.134]
["binance-futures","ETHUSDT",1733702371344,87.197,4007.81,4007.8,26.158]
["binance-futures","ETHUSDT",1733702371443,89.043,4007.81,4007.8,27.944]
["binance-futures","ETHUSDT",1733702371501,89.088,4007.81,4007.8,26.447]
["binance-futures","ETHUSDT",1733702371552,75.197,4007.81,4007.8,26.877]
["binance-futures","ETHUSDT",1733702371604,75.197,4007.81,4007.8,27.204]
["binance-futures","ETHUSDT",1733702371658,75.197,4007.81,4007.8,27.212]
["binance-futures","ETHUSDT",1733702371706,55.197,4007.81,4007.8,27.251]
["binance-futures","ETHUSDT",1733702371764,54.549,4007.81,4007.8,28.738]
["binance-futures","ETHUSDT",1733702371812,45.77,4007.81,4007.8,37.723]
["binance-futures","ETHUSDT",1733702371912,44.29,4007.81,4007.8,37.723]
["binance-futures","ETHUSDT",1733702371971,44.253,4007.81,4007.8,37.723]
["binance-futures","ETHUSDT",1733702372013,44.233,4007.81,4007.8,37.723]
["binance-futures","ETHUSDT",1733702372078,12.158,4007.81,4007.8,37.723]
["binance-futures","ETHUSDT",1733702372126,12.16,4007.81,4007.8,37.723]
["binance-futures","ETHUSDT",1733702372180,9.054,4007.81,4007.8,37.723]
["binance-futures","ETHUSDT",1733702372228,9.077,4007.81,4007.8,37.726]
["binance-futures","ETHUSDT",1733702372289,10.02,4007.81,4007.8,37.726]
["binance-futures","ETHUSDT",1733702372306,10.038,4007.81,4007.8,37.726]
["binance-futures","ETHUSDT",1733702372390,10.038,4007.81,4007.8,38.062]
["binance-futures","ETHUSDT",1733702372443,10.06,4007.81,4007.8,38.062]
["binance-futures","ETHUSDT",1733702372486,10.055,4007.81,4007.8,38.062]
["binance-futures","ETHUSDT",1733702372543,9.8,4007.81,4007.8,38.085]
["binance-futures","ETHUSDT",1733702372603,9.8,4007.81,4007.8,38.078]
["binance-futures","ETHUSDT",1733702372656,10.055,4007.81,4007.8,38.085]
["binance-futures","ETHUSDT",1733702372703,19.715,4007.81,4007.8,38.085]
["binance-futures","ETHUSDT",1733702372758,10.05,4007.81,4007.8,38.091]
["binance-futures","ETHUSDT",1733702372812,19.688,4007.81,4007.8,38.088]
["binance-futures","ETHUSDT",1733702372965,19.612,4007.81,4007.8,38.099]
["binance-futures","ETHUSDT",1733702373020,19.612,4007.81,4007.8,38.618]
["binance-futures","ETHUSDT",1733702373063,19.64,4007.81,4007.8,38.618]
["binance-futures","ETHUSDT",1733702373132,19.513,4007.81,4007.8,38.618]
["binance-futures","ETHUSDT",1733702373182,30.574,4007.81,4007.8,38.619]
["binance-futures","ETHUSDT",1733702373234,46.977,4007.81,4007.8,31.479]
["binance-futures","ETHUSDT",1733702373274,49.341,4007.81,4007.8,31.444]
["binance-futures","ETHUSDT",1733702373331,49.272,4007.81,4007.8,31.444]
["binance-futures","ETHUSDT",1733702373401,49.272,4007.81,4007.8,31.433]
["binance-futures","ETHUSDT",1733702373449,49.016,4007.81,4007.8,29.763]
["binance-futures","ETHUSDT",1733702373503,50.103,4007.81,4007.8,29.768]
["binance-futures","ETHUSDT",1733702373543,50.103,4007.81,4007.8,29.786]
["binance-futures","ETHUSDT",1733702373607,80.581,4008.2,4008.19,11.621]
["binance-futures","ETHUSDT",1733702373707,45.607,4007.83,4007.82,27.455]
["binance-futures","ETHUSDT",1733702373811,45.615,4007.83,4007.82,27.463]
["binance-futures","ETHUSDT",1733702373865,18.049,4007.83,4007.82,34.84]
["binance-futures","ETHUSDT",1733702373919,18.057,4007.83,4007.82,34.145]
["binance-futures","ETHUSDT",1733702374024,18.024,4007.83,4007.82,35.822]
["binance-futures","ETHUSDT",1733702374121,18.317,4007.83,4007.82,35.822]
["binance-futures","ETHUSDT",1733702374178,18.317,4007.83,4007.82,35.631]
["binance-futures","ETHUSDT",1733702374231,18.516,4007.83,4007.82,35.715]
["binance-futures","ETHUSDT",1733702374281,18.516,4007.83,4007.82,36.121]
["binance-futures","ETHUSDT",1733702374330,19.01,4007.83,4007.82,36.131]
["binance-futures","ETHUSDT",1733702374383,18.511,4007.83,4007.82,36.433]
["binance-futures","ETHUSDT",1733702374432,18.518,4007.83,4007.82,38.512]
["binance-futures","ETHUSDT",1733702374487,18.875,4007.83,4007.82,38.522]
["binance-futures","ETHUSDT",1733702374543,17.387,4007.83,4007.82,39.903]
["binance-futures","ETHUSDT",1733702374593,20.387,4007.83,4007.82,40.129]
["binance-futures","ETHUSDT",1733702374650,2.613,4007.83,4007.82,40.309]
["binance-futures","ETHUSDT",1733702374703,2.613,4007.83,4007.82,39.481]
["binance-futures","ETHUSDT",1733702374750,2.802,4007.83,4007.82,41.704]
["binance-futures","ETHUSDT",1733702374807,6.186,4007.83,4007.82,41.714]
["binance-futures","ETHUSDT",1733702374857,6.149,4007.83,4007.82,41.725]
["binance-futures","ETHUSDT",1733702374964,16.601,4007.83,4007.82,41.725]
["binance-futures","ETHUSDT",1733702375116,33.601,4007.83,4007.82,42.844]
["binance-futures","ETHUSDT",1733702375169,33.313,4007.83,4007.82,41.705]
["binance-futures","ETHUSDT",1733702375222,33.313,4007.83,4007.82,34.107]
["binance-futures","ETHUSDT",1733702375275,33.348,4007.83,4007.82,33.834]
["binance-futures","ETHUSDT",1733702375332,33.225,4007.83,4007.82,33.832]
["binance-futures","ETHUSDT",1733702375376,33.225,4007.83,4007.82,34.146]
["binance-futures","ETHUSDT",1733702375430,33.234,4007.83,4007.82,34.046]
["binance-futures","ETHUSDT",1733702375485,33.374,4007.83,4007.82,34.056]
["binance-futures","ETHUSDT",1733702375543,33.046,4007.83,4007.82,34.056]
["binance-futures","ETHUSDT",1733702375705,33.046,4007.83,4007.82,32.811]
["binance-futures","ETHUSDT",1733702375756,33.046,4007.83,4007.82,33.789]
["binance-futures","ETHUSDT",1733702375807,32.665,4007.83,4007.82,7.532]
["binance-futures","ETHUSDT",1733702375858,32.659,4007.83,4007.82,9.779]
["binance-futures","ETHUSDT",1733702375909,32.659,4007.83,4007.82,7.542]
["binance-futures","ETHUSDT",1733702375959,32.657,4007.83,4007.82,7.542]
["binance-futures","ETHUSDT",1733702376007,32.623,4007.83,4007.82,9.777]
["binance-futures","ETHUSDT",1733702376058,31.234,4007.83,4007.82,9.777]
["binance-futures","ETHUSDT",1733702376169,31.234,4007.83,4007.82,9.993]
["binance-futures","ETHUSDT",1733702376221,33.406,4007.83,4007.82,14.939]
["binance-futures","ETHUSDT",1733702376272,32.276,4007.83,4007.82,14.417]
["binance-futures","ETHUSDT",1733702376322,31.905,4007.83,4007.82,12.857]
["binance-futures","ETHUSDT",1733702376374,32.274,4007.83,4007.82,12.867]
["binance-futures","ETHUSDT",1733702376427,33.022,4007.83,4007.82,11.187]
["binance-futures","ETHUSDT",1733702376527,33.134,4007.83,4007.82,11.187]
["binance-futures","ETHUSDT",1733702376583,33.363,4007.83,4007.82,12.432]
["binance-futures","ETHUSDT",1733702376637,33.363,4007.83,4007.82,12.447]
["binance-futures","ETHUSDT",1733702376794,34.791,4007.83,4007.82,12.447]
["binance-futures","ETHUSDT",1733702376896,42.709,4007.55,4007.54,21.632]
["binance-futures","ETHUSDT",1733702377001,48.244,4007.35,4007.34,43.086]
["binance-futures","ETHUSDT",1733702377050,9.984,4007.35,4007.34,43.393]
["binance-futures","ETHUSDT",1733702377104,72.858,4007.35,4007.34,21.992]
["binance-futures","ETHUSDT",1733702377154,58.166,4007.35,4007.34,25.143]
["binance-futures","ETHUSDT",1733702377205,38.166,4007.35,4007.34,26.383]
["binance-futures","ETHUSDT",1733702377260,39.935,4007.35,4007.34,26.387]
["binance-futures","ETHUSDT",1733702377308,40.701,4007.35,4007.34,28.116]
["binance-futures","ETHUSDT",1733702377364,5.629,4007.35,4007.34,38.572]
["binance-futures","ETHUSDT",1733702377416,0.015,4007.44,4007.43,28.541]
["binance-futures","ETHUSDT",1733702377467,0.011,4007.67,4007.55,12.312]
["binance-futures","ETHUSDT",1733702377518,7.173,4007.83,4007.82,79.867]
["binance-futures","ETHUSDT",1733702377569,16.008,4007.83,4007.82,79.881]
["binance-futures","ETHUSDT",1733702377619,16.017,4007.83,4007.82,79.881]
["binance-futures","ETHUSDT",1733702377673,38.035,4007.83,4007.82,49.094]
["binance-futures","ETHUSDT",1733702377721,38.035,4007.83,4007.82,41.663]
["binance-futures","ETHUSDT",1733702377776,38.035,4007.83,4007.82,27.362]
["binance-futures","ETHUSDT",1733702377825,30.311,4007.83,4007.82,22.418]
["binance-futures","ETHUSDT",1733702377874,29.2,4007.83,4007.82,22.76]
["binance-futures","ETHUSDT",1733702377931,27.777,4007.83,4007.82,24.516]
["binance-futures","ETHUSDT",1733702377983,27.739,4007.83,4007.82,25.287]
["binance-futures","ETHUSDT",1733702378035,14.263,4007.83,4007.82,28.756]
["binance-futures","ETHUSDT",1733702378081,15.611,4007.83,4007.82,29.111]
["binance-futures","ETHUSDT",1733702378132,15.87,4007.83,4007.82,29.121]
["binance-futures","ETHUSDT",1733702378242,16.473,4007.83,4007.82,29.086]
["binance-futures","ETHUSDT",1733702378290,16.473,4007.83,4007.82,29.261]
["binance-futures","ETHUSDT",1733702378344,13.072,4007.83,4007.82,29.516]
["binance-futures","ETHUSDT",1733702378396,13.072,4007.83,4007.82,29.526]
["binance-futures","ETHUSDT",1733702378436,13.072,4007.83,4007.82,29.541]
["binance-futures","ETHUSDT",1733702378495,12.943,4007.83,4007.82,29.594]
["binance-futures","ETHUSDT",1733702378552,12.946,4007.83,4007.82,29.594]
["binance-futures","ETHUSDT",1733702378604,11.807,4007.83,4007.82,29.594]
["binance-futures","ETHUSDT",1733702378654,11.495,4007.83,4007.82,29.594]
["binance-futures","ETHUSDT",1733702378859,11.477,4007.83,4007.82,29.594]
["binance-futures","ETHUSDT",1733702378913,10.198,4007.83,4007.82,25.453]
["binance-futures","ETHUSDT",1733702378956,10.347,4007.83,4007.82,25.453]
["binance-futures","ETHUSDT",1733702379020,10.272,4007.83,4007.82,25.458]
["binance-futures","ETHUSDT",1733702379072,10.272,4007.83,4007.82,25.449]
["binance-futures","ETHUSDT",1733702379122,10.427,4007.83,4007.82,27.684]
["binance-futures","ETHUSDT",1733702379174,10.469,4007.83,4007.82,27.694]
["binance-futures","ETHUSDT",1733702379278,10.469,4007.83,4007.82,27.695]
["binance-futures","ETHUSDT",1733702379345,10.562,4007.83,4007.82,27.905]
["binance-futures","ETHUSDT",1733702379401,10.61,4007.83,4007.82,27.905]
["binance-futures","ETHUSDT",1733702379453,11.147,4007.83,4007.82,27.905]
["binance-futures","ETHUSDT",1733702379504,11.147,4007.83,4007.82,27.913]
["binance-futures","ETHUSDT",1733702379610,105.51,4007.0,4006.99,130.456]
["binance-futures","ETHUSDT",1733702379661,105.274,4007.0,4006.99,118.37]
["binance-futures","ETHUSDT",1733702379713,98.607,4007.0,4006.99,120.294]
["binance-futures","ETHUSDT",1733702379764,98.607,4007.0,4006.99,120.302]
["binance-futures","ETHUSDT",1733702379815,97.221,4007.0,4006.99,120.302]
["binance-futures","ETHUSDT",1733702379865,98.394,4007.0,4006.99,120.302]
["binance-futures","ETHUSDT",1733702379920,98.525,4007.0,4006.99,118.43]
["binance-futures","ETHUSDT",1733702379971,98.531,4007.0,4006.99,118.468]
["binance-futures","ETHUSDT",1733702380024,98.616,4007.0,4006.99,118.823]
["binance-futures","ETHUSDT",1733702380075,98.679,4007.0,4006.99,118.833]
["binance-futures","ETHUSDT",1733702380120,98.53,4007.0,4006.99,118.833]
["binance-futures","ETHUSDT",1733702380174,98.664,4007.0,4006.99,118.833]
["binance-futures","ETHUSDT",1733702380283,101.445,4007.0,4006.99,54.984]
["binance-futures","ETHUSDT",1733702380333,101.464,4007.0,4006.99,28.889]
["binance-futures","ETHUSDT",1733702380382,95.901,4007.0,4006.99,33.728]
["binance-futures","ETHUSDT",1733702380436,95.897,4007.0,4006.99,35.722]
["binance-futures","ETHUSDT",1733702380490,95.937,4007.0,4006.99,35.722]
["binance-futures","ETHUSDT",1733702380543,95.852,4007.0,4006.99,38.382]
["binance-futures","ETHUSDT",1733702380592,96.135,4007.0,4006.99,38.382]
["binance-futures","ETHUSDT",1733702380649,96.135,4007.0,4006.99,38.387]
["binance-futures","ETHUSDT",1733702380674,96.135,4007.0,4006.99,38.4]
["binance-futures","ETHUSDT",1733702380739,96.136,4007.0,4006.99,38.423]
["binance-futures","ETHUSDT",1733702380804,96.137,4007.0,4006.99,38.475]
["binance-futures","ETHUSDT",1733702380858,95.881,4007.0,4006.99,38.475]
["binance-futures","ETHUSDT",1733702381005,95.883,4007.0,4006.99,38.795]
["binance-futures","ETHUSDT",1733702381058,95.774,4007.0,4006.99,38.796]
["binance-futures","ETHUSDT",1733702381115,92.073,4007.0,4006.99,38.796]
["binance-futures","ETHUSDT",1733702381172,92.069,4007.0,4006.99,38.796]
["binance-futures","ETHUSDT",1733702381216,92.089,4007.0,4006.99,38.796]
["binance-futures","ETHUSDT",1733702381263,92.207,4007.0,4006.99,38.773]
["binance-futures","ETHUSDT",1733702381321,92.475,4007.0,4006.99,38.721]
["binance-futures","ETHUSDT",1733702381376,92.459,4007.0,4006.99,38.909]
["binance-futures","ETHUSDT",1733702381463,93.654,4007.0,4006.99,37.493]
["binance-futures","ETHUSDT",1733702381537,91.384,4007.0,4006.99,37.493]
["binance-futures","ETHUSDT",1733702381590,85.13,4007.0,4006.99,37.49]
["binance-futures","ETHUSDT",1733702381644,83.631,4007.0,4006.99,38.906]
["binance-futures","ETHUSDT",1733702381697,83.089,4007.0,4006.99,38.924]
["binance-futures","ETHUSDT",1733702381734,83.089,4007.0,4006.99,39.062]
["binance-futures","ETHUSDT",1733702381799,79.692,4007.0,4006.99,56.062]
["binance-futures","ETHUSDT",1733702381905,0.016,4007.37,4007.35,15.812]
["binance-futures","ETHUSDT",1733702381955,0.066,4007.41,4007.4,106.175]
["binance-futures","ETHUSDT",1733702382008,0.079,4007.41,4007.4,116.233]
["binance-futures","ETHUSDT",1733702382110,0.386,4007.41,4007.4,116.707]
["binance-futures","ETHUSDT",1733702382216,0.479,4007.41,4007.4,106.657]
["binance-futures","ETHUSDT",1733702382318,10.103,4007.01,4007.0,43.091]
["binance-futures","ETHUSDT",1733702382370,3.1,4007.01,4007.0,32.426]
["binance-futures","ETHUSDT",1733702382420,3.158,4007.01,4007.0,29.659]
["binance-futures","ETHUSDT",1733702382468,13.49,4007.01,4007.0,30.663]
["binance-futures","ETHUSDT",1733702382509,13.78,4007.01,4007.0,30.663]
["binance-futures","ETHUSDT",1733702382576,10.388,4007.01,4007.0,29.704]
["binance-futures","ETHUSDT",1733702382733,10.481,4007.01,4007.0,29.704]
["binance-futures","ETHUSDT",1733702382837,10.49,4007.01,4007.0,29.704]
["binance-futures","ETHUSDT",1733702382940,13.882,4007.01,4007.0,30.378]
["binance-futures","ETHUSDT",1733702382974,13.882,4007.01,4007.0,30.144]
["binance-futures","ETHUSDT",1733702383047,65.161,4007.01,4007.0,35.192]
["binance-futures","ETHUSDT",1733702383097,55.161,4007.01,4007.0,33.975]
["binance-futures","ETHUSDT",1733702383150,55.202,4007.01,4007.0,33.975]
["binance-futures","ETHUSDT",1733702383207,55.249,4007.01,4007.0,18.317]
["binance-futures","ETHUSDT",1733702383251,55.249,4007.01,4007.0,24.407]
["binance-futures","ETHUSDT",1733702383310,55.928,4007.01,4007.0,21.038]
["binance-futures","ETHUSDT",1733702383360,55.928,4007.01,4007.0,20.064]
["binance-futures","ETHUSDT",1733702383413,56.139,4007.01,4007.0,19.139]
["binance-futures","ETHUSDT",1733702383464,56.139,4007.01,4007.0,10.175]
["binance-futures","ETHUSDT",1733702383512,56.139,4007.01,4007.0,12.944]
["binance-futures","ETHUSDT",1733702383562,56.139,4007.01,4007.0,14.55]
["binance-futures","ETHUSDT",1733702383612,56.139,4007.01,4007.0,14.501]
["binance-futures","ETHUSDT",1733702383664,56.139,4007.01,4007.0,14.534]
["binance-futures","ETHUSDT",1733702383993,56.092,4007.01,4007.0,14.534]
["binance-futures","ETHUSDT",1733702384044,56.105,4007.01,4007.0,14.518]
["binance-futures","ETHUSDT",1733702384108,56.919,4007.01,4007.0,14.518]
["binance-futures","ETHUSDT",1733702384169,57.356,4007.01,4007.0,14.635]
["binance-futures","ETHUSDT",1733702384219,57.357,4007.01,4007.0,14.639]
["binance-futures","ETHUSDT",1733702384275,57.581,4007.01,4007.0,14.639]
["binance-futures","ETHUSDT",1733702384331,57.57,4007.01,4007.0,23.616]
["binance-futures","ETHUSDT",1733702384384,57.518,4007.01,4007.0,23.777]
["binance-futures","ETHUSDT",1733702384434,57.398,4007.01,4007.0,23.777]
["binance-futures","ETHUSDT",1733702384480,57.641,4007.01,4007.0,23.777]
["binance-futures","ETHUSDT",1733702384540,57.879,4007.01,4007.0,17.373]
["binance-futures","ETHUSDT",1733702384571,57.889,4007.01,4007.0,17.373]
["binance-futures","ETHUSDT",1733702384644,57.889,4007.01,4007.0,9.565]
["binance-futures","ETHUSDT",1733702384677,57.889,4007.01,4007.0,15.126]
["binance-futures","ETHUSDT",1733702384737,57.889,4007.01,4007.0,7.867]
["binance-futures","ETHUSDT",1733702384801,57.889,4007.01,4007.0,7.875]
["binance-futures","ETHUSDT",1733702384903,63.169,4006.44,4006.43,25.463]
["binance-futures","ETHUSDT",1733702384954,62.671,4006.44,4006.43,25.084]
["binance-futures","ETHUSDT",1733702385005,59.543,4006.44,4006.43,30.668]
["binance-futures","ETHUSDT",1733702385057,59.79,4006.44,4006.43,9.469]
["binance-futures","ETHUSDT",1733702385109,60.907,4006.44,4006.43,0.337]
["binance-futures","ETHUSDT",1733702385156,80.391,4006.44,4006.43,0.337]
["binance-futures","ETHUSDT",1733702385212,80.236,4006.44,4006.43,0.386]
["binance-futures","ETHUSDT",1733702385260,81.76,4006.44,4006.43,0.386]
["binance-futures","ETHUSDT",1733702385316,81.608,4006.44,4006.43,0.392]
["binance-futures","ETHUSDT",1733702385367,81.614,4006.44,4006.43,3.367]
["binance-futures","ETHUSDT",1733702385420,81.54,4006.44,4006.43,3.444]
["binance-futures","ETHUSDT",1733702385470,81.37,4006.44,4006.43,4.393]
["binance-futures","ETHUSDT",1733702385565,81.391,4006.44,4006.43,4.393]
["binance-futures","ETHUSDT",1733702385624,82.643,4006.44,4006.43,4.398]
["binance-futures","ETHUSDT",1733702385744,82.393,4006.44,4006.43,4.434]
["binance-futures","ETHUSDT",1733702385795,82.393,4006.44,4006.43,4.485]
["binance-futures","ETHUSDT",1733702385892,82.395,4006.44,4006.43,4.485]
["binance-futures","ETHUSDT",1733702385946,82.143,4006.44,4006.43,4.485]
["binance-futures","ETHUSDT",1733702386049,82.151,4006.44,4006.43,4.485]
["binance-futures","ETHUSDT",1733702386107,81.901,4006.44,4006.43,4.485]
["binance-futures","ETHUSDT",1733702386161,62.431,4006.44,4006.43,8.966]
["binance-futures","ETHUSDT",1733702386213,62.428,4006.44,4006.43,5.656]
["binance-futures","ETHUSDT",1733702386266,61.154,4006.44,4006.43,5.656]
["binance-futures","ETHUSDT",1733702386317,60.95,4006.44,4006.43,5.683]
["binance-futures","ETHUSDT",1733702386474,126.205,4006.01,4006.0,5.03]
["binance-futures","ETHUSDT",1733702386526,111.626,4006.01,4006.0,7.132]
["binance-futures","ETHUSDT",1733702386568,111.665,4006.01,4006.0,7.14]
["binance-futures","ETHUSDT",1733702386629,112.511,4006.01,4006.0,4.064]
["binance-futures","ETHUSDT",1733702386682,112.511,4006.01,4006.0,4.074]
["binance-futures","ETHUSDT",1733702386732,112.356,4006.01,4006.0,4.074]
["binance-futures","ETHUSDT",1733702386783,112.399,4006.01,4006.0,4.074]
["binance-futures","ETHUSDT",1733702386833,113.605,4006.01,4006.0,5.3]
["binance-futures","ETHUSDT",1733702386942,108.972,4006.01,4006.0,5.313]
["binance-futures","ETHUSDT",1733702386994,108.723,4006.01,4006.0,14.657]
["binance-futures","ETHUSDT",1733702387044,108.723,4006.01,4006.0,5.313]
["binance-futures","ETHUSDT",1733702387093,108.723,4006.01,4006.0,4.087]
["binance-futures","ETHUSDT",1733702387196,142.775,4005.81,4005.8,9.617]
["binance-futures","ETHUSDT",1733702387248,138.316,4005.81,4005.8,3.159]
["binance-futures","ETHUSDT",1733702387298,138.356,4005.81,4005.8,1.466]
["binance-futures","ETHUSDT",1733702387351,149.617,4005.8,4005.79,5.646]
["binance-futures","ETHUSDT",1733702387404,149.627,4005.8,4005.79,5.646]
["binance-futures","ETHUSDT",1733702387453,150.137,4005.8,4005.79,5.646]
["binance-futures","ETHUSDT",1733702387507,149.991,4005.8,4005.79,5.656]
["binance-futures","ETHUSDT",1733702387558,145.562,4005.8,4005.79,5.679]
["binance-futures","ETHUSDT",1733702387660,146.402,4005.8,4005.79,5.701]
["binance-futures","ETHUSDT",1733702387714,145.058,4005.8,4005.79,5.706]
["binance-futures","ETHUSDT",1733702387766,145.152,4005.8,4005.79,5.714]
["binance-futures","ETHUSDT",1733702387821,147.912,4005.8,4005.79,5.714]
["binance-futures","ETHUSDT",1733702388028,147.663,4005.8,4005.79,5.763]
["binance-futures","ETHUSDT",1733702388079,147.675,4005.8,4005.79,5.769]
["binance-futures","ETHUSDT",1733702388133,147.48,4005.8,4005.79,5.794]
["binance-futures","ETHUSDT",1733702388181,147.5,4005.8,4005.79,5.794]
["binance-futures","ETHUSDT",1733702388237,147.541,4005.8,4005.79,5.794]
["binance-futures","ETHUSDT",1733702388290,147.711,4005.8,4005.79,5.868]
["binance-futures","ETHUSDT",1733702388343,147.104,4005.8,4005.79,5.868]
["binance-futures","ETHUSDT",1733702388451,142.574,4005.8,4005.79,5.868]
["binance-futures","ETHUSDT",1733702388502,142.407,4005.8,4005.79,5.868]
["binance-futures","ETHUSDT",1733702388604,142.408,4005.8,4005.79,5.868]
["binance-futures","ETHUSDT",1733702388709,130.961,4005.8,4005.79,18.779]
["binance-futures","ETHUSDT",1733702388760,131.065,4005.8,4005.79,18.779]
["binance-futures","ETHUSDT",1733702388855,124.766,4005.8,4005.79,18.787]
["binance-futures","ETHUSDT",1733702388905,124.766,4005.8,4005.79,15.775]
["binance-futures","ETHUSDT",1733702388967,120.878,4005.8,4005.79,18.787]
["binance-futures","ETHUSDT",1733702389011,120.628,4005.8,4005.79,18.787]
["binance-futures","ETHUSDT",1733702389126,120.655,4005.8,4005.79,15.981]
["binance-futures","ETHUSDT",1733702389182,120.864,4005.8,4005.79,18.993]
["binance-futures","ETHUSDT",1733702389231,120.58,4005.8,4005.79,18.993]
["binance-futures","ETHUSDT",1733702389284,116.922,4005.8,4005.79,36.993]
["binance-futures","ETHUSDT",1733702389341,117.697,4005.8,4005.79,39.239]
["binance-futures","ETHUSDT",1733702389380,108.086,4005.8,4005.79,39.239]
["binance-futures","ETHUSDT",1733702389443,108.13,4005.8,4005.79,39.239]
["binance-futures","ETHUSDT",1733702389501,109.433,4005.8,4005.79,40.517]
["binance-futures","ETHUSDT",1733702389519,107.907,4005.8,4005.79,40.869]
["binance-futures","ETHUSDT",1733702389604,87.117,4005.8,4005.79,40.869]
["binance-futures","ETHUSDT",1733702389655,72.744,4005.8,4005.79,40.896]
["binance-futures","ETHUSDT",1733702389706,61.108,4005.8,4005.79,48.379]
["binance-futures","ETHUSDT",1733702389757,61.108,4005.8,4005.79,49.884]
["binance-futures","ETHUSDT",1733702389918,53.15,4005.8,4005.79,49.884]
["binance-futures","ETHUSDT",1733702390022,18.427,4005.42,4005.41,122.417]
["binance-futures","ETHUSDT",1733702390071,29.407,4005.42,4005.41,122.443]
["binance-futures","ETHUSDT",1733702390125,2.188,4005.42,4005.41,122.229]
["binance-futures","ETHUSDT",1733702390175,3.43,4005.42,4005.41,122.229]
["binance-futures","ETHUSDT",1733702390280,3.473,4005.42,4005.41,122.229]
["binance-futures","ETHUSDT",1733702390333,5.529,4005.42,4005.41,122.229]
["binance-futures","ETHUSDT",1733702390383,5.547,4005.42,4005.41,129.719]
["binance-futures","ETHUSDT",1733702390439,5.691,4005.42,4005.41,129.77]
["binance-futures","ETHUSDT",1733702390489,5.702,4005.42,4005.41,128.0]
["binance-futures","ETHUSDT",1733702390544,5.766,4005.42,4005.41,128.0]
["binance-futures","ETHUSDT",1733702390591,5.721,4005.42,4005.41,128.005]
["binance-futures","ETHUSDT",1733702390640,5.471,4005.42,4005.41,128.079]
["binance-futures","ETHUSDT",1733702390747,10.214,4005.42,4005.41,128.128]
["binance-futures","ETHUSDT",1733702390806,9.964,4005.42,4005.41,128.824]
["binance-futures","ETHUSDT",1733702390906,9.964,4005.42,4005.41,128.898]
["binance-futures","ETHUSDT",1733702390963,9.725,4005.42,4005.41,128.898]
["binance-futures","ETHUSDT",1733702391069,9.728,4005.42,4005.41,128.898]
["binance-futures","ETHUSDT",1733702391112,9.648,4005.42,4005.41,128.898]
["binance-futures","ETHUSDT",1733702391174,9.793,4005.42,4005.41,128.898]
["binance-futures","ETHUSDT",1733702391294,9.291,4005.42,4005.41,128.913]
["binance-futures","ETHUSDT",1733702391351,9.216,4005.42,4005.41,137.945]
["binance-futures","ETHUSDT",1733702391450,8.978,4005.42,4005.41,137.945]
["binance-futures","ETHUSDT",1733702391506,8.978,4005.42,4005.41,136.217]
["binance-futures","ETHUSDT",1733702391550,8.731,4005.42,4005.41,136.217]
["binance-futures","ETHUSDT",1733702391611,8.771,4005.42,4005.41,136.217]
["binance-futures","ETHUSDT",1733702391714,8.526,4005.42,4005.41,136.217]
["binance-futures","ETHUSDT",1733702391763,8.526,4005.42,4005.41,137.73]
["binance-futures","ETHUSDT",1733702391823,8.302,4005.42,4005.41,137.721]
["binance-futures","ETHUSDT",1733702391883,14.391,4005.76,4005.75,151.268]
["binance-futures","ETHUSDT",1733702391934,9.801,4005.96,4005.95,86.241]
["binance-futures","ETHUSDT",1733702391985,1.875,4006.09,4006.08,43.611]
["binance-futures","ETHUSDT",1733702392036,34.99,4006.33,4006.32,103.598]
["binance-futures","ETHUSDT",1733702392087,0.021,4006.76,4006.74,8.664]
["binance-futures","ETHUSDT",1733702392138,7.029,4006.75,4006.74,39.808]
["binance-futures","ETHUSDT",1733702392187,11.686,4006.75,4006.74,39.816]
["binance-futures","ETHUSDT",1733702392240,19.753,4006.75,4006.74,30.838]
["binance-futures","ETHUSDT",1733702392296,18.321,4006.75,4006.74,31.217]
["binance-futures","ETHUSDT",1733702392345,18.611,4006.75,4006.74,31.223]
["binance-futures","ETHUSDT",1733702392446,18.621,4006.75,4006.74,31.223]
["binance-futures","ETHUSDT",1733702392503,18.621,4006.75,4006.74,31.357]
["binance-futures","ETHUSDT",1733702392553,18.627,4006.75,4006.74,32.409]
["binance-futures","ETHUSDT",1733702392606,19.412,4006.75,4006.74,32.484]
["binance-futures","ETHUSDT",1733702392651,19.412,4006.75,4006.74,32.459]
["binance-futures","ETHUSDT",1733702392814,19.412,4006.75,4006.74,33.334]
["binance-futures","ETHUSDT",1733702392869,19.362,4006.75,4006.74,33.339]
["binance-futures","ETHUSDT",1733702392921,16.793,4007.0,4006.99,86.085]
["binance-futures","ETHUSDT",1733702392971,16.793,4007.0,4006.99,92.556]
["binance-futures","ETHUSDT",1733702393021,16.801,4007.0,4006.99,92.668]
["binance-futures","ETHUSDT",1733702393071,16.811,4007.0,4006.99,92.668]
["binance-futures","ETHUSDT",1733702393120,17.065,4007.0,4006.99,92.668]
["binance-futures","ETHUSDT",1733702393175,10.211,4007.0,4006.99,92.647]
["binance-futures","ETHUSDT",1733702393229,10.718,4007.0,4006.99,92.647]
["binance-futures","ETHUSDT",1733702393280,10.723,4007.0,4006.99,92.73]
["binance-futures","ETHUSDT",1733702393329,17.671,4007.0,4006.99,93.114]
["binance-futures","ETHUSDT",1733702393385,17.671,4007.0,4006.99,93.868]
["binance-futures","ETHUSDT",1733702393543,17.685,4007.0,4006.99,93.909]
["binance-futures","ETHUSDT",1733702393597,26.734,4007.0,4006.99,93.909]
["binance-futures","ETHUSDT",1733702393644,28.503,4007.0,4006.99,75.348]
["binance-futures","ETHUSDT",1733702393701,47.503,4007.0,4006.99,75.356]
["binance-futures","ETHUSDT",1733702393752,47.81,4007.0,4006.99,35.824]
["binance-futures","ETHUSDT",1733702393803,49.81,4007.0,4006.99,25.252]
["binance-futures","ETHUSDT",1733702393852,49.828,4007.0,4006.99,16.631]
["binance-futures","ETHUSDT",1733702393904,49.828,4007.0,4006.99,18.526]
["binance-futures","ETHUSDT",1733702393951,49.85,4007.0,4006.99,18.526]
["binance-futures","ETHUSDT",1733702394011,49.864,4007.0,4006.99,20.023]
["binance-futures","ETHUSDT",1733702394051,49.875,4007.0,4006.99,16.631]
["binance-futures","ETHUSDT",1733702394114,51.554,4007.0,4006.99,19.631]
["binance-futures","ETHUSDT",1733702394166,34.764,4007.0,4006.99,32.195]
["binance-futures","ETHUSDT",1733702394217,34.913,4007.0,4006.99,32.195]
["binance-futures","ETHUSDT",1733702394265,36.16,4007.0,4006.99,32.195]
["binance-futures","ETHUSDT",1733702394316,35.213,4007.0,4006.99,28.803]
["binance-futures","ETHUSDT",1733702394377,35.758,4007.0,4006.99,28.803]
["binance-futures","ETHUSDT",1733702394416,35.046,4007.0,4006.99,28.797]
["binance-futures","ETHUSDT",1733702394525,35.046,4007.0,4006.99,28.773]
["binance-futures","ETHUSDT",1733702394641,35.674,4007.0,4006.99,28.754]
["binance-futures","ETHUSDT",1733702394693,35.674,4007.0,4006.99,28.746]
["binance-futures","ETHUSDT",1733702394746,35.17,4007.0,4006.99,28.82]
["binance-futures","ETHUSDT",1733702394838,35.01,4007.0,4006.99,27.954]
["binance-futures","ETHUSDT",1733702394957,35.015,4007.0,4006.99,27.959]
["binance-futures","ETHUSDT",1733702395008,34.98,4007.0,4006.99,27.954]
["binance-futures","ETHUSDT",1733702395060,34.98,4007.0,4006.99,27.959]
["binance-futures","ETHUSDT",1733702395107,18.717,4007.0,4006.99,29.991]
["binance-futures","ETHUSDT",1733702395166,26.368,4007.0,4006.99,28.887]
["binance-futures","ETHUSDT",1733702395217,25.588,4007.0,4006.99,28.887]
["binance-futures","ETHUSDT",1733702395265,25.571,4007.0,4006.99,28.887]
["binance-futures","ETHUSDT",1733702395320,28.023,4007.0,4006.99,28.887]
["binance-futures","ETHUSDT",1733702395367,28.025,4007.0,4006.99,28.887]
["binance-futures","ETHUSDT",1733702395424,30.835,4007.0,4006.99,28.887]
["binance-futures","ETHUSDT",1733702395459,31.156,4007.0,4006.99,28.887]
["binance-futures","ETHUSDT",1733702395533,31.156,4007.0,4006.99,28.866]
["binance-futures","ETHUSDT",1733702395607,38.049,4007.0,4006.99,28.791]
["binance-futures","ETHUSDT",1733702395687,31.849,4007.0,4006.99,28.799]
["binance-futures","ETHUSDT",1733702395790,31.836,4007.0,4006.99,16.194]
["binance-futures","ETHUSDT",1733702395843,51.333,4007.0,4006.99,14.697]
["binance-futures","ETHUSDT",1733702395895,45.07,4007.0,4006.99,36.057]
["binance-futures","ETHUSDT",1733702395945,42.638,4007.0,4006.99,29.507]
["binance-futures","ETHUSDT",1733702395994,24.891,4007.0,4006.99,29.507]
["binance-futures","ETHUSDT",1733702396047,21.13,4007.0,4006.99,31.012]
["binance-futures","ETHUSDT",1733702396097,22.251,4007.0,4006.99,31.025]
["binance-futures","ETHUSDT",1733702396151,22.252,4007.0,4006.99,31.025]
["binance-futures","ETHUSDT",1733702396258,22.242,4007.0,4006.99,31.025]
["binance-futures","ETHUSDT",1733702396314,23.809,4007.0,4006.99,30.577]
["binance-futures","ETHUSDT",1733702396367,23.902,4007.0,4006.99,30.577]
["binance-futures","ETHUSDT",1733702396415,26.946,4007.0,4006.99,30.577]
["binance-futures","ETHUSDT",1733702396469,24.134,4007.0,4006.99,30.577]
["binance-futures","ETHUSDT",1733702396517,25.737,4007.0,4006.99,30.571]
["binance-futures","ETHUSDT",1733702396558,26.365,4007.0,4006.99,29.245]
["binance-futures","ETHUSDT",1733702396628,26.366,4007.0,4006.99,29.245]
["binance-futures","ETHUSDT",1733702396680,27.867,4007.0,4006.99,29.3]
["binance-futures","ETHUSDT",1733702396729,18.887,4007.0,4006.99,29.251]
["binance-futures","ETHUSDT",1733702396784,19.005,4007.0,4006.99,29.251]
["binance-futures","ETHUSDT",1733702396826,24.891,4007.0,4006.99,29.251]
["binance-futures","ETHUSDT",1733702396888,29.388,4007.0,4006.99,24.541]
["binance-futures","ETHUSDT",1733702396940,28.155,4007.0,4006.99,24.541]
["binance-futures","ETHUSDT",1733702396992,47.155,4007.0,4006.99,25.949]
["binance-futures","ETHUSDT",1733702397045,47.155,4007.0,4006.99,24.527]
["binance-futures","ETHUSDT",1733702397095,47.788,4007.0,4006.99,22.482]
["binance-futures","ETHUSDT",1733702397146,48.151,4007.0,4006.99,24.511]
["binance-futures","ETHUSDT",1733702397176,47.524,4007.0,4006.99,24.511]
["binance-futures","ETHUSDT",1733702397248,47.179,4007.0,4006.99,24.511]
["binance-futures","ETHUSDT",1733702397304,47.67,4007.0,4006.99,24.511]
["binance-futures","ETHUSDT",1733702397347,47.671,4007.0,4006.99,24.511]
["binance-futures","ETHUSDT",1733702397404,48.299,4007.0,4006.99,23.868]
["binance-futures","ETHUSDT",1733702397515,48.74,4007.0,4006.99,23.844]
["binance-futures","ETHUSDT",1733702397563,48.74,4007.0,4006.99,23.873]
["binance-futures","ETHUSDT",1733702397776,48.703,4007.0,4006.99,23.881]
["binance-futures","ETHUSDT",1733702397822,38.058,4007.0,4006.99,23.881]
["binance-futures","ETHUSDT",1733702398086,38.686,4007.0,4006.99,23.868]
["binance-futures","ETHUSDT",1733702398142,37.889,4007.0,4006.99,23.877]
["binance-futures","ETHUSDT",1733702398194,38.231,4007.0,4006.99,23.877]
["binance-futures","ETHUSDT",1733702398298,37.153,4007.0,4006.99,14.209]
["binance-futures","ETHUSDT",1733702398349,37.221,4007.0,4006.99,14.217]
["binance-futures","ETHUSDT",1733702398400,35.465,4007.0,4006.99,14.217]
["binance-futures","ETHUSDT",1733702398450,35.827,4007.0,4006.99,14.217]
["binance-futures","ETHUSDT",1733702398505,35.126,4007.0,4006.99,14.116]
["binance-futures","ETHUSDT",1733702398557,35.854,4007.0,4006.99,14.126]
["binance-futures","ETHUSDT",1733702398658,35.429,4007.0,4006.99,14.126]
["binance-futures","ETHUSDT",1733702398707,35.527,4007.0,4006.99,14.139]
["binance-futures","ETHUSDT",1733702398763,35.952,4007.0,4006.99,14.139]
["binance-futures","ETHUSDT",1733702398853,35.733,4007.0,4006.99,14.139]
["binance-futures","ETHUSDT",1733702399081,35.063,4007.0,4006.99,6.54]
["binance-futures","ETHUSDT",1733702399133,34.945,4007.0,4006.99,6.575]
["binance-futures","ETHUSDT",1733702399192,34.775,4007.0,4006.99,6.626]
["binance-futures","ETHUSDT",1733702399287,39.406,4007.0,4006.99,6.626]
["binance-futures","ETHUSDT",1733702399342,39.494,4007.0,4006.99,6.626]
["binance-futures","ETHUSDT",1733702399508,45.004,4007.0,4006.99,6.626]
["binance-futures","ETHUSDT",1733702399561,52.023,4007.0,4006.99,6.605]
["binance-futures","ETHUSDT",1733702399608,52.029,4007.0,4006.99,6.605]
["binance-futures","ETHUSDT",1733702399666,0.361,4007.19,4007.03,3.913]
["binance-futures","ETHUSDT",1733702399717,0.008,4007.31,4007.3,67.828]
["binance-futures","ETHUSDT",1733702399767,12.012,4007.31,4007.3,62.05]
["binance-futures","ETHUSDT",1733702399819,12.012,4007.31,4007.3,61.332]
["binance-futures","ETHUSDT",1733702399868,29.022,4007.31,4007.3,61.148]
["binance-futures","ETHUSDT",1733702399919,29.022,4007.31,4007.3,55.867]
["binance-futures","ETHUSDT",1733702399971,12.232,4007.31,4007.3,55.867]