{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1312972,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":132,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1733529600027,66.596,4001.76,4001.75,44.87]
["binance-futures","ETHUSDT",1733529600046,61.759,4001.76,4001.75,64.08]
["binance-futures","ETHUSDT",1733529605998,50.69,4001.76,4001.75,62.419]
["binance-futures","ETHUSDT",1733529606031,50.05,4001.76,4001.75,20.516]
["binance-futures","ETHUSDT",1733529606065,50.056,4001.76,4001.75,0.243]
["binance-futures","ETHUSDT",1733529606100,37.31,4001.76,4001.75,0.278]
["binance-futures","ETHUSDT",1733529606168,0.022,4001.75,4000.96,4.59]
["binance-futures","ETHUSDT",1733529606203,4.997,4001.74,4001.0,0.5]
["binance-futures","ETHUSDT",1733529606237,4.519,4001.74,4001.48,0.248]
["binance-futures","ETHUSDT",1733529606267,4.499,4001.74,4001.48,0.007]
["binance-futures","ETHUSDT",1733529606301,33.581,4001.76,4001.75,0.051]
["binance-futures","ETHUSDT",1733529606340,33.739,4001.76,4001.75,0.007]
["binance-futures","ETHUSDT",1733529606368,1.492,4001.0,4000.84,2.497]
["binance-futures","ETHUSDT",1733529606404,1.502,4001.0,4000.95,4.463]
["binance-futures","ETHUSDT",1733529606443,6.504,4001.0,4000.95,4.468]
["binance-futures","ETHUSDT",1733529606480,6.107,4001.0,4000.99,0.017]
["binance-futures","ETHUSDT",1733529606512,1.1,4000.97,4000.95,4.006]
["binance-futures","ETHUSDT",1733529606540,1.105,4000.97,4000.95,4.003]
["binance-futures","ETHUSDT",1733529606602,37.121,4000.97,4000.96,2.016]
["binance-futures","ETHUSDT",1733529606642,31.09,4000.97,4000.96,0.021]
["binance-futures","ETHUSDT",1733529606674,31.095,4000.97,4000.96,0.026]
["binance-futures","ETHUSDT",1733529606715,31.007,4000.97,4000.96,0.026]
["binance-futures","ETHUSDT",1733529606745,0.005,4000.96,4000.95,20.83]
["binance-futures","ETHUSDT",1733529606826,0.01,4000.96,4000.95,19.424]
["binance-futures","ETHUSDT",1733529606919,1.34,4000.96,4000.95,15.429]
["binance-futures","ETHUSDT",1733529606950,1.34,4000.96,4000.95,15.218]
["binance-futures","ETHUSDT",1733529607056,22.232,4000.92,4000.9,2.654]
["binance-futures","ETHUSDT",1733529607186,18.025,4000.92,4000.89,2.556]
["binance-futures","ETHUSDT",1733529607345,15.552,4000.92,4000.89,2.546]
["binance-futures","ETHUSDT",1733529607447,14.764,4000.92,4000.89,2.551]
["binance-futures","ETHUSDT",1733529607529,4.086,4000.9,4000.86,2.369]
["binance-futures","ETHUSDT",1733529607590,4.086,4000.9,4000.89,0.005]
["binance-futures","ETHUSDT",1733529607635,4.091,4000.9,4000.89,0.01]
["binance-futures","ETHUSDT",1733529607729,2.942,4000.87,4000.86,0.527]
["binance-futures","ETHUSDT",1733529607846,13.144,4000.87,4000.86,0.378]
["binance-futures","ETHUSDT",1733529607887,12.934,4000.87,4000.86,0.388]
["binance-futures","ETHUSDT",1733529608019,17.861,4000.87,4000.86,0.393]
["binance-futures","ETHUSDT",1733529608068,5.294,4000.86,4000.85,6.699]
["binance-futures","ETHUSDT",1733529608208,9.807,4000.86,4000.85,7.103]
["binance-futures","ETHUSDT",1733529608260,22.466,4000.86,4000.85,5.25]
["binance-futures","ETHUSDT",1733529608474,70.744,4000.85,4000.71,0.01]
["binance-futures","ETHUSDT",1733529608491,13.359,4000.76,4000.71,0.015]
["binance-futures","ETHUSDT",1733529608638,15.276,4000.7,4000.64,12.369]
["binance-futures","ETHUSDT",1733529608682,4.662,4000.65,4000.64,12.369]
["binance-futures","ETHUSDT",1733529608736,4.679,4000.65,4000.64,12.369]
["binance-futures","ETHUSDT",1733529608753,9.672,4000.65,4000.64,12.369]
["binance-futures","ETHUSDT",1733529608794,24.944,4000.65,4000.64,12.384]
["binance-futures","ETHUSDT",1733529608913,24.01,4000.65,4000.64,9.633]
["binance-futures","ETHUSDT",1733529609057,66.889,4000.65,4000.64,1.822]
["binance-futures","ETHUSDT",1733529609288,92.494,4000.65,4000.64,18.483]
["binance-futures","ETHUSDT",1733529609370,91.502,4000.65,4000.64,14.004]
["binance-futures","ETHUSDT",1733529609389,91.502,4000.65,4000.64,13.965]
["binance-futures","ETHUSDT",1733529609477,91.497,4000.65,4000.64,13.97]
["binance-futures","ETHUSDT",1733529609565,104.321,4000.65,4000.64,18.482]
["binance-futures","ETHUSDT",1733529609599,104.635,4000.65,4000.64,13.777]
["binance-futures","ETHUSDT",1733529609623,104.653,4000.65,4000.64,6.316]
["binance-futures","ETHUSDT",1733529609673,104.653,4000.65,4000.64,6.315]
["binance-futures","ETHUSDT",1733529609802,105.094,4000.65,4000.64,6.327]
["binance-futures","ETHUSDT",1733529609878,106.344,4000.65,4000.64,6.37]
["binance-futures","ETHUSDT",1733529609964,106.591,4000.65,4000.64,6.387]
["binance-futures","ETHUSDT",1733529610043,102.578,4000.65,4000.64,4.648]
["binance-futures","ETHUSDT",1733529610198,101.899,4000.65,4000.64,4.638]
["binance-futures","ETHUSDT",1733529610320,101.857,4000.65,4000.64,4.638]
["binance-futures","ETHUSDT",1733529610410,45.877,4000.6,4000.59,0.194]
["binance-futures","ETHUSDT",1733529610507,37.185,4000.6,4000.59,0.199]
["binance-futures","ETHUSDT",1733529610628,16.457,4000.52,4000.4,0.639]
["binance-futures","ETHUSDT",1733529610711,16.412,4000.52,4000.51,0.015]
["binance-futures","ETHUSDT",1733529610794,16.615,4000.46,4000.4,0.631]
["binance-futures","ETHUSDT",1733529610904,17.009,4000.41,4000.4,0.641]
["binance-futures","ETHUSDT",1733529610919,26.084,4000.41,4000.4,0.651]
["binance-futures","ETHUSDT",1733529610937,12.743,4000.4,4000.39,4.572]
["binance-futures","ETHUSDT",1733529610947,7.853,4000.4,4000.39,4.572]
["binance-futures","ETHUSDT",1733529611105,41.471,4000.4,4000.39,3.47]
["binance-futures","ETHUSDT",1733529611140,52.021,4000.4,4000.39,3.481]
["binance-futures","ETHUSDT",1733529611224,71.156,4000.4,4000.39,3.486]
["binance-futures","ETHUSDT",1733529611234,71.151,4000.4,4000.39,3.486]
["binance-futures","ETHUSDT",1733529611311,64.318,4000.4,4000.39,14.73]
["binance-futures","ETHUSDT",1733529611446,54.836,4000.4,4000.39,25.929]
["binance-futures","ETHUSDT",1733529611467,54.844,4000.4,4000.39,22.354]
["binance-futures","ETHUSDT",1733529611599,46.4,4000.4,4000.39,22.382]
["binance-futures","ETHUSDT",1733529611747,58.115,4000.4,4000.39,39.973]
["binance-futures","ETHUSDT",1733529611850,56.702,4000.4,4000.39,41.92]
["binance-futures","ETHUSDT",1733529611924,56.687,4000.4,4000.39,67.195]
["binance-futures","ETHUSDT",1733529611989,56.677,4000.4,4000.39,63.862]
["binance-futures","ETHUSDT",1733529612055,49.673,4000.4,4000.39,97.601]
["binance-futures","ETHUSDT",1733529612108,49.233,4000.4,4000.39,97.601]
["binance-futures","ETHUSDT",1733529612160,21.296,4000.4,4000.39,97.211]
["binance-futures","ETHUSDT",1733529612207,20.022,4000.4,4000.39,98.184]
["binance-futures","ETHUSDT",1733529612261,18.254,4000.4,4000.39,98.159]
["binance-futures","ETHUSDT",1733529612347,18.254,4000.4,4000.39,98.165]
["binance-futures","ETHUSDT",1733529612417,18.169,4000.4,4000.39,98.165]
["binance-futures","ETHUSDT",1733529612467,18.125,4000.4,4000.39,98.165]
["binance-futures","ETHUSDT",1733529612525,18.067,4000.4,4000.39,98.165]
["binance-futures","ETHUSDT",1733529612572,18.067,4000.4,4000.39,85.566]
["binance-futures","ETHUSDT",1733529612629,18.067,4000.4,4000.39,83.438]
["binance-futures","ETHUSDT",1733529612681,18.067,4000.4,4000.39,90.929]
["binance-futures","ETHUSDT",1733529612730,13.977,4000.4,4000.39,90.929]
["binance-futures","ETHUSDT",1733529612782,0.205,4000.65,4000.62,5.922]
["binance-futures","ETHUSDT",1733529612833,11.315,4000.66,4000.65,48.99]
["binance-futures","ETHUSDT",1733529612885,14.972,4000.62,4000.61,46.857]
["binance-futures","ETHUSDT",1733529612936,15.567,4000.62,4000.61,16.71]
["binance-futures","ETHUSDT",1733529612986,15.577,4000.62,4000.61,16.71]
["binance-futures","ETHUSDT",1733529613030,15.577,4000.62,4000.61,16.72]
["binance-futures","ETHUSDT",1733529613089,15.577,4000.62,4000.61,21.237]
["binance-futures","ETHUSDT",1733529613142,15.613,4000.62,4000.61,26.709]
["binance-futures","ETHUSDT",1733529613196,15.603,4000.62,4000.61,41.943]
["binance-futures","ETHUSDT",1733529613248,15.603,4000.62,4000.61,44.245]
["binance-futures","ETHUSDT",1733529613299,13.594,4000.65,4000.64,44.228]
["binance-futures","ETHUSDT",1733529613350,62.135,4000.85,4000.84,85.098]
["binance-futures","ETHUSDT",1733529613400,61.856,4000.85,4000.84,62.881]
["binance-futures","ETHUSDT",1733529613454,0.034,4001.08,4001.07,37.532]
["binance-futures","ETHUSDT",1733529613505,19.004,4001.28,4001.27,74.105]
["binance-futures","ETHUSDT",1733529613556,3.829,4001.41,4001.4,49.144]
["binance-futures","ETHUSDT",1733529613607,30.529,4001.41,4001.4,28.027]
["binance-futures","ETHUSDT",1733529613658,30.493,4001.41,4001.4,27.251]
["binance-futures","ETHUSDT",1733529613709,26.607,4001.41,4001.4,33.155]
["binance-futures","ETHUSDT",1733529613760,24.574,4001.41,4001.4,30.03]
["binance-futures","ETHUSDT",1733529613811,24.574,4001.41,4001.4,35.342]
["binance-futures","ETHUSDT",1733529613860,24.574,4001.41,4001.4,35.363]
["binance-futures","ETHUSDT",1733529613914,0.776,4001.41,4001.4,47.276]
["binance-futures","ETHUSDT",1733529613965,11.204,4001.41,4001.4,47.276]
["binance-futures","ETHUSDT",1733529614015,27.517,4001.41,4001.4,36.887]
["binance-futures","ETHUSDT",1733529614068,27.551,4001.41,4001.4,40.847]
["binance-futures","ETHUSDT",1733529614116,24.26,4001.41,4001.4,36.777]
["binance-futures","ETHUSDT",1733529614172,0.797,4001.67,4001.66,42.268]
["binance-futures","ETHUSDT",1733529614223,14.486,4001.67,4001.66,58.138]
["binance-futures","ETHUSDT",1733529614273,14.486,4001.67,4001.66,51.167]
["binance-futures","ETHUSDT",1733529614326,14.486,4001.67,4001.66,44.354]
["binance-futures","ETHUSDT",1733529614377,3.318,4001.67,4001.66,40.928]
["binance-futures","ETHUSDT",1733529614427,11.126,4001.67,4001.66,40.934]
["binance-futures","ETHUSDT",1733529614477,14.427,4001.67,4001.66,34.327]
["binance-futures","ETHUSDT",1733529614528,14.427,4001.67,4001.66,34.357]
["binance-futures","ETHUSDT",1733529614585,41.228,4001.67,4001.66,10.604]
["binance-futures","ETHUSDT",1733529614638,46.65,4001.67,4001.66,10.586]
["binance-futures","ETHUSDT",1733529614689,46.65,4001.67,4001.66,12.308]
["binance-futures","ETHUSDT",1733529614743,46.65,4001.67,4001.66,12.288]
["binance-futures","ETHUSDT",1733529614797,46.527,4001.67,4001.66,12.288]
["binance-futures","ETHUSDT",1733529614848,41.065,4001.67,4001.66,24.136]
["binance-futures","ETHUSDT",1733529614899,38.538,4001.67,4001.66,14.862]
["binance-futures","ETHUSDT",1733529614953,18.47,4001.67,4001.66,45.078]
["binance-futures","ETHUSDT",1733529615007,21.372,4001.67,4001.66,17.098]
["binance-futures","ETHUSDT",1733529615057,15.614,4001.67,4001.66,40.499]
["binance-futures","ETHUSDT",1733529615161,13.055,4001.67,4001.66,40.515]
["binance-futures","ETHUSDT",1733529615212,13.045,4001.67,4001.66,40.485]
["binance-futures","ETHUSDT",1733529615264,13.048,4001.67,4001.66,40.414]
["binance-futures","ETHUSDT",1733529615319,13.004,4001.67,4001.66,40.413]
["binance-futures","ETHUSDT",1733529615371,12.805,4001.67,4001.66,40.413]
["binance-futures","ETHUSDT",1733529615422,27.938,4001.67,4001.66,17.761]
["binance-futures","ETHUSDT",1733529615473,22.307,4001.67,4001.66,18.088]
["binance-futures","ETHUSDT",1733529615523,21.388,4001.67,4001.66,17.537]
["binance-futures","ETHUSDT",1733529615576,21.377,4001.67,4001.66,13.83]
["binance-futures","ETHUSDT",1733529615628,21.414,4001.67,4001.66,11.319]
["binance-futures","ETHUSDT",1733529615674,21.198,4001.67,4001.66,10.299]
["binance-futures","ETHUSDT",1733529615731,21.192,4001.67,4001.66,10.299]
["binance-futures","ETHUSDT",1733529615786,21.192,4001.67,4001.66,11.225]
["binance-futures","ETHUSDT",1733529615836,0.164,4001.67,4001.66,40.219]
["binance-futures","ETHUSDT",1733529615890,0.164,4001.67,4001.66,40.199]
["binance-futures","ETHUSDT",1733529615942,0.154,4001.67,4001.66,25.29]
["binance-futures","ETHUSDT",1733529615990,11.222,4001.75,4001.74,39.452]
["binance-futures","ETHUSDT",1733529616046,11.178,4001.75,4001.74,24.629]
["binance-futures","ETHUSDT",1733529616096,57.513,4001.74,4001.73,11.238]
["binance-futures","ETHUSDT",1733529616147,55.11,4001.74,4001.73,11.223]
["binance-futures","ETHUSDT",1733529616199,55.116,4001.74,4001.73,11.223]
["binance-futures","ETHUSDT",1733529616253,55.116,4001.74,4001.73,12.953]
["binance-futures","ETHUSDT",1733529616304,50.579,4001.74,4001.73,12.953]
["binance-futures","ETHUSDT",1733529616356,29.291,4001.74,4001.73,13.939]
["binance-futures","ETHUSDT",1733529616408,29.291,4001.74,4001.73,13.945]
["binance-futures","ETHUSDT",1733529616510,0.515,4001.3,4001.29,39.272]
["binance-futures","ETHUSDT",1733529616613,33.442,4001.56,4001.55,10.222]
["binance-futures","ETHUSDT",1733529616666,20.159,4001.56,4001.55,11.217]
["binance-futures","ETHUSDT",1733529616717,20.165,4001.56,4001.55,11.217]
["binance-futures","ETHUSDT",1733529616814,20.175,4001.56,4001.55,11.196]
["binance-futures","ETHUSDT",1733529616872,13.943,4001.56,4001.55,11.196]
["binance-futures","ETHUSDT",1733529616926,8.643,4001.56,4001.55,12.445]
["binance-futures","ETHUSDT",1733529616975,0.107,4001.57,4001.56,57.573]
["binance-futures","ETHUSDT",1733529617027,0.107,4001.57,4001.56,51.512]
["binance-futures","ETHUSDT",1733529617080,2.488,4001.71,4001.7,66.286]
["binance-futures","ETHUSDT",1733529617133,2.488,4001.71,4001.7,52.714]
["binance-futures","ETHUSDT",1733529617180,2.488,4001.71,4001.7,64.732]
["binance-futures","ETHUSDT",1733529617237,0.412,4001.75,4001.74,79.709]
["binance-futures","ETHUSDT",1733529617284,0.606,4001.75,4001.74,80.643]
["binance-futures","ETHUSDT",1733529617338,36.016,4001.76,4001.75,58.541]
["binance-futures","ETHUSDT",1733529617445,17.666,4001.76,4001.75,58.559]
["binance-futures","ETHUSDT",1733529617497,17.676,4001.76,4001.75,58.549]
["binance-futures","ETHUSDT",1733529617552,17.278,4001.76,4001.75,58.389]
["binance-futures","ETHUSDT",1733529617603,17.264,4001.76,4001.75,58.165]
["binance-futures","ETHUSDT",1733529617654,17.264,4001.76,4001.75,58.065]
["binance-futures","ETHUSDT",1733529617708,17.234,4001.76,4001.75,58.065]
["binance-futures","ETHUSDT",1733529617756,17.268,4001.76,4001.75,58.24]
["binance-futures","ETHUSDT",1733529617859,16.048,4001.76,4001.75,58.245]
["binance-futures","ETHUSDT",1733529617926,16.015,4001.76,4001.75,58.245]
["binance-futures","ETHUSDT",1733529617975,15.854,4001.76,4001.75,52.002]
["binance-futures","ETHUSDT",1733529618030,15.854,4001.76,4001.75,60.416]
["binance-futures","ETHUSDT",1733529618084,15.229,4001.76,4001.75,60.426]
["binance-futures","ETHUSDT",1733529618134,15.229,4001.76,4001.75,60.421]
["binance-futures","ETHUSDT",1733529618180,15.195,4001.76,4001.75,60.421]
["binance-futures","ETHUSDT",1733529618241,15.139,4001.76,4001.75,60.4]
["binance-futures","ETHUSDT",1733529618291,15.28,4001.76,4001.75,60.4]
["binance-futures","ETHUSDT",1733529618341,15.256,4001.76,4001.75,60.391]
["binance-futures","ETHUSDT",1733529618394,1.301,4002.0,4001.99,51.278]
["binance-futures","ETHUSDT",1733529618445,1.125,4002.0,4001.99,50.024]
["binance-futures","ETHUSDT",1733529618496,1.125,4002.0,4001.99,41.026]
["binance-futures","ETHUSDT",1733529618540,1.125,4002.0,4001.99,41.036]
["binance-futures","ETHUSDT",1733529618601,11.317,4002.0,4001.99,26.446]
["binance-futures","ETHUSDT",1733529618653,11.317,4002.0,4001.99,27.744]
["binance-futures","ETHUSDT",1733529618705,9.029,4002.0,4001.99,26.465]
["binance-futures","ETHUSDT",1733529618756,5.447,4002.0,4001.99,26.598]
["binance-futures","ETHUSDT",1733529618808,1.135,4002.0,4001.99,30.461]
["binance-futures","ETHUSDT",1733529618858,5.992,4002.0,4001.99,27.148]
["binance-futures","ETHUSDT",1733529618911,1.135,4002.0,4001.99,30.93]
["binance-futures","ETHUSDT",1733529618950,1.145,4002.0,4001.99,32.184]
["binance-futures","ETHUSDT",1733529619014,6.91,4002.0,4001.99,28.371]
["binance-futures","ETHUSDT",1733529619066,1.126,4002.0,4001.99,37.246]
["binance-futures","ETHUSDT",1733529619114,8.007,4002.0,4001.99,36.299]
["binance-futures","ETHUSDT",1733529619167,5.983,4002.0,4001.99,35.069]
["binance-futures","ETHUSDT",1733529619207,1.126,4002.0,4001.99,35.171]
["binance-futures","ETHUSDT",1733529619268,1.126,4002.0,4001.99,39.316]
["binance-futures","ETHUSDT",1733529619320,1.126,4002.0,4001.99,39.3]
["binance-futures","ETHUSDT",1733529619426,1.126,4002.0,4001.99,39.312]
["binance-futures","ETHUSDT",1733529619479,1.126,4002.0,4001.99,36.859]
["binance-futures","ETHUSDT",1733529619531,9.479,4002.0,4001.99,36.943]
["binance-futures","ETHUSDT",1733529619562,12.78,4002.0,4001.99,36.943]
["binance-futures","ETHUSDT",1733529619643,7.459,4002.0,4001.99,36.837]
["binance-futures","ETHUSDT",1733529619694,1.06,4002.0,4001.99,38.504]
["binance-futures","ETHUSDT",1733529619737,1.06,4002.0,4001.99,38.528]
["binance-futures","ETHUSDT",1733529619802,1.883,4002.21,4002.2,48.123]
["binance-futures","ETHUSDT",1733529619852,9.23,4002.21,4002.2,51.087]
["binance-futures","ETHUSDT",1733529619904,8.721,4002.21,4002.2,47.796]
["binance-futures","ETHUSDT",1733529619954,8.241,4002.21,4002.2,47.865]
["binance-futures","ETHUSDT",1733529620009,6.073,4002.21,4002.2,46.465]
["binance-futures","ETHUSDT",1733529620058,13.121,4002.21,4002.2,46.465]
["binance-futures","ETHUSDT",1733529620109,7.241,4002.21,4002.2,46.445]
["binance-futures","ETHUSDT",1733529620160,7.241,4002.21,4002.2,46.593]
["binance-futures","ETHUSDT",1733529620213,6.887,4002.21,4002.2,47.04]
["binance-futures","ETHUSDT",1733529620268,15.204,4002.21,4002.2,47.205]
["binance-futures","ETHUSDT",1733529620319,15.214,4002.21,4002.2,47.753]
["binance-futures","ETHUSDT",1733529620372,12.916,4002.21,4002.2,47.579]
["binance-futures","ETHUSDT",1733529620416,12.926,4002.21,4002.2,48.084]
["binance-futures","ETHUSDT",1733529620475,13.389,4002.21,4002.2,49.043]
["binance-futures","ETHUSDT",1733529620528,16.668,4002.21,4002.2,49.043]
["binance-futures","ETHUSDT",1733529620580,16.69,4002.21,4002.2,37.954]
["binance-futures","ETHUSDT",1733529620631,18.374,4002.21,4002.2,39.047]
["binance-futures","ETHUSDT",1733529620683,13.237,4002.21,4002.2,39.052]
["binance-futures","ETHUSDT",1733529620734,16.502,4002.21,4002.2,39.042]
["binance-futures","ETHUSDT",1733529620786,16.502,4002.21,4002.2,39.032]
["binance-futures","ETHUSDT",1733529620889,14.698,4002.21,4002.2,39.032]
["binance-futures","ETHUSDT",1733529620992,64.043,4001.91,4001.9,29.963]
["binance-futures","ETHUSDT",1733529621043,64.043,4001.91,4001.9,29.943]
["binance-futures","ETHUSDT",1733529621094,64.043,4001.91,4001.9,14.352]
["binance-futures","ETHUSDT",1733529621145,39.126,4001.91,4001.9,15.655]
["binance-futures","ETHUSDT",1733529621198,39.076,4001.91,4001.9,11.873]
["binance-futures","ETHUSDT",1733529621301,39.087,4001.91,4001.9,11.873]
["binance-futures","ETHUSDT",1733529621352,38.947,4001.91,4001.9,11.89]
["binance-futures","ETHUSDT",1733529621404,38.947,4001.91,4001.9,12.003]
["binance-futures","ETHUSDT",1733529621457,39.448,4001.91,4001.9,23.019]
["binance-futures","ETHUSDT",1733529621508,39.199,4001.91,4001.9,24.11]
["binance-futures","ETHUSDT",1733529621559,3.103,4001.91,4001.9,34.432]
["binance-futures","ETHUSDT",1733529621609,0.537,4001.91,4001.9,34.432]
["binance-futures","ETHUSDT",1733529621662,0.387,4001.91,4001.9,34.432]
["binance-futures","ETHUSDT",1733529621715,0.42,4001.91,4001.9,34.405]
["binance-futures","ETHUSDT",1733529621767,39.894,4002.11,4002.1,15.639]
["binance-futures","ETHUSDT",1733529621814,39.894,4002.11,4002.1,26.603]
["binance-futures","ETHUSDT",1733529621920,39.894,4002.11,4002.1,26.866]
["binance-futures","ETHUSDT",1733529621973,39.899,4002.11,4002.1,26.921]
["binance-futures","ETHUSDT",1733529622027,39.905,4002.11,4002.1,27.088]
["binance-futures","ETHUSDT",1733529622173,31.459,4002.11,4002.1,27.1]
["binance-futures","ETHUSDT",1733529622235,36.192,4002.11,4002.1,27.065]
["binance-futures","ETHUSDT",1733529622284,36.202,4002.11,4002.1,27.717]
["binance-futures","ETHUSDT",1733529622332,32.901,4002.11,4002.1,27.022]
["binance-futures","ETHUSDT",1733529622382,4.878,4002.11,4002.1,31.092]
["binance-futures","ETHUSDT",1733529622439,16.328,4002.11,4002.1,31.047]
["binance-futures","ETHUSDT",1733529622496,10.448,4002.11,4002.1,29.047]
["binance-futures","ETHUSDT",1733529622546,10.448,4002.11,4002.1,29.261]
["binance-futures","ETHUSDT",1733529622583,10.448,4002.11,4002.1,29.275]
["binance-futures","ETHUSDT",1733529622653,10.453,4002.11,4002.1,29.222]
["binance-futures","ETHUSDT",1733529622756,5.123,4002.11,4002.1,29.227]
["binance-futures","ETHUSDT",1733529622804,5.099,4002.11,4002.1,29.193]
["binance-futures","ETHUSDT",1733529622855,10.424,4002.11,4002.1,29.572]
["binance-futures","ETHUSDT",1733529622911,7.133,4002.11,4002.1,29.542]
["binance-futures","ETHUSDT",1733529622962,4.61,4002.11,4002.1,53.347]
["binance-futures","ETHUSDT",1733529623015,0.41,4002.12,4002.11,107.107]
["binance-futures","ETHUSDT",1733529623066,0.41,4002.12,4002.11,107.2]
["binance-futures","ETHUSDT",1733529623120,7.901,4002.35,4002.34,80.528]
["binance-futures","ETHUSDT",1733529623172,2.117,4002.35,4002.34,96.39]
["binance-futures","ETHUSDT",1733529623221,2.117,4002.35,4002.34,113.804]
["binance-futures","ETHUSDT",1733529623274,2.127,4002.35,4002.34,113.822]
["binance-futures","ETHUSDT",1733529623326,0.005,4002.49,4002.41,4.51]
["binance-futures","ETHUSDT",1733529623372,13.857,4002.55,4002.54,30.303]
["binance-futures","ETHUSDT",1733529623429,13.738,4002.55,4002.54,71.284]
["binance-futures","ETHUSDT",1733529623477,13.738,4002.55,4002.54,71.306]
["binance-futures","ETHUSDT",1733529623532,14.015,4002.55,4002.54,76.527]
["binance-futures","ETHUSDT",1733529623587,14.005,4002.55,4002.54,77.682]
["binance-futures","ETHUSDT",1733529623639,11.981,4002.55,4002.54,77.625]
["binance-futures","ETHUSDT",1733529623688,11.999,4002.55,4002.54,77.804]
["binance-futures","ETHUSDT",1733529623793,11.999,4002.55,4002.54,78.131]
["binance-futures","ETHUSDT",1733529623845,17.147,4002.56,4002.55,47.713]
["binance-futures","ETHUSDT",1733529623896,13.846,4002.56,4002.55,80.435]
["binance-futures","ETHUSDT",1733529623947,19.589,4002.56,4002.55,80.559]
["binance-futures","ETHUSDT",1733529623998,19.581,4002.56,4002.55,82.918]
["binance-futures","ETHUSDT",1733529624049,18.921,4002.56,4002.55,82.813]
["binance-futures","ETHUSDT",1733529624103,11.803,4002.56,4002.55,82.831]
["binance-futures","ETHUSDT",1733529624155,17.082,4002.83,4002.82,61.413]
["binance-futures","ETHUSDT",1733529624206,14.988,4002.83,4002.82,74.68]
["binance-futures","ETHUSDT",1733529624255,11.677,4002.83,4002.82,74.68]
["binance-futures","ETHUSDT",1733529624305,11.677,4002.83,4002.82,75.351]
["binance-futures","ETHUSDT",1733529624360,13.975,4002.83,4002.82,75.473]
["binance-futures","ETHUSDT",1733529624412,0.297,4002.83,4002.82,76.519]
["binance-futures","ETHUSDT",1733529624450,0.297,4002.83,4002.82,77.746]
["binance-futures","ETHUSDT",1733529624512,0.273,4002.83,4002.82,77.752]
["binance-futures","ETHUSDT",1733529624566,20.887,4003.0,4002.99,47.955]
["binance-futures","ETHUSDT",1733529624617,16.575,4003.0,4002.99,45.044]
["binance-futures","ETHUSDT",1733529624668,13.084,4003.0,4002.99,75.615]
["binance-futures","ETHUSDT",1733529624719,16.581,4003.2,4003.19,28.607]
["binance-futures","ETHUSDT",1733529624771,29.869,4003.2,4003.19,48.128]
["binance-futures","ETHUSDT",1733529624821,29.869,4003.2,4003.19,48.799]
["binance-futures","ETHUSDT",1733529624872,29.878,4003.2,4003.19,59.659]
["binance-futures","ETHUSDT",1733529624923,29.878,4003.2,4003.19,60.573]
["binance-futures","ETHUSDT",1733529624974,29.878,4003.2,4003.19,60.587]
["binance-futures","ETHUSDT",1733529625025,29.878,4003.2,4003.19,60.599]
["binance-futures","ETHUSDT",1733529625127,8.79,4002.67,4002.66,0.968]
["binance-futures","ETHUSDT",1733529625178,0.364,4002.59,4002.56,1.321]
["binance-futures","ETHUSDT",1733529625229,29.054,4002.41,4002.4,0.016]
["binance-futures","ETHUSDT",1733529625280,50.561,4002.41,4002.4,0.17]
["binance-futures","ETHUSDT",1733529625331,3.583,4002.41,4002.4,37.67]
["binance-futures","ETHUSDT",1733529625382,3.593,4002.41,4002.4,38.669]
["binance-futures","ETHUSDT",1733529625432,2.509,4002.42,4002.41,89.824]
["binance-futures","ETHUSDT",1733529625486,2.557,4002.57,4002.56,92.557]
["binance-futures","ETHUSDT",1733529625538,2.566,4002.57,4002.56,93.291]
["binance-futures","ETHUSDT",1733529625589,6.062,4002.57,4002.56,97.057]
["binance-futures","ETHUSDT",1733529625637,6.072,4002.57,4002.56,96.431]
["binance-futures","ETHUSDT",1733529625692,11.154,4002.74,4002.73,39.753]
["binance-futures","ETHUSDT",1733529625743,9.136,4002.74,4002.73,51.241]
["binance-futures","ETHUSDT",1733529625796,16.48,4002.8,4002.79,47.563]
["binance-futures","ETHUSDT",1733529625847,17.287,4002.8,4002.79,39.941]
["binance-futures","ETHUSDT",1733529625897,11.417,4002.8,4002.79,39.941]
["binance-futures","ETHUSDT",1733529625947,15.228,4002.8,4002.79,40.349]
["binance-futures","ETHUSDT",1733529625999,15.273,4002.8,4002.79,40.349]
["binance-futures","ETHUSDT",1733529626052,16.293,4002.81,4002.8,66.498]
["binance-futures","ETHUSDT",1733529626105,16.293,4002.81,4002.8,62.841]
["binance-futures","ETHUSDT",1733529626149,16.298,4002.81,4002.8,62.853]
["binance-futures","ETHUSDT",1733529626207,17.424,4002.88,4002.87,68.357]
["binance-futures","ETHUSDT",1733529626262,11.561,4002.88,4002.87,60.332]
["binance-futures","ETHUSDT",1733529626310,5.458,4002.88,4002.87,59.096]
["binance-futures","ETHUSDT",1733529626363,3.677,4002.88,4002.87,59.102]
["binance-futures","ETHUSDT",1733529626412,5.717,4002.88,4002.87,59.974]
["binance-futures","ETHUSDT",1733529626467,10.622,4002.88,4002.87,60.439]
["binance-futures","ETHUSDT",1733529626518,13.923,4002.88,4002.87,59.472]
["binance-futures","ETHUSDT",1733529626570,9.634,4002.88,4002.87,86.876]
["binance-futures","ETHUSDT",1733529626607,9.634,4002.88,4002.87,85.627]
["binance-futures","ETHUSDT",1733529626668,12.945,4002.88,4002.87,85.717]
["binance-futures","ETHUSDT",1733529626726,12.955,4002.88,4002.87,85.538]
["binance-futures","ETHUSDT",1733529626780,20.451,4002.88,4002.87,80.341]
["binance-futures","ETHUSDT",1733529627039,5.213,4002.88,4002.87,80.341]
["binance-futures","ETHUSDT",1733529627094,3.758,4002.89,4002.88,124.301]
["binance-futures","ETHUSDT",1733529627145,3.758,4002.89,4002.88,115.031]
["binance-futures","ETHUSDT",1733529627192,9.652,4002.89,4002.88,115.189]
["binance-futures","ETHUSDT",1733529627251,17.64,4002.89,4002.88,102.298]
["binance-futures","ETHUSDT",1733529627295,17.656,4002.89,4002.88,97.07]
["binance-futures","ETHUSDT",1733529627351,17.676,4002.89,4002.88,97.077]
["binance-futures","ETHUSDT",1733529627404,17.676,4002.89,4002.88,98.215]
["binance-futures","ETHUSDT",1733529627459,17.676,4002.89,4002.88,93.937]
["binance-futures","ETHUSDT",1733529627509,14.375,4002.89,4002.88,94.367]
["binance-futures","ETHUSDT",1733529627563,17.676,4002.89,4002.88,92.509]
["binance-futures","ETHUSDT",1733529627613,22.085,4002.89,4002.88,87.312]
["binance-futures","ETHUSDT",1733529627661,22.11,4002.89,4002.88,87.317]
["binance-futures","ETHUSDT",1733529627762,13.985,4002.89,4002.88,87.324]
["binance-futures","ETHUSDT",1733529627818,16.261,4002.89,4002.88,87.242]
["binance-futures","ETHUSDT",1733529627874,18.83,4002.89,4002.88,87.242]
["binance-futures","ETHUSDT",1733529627926,54.461,4003.09,4003.08,21.547]
["binance-futures","ETHUSDT",1733529627977,54.528,4003.09,4003.08,12.179]
["binance-futures","ETHUSDT",1733529628028,54.528,4003.09,4003.08,12.186]
["binance-futures","ETHUSDT",1733529628081,54.528,4003.09,4003.08,18.3]
["binance-futures","ETHUSDT",1733529628128,54.538,4003.09,4003.08,18.31]
["binance-futures","ETHUSDT",1733529628187,54.598,4003.09,4003.08,18.663]
["binance-futures","ETHUSDT",1733529628242,51.045,4003.09,4003.08,34.3]
["binance-futures","ETHUSDT",1733529628292,51.315,4003.09,4003.08,35.58]
["binance-futures","ETHUSDT",1733529628343,51.355,4003.09,4003.08,35.58]
["binance-futures","ETHUSDT",1733529628371,51.355,4003.09,4003.08,35.587]
["binance-futures","ETHUSDT",1733529628449,51.36,4003.09,4003.08,21.115]
["binance-futures","ETHUSDT",1733529628500,51.36,4003.09,4003.08,17.778]
["binance-futures","ETHUSDT",1733529628551,51.362,4003.09,4003.08,18.419]
["binance-futures","ETHUSDT",1733529628704,51.362,4003.09,4003.08,15.817]
["binance-futures","ETHUSDT",1733529628757,51.367,4003.09,4003.08,15.854]
["binance-futures","ETHUSDT",1733529628866,13.91,4002.62,4002.61,52.424]
["binance-futures","ETHUSDT",1733529628917,14.181,4002.62,4002.61,44.93]
["binance-futures","ETHUSDT",1733529628967,62.451,4002.62,4002.61,0.275]
["binance-futures","ETHUSDT",1733529629021,72.456,4002.62,4002.61,0.285]
["binance-futures","ETHUSDT",1733529629073,70.135,4002.62,4002.61,0.285]
["binance-futures","ETHUSDT",1733529629175,70.042,4002.62,4002.61,0.184]
["binance-futures","ETHUSDT",1733529629228,70.094,4002.62,4002.61,0.196]
["binance-futures","ETHUSDT",1733529629282,67.418,4002.57,4002.56,0.682]
["binance-futures","ETHUSDT",1733529629333,106.016,4002.3,4002.29,1.225]
["binance-futures","ETHUSDT",1733529629384,106.112,4002.3,4002.29,10.266]
["binance-futures","ETHUSDT",1733529629435,106.162,4002.3,4002.29,10.278]
["binance-futures","ETHUSDT",1733529629488,106.376,4002.3,4002.29,11.537]
["binance-futures","ETHUSDT",1733529629590,106.376,4002.3,4002.29,10.288]
["binance-futures","ETHUSDT",1733529629641,106.381,4002.3,4002.29,10.293]
["binance-futures","ETHUSDT",1733529629695,106.685,4002.3,4002.29,10.3]
["binance-futures","ETHUSDT",1733529629744,106.663,4002.3,4002.29,11.549]
["binance-futures","ETHUSDT",1733529629798,106.125,4002.3,4002.29,42.303]
["binance-futures","ETHUSDT",1733529629850,106.136,4002.3,4002.29,43.308]
["binance-futures","ETHUSDT",1733529629953,106.136,4002.3,4002.29,50.803]
["binance-futures","ETHUSDT",1733529630004,106.137,4002.3,4002.29,52.052]
["binance-futures","ETHUSDT",1733529630110,106.137,4002.3,4002.29,48.234]
["binance-futures","ETHUSDT",1733529630161,106.457,4002.3,4002.29,37.438]
["binance-futures","ETHUSDT",1733529630209,106.426,4002.3,4002.29,37.438]
["binance-futures","ETHUSDT",1733529630269,106.308,4002.3,4002.29,38.682]
["binance-futures","ETHUSDT",1733529630373,106.325,4002.3,4002.29,38.687]
["binance-futures","ETHUSDT",1733529630425,106.339,4002.3,4002.29,45.225]
["binance-futures","ETHUSDT",1733529630470,106.291,4002.3,4002.29,45.258]
["binance-futures","ETHUSDT",1733529630528,106.597,4002.3,4002.29,37.763]
["binance-futures","ETHUSDT",1733529630580,106.597,4002.3,4002.29,37.777]
["binance-futures","ETHUSDT",1733529630628,106.697,4002.3,4002.29,39.036]
["binance-futures","ETHUSDT",1733529630673,105.139,4002.3,4002.29,39.041]
["binance-futures","ETHUSDT",1733529630719,105.139,4002.3,4002.29,23.477]
["binance-futures","ETHUSDT",1733529630786,114.418,4002.3,4002.29,22.228]
["binance-futures","ETHUSDT",1733529630830,114.428,4002.3,4002.29,15.564]
["binance-futures","ETHUSDT",1733529630890,114.396,4002.3,4002.29,15.564]
["binance-futures","ETHUSDT",1733529630943,114.608,4002.3,4002.29,15.525]
["binance-futures","ETHUSDT",1733529630997,114.608,4002.3,4002.29,13.909]
["binance-futures","ETHUSDT",1733529631047,114.622,4002.3,4002.29,1.42]
["binance-futures","ETHUSDT",1733529631100,114.573,4002.3,4002.29,1.411]
["binance-futures","ETHUSDT",1733529631146,114.27,4002.3,4002.29,1.411]
["binance-futures","ETHUSDT",1733529631204,114.071,4002.3,4002.29,1.411]
["binance-futures","ETHUSDT",1733529631258,114.071,4002.3,4002.29,1.093]
["binance-futures","ETHUSDT",1733529631314,114.172,4002.3,4002.29,20.482]
["binance-futures","ETHUSDT",1733529631366,114.107,4002.3,4002.29,20.506]
["binance-futures","ETHUSDT",1733529631419,111.321,4002.3,4002.29,41.909]
["binance-futures","ETHUSDT",1733529631469,111.363,4002.3,4002.29,41.927]
["binance-futures","ETHUSDT",1733529631520,111.163,4002.3,4002.29,31.977]
["binance-futures","ETHUSDT",1733529631572,110.503,4002.3,4002.29,32.983]
["binance-futures","ETHUSDT",1733529631623,110.503,4002.3,4002.29,35.927]
["binance-futures","ETHUSDT",1733529631729,26.403,4002.3,4002.29,34.88]
["binance-futures","ETHUSDT",1733529631780,10.919,4002.3,4002.29,35.09]
["binance-futures","ETHUSDT",1733529631832,10.919,4002.3,4002.29,42.585]
["binance-futures","ETHUSDT",1733529631884,8.109,4002.78,4002.77,85.757]
["binance-futures","ETHUSDT",1733529631930,10.678,4002.78,4002.77,98.439]
["binance-futures","ETHUSDT",1733529631971,10.716,4002.78,4002.77,99.303]
["binance-futures","ETHUSDT",1733529632039,10.726,4002.78,4002.77,100.865]
["binance-futures","ETHUSDT",1733529632087,8.438,4002.78,4002.77,100.865]
["binance-futures","ETHUSDT",1733529632142,3.845,4002.78,4002.77,100.883]
["binance-futures","ETHUSDT",1733529632193,4.997,4002.86,4002.85,69.199]
["binance-futures","ETHUSDT",1733529632244,13.65,4002.86,4002.85,65.227]
["binance-futures","ETHUSDT",1733529632294,13.65,4002.86,4002.85,60.369]
["binance-futures","ETHUSDT",1733529632349,13.696,4002.86,4002.85,60.391]
["binance-futures","ETHUSDT",1733529632401,13.752,4002.86,4002.85,60.391]
["binance-futures","ETHUSDT",1733529632452,0.064,4002.86,4002.85,61.501]
["binance-futures","ETHUSDT",1733529632504,0.064,4002.86,4002.85,61.513]
["binance-futures","ETHUSDT",1733529632554,0.073,4002.86,4002.85,69.863]
["binance-futures","ETHUSDT",1733529632658,0.073,4002.86,4002.85,71.294]
["binance-futures","ETHUSDT",1733529632711,0.073,4002.86,4002.85,71.21]
["binance-futures","ETHUSDT",1733529632760,0.078,4002.86,4002.85,70.362]
["binance-futures","ETHUSDT",1733529632816,0.069,4002.86,4002.85,70.362]
["binance-futures","ETHUSDT",1733529632925,3.763,4003.1,4003.09,43.976]
["binance-futures","ETHUSDT",1733529632975,6.338,4003.1,4003.09,97.363]
["binance-futures","ETHUSDT",1733529633028,6.324,4003.1,4003.09,98.958]
["binance-futures","ETHUSDT",1733529633080,9.625,4003.1,4003.09,99.433]
["binance-futures","ETHUSDT",1733529633130,9.08,4003.1,4003.09,99.347]
["binance-futures","ETHUSDT",1733529633178,9.08,4003.1,4003.09,99.476]
["binance-futures","ETHUSDT",1733529633289,13.392,4003.1,4003.09,90.732]
["binance-futures","ETHUSDT",1733529633349,13.441,4003.1,4003.09,90.732]
["binance-futures","ETHUSDT",1733529633399,12.817,4003.1,4003.09,90.754]
["binance-futures","ETHUSDT",1733529633449,12.923,4003.1,4003.09,86.617]
["binance-futures","ETHUSDT",1733529633504,13.101,4003.1,4003.09,86.611]
["binance-futures","ETHUSDT",1733529633546,13.096,4003.1,4003.09,86.611]
["binance-futures","ETHUSDT",1733529633604,8.789,4003.1,4003.09,86.601]
["binance-futures","ETHUSDT",1733529633715,11.113,4003.1,4003.09,86.641]
["binance-futures","ETHUSDT",1733529633767,11.096,4003.1,4003.09,86.634]
["binance-futures","ETHUSDT",1733529633819,53.223,4003.1,4003.09,47.51]
["binance-futures","ETHUSDT",1733529633869,59.001,4003.1,4003.09,7.133]
["binance-futures","ETHUSDT",1733529633921,59.019,4003.1,4003.09,4.309]
["binance-futures","ETHUSDT",1733529633972,37.168,4003.09,4003.08,0.005]
["binance-futures","ETHUSDT",1733529634023,89.204,4002.87,4002.81,2.011]
["binance-futures","ETHUSDT",1733529634074,138.678,4002.82,4002.81,2.024]
["binance-futures","ETHUSDT",1733529634125,36.139,4002.66,4002.65,0.255]
["binance-futures","ETHUSDT",1733529634176,29.417,4002.53,4002.48,0.005]
["binance-futures","ETHUSDT",1733529634276,19.354,4002.37,4002.36,35.838]
["binance-futures","ETHUSDT",1733529634327,14.711,4002.37,4002.36,35.838]
["binance-futures","ETHUSDT",1733529634379,19.217,4002.37,4002.36,32.708]
["binance-futures","ETHUSDT",1733529634430,37.105,4002.37,4002.36,25.727]
["binance-futures","ETHUSDT",1733529634483,37.189,4002.37,4002.36,10.591]
["binance-futures","ETHUSDT",1733529634536,37.228,4002.37,4002.36,12.733]
["binance-futures","ETHUSDT",1733529634583,36.765,4002.37,4002.36,20.657]
["binance-futures","ETHUSDT",1733529634638,36.765,4002.37,4002.36,30.052]
["binance-futures","ETHUSDT",1733529634741,36.869,4002.37,4002.36,30.071]
["binance-futures","ETHUSDT",1733529634795,36.869,4002.37,4002.36,30.031]
["binance-futures","ETHUSDT",1733529634850,36.869,4002.37,4002.36,8.797]
["binance-futures","ETHUSDT",1733529634898,46.924,4002.37,4002.36,6.381]
["binance-futures","ETHUSDT",1733529634952,46.924,4002.37,4002.36,1.044]
["binance-futures","ETHUSDT",1733529635004,51.939,4002.37,4002.36,1.044]
["binance-futures","ETHUSDT",1733529635057,51.954,4002.37,4002.36,1.044]
["binance-futures","ETHUSDT",1733529635108,52.584,4002.37,4002.36,2.334]
["binance-futures","ETHUSDT",1733529635155,52.578,4002.37,4002.36,1.117]
["binance-futures","ETHUSDT",1733529635263,53.036,4002.37,4002.36,1.117]
["binance-futures","ETHUSDT",1733529635318,53.054,4002.37,4002.36,1.117]
["binance-futures","ETHUSDT",1733529635420,42.999,4002.37,4002.36,12.358]
["binance-futures","ETHUSDT",1733529635478,42.999,4002.37,4002.36,12.364]
["binance-futures","ETHUSDT",1733529635527,52.973,4002.37,4002.36,4.789]
["binance-futures","ETHUSDT",1733529635581,106.198,4002.3,4002.29,14.923]
["binance-futures","ETHUSDT",1733529635629,106.204,4002.3,4002.29,14.923]
["binance-futures","ETHUSDT",1733529635685,106.696,4002.3,4002.29,12.933]
["binance-futures","ETHUSDT",1733529635729,106.696,4002.3,4002.29,12.943]
["binance-futures","ETHUSDT",1733529635843,106.82,4002.3,4002.29,4.494]
["binance-futures","ETHUSDT",1733529635899,106.88,4002.3,4002.29,10.379]
["binance-futures","ETHUSDT",1733529635938,106.88,4002.3,4002.29,1.198]
["binance-futures","ETHUSDT",1733529635998,106.98,4002.3,4002.29,1.071]
["binance-futures","ETHUSDT",1733529636052,107.095,4002.3,4002.29,1.122]
["binance-futures","ETHUSDT",1733529636105,107.344,4002.3,4002.29,1.267]
["binance-futures","ETHUSDT",1733529636156,107.28,4002.3,4002.29,1.273]
["binance-futures","ETHUSDT",1733529636264,107.08,4002.3,4002.29,1.369]
["binance-futures","ETHUSDT",1733529636315,107.153,4002.3,4002.29,1.369]
["binance-futures","ETHUSDT",1733529636369,105.758,4002.3,4002.29,1.369]
["binance-futures","ETHUSDT",1733529636425,105.67,4002.3,4002.29,10.55]
["binance-futures","ETHUSDT",1733529636530,106.047,4002.3,4002.29,1.369]
["binance-futures","ETHUSDT",1733529636575,106.142,4002.3,4002.29,1.437]
["binance-futures","ETHUSDT",1733529636633,106.096,4002.3,4002.29,12.641]
["binance-futures","ETHUSDT",1733529636685,106.096,4002.3,4002.29,12.642]
["binance-futures","ETHUSDT",1733529636737,106.096,4002.3,4002.29,9.341]
["binance-futures","ETHUSDT",1733529636788,106.096,4002.3,4002.29,1.437]
["binance-futures","ETHUSDT",1733529636834,105.307,4002.3,4002.29,1.45]
["binance-futures","ETHUSDT",1733529636940,105.307,4002.3,4002.29,36.645]
["binance-futures","ETHUSDT",1733529637044,104.807,4002.3,4002.29,37.64]
["binance-futures","ETHUSDT",1733529637103,104.807,4002.3,4002.29,37.74]
["binance-futures","ETHUSDT",1733529637147,96.49,4002.3,4002.29,38.224]
["binance-futures","ETHUSDT",1733529637205,96.541,4002.3,4002.29,38.212]
["binance-futures","ETHUSDT",1733529637255,96.552,4002.3,4002.29,32.166]
["binance-futures","ETHUSDT",1733529637313,96.353,4002.3,4002.29,28.856]
["binance-futures","ETHUSDT",1733529637361,96.406,4002.3,4002.29,28.856]
["binance-futures","ETHUSDT",1733529637472,96.406,4002.3,4002.29,16.79]
["binance-futures","ETHUSDT",1733529637526,95.965,4002.3,4002.29,22.739]
["binance-futures","ETHUSDT",1733529637577,95.965,4002.3,4002.29,17.15]
["binance-futures","ETHUSDT",1733529637628,96.687,4002.3,4002.29,17.02]
["binance-futures","ETHUSDT",1733529637680,96.736,4002.3,4002.29,9.44]
["binance-futures","ETHUSDT",1733529637731,96.722,4002.3,4002.29,9.446]
["binance-futures","ETHUSDT",1733529637836,93.129,4002.3,4002.29,11.47]
["binance-futures","ETHUSDT",1733529637939,93.129,4002.3,4002.29,17.059]
["binance-futures","ETHUSDT",1733529637983,93.129,4002.3,4002.29,24.549]
["binance-futures","ETHUSDT",1733529638045,92.665,4002.3,4002.29,8.624]
["binance-futures","ETHUSDT",1733529638097,93.11,4002.3,4002.29,7.009]
["binance-futures","ETHUSDT",1733529638147,93.229,4002.3,4002.29,1.163]
["binance-futures","ETHUSDT",1733529638196,93.231,4002.3,4002.29,1.33]
["binance-futures","ETHUSDT",1733529638250,93.269,4002.3,4002.29,18.201]
["binance-futures","ETHUSDT",1733529638303,93.256,4002.3,4002.29,18.189]
["binance-futures","ETHUSDT",1733529638405,48.906,4002.3,4002.29,33.58]
["binance-futures","ETHUSDT",1733529638458,40.088,4002.3,4002.29,36.645]
["binance-futures","ETHUSDT",1733529638509,14.187,4002.3,4002.29,36.665]
["binance-futures","ETHUSDT",1733529638552,14.176,4002.3,4002.29,35.611]
["binance-futures","ETHUSDT",1733529638612,16.32,4002.3,4002.29,35.611]
["binance-futures","ETHUSDT",1733529638664,19.193,4002.3,4002.29,33.52]
["binance-futures","ETHUSDT",1733529638710,14.35,4002.3,4002.29,33.52]
["binance-futures","ETHUSDT",1733529638768,14.34,4002.3,4002.29,33.534]
["binance-futures","ETHUSDT",1733529638818,14.35,4002.3,4002.29,33.534]
["binance-futures","ETHUSDT",1733529638869,14.178,4002.3,4002.29,33.534]
["binance-futures","ETHUSDT",1733529638926,14.168,4002.3,4002.29,33.478]
["binance-futures","ETHUSDT",1733529639030,14.168,4002.3,4002.29,33.842]
["binance-futures","ETHUSDT",1733529639063,8.308,4002.3,4002.29,34.645]
["binance-futures","ETHUSDT",1733529639135,7.251,4002.3,4002.29,34.657]
["binance-futures","ETHUSDT",1733529639185,8.225,4002.3,4002.29,34.657]
["binance-futures","ETHUSDT",1733529639234,10.681,4002.3,4002.29,58.783]
["binance-futures","ETHUSDT",1733529639342,2.519,4002.48,4002.47,143.742]
["binance-futures","ETHUSDT",1733529639392,2.553,4002.48,4002.47,139.551]
["binance-futures","ETHUSDT",1733529639443,0.011,4002.49,4002.48,137.26]
["binance-futures","ETHUSDT",1733529639494,24.043,4002.74,4002.73,63.625]
["binance-futures","ETHUSDT",1733529639546,38.568,4002.74,4002.73,37.527]
["binance-futures","ETHUSDT",1733529639593,38.576,4002.74,4002.73,29.382]
["binance-futures","ETHUSDT",1733529639649,38.582,4002.74,4002.73,30.044]
["binance-futures","ETHUSDT",1733529639701,38.592,4002.74,4002.73,23.255]
["binance-futures","ETHUSDT",1733529639753,39.429,4002.74,4002.73,18.794]
["binance-futures","ETHUSDT",1733529639804,37.482,4002.74,4002.73,12.509]
["binance-futures","ETHUSDT",1733529639857,37.482,4002.74,4002.73,8.197]
["binance-futures","ETHUSDT",1733529639904,37.482,4002.74,4002.73,8.634]
["binance-futures","ETHUSDT",1733529639962,37.482,4002.74,4002.73,10.922]
["binance-futures","ETHUSDT",1733529640012,37.522,4002.74,4002.73,8.639]
["binance-futures","ETHUSDT",1733529640063,37.497,4002.74,4002.73,8.65]
["binance-futures","ETHUSDT",1733529640115,37.497,4002.74,4002.73,8.829]
["binance-futures","ETHUSDT",1733529640173,37.409,4002.74,4002.73,1.334]
["binance-futures","ETHUSDT",1733529640225,158.096,4002.68,4002.67,9.456]
["binance-futures","ETHUSDT",1733529640274,145.097,4002.68,4002.67,9.469]
["binance-futures","ETHUSDT",1733529640328,143.37,4002.68,4002.67,9.483]
["binance-futures","ETHUSDT",1733529640381,141.054,4002.68,4002.67,11.772]
["binance-futures","ETHUSDT",1733529640431,141.054,4002.68,4002.67,9.492]
["binance-futures","ETHUSDT",1733529640487,141.05,4002.68,4002.67,9.632]
["binance-futures","ETHUSDT",1733529640540,141.05,4002.68,4002.67,9.844]
["binance-futures","ETHUSDT",1733529640648,131.92,4002.68,4002.67,9.844]
["binance-futures","ETHUSDT",1733529640694,131.93,4002.68,4002.67,12.15]
["binance-futures","ETHUSDT",1733529640746,130.685,4002.68,4002.67,17.475]
["binance-futures","ETHUSDT",1733529640805,130.685,4002.68,4002.67,15.417]
["binance-futures","ETHUSDT",1733529640855,129.563,4002.68,4002.67,19.997]
["binance-futures","ETHUSDT",1733529640906,129.618,4002.68,4002.67,15.404]
["binance-futures","ETHUSDT",1733529640958,129.645,4002.68,4002.67,12.106]
["binance-futures","ETHUSDT",1733529641009,129.645,4002.68,4002.67,33.875]
["binance-futures","ETHUSDT",1733529641052,129.645,4002.68,4002.67,33.883]
["binance-futures","ETHUSDT",1733529641109,129.661,4002.68,4002.67,33.865]
["binance-futures","ETHUSDT",1733529641163,129.689,4002.68,4002.67,35.206]
["binance-futures","ETHUSDT",1733529641204,129.689,4002.68,4002.67,35.244]
["binance-futures","ETHUSDT",1733529641254,129.689,4002.68,4002.67,35.243]
["binance-futures","ETHUSDT",1733529641375,129.711,4002.68,4002.67,35.243]
["binance-futures","ETHUSDT",1733529641423,129.704,4002.68,4002.67,35.243]
["binance-futures","ETHUSDT",1733529641465,129.704,4002.68,4002.67,35.265]
["binance-futures","ETHUSDT",1733529641532,129.704,4002.68,4002.67,35.271]
["binance-futures","ETHUSDT",1733529641585,129.615,4002.68,4002.67,35.271]
["binance-futures","ETHUSDT",1733529641638,129.659,4002.68,4002.67,34.632]
["binance-futures","ETHUSDT",1733529641685,129.645,4002.68,4002.67,35.257]
["binance-futures","ETHUSDT",1733529641744,129.68,4002.68,4002.67,35.264]
["binance-futures","ETHUSDT",1733529641790,129.668,4002.68,4002.67,35.264]
["binance-futures","ETHUSDT",1733529641840,129.176,4002.68,4002.67,35.264]
["binance-futures","ETHUSDT",1733529641952,128.602,4002.68,4002.67,35.259]
["binance-futures","ETHUSDT",1733529642057,128.321,4002.68,4002.67,35.053]
["binance-futures","ETHUSDT",1733529642161,128.321,4002.68,4002.67,35.099]
["binance-futures","ETHUSDT",1733529642212,128.317,4002.68,4002.67,35.122]
["binance-futures","ETHUSDT",1733529642263,128.317,4002.68,4002.67,35.099]
["binance-futures","ETHUSDT",1733529642366,121.767,4002.68,4002.67,35.098]
["binance-futures","ETHUSDT",1733529642416,117.805,4002.68,4002.67,36.137]
["binance-futures","ETHUSDT",1733529642472,113.001,4002.68,4002.67,34.523]
["binance-futures","ETHUSDT",1733529642683,113.001,4002.68,4002.67,34.552]
["binance-futures","ETHUSDT",1733529642737,79.36,4002.68,4002.67,42.046]
["binance-futures","ETHUSDT",1733529642789,45.213,4002.68,4002.67,42.059]
["binance-futures","ETHUSDT",1733529642842,15.696,4002.68,4002.67,42.026]
["binance-futures","ETHUSDT",1733529642885,8.2,4002.68,4002.67,42.026]
["binance-futures","ETHUSDT",1733529642947,17.879,4002.68,4002.67,42.031]
["binance-futures","ETHUSDT",1733529643051,17.887,4002.68,4002.67,34.622]
["binance-futures","ETHUSDT",1733529643105,10.428,4002.68,4002.67,34.763]
["binance-futures","ETHUSDT",1733529643164,12.45,4002.68,4002.67,34.029]
["binance-futures","ETHUSDT",1733529643214,12.506,4002.68,4002.67,34.694]
["binance-futures","ETHUSDT",1733529643256,12.509,4002.68,4002.67,34.699]
["binance-futures","ETHUSDT",1733529643320,23.007,4002.68,4002.67,34.697]
["binance-futures","ETHUSDT",1733529643371,20.699,4002.68,4002.67,34.696]
["binance-futures","ETHUSDT",1733529643421,17.398,4002.68,4002.67,34.696]
["binance-futures","ETHUSDT",1733529643474,17.494,4002.68,4002.67,34.582]
["binance-futures","ETHUSDT",1733529643515,17.668,4002.68,4002.67,35.145]
["binance-futures","ETHUSDT",1733529643623,15.144,4002.68,4002.67,42.565]
["binance-futures","ETHUSDT",1733529643683,15.18,4002.68,4002.67,42.571]
["binance-futures","ETHUSDT",1733529643733,15.18,4002.68,4002.67,42.547]
["binance-futures","ETHUSDT",1733529643784,17.551,4002.68,4002.67,42.274]
["binance-futures","ETHUSDT",1733529643891,17.363,4002.68,4002.67,42.274]
["binance-futures","ETHUSDT",1733529644051,16.501,4002.68,4002.67,42.249]
["binance-futures","ETHUSDT",1733529644100,16.491,4002.68,4002.67,42.255]
["binance-futures","ETHUSDT",1733529644204,13.208,4002.68,4002.67,42.592]
["binance-futures","ETHUSDT",1733529644256,13.208,4002.68,4002.67,42.617]
["binance-futures","ETHUSDT",1733529644311,4.759,4002.68,4002.67,42.617]
["binance-futures","ETHUSDT",1733529644363,4.759,4002.68,4002.67,42.624]
["binance-futures","ETHUSDT",1733529644412,0.088,4002.68,4002.67,42.67]
["binance-futures","ETHUSDT",1733529644464,17.218,4002.78,4002.77,93.933]
["binance-futures","ETHUSDT",1733529644516,0.305,4002.85,4002.84,86.012]
["binance-futures","ETHUSDT",1733529644566,15.999,4002.96,4002.95,67.326]
["binance-futures","ETHUSDT",1733529644617,11.877,4002.96,4002.95,67.348]
["binance-futures","ETHUSDT",1733529644668,2.357,4003.0,4002.99,80.028]
["binance-futures","ETHUSDT",1733529644719,10.303,4003.0,4002.99,113.89]
["binance-futures","ETHUSDT",1733529644770,10.303,4003.0,4002.99,110.159]
["binance-futures","ETHUSDT",1733529644822,6.807,4003.0,4002.99,110.164]
["binance-futures","ETHUSDT",1733529644871,15.034,4003.0,4002.99,110.164]
["binance-futures","ETHUSDT",1733529644923,15.034,4003.0,4002.99,110.172]
["binance-futures","ETHUSDT",1733529644973,15.034,4003.0,4002.99,110.185]
["binance-futures","ETHUSDT",1733529645023,1.004,4003.0,4002.99,110.534]
["binance-futures","ETHUSDT",1733529645080,1.004,4003.0,4002.99,110.56]
["binance-futures","ETHUSDT",1733529645131,1.018,4003.0,4002.99,110.747]
["binance-futures","ETHUSDT",1733529645185,2.825,4003.0,4002.99,111.097]
["binance-futures","ETHUSDT",1733529645241,16.841,4003.14,4003.13,129.752]
["binance-futures","ETHUSDT",1733529645292,22.438,4003.14,4003.13,132.806]
["binance-futures","ETHUSDT",1733529645344,13.794,4003.14,4003.13,132.837]
["binance-futures","ETHUSDT",1733529645391,13.812,4003.14,4003.13,132.835]
["binance-futures","ETHUSDT",1733529645447,7.902,4003.2,4003.19,92.194]
["binance-futures","ETHUSDT",1733529645498,17.844,4003.3,4003.29,151.241]
["binance-futures","ETHUSDT",1733529645549,21.018,4003.3,4003.29,105.097]
["binance-futures","ETHUSDT",1733529645600,21.026,4003.3,4003.29,112.625]
["binance-futures","ETHUSDT",1733529645651,21.085,4003.3,4003.29,107.639]
["binance-futures","ETHUSDT",1733529645705,17.089,4003.3,4003.29,107.99]
["binance-futures","ETHUSDT",1733529645741,19.377,4003.3,4003.29,110.063]
["binance-futures","ETHUSDT",1733529645809,19.377,4003.3,4003.29,110.188]
["binance-futures","ETHUSDT",1733529645856,18.91,4003.3,4003.29,110.188]
["binance-futures","ETHUSDT",1733529645909,9.386,4003.3,4003.29,110.188]
["binance-futures","ETHUSDT",1733529645964,3.516,4003.3,4003.29,110.193]
["binance-futures","ETHUSDT",1733529646014,0.793,4003.35,4003.34,153.783]
["binance-futures","ETHUSDT",1733529646066,6.655,4003.35,4003.34,154.203]
["binance-futures","ETHUSDT",1733529646118,10.983,4003.35,4003.34,145.158]
["binance-futures","ETHUSDT",1733529646169,10.983,4003.35,4003.34,143.758]
["binance-futures","ETHUSDT",1733529646222,0.008,4003.35,4003.34,145.634]
["binance-futures","ETHUSDT",1733529646273,19.682,4003.43,4003.42,138.586]
["binance-futures","ETHUSDT",1733529646325,19.677,4003.43,4003.42,131.566]
["binance-futures","ETHUSDT",1733529646369,19.701,4003.43,4003.42,131.713]
["binance-futures","ETHUSDT",1733529646427,19.666,4003.43,4003.42,124.935]
["binance-futures","ETHUSDT",1733529646481,19.633,4003.43,4003.42,124.935]
["binance-futures","ETHUSDT",1733529646526,19.633,4003.43,4003.42,124.97]
["binance-futures","ETHUSDT",1733529646594,19.633,4003.43,4003.42,125.364]
["binance-futures","ETHUSDT",1733529646699,19.638,4003.43,4003.42,125.733]
["binance-futures","ETHUSDT",1733529646746,19.611,4003.43,4003.42,128.005]
["binance-futures","ETHUSDT",1733529646804,19.611,4003.43,4003.42,127.967]
["binance-futures","ETHUSDT",1733529646907,31.49,4003.43,4003.42,119.65]
["binance-futures","ETHUSDT",1733529646959,31.49,4003.43,4003.42,113.205]
["binance-futures","ETHUSDT",1733529647009,31.29,4003.43,4003.42,113.196]
["binance-futures","ETHUSDT",1733529647119,26.29,4003.43,4003.42,113.188]
["binance-futures","ETHUSDT",1733529647171,26.29,4003.43,4003.42,113.176]
["binance-futures","ETHUSDT",1733529647224,26.29,4003.43,4003.42,114.384]
["binance-futures","ETHUSDT",1733529647277,26.025,4003.43,4003.42,113.558]
["binance-futures","ETHUSDT",1733529647312,26.025,4003.43,4003.42,113.533]
["binance-futures","ETHUSDT",1733529647431,23.025,4003.43,4003.42,113.533]
["binance-futures","ETHUSDT",1733529647487,23.025,4003.43,4003.42,113.549]
["binance-futures","ETHUSDT",1733529647532,23.025,4003.43,4003.42,114.797]
["binance-futures","ETHUSDT",1733529647595,9.155,4003.43,4003.42,114.797]
["binance-futures","ETHUSDT",1733529647644,13.748,4003.43,4003.42,114.797]
["binance-futures","ETHUSDT",1733529647697,9.444,4003.43,4003.42,113.549]
["binance-futures","ETHUSDT",1733529647750,0.035,4003.43,4003.42,113.775]
["binance-futures","ETHUSDT",1733529647803,0.026,4003.43,4003.42,113.275]
["binance-futures","ETHUSDT",1733529647850,1.462,4003.45,4003.44,154.376]
["binance-futures","ETHUSDT",1733529647905,9.625,4003.54,4003.53,140.052]
["binance-futures","ETHUSDT",1733529647956,2.504,4003.62,4003.61,131.427]
["binance-futures","ETHUSDT",1733529648006,28.31,4003.64,4003.63,79.105]
["binance-futures","ETHUSDT",1733529648057,27.287,4003.64,4003.63,79.992]
["binance-futures","ETHUSDT",1733529648109,27.281,4003.64,4003.63,80.386]
["binance-futures","ETHUSDT",1733529648159,27.326,4003.64,4003.63,75.391]
["binance-futures","ETHUSDT",1733529648213,21.085,4003.64,4003.63,75.741]
["binance-futures","ETHUSDT",1733529648264,21.085,4003.64,4003.63,76.994]
["binance-futures","ETHUSDT",1733529648313,18.516,4003.64,4003.63,69.206]
["binance-futures","ETHUSDT",1733529648363,18.527,4003.64,4003.63,69.344]
["binance-futures","ETHUSDT",1733529648421,21.145,4003.64,4003.63,68.096]
["binance-futures","ETHUSDT",1733529648473,21.145,4003.64,4003.63,69.326]
["binance-futures","ETHUSDT",1733529648578,21.145,4003.64,4003.63,69.642]
["binance-futures","ETHUSDT",1733529648737,21.159,4003.64,4003.63,69.656]
["binance-futures","ETHUSDT",1733529648824,21.159,4003.64,4003.63,69.768]
["binance-futures","ETHUSDT",1733529648997,20.439,4003.64,4003.63,69.768]
["binance-futures","ETHUSDT",1733529649103,20.439,4003.64,4003.63,70.171]
["binance-futures","ETHUSDT",1733529649158,20.39,4003.64,4003.63,70.232]
["binance-futures","ETHUSDT",1733529649210,16.749,4003.64,4003.63,61.542]
["binance-futures","ETHUSDT",1733529649261,19.446,4003.64,4003.63,61.388]
["binance-futures","ETHUSDT",1733529649310,18.691,4003.64,4003.63,61.32]
["binance-futures","ETHUSDT",1733529649359,18.691,4003.64,4003.63,61.349]
["binance-futures","ETHUSDT",1733529649408,18.39,4003.64,4003.63,61.372]
["binance-futures","ETHUSDT",1733529649675,18.414,4003.64,4003.63,61.379]
["binance-futures","ETHUSDT",1733529649890,18.426,4003.64,4003.63,61.361]
["binance-futures","ETHUSDT",1733529649943,18.426,4003.64,4003.63,61.36]
["binance-futures","ETHUSDT",1733529649995,42.313,4003.64,4003.63,54.221]
["binance-futures","ETHUSDT",1733529650046,57.063,4003.64,4003.63,5.327]
["binance-futures","ETHUSDT",1733529650097,58.081,4003.64,4003.63,5.445]
["binance-futures","ETHUSDT",1733529650148,111.082,4003.54,4003.53,24.074]
["binance-futures","ETHUSDT",1733529650201,113.454,4003.54,4003.53,23.958]
["binance-futures","ETHUSDT",1733529650247,112.56,4003.54,4003.53,23.958]
["binance-futures","ETHUSDT",1733529650305,112.691,4003.54,4003.53,23.693]
["binance-futures","ETHUSDT",1733529650351,110.227,4003.54,4003.53,23.759]
["binance-futures","ETHUSDT",1733529650404,110.227,4003.54,4003.53,23.779]
["binance-futures","ETHUSDT",1733529650613,100.18,4003.54,4003.53,23.779]
["binance-futures","ETHUSDT",1733529650663,100.18,4003.54,4003.53,23.848]
["binance-futures","ETHUSDT",1733529650718,99.896,4003.54,4003.53,0.202]
["binance-futures","ETHUSDT",1733529650772,109.949,4003.54,4003.53,0.202]
["binance-futures","ETHUSDT",1733529650824,111.691,4003.54,4003.53,0.202]
["binance-futures","ETHUSDT",1733529650875,111.591,4003.54,4003.53,0.202]
["binance-futures","ETHUSDT",1733529650928,99.987,4003.54,4003.53,24.961]
["binance-futures","ETHUSDT",1733529650980,113.028,4003.54,4003.53,24.961]
["binance-futures","ETHUSDT",1733529651031,113.028,4003.54,4003.53,24.858]
["binance-futures","ETHUSDT",1733529651083,110.435,4003.54,4003.53,24.858]
["binance-futures","ETHUSDT",1733529651134,109.427,4003.54,4003.53,24.858]
["binance-futures","ETHUSDT",1733529651186,99.344,4003.54,4003.53,24.904]
["binance-futures","ETHUSDT",1733529651234,99.338,4003.54,4003.53,24.912]
["binance-futures","ETHUSDT",1733529651290,100.251,4003.54,4003.53,24.912]
["binance-futures","ETHUSDT",1733529651340,97.977,4003.54,4003.53,24.912]
["binance-futures","ETHUSDT",1733529651384,97.877,4003.54,4003.53,25.166]
["binance-futures","ETHUSDT",1733529651447,97.888,4003.54,4003.53,25.166]
["binance-futures","ETHUSDT",1733529651529,97.912,4003.54,4003.53,25.166]
["binance-futures","ETHUSDT",1733529651706,98.6,4003.54,4003.53,25.166]
["binance-futures","ETHUSDT",1733529651758,98.634,4003.54,4003.53,25.173]
["binance-futures","ETHUSDT",1733529651811,98.234,4003.54,4003.53,25.173]
["binance-futures","ETHUSDT",1733529651863,98.227,4003.54,4003.53,25.173]
["binance-futures","ETHUSDT",1733529651915,98.627,4003.54,4003.53,25.18]
["binance-futures","ETHUSDT",1733529651966,162.128,4003.43,4003.42,0.63]
["binance-futures","ETHUSDT",1733529652016,110.084,4002.96,4002.95,12.366]
["binance-futures","ETHUSDT",1733529652070,105.114,4002.96,4002.95,23.679]
["binance-futures","ETHUSDT",1733529652120,105.145,4002.96,4002.95,22.431]
["binance-futures","ETHUSDT",1733529652171,105.284,4002.96,4002.95,20.143]
["binance-futures","ETHUSDT",1733529652222,106.349,4002.96,4002.95,1.021]
["binance-futures","ETHUSDT",1733529652273,151.711,4002.89,4002.88,3.034]
["binance-futures","ETHUSDT",1733529652324,66.263,4002.81,4002.77,0.015]
["binance-futures","ETHUSDT",1733529652375,88.642,4002.75,4002.74,0.201]
["binance-futures","ETHUSDT",1733529652426,78.933,4002.68,4002.67,4.617]
["binance-futures","ETHUSDT",1733529652477,87.807,4002.68,4002.67,4.617]
["binance-futures","ETHUSDT",1733529652524,76.333,4002.68,4002.67,14.226]
["binance-futures","ETHUSDT",1733529652580,62.038,4002.68,4002.67,14.241]
["binance-futures","ETHUSDT",1733529652632,62.075,4002.68,4002.67,14.241]
["binance-futures","ETHUSDT",1733529652684,62.214,4002.68,4002.67,21.735]
["binance-futures","ETHUSDT",1733529652735,61.278,4002.68,4002.67,21.961]
["binance-futures","ETHUSDT",1733529652789,61.493,4002.68,4002.67,21.961]
["binance-futures","ETHUSDT",1733529652840,61.653,4002.68,4002.67,21.961]
["binance-futures","ETHUSDT",1733529652938,61.653,4002.68,4002.67,18.515]
["binance-futures","ETHUSDT",1733529652998,61.579,4002.68,4002.67,18.107]
["binance-futures","ETHUSDT",1733529653048,62.279,4002.68,4002.67,10.842]
["binance-futures","ETHUSDT",1733529653100,61.579,4002.68,4002.67,6.649]
["binance-futures","ETHUSDT",1733529653151,72.96,4002.68,4002.67,9.22]
["binance-futures","ETHUSDT",1733529653204,62.785,4002.68,4002.67,14.851]
["binance-futures","ETHUSDT",1733529653257,56.665,4002.68,4002.67,12.575]
["binance-futures","ETHUSDT",1733529653308,56.314,4002.68,4002.67,14.06]
["binance-futures","ETHUSDT",1733529653361,56.111,4002.68,4002.67,16.338]
["binance-futures","ETHUSDT",1733529653413,46.979,4002.68,4002.67,4.029]
["binance-futures","ETHUSDT",1733529653464,56.916,4002.68,4002.67,3.988]
["binance-futures","ETHUSDT",1733529653516,56.216,4002.68,4002.67,15.186]
["binance-futures","ETHUSDT",1733529653568,56.312,4002.68,4002.67,15.144]
["binance-futures","ETHUSDT",1733529653619,46.257,4002.68,4002.67,14.684]
["binance-futures","ETHUSDT",1733529653671,46.255,4002.68,4002.67,18.26]
["binance-futures","ETHUSDT",1733529653723,41.259,4002.68,4002.67,18.26]
["binance-futures","ETHUSDT",1733529653775,6.158,4002.68,4002.67,72.406]
["binance-futures","ETHUSDT",1733529653825,9.459,4002.68,4002.67,72.406]
["binance-futures","ETHUSDT",1733529653877,8.802,4002.68,4002.67,72.406]
["binance-futures","ETHUSDT",1733529653929,8.79,4002.68,4002.67,79.901]
["binance-futures","ETHUSDT",1733529653982,4.277,4002.68,4002.67,79.901]
["binance-futures","ETHUSDT",1733529654188,1.713,4002.68,4002.67,79.881]
["binance-futures","ETHUSDT",1733529654240,1.713,4002.68,4002.67,79.074]
["binance-futures","ETHUSDT",1733529654292,1.568,4002.68,4002.67,79.08]
["binance-futures","ETHUSDT",1733529654338,2.131,4002.68,4002.67,78.595]
["binance-futures","ETHUSDT",1733529654387,2.126,4002.68,4002.67,78.595]
["binance-futures","ETHUSDT",1733529654448,2.176,4002.68,4002.67,107.887]
["binance-futures","ETHUSDT",1733529654503,2.176,4002.68,4002.67,107.916]
["binance-futures","ETHUSDT",1733529654551,2.176,4002.68,4002.67,107.917]
["binance-futures","ETHUSDT",1733529654707,1.841,4002.68,4002.67,107.917]
["binance-futures","ETHUSDT",1733529654810,1.833,4002.68,4002.67,107.917]
["binance-futures","ETHUSDT",1733529654918,1.969,4002.68,4002.67,108.069]
["binance-futures","ETHUSDT",1733529655023,33.113,4002.68,4002.67,108.013]
["binance-futures","ETHUSDT",1733529655074,18.573,4002.68,4002.67,107.964]
["binance-futures","ETHUSDT",1733529655125,12.278,4002.68,4002.67,104.364]
["binance-futures","ETHUSDT",1733529655167,12.301,4002.68,4002.67,104.364]
["binance-futures","ETHUSDT",1733529655232,12.914,4002.68,4002.67,104.364]
["binance-futures","ETHUSDT",1733529655284,17.771,4002.68,4002.67,98.874]
["binance-futures","ETHUSDT",1733529655334,15.517,4002.68,4002.67,98.874]
["binance-futures","ETHUSDT",1733529655389,15.527,4002.68,4002.67,98.923]
["binance-futures","ETHUSDT",1733529655440,17.809,4002.68,4002.67,98.688]
["binance-futures","ETHUSDT",1733529655492,0.709,4002.68,4002.67,98.918]
["binance-futures","ETHUSDT",1733529655543,0.691,4002.68,4002.67,99.667]
["binance-futures","ETHUSDT",1733529655647,25.685,4002.87,4002.86,76.792]
["binance-futures","ETHUSDT",1733529655700,20.907,4002.87,4002.86,76.792]
["binance-futures","ETHUSDT",1733529655752,20.765,4002.87,4002.86,76.858]
["binance-futures","ETHUSDT",1733529655802,20.789,4002.87,4002.86,76.876]
["binance-futures","ETHUSDT",1733529655908,20.789,4002.87,4002.86,74.434]
["binance-futures","ETHUSDT",1733529655962,20.838,4002.87,4002.86,74.673]
["binance-futures","ETHUSDT",1733529656012,20.644,4002.87,4002.86,74.785]
["binance-futures","ETHUSDT",1733529656064,8.654,4002.87,4002.86,74.803]
["binance-futures","ETHUSDT",1733529656119,8.587,4002.93,4002.92,155.077]
["binance-futures","ETHUSDT",1733529656169,10.219,4003.01,4003.0,151.476]
["binance-futures","ETHUSDT",1733529656221,0.019,4003.01,4003.0,151.492]
["binance-futures","ETHUSDT",1733529656271,2.511,4003.06,4003.05,93.781]
["binance-futures","ETHUSDT",1733529656325,10.697,4003.15,4003.14,134.058]
["binance-futures","ETHUSDT",1733529656374,10.716,4003.23,4003.22,85.267]
["binance-futures","ETHUSDT",1733529656426,14.025,4003.23,4003.22,79.321]
["binance-futures","ETHUSDT",1733529656473,13.936,4003.23,4003.22,79.714]
["binance-futures","ETHUSDT",1733529656528,13.936,4003.23,4003.22,79.739]
["binance-futures","ETHUSDT",1733529656569,13.946,4003.23,4003.22,79.75]
["binance-futures","ETHUSDT",1733529656633,13.946,4003.23,4003.22,79.703]
["binance-futures","ETHUSDT",1733529656672,13.946,4003.23,4003.22,80.298]
["binance-futures","ETHUSDT",1733529656732,13.946,4003.23,4003.22,80.304]
["binance-futures","ETHUSDT",1733529656788,13.995,4003.23,4003.22,80.322]
["binance-futures","ETHUSDT",1733529656830,13.995,4003.23,4003.22,80.454]
["binance-futures","ETHUSDT",1733529657000,13.945,4003.23,4003.22,80.611]
["binance-futures","ETHUSDT",1733529657052,11.489,4003.23,4003.22,80.616]
["binance-futures","ETHUSDT",1733529657103,9.387,4003.23,4003.22,80.522]
["binance-futures","ETHUSDT",1733529657154,21.539,4003.4,4003.39,145.976]
["binance-futures","ETHUSDT",1733529657205,27.729,4003.4,4003.39,127.369]
["binance-futures","ETHUSDT",1733529657256,27.737,4003.4,4003.39,132.459]
["binance-futures","ETHUSDT",1733529657307,27.737,4003.4,4003.39,132.168]
["binance-futures","ETHUSDT",1733529657358,27.829,4003.4,4003.39,127.623]
["binance-futures","ETHUSDT",1733529657412,15.197,4003.4,4003.39,127.623]
["binance-futures","ETHUSDT",1733529657454,10.27,4003.4,4003.39,127.712]
["binance-futures","ETHUSDT",1733529657516,10.258,4003.4,4003.39,128.129]
["binance-futures","ETHUSDT",1733529657565,5.693,4003.4,4003.39,128.153]
["binance-futures","ETHUSDT",1733529657610,5.693,4003.4,4003.39,128.159]
["binance-futures","ETHUSDT",1733529657668,0.181,4003.4,4003.39,128.188]
["binance-futures","ETHUSDT",1733529657722,17.674,4003.46,4003.45,81.038]
["binance-futures","ETHUSDT",1733529657770,19.97,4003.46,4003.45,80.814]
["binance-futures","ETHUSDT",1733529657826,19.97,4003.46,4003.45,80.875]
["binance-futures","ETHUSDT",1733529657871,19.98,4003.46,4003.45,72.254]
["binance-futures","ETHUSDT",1733529657927,19.98,4003.46,4003.45,72.349]
["binance-futures","ETHUSDT",1733529657987,19.98,4003.46,4003.45,72.597]
["binance-futures","ETHUSDT",1733529658031,19.966,4003.46,4003.45,72.597]
["binance-futures","ETHUSDT",1733529658088,19.966,4003.46,4003.45,72.918]
["binance-futures","ETHUSDT",1733529658121,19.966,4003.46,4003.45,72.924]
["binance-futures","ETHUSDT",1733529658193,20.245,4003.46,4003.45,74.196]
["binance-futures","ETHUSDT",1733529658248,17.957,4003.46,4003.45,74.196]
["binance-futures","ETHUSDT",1733529658299,18.61,4003.46,4003.45,72.969]
["binance-futures","ETHUSDT",1733529658350,18.623,4003.46,4003.45,73.079]
["binance-futures","ETHUSDT",1733529658403,18.672,4003.46,4003.45,73.079]
["binance-futures","ETHUSDT",1733529658444,17.689,4003.46,4003.45,73.327]
["binance-futures","ETHUSDT",1733529658511,17.752,4003.46,4003.45,73.64]
["binance-futures","ETHUSDT",1733529658566,12.891,4003.46,4003.45,73.658]
["binance-futures","ETHUSDT",1733529658616,12.96,4003.46,4003.45,73.658]
["binance-futures","ETHUSDT",1733529658666,0.398,4003.46,4003.45,73.658]
["binance-futures","ETHUSDT",1733529658770,15.113,4003.64,4003.63,120.554]
["binance-futures","ETHUSDT",1733529658821,15.113,4003.64,4003.63,128.202]
["binance-futures","ETHUSDT",1733529658873,11.82,4003.64,4003.63,129.216]
["binance-futures","ETHUSDT",1733529658923,7.261,4003.64,4003.63,128.416]
["binance-futures","ETHUSDT",1733529658974,7.261,4003.64,4003.63,128.753]
["binance-futures","ETHUSDT",1733529659028,7.261,4003.64,4003.63,129.019]
["binance-futures","ETHUSDT",1733529659080,6.041,4003.64,4003.63,129.019]
["binance-futures","ETHUSDT",1733529659133,6.116,4003.64,4003.63,129.231]
["binance-futures","ETHUSDT",1733529659193,6.07,4003.64,4003.63,130.503]
["binance-futures","ETHUSDT",1733529659244,6.07,4003.64,4003.63,130.513]
["binance-futures","ETHUSDT",1733529659303,6.07,4003.64,4003.63,130.407]
["binance-futures","ETHUSDT",1733529659356,6.07,4003.64,4003.63,130.968]
["binance-futures","ETHUSDT",1733529659414,6.07,4003.64,4003.63,130.965]
["binance-futures","ETHUSDT",1733529659456,6.07,4003.64,4003.63,131.088]
["binance-futures","ETHUSDT",1733529659570,6.07,4003.64,4003.63,131.524]
["binance-futures","ETHUSDT",1733529659620,5.916,4003.64,4003.63,131.524]
["binance-futures","ETHUSDT",1733529659670,5.952,4003.64,4003.63,131.524]
["binance-futures","ETHUSDT",1733529659719,5.952,4003.64,4003.63,131.479]
["binance-futures","ETHUSDT",1733529659770,5.952,4003.64,4003.63,131.485]
["binance-futures","ETHUSDT",1733529659877,5.917,4003.64,4003.63,131.462]
["binance-futures","ETHUSDT",1733529659973,5.896,4003.64,4003.63,132.941]
["binance-futures","ETHUSDT",1733529660034,9.984,4003.64,4003.63,132.906]
["binance-futures","ETHUSDT",1733529660086,0.682,4003.66,4003.65,76.327]
["binance-futures","ETHUSDT",1733529660137,11.531,4003.66,4003.65,75.656]
["binance-futures","ETHUSDT",1733529660190,11.559,4003.66,4003.65,75.845]
["binance-futures","ETHUSDT",1733529660241,11.559,4003.66,4003.65,77.098]
["binance-futures","ETHUSDT",1733529660292,9.281,4003.66,4003.65,77.12]
["binance-futures","ETHUSDT",1733529660343,0.874,4003.66,4003.65,77.229]
["binance-futures","ETHUSDT",1733529660393,0.874,4003.66,4003.65,78.212]
["binance-futures","ETHUSDT",1733529660446,3.497,4003.7,4003.69,89.888]
["binance-futures","ETHUSDT",1733529660495,3.802,4003.7,4003.69,91.192]
["binance-futures","ETHUSDT",1733529660549,14.093,4003.7,4003.69,77.757]
["binance-futures","ETHUSDT",1733529660600,14.101,4003.7,4003.69,67.687]
["binance-futures","ETHUSDT",1733529660646,15.137,4003.7,4003.69,67.645]
["binance-futures","ETHUSDT",1733529660705,15.137,4003.7,4003.69,69.073]
["binance-futures","ETHUSDT",1733529660756,15.137,4003.7,4003.69,69.079]
["binance-futures","ETHUSDT",1733529660805,13.17,4003.7,4003.69,69.101]
["binance-futures","ETHUSDT",1733529660860,13.17,4003.7,4003.69,69.21]
["binance-futures","ETHUSDT",1733529660912,13.219,4003.7,4003.69,69.725]
["binance-futures","ETHUSDT",1733529660960,11.195,4003.7,4003.69,69.967]
["binance-futures","ETHUSDT",1733529661017,11.195,4003.7,4003.69,69.917]
["binance-futures","ETHUSDT",1733529661073,11.189,4003.7,4003.69,79.891]
["binance-futures","ETHUSDT",1733529661124,0.039,4003.75,4003.74,113.809]
["binance-futures","ETHUSDT",1733529661176,1.776,4003.78,4003.77,145.499]
["binance-futures","ETHUSDT",1733529661226,4.116,4003.84,4003.83,161.177]
["binance-futures","ETHUSDT",1733529661277,1.273,4003.87,4003.86,13.356]
["binance-futures","ETHUSDT",1733529661328,21.269,4004.16,4004.15,95.894]
["binance-futures","ETHUSDT",1733529661379,21.529,4004.16,4004.15,47.554]
["binance-futures","ETHUSDT",1733529661430,21.034,4004.16,4004.15,40.566]
["binance-futures","ETHUSDT",1733529661481,0.378,4004.39,4004.38,187.46]
["binance-futures","ETHUSDT",1733529661532,21.089,4004.39,4004.38,156.333]
["binance-futures","ETHUSDT",1733529661583,20.149,4004.39,4004.38,165.554]
["binance-futures","ETHUSDT",1733529661634,20.157,4004.39,4004.38,166.732]
["binance-futures","ETHUSDT",1733529661686,20.216,4004.39,4004.38,158.938]
["binance-futures","ETHUSDT",1733529661732,20.251,4004.39,4004.38,160.311]
["binance-futures","ETHUSDT",1733529661789,20.236,4004.39,4004.38,159.517]
["binance-futures","ETHUSDT",1733529661843,20.236,4004.39,4004.38,159.539]
["binance-futures","ETHUSDT",1733529661892,17.685,4004.39,4004.38,159.94]
["binance-futures","ETHUSDT",1733529662103,17.928,4004.39,4004.38,159.493]
["binance-futures","ETHUSDT",1733529662155,17.846,4004.39,4004.38,158.928]
["binance-futures","ETHUSDT",1733529662203,17.846,4004.39,4004.38,153.744]
["binance-futures","ETHUSDT",1733529662258,17.846,4004.39,4004.38,153.625]
["binance-futures","ETHUSDT",1733529662312,17.905,4004.39,4004.38,155.397]
["binance-futures","ETHUSDT",1733529662368,20.193,4004.39,4004.38,155.894]
["binance-futures","ETHUSDT",1733529662418,18.647,4004.39,4004.38,155.868]
["binance-futures","ETHUSDT",1733529662469,23.751,4004.39,4004.38,155.714]
["binance-futures","ETHUSDT",1733529662523,28.611,4004.39,4004.38,155.712]
["binance-futures","ETHUSDT",1733529662575,28.619,4004.39,4004.38,155.551]
["binance-futures","ETHUSDT",1733529662630,48.01,4004.39,4004.38,79.268]
["binance-futures","ETHUSDT",1733529662681,52.855,4004.39,4004.38,22.52]
["binance-futures","ETHUSDT",1733529662782,144.529,4004.06,4004.05,7.139]
["binance-futures","ETHUSDT",1733529662836,79.916,4003.9,4003.89,1.222]
["binance-futures","ETHUSDT",1733529662886,183.649,4003.9,4003.89,7.092]
["binance-futures","ETHUSDT",1733529662938,183.456,4003.9,4003.89,7.1]
["binance-futures","ETHUSDT",1733529662988,183.461,4003.9,4003.89,7.037]
["binance-futures","ETHUSDT",1733529663043,182.335,4003.9,4003.89,1.167]
["binance-futures","ETHUSDT",1733529663094,183.236,4003.9,4003.89,1.167]
["binance-futures","ETHUSDT",1733529663145,182.357,4003.9,4003.89,7.047]
["binance-futures","ETHUSDT",1733529663197,182.296,4003.9,4003.89,7.096]
["binance-futures","ETHUSDT",1733529663248,182.346,4003.9,4003.89,1.216]
["binance-futures","ETHUSDT",1733529663300,190.646,4003.9,4003.89,1.206]
["binance-futures","ETHUSDT",1733529663403,111.38,4003.7,4003.69,32.268]
["binance-futures","ETHUSDT",1733529663454,111.427,4003.7,4003.69,30.244]
["binance-futures","ETHUSDT",1733529663506,111.427,4003.7,4003.69,26.953]
["binance-futures","ETHUSDT",1733529663558,111.493,4003.7,4003.69,23.077]
["binance-futures","ETHUSDT",1733529663609,101.158,4003.7,4003.69,27.934]
["binance-futures","ETHUSDT",1733529663662,101.031,4003.7,4003.69,28.123]
["binance-futures","ETHUSDT",1733529663712,100.609,4003.7,4003.69,29.616]
["binance-futures","ETHUSDT",1733529663761,100.609,4003.7,4003.69,28.076]
["binance-futures","ETHUSDT",1733529663816,101.514,4003.7,4003.69,16.265]
["binance-futures","ETHUSDT",1733529663863,101.514,4003.7,4003.69,13.791]
["binance-futures","ETHUSDT",1733529663919,111.567,4003.7,4003.69,13.791]
["binance-futures","ETHUSDT",1733529663970,111.567,4003.7,4003.69,13.828]
["binance-futures","ETHUSDT",1733529664021,111.549,4003.7,4003.69,13.853]
["binance-futures","ETHUSDT",1733529664124,112.577,4003.7,4003.69,13.899]
["binance-futures","ETHUSDT",1733529664176,92.604,4003.7,4003.69,13.949]
["binance-futures","ETHUSDT",1733529664227,94.317,4003.7,4003.69,12.771]
["binance-futures","ETHUSDT",1733529664280,104.049,4003.7,4003.69,4.177]
["binance-futures","ETHUSDT",1733529664331,104.005,4003.7,4003.69,2.934]
["binance-futures","ETHUSDT",1733529664384,104.076,4003.7,4003.69,3.289]
["binance-futures","ETHUSDT",1733529664431,104.418,4003.7,4003.69,3.289]
["binance-futures","ETHUSDT",1733529664488,167.612,4003.66,4003.65,6.406]
["binance-futures","ETHUSDT",1733529664536,167.979,4003.66,4003.65,6.466]
["binance-futures","ETHUSDT",1733529664590,166.084,4003.66,4003.65,14.671]
["binance-futures","ETHUSDT",1733529664641,166.084,4003.66,4003.65,10.33]
["binance-futures","ETHUSDT",1733529664687,167.321,4003.66,4003.65,1.731]
["binance-futures","ETHUSDT",1733529664793,91.843,4003.54,4003.53,16.671]
["binance-futures","ETHUSDT",1733529664845,91.862,4003.54,4003.53,14.11]
["binance-futures","ETHUSDT",1733529664895,91.762,4003.54,4003.53,14.12]
["binance-futures","ETHUSDT",1733529664953,92.041,4003.54,4003.53,8.24]
["binance-futures","ETHUSDT",1733529665057,92.841,4003.54,4003.53,8.296]
["binance-futures","ETHUSDT",1733529665104,91.341,4003.54,4003.53,22.506]
["binance-futures","ETHUSDT",1733529665160,91.434,4003.54,4003.53,22.506]
["binance-futures","ETHUSDT",1733529665211,91.566,4003.54,4003.53,15.947]
["binance-futures","ETHUSDT",1733529665262,91.164,4003.54,4003.53,15.785]
["binance-futures","ETHUSDT",1733529665317,84.104,4003.54,4003.53,0.902]
["binance-futures","ETHUSDT",1733529665419,4.5,4003.36,4003.21,0.128]
["binance-futures","ETHUSDT",1733529665470,112.922,4003.22,4003.21,0.128]
["binance-futures","ETHUSDT",1733529665521,41.801,4003.22,4003.21,14.166]
["binance-futures","ETHUSDT",1733529665572,28.283,4003.22,4003.21,28.398]
["binance-futures","ETHUSDT",1733529665623,19.492,4003.22,4003.21,29.045]
["binance-futures","ETHUSDT",1733529665674,29.556,4003.22,4003.21,29.536]
["binance-futures","ETHUSDT",1733529665723,27.185,4003.22,4003.21,29.779]
["binance-futures","ETHUSDT",1733529665777,27.876,4003.22,4003.21,29.779]
["binance-futures","ETHUSDT",1733529665805,28.126,4003.22,4003.21,29.776]
["binance-futures","ETHUSDT",1733529665880,29.749,4003.42,4003.41,63.627]
["binance-futures","ETHUSDT",1733529665931,29.762,4003.42,4003.41,60.651]
["binance-futures","ETHUSDT",1733529665984,25.334,4003.42,4003.41,38.255]
["binance-futures","ETHUSDT",1733529666027,30.261,4003.42,4003.41,36.855]
["binance-futures","ETHUSDT",1733529666088,29.779,4003.42,4003.41,36.855]
["binance-futures","ETHUSDT",1733529666140,29.815,4003.42,4003.41,36.87]
["binance-futures","ETHUSDT",1733529666194,29.854,4003.42,4003.41,37.497]
["binance-futures","ETHUSDT",1733529666244,30.114,4003.42,4003.41,37.554]
["binance-futures","ETHUSDT",1733529666297,31.53,4003.42,4003.41,37.552]
["binance-futures","ETHUSDT",1733529666338,31.53,4003.42,4003.41,37.056]
["binance-futures","ETHUSDT",1733529666386,31.548,4003.42,4003.41,37.081]
["binance-futures","ETHUSDT",1733529666433,31.578,4003.42,4003.41,37.081]
["binance-futures","ETHUSDT",1733529666555,31.584,4003.42,4003.41,34.856]
["binance-futures","ETHUSDT",1733529666656,31.743,4003.42,4003.41,34.841]
["binance-futures","ETHUSDT",1733529666705,31.643,4003.42,4003.41,34.841]
["binance-futures","ETHUSDT",1733529666972,31.879,4003.42,4003.41,33.909]
["binance-futures","ETHUSDT",1733529667024,32.2,4003.42,4003.41,33.606]
["binance-futures","ETHUSDT",1733529667075,32.0,4003.42,4003.41,33.606]
["binance-futures","ETHUSDT",1733529667127,30.8,4003.42,4003.41,33.606]
["binance-futures","ETHUSDT",1733529667178,30.814,4003.42,4003.41,33.413]
["binance-futures","ETHUSDT",1733529667228,30.605,4003.42,4003.41,33.421]
["binance-futures","ETHUSDT",1733529667280,30.615,4003.42,4003.41,33.43]
["binance-futures","ETHUSDT",1733529667383,30.122,4003.42,4003.41,33.552]
["binance-futures","ETHUSDT",1733529667437,30.172,4003.42,4003.41,33.552]
["binance-futures","ETHUSDT",1733529667541,30.172,4003.42,4003.41,34.895]
["binance-futures","ETHUSDT",1733529667629,28.444,4003.42,4003.41,8.299]
["binance-futures","ETHUSDT",1733529667697,33.045,4003.42,4003.41,14.185]
["binance-futures","ETHUSDT",1733529667751,32.23,4003.42,4003.41,8.316]
["binance-futures","ETHUSDT",1733529667804,32.24,4003.42,4003.41,8.386]
["binance-futures","ETHUSDT",1733529667908,84.617,4003.22,4003.21,14.185]
["binance-futures","ETHUSDT",1733529667959,75.299,4003.22,4003.21,9.328]
["binance-futures","ETHUSDT",1733529668010,75.973,4003.22,4003.21,8.321]
["binance-futures","ETHUSDT",1733529668060,79.513,4003.22,4003.21,8.331]
["binance-futures","ETHUSDT",1733529668116,44.773,4003.1,4003.09,0.11]
["binance-futures","ETHUSDT",1733529668168,41.486,4003.09,4003.06,0.195]
["binance-futures","ETHUSDT",1733529668213,24.492,4003.01,4002.98,0.005]
["binance-futures","ETHUSDT",1733529668272,221.467,4003.01,4003.0,2.862]
["binance-futures","ETHUSDT",1733529668374,19.424,4002.8,4002.55,98.058]
["binance-futures","ETHUSDT",1733529668425,9.674,4002.56,4002.55,98.058]
["binance-futures","ETHUSDT",1733529668476,21.836,4002.56,4002.55,98.069]
["binance-futures","ETHUSDT",1733529668527,45.361,4002.56,4002.55,98.634]
["binance-futures","ETHUSDT",1733529668578,59.357,4002.56,4002.55,98.701]
["binance-futures","ETHUSDT",1733529668629,49.415,4002.56,4002.55,98.707]
["binance-futures","ETHUSDT",1733529668680,51.72,4002.56,4002.55,98.78]
["binance-futures","ETHUSDT",1733529668731,50.718,4002.56,4002.55,98.78]
["binance-futures","ETHUSDT",1733529668782,53.311,4002.56,4002.55,98.78]
["binance-futures","ETHUSDT",1733529668828,53.334,4002.56,4002.55,98.78]
["binance-futures","ETHUSDT",1733529668938,53.36,4002.56,4002.55,98.32]
["binance-futures","ETHUSDT",1733529669040,53.37,4002.56,4002.55,122.559]
["binance-futures","ETHUSDT",1733529669091,53.398,4002.56,4002.55,122.756]
["binance-futures","ETHUSDT",1733529669145,53.161,4002.56,4002.55,123.207]
["binance-futures","ETHUSDT",1733529669198,53.312,4002.56,4002.55,123.207]
["binance-futures","ETHUSDT",1733529669248,54.327,4002.56,4002.55,123.207]
["binance-futures","ETHUSDT",1733529669301,53.076,4002.56,4002.55,123.207]
["binance-futures","ETHUSDT",1733529669352,54.462,4002.56,4002.55,122.927]
["binance-futures","ETHUSDT",1733529669404,43.414,4002.78,4002.77,35.199]
["binance-futures","ETHUSDT",1733529669455,41.609,4002.78,4002.77,35.21]
["binance-futures","ETHUSDT",1733529669506,15.769,4002.78,4002.77,35.209]
["binance-futures","ETHUSDT",1733529669555,26.846,4002.78,4002.77,35.204]
["binance-futures","ETHUSDT",1733529669606,14.042,4002.78,4002.77,35.413]
["binance-futures","ETHUSDT",1733529669658,25.574,4002.78,4002.77,35.853]
["binance-futures","ETHUSDT",1733529669709,38.196,4002.78,4002.77,18.117]
["binance-futures","ETHUSDT",1733529669763,38.196,4002.78,4002.77,13.204]
["binance-futures","ETHUSDT",1733529669807,48.999,4002.78,4002.77,12.62]
["binance-futures","ETHUSDT",1733529669866,50.816,4002.78,4002.77,0.959]
["binance-futures","ETHUSDT",1733529669968,92.058,4002.56,4002.3,0.594]
["binance-futures","ETHUSDT",1733529670018,92.043,4002.56,4002.55,122.222]
["binance-futures","ETHUSDT",1733529670068,93.12,4002.56,4002.55,122.183]
["binance-futures","ETHUSDT",1733529670124,92.161,4002.56,4002.55,122.26]
["binance-futures","ETHUSDT",1733529670175,82.029,4002.56,4002.55,122.315]
["binance-futures","ETHUSDT",1733529670220,82.029,4002.56,4002.55,122.453]
["binance-futures","ETHUSDT",1733529670281,101.896,4002.56,4002.55,122.453]
["binance-futures","ETHUSDT",1733529670333,75.408,4002.56,4002.55,122.453]
["binance-futures","ETHUSDT",1733529670388,72.047,4002.56,4002.55,122.453]
["binance-futures","ETHUSDT",1733529670441,72.057,4002.56,4002.55,98.224]
["binance-futures","ETHUSDT",1733529670534,72.057,4002.56,4002.55,98.313]
["binance-futures","ETHUSDT",1733529670597,72.076,4002.56,4002.55,98.313]
["binance-futures","ETHUSDT",1733529670649,71.989,4002.56,4002.55,98.313]
["binance-futures","ETHUSDT",1733529670703,71.994,4002.56,4002.55,98.329]
["binance-futures","ETHUSDT",1733529670754,72.001,4002.56,4002.55,122.558]
["binance-futures","ETHUSDT",1733529670807,72.001,4002.56,4002.55,122.692]
["binance-futures","ETHUSDT",1733529671120,71.977,4002.56,4002.55,122.725]
["binance-futures","ETHUSDT",1733529671173,71.966,4002.56,4002.55,121.275]
["binance-futures","ETHUSDT",1733529671224,82.324,4002.56,4002.55,121.325]
["binance-futures","ETHUSDT",1733529671274,82.453,4002.56,4002.55,121.24]
["binance-futures","ETHUSDT",1733529671328,85.719,4002.56,4002.55,121.168]
["binance-futures","ETHUSDT",1733529671379,28.052,4002.36,4002.34,0.016]
["binance-futures","ETHUSDT",1733529671481,158.461,4002.04,4002.03,0.677]
["binance-futures","ETHUSDT",1733529671532,113.507,4002.04,4002.03,5.586]
["binance-futures","ETHUSDT",1733529671583,113.451,4002.04,4002.03,3.578]
["binance-futures","ETHUSDT",1733529671634,127.84,4002.01,4002.0,6.696]
["binance-futures","ETHUSDT",1733529671684,127.998,4002.01,4002.0,6.712]
["binance-futures","ETHUSDT",1733529671736,110.254,4002.01,4002.0,6.72]
["binance-futures","ETHUSDT",1733529671789,101.702,4002.01,4002.0,6.47]
["binance-futures","ETHUSDT",1733529671838,101.638,4002.01,4002.0,6.48]
["binance-futures","ETHUSDT",1733529671892,103.127,4002.01,4002.0,6.507]
["binance-futures","ETHUSDT",1733529671943,103.145,4002.01,4002.0,6.507]
["binance-futures","ETHUSDT",1733529671991,112.462,4002.01,4002.0,6.507]
["binance-futures","ETHUSDT",1733529672046,110.051,4002.01,4002.0,6.417]
["binance-futures","ETHUSDT",1733529672148,49.638,4001.76,4001.75,33.677]
["binance-futures","ETHUSDT",1733529672201,49.941,4001.76,4001.75,33.899]
["binance-futures","ETHUSDT",1733529672251,49.999,4001.76,4001.75,33.921]
["binance-futures","ETHUSDT",1733529672303,50.476,4001.76,4001.75,33.944]
["binance-futures","ETHUSDT",1733529672354,45.587,4001.76,4001.75,33.949]
["binance-futures","ETHUSDT",1733529672404,45.942,4001.76,4001.75,33.949]
["binance-futures","ETHUSDT",1733529672456,44.24,4001.76,4001.75,60.685]
["binance-futures","ETHUSDT",1733529672508,13.388,4001.76,4001.75,60.675]
["binance-futures","ETHUSDT",1733529672560,12.399,4001.76,4001.75,60.686]
["binance-futures","ETHUSDT",1733529672611,12.412,4001.76,4001.75,60.686]
["binance-futures","ETHUSDT",1733529672661,16.219,4001.76,4001.75,60.005]
["binance-futures","ETHUSDT",1733529672714,10.13,4001.76,4001.75,60.005]
["binance-futures","ETHUSDT",1733529672764,14.452,4001.76,4001.75,58.025]
["binance-futures","ETHUSDT",1733529672817,9.066,4001.76,4001.75,58.025]
["binance-futures","ETHUSDT",1733529672870,11.088,4001.76,4001.75,58.031]
["binance-futures","ETHUSDT",1733529672921,17.188,4001.76,4001.75,58.031]
["binance-futures","ETHUSDT",1733529672972,27.169,4001.76,4001.75,58.124]
["binance-futures","ETHUSDT",1733529673025,17.416,4001.76,4001.75,58.124]
["binance-futures","ETHUSDT",1733529673077,34.607,4001.76,4001.75,49.848]
["binance-futures","ETHUSDT",1733529673129,34.617,4001.76,4001.75,49.924]
["binance-futures","ETHUSDT",1733529673179,35.947,4001.76,4001.75,49.908]
["binance-futures","ETHUSDT",1733529673232,35.947,4001.76,4001.75,49.94]
["binance-futures","ETHUSDT",1733529673286,36.657,4001.76,4001.75,49.302]
["binance-futures","ETHUSDT",1733529673332,36.673,4001.76,4001.75,49.939]
["binance-futures","ETHUSDT",1733529673389,36.746,4001.76,4001.75,49.917]
["binance-futures","ETHUSDT",1733529673440,59.693,4001.76,4001.75,49.917]
["binance-futures","ETHUSDT",1733529673493,33.077,4001.76,4001.75,49.917]
["binance-futures","ETHUSDT",1733529673541,33.727,4001.76,4001.75,50.494]
["binance-futures","ETHUSDT",1733529673591,34.924,4001.76,4001.75,50.494]
["binance-futures","ETHUSDT",1733529673650,44.76,4001.76,4001.75,50.453]
["binance-futures","ETHUSDT",1733529673702,45.883,4001.76,4001.75,50.459]
["binance-futures","ETHUSDT",1733529673751,45.183,4001.76,4001.75,50.459]
["binance-futures","ETHUSDT",1733529673804,45.16,4001.76,4001.75,50.459]
["binance-futures","ETHUSDT",1733529673904,45.16,4001.76,4001.75,50.452]
["binance-futures","ETHUSDT",1733529673956,45.098,4001.76,4001.75,50.452]
["binance-futures","ETHUSDT",1733529674118,45.098,4001.76,4001.75,57.91]
["binance-futures","ETHUSDT",1733529674169,45.131,4001.76,4001.75,57.91]
["binance-futures","ETHUSDT",1733529674221,44.974,4001.76,4001.75,57.878]
["binance-futures","ETHUSDT",1733529674273,44.974,4001.76,4001.75,57.531]
["binance-futures","ETHUSDT",1733529674321,44.962,4001.76,4001.75,57.874]
["binance-futures","ETHUSDT",1733529674374,35.234,4001.76,4001.75,57.881]
["binance-futures","ETHUSDT",1733529674429,43.791,4001.76,4001.75,57.629]
["binance-futures","ETHUSDT",1733529674478,38.521,4001.76,4001.75,57.629]
["binance-futures","ETHUSDT",1733529674528,31.229,4001.76,4001.75,57.629]
["binance-futures","ETHUSDT",1733529674635,24.123,4001.76,4001.75,57.566]
["binance-futures","ETHUSDT",1733529674679,28.66,4001.76,4001.75,57.566]
["binance-futures","ETHUSDT",1733529674736,34.862,4001.76,4001.75,57.566]
["binance-futures","ETHUSDT",1733529674793,36.232,4001.76,4001.75,57.566]
["binance-futures","ETHUSDT",1733529674830,37.214,4001.76,4001.75,57.566]
["binance-futures","ETHUSDT",1733529674999,50.516,4001.76,4001.75,57.566]
["binance-futures","ETHUSDT",1733529675046,47.124,4001.76,4001.75,50.07]
["binance-futures","ETHUSDT",1733529675102,50.309,4001.76,4001.75,50.07]
["binance-futures","ETHUSDT",1733529675153,50.299,4001.76,4001.75,50.069]
["binance-futures","ETHUSDT",1733529675205,60.302,4001.76,4001.75,50.488]
["binance-futures","ETHUSDT",1733529675256,60.283,4001.76,4001.75,50.482]
["binance-futures","ETHUSDT",1733529675310,60.198,4001.76,4001.75,50.466]
["binance-futures","ETHUSDT",1733529675361,62.548,4001.76,4001.75,36.408]
["binance-futures","ETHUSDT",1733529675415,63.748,4001.76,4001.75,33.396]
["binance-futures","ETHUSDT",1733529675465,74.659,4001.76,4001.75,33.017]
["binance-futures","ETHUSDT",1733529675513,64.612,4001.76,4001.75,33.265]
["binance-futures","ETHUSDT",1733529675674,63.794,4001.76,4001.75,33.265]
["binance-futures","ETHUSDT",1733529675723,65.535,4001.76,4001.75,33.271]
["binance-futures","ETHUSDT",1733529675777,112.797,4001.69,4001.68,0.517]
["binance-futures","ETHUSDT",1733529675828,115.073,4001.69,4001.68,0.517]
["binance-futures","ETHUSDT",1733529675879,114.032,4001.69,4001.68,0.517]
["binance-futures","ETHUSDT",1733529675932,97.23,4001.3,4001.29,6.41]
["binance-futures","ETHUSDT",1733529675983,38.909,4001.3,4001.29,38.306]
["binance-futures","ETHUSDT",1733529676034,3.19,4001.3,4001.29,38.399]
["binance-futures","ETHUSDT",1733529676087,16.837,4001.3,4001.29,38.409]
["binance-futures","ETHUSDT",1733529676138,18.472,4001.3,4001.29,36.409]
["binance-futures","ETHUSDT",1733529676191,15.017,4001.3,4001.29,66.096]
["binance-futures","ETHUSDT",1733529676241,4.896,4001.3,4001.29,73.593]
["binance-futures","ETHUSDT",1733529676294,4.977,4001.3,4001.29,73.593]
["binance-futures","ETHUSDT",1733529676346,0.005,4001.47,4001.43,89.844]
["binance-futures","ETHUSDT",1733529676396,1.133,4001.44,4001.43,109.635]
["binance-futures","ETHUSDT",1733529676451,15.386,4001.44,4001.43,100.718]
["binance-futures","ETHUSDT",1733529676498,31.314,4001.44,4001.43,100.718]
["binance-futures","ETHUSDT",1733529676553,1.24,4001.44,4001.43,101.212]
["binance-futures","ETHUSDT",1733529676603,12.876,4001.44,4001.43,101.212]
["binance-futures","ETHUSDT",1733529676654,0.552,4001.44,4001.43,101.212]
["binance-futures","ETHUSDT",1733529676704,0.532,4001.44,4001.43,101.493]
["binance-futures","ETHUSDT",1733529676812,0.532,4001.44,4001.43,101.444]
["binance-futures","ETHUSDT",1733529676864,0.532,4001.44,4001.43,101.551]
["binance-futures","ETHUSDT",1733529676916,13.211,4001.64,4001.63,65.776]
["binance-futures","ETHUSDT",1733529676969,11.187,4001.64,4001.63,65.776]
["binance-futures","ETHUSDT",1733529677016,11.323,4001.64,4001.63,64.474]
["binance-futures","ETHUSDT",1733529677074,25.087,4001.64,4001.63,59.962]
["binance-futures","ETHUSDT",1733529677121,17.632,4001.64,4001.63,60.234]
["binance-futures","ETHUSDT",1733529677175,17.265,4001.64,4001.63,60.277]
["binance-futures","ETHUSDT",1733529677227,22.737,4001.64,4001.63,50.061]
["binance-futures","ETHUSDT",1733529677329,26.551,4001.64,4001.63,50.139]
["binance-futures","ETHUSDT",1733529677389,17.267,4001.64,4001.63,50.84]
["binance-futures","ETHUSDT",1733529677441,14.693,4001.64,4001.63,50.856]
["binance-futures","ETHUSDT",1733529677489,12.256,4001.64,4001.63,51.153]
["binance-futures","ETHUSDT",1733529677543,14.825,4001.64,4001.63,51.284]
["binance-futures","ETHUSDT",1733529677652,3.24,4001.64,4001.63,58.781]
["binance-futures","ETHUSDT",1733529677705,2.944,4001.64,4001.63,58.781]
["binance-futures","ETHUSDT",1733529677753,2.944,4001.64,4001.63,58.597]
["binance-futures","ETHUSDT",1733529677806,3.453,4001.64,4001.63,57.716]
["binance-futures","ETHUSDT",1733529677858,2.944,4001.64,4001.63,57.716]
["binance-futures","ETHUSDT",1733529678065,2.923,4001.64,4001.63,57.716]
["binance-futures","ETHUSDT",1733529678117,17.673,4001.64,4001.63,45.232]
["binance-futures","ETHUSDT",1733529678168,43.606,4001.64,4001.63,4.647]
["binance-futures","ETHUSDT",1733529678220,43.606,4001.64,4001.63,24.667]
["binance-futures","ETHUSDT",1733529678269,43.606,4001.64,4001.63,21.382]
["binance-futures","ETHUSDT",1733529678321,43.869,4001.64,4001.63,21.238]
["binance-futures","ETHUSDT",1733529678372,43.869,4001.64,4001.63,21.394]
["binance-futures","ETHUSDT",1733529678420,43.854,4001.64,4001.63,50.519]
["binance-futures","ETHUSDT",1733529678478,42.781,4001.64,4001.63,50.496]
["binance-futures","ETHUSDT",1733529678529,42.781,4001.64,4001.63,50.491]
["binance-futures","ETHUSDT",1733529678627,42.781,4001.64,4001.63,40.018]
["binance-futures","ETHUSDT",1733529678735,43.481,4001.64,4001.63,40.008]
["binance-futures","ETHUSDT",1733529678783,54.512,4001.64,4001.63,40.008]
["binance-futures","ETHUSDT",1733529678841,54.512,4001.64,4001.63,32.512]
["binance-futures","ETHUSDT",1733529678893,55.32,4001.64,4001.63,32.528]
["binance-futures","ETHUSDT",1733529678946,64.991,4001.64,4001.63,32.676]
["binance-futures","ETHUSDT",1733529679049,102.454,4001.13,4001.12,0.011]
["binance-futures","ETHUSDT",1733529679100,120.314,4000.83,4000.82,60.011]
["binance-futures","ETHUSDT",1733529679151,24.663,4000.83,4000.82,59.972]
["binance-futures","ETHUSDT",1733529679203,16.59,4000.83,4000.82,57.019]
["binance-futures","ETHUSDT",1733529679253,39.94,4000.83,4000.82,38.769]
["binance-futures","ETHUSDT",1733529679306,34.839,4000.83,4000.82,38.769]
["binance-futures","ETHUSDT",1733529679355,34.839,4000.83,4000.82,39.814]
["binance-futures","ETHUSDT",1733529679407,23.623,4000.83,4000.82,40.018]
["binance-futures","ETHUSDT",1733529679457,34.915,4000.83,4000.82,40.018]
["binance-futures","ETHUSDT",1733529679512,21.557,4000.83,4000.82,40.463]
["binance-futures","ETHUSDT",1733529679562,21.557,4000.83,4000.82,40.457]
["binance-futures","ETHUSDT",1733529679617,21.557,4000.83,4000.82,40.463]
["binance-futures","ETHUSDT",1733529679668,47.733,4000.83,4000.82,28.85]
["binance-futures","ETHUSDT",1733529679719,26.659,4000.83,4000.82,32.747]
["binance-futures","ETHUSDT",1733529679772,61.714,4000.83,4000.82,35.522]
["binance-futures","ETHUSDT",1733529679822,43.788,4000.83,4000.82,28.318]
["binance-futures","ETHUSDT",1733529679875,44.058,4000.83,4000.82,28.318]
["binance-futures","ETHUSDT",1733529680031,34.158,4000.83,4000.82,33.624]
["binance-futures","ETHUSDT",1733529680085,34.549,4000.83,4000.82,33.57]
["binance-futures","ETHUSDT",1733529680131,35.88,4000.83,4000.82,33.564]
["binance-futures","ETHUSDT",1733529680187,29.182,4000.83,4000.82,33.991]
["binance-futures","ETHUSDT",1733529680240,33.709,4000.83,4000.82,33.738]
["binance-futures","ETHUSDT",1733529680293,43.8,4000.83,4000.82,28.756]
["binance-futures","ETHUSDT",1733529680341,43.7,4000.83,4000.82,28.761]
["binance-futures","ETHUSDT",1733529680392,45.379,4000.83,4000.82,28.76]
["binance-futures","ETHUSDT",1733529680447,37.031,4000.83,4000.82,34.353]
["binance-futures","ETHUSDT",1733529680499,36.189,4000.83,4000.82,35.212]
["binance-futures","ETHUSDT",1733529680602,36.189,4000.83,4000.82,34.412]
["binance-futures","ETHUSDT",1733529680631,35.211,4000.83,4000.82,34.762]
["binance-futures","ETHUSDT",1733529680704,35.211,4000.83,4000.82,34.812]
["binance-futures","ETHUSDT",1733529680759,36.464,4000.83,4000.82,34.812]
["binance-futures","ETHUSDT",1733529680863,36.464,4000.83,4000.82,34.819]
["binance-futures","ETHUSDT",1733529680914,23.185,4000.83,4000.82,35.921]
["binance-futures","ETHUSDT",1733529680965,22.727,4000.83,4000.82,35.783]
["binance-futures","ETHUSDT",1733529681016,19.35,4000.83,4000.82,42.534]
["binance-futures","ETHUSDT",1733529681062,48.796,4000.83,4000.82,42.534]
["binance-futures","ETHUSDT",1733529681118,31.836,4000.83,4000.82,42.534]
["binance-futures","ETHUSDT",1733529681222,60.383,4000.38,4000.37,24.108]
["binance-futures","ETHUSDT",1733529681273,30.666,4000.38,4000.37,41.901]
["binance-futures","ETHUSDT",1733529681324,15.587,4000.38,4000.37,41.906]
["binance-futures","ETHUSDT",1733529681375,15.587,4000.38,4000.37,42.152]
["binance-futures","ETHUSDT",1733529681427,53.107,4000.38,4000.37,28.812]
["binance-futures","ETHUSDT",1733529681475,35.935,4000.38,4000.37,28.812]
["binance-futures","ETHUSDT",1733529681525,35.959,4000.38,4000.37,34.874]
["binance-futures","ETHUSDT",1733529681583,37.332,4000.38,4000.37,28.994]
["binance-futures","ETHUSDT",1733529681634,99.841,4000.38,4000.37,29.021]
["binance-futures","ETHUSDT",1733529681688,99.873,4000.38,4000.37,1.082]
["binance-futures","ETHUSDT",1733529681739,113.833,4000.38,4000.37,1.087]
["binance-futures","ETHUSDT",1733529681790,65.637,4000.29,4000.28,0.084]
["binance-futures","ETHUSDT",1733529681841,13.02,4000.27,4000.26,0.123]
["binance-futures","ETHUSDT",1733529681892,102.942,4000.26,4000.25,0.139]
["binance-futures","ETHUSDT",1733529681943,132.219,4000.26,4000.25,0.043]
["binance-futures","ETHUSDT",1733529681994,159.673,4000.21,4000.2,0.856]
["binance-futures","ETHUSDT",1733529682045,48.968,4000.14,4000.13,0.052]
["binance-futures","ETHUSDT",1733529682096,107.764,4000.12,4000.11,18.057]
["binance-futures","ETHUSDT",1733529682145,103.057,4000.12,4000.11,23.557]
["binance-futures","ETHUSDT",1733529682198,103.428,4000.12,4000.11,15.632]
["binance-futures","ETHUSDT",1733529682249,103.428,4000.12,4000.11,15.642]
["binance-futures","ETHUSDT",1733529682298,103.833,4000.12,4000.11,23.833]
["binance-futures","ETHUSDT",1733529682351,83.216,4000.12,4000.11,34.183]
["binance-futures","ETHUSDT",1733529682403,83.216,4000.12,4000.11,34.739]
["binance-futures","ETHUSDT",1733529682450,83.216,4000.12,4000.11,34.85]
["binance-futures","ETHUSDT",1733529682504,83.226,4000.12,4000.11,34.861]
["binance-futures","ETHUSDT",1733529682555,83.057,4000.12,4000.11,33.214]
["binance-futures","ETHUSDT",1733529682659,83.057,4000.12,4000.11,33.176]
["binance-futures","ETHUSDT",1733529682712,83.566,4000.12,4000.11,15.265]
["binance-futures","ETHUSDT",1733529682753,83.566,4000.12,4000.11,22.759]
["binance-futures","ETHUSDT",1733529682818,83.566,4000.12,4000.11,17.626]
["binance-futures","ETHUSDT",1733529682868,83.566,4000.12,4000.11,15.057]
["binance-futures","ETHUSDT",1733529682919,95.584,4000.12,4000.11,13.627]
["binance-futures","ETHUSDT",1733529682973,95.584,4000.12,4000.11,19.487]
["binance-futures","ETHUSDT",1733529683025,95.584,4000.12,4000.11,16.186]
["binance-futures","ETHUSDT",1733529683076,95.584,4000.12,4000.11,13.587]
["binance-futures","ETHUSDT",1733529683127,97.45,4000.12,4000.11,13.589]
["binance-futures","ETHUSDT",1733529683177,97.451,4000.12,4000.11,13.589]
["binance-futures","ETHUSDT",1733529683224,97.451,4000.12,4000.11,9.429]
["binance-futures","ETHUSDT",1733529683271,97.782,4000.12,4000.11,9.098]
["binance-futures","ETHUSDT",1733529683331,97.782,4000.12,4000.11,9.104]
["binance-futures","ETHUSDT",1733529683389,97.782,4000.12,4000.11,9.077]
["binance-futures","ETHUSDT",1733529683443,97.876,4000.12,4000.11,15.453]
["binance-futures","ETHUSDT",1733529683495,97.871,4000.12,4000.11,9.584]
["binance-futures","ETHUSDT",1733529683548,97.902,4000.12,4000.11,9.59]
["binance-futures","ETHUSDT",1733529683603,97.93,4000.12,4000.11,9.59]
["binance-futures","ETHUSDT",1733529683655,98.73,4000.12,4000.11,9.457]
["binance-futures","ETHUSDT",1733529683708,98.361,4000.12,4000.11,9.457]
["binance-futures","ETHUSDT",1733529683872,99.151,4000.12,4000.11,9.457]
["binance-futures","ETHUSDT",1733529683917,99.185,4000.12,4000.11,9.457]
["binance-futures","ETHUSDT",1733529684032,99.185,4000.12,4000.11,15.832]
["binance-futures","ETHUSDT",1733529684083,98.013,4000.12,4000.11,13.2]
["binance-futures","ETHUSDT",1733529684127,96.81,4000.12,4000.11,13.2]
["binance-futures","ETHUSDT",1733529684188,76.973,4000.12,4000.11,15.851]
["binance-futures","ETHUSDT",1733529684239,51.523,4000.12,4000.11,37.894]
["binance-futures","ETHUSDT",1733529684296,41.778,4000.12,4000.11,37.894]
["binance-futures","ETHUSDT",1733529684345,41.444,4000.12,4000.11,37.894]
["binance-futures","ETHUSDT",1733529684402,40.977,4000.12,4000.11,39.037]
["binance-futures","ETHUSDT",1733529684453,12.89,4000.12,4000.11,39.327]
["binance-futures","ETHUSDT",1733529684506,1.626,4000.12,4000.11,39.276]
["binance-futures","ETHUSDT",1733529684556,1.631,4000.12,4000.11,39.276]
["binance-futures","ETHUSDT",1733529684605,7.593,4000.12,4000.11,39.276]
["binance-futures","ETHUSDT",1733529684714,52.83,4000.38,4000.37,112.427]
["binance-futures","ETHUSDT",1733529684764,52.606,4000.38,4000.37,96.243]
["binance-futures","ETHUSDT",1733529684818,52.674,4000.38,4000.37,75.773]
["binance-futures","ETHUSDT",1733529684868,52.69,4000.38,4000.37,75.805]
["binance-futures","ETHUSDT",1733529684920,52.679,4000.38,4000.37,75.805]
["binance-futures","ETHUSDT",1733529684971,62.661,4000.38,4000.37,76.989]
["binance-futures","ETHUSDT",1733529685023,62.631,4000.38,4000.37,76.989]
["binance-futures","ETHUSDT",1733529685128,62.829,4000.38,4000.37,75.99]
["binance-futures","ETHUSDT",1733529685173,62.835,4000.38,4000.37,75.99]
["binance-futures","ETHUSDT",1733529685232,62.845,4000.38,4000.37,75.933]
["binance-futures","ETHUSDT",1733529685286,62.845,4000.38,4000.37,75.952]
["binance-futures","ETHUSDT",1733529685339,62.851,4000.38,4000.37,75.952]
["binance-futures","ETHUSDT",1733529685445,63.018,4000.38,4000.37,75.951]
["binance-futures","ETHUSDT",1733529685492,53.481,4000.38,4000.37,75.833]
["binance-futures","ETHUSDT",1733529685548,53.451,4000.38,4000.37,76.49]
["binance-futures","ETHUSDT",1733529685601,53.434,4000.38,4000.37,76.498]
["binance-futures","ETHUSDT",1733529685654,53.434,4000.38,4000.37,76.298]
["binance-futures","ETHUSDT",1733529685704,53.42,4000.38,4000.37,76.321]
["binance-futures","ETHUSDT",1733529685744,53.459,4000.38,4000.37,76.328]
["binance-futures","ETHUSDT",1733529685853,63.431,4000.38,4000.37,76.328]
["binance-futures","ETHUSDT",1733529685913,63.441,4000.38,4000.37,77.647]
["binance-futures","ETHUSDT",1733529686018,63.516,4000.38,4000.37,77.58]
["binance-futures","ETHUSDT",1733529686129,63.51,4000.38,4000.37,77.617]
["binance-futures","ETHUSDT",1733529686182,59.335,4000.38,4000.37,77.622]
["binance-futures","ETHUSDT",1733529686232,59.335,4000.38,4000.37,77.632]
["binance-futures","ETHUSDT",1733529686288,59.335,4000.38,4000.37,87.504]
["binance-futures","ETHUSDT",1733529686334,59.335,4000.38,4000.37,77.516]
["binance-futures","ETHUSDT",1733529686451,59.077,4000.38,4000.37,77.731]
["binance-futures","ETHUSDT",1733529686505,5.329,4000.7,4000.69,25.173]
["binance-futures","ETHUSDT",1733529686556,0.026,4000.71,4000.7,31.01]
["binance-futures","ETHUSDT",1733529686607,3.622,4000.77,4000.76,166.134]
["binance-futures","ETHUSDT",1733529686658,25.415,4000.77,4000.76,63.413]
["binance-futures","ETHUSDT",1733529686706,11.014,4000.77,4000.76,64.898]
["binance-futures","ETHUSDT",1733529686758,16.894,4000.77,4000.76,64.461]
["binance-futures","ETHUSDT",1733529686812,16.894,4000.77,4000.76,64.475]
["binance-futures","ETHUSDT",1733529686864,16.894,4000.77,4000.76,64.656]
["binance-futures","ETHUSDT",1733529686912,16.894,4000.77,4000.76,64.692]
["binance-futures","ETHUSDT",1733529686965,3.779,4000.77,4000.76,64.692]
["binance-futures","ETHUSDT",1733529687015,3.785,4000.77,4000.76,65.855]
["binance-futures","ETHUSDT",1733529687067,13.879,4000.77,4000.76,43.86]
["binance-futures","ETHUSDT",1733529687118,13.879,4000.77,4000.76,43.786]
["binance-futures","ETHUSDT",1733529687168,15.264,4000.77,4000.76,40.255]
["binance-futures","ETHUSDT",1733529687223,11.963,4000.77,4000.76,42.91]
["binance-futures","ETHUSDT",1733529687275,9.817,4000.77,4000.76,43.396]
["binance-futures","ETHUSDT",1733529687324,9.817,4000.77,4000.76,43.553]
["binance-futures","ETHUSDT",1733529687378,9.817,4000.77,4000.76,53.584]
["binance-futures","ETHUSDT",1733529687430,9.768,4000.77,4000.76,53.589]
["binance-futures","ETHUSDT",1733529687482,9.719,4000.77,4000.76,53.716]
["binance-futures","ETHUSDT",1733529687532,11.92,4000.77,4000.76,53.722]
["binance-futures","ETHUSDT",1733529687580,15.211,4000.77,4000.76,53.722]
["binance-futures","ETHUSDT",1733529687640,9.745,4000.77,4000.76,53.722]
["binance-futures","ETHUSDT",1733529687694,8.033,4000.77,4000.76,53.722]
["binance-futures","ETHUSDT",1733529687745,0.21,4001.02,4001.01,137.543]
["binance-futures","ETHUSDT",1733529687796,15.033,4001.02,4001.01,93.223]
["binance-futures","ETHUSDT",1733529687846,36.747,4001.02,4001.01,65.869]
["binance-futures","ETHUSDT",1733529687895,30.64,4001.02,4001.01,75.849]
["binance-futures","ETHUSDT",1733529687950,20.781,4001.02,4001.01,75.816]
["binance-futures","ETHUSDT",1733529688002,20.781,4001.02,4001.01,73.098]
["binance-futures","ETHUSDT",1733529688052,20.599,4001.02,4001.01,73.098]
["binance-futures","ETHUSDT",1733529688104,20.781,4001.02,4001.01,74.106]
["binance-futures","ETHUSDT",1733529688155,17.219,4001.02,4001.01,74.74]
["binance-futures","ETHUSDT",1733529688207,13.722,4001.02,4001.01,74.778]
["binance-futures","ETHUSDT",1733529688310,15.617,4001.02,4001.01,74.764]
["binance-futures","ETHUSDT",1733529688415,71.252,4001.02,4001.01,44.258]
["binance-futures","ETHUSDT",1733529688466,72.821,4001.02,4001.01,7.788]
["binance-futures","ETHUSDT",1733529688518,12.64,4000.94,4000.93,0.005]
["binance-futures","ETHUSDT",1733529688569,79.922,4000.71,4000.7,15.567]
["binance-futures","ETHUSDT",1733529688620,73.921,4000.71,4000.7,23.883]
["binance-futures","ETHUSDT",1733529688671,70.216,4000.71,4000.7,23.913]
["binance-futures","ETHUSDT",1733529688721,63.4,4000.71,4000.7,29.309]
["binance-futures","ETHUSDT",1733529688776,63.419,4000.71,4000.7,29.272]
["binance-futures","ETHUSDT",1733529688825,63.419,4000.71,4000.7,28.709]
["binance-futures","ETHUSDT",1733529688877,63.487,4000.71,4000.7,36.207]
["binance-futures","ETHUSDT",1733529688931,63.498,4000.71,4000.7,36.207]
["binance-futures","ETHUSDT",1733529688986,63.498,4000.71,4000.7,34.918]
["binance-futures","ETHUSDT",1733529689036,63.498,4000.71,4000.7,34.927]
["binance-futures","ETHUSDT",1733529689139,63.514,4000.71,4000.7,23.027]
["binance-futures","ETHUSDT",1733529689192,63.514,4000.71,4000.7,23.145]
["binance-futures","ETHUSDT",1733529689237,63.514,4000.71,4000.7,20.17]
["binance-futures","ETHUSDT",1733529689297,63.514,4000.71,4000.7,20.307]
["binance-futures","ETHUSDT",1733529689401,17.968,4000.71,4000.7,53.009]
["binance-futures","ETHUSDT",1733529689446,25.464,4000.71,4000.7,53.49]
["binance-futures","ETHUSDT",1733529689504,25.574,4000.71,4000.7,53.573]
["binance-futures","ETHUSDT",1733529689553,54.161,4000.71,4000.7,43.934]
["binance-futures","ETHUSDT",1733529689606,57.364,4000.71,4000.7,14.35]
["binance-futures","ETHUSDT",1733529689656,57.369,4000.71,4000.7,21.853]
["binance-futures","ETHUSDT",1733529689709,58.784,4000.71,4000.7,12.229]
["binance-futures","ETHUSDT",1733529689760,60.824,4000.71,4000.7,32.08]
["binance-futures","ETHUSDT",1733529689811,43.064,4000.71,4000.7,32.109]
["binance-futures","ETHUSDT",1733529689862,43.374,4000.71,4000.7,32.184]
["binance-futures","ETHUSDT",1733529689965,43.374,4000.71,4000.7,32.513]
["binance-futures","ETHUSDT",1733529690018,43.367,4000.71,4000.7,32.513]
["binance-futures","ETHUSDT",1733529690070,42.033,4000.71,4000.7,32.994]
["binance-futures","ETHUSDT",1733529690120,44.536,4000.71,4000.7,32.631]
["binance-futures","ETHUSDT",1733529690174,44.536,4000.71,4000.7,29.32]
["binance-futures","ETHUSDT",1733529690227,45.376,4000.71,4000.7,28.608]
["binance-futures","ETHUSDT",1733529690277,45.386,4000.71,4000.7,28.655]
["binance-futures","ETHUSDT",1733529690326,45.372,4000.71,4000.7,28.687]
["binance-futures","ETHUSDT",1733529690424,45.37,4000.71,4000.7,28.803]
["binance-futures","ETHUSDT",1733529690540,45.34,4000.71,4000.7,28.836]
["binance-futures","ETHUSDT",1733529690591,45.507,4000.71,4000.7,36.156]
["binance-futures","ETHUSDT",1733529690642,45.984,4000.71,4000.7,36.156]
["binance-futures","ETHUSDT",1733529690746,33.926,4000.71,4000.7,37.376]
["binance-futures","ETHUSDT",1733529690792,39.073,4000.71,4000.7,37.376]
["binance-futures","ETHUSDT",1733529690844,39.759,4000.71,4000.7,28.878]
["binance-futures","ETHUSDT",1733529690901,34.562,4000.71,4000.7,28.878]
["binance-futures","ETHUSDT",1733529690949,40.995,4000.71,4000.7,28.878]
["binance-futures","ETHUSDT",1733529691005,41.005,4000.71,4000.7,26.361]
["binance-futures","ETHUSDT",1733529691059,44.235,4000.71,4000.7,26.361]
["binance-futures","ETHUSDT",1733529691112,44.39,4000.71,4000.7,33.854]
["binance-futures","ETHUSDT",1733529691164,44.39,4000.71,4000.7,33.205]
["binance-futures","ETHUSDT",1733529691218,44.39,4000.71,4000.7,33.209]
["binance-futures","ETHUSDT",1733529691269,55.055,4000.71,4000.7,25.724]
["binance-futures","ETHUSDT",1733529691321,54.961,4000.71,4000.7,25.841]
["binance-futures","ETHUSDT",1733529691370,55.02,4000.71,4000.7,25.831]
["binance-futures","ETHUSDT",1733529691423,55.02,4000.71,4000.7,26.037]
["binance-futures","ETHUSDT",1733529691525,55.001,4000.71,4000.7,51.887]
["binance-futures","ETHUSDT",1733529691578,55.0,4000.71,4000.7,51.887]
["binance-futures","ETHUSDT",1733529691627,50.21,4000.71,4000.7,51.887]
["binance-futures","ETHUSDT",1733529691685,50.309,4000.71,4000.7,51.887]
["binance-futures","ETHUSDT",1733529691724,50.759,4000.71,4000.7,51.887]
["binance-futures","ETHUSDT",1733529691788,50.759,4000.71,4000.7,51.894]
["binance-futures","ETHUSDT",1733529691844,50.877,4000.71,4000.7,39.102]
["binance-futures","ETHUSDT",1733529691896,78.455,4000.71,4000.7,20.245]
["binance-futures","ETHUSDT",1733529691998,144.071,4000.55,4000.13,0.015]
["binance-futures","ETHUSDT",1733529692049,144.744,4000.55,4000.54,1.249]
["binance-futures","ETHUSDT",1733529692102,157.544,4000.55,4000.54,1.497]
["binance-futures","ETHUSDT",1733529692153,157.639,4000.55,4000.54,1.831]
["binance-futures","ETHUSDT",1733529692204,157.695,4000.55,4000.54,1.831]
["binance-futures","ETHUSDT",1733529692255,80.691,4000.21,4000.2,20.772]
["binance-futures","ETHUSDT",1733529692306,70.495,4000.21,4000.2,29.786]
["binance-futures","ETHUSDT",1733529692356,70.005,4000.21,4000.2,29.786]
["binance-futures","ETHUSDT",1733529692407,69.561,4000.21,4000.2,26.485]
["binance-futures","ETHUSDT",1733529692457,68.66,4000.21,4000.2,26.495]
["binance-futures","ETHUSDT",1733529692512,65.357,4000.21,4000.2,26.684]
["binance-futures","ETHUSDT",1733529692562,65.357,4000.21,4000.2,26.714]
["binance-futures","ETHUSDT",1733529692611,65.46,4000.21,4000.2,26.714]
["binance-futures","ETHUSDT",1733529692665,65.555,4000.21,4000.2,26.808]
["binance-futures","ETHUSDT",1733529692767,65.604,4000.21,4000.2,26.769]
["binance-futures","ETHUSDT",1733529692819,65.652,4000.21,4000.2,26.774]
["binance-futures","ETHUSDT",1733529692872,65.652,4000.21,4000.2,36.946]
["binance-futures","ETHUSDT",1733529692918,69.856,4000.21,4000.2,28.629]
["binance-futures","ETHUSDT",1733529693025,69.856,4000.21,4000.2,25.902]
["binance-futures","ETHUSDT",1733529693134,67.714,4000.21,4000.2,35.052]
["binance-futures","ETHUSDT",1733529693184,67.81,4000.21,4000.2,35.294]
["binance-futures","ETHUSDT",1733529693285,71.3,4000.21,4000.2,35.35]
["binance-futures","ETHUSDT",1733529693332,68.719,4000.21,4000.2,33.84]
["binance-futures","ETHUSDT",1733529693390,70.225,4000.21,4000.2,33.799]
["binance-futures","ETHUSDT",1733529693441,70.247,4000.21,4000.2,33.799]
["binance-futures","ETHUSDT",1733529693543,70.273,4000.21,4000.2,33.799]
["binance-futures","ETHUSDT",1733529693600,64.401,4000.21,4000.2,39.051]
["binance-futures","ETHUSDT",1733529693706,64.443,4000.21,4000.2,39.062]
["binance-futures","ETHUSDT",1733529693810,64.232,4000.21,4000.2,39.96]
["binance-futures","ETHUSDT",1733529693905,64.232,4000.21,4000.2,39.385]
["binance-futures","ETHUSDT",1733529693971,64.165,4000.21,4000.2,39.385]
["binance-futures","ETHUSDT",1733529694022,67.458,4000.21,4000.2,39.345]
["binance-futures","ETHUSDT",1733529694072,67.562,4000.21,4000.2,46.844]
["binance-futures","ETHUSDT",1733529694126,67.762,4000.21,4000.2,46.853]
["binance-futures","ETHUSDT",1733529694164,67.759,4000.21,4000.2,47.064]
["binance-futures","ETHUSDT",1733529694231,67.564,4000.21,4000.2,39.565]
["binance-futures","ETHUSDT",1733529694285,67.764,4000.21,4000.2,39.58]
["binance-futures","ETHUSDT",1733529694333,67.513,4000.21,4000.2,39.608]
["binance-futures","ETHUSDT",1733529694392,23.79,4000.4,4000.39,79.789]
["binance-futures","ETHUSDT",1733529694444,22.563,4000.4,4000.39,79.797]
["binance-futures","ETHUSDT",1733529694494,21.567,4000.4,4000.39,79.805]
["binance-futures","ETHUSDT",1733529694545,16.38,4000.4,4000.39,80.318]
["binance-futures","ETHUSDT",1733529694600,16.367,4000.4,4000.39,80.269]
["binance-futures","ETHUSDT",1733529694653,16.367,4000.4,4000.39,78.647]
["binance-futures","ETHUSDT",1733529694704,16.351,4000.4,4000.39,78.986]
["binance-futures","ETHUSDT",1733529694736,14.797,4000.4,4000.39,79.048]
["binance-futures","ETHUSDT",1733529694803,14.797,4000.4,4000.39,79.111]
["binance-futures","ETHUSDT",1733529694863,32.071,4000.4,4000.39,74.52]
["binance-futures","ETHUSDT",1733529694966,32.071,4000.4,4000.39,70.94]
["binance-futures","ETHUSDT",1733529695018,32.076,4000.4,4000.39,69.61]
["binance-futures","ETHUSDT",1733529695068,28.256,4000.4,4000.39,48.735]
["binance-futures","ETHUSDT",1733529695120,38.175,4000.4,4000.39,45.309]
["binance-futures","ETHUSDT",1733529695169,38.23,4000.4,4000.39,71.229]
["binance-futures","ETHUSDT",1733529695223,38.287,4000.4,4000.39,71.229]
["binance-futures","ETHUSDT",1733529695274,38.287,4000.4,4000.39,71.221]
["binance-futures","ETHUSDT",1733529695325,38.287,4000.4,4000.39,71.337]
["binance-futures","ETHUSDT",1733529695376,38.287,4000.4,4000.39,71.605]
["binance-futures","ETHUSDT",1733529695426,19.553,4000.4,4000.39,71.605]
["binance-futures","ETHUSDT",1733529695479,18.141,4000.4,4000.39,71.604]
["binance-futures","ETHUSDT",1733529695525,18.141,4000.4,4000.39,68.786]
["binance-futures","ETHUSDT",1733529695577,18.141,4000.4,4000.39,69.4]
["binance-futures","ETHUSDT",1733529695632,18.181,4000.4,4000.39,69.412]
["binance-futures","ETHUSDT",1733529695681,14.88,4000.4,4000.39,69.412]
["binance-futures","ETHUSDT",1733529695736,0.38,4000.4,4000.39,76.677]
["binance-futures","ETHUSDT",1733529695786,0.373,4000.4,4000.39,76.695]
["binance-futures","ETHUSDT",1733529695841,2.79,4000.52,4000.51,85.552]
["binance-futures","ETHUSDT",1733529695892,2.79,4000.52,4000.51,85.927]
["binance-futures","ETHUSDT",1733529695944,2.839,4000.52,4000.51,93.5]
["binance-futures","ETHUSDT",1733529695994,8.847,4000.63,4000.62,80.784]
["binance-futures","ETHUSDT",1733529696044,0.263,4000.63,4000.62,88.283]
["binance-futures","ETHUSDT",1733529696097,105.659,4000.76,4000.75,152.368]
["binance-futures","ETHUSDT",1733529696149,105.726,4000.76,4000.75,153.24]
["binance-futures","ETHUSDT",1733529696202,115.775,4000.76,4000.75,161.579]
["binance-futures","ETHUSDT",1733529696250,115.785,4000.76,4000.75,149.227]
["binance-futures","ETHUSDT",1733529696306,105.804,4000.76,4000.75,149.277]
["binance-futures","ETHUSDT",1733529696355,105.804,4000.76,4000.75,149.606]
["binance-futures","ETHUSDT",1733529696408,105.761,4000.76,4000.75,149.648]
["binance-futures","ETHUSDT",1733529696461,115.542,4000.76,4000.75,150.003]
["binance-futures","ETHUSDT",1733529696512,115.542,4000.76,4000.75,148.077]
["binance-futures","ETHUSDT",1733529696565,115.474,4000.76,4000.75,147.638]
["binance-futures","ETHUSDT",1733529696617,115.474,4000.76,4000.75,148.341]
["binance-futures","ETHUSDT",1733529696728,115.479,4000.76,4000.75,148.346]
["binance-futures","ETHUSDT",1733529696775,115.523,4000.76,4000.75,146.794]
["binance-futures","ETHUSDT",1733529696831,117.002,4000.76,4000.75,69.627]
["binance-futures","ETHUSDT",1733529696881,117.002,4000.76,4000.75,23.331]
["binance-futures","ETHUSDT",1733529696933,117.302,4000.76,4000.75,23.358]
["binance-futures","ETHUSDT",1733529696986,117.102,4000.76,4000.75,23.517]
["binance-futures","ETHUSDT",1733529697039,117.302,4000.76,4000.75,16.76]
["binance-futures","ETHUSDT",1733529697090,117.691,4000.76,4000.75,14.033]
["binance-futures","ETHUSDT",1733529697141,116.991,4000.76,4000.75,20.02]
["binance-futures","ETHUSDT",1733529697192,116.991,4000.76,4000.75,20.329]
["binance-futures","ETHUSDT",1733529697243,117.009,4000.76,4000.75,25.526]
["binance-futures","ETHUSDT",1733529697293,117.009,4000.76,4000.75,30.999]
["binance-futures","ETHUSDT",1733529697351,116.979,4000.76,4000.75,31.091]
["binance-futures","ETHUSDT",1733529697406,116.979,4000.76,4000.75,27.641]
["binance-futures","ETHUSDT",1733529697458,117.115,4000.76,4000.75,25.628]
["binance-futures","ETHUSDT",1733529697508,116.855,4000.76,4000.75,20.102]
["binance-futures","ETHUSDT",1733529697558,116.873,4000.76,4000.75,19.836]
["binance-futures","ETHUSDT",1733529697613,116.873,4000.76,4000.75,23.168]
["binance-futures","ETHUSDT",1733529697666,117.884,4000.76,4000.75,8.371]
["binance-futures","ETHUSDT",1733529697719,115.921,4000.76,4000.75,10.42]
["binance-futures","ETHUSDT",1733529697823,1.149,4000.29,4000.28,126.882]
["binance-futures","ETHUSDT",1733529697872,1.145,4000.29,4000.28,127.053]
["binance-futures","ETHUSDT",1733529697925,1.145,4000.29,4000.28,137.035]
["binance-futures","ETHUSDT",1733529697979,1.15,4000.29,4000.28,137.05]
["binance-futures","ETHUSDT",1733529698029,1.16,4000.29,4000.28,135.662]
["binance-futures","ETHUSDT",1733529698080,1.16,4000.29,4000.28,135.71]
["binance-futures","ETHUSDT",1733529698135,1.221,4000.29,4000.28,136.34]
["binance-futures","ETHUSDT",1733529698186,1.314,4000.29,4000.28,137.785]
["binance-futures","ETHUSDT",1733529698227,1.314,4000.29,4000.28,137.907]
["binance-futures","ETHUSDT",1733529698290,1.314,4000.29,4000.28,138.552]
["binance-futures","ETHUSDT",1733529698341,1.314,4000.29,4000.28,140.376]
["binance-futures","ETHUSDT",1733529698394,0.01,4000.59,4000.58,47.269]
["binance-futures","ETHUSDT",1733529698444,30.745,4000.7,4000.69,126.376]
["binance-futures","ETHUSDT",1733529698497,35.938,4000.7,4000.69,126.376]
["binance-futures","ETHUSDT",1733529698549,33.922,4000.7,4000.69,120.036]
["binance-futures","ETHUSDT",1733529698600,33.981,4000.7,4000.69,107.934]
["binance-futures","ETHUSDT",1733529698649,33.981,4000.7,4000.69,107.966]
["binance-futures","ETHUSDT",1733529698704,43.962,4000.7,4000.69,93.546]
["binance-futures","ETHUSDT",1733529698807,0.33,4000.15,4000.09,1.336]
["binance-futures","ETHUSDT",1733529698858,13.571,4000.1,4000.04,0.111]
["binance-futures","ETHUSDT",1733529698909,4.007,4000.01,4000.0,162.366]
["binance-futures","ETHUSDT",1733529698960,9.134,3999.85,3999.84,0.021]
["binance-futures","ETHUSDT",1733529699011,21.825,3999.81,3999.8,0.011]
["binance-futures","ETHUSDT",1733529699062,29.583,3999.64,3999.6,0.154]
["binance-futures","ETHUSDT",1733529699113,15.495,3999.61,3999.6,0.154]
["binance-futures","ETHUSDT",1733529699164,109.039,3999.61,3999.6,23.264]
["binance-futures","ETHUSDT",1733529699215,93.02,3999.61,3999.6,37.782]
["binance-futures","ETHUSDT",1733529699265,92.018,3999.61,3999.6,29.866]
["binance-futures","ETHUSDT",1733529699319,75.039,3999.61,3999.6,47.765]
["binance-futures","ETHUSDT",1733529699370,57.523,3999.61,3999.6,47.765]
["binance-futures","ETHUSDT",1733529699421,18.225,3999.61,3999.6,72.619]
["binance-futures","ETHUSDT",1733529699472,4.512,3999.61,3999.6,74.881]
["binance-futures","ETHUSDT",1733529699522,2.789,3999.78,3999.77,140.109]
["binance-futures","ETHUSDT",1733529699574,2.782,3999.78,3999.77,140.221]
["binance-futures","ETHUSDT",1733529699626,0.287,3999.78,3999.77,140.252]
["binance-futures","ETHUSDT",1733529699677,2.513,3999.96,3999.95,149.873]
["binance-futures","ETHUSDT",1733529699729,2.511,3999.96,3999.95,150.107]
["binance-futures","ETHUSDT",1733529699779,1.269,4000.16,4000.15,132.659]
["binance-futures","ETHUSDT",1733529699830,1.269,4000.16,4000.15,153.858]
["binance-futures","ETHUSDT",1733529699880,1.269,4000.16,4000.15,155.287]
["binance-futures","ETHUSDT",1733529699934,1.269,4000.16,4000.15,155.367]
["binance-futures","ETHUSDT",1733529699983,1.255,4000.16,4000.15,155.367]
["binance-futures","ETHUSDT",1733529700037,71.175,4000.41,4000.4,40.935]
["binance-futures","ETHUSDT",1733529700085,70.967,4000.41,4000.4,20.416]
["binance-futures","ETHUSDT",1733529700137,70.967,4000.41,4000.4,14.0]
["binance-futures","ETHUSDT",1733529700190,81.103,4000.41,4000.4,16.577]
["binance-futures","ETHUSDT",1733529700243,86.956,4000.41,4000.4,17.15]
["binance-futures","ETHUSDT",1733529700294,86.956,4000.41,4000.4,17.183]
["binance-futures","ETHUSDT",1733529700341,72.685,4000.41,4000.4,48.306]
["binance-futures","ETHUSDT",1733529700401,51.345,4000.41,4000.4,48.328]
["binance-futures","ETHUSDT",1733529700446,41.284,4000.41,4000.4,48.709]
["binance-futures","ETHUSDT",1733529700504,37.726,4000.41,4000.4,48.744]
["binance-futures","ETHUSDT",1733529700546,37.726,4000.41,4000.4,49.628]
["binance-futures","ETHUSDT",1733529700605,37.748,4000.41,4000.4,48.51]
["binance-futures","ETHUSDT",1733529700657,35.764,4000.41,4000.4,40.202]
["binance-futures","ETHUSDT",1733529700714,38.378,4000.41,4000.4,40.281]
["binance-futures","ETHUSDT",1733529700756,38.378,4000.41,4000.4,40.282]
["binance-futures","ETHUSDT",1733529700818,38.34,4000.41,4000.4,39.94]
["binance-futures","ETHUSDT",1733529700869,38.34,4000.41,4000.4,39.945]
["binance-futures","ETHUSDT",1733529700921,38.34,4000.41,4000.4,39.971]
["binance-futures","ETHUSDT",1733529700970,24.379,4000.41,4000.4,41.171]
["binance-futures","ETHUSDT",1733529701026,9.496,4000.41,4000.4,41.18]
["binance-futures","ETHUSDT",1733529701077,9.496,4000.41,4000.4,41.284]
["binance-futures","ETHUSDT",1733529701125,9.501,4000.41,4000.4,41.298]
["binance-futures","ETHUSDT",1733529701180,0.164,4000.41,4000.4,41.054]
["binance-futures","ETHUSDT",1733529701231,5.644,4000.73,4000.72,112.6]
["binance-futures","ETHUSDT",1733529701282,5.634,4000.73,4000.72,108.364]
["binance-futures","ETHUSDT",1733529701331,6.004,4000.73,4000.72,108.843]
["binance-futures","ETHUSDT",1733529701386,6.038,4000.73,4000.72,108.889]
["binance-futures","ETHUSDT",1733529701437,8.203,4000.73,4000.72,109.259]
["binance-futures","ETHUSDT",1733529701490,8.203,4000.73,4000.72,109.465]
["binance-futures","ETHUSDT",1733529701539,8.203,4000.73,4000.72,109.478]
["binance-futures","ETHUSDT",1733529701594,8.103,4000.73,4000.72,109.472]
["binance-futures","ETHUSDT",1733529701647,8.2,4000.73,4000.72,109.486]
["binance-futures","ETHUSDT",1733529701699,8.2,4000.73,4000.72,110.428]
["binance-futures","ETHUSDT",1733529701750,8.2,4000.73,4000.72,110.337]
["binance-futures","ETHUSDT",1733529701803,8.2,4000.73,4000.72,110.359]
["binance-futures","ETHUSDT",1733529701848,8.2,4000.73,4000.72,110.518]
["binance-futures","ETHUSDT",1733529701906,8.2,4000.73,4000.72,110.568]
["binance-futures","ETHUSDT",1733529701959,8.2,4000.73,4000.72,110.577]
["binance-futures","ETHUSDT",1733529702014,8.249,4000.73,4000.72,110.577]
["binance-futures","ETHUSDT",1733529702067,85.513,4000.76,4000.75,139.652]
["binance-futures","ETHUSDT",1733529702119,84.711,4000.76,4000.75,139.774]
["binance-futures","ETHUSDT",1733529702170,86.597,4000.76,4000.75,119.092]
["binance-futures","ETHUSDT",1733529702219,86.597,4000.76,4000.75,120.227]
["binance-futures","ETHUSDT",1733529702274,86.607,4000.76,4000.75,120.965]
["binance-futures","ETHUSDT",1733529702327,86.607,4000.76,4000.75,121.019]
["binance-futures","ETHUSDT",1733529702380,86.607,4000.76,4000.75,121.45]
["binance-futures","ETHUSDT",1733529702434,86.607,4000.76,4000.75,121.469]
["binance-futures","ETHUSDT",1733529702487,86.607,4000.76,4000.75,121.798]
["binance-futures","ETHUSDT",1733529702593,86.607,4000.76,4000.75,121.81]
["binance-futures","ETHUSDT",1733529702735,86.607,4000.76,4000.75,121.822]
["binance-futures","ETHUSDT",1733529702802,86.73,4000.76,4000.75,121.828]
["binance-futures","ETHUSDT",1733529702847,86.654,4000.76,4000.75,121.902]
["binance-futures","ETHUSDT",1733529702955,82.182,4000.76,4000.75,121.913]
["binance-futures","ETHUSDT",1733529703008,82.182,4000.76,4000.75,129.416]
["binance-futures","ETHUSDT",1733529703064,82.182,4000.76,4000.75,127.328]
["binance-futures","ETHUSDT",1733529703116,82.187,4000.76,4000.75,127.317]
["binance-futures","ETHUSDT",1733529703166,82.207,4000.76,4000.75,127.243]
["binance-futures","ETHUSDT",1733529703220,82.207,4000.76,4000.75,127.312]
["binance-futures","ETHUSDT",1733529703272,82.207,4000.76,4000.75,127.58]
["binance-futures","ETHUSDT",1733529703320,82.207,4000.76,4000.75,127.56]
["binance-futures","ETHUSDT",1733529703425,82.207,4000.76,4000.75,124.312]
["binance-futures","ETHUSDT",1733529703471,82.236,4000.76,4000.75,124.566]
["binance-futures","ETHUSDT",1733529703528,82.236,4000.76,4000.75,124.96]
["binance-futures","ETHUSDT",1733529703584,82.236,4000.76,4000.75,117.385]
["binance-futures","ETHUSDT",1733529703638,84.861,4000.76,4000.75,100.987]
["binance-futures","ETHUSDT",1733529703689,84.861,4000.76,4000.75,88.033]
["binance-futures","ETHUSDT",1733529703741,85.366,4000.76,4000.75,79.322]
["binance-futures","ETHUSDT",1733529703796,85.346,4000.76,4000.75,65.743]
["binance-futures","ETHUSDT",1733529703836,85.346,4000.76,4000.75,65.749]
["binance-futures","ETHUSDT",1733529703899,85.332,4000.76,4000.75,65.749]
["binance-futures","ETHUSDT",1733529703947,85.332,4000.76,4000.75,65.823]
["binance-futures","ETHUSDT",1733529704004,85.332,4000.76,4000.75,65.313]
["binance-futures","ETHUSDT",1733529704053,85.342,4000.76,4000.75,65.479]
["binance-futures","ETHUSDT",1733529704107,85.342,4000.76,4000.75,72.901]
["binance-futures","ETHUSDT",1733529704154,85.348,4000.76,4000.75,65.54]
["binance-futures","ETHUSDT",1733529704214,85.348,4000.76,4000.75,64.567]
["binance-futures","ETHUSDT",1733529704260,85.348,4000.76,4000.75,66.126]
["binance-futures","ETHUSDT",1733529704318,85.348,4000.76,4000.75,66.052]
["binance-futures","ETHUSDT",1733529704366,85.348,4000.76,4000.75,65.882]
["binance-futures","ETHUSDT",1733529704404,82.761,4000.76,4000.75,66.555]
["binance-futures","ETHUSDT",1733529704456,82.76,4000.76,4000.75,66.555]
["binance-futures","ETHUSDT",1733529704527,82.76,4000.76,4000.75,65.976]
["binance-futures","ETHUSDT",1733529704626,82.76,4000.76,4000.75,62.976]
["binance-futures","ETHUSDT",1733529704679,82.862,4000.76,4000.75,62.976]
["binance-futures","ETHUSDT",1733529704732,85.26,4000.76,4000.75,70.474]
["binance-futures","ETHUSDT",1733529704892,85.26,4000.76,4000.75,70.548]
["binance-futures","ETHUSDT",1733529704948,85.26,4000.76,4000.75,70.553]
["binance-futures","ETHUSDT",1733529704998,85.26,4000.76,4000.75,70.558]
["binance-futures","ETHUSDT",1733529705044,85.25,4000.76,4000.75,70.558]
["binance-futures","ETHUSDT",1733529705102,85.25,4000.76,4000.75,70.621]
["binance-futures","ETHUSDT",1733529705154,85.25,4000.76,4000.75,71.077]
["binance-futures","ETHUSDT",1733529705261,85.25,4000.76,4000.75,71.193]
["binance-futures","ETHUSDT",1733529705310,85.215,4000.76,4000.75,71.51]
["binance-futures","ETHUSDT",1733529705362,85.221,4000.76,4000.75,71.663]
["binance-futures","ETHUSDT",1733529705417,85.221,4000.76,4000.75,71.686]
["binance-futures","ETHUSDT",1733529705468,82.9,4000.76,4000.75,69.966]
["binance-futures","ETHUSDT",1733529705521,82.9,4000.76,4000.75,71.033]
["binance-futures","ETHUSDT",1733529705734,82.804,4000.76,4000.75,71.04]
["binance-futures","ETHUSDT",1733529705783,82.804,4000.76,4000.75,66.375]
["binance-futures","ETHUSDT",1733529705892,82.804,4000.76,4000.75,66.38]
["binance-futures","ETHUSDT",1733529706004,76.862,4000.76,4000.75,66.38]
["binance-futures","ETHUSDT",1733529706044,76.903,4000.76,4000.75,66.471]
["binance-futures","ETHUSDT",1733529706108,76.867,4000.76,4000.75,66.471]
["binance-futures","ETHUSDT",1733529706154,78.291,4000.76,4000.75,66.477]
["binance-futures","ETHUSDT",1733529706206,78.291,4000.76,4000.75,73.975]
["binance-futures","ETHUSDT",1733529706270,78.291,4000.76,4000.75,73.154]
["binance-futures","ETHUSDT",1733529706320,75.867,4000.76,4000.75,74.461]
["binance-futures","ETHUSDT",1733529706391,75.866,4000.76,4000.75,74.475]
["binance-futures","ETHUSDT",1733529706438,75.861,4000.76,4000.75,74.62]
["binance-futures","ETHUSDT",1733529706496,75.866,4000.76,4000.75,74.506]
["binance-futures","ETHUSDT",1733529706544,75.867,4000.76,4000.75,75.241]
["binance-futures","ETHUSDT",1733529706579,75.867,4000.76,4000.75,77.24]
["binance-futures","ETHUSDT",1733529706703,75.867,4000.76,4000.75,75.24]
["binance-futures","ETHUSDT",1733529706744,75.66,4000.76,4000.75,77.24]
["binance-futures","ETHUSDT",1733529706860,75.96,4000.76,4000.75,77.24]
["binance-futures","ETHUSDT",1733529706911,76.36,4000.76,4000.75,75.24]
["binance-futures","ETHUSDT",1733529706955,75.66,4000.76,4000.75,75.24]
["binance-futures","ETHUSDT",1733529707014,73.549,4000.76,4000.75,82.909]
["binance-futures","ETHUSDT",1733529707066,73.417,4000.76,4000.75,82.91]
["binance-futures","ETHUSDT",1733529707121,73.417,4000.76,4000.75,81.843]
["binance-futures","ETHUSDT",1733529707172,73.417,4000.76,4000.75,82.861]
["binance-futures","ETHUSDT",1733529707223,73.392,4000.76,4000.75,82.861]
["binance-futures","ETHUSDT",1733529707256,73.392,4000.76,4000.75,84.416]
["binance-futures","ETHUSDT",1733529707320,73.39,4000.76,4000.75,84.417]
["binance-futures","ETHUSDT",1733529707370,73.39,4000.76,4000.75,84.461]
["binance-futures","ETHUSDT",1733529707448,73.771,4000.76,4000.75,84.27]
["binance-futures","ETHUSDT",1733529707503,75.271,4000.76,4000.75,84.271]
["binance-futures","ETHUSDT",1733529707554,73.771,4000.76,4000.75,84.306]
["binance-futures","ETHUSDT",1733529707611,75.271,4000.76,4000.75,84.307]
["binance-futures","ETHUSDT",1733529707664,75.308,4000.76,4000.75,82.234]
["binance-futures","ETHUSDT",1733529707714,74.308,4000.76,4000.75,80.834]
["binance-futures","ETHUSDT",1733529707764,75.276,4000.76,4000.75,76.585]
["binance-futures","ETHUSDT",1733529707816,85.336,4000.76,4000.75,54.685]
["binance-futures","ETHUSDT",1733529707867,98.804,4000.76,4000.75,7.976]
["binance-futures","ETHUSDT",1733529707918,100.138,4000.76,4000.75,7.976]
["binance-futures","ETHUSDT",1733529707967,99.651,4000.76,4000.75,6.186]
["binance-futures","ETHUSDT",1733529708070,99.651,4000.76,4000.75,12.029]
["binance-futures","ETHUSDT",1733529708124,77.963,4000.76,4000.75,35.401]
["binance-futures","ETHUSDT",1733529708175,75.463,4000.76,4000.75,6.306]
["binance-futures","ETHUSDT",1733529708277,77.704,4000.76,4000.75,6.608]
["binance-futures","ETHUSDT",1733529708328,82.488,4000.69,4000.6,0.013]
["binance-futures","ETHUSDT",1733529708378,165.026,4000.39,4000.38,10.668]
["binance-futures","ETHUSDT",1733529708430,139.894,4000.39,4000.38,10.658]
["binance-futures","ETHUSDT",1733529708481,139.902,4000.39,4000.38,10.509]
["binance-futures","ETHUSDT",1733529708532,132.456,4000.39,4000.38,15.867]
["binance-futures","ETHUSDT",1733529708583,142.275,4000.33,4000.32,0.526]
["binance-futures","ETHUSDT",1733529708634,133.382,4000.01,4000.0,16.049]
["binance-futures","ETHUSDT",1733529708685,134.399,4000.01,4000.0,13.915]
["binance-futures","ETHUSDT",1733529708735,134.399,4000.01,4000.0,14.072]
["binance-futures","ETHUSDT",1733529708786,119.8,4000.01,4000.0,30.161]
["binance-futures","ETHUSDT",1733529708891,119.849,4000.01,4000.0,30.161]
["binance-futures","ETHUSDT",1733529708943,109.49,4000.01,4000.0,38.484]
["binance-futures","ETHUSDT",1733529708993,102.588,4000.01,4000.0,37.234]
["binance-futures","ETHUSDT",1733529709044,102.086,4000.01,4000.0,41.049]
["binance-futures","ETHUSDT",1733529709098,100.836,4000.01,4000.0,28.681]
["binance-futures","ETHUSDT",1733529709149,86.986,4000.01,4000.0,48.944]
["binance-futures","ETHUSDT",1733529709201,86.986,4000.01,4000.0,49.155]
["binance-futures","ETHUSDT",1733529709251,8.456,4000.01,4000.0,56.391]
["binance-futures","ETHUSDT",1733529709303,11.893,4000.22,4000.21,86.422]
["binance-futures","ETHUSDT",1733529709354,0.01,4000.27,4000.26,9.406]
["binance-futures","ETHUSDT",1733529709405,5.007,4000.43,4000.42,107.562]
["binance-futures","ETHUSDT",1733529709456,4.215,4000.43,4000.42,107.873]
["binance-futures","ETHUSDT",1733529709507,5.015,4000.43,4000.42,107.823]
["binance-futures","ETHUSDT",1733529709558,2.574,4000.43,4000.42,108.326]
["binance-futures","ETHUSDT",1733529709608,11.951,4000.5,4000.49,50.23]
["binance-futures","ETHUSDT",1733529709660,12.632,4000.5,4000.49,72.088]
["binance-futures","ETHUSDT",1733529709711,2.359,4000.5,4000.49,73.513]
["binance-futures","ETHUSDT",1733529709762,4.863,4000.76,4000.75,125.11]
["binance-futures","ETHUSDT",1733529709815,1.185,4000.76,4000.75,124.83]
["binance-futures","ETHUSDT",1733529709867,2.51,4000.95,4000.94,79.563]
["binance-futures","ETHUSDT",1733529709917,2.694,4000.95,4000.94,69.022]
["binance-futures","ETHUSDT",1733529709964,7.2,4000.95,4000.94,60.528]
["binance-futures","ETHUSDT",1733529710019,1.363,4000.95,4000.94,60.528]
["binance-futures","ETHUSDT",1733529710070,1.17,4000.95,4000.94,60.58]
["binance-futures","ETHUSDT",1733529710124,0.67,4000.95,4000.94,59.683]
["binance-futures","ETHUSDT",1733529710175,0.67,4000.95,4000.94,60.411]
["binance-futures","ETHUSDT",1733529710331,5.193,4001.0,4000.99,149.455]
["binance-futures","ETHUSDT",1733529710380,5.193,4001.0,4000.99,122.597]
["binance-futures","ETHUSDT",1733529710433,30.007,4001.02,4001.01,122.079]
["binance-futures","ETHUSDT",1733529710485,30.056,4001.02,4001.01,103.719]
["binance-futures","ETHUSDT",1733529710536,0.541,4001.34,4001.33,110.061]
["binance-futures","ETHUSDT",1733529710587,1.631,4001.61,4001.6,107.907]
["binance-futures","ETHUSDT",1733529710638,0.016,4001.63,4001.62,49.999]
["binance-futures","ETHUSDT",1733529710689,9.066,4001.94,4001.93,45.86]
["binance-futures","ETHUSDT",1733529710740,6.987,4001.94,4001.93,48.27]
["binance-futures","ETHUSDT",1733529710791,6.995,4001.94,4001.93,49.172]
["binance-futures","ETHUSDT",1733529710844,1.512,4001.94,4001.93,49.172]
["binance-futures","ETHUSDT",1733529710895,0.72,4001.94,4001.93,50.506]
["binance-futures","ETHUSDT",1733529710946,1.512,4001.94,4001.93,50.597]
["binance-futures","ETHUSDT",1733529710997,0.725,4001.94,4001.93,51.102]
["binance-futures","ETHUSDT",1733529711047,0.717,4001.94,4001.93,51.102]
["binance-futures","ETHUSDT",1733529711103,2.89,4001.94,4001.93,51.118]
["binance-futures","ETHUSDT",1733529711152,2.89,4001.94,4001.93,52.169]
["binance-futures","ETHUSDT",1733529711204,3.69,4001.94,4001.93,52.446]
["binance-futures","ETHUSDT",1733529711251,3.69,4001.94,4001.93,52.003]
["binance-futures","ETHUSDT",1733529711305,4.989,4001.94,4001.93,50.973]
["binance-futures","ETHUSDT",1733529711358,4.989,4001.94,4001.93,50.972]
["binance-futures","ETHUSDT",1733529711412,12.194,4002.26,4002.25,93.921]
["binance-futures","ETHUSDT",1733529711465,19.063,4002.26,4002.25,39.416]
["binance-futures","ETHUSDT",1733529711516,19.071,4002.26,4002.25,41.199]
["binance-futures","ETHUSDT",1733529711566,3.589,4002.26,4002.25,44.227]
["binance-futures","ETHUSDT",1733529711619,3.514,4002.26,4002.25,44.316]
["binance-futures","ETHUSDT",1733529711669,0.856,4002.26,4002.25,44.333]
["binance-futures","ETHUSDT",1733529711720,16.247,4002.53,4002.51,25.125]
["binance-futures","ETHUSDT",1733529711771,11.215,4002.53,4002.52,95.722]
["binance-futures","ETHUSDT",1733529711822,4.833,4002.53,4002.52,82.041]
["binance-futures","ETHUSDT",1733529711873,15.101,4002.53,4002.52,82.065]
["binance-futures","ETHUSDT",1733529711924,13.129,4002.53,4002.52,82.191]
["binance-futures","ETHUSDT",1733529711975,13.129,4002.53,4002.52,82.286]
["binance-futures","ETHUSDT",1733529712022,13.129,4002.53,4002.52,83.417]
["binance-futures","ETHUSDT",1733529712128,13.185,4002.53,4002.52,83.481]
["binance-futures","ETHUSDT",1733529712181,13.185,4002.53,4002.52,85.36]
["binance-futures","ETHUSDT",1733529712234,13.034,4002.53,4002.52,85.552]
["binance-futures","ETHUSDT",1733529712285,6.019,4002.53,4002.52,85.552]
["binance-futures","ETHUSDT",1733529712339,13.726,4002.53,4002.52,86.327]
["binance-futures","ETHUSDT",1733529712390,7.641,4002.53,4002.52,88.591]
["binance-futures","ETHUSDT",1733529712440,56.299,4002.55,4002.54,70.296]
["binance-futures","ETHUSDT",1733529712492,56.005,4002.55,4002.54,70.686]
["binance-futures","ETHUSDT",1733529712543,55.784,4002.55,4002.54,71.146]
["binance-futures","ETHUSDT",1733529712594,55.743,4002.55,4002.54,71.157]
["binance-futures","ETHUSDT",1733529712645,57.908,4002.55,4002.54,52.742]
["binance-futures","ETHUSDT",1733529712695,57.908,4002.55,4002.54,54.622]
["binance-futures","ETHUSDT",1733529712747,57.908,4002.55,4002.54,54.908]
["binance-futures","ETHUSDT",1733529712800,58.682,4002.55,4002.54,57.392]
["binance-futures","ETHUSDT",1733529712851,57.996,4002.55,4002.54,58.745]
["binance-futures","ETHUSDT",1733529712902,58.045,4002.55,4002.54,58.751]
["binance-futures","ETHUSDT",1733529712950,57.52,4002.55,4002.54,58.765]
["binance-futures","ETHUSDT",1733529713005,57.52,4002.55,4002.54,66.285]
["binance-futures","ETHUSDT",1733529713056,57.52,4002.55,4002.54,66.342]
["binance-futures","ETHUSDT",1733529713109,56.965,4002.55,4002.54,66.608]
["binance-futures","ETHUSDT",1733529713160,56.965,4002.55,4002.54,66.551]
["binance-futures","ETHUSDT",1733529713264,56.965,4002.55,4002.54,66.677]
["binance-futures","ETHUSDT",1733529713319,57.118,4002.55,4002.54,66.677]
["binance-futures","ETHUSDT",1733529713371,57.118,4002.55,4002.54,66.799]
["binance-futures","ETHUSDT",1733529713424,57.058,4002.55,4002.54,66.738]
["binance-futures","ETHUSDT",1733529713475,56.432,4002.55,4002.54,67.089]
["binance-futures","ETHUSDT",1733529713531,59.476,4002.55,4002.54,57.636]
["binance-futures","ETHUSDT",1733529713581,56.383,4002.55,4002.54,57.641]
["binance-futures","ETHUSDT",1733529713634,56.383,4002.55,4002.54,55.428]
["binance-futures","ETHUSDT",1733529713684,56.171,4002.55,4002.54,41.806]
["binance-futures","ETHUSDT",1733529713733,56.112,4002.55,4002.54,43.181]
["binance-futures","ETHUSDT",1733529713788,73.767,4002.55,4002.54,43.3]
["binance-futures","ETHUSDT",1733529713839,55.659,4002.55,4002.54,48.929]
["binance-futures","ETHUSDT",1733529713890,65.667,4002.55,4002.54,49.847]
["binance-futures","ETHUSDT",1733529713939,55.659,4002.55,4002.54,45.114]
["binance-futures","ETHUSDT",1733529713993,55.628,4002.55,4002.54,47.939]
["binance-futures","ETHUSDT",1733529714044,78.195,4002.55,4002.54,7.37]
["binance-futures","ETHUSDT",1733529714096,28.997,4002.03,4002.02,0.034]
["binance-futures","ETHUSDT",1733529714198,64.106,4001.73,4001.72,36.792]
["binance-futures","ETHUSDT",1733529714249,67.314,4001.73,4001.72,13.672]
["binance-futures","ETHUSDT",1733529714300,57.976,4001.73,4001.72,34.793]
["binance-futures","ETHUSDT",1733529714351,54.794,4001.73,4001.72,35.933]
["binance-futures","ETHUSDT",1733529714405,49.663,4001.73,4001.72,15.219]
["binance-futures","ETHUSDT",1733529714456,49.374,4001.73,4001.72,10.07]
["binance-futures","ETHUSDT",1733529714507,38.251,4001.69,4001.65,0.005]
["binance-futures","ETHUSDT",1733529714609,15.193,4001.43,4001.4,1.265]
["binance-futures","ETHUSDT",1733529714662,16.903,4001.43,4001.42,46.09]
["binance-futures","ETHUSDT",1733529714714,12.557,4001.43,4001.42,28.288]
["binance-futures","ETHUSDT",1733529714764,25.755,4001.43,4001.42,14.133]
["binance-futures","ETHUSDT",1733529714816,40.156,4001.43,4001.42,40.223]
["binance-futures","ETHUSDT",1733529714864,115.594,4001.4,4001.39,1.231]
["binance-futures","ETHUSDT",1733529714920,93.776,4001.22,4001.21,26.423]
["binance-futures","ETHUSDT",1733529714971,84.357,4001.22,4001.21,27.708]
["binance-futures","ETHUSDT",1733529715022,84.357,4001.22,4001.21,35.02]
["binance-futures","ETHUSDT",1733529715073,120.012,4001.2,4001.19,11.869]
["binance-futures","ETHUSDT",1733529715124,6.031,4001.13,4001.12,0.063]
["binance-futures","ETHUSDT",1733529715226,55.99,4000.96,4000.95,37.543]
["binance-futures","ETHUSDT",1733529715278,55.852,4000.96,4000.95,26.607]
["binance-futures","ETHUSDT",1733529715328,57.382,4000.96,4000.95,19.349]
["binance-futures","ETHUSDT",1733529715377,57.382,4000.96,4000.95,19.759]
["binance-futures","ETHUSDT",1733529715430,51.942,4000.96,4000.95,31.642]
["binance-futures","ETHUSDT",1733529715481,50.327,4000.96,4000.95,28.106]
["binance-futures","ETHUSDT",1733529715530,50.404,4000.96,4000.95,26.191]
["binance-futures","ETHUSDT",1733529715636,62.4,4000.57,4000.56,16.585]
["binance-futures","ETHUSDT",1733529715686,60.852,4000.57,4000.56,8.268]
["binance-futures","ETHUSDT",1733529715738,60.901,4000.57,4000.56,5.707]
["binance-futures","ETHUSDT",1733529715789,60.907,4000.57,4000.56,5.593]
["binance-futures","ETHUSDT",1733529715842,60.907,4000.57,4000.56,0.52]
["binance-futures","ETHUSDT",1733529715895,93.176,4000.46,4000.45,14.528]
["binance-futures","ETHUSDT",1733529715945,90.65,4000.46,4000.45,30.972]
["binance-futures","ETHUSDT",1733529715998,90.715,4000.46,4000.45,40.014]
["binance-futures","ETHUSDT",1733529716049,88.899,4000.46,4000.45,34.544]
["binance-futures","ETHUSDT",1733529716101,79.288,4000.46,4000.45,40.175]
["binance-futures","ETHUSDT",1733529716152,78.333,4000.46,4000.45,31.85]
["binance-futures","ETHUSDT",1733529716204,80.313,4000.46,4000.45,46.004]
["binance-futures","ETHUSDT",1733529716252,80.313,4000.46,4000.45,46.022]
["binance-futures","ETHUSDT",1733529716311,80.313,4000.46,4000.45,42.557]
["binance-futures","ETHUSDT",1733529716361,78.289,4000.46,4000.45,42.66]
["binance-futures","ETHUSDT",1733529716413,49.704,4000.46,4000.45,45.667]
["binance-futures","ETHUSDT",1733529716515,49.753,4000.46,4000.45,43.656]
["binance-futures","ETHUSDT",1733529716565,49.352,4000.46,4000.45,45.344]
["binance-futures","ETHUSDT",1733529716618,12.533,4000.46,4000.45,48.778]
["binance-futures","ETHUSDT",1733529716669,12.533,4000.46,4000.45,48.785]
["binance-futures","ETHUSDT",1733529716720,10.805,4000.46,4000.45,48.785]
["binance-futures","ETHUSDT",1733529716769,16.473,4000.46,4000.45,49.784]
["binance-futures","ETHUSDT",1733529716823,16.446,4000.46,4000.45,49.784]
["binance-futures","ETHUSDT",1733529716874,15.728,4000.46,4000.45,76.304]
["binance-futures","ETHUSDT",1733529716925,15.728,4000.46,4000.45,66.31]
["binance-futures","ETHUSDT",1733529716978,47.092,4000.46,4000.45,62.748]
["binance-futures","ETHUSDT",1733529717029,18.387,4000.46,4000.45,62.759]
["binance-futures","ETHUSDT",1733529717080,18.395,4000.46,4000.45,67.65]
["binance-futures","ETHUSDT",1733529717131,20.173,4000.46,4000.45,67.65]
["binance-futures","ETHUSDT",1733529717183,20.524,4000.46,4000.45,75.203]
["binance-futures","ETHUSDT",1733529717237,20.482,4000.46,4000.45,76.796]
["binance-futures","ETHUSDT",1733529717290,20.482,4000.46,4000.45,77.035]
["binance-futures","ETHUSDT",1733529717341,20.482,4000.46,4000.45,77.208]
["binance-futures","ETHUSDT",1733529717388,20.482,4000.46,4000.45,77.256]
["binance-futures","ETHUSDT",1733529717444,19.973,4000.46,4000.45,78.274]
["binance-futures","ETHUSDT",1733529717495,19.916,4000.46,4000.45,78.401]
["binance-futures","ETHUSDT",1733529717546,21.475,4000.46,4000.45,78.493]
["binance-futures","ETHUSDT",1733529717595,19.609,4000.46,4000.45,78.504]
["binance-futures","ETHUSDT",1733529717648,19.646,4000.46,4000.45,78.514]
["binance-futures","ETHUSDT",1733529717701,19.633,4000.46,4000.45,78.165]
["binance-futures","ETHUSDT",1733529717752,19.633,4000.46,4000.45,77.172]
["binance-futures","ETHUSDT",1733529717805,18.86,4000.46,4000.45,77.982]
["binance-futures","ETHUSDT",1733529717855,80.816,4000.46,4000.45,46.244]
["binance-futures","ETHUSDT",1733529717906,81.295,4000.46,4000.45,46.244]
["binance-futures","ETHUSDT",1733529718009,107.745,4000.15,4000.14,10.193]
["binance-futures","ETHUSDT",1733529718060,145.716,3999.92,3999.91,12.052]
["binance-futures","ETHUSDT",1733529718111,142.177,3999.92,3999.91,2.884]
["binance-futures","ETHUSDT",1733529718213,105.796,3999.59,3999.58,14.259]
["binance-futures","ETHUSDT",1733529718263,112.598,3999.59,3999.58,14.67]
["binance-futures","ETHUSDT",1733529718315,112.598,3999.59,3999.58,16.958]
["binance-futures","ETHUSDT",1733529718367,102.614,3999.59,3999.58,22.008]
["binance-futures","ETHUSDT",1733529718417,74.896,3999.59,3999.58,43.663]
["binance-futures","ETHUSDT",1733529718468,68.988,3999.59,3999.58,45.831]
["binance-futures","ETHUSDT",1733529718519,77.152,3999.59,3999.58,52.923]
["binance-futures","ETHUSDT",1733529718570,7.122,3999.59,3999.58,53.298]
["binance-futures","ETHUSDT",1733529718622,10.757,3999.87,3999.86,38.215]
["binance-futures","ETHUSDT",1733529718673,16.248,3999.88,3999.87,88.889]
["binance-futures","ETHUSDT",1733529718724,50.665,3999.88,3999.87,12.035]
["binance-futures","ETHUSDT",1733529718775,42.501,3999.88,3999.87,11.051]
["binance-futures","ETHUSDT",1733529718827,104.623,3999.71,3999.7,4.559]
["binance-futures","ETHUSDT",1733529718877,118.117,3999.63,3999.62,0.836]
["binance-futures","ETHUSDT",1733529718928,109.66,3999.63,3999.62,24.561]
["binance-futures","ETHUSDT",1733529718980,106.156,3999.63,3999.62,28.022]
["binance-futures","ETHUSDT",1733529719031,92.375,3999.63,3999.62,11.3]
["binance-futures","ETHUSDT",1733529719081,92.304,3999.63,3999.62,42.072]
["binance-futures","ETHUSDT",1733529719134,92.304,3999.63,3999.62,42.662]
["binance-futures","ETHUSDT",1733529719186,92.408,3999.63,3999.62,42.662]
["binance-futures","ETHUSDT",1733529719236,85.088,3999.63,3999.62,43.248]
["binance-futures","ETHUSDT",1733529719280,85.088,3999.63,3999.62,43.275]
["binance-futures","ETHUSDT",1733529719340,84.789,3999.63,3999.62,48.417]
["binance-futures","ETHUSDT",1733529719394,82.249,3999.63,3999.62,48.336]
["binance-futures","ETHUSDT",1733529719445,0.02,4000.13,4000.12,37.536]
["binance-futures","ETHUSDT",1733529719496,0.02,4000.22,4000.2,78.035]
["binance-futures","ETHUSDT",1733529719547,39.919,4000.42,4000.41,72.838]
["binance-futures","ETHUSDT",1733529719598,51.617,4000.42,4000.41,9.964]
["binance-futures","ETHUSDT",1733529719649,61.677,4000.42,4000.41,11.386]
["binance-futures","ETHUSDT",1733529719702,63.791,4000.42,4000.41,14.523]
["binance-futures","ETHUSDT",1733529719754,50.299,4000.42,4000.41,27.641]
["binance-futures","ETHUSDT",1733529719806,4.624,4000.46,4000.45,14.07]
["binance-futures","ETHUSDT",1733529719857,7.655,4000.46,4000.45,115.82]
["binance-futures","ETHUSDT",1733529719908,5.273,4000.46,4000.45,139.748]
["binance-futures","ETHUSDT",1733529719960,4.51,4000.46,4000.45,130.779]
["binance-futures","ETHUSDT",1733529720010,3.218,4000.46,4000.45,119.36]
["binance-futures","ETHUSDT",1733529720061,0.005,4000.92,4000.91,80.047]
["binance-futures","ETHUSDT",1733529720112,6.12,4000.97,4000.96,64.626]
["binance-futures","ETHUSDT",1733529720164,4.849,4000.97,4000.96,66.233]
["binance-futures","ETHUSDT",1733529720212,22.827,4000.97,4000.96,53.21]
["binance-futures","ETHUSDT",1733529720266,36.137,4000.97,4000.96,53.052]
["binance-futures","ETHUSDT",1733529720317,41.139,4000.97,4000.96,53.092]
["binance-futures","ETHUSDT",1733529720368,37.626,4000.97,4000.96,54.554]
["binance-futures","ETHUSDT",1733529720420,43.453,4000.97,4000.96,51.284]
["binance-futures","ETHUSDT",1733529720470,42.206,4000.97,4000.96,47.563]
["binance-futures","ETHUSDT",1733529720522,39.802,4000.97,4000.96,42.854]
["binance-futures","ETHUSDT",1733529720573,6.454,4001.49,4001.48,59.897]
["binance-futures","ETHUSDT",1733529720624,13.403,4001.49,4001.48,47.885]
["binance-futures","ETHUSDT",1733529720675,5.435,4001.5,4001.49,132.054]
["binance-futures","ETHUSDT",1733529720727,5.441,4001.5,4001.49,132.679]
["binance-futures","ETHUSDT",1733529720777,10.0,4001.69,4001.68,134.078]
["binance-futures","ETHUSDT",1733529720830,0.121,4001.69,4001.68,134.078]
["binance-futures","ETHUSDT",1733529720881,5.7,4001.83,4001.82,70.016]
["binance-futures","ETHUSDT",1733529720932,10.153,4001.83,4001.82,70.569]
["binance-futures","ETHUSDT",1733529720983,8.122,4001.83,4001.82,71.24]
["binance-futures","ETHUSDT",1733529721034,10.156,4001.83,4001.82,73.706]
["binance-futures","ETHUSDT",1733529721086,12.73,4001.83,4001.82,73.454]
["binance-futures","ETHUSDT",1733529721137,1.497,4001.96,4001.95,60.995]
["binance-futures","ETHUSDT",1733529721186,0.17,4002.0,4001.99,73.448]
["binance-futures","ETHUSDT",1733529721239,0.306,4002.17,4002.16,110.021]
["binance-futures","ETHUSDT",1733529721290,5.403,4002.3,4002.29,66.714]
["binance-futures","ETHUSDT",1733529721340,12.438,4002.3,4002.29,73.459]
["binance-futures","ETHUSDT",1733529721394,10.579,4002.3,4002.29,59.771]
["binance-futures","ETHUSDT",1733529721444,3.604,4002.3,4002.29,59.789]
["binance-futures","ETHUSDT",1733529721497,0.004,4002.47,4002.46,74.366]
["binance-futures","ETHUSDT",1733529721548,37.668,4002.55,4002.54,121.577]
["binance-futures","ETHUSDT",1733529721599,0.06,4002.84,4002.83,106.984]
["binance-futures","ETHUSDT",1733529721650,28.524,4002.91,4002.9,80.219]
["binance-futures","ETHUSDT",1733529721701,23.417,4002.91,4002.9,80.604]
["binance-futures","ETHUSDT",1733529721752,23.417,4002.91,4002.9,84.032]
["binance-futures","ETHUSDT",1733529721803,23.432,4002.91,4002.9,81.656]
["binance-futures","ETHUSDT",1733529721856,23.432,4002.91,4002.9,83.034]
["binance-futures","ETHUSDT",1733529721906,22.928,4002.91,4002.9,83.294]
["binance-futures","ETHUSDT",1733529721961,22.977,4002.91,4002.9,83.294]
["binance-futures","ETHUSDT",1733529722012,22.977,4002.91,4002.9,84.739]
["binance-futures","ETHUSDT",1733529722063,22.982,4002.91,4002.9,85.197]
["binance-futures","ETHUSDT",1733529722114,8.49,4002.91,4002.9,85.192]
["binance-futures","ETHUSDT",1733529722167,28.278,4002.91,4002.9,81.893]
["binance-futures","ETHUSDT",1733529722221,27.633,4002.91,4002.9,81.944]
["binance-futures","ETHUSDT",1733529722271,27.633,4002.91,4002.9,81.78]
["binance-futures","ETHUSDT",1733529722323,32.178,4002.91,4002.9,82.269]
["binance-futures","ETHUSDT",1733529722373,52.119,4002.91,4002.9,18.266]
["binance-futures","ETHUSDT",1733529722425,51.869,4002.91,4002.9,15.588]
["binance-futures","ETHUSDT",1733529722476,48.009,4002.91,4002.9,16.396]
["binance-futures","ETHUSDT",1733529722527,30.36,4002.91,4002.9,40.431]
["binance-futures","ETHUSDT",1733529722578,40.832,4002.91,4002.9,18.513]
["binance-futures","ETHUSDT",1733529722629,46.162,4002.91,4002.9,11.193]
["binance-futures","ETHUSDT",1733529722679,52.297,4002.91,4002.9,14.575]
["binance-futures","ETHUSDT",1733529722731,39.322,4002.91,4002.9,56.752]
["binance-futures","ETHUSDT",1733529722834,18.99,4002.9,4002.89,65.788]
["binance-futures","ETHUSDT",1733529722883,10.671,4002.9,4002.89,65.788]
["binance-futures","ETHUSDT",1733529722934,10.523,4002.9,4002.89,52.141]
["binance-futures","ETHUSDT",1733529722989,8.54,4002.9,4002.89,65.891]
["binance-futures","ETHUSDT",1733529723039,35.118,4002.9,4002.89,49.106]
["binance-futures","ETHUSDT",1733529723090,39.396,4002.9,4002.89,56.606]
["binance-futures","ETHUSDT",1733529755597,62.419,4000.01,4000.0,39.815]
["binance-futures","ETHUSDT",1733529782036,35.945,3997.3,3997.29,27.288]
["binance-futures","ETHUSDT",1733529808152,21.109,3997.96,3997.95,53.694]
["binance-futures","ETHUSDT",1733529874190,31.13,4006.36,4006.35,60.247]
["binance-futures","ETHUSDT",1733529886413,2.475,4008.84,4008.83,156.266]
["binance-futures","ETHUSDT",1733529925517,37.148,4010.5,4010.49,45.69]
["binance-futures","ETHUSDT",1733529990700,13.598,4009.75,4009.74,49.166]
["binance-futures","ETHUSDT",1733530018640,12.081,4012.0,4011.99,144.528]
["binance-futures","ETHUSDT",1733530054629,24.982,4014.3,4014.29,68.904]
["binance-futures","ETHUSDT",1733530070389,19.557,4013.48,4013.47,87.152]
["binance-futures","ETHUSDT",1733530138169,155.314,4011.2,4011.19,0.324]
["binance-futures","ETHUSDT",1733530165873,143.322,4010.91,4010.9,96.332]
["binance-futures","ETHUSDT",1733530222033,15.459,4012.03,4012.02,77.389]
["binance-futures","ETHUSDT",1733530262434,57.435,4012.05,4012.04,71.379]
["binance-futures","ETHUSDT",1733530290180,71.918,4012.63,4012.62,21.526]
["binance-futures","ETHUSDT",1733530319300,116.043,4011.47,4011.46,9.644]
["binance-futures","ETHUSDT",1733530360435,139.781,4008.69,4008.68,68.329]
["binance-futures","ETHUSDT",1733530415506,63.323,4012.07,4012.06,19.445]
["binance-futures","ETHUSDT",1733530442447,6.267,4013.41,4013.4,144.651]
["binance-futures","ETHUSDT",1733530471634,48.817,4013.06,4013.05,106.141]
["binance-futures","ETHUSDT",1733530542429,9.807,4012.11,4012.1,136.612]
["binance-futures","ETHUSDT",1733530570089,156.982,4008.01,4008.0,166.597]
["binance-futures","ETHUSDT",1733530597760,54.037,4009.02,4009.01,18.143]
["binance-futures","ETHUSDT",1733530663783,85.624,4010.8,4010.79,3.4]
["binance-futures","ETHUSDT",1733530691939,12.475,4012.33,4012.32,191.59]
["binance-futures","ETHUSDT",1733530737752,94.885,4012.84,4012.83,13.082]
["binance-futures","ETHUSDT",1733530790981,18.208,4012.35,4012.34,86.378]
["binance-futures","ETHUSDT",1733530818337,83.266,4011.0,4010.99,15.77]
["binance-futures","ETHUSDT",1733530846287,75.446,4011.26,4011.25,8.035]
["binance-futures","ETHUSDT",1733530876603,88.796,4012.39,4012.38,3.469]
["binance-futures","ETHUSDT",1733530941245,68.928,4016.67,4016.66,53.84]
["binance-futures","ETHUSDT",1733530968161,138.185,4016.83,4016.82,0.344]
["binance-futures","ETHUSDT",1733530994652,24.97,4015.1,4015.09,144.391]
["binance-futures","ETHUSDT",1733531039548,78.217,4015.91,4015.9,64.066]
["binance-futures","ETHUSDT",1733531091266,20.038,4015.67,4015.66,60.912]
["binance-futures","ETHUSDT",1733531118344,50.144,4017.4,4017.39,58.082]
["binance-futures","ETHUSDT",1733531188418,45.033,4016.88,4016.87,103.325]
["binance-futures","ETHUSDT",1733531215236,93.088,4017.5,4017.49,39.189]
["binance-futures","ETHUSDT",1733531249404,81.463,4016.52,4016.51,67.602]
["binance-futures","ETHUSDT",1733531311424,43.707,4016.99,4016.98,133.69]
["binance-futures","ETHUSDT",1733531339718,16.664,4016.97,4016.96,198.974]
["binance-futures","ETHUSDT",1733531367236,12.694,4016.24,4016.23,57.675]
["binance-futures","ETHUSDT",1733531426098,42.051,4015.96,4015.95,51.307]
["binance-futures","ETHUSDT",1733531463147,35.896,4019.15,4019.14,99.483]
["binance-futures","ETHUSDT",1733531491318,62.542,4017.16,4017.15,3.17]
["binance-futures","ETHUSDT",1733531520470,37.44,4017.91,4017.9,62.58]
["binance-futures","ETHUSDT",1733531595148,90.707,4020.02,4020.01,49.447]
["binance-futures","ETHUSDT",1733531615057,9.476,4022.64,4022.63,150.221]
["binance-futures","ETHUSDT",1733531642159,2.565,4023.66,4023.65,126.999]
["binance-futures","ETHUSDT",1733531707704,18.568,4024.14,4024.13,128.935]
["binance-futures","ETHUSDT",1733531727459,135.885,4019.38,4019.37,24.704]
["binance-futures","ETHUSDT",1733531761130,92.421,4020.38,4020.37,32.121]
["binance-futures","ETHUSDT",1733531828061,27.628,4018.1,4018.09,78.912]
["binance-futures","ETHUSDT",1733531854781,8.172,4020.2,4020.19,93.243]
["binance-futures","ETHUSDT",1733531884437,58.249,4019.14,4019.13,7.769]
["binance-futures","ETHUSDT",1733531936497,50.027,4019.35,4019.34,87.406]
["binance-futures","ETHUSDT",1733531984672,23.312,4019.9,4019.89,63.293]
["binance-futures","ETHUSDT",1733532014518,51.534,4020.39,4020.38,93.796]
["binance-futures","ETHUSDT",1733532041216,148.065,4019.91,4019.9,10.222]
["binance-futures","ETHUSDT",1733532104780,27.695,4016.76,4016.75,112.988]
["binance-futures","ETHUSDT",1733532138073,96.207,4016.95,4016.94,58.511]
["binance-futures","ETHUSDT",1733532165619,9.985,4017.2,4017.19,103.41]
["binance-futures","ETHUSDT",1733532232672,114.818,4012.96,4012.95,16.112]
["binance-futures","ETHUSDT",1733532241310,16.883,4015.34,4015.33,56.209]
["binance-futures","ETHUSDT",1733532286297,9.985,4015.65,4015.64,116.016]
["binance-futures","ETHUSDT",1733532354676,5.639,4016.33,4016.32,65.693]
["binance-futures","ETHUSDT",1733532381404,88.034,4016.08,4016.07,10.226]
["binance-futures","ETHUSDT",1733532407559,8.875,4019.15,4019.14,136.056]
["binance-futures","ETHUSDT",1733532436350,73.552,4018.41,4018.4,5.504]
["binance-futures","ETHUSDT",1733532503831,125.14,4015.02,4015.01,38.865]
["binance-futures","ETHUSDT",1733532531421,77.588,4014.76,4014.75,20.72]
["binance-futures","ETHUSDT",1733532558033,141.875,4012.51,4012.5,12.994]
["binance-futures","ETHUSDT",1733532608224,139.717,4010.76,4010.75,21.887]
["binance-futures","ETHUSDT",1733532650305,33.943,4010.01,4010.0,42.732]
["binance-futures","ETHUSDT",1733532677054,69.323,4009.34,4009.33,19.337]
["binance-futures","ETHUSDT",1733532744523,50.039,4010.01,4010.0,45.871]
["binance-futures","ETHUSDT",1733532782030,112.696,4006.23,4006.22,5.642]
["binance-futures","ETHUSDT",1733532797839,43.005,4007.02,4007.01,72.39]
["binance-futures","ETHUSDT",1733532866450,68.726,4009.74,4009.73,32.851]
["binance-futures","ETHUSDT",1733532893286,18.5,4010.43,4010.42,170.351]
["binance-futures","ETHUSDT",1733532908611,38.452,4012.0,4011.99,2.946]
["binance-futures","ETHUSDT",1733532949830,2.41,4011.94,4011.93,74.045]
["binance-futures","ETHUSDT",1733533018954,23.996,4014.38,4014.37,101.531]
["binance-futures","ETHUSDT",1733533049102,1.558,4016.4,4016.39,138.705]
["binance-futures","ETHUSDT",1733533090982,87.924,4013.94,4013.93,12.092]
["binance-futures","ETHUSDT",1733533149919,388.423,4017.0,4016.99,83.713]
["binance-futures","ETHUSDT",1733533181598,118.23,4016.05,4016.04,69.927]
["binance-futures","ETHUSDT",1733533210274,341.557,4017.0,4016.99,69.22]
["binance-futures","ETHUSDT",1733533268359,82.126,4015.61,4015.6,6.457]
["binance-futures","ETHUSDT",1733533308589,15.219,4015.35,4015.34,139.061]
["binance-futures","ETHUSDT",1733533334184,57.724,4018.22,4018.21,28.764]
["binance-futures","ETHUSDT",1733533360202,53.185,4016.45,4016.44,126.95]
["binance-futures","ETHUSDT",1733533427933,18.01,4016.87,4016.86,57.691]
["binance-futures","ETHUSDT",1733533472787,28.75,4012.21,4012.2,35.964]
["binance-futures","ETHUSDT",1733533485084,53.311,4011.71,4011.7,41.281]
["binance-futures","ETHUSDT",1733533554357,89.37,4012.29,4012.28,19.286]
["binance-futures","ETHUSDT",1733533583869,994.172,4011.0,4010.99,96.385]
["binance-futures","ETHUSDT",1733533613419,60.982,4008.19,4008.18,2.777]
["binance-futures","ETHUSDT",1733533679374,0.462,4009.03,4009.02,114.304]
["binance-futures","ETHUSDT",1733533709380,22.159,4010.01,4010.0,84.881]
["binance-futures","ETHUSDT",1733533738489,44.184,4009.6,4009.59,71.149]
["binance-futures","ETHUSDT",1733533786108,52.799,4006.77,4006.76,7.339]
["binance-futures","ETHUSDT",1733533834419,44.037,4004.44,4004.43,36.62]
["binance-futures","ETHUSDT",1733533863014,165.471,4002.38,4002.37,14.336]
["binance-futures","ETHUSDT",1733533890405,84.233,4001.95,4001.94,31.773]
["binance-futures","ETHUSDT",1733533960349,78.616,4000.0,3999.99,57.184]
["binance-futures","ETHUSDT",1733533983869,7.536,3999.9,3999.89,58.181]
["binance-futures","ETHUSDT",1733534010953,32.465,4000.56,4000.55,34.82]
["binance-futures","ETHUSDT",1733534078335,19.101,3997.07,3997.06,34.419]
["binance-futures","ETHUSDT",1733534105400,29.713,3998.04,3998.03,65.39]
["binance-futures","ETHUSDT",1733534162305,5.088,3997.27,3997.26,54.194]
["binance-futures","ETHUSDT",1733534197623,82.995,3994.07,3994.06,4.657]
["binance-futures","ETHUSDT",1733534224315,134.223,3994.99,3994.98,27.034]
["binance-futures","ETHUSDT",1733534249821,77.741,3991.92,3991.91,8.268]
["binance-futures","ETHUSDT",1733534282052,1.523,3995.99,3995.98,11.848]
["binance-futures","ETHUSDT",1733534339540,137.822,3999.32,3999.31,4.267]
["binance-futures","ETHUSDT",1733534367523,41.543,4001.1,4001.09,60.715]
["binance-futures","ETHUSDT",1733534395289,11.888,4003.45,4003.44,45.399]
["binance-futures","ETHUSDT",1733534454892,43.094,4001.92,4001.91,11.972]
["binance-futures","ETHUSDT",1733534490289,67.01,4001.4,4001.39,10.44]
["binance-futures","ETHUSDT",1733534519195,60.194,4000.01,4000.0,39.328]
["binance-futures","ETHUSDT",1733534589153,90.408,4000.01,4000.0,104.426]
["binance-futures","ETHUSDT",1733534627577,37.184,3998.32,3998.31,41.602]
["binance-futures","ETHUSDT",1733534647583,94.774,3998.73,3998.72,48.019]
["binance-futures","ETHUSDT",1733534713918,60.725,3994.69,3994.68,26.36]
["binance-futures","ETHUSDT",1733534741392,13.213,3993.12,3993.11,104.221]
["binance-futures","ETHUSDT",1733534767555,20.019,3993.24,3993.23,43.148]
["binance-futures","ETHUSDT",1733534829837,25.934,3989.98,3989.97,46.776]
["binance-futures","ETHUSDT",1733534862035,31.722,3989.4,3989.39,57.501]
["binance-futures","ETHUSDT",1733534889788,16.22,3988.71,3988.7,111.657]
["binance-futures","ETHUSDT",1733534916044,20.244,3989.38,3989.37,150.158]
["binance-futures","ETHUSDT",1733534962595,41.074,3986.61,3986.6,19.57]
["binance-futures","ETHUSDT",1733535008679,51.651,3989.24,3989.23,12.317]
["binance-futures","ETHUSDT",1733535035181,1.87,3986.82,3986.81,74.357]
["binance-futures","ETHUSDT",1733535099408,44.135,3985.36,3985.35,27.728]
["binance-futures","ETHUSDT",1733535124846,45.107,3983.55,3983.54,11.008]
["binance-futures","ETHUSDT",1733535153062,0.286,3988.49,3988.48,82.876]
["binance-futures","ETHUSDT",1733535217524,42.787,3990.66,3990.65,27.214]
["binance-futures","ETHUSDT",1733535245224,40.247,3992.22,3992.21,2.08]
["binance-futures","ETHUSDT",1733535296274,20.096,3992.17,3992.16,63.553]
["binance-futures","ETHUSDT",1733535300161,78.521,3991.95,3991.94,38.14]
["binance-futures","ETHUSDT",1733535369073,113.537,3992.19,3992.18,5.063]
["binance-futures","ETHUSDT",1733535396462,100.498,3991.85,3991.84,14.991]
["binance-futures","ETHUSDT",1733535423764,12.172,3991.42,3991.41,35.296]
["binance-futures","ETHUSDT",1733535462722,8.043,3991.57,3991.56,46.641]
["binance-futures","ETHUSDT",1733535519062,29.201,3992.99,3992.98,45.951]
["binance-futures","ETHUSDT",1733535549271,996.992,3994.0,3993.99,78.473]
["binance-futures","ETHUSDT",1733535617409,146.693,3989.14,3989.13,1.936]
["binance-futures","ETHUSDT",1733535632939,10.269,3990.36,3990.35,123.222]
["binance-futures","ETHUSDT",1733535677087,48.55,3989.15,3989.14,50.815]
["binance-futures","ETHUSDT",1733535746735,138.421,3988.48,3988.47,0.645]
["binance-futures","ETHUSDT",1733535776578,1725.817,3990.0,3989.99,216.098]
["binance-futures","ETHUSDT",1733535816733,110.308,3991.19,3991.18,53.092]
["binance-futures","ETHUSDT",1733535831777,37.383,3990.52,3990.51,65.823]
["binance-futures","ETHUSDT",1733535905221,59.889,3988.06,3988.05,83.327]
["binance-futures","ETHUSDT",1733535932884,72.553,3987.8,3987.79,2.896]
["binance-futures","ETHUSDT",1733535990761,17.61,3988.67,3988.66,69.286]
["binance-futures","ETHUSDT",1733536033171,123.239,3987.57,3987.56,5.084]
["binance-futures","ETHUSDT",1733536061168,133.85,3989.01,3989.0,40.364]
["binance-futures","ETHUSDT",1733536091577,13.023,3986.96,3986.95,97.634]
["binance-futures","ETHUSDT",1733536162150,32.258,3991.23,3991.22,56.421]
["binance-futures","ETHUSDT",1733536208423,26.737,3986.79,3986.78,49.365]
["binance-futures","ETHUSDT",1733536220195,64.715,3987.69,3987.68,51.243]
["binance-futures","ETHUSDT",1733536290031,50.841,3989.28,3989.27,11.075]
["binance-futures","ETHUSDT",1733536317669,125.298,3987.03,3987.02,4.82]
["binance-futures","ETHUSDT",1733536345566,62.433,3986.12,3986.11,16.558]
["binance-futures","ETHUSDT",1733536372662,41.358,3985.77,3985.76,24.117]
["binance-futures","ETHUSDT",1733536444265,73.728,3986.42,3986.41,13.736]
["binance-futures","ETHUSDT",1733536474154,21.884,3986.99,3986.98,49.366]
["binance-futures","ETHUSDT",1733536522542,33.175,3986.83,3986.82,8.585]
["binance-futures","ETHUSDT",1733536577358,39.604,3985.64,3985.63,30.246]
["binance-futures","ETHUSDT",1733536606427,17.256,3984.8,3984.79,88.103]
["binance-futures","ETHUSDT",1733536635006,13.705,3984.26,3984.25,118.317]
["binance-futures","ETHUSDT",1733536666864,93.277,3982.92,3982.91,34.124]
["binance-futures","ETHUSDT",1733536733650,23.948,3986.85,3986.84,23.303]
["binance-futures","ETHUSDT",1733536765193,11.951,3985.82,3985.81,49.697]
["binance-futures","ETHUSDT",1733536835769,61.852,3983.85,3983.84,2.899]
["binance-futures","ETHUSDT",1733536844380,81.99,3983.55,3983.54,5.965]
["binance-futures","ETHUSDT",1733536896566,22.703,3983.77,3983.76,36.371]
["binance-futures","ETHUSDT",1733536922771,107.98,3980.4,3980.39,5.134]
["binance-futures","ETHUSDT",1733536985411,2.035,3989.2,3989.19,66.257]
["binance-futures","ETHUSDT",1733537011872,0.625,3990.89,3990.88,92.518]
["binance-futures","ETHUSDT",1733537045700,44.905,3993.45,3993.44,98.288]
["binance-futures","ETHUSDT",1733537106972,36.285,3996.31,3996.3,10.317]
["binance-futures","ETHUSDT",1733537133484,55.812,3994.64,3994.63,25.034]
["binance-futures","ETHUSDT",1733537162441,22.279,3994.92,3994.91,41.9]
["binance-futures","ETHUSDT",1733537222903,48.884,3996.93,3996.92,115.437]
["binance-futures","ETHUSDT",1733537258525,23.592,3996.92,3996.91,63.255]
["binance-futures","ETHUSDT",1733537287416,95.468,3996.01,3996.0,44.298]
["binance-futures","ETHUSDT",1733537317031,43.575,3996.18,3996.17,36.086]
["binance-futures","ETHUSDT",1733537400276,61.139,3994.76,3994.75,45.642]
["binance-futures","ETHUSDT",1733537420785,159.28,3993.01,3993.0,22.252]
["binance-futures","ETHUSDT",1733537451331,152.96,3991.9,3991.89,0.838]
["binance-futures","ETHUSDT",1733537521800,33.883,3989.57,3989.56,59.264]
["binance-futures","ETHUSDT",1733537545103,5.169,3992.77,3992.76,62.539]
["binance-futures","ETHUSDT",1733537581656,3.478,3993.28,3993.27,65.405]
["binance-futures","ETHUSDT",1733537652944,25.385,3995.01,3995.0,63.512]
["binance-futures","ETHUSDT",1733537682109,46.346,3993.52,3993.51,12.876]
["binance-futures","ETHUSDT",1733537713018,10.378,3994.23,3994.22,41.508]
["binance-futures","ETHUSDT",1733537765822,10.588,3996.0,3995.99,93.892]
["binance-futures","ETHUSDT",1733537814242,0.567,3997.65,3997.64,100.288]
["binance-futures","ETHUSDT",1733537841817,2.026,3999.26,3999.25,78.57]
["binance-futures","ETHUSDT",1733537868523,2.56,4001.4,4001.39,124.991]
["binance-futures","ETHUSDT",1733537934439,41.885,3999.67,3999.66,36.827]
["binance-futures","ETHUSDT",1733537966042,19.166,4001.22,4001.21,107.494]
["binance-futures","ETHUSDT",1733537994958,31.202,4002.8,4002.79,68.69]
["binance-futures","ETHUSDT",1733538065241,135.112,3997.57,3997.56,5.195]
["binance-futures","ETHUSDT",1733538076562,72.624,3997.67,3997.66,133.555]
["binance-futures","ETHUSDT",1733538124152,44.033,3997.78,3997.77,93.441]
["binance-futures","ETHUSDT",1733538196338,43.033,4001.13,4001.12,29.55]
["binance-futures","ETHUSDT",1733538224437,37.775,4002.24,4002.23,41.919]
["binance-futures","ETHUSDT",1733538254751,49.973,4002.72,4002.71,37.509]
["binance-futures","ETHUSDT",1733538286359,18.202,4001.23,4001.22,55.003]
["binance-futures","ETHUSDT",1733538357750,132.879,3999.01,3999.0,34.225]
["binance-futures","ETHUSDT",1733538387274,26.795,3998.01,3998.0,50.67]
["binance-futures","ETHUSDT",1733538418146,16.757,3997.98,3997.97,49.814]
["binance-futures","ETHUSDT",1733538480316,15.383,3997.51,3997.5,49.899]
["binance-futures","ETHUSDT",1733538526163,55.064,3997.51,3997.5,45.561]
["binance-futures","ETHUSDT",1733538557975,1.36,3997.57,3997.56,53.366]
["binance-futures","ETHUSDT",1733538631809,40.539,3998.58,3998.57,16.484]
["binance-futures","ETHUSDT",1733538674689,43.449,3999.84,3999.83,34.997]
["binance-futures","ETHUSDT",1733538691068,42.058,3998.89,3998.88,20.77]
["binance-futures","ETHUSDT",1733538764039,94.26,3995.42,3995.41,48.486]
["binance-futures","ETHUSDT",1733538792156,63.915,3997.38,3997.37,0.171]
["binance-futures","ETHUSDT",1733538808682,61.785,3997.65,3997.64,3.828]
["binance-futures","ETHUSDT",1733538851563,36.01,3999.43,3999.42,25.136]
["binance-futures","ETHUSDT",1733538921093,49.282,4003.83,4003.82,19.209]
["binance-futures","ETHUSDT",1733538949742,2.984,4001.07,4001.06,82.559]
["binance-futures","ETHUSDT",1733538993283,51.264,4000.02,4000.01,27.932]
["binance-futures","ETHUSDT",1733539051439,1.817,3999.74,3999.73,101.957]
["binance-futures","ETHUSDT",1733539080346,42.346,3998.63,3998.62,0.935]
["binance-futures","ETHUSDT",1733539110332,57.12,3997.98,3997.97,3.808]
["binance-futures","ETHUSDT",1733539181893,142.89,4000.1,4000.09,20.849]
["binance-futures","ETHUSDT",1733539202002,88.62,3999.68,3999.67,28.433]
["binance-futures","ETHUSDT",1733539237517,61.907,4000.1,4000.09,101.811]
["binance-futures","ETHUSDT",1733539311805,92.761,3997.59,3997.58,19.408]
["binance-futures","ETHUSDT",1733539340832,33.315,3998.48,3998.47,40.45]
["binance-futures","ETHUSDT",1733539392180,64.293,3999.8,3999.79,2.371]
["binance-futures","ETHUSDT",1733539403203,16.169,3999.34,3999.33,30.938]
["binance-futures","ETHUSDT",1733539469080,78.146,4002.73,4002.72,1.068]
["binance-futures","ETHUSDT",1733539499143,78.42,4003.06,4003.05,13.772]
["binance-futures","ETHUSDT",1733539529527,10.874,4003.83,4003.82,113.678]
["binance-futures","ETHUSDT",1733539596286,11.536,4003.72,4003.71,64.837]
["binance-futures","ETHUSDT",1733539623944,5.314,4003.51,4003.5,29.107]
["binance-futures","ETHUSDT",1733539650572,84.793,4003.84,4003.83,51.219]
["binance-futures","ETHUSDT",1733539697766,2.381,3999.7,3999.69,56.528]
["binance-futures","ETHUSDT",1733539750264,19.22,3999.16,3999.15,75.925]
["binance-futures","ETHUSDT",1733539780542,7.378,4000.15,4000.14,44.656]
["binance-futures","ETHUSDT",1733539854655,8.411,3998.94,3998.93,60.367]
["binance-futures","ETHUSDT",1733539890721,169.994,3996.21,3996.2,3.329]
["binance-futures","ETHUSDT",1733539912504,33.645,3994.15,3994.14,67.117]
["binance-futures","ETHUSDT",1733539942485,0.564,3996.49,3996.48,0.902]
["binance-futures","ETHUSDT",1733540015453,68.504,3993.75,3993.74,19.627]
["binance-futures","ETHUSDT",1733540048337,0.504,3994.32,3994.31,93.097]
["binance-futures","ETHUSDT",1733540115996,52.863,3996.02,3996.01,25.022]
["binance-futures","ETHUSDT",1733540154279,47.376,3994.9,3994.89,10.455]
["binance-futures","ETHUSDT",1733540185319,77.907,3996.31,3996.3,36.038]
["binance-futures","ETHUSDT",1733540214963,61.92,3996.82,3996.81,35.383]
["binance-futures","ETHUSDT",1733540254186,3.269,3995.55,3995.54,56.362]
["binance-futures","ETHUSDT",1733540323116,55.48,3996.76,3996.75,11.587]
["binance-futures","ETHUSDT",1733540354382,59.316,3995.24,3995.23,37.589]
["binance-futures","ETHUSDT",1733540386317,91.783,3994.41,3994.4,20.356]
["binance-futures","ETHUSDT",1733540449776,0.487,3995.25,3995.24,98.922]
["binance-futures","ETHUSDT",1733540484337,0.352,3995.04,3995.03,109.95]
["binance-futures","ETHUSDT",1733540513074,7.27,3996.0,3995.99,126.587]
["binance-futures","ETHUSDT",1733540585099,59.993,3993.22,3993.21,51.912]
["binance-futures","ETHUSDT",1733540625055,144.67,3992.66,3992.65,2.451]
["binance-futures","ETHUSDT",1733540643398,37.92,3992.65,3992.64,50.327]
["binance-futures","ETHUSDT",1733540715262,21.045,3991.5,3991.49,70.521]
["binance-futures","ETHUSDT",1733540743146,76.139,3992.35,3992.34,35.005]
["binance-futures","ETHUSDT",1733540772149,32.333,3993.04,3993.03,33.383]
["binance-futures","ETHUSDT",1733540842350,38.298,3989.57,3989.56,27.766]
["binance-futures","ETHUSDT",1733540872558,11.269,3989.35,3989.34,39.157]
["binance-futures","ETHUSDT",1733540900177,76.131,3988.61,3988.6,10.664]
["binance-futures","ETHUSDT",1733540930551,9.923,3988.39,3988.38,94.433]
["binance-futures","ETHUSDT",1733540979052,94.698,3992.22,3992.21,34.102]
["binance-futures","ETHUSDT",1733541023671,14.752,3990.32,3990.31,79.212]
["binance-futures","ETHUSDT",1733541053389,142.063,3988.29,3988.28,23.808]
["binance-futures","ETHUSDT",1733541124248,94.185,3987.21,3987.2,13.65]
["binance-futures","ETHUSDT",1733541151450,143.992,3986.73,3986.72,53.842]
["binance-futures","ETHUSDT",1733541181263,28.983,3987.73,3987.72,74.421]
["binance-futures","ETHUSDT",1733541256171,77.414,3988.3,3988.29,56.836]
["binance-futures","ETHUSDT",1733541284348,127.538,3987.44,3987.43,22.423]
["binance-futures","ETHUSDT",1733541336330,46.489,3987.14,3987.13,68.565]
["binance-futures","ETHUSDT",1733541380626,20.912,3987.31,3987.3,42.864]
["binance-futures","ETHUSDT",1733541410146,201.234,3987.6,3987.59,25.401]
["binance-futures","ETHUSDT",1733541437853,13.938,3985.55,3985.54,35.466]
["binance-futures","ETHUSDT",1733541466580,71.751,3987.59,3987.58,15.98]
["binance-futures","ETHUSDT",1733541508351,108.776,3985.12,3985.11,13.839]
["binance-futures","ETHUSDT",1733541564357,43.673,3981.59,3981.58,36.016]
["binance-futures","ETHUSDT",1733541592639,15.784,3982.41,3982.4,48.264]
["binance-futures","ETHUSDT",1733541657184,112.78,3982.49,3982.48,25.609]
["binance-futures","ETHUSDT",1733541673522,18.21,3981.41,3981.4,48.855]
["binance-futures","ETHUSDT",1733541713963,23.907,3981.11,3981.1,37.252]
["binance-futures","ETHUSDT",1733541778964,10.852,3978.68,3978.67,122.422]
["binance-futures","ETHUSDT",1733541805828,2.779,3979.52,3979.51,38.932]
["binance-futures","ETHUSDT",1733541846793,4.071,3979.6,3979.59,125.345]
["binance-futures","ETHUSDT",1733541896358,25.363,3984.48,3984.47,52.185]
["binance-futures","ETHUSDT",1733541923809,26.947,3984.95,3984.94,25.283]
["binance-futures","ETHUSDT",1733541949264,87.573,3987.93,3987.92,2.657]
["binance-futures","ETHUSDT",1733542005610,3.626,3989.2,3989.19,46.625]
["binance-futures","ETHUSDT",1733542043703,58.275,3990.49,3990.48,28.015]
["binance-futures","ETHUSDT",1733542071283,33.816,3991.15,3991.14,22.554]
["binance-futures","ETHUSDT",1733542099233,15.542,3991.95,3991.94,31.89]
["binance-futures","ETHUSDT",1733542168569,19.578,3992.71,3992.7,41.481]
["binance-futures","ETHUSDT",1733542216339,96.956,3991.27,3991.26,52.758]
["binance-futures","ETHUSDT",1733542226773,1.182,3991.67,3991.66,121.468]
["binance-futures","ETHUSDT",1733542294683,68.841,3991.65,3991.64,27.858]
["binance-futures","ETHUSDT",1733542322636,32.909,3993.76,3993.75,32.775]
["binance-futures","ETHUSDT",1733542351239,52.073,3996.12,3996.11,20.29]
["binance-futures","ETHUSDT",1733542375567,19.182,3995.81,3995.8,150.455]
["binance-futures","ETHUSDT",1733542445720,57.435,3995.22,3995.21,45.933]
["binance-futures","ETHUSDT",1733542472964,161.583,3992.86,3992.85,0.643]
["binance-futures","ETHUSDT",1733542524110,128.865,3993.22,3993.21,18.215]
["binance-futures","ETHUSDT",1733542575395,101.19,3992.59,3992.58,11.807]
["binance-futures","ETHUSDT",1733542603275,114.87,3993.2,3993.19,3.234]
["binance-futures","ETHUSDT",1733542633973,39.428,3994.55,3994.54,57.817]
["binance-futures","ETHUSDT",1733542666385,81.611,3996.85,3996.84,4.406]
["binance-futures","ETHUSDT",1733542731644,24.858,3993.95,3993.94,27.746]
["binance-futures","ETHUSDT",1733542760243,82.612,3993.52,3993.51,14.156]
["binance-futures","ETHUSDT",1733542835106,27.077,3995.28,3995.27,28.169]
["binance-futures","ETHUSDT",1733542865158,31.325,3994.9,3994.89,51.435]
["binance-futures","ETHUSDT",1733542920668,15.313,3994.64,3994.63,66.864]
["binance-futures","ETHUSDT",1733542925764,143.102,3994.5,3994.49,4.922]
["binance-futures","ETHUSDT",1733542998808,81.381,3990.79,3990.78,40.372]
["binance-futures","ETHUSDT",1733543027480,47.419,3991.74,3991.73,9.704]
["binance-futures","ETHUSDT",1733543067004,78.021,3992.0,3991.99,46.767]
["binance-futures","ETHUSDT",1733543130241,42.917,3990.21,3990.2,45.968]
["binance-futures","ETHUSDT",1733543160070,53.81,3991.6,3991.59,53.472]
["binance-futures","ETHUSDT",1733543189117,33.357,3990.94,3990.93,47.584]
["binance-futures","ETHUSDT",1733543255876,0.068,3991.28,3991.27,67.137]
["binance-futures","ETHUSDT",1733543290117,48.542,3992.4,3992.39,25.072]
["binance-futures","ETHUSDT",1733543319686,41.269,3993.63,3993.62,39.864]
["binance-futures","ETHUSDT",1733543392089,6.651,3995.59,3995.58,75.99]
["binance-futures","ETHUSDT",1733543432387,52.004,3994.27,3994.26,36.765]
["binance-futures","ETHUSDT",1733543451592,105.115,3994.01,3994.0,27.0]
["binance-futures","ETHUSDT",1733543482703,12.863,3994.51,3994.5,46.238]
["binance-futures","ETHUSDT",1733543559176,47.503,3996.01,3996.0,66.274]
["binance-futures","ETHUSDT",1733543584552,20.149,3996.35,3996.34,93.508]
["binance-futures","ETHUSDT",1733543619114,38.108,3996.27,3996.26,52.385]
["binance-futures","ETHUSDT",1733543690740,74.224,3995.89,3995.88,22.958]
["binance-futures","ETHUSDT",1733543717707,47.547,3994.26,3994.25,52.898]
["binance-futures","ETHUSDT",1733543747762,84.377,3993.09,3993.08,6.673]
["binance-futures","ETHUSDT",1733543805192,10.127,3994.41,3994.4,86.178]
["binance-futures","ETHUSDT",1733543856211,56.735,3992.63,3992.62,18.355]
["binance-futures","ETHUSDT",1733543887526,20.228,3992.38,3992.37,108.669]
["binance-futures","ETHUSDT",1733543962985,106.287,3991.09,3991.08,7.799]
["binance-futures","ETHUSDT",1733543993404,69.442,3990.21,3990.2,21.41]
["binance-futures","ETHUSDT",1733544023884,43.515,3989.32,3989.31,67.67]
["binance-futures","ETHUSDT",1733544052977,161.648,3989.36,3989.35,7.516]
["binance-futures","ETHUSDT",1733544121944,5.451,3985.01,3985.0,68.898]
["binance-futures","ETHUSDT",1733544133935,6.443,3984.55,3984.54,66.03]
["binance-futures","ETHUSDT",1733544174910,54.318,3988.13,3988.12,28.509]
["binance-futures","ETHUSDT",1733544246270,40.673,3993.02,3993.01,40.784]
["binance-futures","ETHUSDT",1733544273538,50.719,3994.86,3994.85,42.048]
["binance-futures","ETHUSDT",1733544303840,24.017,3996.13,3996.12,147.841]
["binance-futures","ETHUSDT",1733544371411,24.38,3992.07,3992.06,49.67]
["binance-futures","ETHUSDT",1733544399637,34.726,3991.61,3991.6,57.22]
["binance-futures","ETHUSDT",1733544429755,27.994,3994.22,3994.21,65.368]
["binance-futures","ETHUSDT",1733544457585,22.897,3994.94,3994.93,54.595]
["binance-futures","ETHUSDT",1733544519221,75.888,3993.62,3993.61,55.229]
["binance-futures","ETHUSDT",1733544560863,60.012,3993.82,3993.81,38.052]
["binance-futures","ETHUSDT",1733544590560,43.913,3994.11,3994.1,53.082]
["binance-futures","ETHUSDT",1733544663868,0.162,3995.0,3994.92,34.942]
["binance-futures","ETHUSDT",1733544711033,25.327,3994.25,3994.24,83.515]
["binance-futures","ETHUSDT",1733544725022,26.053,3994.35,3994.34,60.801]
["binance-futures","ETHUSDT",1733544800935,38.679,3996.81,3996.8,119.045]
["binance-futures","ETHUSDT",1733544830253,118.598,3996.16,3996.15,16.197]
["binance-futures","ETHUSDT",1733544850340,44.346,3996.7,3996.69,41.216]
["binance-futures","ETHUSDT",1733544935580,89.273,3995.4,3995.39,97.634]
["binance-futures","ETHUSDT",1733544963502,22.702,3994.7,3994.69,75.71]
["binance-futures","ETHUSDT",1733544995424,38.151,3994.12,3994.11,109.423]
["binance-futures","ETHUSDT",1733545042754,97.595,3992.69,3992.68,6.562]
["binance-futures","ETHUSDT",1733545096410,72.811,3993.24,3993.23,1.443]
["binance-futures","ETHUSDT",1733545126757,81.916,3994.81,3994.8,14.87]
["binance-futures","ETHUSDT",1733545155543,17.537,3994.2,3994.19,40.476]
["binance-futures","ETHUSDT",1733545234798,0.933,3994.36,3994.35,178.406]
["binance-futures","ETHUSDT",1733545271329,45.842,3995.88,3995.87,43.978]
["binance-futures","ETHUSDT",1733545295855,45.732,3995.82,3995.81,33.778]
["binance-futures","ETHUSDT",1733545367662,96.896,3989.56,3989.55,12.336]
["binance-futures","ETHUSDT",1733545394656,69.923,3987.84,3987.83,8.32]
["binance-futures","ETHUSDT",1733545445289,1.773,3988.48,3988.47,116.072]
["binance-futures","ETHUSDT",1733545453531,0.007,3988.18,3988.12,14.024]
["binance-futures","ETHUSDT",1733545527957,23.356,3989.74,3989.73,62.966]
["binance-futures","ETHUSDT",1733545558781,119.893,3987.35,3987.34,25.576]
["binance-futures","ETHUSDT",1733545594377,79.748,3988.71,3988.7,40.157]
["binance-futures","ETHUSDT",1733545662679,3.026,3991.6,3991.59,120.741]
["binance-futures","ETHUSDT",1733545692389,42.043,3992.16,3992.15,19.882]
["binance-futures","ETHUSDT",1733545725044,1.878,3991.52,3991.51,18.738]
["binance-futures","ETHUSDT",1733545782212,38.764,3991.14,3991.13,43.212]
["binance-futures","ETHUSDT",1733545836154,76.807,3992.5,3992.49,17.583]
["binance-futures","ETHUSDT",1733545866614,50.785,3990.59,3990.58,24.917]
["binance-futures","ETHUSDT",1733545941168,30.725,3994.65,3994.64,53.534]
["binance-futures","ETHUSDT",1733545971184,138.259,3992.67,3992.66,27.275]
["binance-futures","ETHUSDT",1733546007997,70.053,3991.96,3991.95,38.296]
["binance-futures","ETHUSDT",1733546028337,122.934,3991.29,3991.28,8.492]
["binance-futures","ETHUSDT",1733546103531,24.837,3990.65,3990.64,41.953]
["binance-futures","ETHUSDT",1733546135609,14.455,3991.3,3991.29,53.253]
["binance-futures","ETHUSDT",1733546206484,50.273,3992.05,3992.04,45.324]
["binance-futures","ETHUSDT",1733546241991,81.115,3992.0,3991.99,123.172]
["binance-futures","ETHUSDT",1733546275418,56.096,3991.98,3991.97,4.015]
["binance-futures","ETHUSDT",1733546306087,129.717,3991.01,3991.0,16.554]
["binance-futures","ETHUSDT",1733546348513,88.666,3989.49,3989.48,28.821]
["binance-futures","ETHUSDT",1733546410122,110.442,3988.05,3988.04,8.56]
["binance-futures","ETHUSDT",1733546438766,55.894,3987.68,3987.67,50.498]
["binance-futures","ETHUSDT",1733546512554,25.283,3991.42,3991.41,45.426]
["binance-futures","ETHUSDT",1733546537837,54.517,3990.52,3990.51,15.422]
["binance-futures","ETHUSDT",1733546573762,23.426,3990.14,3990.13,66.84]
["binance-futures","ETHUSDT",1733546605139,9.337,3991.36,3991.35,71.938]
["binance-futures","ETHUSDT",1733546682209,49.471,3990.21,3990.2,61.45]
["binance-futures","ETHUSDT",1733546714044,156.265,3991.56,3991.55,65.4]
["binance-futures","ETHUSDT",1733546756659,116.64,3991.26,3991.25,1.534]
["binance-futures","ETHUSDT",1733546808485,54.761,4000.38,4000.37,9.15]
["binance-futures","ETHUSDT",1733546836195,21.081,3999.2,3999.19,29.796]
["binance-futures","ETHUSDT",1733546863262,584.385,4000.0,3999.99,48.722]
["binance-futures","ETHUSDT",1733546929020,46.612,4001.43,4001.42,22.664]
["binance-futures","ETHUSDT",1733546956614,76.762,3999.0,3998.99,9.868]
["binance-futures","ETHUSDT",1733546985737,57.384,3998.57,3998.56,37.028]
["binance-futures","ETHUSDT",1733547057447,10.421,3998.07,3998.06,145.818]
["binance-futures","ETHUSDT",1733547072072,29.824,3998.48,3998.47,51.976]
["binance-futures","ETHUSDT",1733547115352,19.041,3997.4,3997.39,88.261]
["binance-futures","ETHUSDT",1733547143521,86.563,3997.34,3997.33,15.732]
["binance-futures","ETHUSDT",1733547214385,28.858,3996.15,3996.14,22.283]
["binance-futures","ETHUSDT",1733547249096,72.746,3996.42,3996.41,2.274]
["binance-futures","ETHUSDT",1733547279216,34.723,3997.58,3997.57,29.357]
["binance-futures","ETHUSDT",1733547351365,24.871,4001.4,4001.39,35.892]
["binance-futures","ETHUSDT",1733547381032,7.845,4002.19,4002.18,134.28]
["binance-futures","ETHUSDT",1733547439125,38.56,4002.0,4001.99,26.633]
["binance-futures","ETHUSDT",1733547482474,98.272,3999.58,3999.57,19.89]
["binance-futures","ETHUSDT",1733547514595,98.942,4000.12,4000.11,14.184]
["binance-futures","ETHUSDT",1733547545510,38.71,4000.03,4000.02,98.05]
["binance-futures","ETHUSDT",1733547576970,37.477,3999.46,3999.45,37.266]
["binance-futures","ETHUSDT",1733547621153,91.149,3996.2,3996.19,18.942]
["binance-futures","ETHUSDT",1733547680494,71.407,3995.69,3995.68,4.518]
["binance-futures","ETHUSDT",1733547713303,3.359,3997.03,3997.02,55.57]
["binance-futures","ETHUSDT",1733547784885,39.801,3994.11,3994.1,73.078]
["binance-futures","ETHUSDT",1733547806829,38.031,3994.38,3994.37,40.842]
["binance-futures","ETHUSDT",1733547848715,54.497,3994.13,3994.12,21.724]
["binance-futures","ETHUSDT",1733547923102,50.915,3991.26,3991.25,54.686]
["binance-futures","ETHUSDT",1733547953794,22.716,3991.65,3991.64,41.379]
["binance-futures","ETHUSDT",1733548003375,35.216,3990.84,3990.83,7.378]
["binance-futures","ETHUSDT",1733548065579,92.063,3988.78,3988.77,19.647]
["binance-futures","ETHUSDT",1733548095211,44.838,3989.85,3989.84,13.232]
["binance-futures","ETHUSDT",1733548125603,41.383,3990.15,3990.14,86.572]
["binance-futures","ETHUSDT",1733548193155,38.521,3994.8,3994.79,2.186]
["binance-futures","ETHUSDT",1733548232369,22.396,3995.17,3995.16,84.796]
["binance-futures","ETHUSDT",1733548263396,21.306,3994.82,3994.81,79.996]
["binance-futures","ETHUSDT",1733548296643,40.357,3994.57,3994.56,121.828]
["binance-futures","ETHUSDT",1733548371768,92.478,3998.5,3998.49,4.01]
["binance-futures","ETHUSDT",1733548421711,36.862,4001.92,4001.91,6.434]
["binance-futures","ETHUSDT",1733548429895,37.21,4002.71,4002.7,0.185]
["binance-futures","ETHUSDT",1733548498446,46.67,4003.22,4003.21,14.019]
["binance-futures","ETHUSDT",1733548525469,3.919,4003.61,4003.6,79.05]
["binance-futures","ETHUSDT",1733548557591,58.826,4002.48,4002.47,1.521]
["binance-futures","ETHUSDT",1733548624269,47.729,4002.19,4002.18,37.396]
["binance-futures","ETHUSDT",1733548650830,67.598,4001.43,4001.42,9.308]
["binance-futures","ETHUSDT",1733548679922,43.931,4002.0,4001.99,16.752]
["binance-futures","ETHUSDT",1733548730116,22.411,4001.78,4001.77,32.188]
["binance-futures","ETHUSDT",1733548779758,36.555,4000.03,4000.02,112.168]
["binance-futures","ETHUSDT",1733548807168,80.788,3997.33,3997.32,36.589]
["binance-futures","ETHUSDT",1733548837607,72.114,3996.71,3996.7,15.455]
["binance-futures","ETHUSDT",1733548872406,76.909,3995.07,3995.06,18.241]
["binance-futures","ETHUSDT",1733548935672,46.054,3994.79,3994.78,35.463]
["binance-futures","ETHUSDT",1733548968932,50.219,3996.0,3995.99,78.594]
["binance-futures","ETHUSDT",1733549045583,42.97,3996.97,3996.96,155.175]
["binance-futures","ETHUSDT",1733549077745,77.576,3996.68,3996.67,33.21]
["binance-futures","ETHUSDT",1733549134350,59.693,3997.04,3997.03,54.548]
["binance-futures","ETHUSDT",1733549180177,0.005,4001.3,4001.22,27.332]
["binance-futures","ETHUSDT",1733549208311,36.265,4002.27,4002.26,33.12]
["binance-futures","ETHUSDT",1733549237169,68.587,3999.87,3999.86,8.4]
["binance-futures","ETHUSDT",1733549278742,52.451,4000.26,4000.25,41.387]
["binance-futures","ETHUSDT",1733549346618,22.124,4000.07,4000.06,29.186]
["binance-futures","ETHUSDT",1733549379688,98.557,4000.01,4000.0,712.037]
["binance-futures","ETHUSDT",1733549410588,117.865,3998.37,3998.36,26.004]
["binance-futures","ETHUSDT",1733549478404,113.998,3996.12,3996.11,20.016]
["binance-futures","ETHUSDT",1733549511907,78.281,3996.1,3996.09,18.484]
["binance-futures","ETHUSDT",1733549542897,88.986,3995.49,3995.48,66.326]
["binance-futures","ETHUSDT",1733549617293,102.096,3995.86,3995.85,25.207]
["binance-futures","ETHUSDT",1733549661657,46.959,3995.46,3995.45,70.09]
["binance-futures","ETHUSDT",1733549679312,51.83,3995.62,3995.61,46.774]
["binance-futures","ETHUSDT",1733549708117,83.801,3994.7,3994.69,87.816]
["binance-futures","ETHUSDT",1733549782305,49.653,3992.35,3992.34,62.283]
["binance-futures","ETHUSDT",1733549810721,23.012,3990.94,3990.93,110.65]
["binance-futures","ETHUSDT",1733549837623,3.477,3991.72,3991.71,41.415]
["binance-futures","ETHUSDT",1733549911846,13.117,3993.37,3993.36,46.22]
["binance-futures","ETHUSDT",1733549942766,36.431,3994.18,3994.17,11.015]
["binance-futures","ETHUSDT",1733549976859,37.318,3992.81,3992.8,37.901]
["binance-futures","ETHUSDT",1733550033957,36.943,3991.9,3991.89,41.88]
["binance-futures","ETHUSDT",1733550080653,72.588,3990.61,3990.6,14.693]
["binance-futures","ETHUSDT",1733550110663,18.901,3990.15,3990.14,33.478]
["binance-futures","ETHUSDT",1733550179400,118.947,3989.01,3989.0,26.507]
["binance-futures","ETHUSDT",1733550208984,31.568,3991.19,3991.18,63.006]
["binance-futures","ETHUSDT",1733550238257,31.95,3989.02,3989.01,63.093]
["binance-futures","ETHUSDT",1733550268685,131.442,3987.83,3987.82,16.005]
["binance-futures","ETHUSDT",1733550337072,20.47,3987.04,3987.03,53.802]
["binance-futures","ETHUSDT",1733550353029,22.535,3985.64,3985.63,43.941]
["binance-futures","ETHUSDT",1733550392037,0.303,3985.63,3985.62,96.404]
["binance-futures","ETHUSDT",1733550461142,44.041,3989.62,3989.61,25.95]
["binance-futures","ETHUSDT",1733550489351,33.485,3991.75,3991.74,67.267]
["binance-futures","ETHUSDT",1733550521831,33.602,3990.62,3990.61,31.928]
["binance-futures","ETHUSDT",1733550594403,20.469,3990.28,3990.27,32.186]
["binance-futures","ETHUSDT",1733550622978,6.122,3989.7,3989.69,128.488]
["binance-futures","ETHUSDT",1733550654956,40.972,3990.27,3990.26,6.943]
["binance-futures","ETHUSDT",1733550732464,32.385,3991.16,3991.15,58.463]
["binance-futures","ETHUSDT",1733550754487,46.368,3991.96,3991.95,14.424]
["binance-futures","ETHUSDT",1733550801662,42.413,3991.55,3991.54,31.549]
["binance-futures","ETHUSDT",1733550833320,50.905,3990.71,3990.7,1.281]
["binance-futures","ETHUSDT",1733550906927,90.458,3991.6,3991.59,22.072]
["binance-futures","ETHUSDT",1733550956633,57.771,3991.43,3991.42,91.451]
["binance-futures","ETHUSDT",1733550968981,7.34,3991.76,3991.75,101.627]
["binance-futures","ETHUSDT",1733551049204,55.907,3991.74,3991.73,123.744]
["binance-futures","ETHUSDT",1733551080877,79.629,3992.32,3992.31,23.125]
["binance-futures","ETHUSDT",1733551104778,166.235,3990.94,3990.93,0.322]
["binance-futures","ETHUSDT",1733551192054,14.583,3992.0,3991.99,54.698]
["binance-futures","ETHUSDT",1733551220471,118.963,3990.3,3990.29,29.857]
["binance-futures","ETHUSDT",1733551253401,43.208,3990.3,3990.29,44.045]
["binance-futures","ETHUSDT",1733551304479,47.532,3990.61,3990.6,20.848]
["binance-futures","ETHUSDT",1733551359362,4.835,3991.78,3991.77,163.169]
["binance-futures","ETHUSDT",1733551388991,68.943,3992.95,3992.94,86.54]
["binance-futures","ETHUSDT",1733551418305,56.446,3993.46,3993.45,3.5]
["binance-futures","ETHUSDT",1733551492758,20.895,3994.7,3994.69,102.374]
["binance-futures","ETHUSDT",1733551527483,39.578,3994.66,3994.65,191.474]
["binance-futures","ETHUSDT",1733551552686,10.965,3993.27,3993.26,49.652]
["binance-futures","ETHUSDT",1733551631589,22.346,3992.3,3992.29,84.633]
["binance-futures","ETHUSDT",1733551665469,33.915,3992.75,3992.74,183.619]
["binance-futures","ETHUSDT",1733551722379,170.748,3994.09,3994.08,30.977]
["binance-futures","ETHUSDT",1733551776365,118.467,3992.13,3992.12,43.118]
["binance-futures","ETHUSDT",1733551807812,116.84,3991.8,3991.79,251.096]
["binance-futures","ETHUSDT",1733551838382,97.149,3991.8,3991.79,248.435]
["binance-futures","ETHUSDT",1733551874345,186.456,3988.97,3988.96,8.977]
["binance-futures","ETHUSDT",1733551936547,45.084,3989.07,3989.06,76.423]
["binance-futures","ETHUSDT",1733551965228,2.299,3990.95,3990.94,120.463]
["binance-futures","ETHUSDT",1733551996491,16.968,3990.2,3990.19,65.059]
["binance-futures","ETHUSDT",1733552053457,56.7,3990.46,3990.45,62.192]
["binance-futures","ETHUSDT",1733552107733,56.241,3992.25,3992.24,42.336]
["binance-futures","ETHUSDT",1733552136723,25.767,3992.2,3992.19,0.011]
["binance-futures","ETHUSDT",1733552213141,26.408,3991.71,3991.7,44.751]
["binance-futures","ETHUSDT",1733552244169,49.888,3991.71,3991.7,65.426]
["binance-futures","ETHUSDT",1733552289510,39.917,3990.81,3990.8,25.801]
["binance-futures","ETHUSDT",1733552355382,74.43,3990.9,3990.89,10.624]
["binance-futures","ETHUSDT",1733552384442,1.634,3992.31,3992.3,53.433]
["binance-futures","ETHUSDT",1733552415871,11.615,3991.11,3991.1,61.928]
["binance-futures","ETHUSDT",1733552487020,5.551,3987.76,3987.75,125.506]
["binance-futures","ETHUSDT",1733552520570,91.622,3987.3,3987.29,20.008]
["binance-futures","ETHUSDT",1733552552963,1.823,3987.32,3987.31,49.551]
["binance-futures","ETHUSDT",1733552585424,33.234,3987.57,3987.56,80.141]
["binance-futures","ETHUSDT",1733552631644,35.465,3987.78,3987.77,33.909]
["binance-futures","ETHUSDT",1733552695044,139.874,3986.19,3986.18,3.541]
["binance-futures","ETHUSDT",1733552725983,121.118,3985.23,3985.22,1.973]
["binance-futures","ETHUSDT",1733552794483,60.014,3985.31,3985.3,2.082]
["binance-futures","ETHUSDT",1733552822445,28.525,3985.27,3985.26,36.265]
["binance-futures","ETHUSDT",1733552854658,16.504,3987.01,3987.0,64.974]
["binance-futures","ETHUSDT",1733552885628,35.301,3986.81,3986.8,1.577]
["binance-futures","ETHUSDT",1733552960948,26.682,3988.23,3988.22,49.514]
["binance-futures","ETHUSDT",1733552991347,126.116,3989.36,3989.35,43.328]
["binance-futures","ETHUSDT",1733553039594,26.978,3988.4,3988.39,80.767]
["binance-futures","ETHUSDT",1733553095280,51.037,3985.21,3985.2,38.998]
["binance-futures","ETHUSDT",1733553126392,118.106,3985.31,3985.3,0.599]
["binance-futures","ETHUSDT",1733553154328,90.926,3986.51,3986.5,2.582]
["binance-futures","ETHUSDT",1733553231516,104.345,3985.01,3985.0,53.337]
["binance-futures","ETHUSDT",1733553259483,28.247,3984.66,3984.65,25.772]
["binance-futures","ETHUSDT",1733553290833,58.304,3985.26,3985.25,26.318]
["binance-futures","ETHUSDT",1733553362866,7.569,3984.75,3984.74,61.652]
["binance-futures","ETHUSDT",1733553377746,9.083,3986.66,3986.65,47.704]
["binance-futures","ETHUSDT",1733553420509,1.149,3988.0,3987.99,128.778]
["binance-futures","ETHUSDT",1733553449703,26.639,3990.0,3989.99,121.24]
["binance-futures","ETHUSDT",1733553519781,7.055,3991.54,3991.53,81.15]
["binance-futures","ETHUSDT",1733553551009,44.668,3993.89,3993.88,34.104]
["binance-futures","ETHUSDT",1733553576847,94.256,3993.68,3993.67,34.063]
["binance-futures","ETHUSDT",1733553647292,37.031,3992.93,3992.92,15.675]
["binance-futures","ETHUSDT",1733553678652,121.269,3992.01,3992.0,4.198]
["binance-futures","ETHUSDT",1733553709949,115.4,3991.55,3991.54,1.125]
["binance-futures","ETHUSDT",1733553779507,102.637,3989.12,3989.11,1.273]
["binance-futures","ETHUSDT",1733553818954,118.988,3991.41,3991.4,14.651]
["binance-futures","ETHUSDT",1733553848737,40.212,3989.31,3989.3,113.263]
["binance-futures","ETHUSDT",1733553922126,134.463,3986.11,3986.1,19.181]
["binance-futures","ETHUSDT",1733553926196,11.381,3985.64,3985.63,37.382]
["binance-futures","ETHUSDT",1733553984504,87.06,3985.64,3985.63,55.694]
["binance-futures","ETHUSDT",1733554016333,30.922,3987.8,3987.79,94.246]
["binance-futures","ETHUSDT",1733554087950,12.391,3989.95,3989.94,52.305]
["binance-futures","ETHUSDT",1733554111237,62.505,3988.82,3988.81,18.252]
["binance-futures","ETHUSDT",1733554151802,9.597,3988.69,3988.68,49.978]
["binance-futures","ETHUSDT",1733554231553,48.39,3989.64,3989.63,9.107]
["binance-futures","ETHUSDT",1733554261282,8.294,3985.97,3985.96,60.817]
["binance-futures","ETHUSDT",1733554315962,46.88,3985.83,3985.82,19.372]
["binance-futures","ETHUSDT",1733554369052,27.131,3984.23,3984.22,57.736]
["binance-futures","ETHUSDT",1733554400405,4.683,3984.63,3984.62,51.538]
["binance-futures","ETHUSDT",1733554432155,39.005,3985.08,3985.07,67.524]
["binance-futures","ETHUSDT",1733554504350,22.84,3987.31,3987.3,50.318]
["binance-futures","ETHUSDT",1733554545099,104.17,3986.37,3986.36,4.844]
["binance-futures","ETHUSDT",1733554576065,73.883,3985.47,3985.46,30.413]
["binance-futures","ETHUSDT",1733554605641,54.215,3983.3,3983.29,39.627]
["binance-futures","ETHUSDT",1733554675956,20.008,3983.28,3983.27,60.019]
["binance-futures","ETHUSDT",1733554729961,110.423,3982.24,3982.23,50.346]
["binance-futures","ETHUSDT",1733554736629,80.236,3980.38,3980.37,36.868]
["binance-futures","ETHUSDT",1733554806494,59.142,3980.51,3980.5,33.376]
["binance-futures","ETHUSDT",1733554835610,48.563,3980.34,3980.33,27.248]
["binance-futures","ETHUSDT",1733554872354,38.134,3979.62,3979.61,19.643]
["binance-futures","ETHUSDT",1733554934448,52.407,3978.28,3978.27,15.865]
["binance-futures","ETHUSDT",1733554964116,79.977,3978.01,3978.0,2.063]
["binance-futures","ETHUSDT",1733554991049,55.801,3977.71,3977.7,25.167]
["binance-futures","ETHUSDT",1733555044643,62.446,3977.48,3977.47,21.879]
["binance-futures","ETHUSDT",1733555092814,45.082,3978.85,3978.84,11.222]
["binance-futures","ETHUSDT",1733555122304,15.614,3977.04,3977.03,45.898]
["binance-futures","ETHUSDT",1733555152420,20.243,3977.35,3977.34,64.998]
["binance-futures","ETHUSDT",1733555193302,59.185,3976.12,3976.11,40.855]
["binance-futures","ETHUSDT",1733555253177,36.835,3976.3,3976.29,53.752]
["binance-futures","ETHUSDT",1733555281932,49.73,3974.36,3974.35,36.444]
["binance-futures","ETHUSDT",1733555346900,37.01,3974.66,3974.65,101.3]
["binance-futures","ETHUSDT",1733555373217,145.697,3978.25,3978.24,88.69]
["binance-futures","ETHUSDT",1733555427863,46.385,3979.1,3979.09,1.104]
["binance-futures","ETHUSDT",1733555473497,33.404,3977.56,3977.55,63.763]
["binance-futures","ETHUSDT",1733555503242,139.078,3979.87,3979.86,2.145]
["binance-futures","ETHUSDT",1733555534103,64.027,3978.97,3978.96,18.81]
["binance-futures","ETHUSDT",1733555577063,30.964,3979.75,3979.74,42.473]
["binance-futures","ETHUSDT",1733555640181,20.594,3981.71,3981.7,57.468]
["binance-futures","ETHUSDT",1733555669822,17.05,3981.6,3981.59,42.813]
["binance-futures","ETHUSDT",1733555702053,9.018,3982.14,3982.13,53.611]
["binance-futures","ETHUSDT",1733555770725,114.882,3980.63,3980.62,3.882]
["binance-futures","ETHUSDT",1733555803361,36.945,3981.5,3981.49,64.754]
["binance-futures","ETHUSDT",1733555833304,45.077,3982.8,3982.79,32.972]
["binance-futures","ETHUSDT",1733555905640,53.836,3984.01,3984.0,73.861]
["binance-futures","ETHUSDT",1733555947606,38.895,3985.55,3985.54,16.47]
["binance-futures","ETHUSDT",1733555961903,1.694,3986.66,3986.65,115.26]
["binance-futures","ETHUSDT",1733556032404,12.39,3984.8,3984.79,51.186]
["binance-futures","ETHUSDT",1733556064704,26.406,3985.23,3985.22,104.84]
["binance-futures","ETHUSDT",1733556092606,77.007,3986.95,3986.94,10.766]
["binance-futures","ETHUSDT",1733556125691,80.117,3985.61,3985.6,1.17]
["binance-futures","ETHUSDT",1733556200187,30.037,3984.01,3984.0,26.962]
["binance-futures","ETHUSDT",1733556230090,36.274,3983.15,3983.14,42.271]
["binance-futures","ETHUSDT",1733556256056,57.448,3982.07,3982.06,75.283]
["binance-futures","ETHUSDT",1733556309762,34.782,3983.19,3983.18,59.51]
["binance-futures","ETHUSDT",1733556352398,12.686,3986.68,3986.67,37.33]
["binance-futures","ETHUSDT",1733556382091,120.185,3986.85,3986.84,94.355]
["binance-futures","ETHUSDT",1733556455421,36.819,3984.64,3984.63,32.76]
["binance-futures","ETHUSDT",1733556489319,34.211,3983.01,3983.0,50.038]
["binance-futures","ETHUSDT",1733556516331,30.5,3982.44,3982.43,81.011]
["binance-futures","ETHUSDT",1733556588129,11.272,3984.31,3984.3,62.012]
["binance-futures","ETHUSDT",1733556617240,16.169,3984.97,3984.96,82.051]
["binance-futures","ETHUSDT",1733556633676,53.767,3985.58,3985.57,65.149]
["binance-futures","ETHUSDT",1733556674142,47.997,3986.43,3986.42,12.994]
["binance-futures","ETHUSDT",1733556748745,67.114,3982.51,3982.5,97.773]
["binance-futures","ETHUSDT",1733556779725,4.763,3982.67,3982.66,130.158]
["binance-futures","ETHUSDT",1733556810323,29.733,3983.41,3983.4,97.996]
["binance-futures","ETHUSDT",1733556847120,106.352,3984.01,3984.0,15.383]
["binance-futures","ETHUSDT",1733556914286,63.57,3983.42,3983.41,49.913]
["binance-futures","ETHUSDT",1733556944417,11.898,3982.62,3982.61,78.048]
["binance-futures","ETHUSDT",1733557017293,4.392,3982.55,3982.54,142.034]
["binance-futures","ETHUSDT",1733557038980,9.064,3983.67,3983.66,44.572]
["binance-futures","ETHUSDT",1733557079598,5.923,3983.88,3983.87,80.246]
["binance-futures","ETHUSDT",1733557108913,90.635,3981.26,3981.25,16.721]
["binance-futures","ETHUSDT",1733557184136,6.801,3987.0,3986.99,81.722]
["binance-futures","ETHUSDT",1733557230992,17.807,3985.71,3985.7,129.875]
["binance-futures","ETHUSDT",1733557240829,2.066,3987.87,3987.86,168.869]
["binance-futures","ETHUSDT",1733557313242,67.261,3988.77,3988.76,37.872]
["binance-futures","ETHUSDT",1733557340323,64.689,3989.05,3989.04,25.214]
["binance-futures","ETHUSDT",1733557362692,45.292,3989.62,3989.61,14.522]
["binance-futures","ETHUSDT",1733557437298,115.774,3987.8,3987.79,0.188]
["binance-futures","ETHUSDT",1733557463775,49.896,3985.01,3985.0,49.141]
["binance-futures","ETHUSDT",1733557491773,45.013,3987.62,3987.61,91.785]
["binance-futures","ETHUSDT",1733557559974,22.304,3987.42,3987.41,117.287]
["binance-futures","ETHUSDT",1733557569524,8.312,3986.64,3986.63,69.825]
["binance-futures","ETHUSDT",1733557615004,5.488,3983.29,3983.28,47.466]
["binance-futures","ETHUSDT",1733557642849,0.078,3981.91,3981.9,123.041]
["binance-futures","ETHUSDT",1733557713035,127.802,3982.64,3982.63,1.993]
["binance-futures","ETHUSDT",1733557749518,69.178,3981.19,3981.18,9.347]
["binance-futures","ETHUSDT",1733557771008,85.34,3980.02,3980.01,19.286]
["binance-futures","ETHUSDT",1733557840717,12.614,3980.17,3980.16,92.52]
["binance-futures","ETHUSDT",1733557868224,2.342,3979.78,3979.77,142.768]
["binance-futures","ETHUSDT",1733557922203,86.053,3979.81,3979.8,14.035]
["binance-futures","ETHUSDT",1733557972393,5.177,3981.38,3981.37,72.51]
["binance-futures","ETHUSDT",1733557999308,45.085,3985.0,3984.99,93.165]
["binance-futures","ETHUSDT",1733558027500,32.352,3987.93,3987.92,68.777]
["binance-futures","ETHUSDT",1733558067345,41.399,3987.42,3987.41,23.743]
["binance-futures","ETHUSDT",1733558129233,42.444,3988.83,3988.82,89.732]
["binance-futures","ETHUSDT",1733558160249,58.141,3988.72,3988.71,22.918]
["binance-futures","ETHUSDT",1733558187595,84.159,3986.75,3986.74,10.619]
["binance-futures","ETHUSDT",1733558245747,67.546,3988.19,3988.18,43.82]
["binance-futures","ETHUSDT",1733558291044,21.003,3989.75,3989.74,59.959]
["binance-futures","ETHUSDT",1733558318958,45.668,3990.96,3990.95,22.294]
["binance-futures","ETHUSDT",1733558391712,60.577,3989.35,3989.34,27.14]
["binance-futures","ETHUSDT",1733558427374,11.431,3988.79,3988.78,53.219]
["binance-futures","ETHUSDT",1733558473570,118.996,3991.0,3990.99,59.276]
["binance-futures","ETHUSDT",1733558532252,93.35,3989.28,3989.27,31.834]
["binance-futures","ETHUSDT",1733558561231,44.87,3989.69,3989.68,51.618]
["binance-futures","ETHUSDT",1733558591764,65.212,3989.96,3989.95,7.433]
["binance-futures","ETHUSDT",1733558662205,57.702,3991.62,3991.61,48.763]
["binance-futures","ETHUSDT",1733558694266,62.843,3991.51,3991.5,26.421]
["binance-futures","ETHUSDT",1733558723396,39.04,3992.5,3992.49,78.775]
["binance-futures","ETHUSDT",1733558751156,16.006,3993.34,3993.33,42.4]
["binance-futures","ETHUSDT",1733558794307,89.384,3993.18,3993.17,6.572]
["binance-futures","ETHUSDT",1733558849308,49.288,3996.25,3996.24,6.882]
["binance-futures","ETHUSDT",1733558875595,2.877,3997.23,3997.22,45.351]
["binance-futures","ETHUSDT",1733558941219,41.256,3996.25,3996.24,20.336]
["binance-futures","ETHUSDT",1733558967633,29.665,3997.3,3997.29,52.167]
["binance-futures","ETHUSDT",1733558996303,96.636,3995.78,3995.77,17.522]
["binance-futures","ETHUSDT",1733559066238,90.144,3995.39,3995.38,16.503]
["binance-futures","ETHUSDT",1733559093359,105.561,3996.51,3996.5,20.745]
["binance-futures","ETHUSDT",1733559120291,76.232,3995.08,3995.07,289.476]
["binance-futures","ETHUSDT",1733559163827,32.208,3994.98,3994.97,73.685]
["binance-futures","ETHUSDT",1733559214778,2.425,3993.02,3993.01,83.929]
["binance-futures","ETHUSDT",1733559242763,67.38,3993.0,3992.99,13.996]
["binance-futures","ETHUSDT",1733559269227,0.724,3992.06,3992.05,157.007]
["binance-futures","ETHUSDT",1733559345457,69.443,3990.79,3990.78,7.854]
["binance-futures","ETHUSDT",1733559370477,110.72,3991.86,3991.85,0.539]
["binance-futures","ETHUSDT",1733559398122,22.631,3990.88,3990.87,94.29]
["binance-futures","ETHUSDT",1733559471269,154.934,3989.06,3989.05,22.758]
["binance-futures","ETHUSDT",1733559488050,63.24,3989.59,3989.58,124.243]
["binance-futures","ETHUSDT",1733559528467,114.884,3988.09,3988.08,2.716]
["binance-futures","ETHUSDT",1733559598181,65.755,3983.69,3983.68,24.389]
["binance-futures","ETHUSDT",1733559625215,8.641,3985.74,3985.73,120.839]
["binance-futures","ETHUSDT",1733559660207,103.149,3983.79,3983.78,21.085]
["binance-futures","ETHUSDT",1733559685400,69.169,3983.84,3983.83,27.074]
["binance-futures","ETHUSDT",1733559758455,105.791,3982.66,3982.65,4.065]
["binance-futures","ETHUSDT",1733559787523,13.944,3983.48,3983.47,144.829]
["binance-futures","ETHUSDT",1733559817173,49.952,3984.42,3984.41,42.962]
["binance-futures","ETHUSDT",1733559880475,54.4,3987.77,3987.76,4.014]
["binance-futures","ETHUSDT",1733559919373,72.16,3986.49,3986.48,35.666]
["binance-futures","ETHUSDT",1733559949722,48.38,3985.71,3985.7,1.868]
["binance-futures","ETHUSDT",1733560028404,32.753,3988.16,3988.15,60.52]
["binance-futures","ETHUSDT",1733560034339,18.948,3988.71,3988.7,124.45]
["binance-futures","ETHUSDT",1733560087331,128.425,3989.1,3989.09,9.112]
["binance-futures","ETHUSDT",1733560117625,16.941,3988.87,3988.86,41.927]
["binance-futures","ETHUSDT",1733560193913,49.654,3988.88,3988.87,9.171]
["binance-futures","ETHUSDT",1733560218737,40.7,3988.41,3988.4,5.056]
["binance-futures","ETHUSDT",1733560257202,92.557,3988.01,3988.0,12.565]
["binance-futures","ETHUSDT",1733560331424,18.126,3987.04,3987.03,86.982]
["binance-futures","ETHUSDT",1733560363171,51.719,3986.58,3986.57,15.804]
["binance-futures","ETHUSDT",1733560421206,38.425,3986.9,3986.89,29.25]
["binance-futures","ETHUSDT",1733560474906,28.779,3988.38,3988.37,37.14]
["binance-futures","ETHUSDT",1733560504543,95.811,3989.21,3989.2,33.479]
["binance-futures","ETHUSDT",1733560532980,1.876,3988.42,3988.41,43.13]
["binance-futures","ETHUSDT",1733560608897,10.232,3987.41,3987.4,106.777]
["binance-futures","ETHUSDT",1733560634950,0.285,3987.36,3987.35,172.636]
["binance-futures","ETHUSDT",1733560667779,17.139,3986.54,3986.53,30.956]
["binance-futures","ETHUSDT",1733560696265,9.89,3983.85,3983.84,46.096]
["binance-futures","ETHUSDT",1733560766342,22.377,3980.66,3980.65,38.562]
["binance-futures","ETHUSDT",1733560817859,50.329,3977.79,3977.78,49.872]
["binance-futures","ETHUSDT",1733560822267,14.856,3978.72,3978.71,42.772]
["binance-futures","ETHUSDT",1733560890403,28.967,3978.78,3978.77,33.88]
["binance-futures","ETHUSDT",1733560919241,35.544,3978.9,3978.89,11.573]
["binance-futures","ETHUSDT",1733560956934,80.532,3976.31,3976.3,77.352]
["binance-futures","ETHUSDT",1733561016237,54.714,3979.11,3979.1,37.23]
["binance-futures","ETHUSDT",1733561045371,31.798,3980.19,3980.18,7.339]
["binance-futures","ETHUSDT",1733561072539,110.589,3979.02,3979.01,16.245]
["binance-futures","ETHUSDT",1733561128031,5.904,3978.86,3978.85,124.633]
["binance-futures","ETHUSDT",1733561171387,23.803,3980.02,3980.01,28.39]
["binance-futures","ETHUSDT",1733561199397,30.414,3981.26,3981.25,81.941]
["binance-futures","ETHUSDT",1733561230919,4.375,3981.31,3981.3,34.461]
["binance-futures","ETHUSDT",1733561269403,61.705,3982.98,3982.97,30.459]
["binance-futures","ETHUSDT",1733561329626,13.177,3983.91,3983.9,141.32]
["binance-futures","ETHUSDT",1733561358125,34.891,3982.64,3982.63,41.093]
["binance-futures","ETHUSDT",1733561432533,32.718,3984.98,3984.97,114.573]
["binance-futures","ETHUSDT",1733561461491,33.225,3985.5,3985.49,63.01]
["binance-futures","ETHUSDT",1733561488450,135.305,3985.51,3985.5,2.744]
["binance-futures","ETHUSDT",1733561564194,24.427,3983.45,3983.44,36.022]
["binance-futures","ETHUSDT",1733561595224,19.363,3984.6,3984.59,54.604]
["binance-futures","ETHUSDT",1733561627256,1.045,3984.45,3984.44,74.852]
["binance-futures","ETHUSDT",1733561675093,7.497,3984.64,3984.63,40.112]
["binance-futures","ETHUSDT",1733561734651,39.806,3985.64,3985.63,28.013]
["binance-futures","ETHUSDT",1733561766248,18.577,3985.73,3985.72,62.816]
["binance-futures","ETHUSDT",1733561798496,31.927,3986.11,3986.1,17.355]
["binance-futures","ETHUSDT",1733561878895,27.122,3985.26,3985.25,21.661]
["binance-futures","ETHUSDT",1733561912521,47.167,3983.82,3983.81,27.284]
["binance-futures","ETHUSDT",1733561947523,31.748,3983.89,3983.88,1.165]
["binance-futures","ETHUSDT",1733562023589,24.673,3982.37,3982.36,94.555]
["binance-futures","ETHUSDT",1733562074454,33.66,3982.38,3982.37,37.85]
["binance-futures","ETHUSDT",1733562089454,75.936,3982.38,3982.37,45.842]
["binance-futures","ETHUSDT",1733562167156,55.89,3984.14,3984.13,1.96]
["binance-futures","ETHUSDT",1733562198522,33.186,3983.47,3983.46,68.0]
["binance-futures","ETHUSDT",1733562228282,58.42,3985.92,3985.91,127.402]
["binance-futures","ETHUSDT",1733562263677,5.858,3985.71,3985.7,60.213]
["binance-futures","ETHUSDT",1733562334634,139.688,3985.88,3985.87,1.194]
["binance-futures","ETHUSDT",1733562365629,38.634,3985.51,3985.5,66.353]
["binance-futures","ETHUSDT",1733562395610,34.149,3987.23,3987.22,38.855]
["binance-futures","ETHUSDT",1733562457907,126.647,3987.22,3987.21,48.019]
["binance-futures","ETHUSDT",1733562499816,133.865,3987.22,3987.21,58.693]
["binance-futures","ETHUSDT",1733562532726,152.366,3988.46,3988.45,20.701]
["binance-futures","ETHUSDT",1733562609282,135.699,3985.51,3985.5,46.108]
["binance-futures","ETHUSDT",1733562647080,34.245,3986.53,3986.52,97.628]
["binance-futures","ETHUSDT",1733562674502,23.679,3986.53,3986.52,119.401]
["binance-futures","ETHUSDT",1733562750571,7.115,3987.5,3987.49,51.488]
["binance-futures","ETHUSDT",1733562782368,133.255,3987.54,3987.53,25.827]
["binance-futures","ETHUSDT",1733562801404,29.13,3986.98,3986.97,80.228]
["binance-futures","ETHUSDT",1733562846311,63.795,3987.63,3987.62,11.149]
["binance-futures","ETHUSDT",1733562923453,69.416,3986.25,3986.24,33.103]
["binance-futures","ETHUSDT",1733562954612,86.749,3985.44,3985.43,24.126]
["binance-futures","ETHUSDT",1733562986408,61.481,3986.75,3986.74,2.797]
["binance-futures","ETHUSDT",1733563028642,39.777,3987.29,3987.28,41.227]
["binance-futures","ETHUSDT",1733563097362,30.306,3987.41,3987.4,40.811]
["binance-futures","ETHUSDT",1733563129136,79.056,3987.95,3987.94,22.993]
["binance-futures","ETHUSDT",1733563203896,144.635,3988.05,3988.04,20.693]
["binance-futures","ETHUSDT",1733563229217,3.684,3987.11,3987.1,54.334]
["binance-futures","ETHUSDT",1733563267868,31.383,3988.24,3988.23,45.862]
["binance-futures","ETHUSDT",1733563339632,30.761,3987.72,3987.71,75.653]
["binance-futures","ETHUSDT",1733563370421,6.762,3986.21,3986.2,61.261]
["binance-futures","ETHUSDT",1733563423059,5.038,3985.6,3985.59,124.057]
["binance-futures","ETHUSDT",1733563431662,63.201,3986.6,3986.59,4.905]
["binance-futures","ETHUSDT",1733563507423,133.49,3985.01,3985.0,20.232]
["binance-futures","ETHUSDT",1733563536747,21.991,3987.23,3987.22,55.053]
["binance-futures","ETHUSDT",1733563562066,53.149,3988.16,3988.15,41.439]
["binance-futures","ETHUSDT",1733563635318,27.631,3991.03,3991.02,37.285]
["binance-futures","ETHUSDT",1733563663883,16.278,3991.42,3991.41,51.056]
["binance-futures","ETHUSDT",1733563693184,9.507,3991.4,3991.39,130.134]
["binance-futures","ETHUSDT",1733563768426,25.111,3993.49,3993.48,45.458]
["binance-futures","ETHUSDT",1733563780411,1.917,3992.56,3992.55,43.891]
["binance-futures","ETHUSDT",1733563825829,52.278,3991.21,3991.2,671.827]
["binance-futures","ETHUSDT",1733563896773,0.556,3992.32,3992.31,76.553]
["binance-futures","ETHUSDT",1733563924964,0.51,3991.66,3991.65,106.56]
["binance-futures","ETHUSDT",1733563966435,54.905,3991.34,3991.33,17.755]
["binance-futures","ETHUSDT",1733563986871,52.301,3991.79,3991.78,12.181]
["binance-futures","ETHUSDT",1733564059595,109.751,3994.37,3994.36,52.185]
["binance-futures","ETHUSDT",1733564089055,45.267,3993.53,3993.52,19.307]
["binance-futures","ETHUSDT",1733564144454,80.668,3993.01,3993.0,167.34]
["binance-futures","ETHUSDT",1733564188688,77.649,3991.61,3991.6,6.202]
["binance-futures","ETHUSDT",1733564218342,24.362,3991.61,3991.6,75.896]
["binance-futures","ETHUSDT",1733564246864,36.325,3991.16,3991.15,43.14]
["binance-futures","ETHUSDT",1733564285140,92.255,3989.95,3989.94,65.257]
["binance-futures","ETHUSDT",1733564343030,72.967,3987.41,3987.4,19.106]
["binance-futures","ETHUSDT",1733564370630,63.67,3986.99,3986.98,2.667]
["binance-futures","ETHUSDT",1733564399918,57.17,3986.6,3986.59,38.525]
["binance-futures","ETHUSDT",1733564470174,3.549,3985.28,3985.27,100.444]
["binance-futures","ETHUSDT",1733564488853,20.557,3985.41,3985.4,121.742]
["binance-futures","ETHUSDT",1733564528163,48.282,3985.63,3985.62,33.406]
["binance-futures","ETHUSDT",1733564597904,105.988,3988.21,3988.2,5.029]
["binance-futures","ETHUSDT",1733564627373,79.233,3987.19,3987.18,56.611]
["binance-futures","ETHUSDT",1733564671713,10.51,3987.05,3987.04,41.042]
["binance-futures","ETHUSDT",1733564728576,95.414,3983.51,3983.5,36.594]
["binance-futures","ETHUSDT",1733564755356,124.474,3984.68,3984.67,7.316]
["binance-futures","ETHUSDT",1733564783369,100.321,3985.25,3985.24,34.11]
["binance-futures","ETHUSDT",1733564854547,9.487,3984.35,3984.34,60.79]
["binance-futures","ETHUSDT",1733564884915,1.482,3986.0,3985.99,70.341]
["binance-futures","ETHUSDT",1733564915165,58.677,3986.5,3986.49,41.055]
["binance-futures","ETHUSDT",1733564945958,77.201,3987.74,3987.73,35.359]
["binance-futures","ETHUSDT",1733564994405,70.138,3986.43,3986.42,8.054]
["binance-futures","ETHUSDT",1733565057081,135.847,3986.12,3986.11,2.085]
["binance-futures","ETHUSDT",1733565089112,118.244,3986.97,3986.96,19.078]
["binance-futures","ETHUSDT",1733565168223,113.355,3986.58,3986.57,2.435]
["binance-futures","ETHUSDT",1733565203081,29.298,3985.86,3985.85,42.014]
["binance-futures","ETHUSDT",1733565232486,48.294,3986.08,3986.07,34.396]
["binance-futures","ETHUSDT",1733565309797,101.542,3985.01,3985.0,22.432]
["binance-futures","ETHUSDT",1733565339405,62.9,3985.02,3985.01,165.587]
["binance-futures","ETHUSDT",1733565370527,32.605,3984.85,3984.84,62.432]
["binance-futures","ETHUSDT",1733565424518,19.155,3986.14,3986.13,98.715]
["binance-futures","ETHUSDT",1733565480714,60.238,3987.34,3987.33,0.107]
["binance-futures","ETHUSDT",1733565512109,20.117,3986.39,3986.38,104.92]
["binance-futures","ETHUSDT",1733565544011,37.148,3988.1,3988.09,12.366]
["binance-futures","ETHUSDT",1733565624826,48.708,3989.19,3989.18,28.951]
["binance-futures","ETHUSDT",1733565649625,51.784,3987.78,3987.77,15.084]
["binance-futures","ETHUSDT",1733565679201,14.85,3988.72,3988.71,48.86]
["binance-futures","ETHUSDT",1733565756283,122.344,3988.44,3988.43,35.777]
["binance-futures","ETHUSDT",1733565776714,115.016,3988.41,3988.4,84.206]
["binance-futures","ETHUSDT",1733565819012,1107.338,3987.58,3987.57,2611.565]
["binance-futures","ETHUSDT",1733565890977,142.977,3983.76,3983.75,8.59]
["binance-futures","ETHUSDT",1733565918716,135.685,3985.03,3985.02,47.174]
["binance-futures","ETHUSDT",1733565959518,8.47,3985.49,3985.48,70.896]
["binance-futures","ETHUSDT",1733565982942,0.599,3986.86,3986.85,121.802]
["binance-futures","ETHUSDT",1733566057883,42.291,3988.6,3988.59,98.896]
["binance-futures","ETHUSDT",1733566087357,88.384,3988.44,3988.43,5.633]
["binance-futures","ETHUSDT",1733566116536,62.625,3987.34,3987.33,16.337]
["binance-futures","ETHUSDT",1733566181587,13.645,3984.06,3984.05,48.6]
["binance-futures","ETHUSDT",1733566216592,21.44,3984.62,3984.61,98.037]
["binance-futures","ETHUSDT",1733566245382,66.09,3985.51,3985.5,0.005]
["binance-futures","ETHUSDT",1733566316921,18.971,3985.45,3985.44,108.126]
["binance-futures","ETHUSDT",1733566324575,56.951,3985.1,3985.09,15.393]
["binance-futures","ETHUSDT",1733566378206,82.51,3985.01,3985.0,496.678]
["binance-futures","ETHUSDT",1733566456211,4.304,3984.6,3984.59,104.102]
["binance-futures","ETHUSDT",1733566487909,80.518,3985.4,3985.39,21.052]
["binance-futures","ETHUSDT",1733566515171,132.941,3984.01,3984.0,40.204]
["binance-futures","ETHUSDT",1733566549680,36.084,3986.05,3986.04,15.225]
["binance-futures","ETHUSDT",1733566620656,107.32,3983.16,3983.15,7.44]
["binance-futures","ETHUSDT",1733566652361,83.417,3982.04,3982.03,20.336]
["binance-futures","ETHUSDT",1733566704121,80.646,3980.78,3980.77,307.071]
["binance-futures","ETHUSDT",1733566752441,17.827,3980.8,3980.79,55.139]
["binance-futures","ETHUSDT",1733566785562,30.25,3980.32,3980.31,70.334]
["binance-futures","ETHUSDT",1733566814050,54.061,3981.01,3981.0,49.314]
["binance-futures","ETHUSDT",1733566882362,49.264,3978.64,3978.63,26.859]
["binance-futures","ETHUSDT",1733566911403,56.407,3979.17,3979.16,17.453]
["binance-futures","ETHUSDT",1733566942228,13.792,3979.88,3979.87,162.407]
["binance-futures","ETHUSDT",1733567013461,38.081,3978.61,3978.6,84.163]
["binance-futures","ETHUSDT",1733567042757,4.862,3978.75,3978.74,144.255]
["binance-futures","ETHUSDT",1733567100007,12.861,3981.69,3981.68,67.295]
["binance-futures","ETHUSDT",1733567102593,22.96,3982.0,3981.99,148.097]
["binance-futures","ETHUSDT",1733567172249,8.979,3984.44,3984.43,55.094]
["binance-futures","ETHUSDT",1733567200534,46.496,3984.89,3984.88,33.177]
["binance-futures","ETHUSDT",1733567241574,26.685,3984.88,3984.87,33.059]
["binance-futures","ETHUSDT",1733567299208,189.72,3983.01,3983.0,856.934]
["binance-futures","ETHUSDT",1733567327762,7.414,3984.12,3984.11,77.997]
["binance-futures","ETHUSDT",1733567358120,14.317,3984.88,3984.87,85.281]
["binance-futures","ETHUSDT",1733567413311,141.223,3985.23,3985.22,3.704]
["binance-futures","ETHUSDT",1733567455488,3.002,3983.81,3983.8,51.697]
["binance-futures","ETHUSDT",1733567485909,3.88,3983.68,3983.67,62.543]
["binance-futures","ETHUSDT",1733567513473,202.524,3983.01,3983.0,844.426]
["binance-futures","ETHUSDT",1733567585869,0.67,3983.76,3983.75,117.977]
["binance-futures","ETHUSDT",1733567632289,96.273,3984.42,3984.41,57.237]
["binance-futures","ETHUSDT",1733567647876,83.464,3983.92,3983.91,16.641]
["binance-futures","ETHUSDT",1733567720224,1.87,3985.39,3985.38,75.85]
["binance-futures","ETHUSDT",1733567750454,56.092,3983.89,3983.88,5.803]
["binance-futures","ETHUSDT",1733567781085,39.041,3982.27,3982.26,50.398]
["binance-futures","ETHUSDT",1733567859727,40.947,3984.2,3984.19,65.334]
["binance-futures","ETHUSDT",1733567890355,6.899,3984.84,3984.83,134.335]
["binance-futures","ETHUSDT",1733567920629,52.291,3985.83,3985.82,7.489]
["binance-futures","ETHUSDT",1733567969504,5.519,3983.79,3983.78,71.094]
["binance-futures","ETHUSDT",1733568025196,144.504,3984.54,3984.53,5.103]
["binance-futures","ETHUSDT",1733568055634,42.845,3983.73,3983.72,5.453]
["binance-futures","ETHUSDT",1733568085115,45.642,3984.72,3984.71,21.822]
["binance-futures","ETHUSDT",1733568159375,0.49,3984.16,3984.15,74.71]
["binance-futures","ETHUSDT",1733568188852,35.953,3984.16,3984.15,16.221]
["binance-futures","ETHUSDT",1733568221146,117.612,3982.27,3982.26,13.079]
["binance-futures","ETHUSDT",1733568296330,4.14,3984.15,3984.14,173.401]
["binance-futures","ETHUSDT",1733568326319,115.832,3983.2,3983.19,31.537]
["binance-futures","ETHUSDT",1733568379896,14.097,3983.61,3983.6,49.666]
["binance-futures","ETHUSDT",1733568434341,31.404,3984.94,3984.93,63.971]
["binance-futures","ETHUSDT",1733568466866,54.309,3983.97,3983.96,62.359]
["binance-futures","ETHUSDT",1733568498228,42.912,3984.86,3984.85,2.857]
["binance-futures","ETHUSDT",1733568536488,22.948,3983.79,3983.78,59.568]
["binance-futures","ETHUSDT",1733568606078,66.59,3984.17,3984.16,4.976]
["binance-futures","ETHUSDT",1733568634717,101.261,3982.01,3982.0,86.175]
["binance-futures","ETHUSDT",1733568662320,150.425,3980.8,3980.79,7.025]
["binance-futures","ETHUSDT",1733568718766,302.57,3980.01,3980.0,2328.583]
["binance-futures","ETHUSDT",1733568756118,566.128,3980.01,3980.0,1159.667]
["binance-futures","ETHUSDT",1733568785107,435.3,3980.01,3980.0,1000.334]
["binance-futures","ETHUSDT",1733568857442,12.465,3981.74,3981.73,50.719]
["binance-futures","ETHUSDT",1733568895577,8.788,3982.25,3982.24,99.81]
["binance-futures","ETHUSDT",1733568917527,62.019,3982.57,3982.56,9.351]
["binance-futures","ETHUSDT",1733568990423,67.555,3983.87,3983.86,15.978]
["binance-futures","ETHUSDT",1733569022667,93.815,3984.0,3983.99,25.513]
["binance-futures","ETHUSDT",1733569045962,43.075,3983.83,3983.82,75.39]
["binance-futures","ETHUSDT",1733569127388,43.365,3986.45,3986.44,41.16]
["binance-futures","ETHUSDT",1733569158323,6.309,3985.42,3985.41,66.056]
["binance-futures","ETHUSDT",1733569191899,74.697,3985.02,3985.01,27.126]
["binance-futures","ETHUSDT",1733569223422,86.338,3984.78,3984.77,20.268]
["binance-futures","ETHUSDT",1733569265841,167.155,3985.14,3985.13,2.829]
["binance-futures","ETHUSDT",1733569331238,0.012,3984.57,3984.52,13.844]
["binance-futures","ETHUSDT",1733569364610,115.895,3984.25,3984.24,0.502]
["binance-futures","ETHUSDT",1733569441606,51.078,3984.2,3984.19,57.79]
["binance-futures","ETHUSDT",1733569468301,12.965,3984.93,3984.92,143.035]
["binance-futures","ETHUSDT",1733569504141,66.511,3985.0,3984.99,13.976]
["binance-futures","ETHUSDT",1733569579449,26.732,3986.06,3986.05,150.277]
["binance-futures","ETHUSDT",1733569608372,26.86,3986.64,3986.63,54.524]
["binance-futures","ETHUSDT",1733569661833,88.331,3987.76,3987.75,29.184]
["binance-futures","ETHUSDT",1733569668062,49.239,3987.76,3987.75,18.986]
["binance-futures","ETHUSDT",1733569739045,46.95,3991.38,3991.37,62.419]
["binance-futures","ETHUSDT",1733569767992,124.402,3989.61,3989.6,9.95]
["binance-futures","ETHUSDT",1733569796270,118.91,3989.21,3989.2,26.231]
["binance-futures","ETHUSDT",1733569872369,88.514,3989.4,3989.39,51.666]
["binance-futures","ETHUSDT",1733569901123,25.932,3989.79,3989.78,151.562]
["binance-futures","ETHUSDT",1733569932433,76.503,3990.0,3989.99,17.94]
["binance-futures","ETHUSDT",1733570004489,8.959,3990.75,3990.74,61.955]
["binance-futures","ETHUSDT",1733570018627,27.013,3992.0,3991.99,60.256]
["binance-futures","ETHUSDT",1733570062558,59.218,3990.42,3990.41,5.235]
["binance-futures","ETHUSDT",1733570137159,49.913,3992.8,3992.79,22.758]
["binance-futures","ETHUSDT",1733570166642,57.711,3993.53,3993.52,53.239]
["binance-futures","ETHUSDT",1733570204480,13.944,3995.95,3995.94,110.608]
["binance-futures","ETHUSDT",1733570221393,2.097,3996.96,3996.95,88.057]
["binance-futures","ETHUSDT",1733570289718,48.775,3997.3,3997.29,23.792]
["binance-futures","ETHUSDT",1733570317782,36.739,3995.83,3995.82,51.018]
["binance-futures","ETHUSDT",1733570375694,83.57,3997.95,3997.94,79.403]
["binance-futures","ETHUSDT",1733570417910,114.411,3995.61,3995.6,20.244]
["binance-futures","ETHUSDT",1733570441808,0.313,3996.15,3996.14,127.236]
["binance-futures","ETHUSDT",1733570467152,24.475,3996.62,3996.61,78.692]
["binance-futures","ETHUSDT",1733570509436,57.61,3997.19,3997.18,63.602]
["binance-futures","ETHUSDT",1733570566810,62.566,3997.28,3997.27,10.977]
["binance-futures","ETHUSDT",1733570597313,34.721,3997.51,3997.5,133.622]
["binance-futures","ETHUSDT",1733570668683,50.407,3997.77,3997.76,58.93]
["binance-futures","ETHUSDT",1733570699137,62.267,3998.61,3998.6,28.156]
["binance-futures","ETHUSDT",1733570716630,24.738,4002.55,4002.54,51.734]
["binance-futures","ETHUSDT",1733570752256,8.157,4004.58,4004.57,75.915]
["binance-futures","ETHUSDT",1733570816659,68.139,4003.47,4003.46,47.33]
["binance-futures","ETHUSDT",1733570842567,47.416,4003.81,4003.8,194.635]
["binance-futures","ETHUSDT",1733570888963,44.801,4003.78,4003.77,25.666]
["binance-futures","ETHUSDT",1733570942966,33.315,4006.19,4006.18,15.81]
["binance-futures","ETHUSDT",1733570970019,51.765,4006.82,4006.81,228.002]
["binance-futures","ETHUSDT",1733570997424,75.868,4007.61,4007.6,28.204]
["binance-futures","ETHUSDT",1733571064595,91.527,4002.92,4002.91,55.216]
["binance-futures","ETHUSDT",1733571089930,12.404,4004.27,4004.26,132.131]
["binance-futures","ETHUSDT",1733571118387,15.324,4004.27,4004.26,146.561]
["binance-futures","ETHUSDT",1733571183509,59.033,4007.45,4007.44,22.505]
["binance-futures","ETHUSDT",1733571190457,24.99,4007.45,4007.44,94.28]
["binance-futures","ETHUSDT",1733571240754,58.294,4012.2,4012.19,15.532]
["binance-futures","ETHUSDT",1733571265991,44.764,4009.01,4009.0,21.722]
["binance-futures","ETHUSDT",1733571334040,74.141,4006.54,4006.53,11.916]
["binance-futures","ETHUSDT",1733571360167,97.959,4004.51,4004.5,10.409]
["binance-futures","ETHUSDT",1733571392835,101.303,4004.04,4004.03,57.136]
["binance-futures","ETHUSDT",1733571456415,57.982,4004.12,4004.11,53.298]
["binance-futures","ETHUSDT",1733571483159,34.649,4003.21,4003.2,82.211]
["binance-futures","ETHUSDT",1733571510168,57.667,4005.65,4005.64,33.056]
["binance-futures","ETHUSDT",1733571567224,69.522,4005.01,4005.0,88.528]
["binance-futures","ETHUSDT",1733571606077,80.997,4005.18,4005.17,0.578]
["binance-futures","ETHUSDT",1733571635039,97.447,4004.01,4004.0,156.082]
["binance-futures","ETHUSDT",1733571661665,14.824,4005.7,4005.69,88.021]
["binance-futures","ETHUSDT",1733571736669,40.708,4006.0,4005.99,43.835]
["binance-futures","ETHUSDT",1733571758679,94.591,4004.47,4004.46,7.645]
["binance-futures","ETHUSDT",1733571786849,74.352,4005.58,4005.57,8.777]
["binance-futures","ETHUSDT",1733571860363,109.153,4004.43,4004.42,69.073]
["binance-futures","ETHUSDT",1733571882448,62.928,4005.73,4005.72,89.478]
["binance-futures","ETHUSDT",1733571918596,48.237,4004.27,4004.26,60.111]
["binance-futures","ETHUSDT",1733571987445,98.596,4003.15,4003.14,42.735]
["binance-futures","ETHUSDT",1733572015021,53.717,4002.9,4002.89,27.193]
["binance-futures","ETHUSDT",1733572052491,240.297,4000.57,4000.56,26.219]
["binance-futures","ETHUSDT",1733572113546,18.608,3999.53,3999.52,69.352]
["binance-futures","ETHUSDT",1733572139947,0.063,3996.51,3996.5,109.262]
["binance-futures","ETHUSDT",1733572168146,11.953,3998.0,3997.99,113.929]
["binance-futures","ETHUSDT",1733572196125,6.026,3999.2,3999.19,162.598]
["binance-futures","ETHUSDT",1733572262408,41.155,4001.12,4001.11,90.716]
["binance-futures","ETHUSDT",1733572296445,43.754,3999.29,3999.28,31.794]
["binance-futures","ETHUSDT",1733572326741,101.905,4000.31,4000.3,8.148]
["binance-futures","ETHUSDT",1733572399870,43.196,4000.51,4000.5,154.532]
["binance-futures","ETHUSDT",1733572411199,22.579,4000.91,4000.9,113.198]
["binance-futures","ETHUSDT",1733572457191,65.379,4004.49,4004.48,39.888]
["binance-futures","ETHUSDT",1733572527204,69.222,4004.38,4004.37,30.578]
["binance-futures","ETHUSDT",1733572556505,24.356,4002.75,4002.74,60.213]
["binance-futures","ETHUSDT",1733572583649,5.492,4003.32,4003.31,133.68]
["binance-futures","ETHUSDT",1733572659882,5.367,4003.02,4003.01,153.389]
["binance-futures","ETHUSDT",1733572688845,16.323,4002.05,4002.04,53.6]
["binance-futures","ETHUSDT",1733572720401,46.697,4000.95,4000.94,1.206]
["binance-futures","ETHUSDT",1733572779016,41.211,4001.41,4001.4,17.726]
["binance-futures","ETHUSDT",1733572828109,16.532,4001.0,4000.99,44.84]
["binance-futures","ETHUSDT",1733572859849,65.383,4001.27,4001.26,20.179]
["binance-futures","ETHUSDT",1733572890584,36.102,4001.98,4001.97,52.049]
["binance-futures","ETHUSDT",1733572959719,170.233,4000.29,4000.28,55.892]
["binance-futures","ETHUSDT",1733572989353,59.7,3998.91,3998.9,3.572]
["binance-futures","ETHUSDT",1733573017423,165.166,3998.13,3998.12,15.586]
["binance-futures","ETHUSDT",1733573088580,96.553,3995.61,3995.6,9.042]
["binance-futures","ETHUSDT",1733573116919,66.71,3996.35,3996.34,46.94]
["binance-futures","ETHUSDT",1733573175292,82.191,3996.0,3995.99,16.436]
["binance-futures","ETHUSDT",1733573176383,121.542,3995.85,3995.84,54.928]
["binance-futures","ETHUSDT",1733573245804,21.432,3994.01,3994.0,57.04]
["binance-futures","ETHUSDT",1733573275246,14.634,3996.17,3996.16,45.298]
["binance-futures","ETHUSDT",1733573317898,36.895,3996.46,3996.45,38.028]
["binance-futures","ETHUSDT",1733573378647,46.38,3996.58,3996.57,64.794]
["binance-futures","ETHUSDT",1733573410749,4.173,3996.46,3996.45,117.192]
["binance-futures","ETHUSDT",1733573440865,46.521,3998.0,3997.99,70.956]
["binance-futures","ETHUSDT",1733573503029,0.012,3999.6,3999.57,88.498]
["binance-futures","ETHUSDT",1733573543463,110.935,4002.65,4002.64,21.283]
["binance-futures","ETHUSDT",1733573569766,110.708,4005.0,4004.99,96.508]
["binance-futures","ETHUSDT",1733573639250,126.256,4006.35,4006.34,1.273]
["binance-futures","ETHUSDT",1733573668471,29.344,4006.77,4006.76,162.398]
["binance-futures","ETHUSDT",1733573714517,95.174,4006.59,4006.58,0.572]
["binance-futures","ETHUSDT",1733573726932,134.856,4005.01,4005.0,6.132]
["binance-futures","ETHUSDT",1733573796150,89.088,4003.47,4003.46,23.948]
["binance-futures","ETHUSDT",1733573827662,5.68,4004.44,4004.43,65.526]
["binance-futures","ETHUSDT",1733573860639,287.947,4001.93,4001.92,0.759]
["binance-futures","ETHUSDT",1733573931405,28.641,4002.9,4002.89,47.674]
["binance-futures","ETHUSDT",1733573963103,26.961,4003.08,4003.07,60.781]
["binance-futures","ETHUSDT",1733573994495,43.092,4003.21,4003.2,10.306]
["binance-futures","ETHUSDT",1733574045662,1.049,4002.78,4002.77,58.505]
["binance-futures","ETHUSDT",1733574100773,171.246,4002.94,4002.93,2.161]
["binance-futures","ETHUSDT",1733574131626,54.321,4004.23,4004.22,65.423]
["binance-futures","ETHUSDT",1733574204504,74.999,4002.21,4002.2,4.964]
["binance-futures","ETHUSDT",1733574240486,36.639,4001.63,4001.62,73.562]
["binance-futures","ETHUSDT",1733574266681,38.274,4000.73,4000.72,30.248]
["binance-futures","ETHUSDT",1733574297891,140.639,4000.62,4000.61,2.913]
["binance-futures","ETHUSDT",1733574374646,20.173,3999.61,3999.6,63.375]
["binance-futures","ETHUSDT",1733574404428,16.913,4000.21,4000.2,45.182]
["binance-futures","ETHUSDT",1733574460069,45.486,4000.21,4000.2,141.207]
["binance-futures","ETHUSDT",1733574511248,44.64,3999.62,3999.61,84.115]
["binance-futures","ETHUSDT",1733574544357,9.155,4000.65,4000.64,180.428]
["binance-futures","ETHUSDT",1733574576659,51.24,3999.53,3999.52,23.453]
["binance-futures","ETHUSDT",1733574619729,72.832,3996.58,3996.57,11.297]
["binance-futures","ETHUSDT",1733574685632,20.883,3995.84,3995.83,56.683]
["binance-futures","ETHUSDT",1733574716223,57.176,3994.41,3994.4,5.429]
["binance-futures","ETHUSDT",1733574744559,37.385,3998.0,3997.99,61.75]
["binance-futures","ETHUSDT",1733574809634,53.273,3997.42,3997.41,84.473]
["binance-futures","ETHUSDT",1733574850541,72.512,3996.6,3996.59,6.742]
["binance-futures","ETHUSDT",1733574881585,35.882,3996.56,3996.55,105.713]
["binance-futures","ETHUSDT",1733574958977,43.559,3996.55,3996.54,14.184]
["binance-futures","ETHUSDT",1733575000655,10.391,3995.38,3995.37,96.498]
["binance-futures","ETHUSDT",1733575023035,22.673,3998.46,3998.45,144.086]
["binance-futures","ETHUSDT",1733575094682,101.277,3999.65,3999.64,2.377]
["binance-futures","ETHUSDT",1733575124209,69.574,4000.41,4000.4,37.383]
["binance-futures","ETHUSDT",1733575154043,105.819,3999.52,3999.51,2.269]
["binance-futures","ETHUSDT",1733575226234,38.491,4001.07,4001.06,27.148]
["binance-futures","ETHUSDT",1733575262304,35.223,4001.0,4000.99,156.128]
["binance-futures","ETHUSDT",1733575292707,69.523,4002.0,4001.99,119.031]
["binance-futures","ETHUSDT",1733575324483,1.079,4001.87,4001.86,79.617]
["binance-futures","ETHUSDT",1733575370909,65.931,4001.42,4001.41,10.069]
["binance-futures","ETHUSDT",1733575432128,43.817,4002.54,4002.53,32.48]
["binance-futures","ETHUSDT",1733575464443,7.7,4002.54,4002.53,125.567]
["binance-futures","ETHUSDT",1733575536458,0.821,4002.99,4002.98,68.983]
["binance-futures","ETHUSDT",1733575566422,57.662,4002.79,4002.78,10.049]
["binance-futures","ETHUSDT",1733575601408,50.687,4003.19,4003.18,91.051]
["binance-futures","ETHUSDT",1733575680197,39.594,4001.45,4001.44,66.453]
["binance-futures","ETHUSDT",1733575714432,121.218,4000.42,4000.41,54.057]
["binance-futures","ETHUSDT",1733575773131,114.123,4000.77,4000.76,56.024]
["binance-futures","ETHUSDT",1733575823422,23.322,4002.35,4002.34,52.199]
["binance-futures","ETHUSDT",1733575854968,42.236,4003.4,4003.39,42.151]
["binance-futures","ETHUSDT",1733575883525,58.969,4003.04,4003.03,29.986]
["binance-futures","ETHUSDT",1733575916565,34.733,4003.24,4003.23,78.374]
["binance-futures","ETHUSDT",1733575993358,54.13,4000.01,4000.0,6.234]
["binance-futures","ETHUSDT",1733576022897,89.806,3999.34,3999.33,53.094]
["binance-futures","ETHUSDT",1733576053209,91.033,3999.24,3999.23,52.117]
["binance-futures","ETHUSDT",1733576129455,45.745,3997.8,3997.79,66.101]
["binance-futures","ETHUSDT",1733576148293,0.507,3997.13,3997.12,99.74]
["binance-futures","ETHUSDT",1733576194656,67.3,3997.2,3997.19,10.154]
["binance-futures","ETHUSDT",1733576272650,57.476,3999.14,3999.13,9.346]
["binance-futures","ETHUSDT",1733576308583,125.988,3998.08,3998.07,10.888]
["binance-futures","ETHUSDT",1733576351735,41.619,4001.35,4001.34,129.054]
["binance-futures","ETHUSDT",1733576414232,47.113,4002.62,4002.61,19.662]
["binance-futures","ETHUSDT",1733576446008,10.35,4003.67,4003.66,77.776]
["binance-futures","ETHUSDT",1733576476543,41.85,4003.4,4003.39,91.103]
["binance-futures","ETHUSDT",1733576542920,233.389,4003.97,4003.96,21.661]
["binance-futures","ETHUSDT",1733576586892,65.495,4004.4,4004.39,49.987]
["binance-futures","ETHUSDT",1733576619674,16.104,4002.83,4002.82,62.731]
["binance-futures","ETHUSDT",1733576650481,165.536,4002.56,4002.55,0.344]
["binance-futures","ETHUSDT",1733576697182,0.112,4003.8,4003.79,172.223]
["binance-futures","ETHUSDT",1733576752127,60.521,4006.81,4006.8,4.183]
["binance-futures","ETHUSDT",1733576782477,98.865,4006.32,4006.31,6.738]
["binance-futures","ETHUSDT",1733576853789,13.13,4006.47,4006.46,60.775]
["binance-futures","ETHUSDT",1733576884231,24.901,4005.53,4005.52,35.115]
["binance-futures","ETHUSDT",1733576904102,53.74,4007.6,4007.59,2.519]
["binance-futures","ETHUSDT",1733576941057,56.121,4005.18,4005.17,109.852]
["binance-futures","ETHUSDT",1733577011195,41.25,4006.52,4006.51,63.884]
["binance-futures","ETHUSDT",1733577039020,32.365,4007.6,4007.59,74.03]
["binance-futures","ETHUSDT",1733577085808,11.166,4008.0,4007.99,173.675]
["binance-futures","ETHUSDT",1733577134318,1.007,4009.29,4009.28,55.145]
["binance-futures","ETHUSDT",1733577162433,57.929,4009.44,4009.43,11.12]
["binance-futures","ETHUSDT",1733577192330,24.413,4008.76,4008.75,65.337]
["binance-futures","ETHUSDT",1733577266481,8.979,4009.51,4009.5,40.776]
["binance-futures","ETHUSDT",1733577291186,81.006,4010.1,4010.09,0.475]
["binance-futures","ETHUSDT",1733577319662,75.142,4010.09,4010.08,199.657]
["binance-futures","ETHUSDT",1733577386312,75.153,4005.86,4005.85,19.49]
["binance-futures","ETHUSDT",1733577393868,9.838,4006.36,4006.35,91.955]
["binance-futures","ETHUSDT",1733577442128,298.67,4008.16,4008.15,1.981]
["binance-futures","ETHUSDT",1733577470363,3.827,4009.12,4009.11,161.235]
["binance-futures","ETHUSDT",1733577540196,56.615,4008.59,4008.58,27.149]
["binance-futures","ETHUSDT",1733577567542,102.547,4010.05,4010.04,20.937]
["binance-futures","ETHUSDT",1733577602324,50.312,4010.2,4010.19,7.384]
["binance-futures","ETHUSDT",1733577667962,101.149,4008.13,4008.12,26.493]
["binance-futures","ETHUSDT",1733577696822,51.391,4008.51,4008.5,74.255]
["binance-futures","ETHUSDT",1733577727039,123.887,4007.11,4007.1,20.798]
["binance-futures","ETHUSDT",1733577792097,128.554,4005.48,4005.47,21.871]
["binance-futures","ETHUSDT",1733577828125,15.174,4005.0,4004.99,35.482]
["binance-futures","ETHUSDT",1733577858853,56.232,4004.45,4004.44,14.129]
["binance-futures","ETHUSDT",1733577931236,90.193,4005.54,4005.53,8.391]
["binance-futures","ETHUSDT",1733577971765,38.629,4004.83,4004.82,48.542]
["binance-futures","ETHUSDT",1733577991551,79.746,4005.01,4005.0,6.048]
["binance-futures","ETHUSDT",1733578019570,0.241,4006.7,4006.69,148.337]
["binance-futures","ETHUSDT",1733578092481,44.303,4003.73,4003.72,25.48]
["binance-futures","ETHUSDT",1733578117323,49.36,4004.09,4004.08,20.621]
["binance-futures","ETHUSDT",1733578153342,1.146,4003.88,4003.87,134.749]
["binance-futures","ETHUSDT",1733578225512,115.28,4003.59,4003.58,1.32]
["binance-futures","ETHUSDT",1733578254306,150.248,4001.47,4001.46,0.843]
["binance-futures","ETHUSDT",1733578284030,121.987,4002.0,4001.99,7.584]
["binance-futures","ETHUSDT",1733578326281,40.448,4001.02,4001.01,28.926]
["binance-futures","ETHUSDT",1733578386635,48.785,4000.64,4000.63,74.759]
["binance-futures","ETHUSDT",1733578416323,55.368,4001.03,4001.02,38.967]
["binance-futures","ETHUSDT",1733578489240,174.333,4000.8,4000.79,29.544]
["binance-futures","ETHUSDT",1733578517518,98.942,4000.22,4000.21,32.763]
["binance-futures","ETHUSDT",1733578548230,105.939,4000.6,4000.59,6.6]
["binance-futures","ETHUSDT",1733578577749,83.127,3999.37,3999.36,54.925]
["binance-futures","ETHUSDT",1733578652717,42.429,3998.99,3998.98,80.912]
["binance-futures","ETHUSDT",1733578664350,42.344,3998.23,3998.22,34.117]
["binance-futures","ETHUSDT",1733578710640,114.553,3997.31,3997.3,42.377]
["binance-futures","ETHUSDT",1733578784272,54.429,3998.01,3998.0,57.587]
["binance-futures","ETHUSDT",1733578813482,55.949,3998.01,3998.0,42.584]
["binance-futures","ETHUSDT",1733578842897,11.732,3997.19,3997.18,93.653]
["binance-futures","ETHUSDT",1733578916105,29.253,3998.4,3998.39,100.423]
["binance-futures","ETHUSDT",1733578945479,83.802,3998.64,3998.63,30.49]
["binance-futures","ETHUSDT",1733578977660,159.976,3998.25,3998.24,2.521]
["binance-futures","ETHUSDT",1733579006555,10.649,3999.5,3999.49,81.448]
["binance-futures","ETHUSDT",1733579066027,68.247,3999.41,3999.4,167.824]
["binance-futures","ETHUSDT",1733579109352,89.921,3998.73,3998.72,1.949]
["binance-futures","ETHUSDT",1733579138217,27.694,3995.86,3995.85,59.172]
["binance-futures","ETHUSDT",1733579209231,17.6,3997.45,3997.44,177.019]
["binance-futures","ETHUSDT",1733579240905,75.691,3998.9,3998.89,11.085]
["binance-futures","ETHUSDT",1733579268211,78.219,3998.67,3998.66,62.858]
["binance-futures","ETHUSDT",1733579343516,39.716,3997.9,3997.89,111.661]
["binance-futures","ETHUSDT",1733579372951,130.608,3996.4,3996.39,69.425]
["binance-futures","ETHUSDT",1733579434276,94.96,3997.86,3997.85,97.795]
["binance-futures","ETHUSDT",1733579476603,4.962,3998.0,3997.99,137.115]
["binance-futures","ETHUSDT",1733579507405,158.221,3997.57,3997.56,53.41]
["binance-futures","ETHUSDT",1733579538296,72.213,3997.29,3997.28,54.461]
["binance-futures","ETHUSDT",1733579587927,35.383,3996.91,3996.9,69.326]
["binance-futures","ETHUSDT",1733579645487,75.924,3996.79,3996.78,68.343]
["binance-futures","ETHUSDT",1733579678082,2.66,3997.19,3997.18,107.265]
["binance-futures","ETHUSDT",1733579707205,50.318,3998.81,3998.8,83.083]
["binance-futures","ETHUSDT",1733579773025,24.09,3999.52,3999.51,60.719]
["binance-futures","ETHUSDT",1733579813952,68.96,4000.69,4000.68,73.603]
["binance-futures","ETHUSDT",1733579843111,78.615,4000.75,4000.74,34.137]
["binance-futures","ETHUSDT",1733579925319,142.959,4000.0,3999.99,138.414]
["binance-futures","ETHUSDT",1733579958298,108.754,4000.0,3999.99,50.91]
["binance-futures","ETHUSDT",1733580009179,61.349,3997.91,3997.9,27.347]
["binance-futures","ETHUSDT",1733580065272,87.262,3997.09,3997.08,11.999]
["binance-futures","ETHUSDT",1733580093758,152.702,3997.7,3997.69,24.205]
["binance-futures","ETHUSDT",1733580124694,37.379,3996.9,3996.89,63.953]
["binance-futures","ETHUSDT",1733580159585,48.256,3996.39,3996.38,41.166]
["binance-futures","ETHUSDT",1733580230412,60.194,3991.91,3991.9,16.384]
["binance-futures","ETHUSDT",1733580256961,54.574,3990.9,3990.89,77.004]
["binance-futures","ETHUSDT",1733580284056,26.49,3990.36,3990.35,42.236]
["binance-futures","ETHUSDT",1733580331019,62.151,3986.03,3986.02,28.668]
["binance-futures","ETHUSDT",1733580376514,48.079,3984.5,3984.49,13.231]
["binance-futures","ETHUSDT",1733580401335,26.045,3985.21,3985.2,34.849]
["binance-futures","ETHUSDT",1733580466311,30.882,3983.87,3983.86,2.674]
["binance-futures","ETHUSDT",1733580498330,34.688,3987.37,3987.36,35.263]
["binance-futures","ETHUSDT",1733580520364,121.201,3987.01,3987.0,1.469]
["binance-futures","ETHUSDT",1733580548394,32.183,3987.72,3987.71,36.51]
["binance-futures","ETHUSDT",1733580614854,49.849,3986.31,3986.3,20.101]
["binance-futures","ETHUSDT",1733580642788,76.065,3985.83,3985.82,7.466]
["binance-futures","ETHUSDT",1733580693007,133.72,3983.01,3983.0,315.219]
["binance-futures","ETHUSDT",1733580735905,3.317,3985.46,3985.45,108.814]
["binance-futures","ETHUSDT",1733580764671,50.28,3983.56,3983.55,76.016]
["binance-futures","ETHUSDT",1733580790601,14.178,3980.18,3980.17,76.249]
["binance-futures","ETHUSDT",1733580824289,25.855,3981.38,3981.37,115.027]
["binance-futures","ETHUSDT",1733580880432,75.931,3984.65,3984.64,63.069]
["binance-futures","ETHUSDT",1733580908203,57.358,3982.9,3982.89,25.582]
["binance-futures","ETHUSDT",1733580977962,1.076,3984.3,3984.29,89.381]
["binance-futures","ETHUSDT",1733581001054,157.038,3985.66,3985.65,43.684]
["binance-futures","ETHUSDT",1733581033683,0.421,3985.23,3985.22,157.575]
["binance-futures","ETHUSDT",1733581060420,100.061,3984.21,3984.2,44.678]
["binance-futures","ETHUSDT",1733581128686,9.13,3986.5,3986.49,51.652]
["binance-futures","ETHUSDT",1733581167822,33.251,3988.37,3988.36,42.949]
["binance-futures","ETHUSDT",1733581185327,99.798,3990.03,3990.02,22.824]
["binance-futures","ETHUSDT",1733581255422,27.846,3988.78,3988.77,8.317]
["binance-futures","ETHUSDT",1733581283857,0.006,3990.56,3990.55,58.348]
["binance-futures","ETHUSDT",1733581309907,15.023,3992.45,3992.44,46.343]
["binance-futures","ETHUSDT",1733581378427,42.965,3992.11,3992.1,67.386]
["binance-futures","ETHUSDT",1733581409306,46.421,3991.37,3991.36,15.292]
["binance-futures","ETHUSDT",1733581437119,56.342,3990.46,3990.45,12.938]
["binance-futures","ETHUSDT",1733581510291,85.854,3988.17,3988.16,27.066]
["binance-futures","ETHUSDT",1733581512165,22.693,3988.17,3988.16,56.706]
["binance-futures","ETHUSDT",1733581564787,65.975,3987.76,3987.75,47.028]
["binance-futures","ETHUSDT",1733581595572,20.023,3988.01,3988.0,50.597]
["binance-futures","ETHUSDT",1733581672468,29.23,3988.66,3988.65,101.419]
["binance-futures","ETHUSDT",1733581703266,22.284,3989.5,3989.49,101.311]
["binance-futures","ETHUSDT",1733581736548,78.924,3988.96,3988.95,91.018]
["binance-futures","ETHUSDT",1733581816088,59.566,3989.85,3989.84,116.782]
["binance-futures","ETHUSDT",1733581846611,31.519,3992.0,3991.99,114.2]
["binance-futures","ETHUSDT",1733581902179,83.994,3995.48,3995.47,49.727]
["binance-futures","ETHUSDT",1733581946904,80.529,3994.05,3994.04,144.537]
["binance-futures","ETHUSDT",1733581977067,60.334,3993.91,3993.9,61.892]
["binance-futures","ETHUSDT",1733582006416,111.372,3992.66,3992.65,10.285]
["binance-futures","ETHUSDT",1733582037578,41.003,3992.2,3992.19,79.791]
["binance-futures","ETHUSDT",1733582115929,142.525,3993.76,3993.75,40.562]
["binance-futures","ETHUSDT",1733582144407,4.913,3993.89,3993.88,60.188]
["binance-futures","ETHUSDT",1733582176118,59.485,3995.42,3995.41,39.48]
["binance-futures","ETHUSDT",1733582247578,2.41,3996.33,3996.32,47.571]
["binance-futures","ETHUSDT",1733582265041,12.462,3998.2,3998.19,72.472]
["binance-futures","ETHUSDT",1733582306541,23.276,3996.77,3996.76,52.175]
["binance-futures","ETHUSDT",1733582381105,89.723,3994.62,3994.61,34.373]
["binance-futures","ETHUSDT",1733582410547,94.366,3996.39,3996.38,8.887]
["binance-futures","ETHUSDT",1733582453027,83.729,3998.76,3998.75,32.924]
["binance-futures","ETHUSDT",1733582510626,47.291,3997.51,3997.5,5.408]
["binance-futures","ETHUSDT",1733582540459,42.632,3998.75,3998.74,35.625]
["binance-futures","ETHUSDT",1733582569362,49.849,4000.07,4000.06,45.909]
["binance-futures","ETHUSDT",1733582632529,29.952,4000.81,4000.8,84.096]
["binance-futures","ETHUSDT",1733582670707,28.873,4003.88,4003.87,44.499]
["binance-futures","ETHUSDT",1733582697642,59.082,4004.75,4004.74,33.346]
["binance-futures","ETHUSDT",1733582724484,80.544,4007.05,4007.04,19.31]
["binance-futures","ETHUSDT",1733582766338,72.107,4008.4,4008.39,30.786]
["binance-futures","ETHUSDT",1733582813864,0.387,4006.53,4006.47,26.035]
["binance-futures","ETHUSDT",1733582840757,4.658,4003.94,4003.93,146.764]
["binance-futures","ETHUSDT",1733582907163,40.055,4003.96,4003.95,7.96]
["binance-futures","ETHUSDT",1733582935042,39.708,4003.87,4003.86,17.899]
["binance-futures","ETHUSDT",1733582957379,5.45,4002.33,4002.32,59.222]
["binance-futures","ETHUSDT",1733583033444,60.107,3999.42,3999.41,25.717]
["binance-futures","ETHUSDT",1733583061446,37.554,3999.56,3999.55,53.141]
["binance-futures","ETHUSDT",1733583088786,31.736,4001.05,4001.04,33.876]
["binance-futures","ETHUSDT",1733583140722,34.244,4001.28,4001.27,36.847]
["binance-futures","ETHUSDT",1733583190613,1.279,4000.38,4000.37,29.762]
["binance-futures","ETHUSDT",1733583219903,69.404,3999.34,3999.33,9.409]
["binance-futures","ETHUSDT",1733583249392,26.653,3999.41,3999.4,32.129]
["binance-futures","ETHUSDT",1733583330357,19.568,4001.5,4001.49,68.622]
["binance-futures","ETHUSDT",1733583355064,9.083,4000.26,4000.25,131.622]
["binance-futures","ETHUSDT",1733583385391,108.637,3999.01,3999.0,27.273]
["binance-futures","ETHUSDT",1733583457543,95.89,4000.84,4000.83,5.598]
["binance-futures","ETHUSDT",1733583468277,84.571,4001.42,4001.41,12.844]
["binance-futures","ETHUSDT",1733583522327,112.597,4002.03,4002.02,15.466]
["binance-futures","ETHUSDT",1733583597781,39.643,4000.82,4000.81,40.698]
["binance-futures","ETHUSDT",1733583626170,34.085,3999.44,3999.43,37.887]
["binance-futures","ETHUSDT",1733583654378,36.405,3998.73,3998.72,39.908]
["binance-futures","ETHUSDT",1733583693384,53.718,3997.15,3997.14,11.102]
["binance-futures","ETHUSDT",1733583759086,22.055,3997.29,3997.28,124.332]
["binance-futures","ETHUSDT",1733583786555,48.291,3995.06,3995.05,2.395]
["binance-futures","ETHUSDT",1733583814165,36.29,3994.66,3994.65,87.857]
["binance-futures","ETHUSDT",1733583877528,49.298,3996.37,3996.36,14.707]
["binance-futures","ETHUSDT",1733583910487,5.87,3997.28,3997.27,126.044]
["binance-futures","ETHUSDT",1733583938498,0.188,3999.41,3999.4,93.739]
["binance-futures","ETHUSDT",1733584007352,69.87,4002.51,4002.5,3.116]
["binance-futures","ETHUSDT",1733584048222,29.241,4001.75,4001.74,71.011]
["binance-futures","ETHUSDT",1733584066560,21.516,4001.91,4001.9,37.177]
["binance-futures","ETHUSDT",1733584095968,106.957,4001.32,4001.31,19.441]
["binance-futures","ETHUSDT",1733584170474,83.573,4001.89,4001.88,12.263]
["binance-futures","ETHUSDT",1733584195456,48.62,4001.08,4001.07,87.084]
["binance-futures","ETHUSDT",1733584227463,10.569,4000.0,3999.99,300.95]
["binance-futures","ETHUSDT",1733584296259,15.291,4000.77,4000.76,53.26]
["binance-futures","ETHUSDT",1733584325363,83.618,3999.67,3999.66,47.577]
["binance-futures","ETHUSDT",1733584354420,29.915,3998.75,3998.74,52.923]
["binance-futures","ETHUSDT",1733584396242,0.017,3996.94,3996.93,42.197]
["binance-futures","ETHUSDT",1733584453304,66.242,3999.51,3999.5,0.846]
["binance-futures","ETHUSDT",1733584484705,31.805,4000.76,4000.75,96.676]
["binance-futures","ETHUSDT",1733584554947,34.982,4000.8,4000.79,87.487]
["binance-futures","ETHUSDT",1733584584408,18.767,3998.94,3998.93,104.112]
["binance-futures","ETHUSDT",1733584614633,95.008,3998.01,3998.0,8.929]
["binance-futures","ETHUSDT",1733584643204,64.625,3995.76,3995.75,23.313]
["binance-futures","ETHUSDT",1733584714681,43.05,3998.83,3998.82,16.128]
["binance-futures","ETHUSDT",1733584730355,22.804,3997.73,3997.72,55.749]
["binance-futures","ETHUSDT",1733584775639,11.021,3996.52,3996.51,92.045]
["binance-futures","ETHUSDT",1733584845369,103.336,3991.81,3991.8,12.253]
["binance-futures","ETHUSDT",1733584871527,30.377,3992.84,3992.83,29.017]
["binance-futures","ETHUSDT",1733584902530,19.042,3993.79,3993.78,27.641]
["binance-futures","ETHUSDT",1733584973071,121.576,3998.33,3998.32,7.943]
["binance-futures","ETHUSDT",1733585002207,72.658,3998.01,3998.0,3.958]
["binance-futures","ETHUSDT",1733585033705,26.455,3998.61,3998.6,29.915]
["binance-futures","ETHUSDT",1733585109467,69.848,3995.28,3995.27,29.485]
["binance-futures","ETHUSDT",1733585126662,67.848,3993.43,3993.1,4.8]
["binance-futures","ETHUSDT",1733585168363,35.701,3996.39,3996.38,30.378]
["binance-futures","ETHUSDT",1733585197472,0.356,3996.02,3996.01,54.136]
["binance-futures","ETHUSDT",1733585270159,9.903,3995.16,3995.15,122.534]
["binance-futures","ETHUSDT",1733585306722,106.476,3993.78,3993.77,1.5]
["binance-futures","ETHUSDT",1733585331949,23.623,3993.8,3993.79,52.375]
["binance-futures","ETHUSDT",1733585406362,16.419,3993.65,3993.64,105.186]
["binance-futures","ETHUSDT",1733585436295,53.249,3992.67,3992.66,33.773]
["binance-futures","ETHUSDT",1733585498661,40.782,3992.65,3992.64,41.295]
["binance-futures","ETHUSDT",1733585536305,29.057,3995.81,3995.8,18.752]
["binance-futures","ETHUSDT",1733585566863,6.198,3997.07,3997.06,88.665]
["binance-futures","ETHUSDT",1733585599481,44.478,3997.0,3996.99,31.9]
["binance-futures","ETHUSDT",1733585648998,13.653,3997.6,3997.59,121.089]
["binance-futures","ETHUSDT",1733585702988,10.744,4001.42,4001.41,112.188]
["binance-futures","ETHUSDT",1733585730273,65.398,3998.79,3998.78,27.262]
["binance-futures","ETHUSDT",1733585759301,23.296,4000.24,4000.23,45.703]
["binance-futures","ETHUSDT",1733585832403,41.268,4001.21,4001.2,46.314]
["binance-futures","ETHUSDT",1733585855002,46.763,4000.86,4000.85,41.154]
["binance-futures","ETHUSDT",1733585891200,45.021,3998.67,3998.66,42.408]
["binance-futures","ETHUSDT",1733585966298,20.874,3997.88,3997.87,122.403]
["binance-futures","ETHUSDT",1733585996619,27.25,3998.22,3998.21,50.261]
["binance-futures","ETHUSDT",1733586047726,71.385,3999.92,3999.91,10.273]
["binance-futures","ETHUSDT",1733586101172,28.267,4002.36,4002.35,153.695]
["binance-futures","ETHUSDT",1733586129086,37.56,4003.66,4003.65,54.645]
["binance-futures","ETHUSDT",1733586157425,41.307,4004.2,4004.19,47.048]
["binance-futures","ETHUSDT",1733586193417,51.769,4001.6,4001.59,50.733]
["binance-futures","ETHUSDT",1733586259021,45.668,4002.57,4002.56,105.892]
["binance-futures","ETHUSDT",1733586290550,53.64,4002.61,4002.6,41.805]
["binance-futures","ETHUSDT",1733586320175,81.468,4004.27,4004.26,20.448]
["binance-futures","ETHUSDT",1733586371830,61.809,4001.96,4001.95,40.356]
["binance-futures","ETHUSDT",1733586421223,39.831,4002.65,4002.64,117.621]
["binance-futures","ETHUSDT",1733586449654,24.994,4003.92,4003.91,61.012]
["binance-futures","ETHUSDT",1733586519086,1.176,4003.96,4003.95,87.032]
["binance-futures","ETHUSDT",1733586557140,58.76,4003.71,4003.7,2.841]
["binance-futures","ETHUSDT",1733586580873,24.695,4004.0,4003.99,57.976]
["binance-futures","ETHUSDT",1733586653392,0.318,4004.81,4004.8,64.055]
["binance-futures","ETHUSDT",1733586681555,19.762,4004.65,4004.64,139.872]
["binance-futures","ETHUSDT",1733586711248,66.155,4006.51,4006.5,33.866]
["binance-futures","ETHUSDT",1733586765035,72.828,4005.37,4005.36,61.057]
["binance-futures","ETHUSDT",1733586812974,87.312,4006.05,4006.04,15.908]
["binance-futures","ETHUSDT",1733586842709,1.56,4004.35,4004.34,74.341]
["binance-futures","ETHUSDT",1733586870023,552.501,4006.04,4006.03,66.158]
["binance-futures","ETHUSDT",1733586911449,0.394,4007.11,4007.1,100.211]
["binance-futures","ETHUSDT",1733586968580,66.611,4008.55,4008.54,36.493]
["binance-futures","ETHUSDT",1733586997738,61.431,4007.11,4007.1,4.008]
["binance-futures","ETHUSDT",1733587065063,2.647,4008.91,4008.9,73.209]
["binance-futures","ETHUSDT",1733587088781,41.294,4009.6,4009.59,128.024]
["binance-futures","ETHUSDT",1733587119480,9.685,4007.64,4007.63,75.302]
["binance-futures","ETHUSDT",1733587189746,55.883,4008.06,4008.05,12.354]
["binance-futures","ETHUSDT",1733587224298,40.355,4009.41,4009.4,74.737]
["binance-futures","ETHUSDT",1733587266346,98.524,4005.79,4005.78,2.463]
["binance-futures","ETHUSDT",1733587281495,103.61,4005.01,4005.0,58.862]
["binance-futures","ETHUSDT",1733587349621,54.302,4004.78,4004.77,4.95]
["binance-futures","ETHUSDT",1733587379265,36.475,4004.78,4004.77,69.176]
["binance-futures","ETHUSDT",1733587408854,58.928,4006.53,4006.52,24.944]
["binance-futures","ETHUSDT",1733587479822,45.971,4001.31,4001.3,34.57]
["binance-futures","ETHUSDT",1733587507646,27.701,4001.21,4001.2,44.115]
["binance-futures","ETHUSDT",1733587535163,82.389,4001.11,4001.1,34.187]
["binance-futures","ETHUSDT",1733587602727,52.792,3997.35,3997.34,13.818]
["binance-futures","ETHUSDT",1733587616281,14.147,3995.01,3995.0,80.257]
["binance-futures","ETHUSDT",1733587657076,20.878,3996.83,3996.82,55.755]
["binance-futures","ETHUSDT",1733587685417,332.069,3995.61,3995.6,589.931]
["binance-futures","ETHUSDT",1733587752923,28.556,3997.2,3997.19,63.664]
["binance-futures","ETHUSDT",1733587783033,37.583,3998.78,3998.77,43.173]
["binance-futures","ETHUSDT",1733587810856,54.679,3999.35,3999.34,26.673]
["binance-futures","ETHUSDT",1733587884085,0.296,3999.32,3999.31,131.69]
["binance-futures","ETHUSDT",1733587915388,69.841,3998.89,3998.88,1.528]
["binance-futures","ETHUSDT",1733587974889,2.567,4000.64,4000.63,91.34]
["binance-futures","ETHUSDT",1733588017384,74.632,3999.83,3999.82,34.723]
["binance-futures","ETHUSDT",1733588048067,149.535,3999.53,3999.52,0.156]
["binance-futures","ETHUSDT",1733588075503,44.039,3996.22,3996.21,72.094]
["binance-futures","ETHUSDT",1733588145136,4.06,3997.15,3997.14,113.7]
["binance-futures","ETHUSDT",1733588181382,96.621,3995.66,3995.65,89.343]
["binance-futures","ETHUSDT",1733588206012,15.867,3996.32,3996.31,59.936]
["binance-futures","ETHUSDT",1733588235139,126.687,3994.22,3994.21,9.586]
["binance-futures","ETHUSDT",1733588307627,106.316,3995.55,3995.54,28.755]
["binance-futures","ETHUSDT",1733588328541,10.105,3995.21,3995.2,78.346]
["binance-futures","ETHUSDT",1733588367684,118.472,3996.63,3996.62,0.882]
["binance-futures","ETHUSDT",1733588436613,85.634,3997.66,3997.65,15.576]
["binance-futures","ETHUSDT",1733588466101,37.487,3996.22,3996.21,59.142]
["binance-futures","ETHUSDT",1733588511232,56.832,3994.83,3994.82,21.671]
["binance-futures","ETHUSDT",1733588563586,69.711,3997.61,3997.6,34.158]
["binance-futures","ETHUSDT",1733588592873,10.324,3998.91,3998.9,122.224]
["binance-futures","ETHUSDT",1733588621683,71.089,3999.26,3999.25,30.473]
["binance-futures","ETHUSDT",1733588682521,93.332,3998.56,3998.55,15.034]
["binance-futures","ETHUSDT",1733588717044,12.786,4002.0,4001.99,156.716]
["binance-futures","ETHUSDT",1733588742694,40.596,4002.74,4002.73,48.983]
["binance-futures","ETHUSDT",1733588770864,60.216,4002.32,4002.31,29.543]
["binance-futures","ETHUSDT",1733588839622,40.786,4000.63,4000.62,55.654]
["binance-futures","ETHUSDT",1733588888189,62.541,3999.47,3999.46,4.412]
["binance-futures","ETHUSDT",1733588896425,1.807,4000.2,4000.19,64.656]
["binance-futures","ETHUSDT",1733588967080,53.332,4000.17,4000.16,78.278]
["binance-futures","ETHUSDT",1733588999774,124.147,3999.85,3999.84,0.461]
["binance-futures","ETHUSDT",1733589024204,115.14,4000.41,4000.4,2.739]
["binance-futures","ETHUSDT",1733589099323,20.438,3996.36,3996.35,91.329]
["binance-futures","ETHUSDT",1733589126505,10.949,3998.24,3998.2,0.017]
["binance-futures","ETHUSDT",1733589155996,103.468,3996.0,3995.99,27.592]
["binance-futures","ETHUSDT",1733589208861,17.448,3994.43,3994.42,117.255]
["binance-futures","ETHUSDT",1733589255906,89.858,3994.52,3994.51,37.668]
["binance-futures","ETHUSDT",1733589283328,17.169,3993.47,3993.46,68.018]
["binance-futures","ETHUSDT",1733589311201,111.863,3992.36,3992.35,25.744]
["binance-futures","ETHUSDT",1733589385280,12.595,3991.05,3991.04,48.014]
["binance-futures","ETHUSDT",1733589405268,43.393,3990.69,3990.68,28.027]
["binance-futures","ETHUSDT",1733589432644,25.393,3989.44,3989.43,74.431]
["binance-futures","ETHUSDT",1733589499866,34.256,3996.66,3996.65,29.121]
["binance-futures","ETHUSDT",1733589529511,132.808,3996.72,3996.71,8.491]
["binance-futures","ETHUSDT",1733589583609,53.341,3997.47,3997.46,25.278]
["binance-futures","ETHUSDT",1733589627683,22.546,3998.06,3998.05,75.79]
["binance-futures","ETHUSDT",1733589656499,49.266,3999.63,3999.62,44.61]
["binance-futures","ETHUSDT",1733589682564,71.054,4001.73,4001.72,67.924]
["binance-futures","ETHUSDT",1733589720569,4.523,4002.55,4002.54,122.684]
["binance-futures","ETHUSDT",1733589781167,54.178,4003.33,4003.32,31.156]
["binance-futures","ETHUSDT",1733589809048,1.621,4006.14,4006.13,121.045]
["binance-futures","ETHUSDT",1733589836090,33.726,4006.6,4006.59,123.444]
["binance-futures","ETHUSDT",1733589902578,113.206,4004.83,4004.82,8.086]
["binance-futures","ETHUSDT",1733589934330,59.564,4004.12,4004.11,34.702]
["binance-futures","ETHUSDT",1733589963653,70.085,4003.84,4003.83,22.105]
["binance-futures","ETHUSDT",1733590035507,52.756,4005.57,4005.56,47.145]
["binance-futures","ETHUSDT",1733590079533,71.244,4005.24,4005.23,25.984]
["binance-futures","ETHUSDT",1733590096096,47.313,4004.36,4004.35,25.983]
["binance-futures","ETHUSDT",1733590169889,18.036,4004.19,4004.18,58.618]
["binance-futures","ETHUSDT",1733590199748,0.265,4004.33,4004.32,127.471]
["binance-futures","ETHUSDT",1733590229604,27.086,4005.0,4004.99,66.066]
["binance-futures","ETHUSDT",1733590262663,65.711,4004.01,4004.0,42.113]
["binance-futures","ETHUSDT",1733590336708,106.476,4004.42,4004.41,17.218]
["binance-futures","ETHUSDT",1733590367562,54.63,4002.63,4002.62,36.898]
["binance-futures","ETHUSDT",1733590398545,33.088,4002.71,4002.7,88.321]
["binance-futures","ETHUSDT",1733590442959,57.265,4000.02,4000.01,40.474]
["binance-futures","ETHUSDT",1733590502093,59.602,4000.82,4000.81,43.386]
["binance-futures","ETHUSDT",1733590532550,31.647,4000.32,4000.31,31.535]
["binance-futures","ETHUSDT",1733590604594,19.401,3998.91,3998.9,71.887]
["binance-futures","ETHUSDT",1733590641179,43.735,3999.16,3999.15,47.247]
["binance-futures","ETHUSDT",1733590673531,70.708,3999.73,3999.72,8.995]
["binance-futures","ETHUSDT",1733590751491,33.303,4000.59,4000.58,115.115]
["binance-futures","ETHUSDT",1733590784921,47.71,4000.79,4000.78,46.014]
["binance-futures","ETHUSDT",1733590802443,53.779,4000.55,4000.54,35.364]
["binance-futures","ETHUSDT",1733590848163,12.716,3999.8,3999.79,136.179]
["binance-futures","ETHUSDT",1733590922337,10.019,3997.43,3997.42,153.391]
["binance-futures","ETHUSDT",1733590952713,101.925,3996.6,3996.59,71.811]
["binance-futures","ETHUSDT",1733590987388,56.248,3996.01,3996.0,9.556]
["binance-futures","ETHUSDT",1733591058541,56.294,3998.34,3998.33,30.974]
["binance-futures","ETHUSDT",1733591089086,56.597,3997.39,3997.38,33.905]
["binance-futures","ETHUSDT",1733591119603,49.107,3997.86,3997.85,74.848]
["binance-futures","ETHUSDT",1733591195367,33.168,3997.29,3997.28,57.976]
["binance-futures","ETHUSDT",1733591217386,11.83,3998.03,3998.02,51.379]
["binance-futures","ETHUSDT",1733591258098,41.242,3997.33,3997.32,52.864]
["binance-futures","ETHUSDT",1733591287172,34.172,3996.61,3996.6,42.648]
["binance-futures","ETHUSDT",1733591359126,6.906,3995.25,3995.24,50.798]
["binance-futures","ETHUSDT",1733591395661,5.874,3994.33,3994.32,143.687]
["binance-futures","ETHUSDT",1733591417871,53.083,3994.73,3994.72,12.715]
["binance-futures","ETHUSDT",1733591493461,2.503,3995.01,3995.0,68.82]
["binance-futures","ETHUSDT",1733591523666,61.868,3994.93,3994.92,21.004]
["binance-futures","ETHUSDT",1733591589653,20.762,3993.31,3993.3,45.183]
["binance-futures","ETHUSDT",1733591629634,95.194,3994.23,3994.22,9.316]
["binance-futures","ETHUSDT",1733591662444,58.013,3993.81,3993.8,1.124]
["binance-futures","ETHUSDT",1733591694723,92.64,3993.4,3993.39,1.723]
["binance-futures","ETHUSDT",1733591744505,109.91,3992.47,3992.46,44.962]
["binance-futures","ETHUSDT",1733591797793,51.646,3991.01,3991.0,50.384]
["binance-futures","ETHUSDT",1733591826306,72.563,3990.42,3990.41,22.515]
["binance-futures","ETHUSDT",1733591853982,110.466,3990.01,3990.0,2511.481]
["binance-futures","ETHUSDT",1733591924898,4.756,3995.65,3995.64,113.349]
["binance-futures","ETHUSDT",1733591949105,83.744,3995.5,3995.49,34.858]
["binance-futures","ETHUSDT",1733591985446,53.21,3996.16,3996.15,15.302]
["binance-futures","ETHUSDT",1733592062120,24.404,3996.3,3996.29,53.181]
["binance-futures","ETHUSDT",1733592091567,76.488,3998.54,3998.53,10.319]
["binance-futures","ETHUSDT",1733592144480,138.203,3996.82,3996.81,1.112]
["binance-futures","ETHUSDT",1733592192821,54.472,4000.05,4000.04,55.407]
["binance-futures","ETHUSDT",1733592222519,64.819,3998.95,3998.94,47.039]
["binance-futures","ETHUSDT",1733592252976,1.373,4000.25,4000.24,142.707]
["binance-futures","ETHUSDT",1733592293390,32.14,4001.0,4000.99,251.983]
["binance-futures","ETHUSDT",1733592358774,5.643,3999.44,3999.43,143.748]
["binance-futures","ETHUSDT",1733592389565,44.254,4001.5,4001.49,61.121]
["binance-futures","ETHUSDT",1733592419383,1.26,4000.04,4000.03,133.701]
["binance-futures","ETHUSDT",1733592478470,55.644,3998.73,3998.72,83.103]
["binance-futures","ETHUSDT",1733592530525,20.367,3997.61,3997.6,55.732]
["binance-futures","ETHUSDT",1733592564466,1.374,3998.15,3998.14,134.816]
["binance-futures","ETHUSDT",1733592644930,85.693,3998.0,3997.99,17.856]
["binance-futures","ETHUSDT",1733592674559,141.946,3995.09,3995.08,0.04]
["binance-futures","ETHUSDT",1733592717192,43.235,3996.89,3996.88,78.544]
["binance-futures","ETHUSDT",1733592778503,21.119,3994.19,3994.18,81.223]
["binance-futures","ETHUSDT",1733592808307,11.738,3992.21,3992.2,51.987]
["binance-futures","ETHUSDT",1733592840563,201.229,3993.41,3993.4,61.865]
["binance-futures","ETHUSDT",1733592904659,21.685,3992.88,3992.87,64.808]
["binance-futures","ETHUSDT",1733592950074,82.596,3991.25,3991.24,27.869]
["binance-futures","ETHUSDT",1733592981570,63.585,3990.6,3990.59,81.315]
["binance-futures","ETHUSDT",1733593012426,101.902,3991.14,3991.13,0.816]
["binance-futures","ETHUSDT",1733593055409,51.727,3990.97,3990.96,40.473]
["binance-futures","ETHUSDT",1733593118857,58.791,3993.3,3993.29,28.09]
["binance-futures","ETHUSDT",1733593149698,28.514,3993.79,3993.78,82.534]
["binance-futures","ETHUSDT",1733593223628,30.984,3994.59,3994.58,43.895]
["binance-futures","ETHUSDT",1733593252204,35.968,3994.21,3994.2,132.05]
["binance-futures","ETHUSDT",1733593283229,9.765,3992.01,3992.0,36.523]
["binance-futures","ETHUSDT",1733593353354,59.707,3991.83,3991.82,46.344]
["binance-futures","ETHUSDT",1733593383729,17.29,3991.96,3991.95,92.49]
["binance-futures","ETHUSDT",1733593431677,17.956,3992.19,3992.18,116.23]
["binance-futures","ETHUSDT",1733593447275,53.69,3992.19,3992.18,14.814]
["binance-futures","ETHUSDT",1733593524726,8.798,3992.64,3992.63,58.903]
["binance-futures","ETHUSDT",1733593556289,46.178,3993.37,3993.36,2.243]
["binance-futures","ETHUSDT",1733593585067,36.86,3993.23,3993.22,13.637]
["binance-futures","ETHUSDT",1733593659702,31.016,3995.19,3995.18,159.959]
["binance-futures","ETHUSDT",1733593688197,25.179,3994.89,3994.88,33.242]
["binance-futures","ETHUSDT",1733593717389,0.194,3994.06,3994.05,130.619]
["binance-futures","ETHUSDT",1733593792141,89.659,3993.16,3993.15,28.696]
["binance-futures","ETHUSDT",1733593808289,58.06,3992.82,3992.81,20.962]
["binance-futures","ETHUSDT",1733593852028,118.455,3993.75,3993.74,25.566]
["binance-futures","ETHUSDT",1733593923430,82.806,3995.06,3995.05,0.963]
["binance-futures","ETHUSDT",1733593951423,39.863,3993.64,3993.63,28.165]
["binance-futures","ETHUSDT",1733593987458,2.143,3993.36,3993.35,149.704]
["binance-futures","ETHUSDT",1733594015205,48.198,3992.75,3992.74,5.637]
["binance-futures","ETHUSDT",1733594082845,73.364,3991.01,3991.0,22.352]
["binance-futures","ETHUSDT",1733594113515,19.433,3992.42,3992.41,51.213]
["binance-futures","ETHUSDT",1733594174259,60.579,3994.0,3993.99,7.878]
["binance-futures","ETHUSDT",1733594216748,48.775,3994.72,3994.71,22.715]
["binance-futures","ETHUSDT",1733594249235,88.32,3993.16,3993.15,54.475]
["binance-futures","ETHUSDT",1733594280889,90.087,3992.6,3992.59,13.053]
["binance-futures","ETHUSDT",1733594358357,25.314,3993.85,3993.84,83.979]
["binance-futures","ETHUSDT",1733594399218,21.624,3995.03,3995.02,53.662]
["binance-futures","ETHUSDT",1733594418927,15.738,3996.18,3996.17,126.893]
["binance-futures","ETHUSDT",1733594493421,23.204,3997.21,3997.2,45.173]
["binance-futures","ETHUSDT",1733594522894,72.508,3997.32,3997.31,21.744]
["binance-futures","ETHUSDT",1733594544188,47.334,3998.73,3998.72,70.57]
["binance-futures","ETHUSDT",1733594582629,99.465,3998.84,3998.83,72.749]
["binance-futures","ETHUSDT",1733594653931,8.998,4000.0,3999.99,72.236]
["binance-futures","ETHUSDT",1733594683151,39.845,4001.51,4001.5,63.078]
["binance-futures","ETHUSDT",1733594731238,56.425,4001.53,4001.52,7.214]
["binance-futures","ETHUSDT",1733594783545,0.351,4000.59,4000.58,125.386]
["binance-futures","ETHUSDT",1733594812053,30.588,4000.74,4000.73,30.02]
["binance-futures","ETHUSDT",1733594840558,1.435,4000.38,4000.37,51.899]
["binance-futures","ETHUSDT",1733594912062,56.868,3999.83,3999.82,32.174]
["binance-futures","ETHUSDT",1733594950533,28.908,4000.32,4000.31,45.013]
["binance-futures","ETHUSDT",1733594982394,62.071,4001.9,4001.89,23.496]
["binance-futures","ETHUSDT",1733595015690,31.502,4002.0,4001.99,33.668]
["binance-futures","ETHUSDT",1733595087651,2.267,4005.01,4005.0,170.965]
["binance-futures","ETHUSDT",1733595139058,66.278,4005.22,4005.21,23.495]
["binance-futures","ETHUSDT",1733595145657,0.866,4004.6,4004.59,63.847]
["binance-futures","ETHUSDT",1733595221035,39.609,4005.29,4005.28,138.314]
["binance-futures","ETHUSDT",1733595252330,69.284,4006.57,4006.56,10.554]
["binance-futures","ETHUSDT",1733595280340,42.172,4005.82,4005.81,50.692]
["binance-futures","ETHUSDT",1733595354174,104.81,4006.43,4006.42,13.689]
["binance-futures","ETHUSDT",1733595383170,113.232,4007.71,4007.7,5.568]
["binance-futures","ETHUSDT",1733595412114,4.367,4007.79,4007.78,78.282]
["binance-futures","ETHUSDT",1733595470309,0.068,4006.94,4006.93,51.274]
["binance-futures","ETHUSDT",1733595518291,10.936,4005.86,4005.85,87.573]
["binance-futures","ETHUSDT",1733595547741,68.979,4004.83,4004.82,28.286]
["binance-futures","ETHUSDT",1733595577301,77.634,4004.53,4004.52,7.345]
["binance-futures","ETHUSDT",1733595660097,73.661,4005.51,4005.5,59.211]
["binance-futures","ETHUSDT",1733595679254,0.207,4004.1,4004.09,79.529]
["binance-futures","ETHUSDT",1733595710666,60.492,4004.88,4004.87,67.595]
["binance-futures","ETHUSDT",1733595782615,44.677,4005.65,4005.64,57.701]
["binance-futures","ETHUSDT",1733595812905,18.878,4006.91,4006.9,100.352]
["binance-futures","ETHUSDT",1733595874078,20.894,4007.66,4007.65,115.908]
["binance-futures","ETHUSDT",1733595916227,14.626,4005.95,4005.94,86.493]
["binance-futures","ETHUSDT",1733595948123,26.701,4005.27,4005.26,58.859]
["binance-futures","ETHUSDT",1733595978214,85.377,4006.23,4006.22,24.666]
["binance-futures","ETHUSDT",1733596024630,67.636,4002.07,4002.06,13.851]
["binance-futures","ETHUSDT",1733596082079,73.402,4001.12,4001.11,33.191]
["binance-futures","ETHUSDT",1733596114234,3.18,4001.74,4001.73,68.816]
["binance-futures","ETHUSDT",1733596144084,14.897,4002.61,4002.6,81.759]
["binance-futures","ETHUSDT",1733596215416,3.162,4002.35,4002.34,65.224]
["binance-futures","ETHUSDT",1733596249197,66.599,4001.84,4001.83,12.78]
["binance-futures","ETHUSDT",1733596279420,57.577,3999.41,3999.4,44.643]
["binance-futures","ETHUSDT",1733596349462,9.04,4002.92,4002.91,79.179]
["binance-futures","ETHUSDT",1733596396637,46.423,4002.59,4002.58,38.994]
["binance-futures","ETHUSDT",1733596410959,52.446,4002.31,4002.3,42.244]
["binance-futures","ETHUSDT",1733596484744,121.637,4003.01,4003.0,31.501]
["binance-futures","ETHUSDT",1733596513813,45.468,4002.72,4002.71,22.398]
["binance-futures","ETHUSDT",1733596541895,77.528,4000.27,4000.26,30.303]
["binance-futures","ETHUSDT",1733596573767,1.701,4002.17,4002.16,75.791]
["binance-futures","ETHUSDT",1733596645154,69.269,4005.0,4004.99,29.0]
["binance-futures","ETHUSDT",1733596674935,47.608,4005.82,4005.81,76.84]
["binance-futures","ETHUSDT",1733596705115,40.419,4003.96,4003.95,28.715]
["binance-futures","ETHUSDT",1733596753810,37.355,4006.43,4006.42,23.154]
["binance-futures","ETHUSDT",1733596807771,54.597,4007.73,4007.72,27.452]
["binance-futures","ETHUSDT",1733596841831,252.239,4007.72,4007.71,38.069]
["binance-futures","ETHUSDT",1733596912010,90.535,4009.89,4009.88,75.26]
["binance-futures","ETHUSDT",1733596945475,14.262,4010.07,4010.06,63.154]
["binance-futures","ETHUSDT",1733596970542,71.844,4008.38,4008.37,4.34]
["binance-futures","ETHUSDT",1733597042076,28.296,4008.78,4008.77,65.595]
["binance-futures","ETHUSDT",1733597072050,48.213,4009.5,4009.49,147.083]
["binance-futures","ETHUSDT",1733597090351,5.602,4009.31,4009.3,69.546]
["binance-futures","ETHUSDT",1733597127895,87.146,4010.61,4010.6,10.231]
["binance-futures","ETHUSDT",1733597194557,20.281,4006.9,4006.89,122.544]
["binance-futures","ETHUSDT",1733597222893,2.396,4007.21,4007.2,104.984]
["binance-futures","ETHUSDT",1733597258032,70.392,4008.82,4008.81,7.392]
["binance-futures","ETHUSDT",1733597324833,24.028,4011.15,4011.14,96.93]
["binance-futures","ETHUSDT",1733597352708,40.142,4012.89,4012.88,42.314]
["binance-futures","ETHUSDT",1733597378665,104.283,4015.01,4015.0,38.53]
["binance-futures","ETHUSDT",1733597442565,76.299,4014.78,4014.77,15.207]
["binance-futures","ETHUSDT",1733597463286,29.022,4014.52,4014.51,20.017]
["binance-futures","ETHUSDT",1733597498376,4.069,4016.0,4015.99,38.475]
["binance-futures","ETHUSDT",1733597566446,11.731,4018.41,4018.4,171.203]
["binance-futures","ETHUSDT",1733597594338,105.827,4018.83,4018.82,0.752]
["binance-futures","ETHUSDT",1733597632242,61.116,4018.41,4018.4,0.381]
["binance-futures","ETHUSDT",1733597652334,86.155,4018.26,4018.25,18.455]
["binance-futures","ETHUSDT",1733597724198,95.248,4014.51,4014.5,22.679]
["binance-futures","ETHUSDT",1733597751431,50.889,4013.78,4013.77,27.221]
["binance-futures","ETHUSDT",1733597822064,88.117,4013.03,4013.02,26.6]
["binance-futures","ETHUSDT",1733597857133,53.986,4010.93,4010.92,22.199]
["binance-futures","ETHUSDT",1733597889890,624.707,4012.0,4011.99,203.244]
["binance-futures","ETHUSDT",1733597920901,23.352,4013.0,4012.99,76.141]
["binance-futures","ETHUSDT",1733597973043,71.318,4012.74,4012.68,4.864]
["binance-futures","ETHUSDT",1733598021958,23.987,4017.09,4017.08,72.747]
["binance-futures","ETHUSDT",1733598050604,66.603,4018.13,4018.12,2.944]
["binance-futures","ETHUSDT",1733598119637,15.619,4017.09,4017.08,64.011]
["binance-futures","ETHUSDT",1733598149836,35.185,4017.11,4017.1,11.067]
["binance-futures","ETHUSDT",1733598176321,8.716,4015.43,4015.42,47.712]
["binance-futures","ETHUSDT",1733598207082,72.412,4014.53,4014.52,1.555]
["binance-futures","ETHUSDT",1733598284422,94.934,4016.46,4016.45,9.652]
["binance-futures","ETHUSDT",1733598313978,0.011,4015.09,4015.08,83.092]
["binance-futures","ETHUSDT",1733598369364,157.961,4016.68,4016.67,2.493]
["binance-futures","ETHUSDT",1733598417782,4.455,4018.32,4018.31,90.226]
["binance-futures","ETHUSDT",1733598446000,8.039,4019.8,4019.79,42.695]
["binance-futures","ETHUSDT",1733598475358,35.017,4020.85,4020.84,50.862]
["binance-futures","ETHUSDT",1733598514212,38.455,4022.6,4022.59,44.306]
["binance-futures","ETHUSDT",1733598579425,1.617,4023.75,4023.74,73.606]
["binance-futures","ETHUSDT",1733598609084,105.725,4022.43,4022.42,14.398]
["binance-futures","ETHUSDT",1733598639061,56.018,4022.24,4022.23,42.061]
["binance-futures","ETHUSDT",1733598693025,27.313,4018.12,4018.11,56.135]
["binance-futures","ETHUSDT",1733598739418,95.845,4018.56,4018.55,2.764]
["binance-futures","ETHUSDT",1733598772465,17.204,4017.07,4017.06,58.307]
["binance-futures","ETHUSDT",1733598849256,124.782,4017.01,4017.0,28.246]
["binance-futures","ETHUSDT",1733598879702,50.503,4019.3,4019.29,91.7]
["binance-futures","ETHUSDT",1733598925378,31.515,4017.11,4017.1,50.542]
["binance-futures","ETHUSDT",1733598985528,3.804,4016.35,4016.34,129.275]
["binance-futures","ETHUSDT",1733599016348,14.327,4016.34,4016.33,31.655]
["binance-futures","ETHUSDT",1733599046478,116.73,4016.97,4016.96,1.282]
["binance-futures","ETHUSDT",1733599108464,2.169,4021.95,4021.94,146.942]
["binance-futures","ETHUSDT",1733599152525,34.089,4021.4,4021.39,60.909]
["binance-futures","ETHUSDT",1733599183195,12.388,4020.81,4020.8,44.014]
["binance-futures","ETHUSDT",1733599212839,16.963,4020.87,4020.86,62.241]
["binance-futures","ETHUSDT",1733599262805,0.201,4017.99,4017.98,111.436]
["binance-futures","ETHUSDT",1733599322224,135.981,4018.31,4018.3,5.98]
["binance-futures","ETHUSDT",1733599350642,31.791,4016.01,4016.0,23.008]
["binance-futures","ETHUSDT",1733599427209,132.08,4017.65,4017.64,16.423]
["binance-futures","ETHUSDT",1733599462235,43.58,4017.06,4017.05,42.353]
["binance-futures","ETHUSDT",1733599493184,41.66,4017.45,4017.44,24.724]
["binance-futures","ETHUSDT",1733599574562,41.579,4017.21,4017.2,21.259]
["binance-futures","ETHUSDT",1733599607253,132.492,4017.28,4017.27,5.019]
["binance-futures","ETHUSDT",1733599641434,50.947,4016.67,4016.66,17.433]
["binance-futures","ETHUSDT",1733599692406,2.692,4016.29,4016.28,66.462]
["binance-futures","ETHUSDT",1733599752501,42.843,4016.76,4016.75,31.214]
["binance-futures","ETHUSDT",1733599788164,2.694,4016.55,4016.54,66.024]
["binance-futures","ETHUSDT",1733599820780,152.829,4016.41,4016.4,0.839]
["binance-futures","ETHUSDT",1733599896643,124.053,4011.58,4011.57,3.196]
["binance-futures","ETHUSDT",1733599922428,100.122,4010.1,4010.09,4.474]
["binance-futures","ETHUSDT",1733599949099,0.441,4009.11,4009.1,34.567]
["binance-futures","ETHUSDT",1733600018995,49.816,4006.21,4006.2,27.712]
["binance-futures","ETHUSDT",1733600036748,3.145,4006.16,4006.15,47.596]
["binance-futures","ETHUSDT",1733600077786,0.029,4010.46,4010.36,10.216]
["binance-futures","ETHUSDT",1733600148524,34.34,4010.0,4009.99,65.708]
["binance-futures","ETHUSDT",1733600176992,76.497,4008.54,4008.53,24.461]
["binance-futures","ETHUSDT",1733600215239,0.731,4010.18,4010.17,46.067]
["binance-futures","ETHUSDT",1733600238125,35.06,4011.53,4011.52,3.066]
["binance-futures","ETHUSDT",1733600309652,26.521,4010.21,4010.2,27.272]
["binance-futures","ETHUSDT",1733600341331,1.383,4011.02,4011.01,83.596]
["binance-futures","ETHUSDT",1733600370506,78.898,4012.61,4012.6,0.644]
["binance-futures","ETHUSDT",1733600434677,79.165,4011.53,4011.52,48.757]
["binance-futures","ETHUSDT",1733600471412,18.075,4012.91,4012.9,66.504]
["binance-futures","ETHUSDT",1733600500453,51.267,4014.24,4014.23,35.903]
["binance-futures","ETHUSDT",1733600573340,38.684,4018.0,4017.99,111.777]
["binance-futures","ETHUSDT",1733600610118,17.299,4020.68,4020.67,120.47]
["binance-futures","ETHUSDT",1733600630233,62.017,4020.5,4020.49,12.461]
["binance-futures","ETHUSDT",1733600702176,108.894,4020.01,4020.0,1498.422]
["binance-futures","ETHUSDT",1733600729520,28.462,4018.93,4018.92,49.158]
["binance-futures","ETHUSDT",1733600752118,51.861,4019.51,4019.5,15.118]
["binance-futures","ETHUSDT",1733600788139,20.577,4019.4,4019.39,49.197]
["binance-futures","ETHUSDT",1733600857065,51.589,4021.4,4021.39,56.059]
["binance-futures","ETHUSDT",1733600886159,64.339,4022.43,4022.42,32.19]
["binance-futures","ETHUSDT",1733600937208,52.788,4020.82,4020.81,69.773]
["binance-futures","ETHUSDT",1733600987622,43.923,4018.93,4018.92,67.526]
["binance-futures","ETHUSDT",1733601016218,49.651,4018.93,4018.92,2.098]
["binance-futures","ETHUSDT",1733601044585,43.511,4019.81,4019.8,14.1]
["binance-futures","ETHUSDT",1733601112253,61.473,4019.82,4019.81,32.694]
["binance-futures","ETHUSDT",1733601146418,7.722,4019.39,4019.38,66.927]
["binance-futures","ETHUSDT",1733601175328,4.465,4017.81,4017.8,42.742]
["binance-futures","ETHUSDT",1733601250185,35.819,4019.46,4019.45,22.214]
["binance-futures","ETHUSDT",1733601281286,7.737,4019.46,4019.45,46.721]
["binance-futures","ETHUSDT",1733601339190,182.344,4018.33,4018.32,5.836]
["binance-futures","ETHUSDT",1733601343538,3.797,4018.33,4018.32,88.391]
["binance-futures","ETHUSDT",1733601420318,60.645,4017.01,4017.0,35.495]
["binance-futures","ETHUSDT",1733601453853,92.713,4017.35,4017.34,20.684]
["binance-futures","ETHUSDT",1733601484927,72.668,4016.02,4016.01,101.023]
["binance-futures","ETHUSDT",1733601559207,113.637,4013.73,4013.72,61.857]
["binance-futures","ETHUSDT",1733601589944,12.701,4015.09,4015.08,65.776]
["binance-futures","ETHUSDT",1733601622069,3.837,4015.47,4015.46,131.303]
["binance-futures","ETHUSDT",1733601682852,43.875,4015.37,4015.36,41.87]
["binance-futures","ETHUSDT",1733601730872,1.009,4017.55,4017.54,75.557]
["binance-futures","ETHUSDT",1733601761377,32.623,4019.0,4018.99,159.966]
["binance-futures","ETHUSDT",1733601838991,19.895,4017.11,4017.1,53.504]
["binance-futures","ETHUSDT",1733601882397,75.046,4019.22,4019.21,6.104]
["binance-futures","ETHUSDT",1733601901135,57.586,4016.5,4016.49,48.61]
["binance-futures","ETHUSDT",1733601931900,42.317,4018.54,4018.53,37.043]
["binance-futures","ETHUSDT",1733602009370,17.406,4018.87,4018.86,36.951]
["binance-futures","ETHUSDT",1733602043196,100.684,4017.95,4017.94,14.998]
["binance-futures","ETHUSDT",1733602107539,1.502,4016.49,4016.48,77.266]
["binance-futures","ETHUSDT",1733602150281,4.497,4015.55,4015.54,38.486]
["binance-futures","ETHUSDT",1733602181934,5.589,4014.01,4014.0,71.726]
["binance-futures","ETHUSDT",1733602211121,55.768,4013.1,4013.09,50.076]
["binance-futures","ETHUSDT",1733602260152,7.511,4013.14,4013.13,82.874]
["binance-futures","ETHUSDT",1733602320944,117.058,4014.55,4014.54,2.138]
["binance-futures","ETHUSDT",1733602352665,10.821,4014.45,4014.44,108.312]
["binance-futures","ETHUSDT",1733602386434,14.622,4013.76,4013.75,93.576]
["binance-futures","ETHUSDT",1733602464395,12.374,4014.54,4014.53,70.24]
["binance-futures","ETHUSDT",1733602497172,52.584,4015.81,4015.8,11.2]
["binance-futures","ETHUSDT",1733602528912,90.523,4015.65,4015.64,41.821]
["binance-futures","ETHUSDT",1733602608309,17.034,4017.6,4017.59,115.161]
["binance-futures","ETHUSDT",1733602658464,49.603,4017.89,4017.88,77.901]
["binance-futures","ETHUSDT",1733602672204,62.0,4017.73,4017.72,14.729]
["binance-futures","ETHUSDT",1733602748309,32.838,4016.46,4016.45,146.369]
["binance-futures","ETHUSDT",1733602780055,24.641,4018.28,4018.27,89.159]
["binance-futures","ETHUSDT",1733602810722,7.376,4016.88,4016.87,147.807]
["binance-futures","ETHUSDT",1733602847217,125.702,4017.17,4017.16,0.653]
["binance-futures","ETHUSDT",1733602921069,34.119,4018.95,4018.94,37.805]
["binance-futures","ETHUSDT",1733602950983,226.215,4020.43,4020.42,57.65]
["binance-futures","ETHUSDT",1733602983158,65.317,4020.43,4020.42,10.331]
["binance-futures","ETHUSDT",1733603034554,43.442,4015.43,4015.42,17.835]
["binance-futures","ETHUSDT",1733603089191,69.412,4016.13,4016.12,0.511]
["binance-futures","ETHUSDT",1733603121031,60.201,4012.75,4012.74,16.027]
["binance-futures","ETHUSDT",1733603194853,170.321,4014.11,4014.1,1.785]
["binance-futures","ETHUSDT",1733603236060,156.662,4013.32,4013.31,5.54]
["binance-futures","ETHUSDT",1733603261321,68.461,4013.64,4013.63,30.173]
["binance-futures","ETHUSDT",1733603341217,45.729,4014.41,4014.4,94.222]
["binance-futures","ETHUSDT",1733603376277,31.602,4015.09,4015.08,46.146]
["binance-futures","ETHUSDT",1733603400328,155.248,4015.22,4015.21,2.913]
["binance-futures","ETHUSDT",1733603484705,68.287,4013.38,4013.37,13.262]
["binance-futures","ETHUSDT",1733603516359,9.149,4015.32,4015.31,96.035]
["binance-futures","ETHUSDT",1733603547756,33.241,4016.96,4016.95,88.835]
["binance-futures","ETHUSDT",1733603581217,40.205,4017.91,4017.9,44.821]
["binance-futures","ETHUSDT",1733603664480,7.956,4019.03,4019.02,91.672]
["binance-futures","ETHUSDT",1733603683900,102.292,4018.81,4018.8,39.671]
["binance-futures","ETHUSDT",1733603714216,69.878,4019.66,4019.65,33.131]
["binance-futures","ETHUSDT",1733603791873,110.755,4017.09,4017.08,15.457]
["binance-futures","ETHUSDT",1733603817118,42.816,4017.96,4017.95,56.199]
["binance-futures","ETHUSDT",1733603856619,39.739,4018.01,4018.0,30.459]
["binance-futures","ETHUSDT",1733603935403,19.518,4020.31,4020.3,83.429]
["binance-futures","ETHUSDT",1733603966534,65.784,4019.49,4019.48,80.29]
["binance-futures","ETHUSDT",1733604019590,61.191,4021.52,4021.51,9.313]
["binance-futures","ETHUSDT",1733604028456,0.16,4022.03,4022.02,102.282]
["binance-futures","ETHUSDT",1733604107875,153.118,4020.01,4020.0,130.206]
["binance-futures","ETHUSDT",1733604139060,93.752,4019.38,4019.37,42.645]
["binance-futures","ETHUSDT",1733604211424,52.033,4019.07,4019.06,15.577]
["binance-futures","ETHUSDT",1733604249407,43.173,4018.27,4018.26,62.753]
["binance-futures","ETHUSDT",1733604281953,3.96,4019.11,4019.1,119.138]
["binance-futures","ETHUSDT",1733604315125,141.098,4019.23,4019.22,9.148]
["binance-futures","ETHUSDT",1733604372571,62.155,4018.5,4018.49,14.26]
["binance-futures","ETHUSDT",1733604424173,24.189,4018.5,4018.49,122.788]
["binance-futures","ETHUSDT",1733604454954,83.87,4017.81,4017.8,23.475]
["binance-futures","ETHUSDT",1733604530320,16.086,4021.16,4021.15,59.899]
["binance-futures","ETHUSDT",1733604558604,16.21,4021.16,4021.15,88.055]
["binance-futures","ETHUSDT",1733604587211,31.188,4022.99,4022.98,58.563]
["binance-futures","ETHUSDT",1733604616126,55.973,4024.8,4024.79,30.651]
["binance-futures","ETHUSDT",1733604690339,56.314,4026.39,4026.38,19.128]
["binance-futures","ETHUSDT",1733604721224,122.42,4026.01,4026.0,6.708]
["binance-futures","ETHUSDT",1733604780070,83.118,4025.04,4025.03,14.197]
["binance-futures","ETHUSDT",1733604825736,0.811,4023.72,4023.71,49.119]
["binance-futures","ETHUSDT",1733604856862,36.439,4023.64,4023.63,32.247]
["binance-futures","ETHUSDT",1733604888028,9.177,4021.25,4021.24,99.813]
["binance-futures","ETHUSDT",1733604931349,92.716,4018.3,4018.29,17.877]
["binance-futures","ETHUSDT",1733604997823,75.874,4019.02,4019.01,9.097]
["binance-futures","ETHUSDT",1733605032204,51.224,4018.46,4018.45,11.231]
["binance-futures","ETHUSDT",1733605113484,52.355,4017.85,4017.84,51.555]
["binance-futures","ETHUSDT",1733605131191,36.354,4018.45,4018.44,59.318]
["binance-futures","ETHUSDT",1733605179418,45.002,4019.78,4019.77,28.131]
["binance-futures","ETHUSDT",1733605212134,1423.565,4020.0,4019.99,233.525]
["binance-futures","ETHUSDT",1733605288403,134.018,4022.25,4022.24,65.593]
["binance-futures","ETHUSDT",1733605319513,113.667,4023.01,4023.0,3.16]
["binance-futures","ETHUSDT",1733605369088,73.425,4020.24,4020.23,69.018]
["binance-futures","ETHUSDT",1733605430971,24.713,4021.39,4021.38,69.073]
["binance-futures","ETHUSDT",1733605460417,21.052,4022.6,4022.59,93.271]
["binance-futures","ETHUSDT",1733605493254,1.235,4023.97,4023.96,60.233]
["binance-futures","ETHUSDT",1733605553431,9.885,4023.68,4023.67,73.104]
["binance-futures","ETHUSDT",1733605595093,17.892,4023.41,4023.4,67.564]
["binance-futures","ETHUSDT",1733605625676,49.373,4023.39,4023.38,55.651]
["binance-futures","ETHUSDT",1733605700857,141.971,4020.41,4020.4,33.921]
["binance-futures","ETHUSDT",1733605705824,75.445,4020.41,4020.4,52.345]
["binance-futures","ETHUSDT",1733605762881,12.951,4021.24,4021.23,48.04]
["binance-futures","ETHUSDT",1733605795095,59.522,4021.0,4020.99,3.444]
["binance-futures","ETHUSDT",1733605872417,41.715,4017.63,4017.62,22.993]
["binance-futures","ETHUSDT",1733605903321,67.285,4019.14,4019.13,12.607]
["binance-futures","ETHUSDT",1733605929335,131.284,4018.09,4018.08,7.533]
["binance-futures","ETHUSDT",1733606011087,0.828,4016.69,4016.68,43.16]
["binance-futures","ETHUSDT",1733606042145,38.64,4015.67,4015.66,46.087]
["binance-futures","ETHUSDT",1733606074207,37.441,4016.11,4016.1,50.715]
["binance-futures","ETHUSDT",1733606127763,150.067,4015.26,4015.25,0.303]
["binance-futures","ETHUSDT",1733606181907,152.837,4014.26,4014.25,2.716]
["binance-futures","ETHUSDT",1733606211919,44.141,4014.32,4014.31,14.377]
["binance-futures","ETHUSDT",1733606242648,65.519,4014.23,4014.22,34.107]
["binance-futures","ETHUSDT",1733606327264,41.864,4012.94,4012.93,66.607]
["binance-futures","ETHUSDT",1733606352897,126.732,4012.72,4012.71,59.028]
["binance-futures","ETHUSDT",1733606382526,8.11,4013.36,4013.35,55.154]
["binance-futures","ETHUSDT",1733606454879,48.435,4018.74,4018.73,45.324]
["binance-futures","ETHUSDT",1733606474204,57.595,4019.14,4019.13,12.462]
["binance-futures","ETHUSDT",1733606517595,13.749,4018.28,4018.27,80.446]
["binance-futures","ETHUSDT",1733606594753,0.266,4020.79,4020.78,181.803]
["binance-futures","ETHUSDT",1733606629252,9.966,4020.11,4020.1,65.816]
["binance-futures","ETHUSDT",1733606671196,64.715,4021.4,4021.39,18.397]
["binance-futures","ETHUSDT",1733606745394,20.293,4020.51,4020.5,57.923]
["binance-futures","ETHUSDT",1733606775653,57.344,4019.1,4019.09,2.202]
["binance-futures","ETHUSDT",1733606807700,46.804,4018.22,4018.21,21.399]
["binance-futures","ETHUSDT",1733606838506,3.128,4018.08,4018.07,72.238]
["binance-futures","ETHUSDT",1733606906472,18.029,4014.65,4014.64,54.583]
["binance-futures","ETHUSDT",1733606945272,121.092,4013.92,4013.91,11.135]
["binance-futures","ETHUSDT",1733606976204,50.709,4014.4,4014.39,36.684]
["binance-futures","ETHUSDT",1733607057356,52.328,4014.5,4014.49,27.581]
["binance-futures","ETHUSDT",1733607098479,24.445,4014.61,4014.6,65.766]
["binance-futures","ETHUSDT",1733607116447,22.673,4014.87,4014.86,68.708]
["binance-futures","ETHUSDT",1733607190338,94.959,4013.51,4013.5,97.094]
["binance-futures","ETHUSDT",1733607222434,104.182,4013.01,4013.0,3.726]
["binance-futures","ETHUSDT",1733607251216,82.791,4012.66,4012.65,63.019]
["binance-futures","ETHUSDT",1733607323150,56.368,4005.9,4005.89,15.211]
["binance-futures","ETHUSDT",1733607352397,10.98,4005.28,4005.27,59.103]
["binance-futures","ETHUSDT",1733607381722,103.291,4004.93,4004.92,20.156]
["binance-futures","ETHUSDT",1733607434991,43.504,4003.33,4003.32,43.549]
["binance-futures","ETHUSDT",1733607480007,102.187,4004.27,4004.26,25.696]
["binance-futures","ETHUSDT",1733607510190,1784.327,4004.18,4004.17,202.701]
["binance-futures","ETHUSDT",1733607538617,95.624,4002.53,4002.52,14.258]
["binance-futures","ETHUSDT",1733607608341,0.192,4005.0,4004.99,147.725]
["binance-futures","ETHUSDT",1733607638284,71.235,4003.29,4003.28,31.547]
["binance-futures","ETHUSDT",1733607670741,50.487,4003.81,4003.8,19.265]
["binance-futures","ETHUSDT",1733607743559,5.487,4002.71,4002.7,120.251]
["binance-futures","ETHUSDT",1733607777000,17.27,4004.99,4004.98,98.39]
["binance-futures","ETHUSDT",1733607836317,78.566,4004.83,4004.82,4.636]
["binance-futures","ETHUSDT",1733607839228,137.811,4004.54,4004.53,8.857]
["binance-futures","ETHUSDT",1733607915221,23.47,4006.99,4006.98,54.809]
["binance-futures","ETHUSDT",1733607942735,156.475,4008.75,4008.74,0.456]
["binance-futures","ETHUSDT",1733607974989,42.966,4008.29,4008.28,37.245]
["binance-futures","ETHUSDT",1733608048352,186.086,4010.21,4010.2,84.865]
["binance-futures","ETHUSDT",1733608080354,179.991,4009.57,4009.56,1.084]
["binance-futures","ETHUSDT",1733608110781,11.651,4009.42,4009.41,61.487]
["binance-futures","ETHUSDT",1733608172368,115.16,4010.53,4010.52,2.078]
["binance-futures","ETHUSDT",1733608217376,33.583,4011.99,4011.98,75.892]
["binance-futures","ETHUSDT",1733608247342,85.215,4009.75,4009.74,37.478]
["binance-futures","ETHUSDT",1733608326805,161.503,4012.15,4012.14,9.862]
["binance-futures","ETHUSDT",1733608373229,134.578,4012.36,4012.35,6.519]
["binance-futures","ETHUSDT",1733608391910,0.302,4012.82,4012.81,144.48]
["binance-futures","ETHUSDT",1733608425437,65.625,4012.97,4012.96,8.536]
["binance-futures","ETHUSDT",1733608502798,22.678,4007.11,4007.1,57.96]
["binance-futures","ETHUSDT",1733608533606,42.796,4008.53,4008.52,48.039]
["binance-futures","ETHUSDT",1733608600404,65.054,4008.77,4008.76,41.313]
["binance-futures","ETHUSDT",1733608648533,75.342,4007.7,4007.69,13.228]
["binance-futures","ETHUSDT",1733608681218,23.597,4008.1,4008.09,65.755]
["binance-futures","ETHUSDT",1733608712922,42.497,4008.85,4008.84,75.73]
["binance-futures","ETHUSDT",1733608764390,1.623,4007.65,4007.64,68.241]
["binance-futures","ETHUSDT",1733608825468,154.153,4008.56,4008.55,16.943]
["binance-futures","ETHUSDT",1733608856852,383.778,4008.92,4008.91,151.205]
["binance-futures","ETHUSDT",1733608930008,44.906,4010.43,4010.42,74.868]
["binance-futures","ETHUSDT",1733608962226,8.626,4011.04,4011.03,80.961]
["binance-futures","ETHUSDT",1733608993444,82.503,4009.49,4009.48,62.64]
["binance-futures","ETHUSDT",1733609024583,58.715,4010.07,4010.06,45.463]
["binance-futures","ETHUSDT",1733609104283,146.528,4009.06,4009.05,1.52]
["binance-futures","ETHUSDT",1733609154197,8.482,4006.21,4006.2,51.521]
["binance-futures","ETHUSDT",1733609166359,61.212,4006.31,4006.3,39.772]
["binance-futures","ETHUSDT",1733609242625,13.9,4003.39,4003.38,135.622]
["binance-futures","ETHUSDT",1733609271915,34.768,4003.86,4003.85,47.629]
["binance-futures","ETHUSDT",1733609301894,42.667,4004.86,4004.85,51.171]
["binance-futures","ETHUSDT",1733609340288,43.923,4005.33,4005.32,9.135]
["binance-futures","ETHUSDT",1733609411043,69.003,4005.81,4005.8,89.327]
["binance-futures","ETHUSDT",1733609442661,147.865,4005.74,4005.73,88.621]
["binance-futures","ETHUSDT",1733609521075,16.343,4006.61,4006.6,136.837]
["binance-futures","ETHUSDT",1733609531497,151.055,4005.75,4005.74,98.173]
["binance-futures","ETHUSDT",1733609587107,38.558,4005.93,4005.92,186.486]
["binance-futures","ETHUSDT",1733609621615,42.42,4005.93,4005.92,173.087]
["binance-futures","ETHUSDT",1733609702467,87.334,4008.48,4008.47,265.109]
["binance-futures","ETHUSDT",1733609745485,99.94,4006.88,4006.87,52.335]
["binance-futures","ETHUSDT",1733609771864,37.351,4005.75,4005.74,163.111]
["binance-futures","ETHUSDT",1733609857050,26.769,4005.79,4005.78,126.639]
["binance-futures","ETHUSDT",1733609893349,20.437,4006.2,4006.19,166.377]
["binance-futures","ETHUSDT",1733609920704,87.139,4006.2,4006.19,22.69]
["binance-futures","ETHUSDT",1733610019324,28.16,4004.79,4004.78,55.511]
["binance-futures","ETHUSDT",1733610054072,74.053,4004.79,4004.78,7.879]
["binance-futures","ETHUSDT",1733610085780,19.722,4006.44,4006.43,98.53]
["binance-futures","ETHUSDT",1733610117019,29.322,4006.44,4006.43,15.137]
["binance-futures","ETHUSDT",1733610206344,78.388,4002.82,4002.81,7.244]
["binance-futures","ETHUSDT",1733610226714,17.429,4002.15,4002.14,22.68]
["binance-futures","ETHUSDT",1733610257718,46.886,4003.01,4003.0,1.017]
["binance-futures","ETHUSDT",1733610333798,4.033,4002.21,4002.2,33.631]
["binance-futures","ETHUSDT",1733610363760,50.504,4001.93,4001.92,16.678]
["binance-futures","ETHUSDT",1733610402219,74.103,4001.64,4001.63,8.922]
["binance-futures","ETHUSDT",1733610486598,12.31,4001.59,4001.58,16.427]
["binance-futures","ETHUSDT",1733610516421,14.079,3998.15,3998.14,13.157]
["binance-futures","ETHUSDT",1733610574344,57.566,3998.21,3998.2,3.84]
["binance-futures","ETHUSDT",1733610626412,21.323,3997.37,3997.36,65.208]
["binance-futures","ETHUSDT",1733610656810,23.008,3995.35,3995.34,11.935]
["binance-futures","ETHUSDT",1733610684356,21.02,3996.79,3996.78,12.671]
["binance-futures","ETHUSDT",1733610759122,18.622,4001.75,4001.74,107.797]
["binance-futures","ETHUSDT",1733610794959,22.11,4000.4,4000.39,52.59]
["binance-futures","ETHUSDT",1733610829184,0.018,4001.14,4001.13,52.462]
["binance-futures","ETHUSDT",1733610861119,51.999,4002.71,4002.7,2.585]
["binance-futures","ETHUSDT",1733610938276,18.717,4004.44,4004.43,11.224]
["binance-futures","ETHUSDT",1733610954365,52.763,4003.88,4003.87,178.607]
["binance-futures","ETHUSDT",1733611009871,31.331,4003.88,4003.87,174.197]
["binance-futures","ETHUSDT",1733611081351,22.112,4003.88,4003.87,48.772]
["binance-futures","ETHUSDT",1733611114109,44.219,4003.14,4003.13,16.658]
["binance-futures","ETHUSDT",1733611149956,54.967,4002.24,4002.23,8.266]
["binance-futures","ETHUSDT",1733611226372,22.516,4002.61,4002.6,54.11]
["binance-futures","ETHUSDT",1733611263400,23.411,4003.67,4003.66,41.307]
["binance-futures","ETHUSDT",1733611298411,16.05,4004.7,4004.69,54.107]
["binance-futures","ETHUSDT",1733611369511,82.846,4003.03,4003.02,16.495]
["binance-futures","ETHUSDT",1733611423271,59.251,4001.47,4001.46,22.625]
["binance-futures","ETHUSDT",1733611458563,10.641,4001.69,4001.68,9.717]
["binance-futures","ETHUSDT",1733611496314,136.968,4001.47,4001.46,8.81]
["binance-futures","ETHUSDT",1733611547709,23.457,4001.25,4001.24,3.667]
["binance-futures","ETHUSDT",1733611621729,19.97,4002.92,4002.91,6.763]
["binance-futures","ETHUSDT",1733611658306,9.101,4004.2,4004.19,127.343]
["binance-futures","ETHUSDT",1733611735445,1.347,4006.23,4006.22,92.472]
["binance-futures","ETHUSDT",1733611768082,0.23,4007.4,4007.39,27.525]
["binance-futures","ETHUSDT",1733611787323,1.038,4005.96,4005.95,22.071]
["binance-futures","ETHUSDT",1733611829223,75.359,4008.83,4008.82,78.966]
["binance-futures","ETHUSDT",1733611907227,110.168,4007.21,4007.2,48.904]
["binance-futures","ETHUSDT",1733611938485,40.474,4006.02,4006.01,9.543]
["binance-futures","ETHUSDT",1733611992851,57.21,4008.48,4008.47,61.763]
["binance-futures","ETHUSDT",1733612056367,90.287,4007.5,4007.49,22.972]
["binance-futures","ETHUSDT",1733612093672,83.789,4008.09,4008.08,10.661]
["binance-futures","ETHUSDT",1733612127199,17.985,4005.01,4005.0,259.024]
["binance-futures","ETHUSDT",1733612202785,29.32,4001.38,4001.37,7.44]
["binance-futures","ETHUSDT",1733612243803,17.765,4002.82,4002.81,37.941]
["binance-futures","ETHUSDT",1733612275415,148.795,4000.0,3999.99,19.431]
["binance-futures","ETHUSDT",1733612357873,60.082,3998.62,3998.61,8.118]
["binance-futures","ETHUSDT",1733612364366,80.329,3997.21,3997.2,1.734]
["binance-futures","ETHUSDT",1733612415644,83.024,3998.63,3998.62,6.982]
["binance-futures","ETHUSDT",1733612444303,32.754,4001.85,4001.84,64.709]
["binance-futures","ETHUSDT",1733612514441,34.435,4002.6,4002.59,18.456]
["binance-futures","ETHUSDT",1733612550113,102.025,4005.02,4005.01,3.744]
["binance-futures","ETHUSDT",1733612576482,51.626,4003.03,4003.02,38.704]
["binance-futures","ETHUSDT",1733612650266,11.589,4007.99,4007.98,86.566]
["binance-futures","ETHUSDT",1733612677860,44.34,4006.91,4006.9,145.441]
["binance-futures","ETHUSDT",1733612709627,1.24,4006.49,4006.48,125.455]
["binance-futures","ETHUSDT",1733612762885,82.498,4004.39,4004.38,30.707]
["binance-futures","ETHUSDT",1733612814002,6.828,4003.95,4003.94,42.65]
["binance-futures","ETHUSDT",1733612846137,35.416,4004.7,4004.69,57.461]
["binance-futures","ETHUSDT",1733612925039,144.102,4005.87,4005.86,8.242]
["binance-futures","ETHUSDT",1733612964525,15.838,4006.0,4005.99,53.95]
["binance-futures","ETHUSDT",1733612991444,76.141,4006.2,4006.19,36.732]
["binance-futures","ETHUSDT",1733613022533,29.673,4005.54,4005.53,44.557]
["binance-futures","ETHUSDT",1733613104029,76.28,4005.94,4005.93,53.17]
["binance-futures","ETHUSDT",1733613127650,116.59,4007.5,4007.49,34.26]
["binance-futures","ETHUSDT",1733613164453,120.282,4006.37,4006.36,2.886]
["binance-futures","ETHUSDT",1733613244609,8.897,4006.31,4006.3,107.63]
["binance-futures","ETHUSDT",1733613279034,162.02,4006.77,4006.76,2.739]
["binance-futures","ETHUSDT",1733613326024,73.209,4004.8,4004.79,56.337]
["binance-futures","ETHUSDT",1733613403264,100.032,4005.13,4005.12,36.388]
["binance-futures","ETHUSDT",1733613436705,28.48,4003.36,4003.35,42.819]
["binance-futures","ETHUSDT",1733613467439,113.703,4001.22,4001.21,16.954]
["binance-futures","ETHUSDT",1733613545746,118.89,4002.93,4002.92,0.366]
["binance-futures","ETHUSDT",1733613575626,71.558,4002.22,4002.21,1.974]
["binance-futures","ETHUSDT",1733613612742,9.07,4001.35,4001.34,66.917]
["binance-futures","ETHUSDT",1733613645039,79.932,4002.29,4002.28,2.133]
["binance-futures","ETHUSDT",1733613729987,7.707,4001.54,4001.53,90.595]
["binance-futures","ETHUSDT",1733613778389,18.334,4002.4,4002.39,75.732]
["binance-futures","ETHUSDT",1733613798950,1.726,4003.95,4003.94,105.548]
["binance-futures","ETHUSDT",1733613878938,41.363,4005.14,4005.13,30.529]
["binance-futures","ETHUSDT",1733613914668,112.466,4005.18,4005.17,5.414]
["binance-futures","ETHUSDT",1733613947862,12.006,4006.31,4006.3,161.871]
["binance-futures","ETHUSDT",1733614027241,13.26,4008.2,4008.19,84.22]
["binance-futures","ETHUSDT",1733614061375,47.135,4008.2,4008.19,34.337]
["binance-futures","ETHUSDT",1733614098516,42.689,4007.58,4007.57,43.729]
["binance-futures","ETHUSDT",1733614163511,11.599,4009.31,4009.3,98.33]
["binance-futures","ETHUSDT",1733614214108,1.994,4009.22,4009.21,67.94]
["binance-futures","ETHUSDT",1733614248359,56.922,4009.13,4009.12,19.185]
["binance-futures","ETHUSDT",1733614281339,57.673,4011.08,4011.07,2.096]
["binance-futures","ETHUSDT",1733614358469,16.541,4010.47,4010.46,125.547]
["binance-futures","ETHUSDT",1733614392220,12.072,4011.13,4011.12,33.297]
["binance-futures","ETHUSDT",1733614422621,42.449,4013.27,4013.26,32.94]
["binance-futures","ETHUSDT",1733614498943,20.886,4012.88,4012.87,67.018]
["binance-futures","ETHUSDT",1733614528759,10.643,4013.98,4013.97,119.529]
["binance-futures","ETHUSDT",1733614591073,23.598,4013.89,4013.88,30.569]
["binance-futures","ETHUSDT",1733614638532,105.921,4012.9,4012.89,0.437]
["binance-futures","ETHUSDT",1733614670271,133.083,4010.85,4010.84,5.303]
["binance-futures","ETHUSDT",1733614705642,13.417,4010.49,4010.48,59.672]
["binance-futures","ETHUSDT",1733614756413,89.799,4009.81,4009.8,18.213]
["binance-futures","ETHUSDT",1733614819893,71.735,4008.68,4008.67,39.23]
["binance-futures","ETHUSDT",1733614849839,20.149,4007.44,4007.43,41.21]
["binance-futures","ETHUSDT",1733614878583,8.068,4008.98,4008.97,50.319]
["binance-futures","ETHUSDT",1733614947839,45.109,4008.49,4008.48,30.027]
["binance-futures","ETHUSDT",1733614996905,13.52,4009.24,4009.21,1.395]
["binance-futures","ETHUSDT",1733615027012,31.065,4007.63,4007.62,73.074]
["binance-futures","ETHUSDT",1733615110204,24.835,4007.1,4007.09,52.754]
["binance-futures","ETHUSDT",1733615142451,41.811,4007.5,4007.49,78.874]
["binance-futures","ETHUSDT",1733615199034,30.792,4006.44,4006.43,54.919]
["binance-futures","ETHUSDT",1733615262408,32.775,4006.23,4006.22,54.567]
["binance-futures","ETHUSDT",1733615294838,157.442,4004.71,4004.61,0.172]
["binance-futures","ETHUSDT",1733615326164,26.17,4005.21,4005.2,57.042]
["binance-futures","ETHUSDT",1733615398405,43.585,4006.23,4006.22,32.498]
["binance-futures","ETHUSDT",1733615440304,139.645,4005.74,4005.73,6.164]
["binance-futures","ETHUSDT",1733615473813,41.704,4004.47,4004.46,11.413]
["binance-futures","ETHUSDT",1733615506052,36.657,4004.1,4004.09,18.206]
["binance-futures","ETHUSDT",1733615559223,81.285,4003.21,4003.2,52.075]
["binance-futures","ETHUSDT",1733615616205,83.63,4002.05,4002.04,9.103]
["binance-futures","ETHUSDT",1733615647735,0.956,4000.83,4000.82,48.959]
["binance-futures","ETHUSDT",1733615722310,7.647,3999.69,3999.68,78.902]
["binance-futures","ETHUSDT",1733615758136,10.079,4001.9,4001.89,68.844]
["binance-futures","ETHUSDT",1733615784253,38.563,4001.97,4001.96,24.059]
["binance-futures","ETHUSDT",1733615819108,35.273,4003.52,4003.51,33.839]
["binance-futures","ETHUSDT",1733615898989,137.961,4002.53,4002.52,3.05]
["binance-futures","ETHUSDT",1733615959004,15.022,4000.45,4000.44,148.23]
["binance-futures","ETHUSDT",1733615964338,63.609,4000.26,4000.25,26.625]
["binance-futures","ETHUSDT",1733615964428,63.654,4000.26,4000.25,28.736]
["binance-futures","ETHUSDT",1733615964485,63.654,4000.26,4000.25,28.755]
["binance-futures","ETHUSDT",1733615964550,63.657,4000.26,4000.25,28.755]
["binance-futures","ETHUSDT",1733615964602,63.657,4000.26,4000.25,29.231]
["binance-futures","ETHUSDT",1733615964809,63.657,4000.26,4000.25,27.231]
["binance-futures","ETHUSDT",1733615965023,63.662,4000.26,4000.25,29.231]
["binance-futures","ETHUSDT",1733615965076,65.287,4000.26,4000.25,29.022]
["binance-futures","ETHUSDT",1733615965127,65.333,4000.26,4000.25,29.095]
["binance-futures","ETHUSDT",1733615965180,65.278,4000.26,4000.25,23.765]
["binance-futures","ETHUSDT",1733615965232,55.063,4000.26,4000.25,32.808]
["binance-futures","ETHUSDT",1733615965290,55.063,4000.26,4000.25,31.705]
["binance-futures","ETHUSDT",1733615965334,65.297,4000.26,4000.25,32.749]
["binance-futures","ETHUSDT",1733615965393,65.3,4000.26,4000.25,30.949]
["binance-futures","ETHUSDT",1733615965439,64.534,4000.26,4000.25,31.007]
["binance-futures","ETHUSDT",1733615965494,64.533,4000.26,4000.25,31.007]
["binance-futures","ETHUSDT",1733615965549,64.469,4000.26,4000.25,31.376]
["binance-futures","ETHUSDT",1733615965595,64.488,4000.26,4000.25,31.371]
["binance-futures","ETHUSDT",1733615965649,64.493,4000.26,4000.25,32.418]
["binance-futures","ETHUSDT",1733615965706,64.293,4000.26,4000.25,32.418]
["binance-futures","ETHUSDT",1733615965916,71.781,4000.26,4000.25,31.371]
["binance-futures","ETHUSDT",1733615965966,71.791,4000.26,4000.25,31.233]
["binance-futures","ETHUSDT",1733615966054,72.531,4000.26,4000.25,31.233]
["binance-futures","ETHUSDT",1733615966118,72.683,4000.26,4000.25,31.233]
["binance-futures","ETHUSDT",1733615966166,62.455,4000.26,4000.25,31.233]
["binance-futures","ETHUSDT",1733615966216,62.402,4000.26,4000.25,33.209]
["binance-futures","ETHUSDT",1733615966276,73.167,4000.26,4000.25,36.623]
["binance-futures","ETHUSDT",1733615966335,73.175,4000.26,4000.25,36.623]
["binance-futures","ETHUSDT",1733615966455,73.18,4000.26,4000.25,36.623]
["binance-futures","ETHUSDT",1733615966505,73.18,4000.26,4000.25,36.68]
["binance-futures","ETHUSDT",1733615966557,73.277,4000.26,4000.25,36.68]
["binance-futures","ETHUSDT",1733615966653,73.414,4000.26,4000.25,36.68]
["binance-futures","ETHUSDT",1733615966750,73.394,4000.26,4000.25,51.075]
["binance-futures","ETHUSDT",1733615966806,73.394,4000.26,4000.25,49.676]
["binance-futures","ETHUSDT",1733615967030,74.405,4000.26,4000.25,49.681]
["binance-futures","ETHUSDT",1733615967072,63.94,4000.26,4000.25,49.681]
["binance-futures","ETHUSDT",1733615967180,74.1,4000.26,4000.25,49.681]
["binance-futures","ETHUSDT",1733615967239,72.435,4000.26,4000.25,49.681]
["binance-futures","ETHUSDT",1733615967292,64.14,4000.26,4000.25,36.437]
["binance-futures","ETHUSDT",1733615967341,74.22,4000.26,4000.25,36.437]
["binance-futures","ETHUSDT",1733615967445,74.668,4000.26,4000.25,36.513]
["binance-futures","ETHUSDT",1733615967498,74.68,4000.26,4000.25,35.28]
["binance-futures","ETHUSDT",1733615967553,74.688,4000.26,4000.25,49.817]
["binance-futures","ETHUSDT",1733615967603,74.621,4000.26,4000.25,35.417]
["binance-futures","ETHUSDT",1733615967759,74.621,4000.26,4000.25,33.417]
["binance-futures","ETHUSDT",1733615967977,64.486,4000.26,4000.25,32.474]
["binance-futures","ETHUSDT",1733615968029,65.396,4000.26,4000.25,32.474]
["binance-futures","ETHUSDT",1733615968080,62.339,4000.26,4000.25,46.874]
["binance-futures","ETHUSDT",1733615968136,53.593,4000.26,4000.25,48.921]
["binance-futures","ETHUSDT",1733615968234,53.594,4000.26,4000.25,49.035]
["binance-futures","ETHUSDT",1733615968290,54.004,4000.26,4000.25,49.035]
["binance-futures","ETHUSDT",1733615968329,64.093,4000.26,4000.25,49.035]
["binance-futures","ETHUSDT",1733615968379,64.044,4000.26,4000.25,49.035]
["binance-futures","ETHUSDT",1733615968446,64.044,4000.26,4000.25,37.634]
["binance-futures","ETHUSDT",1733615968493,64.044,4000.26,4000.25,39.147]
["binance-futures","ETHUSDT",1733615968549,64.044,4000.26,4000.25,39.426]
["binance-futures","ETHUSDT",1733615968644,64.044,4000.26,4000.25,37.968]
["binance-futures","ETHUSDT",1733615968756,54.004,4000.26,4000.25,35.184]
["binance-futures","ETHUSDT",1733615968804,55.254,4000.26,4000.25,35.184]
["binance-futures","ETHUSDT",1733615968842,55.254,4000.26,4000.25,35.784]
["binance-futures","ETHUSDT",1733615968967,55.254,4000.26,4000.25,35.549]
["binance-futures","ETHUSDT",1733615969126,55.298,4000.26,4000.25,35.604]
["binance-futures","ETHUSDT",1733615969176,55.402,4000.26,4000.25,35.604]
["binance-futures","ETHUSDT",1733615969231,55.397,4000.26,4000.25,35.615]
["binance-futures","ETHUSDT",1733615969271,55.868,4000.26,4000.25,35.615]
["binance-futures","ETHUSDT",1733615969320,55.869,4000.26,4000.25,35.672]
["binance-futures","ETHUSDT",1733615969448,56.106,4000.26,4000.25,37.153]
["binance-futures","ETHUSDT",1733615969504,56.102,4000.26,4000.25,37.153]
["binance-futures","ETHUSDT",1733615969656,56.102,4000.26,4000.25,37.961]
["binance-futures","ETHUSDT",1733615969707,56.095,4000.26,4000.25,37.961]
["binance-futures","ETHUSDT",1733615969771,56.091,4000.26,4000.25,37.961]
["binance-futures","ETHUSDT",1733615969875,173.29,4000.17,4000.16,0.021]
["binance-futures","ETHUSDT",1733615969926,46.588,4000.16,4000.15,0.006]
["binance-futures","ETHUSDT",1733615969977,38.541,4000.14,4000.13,0.011]
["binance-futures","ETHUSDT",1733615970028,127.92,4000.08,4000.07,12.527]
["binance-futures","ETHUSDT",1733615970079,9.102,4000.08,4000.07,60.685]
["binance-futures","ETHUSDT",1733615970130,0.536,4000.08,4000.07,61.193]
["binance-futures","ETHUSDT",1733615970176,3.729,4000.08,4000.07,71.27]
["binance-futures","ETHUSDT",1733615970233,13.212,4000.08,4000.07,71.27]
["binance-futures","ETHUSDT",1733615970286,16.099,4000.08,4000.07,71.278]
["binance-futures","ETHUSDT",1733615970338,30.341,4000.08,4000.07,66.112]
["binance-futures","ETHUSDT",1733615970441,5.511,3999.45,3999.44,8.931]
["binance-futures","ETHUSDT",1733615970543,64.957,3999.26,3999.25,19.095]
["binance-futures","ETHUSDT",1733615970594,150.096,3999.26,3999.25,5.57]
["binance-futures","ETHUSDT",1733615970645,124.85,3999.26,3999.25,7.837]
["binance-futures","ETHUSDT",1733615970696,102.526,3999.26,3999.25,15.056]
["binance-futures","ETHUSDT",1733615970746,95.423,3999.26,3999.25,21.504]
["binance-futures","ETHUSDT",1733615970800,94.067,3999.26,3999.25,26.418]
["binance-futures","ETHUSDT",1733615970851,94.075,3999.26,3999.25,31.615]
["binance-futures","ETHUSDT",1733615970902,94.148,3999.26,3999.25,32.197]
["binance-futures","ETHUSDT",1733615970954,94.133,3999.26,3999.25,32.197]
["binance-futures","ETHUSDT",1733615971005,94.476,3999.26,3999.25,32.209]
["binance-futures","ETHUSDT",1733615971109,47.89,3999.08,3999.07,46.122]
["binance-futures","ETHUSDT",1733615971160,29.496,3999.08,3999.07,47.703]
["binance-futures","ETHUSDT",1733615971212,29.463,3999.08,3999.07,47.713]
["binance-futures","ETHUSDT",1733615971261,30.121,3999.08,3999.07,47.713]
["binance-futures","ETHUSDT",1733615971309,35.455,3999.08,3999.07,47.713]
["binance-futures","ETHUSDT",1733615971367,35.463,3999.08,3999.07,47.713]
["binance-futures","ETHUSDT",1733615971470,34.821,3999.08,3999.07,47.667]
["binance-futures","ETHUSDT",1733615971522,34.821,3999.08,3999.07,49.692]
["binance-futures","ETHUSDT",1733615971566,34.8,3999.08,3999.07,49.692]
["binance-futures","ETHUSDT",1733615971739,34.787,3999.08,3999.07,49.698]
["binance-futures","ETHUSDT",1733615971835,36.391,3999.08,3999.07,49.698]
["binance-futures","ETHUSDT",1733615971902,35.123,3999.08,3999.07,49.704]
["binance-futures","ETHUSDT",1733615972005,36.373,3999.08,3999.07,49.704]
["binance-futures","ETHUSDT",1733615972111,34.383,3999.08,3999.07,48.279]
["binance-futures","ETHUSDT",1733615972164,35.227,3999.08,3999.07,48.279]
["binance-futures","ETHUSDT",1733615972218,34.347,3999.08,3999.07,48.279]
["binance-futures","ETHUSDT",1733615972259,35.17,3999.08,3999.07,48.285]
["binance-futures","ETHUSDT",1733615972309,35.221,3999.08,3999.07,48.285]
["binance-futures","ETHUSDT",1733615972374,35.271,3999.08,3999.07,48.285]
["binance-futures","ETHUSDT",1733615972430,36.87,3999.08,3999.07,46.846]
["binance-futures","ETHUSDT",1733615972482,36.874,3999.08,3999.07,46.821]
["binance-futures","ETHUSDT",1733615972535,36.874,3999.08,3999.07,46.831]
["binance-futures","ETHUSDT",1733615972638,35.624,3999.08,3999.07,46.831]
["binance-futures","ETHUSDT",1733615973005,36.898,3999.08,3999.07,46.831]
["binance-futures","ETHUSDT",1733615973054,37.292,3999.08,3999.07,46.831]
["binance-futures","ETHUSDT",1733615973161,36.894,3999.08,3999.07,46.758]
["binance-futures","ETHUSDT",1733615973264,37.249,3999.08,3999.07,46.758]
["binance-futures","ETHUSDT",1733615973316,37.408,3999.08,3999.07,46.758]
["binance-futures","ETHUSDT",1733615973371,38.69,3999.08,3999.07,46.758]
["binance-futures","ETHUSDT",1733615973475,39.474,3999.08,3999.07,46.735]
["binance-futures","ETHUSDT",1733615973531,39.478,3999.08,3999.07,46.735]
["binance-futures","ETHUSDT",1733615973686,39.278,3999.08,3999.07,46.754]
["binance-futures","ETHUSDT",1733615973950,39.328,3999.08,3999.07,46.754]
["binance-futures","ETHUSDT",1733615973989,38.028,3999.08,3999.07,46.754]
["binance-futures","ETHUSDT",1733615974046,38.036,3999.08,3999.07,46.754]
["binance-futures","ETHUSDT",1733615974157,38.019,3999.08,3999.07,46.754]
["binance-futures","ETHUSDT",1733615974206,38.194,3999.08,3999.07,46.754]
["binance-futures","ETHUSDT",1733615974256,38.089,3999.08,3999.07,46.754]
["binance-futures","ETHUSDT",1733615974311,33.119,3999.08,3999.07,46.754]
["binance-futures","ETHUSDT",1733615974358,37.433,3999.08,3999.07,46.754]
["binance-futures","ETHUSDT",1733615974416,37.445,3999.08,3999.07,46.812]
["binance-futures","ETHUSDT",1733615974461,38.539,3999.08,3999.07,46.812]
["binance-futures","ETHUSDT",1733615974517,38.539,3999.08,3999.07,47.862]
["binance-futures","ETHUSDT",1733615974572,36.938,3999.08,3999.07,47.843]
["binance-futures","ETHUSDT",1733615974628,37.321,3999.08,3999.07,47.843]
["binance-futures","ETHUSDT",1733615974706,37.306,3999.08,3999.07,47.843]
["binance-futures","ETHUSDT",1733615974807,38.555,3999.08,3999.07,39.584]
["binance-futures","ETHUSDT",1733615974917,38.555,3999.08,3999.07,34.837]
["binance-futures","ETHUSDT",1733615975027,38.555,3999.08,3999.07,35.342]
["binance-futures","ETHUSDT",1733615975068,39.85,3999.08,3999.07,17.324]
["binance-futures","ETHUSDT",1733615975128,36.801,3999.08,3999.07,17.324]
["binance-futures","ETHUSDT",1733615975179,36.141,3999.08,3999.07,17.324]
["binance-futures","ETHUSDT",1733615975232,34.607,3999.08,3999.07,30.333]
["binance-futures","ETHUSDT",1733615975290,34.008,3999.08,3999.07,30.333]
["binance-futures","ETHUSDT",1733615975337,34.732,3999.08,3999.07,30.333]
["binance-futures","ETHUSDT",1733615975500,34.744,3999.08,3999.07,30.418]
["binance-futures","ETHUSDT",1733615975540,34.665,3999.08,3999.07,30.436]
["binance-futures","ETHUSDT",1733615975606,34.282,3999.08,3999.07,30.436]
["binance-futures","ETHUSDT",1733615975661,34.855,3999.08,3999.07,30.436]
["binance-futures","ETHUSDT",1733615975712,34.862,3999.08,3999.07,30.436]
["binance-futures","ETHUSDT",1733615975763,35.78,3999.08,3999.07,29.936]
["binance-futures","ETHUSDT",1733615975804,36.445,3999.08,3999.07,34.144]
["binance-futures","ETHUSDT",1733615976023,36.457,3999.08,3999.07,35.134]
["binance-futures","ETHUSDT",1733615976073,36.785,3999.08,3999.07,35.134]
["binance-futures","ETHUSDT",1733615976131,37.006,3999.08,3999.07,35.134]
["binance-futures","ETHUSDT",1733615976182,35.447,3999.08,3999.07,35.134]
["binance-futures","ETHUSDT",1733615976235,23.458,3999.08,3999.07,36.769]
["binance-futures","ETHUSDT",1733615976288,25.537,3999.08,3999.07,51.169]
["binance-futures","ETHUSDT",1733615976339,25.58,3999.08,3999.07,51.169]
["binance-futures","ETHUSDT",1733615976376,25.579,3999.08,3999.07,51.169]
["binance-futures","ETHUSDT",1733615976443,25.579,3999.08,3999.07,51.222]
["binance-futures","ETHUSDT",1733615976604,20.112,3999.08,3999.07,57.622]
["binance-futures","ETHUSDT",1733615976651,13.642,3999.08,3999.07,67.692]
["binance-futures","ETHUSDT",1733615976707,13.742,3999.08,3999.07,67.692]
["binance-futures","ETHUSDT",1733615976760,13.746,3999.08,3999.07,67.692]
["binance-futures","ETHUSDT",1733615976811,13.758,3999.08,3999.07,67.692]
["binance-futures","ETHUSDT",1733615977019,13.764,3999.08,3999.07,67.071]
["binance-futures","ETHUSDT",1733615977061,13.764,3999.08,3999.07,57.001]
["binance-futures","ETHUSDT",1733615977117,13.76,3999.08,3999.07,57.001]
["binance-futures","ETHUSDT",1733615977168,14.039,3999.08,3999.07,57.001]
["binance-futures","ETHUSDT",1733615977216,14.111,3999.08,3999.07,57.001]
["binance-futures","ETHUSDT",1733615977280,14.093,3999.08,3999.07,57.001]
["binance-futures","ETHUSDT",1733615977340,14.119,3999.08,3999.07,57.007]
["binance-futures","ETHUSDT",1733615977369,14.154,3999.08,3999.07,57.007]
["binance-futures","ETHUSDT",1733615977423,14.154,3999.08,3999.07,60.007]
["binance-futures","ETHUSDT",1733615977503,14.154,3999.08,3999.07,57.087]
["binance-futures","ETHUSDT",1733615977540,14.175,3999.08,3999.07,61.098]
["binance-futures","ETHUSDT",1733615977605,14.16,3999.08,3999.07,61.098]
["binance-futures","ETHUSDT",1733615977711,13.642,3999.08,3999.07,61.098]
["binance-futures","ETHUSDT",1733615977763,14.406,3999.08,3999.07,61.098]
["binance-futures","ETHUSDT",1733615977805,14.406,3999.08,3999.07,60.852]
["binance-futures","ETHUSDT",1733615977916,14.407,3999.08,3999.07,60.852]
["binance-futures","ETHUSDT",1733615978021,14.407,3999.08,3999.07,60.834]
["binance-futures","ETHUSDT",1733615978127,14.443,3999.08,3999.07,60.835]
["binance-futures","ETHUSDT",1733615978172,14.512,3999.08,3999.07,60.835]
["binance-futures","ETHUSDT",1733615978285,14.555,3999.08,3999.07,60.835]
["binance-futures","ETHUSDT",1733615978331,14.64,3999.08,3999.07,60.835]
["binance-futures","ETHUSDT",1733615978388,14.441,3999.08,3999.07,60.835]
["binance-futures","ETHUSDT",1733615978442,21.218,3999.08,3999.07,61.489]
["binance-futures","ETHUSDT",1733615978494,20.236,3999.08,3999.07,58.172]
["binance-futures","ETHUSDT",1733615978547,20.236,3999.08,3999.07,61.172]
["binance-futures","ETHUSDT",1733615978597,20.355,3999.08,3999.07,61.178]
["binance-futures","ETHUSDT",1733615978648,20.949,3999.08,3999.07,61.195]
["binance-futures","ETHUSDT",1733615978741,21.011,3999.08,3999.07,61.195]
["binance-futures","ETHUSDT",1733615978805,20.992,3999.08,3999.07,61.195]
["binance-futures","ETHUSDT",1733615978858,20.942,3999.08,3999.07,61.195]
["binance-futures","ETHUSDT",1733615978910,20.942,3999.08,3999.07,61.188]
["binance-futures","ETHUSDT",1733615978966,20.942,3999.08,3999.07,58.188]
["binance-futures","ETHUSDT",1733615979066,20.952,3999.08,3999.07,61.188]
["binance-futures","ETHUSDT",1733615979125,20.962,3999.08,3999.07,58.188]
["binance-futures","ETHUSDT",1733615979177,21.026,3999.08,3999.07,52.165]
["binance-futures","ETHUSDT",1733615979235,20.997,3999.08,3999.07,51.788]
["binance-futures","ETHUSDT",1733615979305,20.058,3999.08,3999.07,51.788]
["binance-futures","ETHUSDT",1733615979354,21.275,3999.08,3999.07,48.08]
["binance-futures","ETHUSDT",1733615979413,24.003,3999.08,3999.07,37.954]
["binance-futures","ETHUSDT",1733615979464,23.312,3999.08,3999.07,37.125]
["binance-futures","ETHUSDT",1733615979516,24.02,3999.08,3999.07,37.72]
["binance-futures","ETHUSDT",1733615979570,26.333,3999.08,3999.07,37.714]
["binance-futures","ETHUSDT",1733615979623,26.333,3999.08,3999.07,37.212]
["binance-futures","ETHUSDT",1733615979655,24.02,3999.08,3999.07,37.683]
["binance-futures","ETHUSDT",1733615979723,21.291,3999.08,3999.07,37.055]
["binance-futures","ETHUSDT",1733615979773,21.291,3999.08,3999.07,47.734]
["binance-futures","ETHUSDT",1733615979825,21.193,3999.08,3999.07,62.134]
["binance-futures","ETHUSDT",1733615980038,20.613,3999.08,3999.07,62.134]
["binance-futures","ETHUSDT",1733615980094,20.613,3999.08,3999.07,52.771]
["binance-futures","ETHUSDT",1733615980143,20.762,3999.08,3999.07,52.762]
["binance-futures","ETHUSDT",1733615980194,21.825,3999.08,3999.07,52.762]
["binance-futures","ETHUSDT",1733615980252,21.8,3999.08,3999.07,52.762]
["binance-futures","ETHUSDT",1733615980304,22.609,3999.08,3999.07,53.133]
["binance-futures","ETHUSDT",1733615980371,22.737,3999.08,3999.07,53.133]
["binance-futures","ETHUSDT",1733615980426,23.186,3999.08,3999.07,53.423]
["binance-futures","ETHUSDT",1733615980543,23.186,3999.08,3999.07,54.341]
["binance-futures","ETHUSDT",1733615980651,23.239,3999.08,3999.07,54.347]
["binance-futures","ETHUSDT",1733615980859,23.239,3999.08,3999.07,52.04]
["binance-futures","ETHUSDT",1733615980911,22.888,3999.08,3999.07,52.04]
["binance-futures","ETHUSDT",1733615981067,22.9,3999.08,3999.07,52.855]
["binance-futures","ETHUSDT",1733615981105,22.889,3999.08,3999.07,52.604]
["binance-futures","ETHUSDT",1733615981173,21.291,3999.08,3999.07,52.604]
["binance-futures","ETHUSDT",1733615981220,32.028,3999.08,3999.07,37.64]
["binance-futures","ETHUSDT",1733615981278,30.567,3999.08,3999.07,37.64]
["binance-futures","ETHUSDT",1733615981331,31.272,3999.08,3999.07,38.468]
["binance-futures","ETHUSDT",1733615981382,31.28,3999.08,3999.07,38.327]
["binance-futures","ETHUSDT",1733615981433,34.031,3999.08,3999.07,38.263]
["binance-futures","ETHUSDT",1733615981482,33.968,3999.08,3999.07,38.694]
["binance-futures","ETHUSDT",1733615981504,31.283,3999.08,3999.07,38.282]
["binance-futures","ETHUSDT",1733615981684,31.283,3999.08,3999.07,38.197]
["binance-futures","ETHUSDT",1733615981744,30.028,3999.08,3999.07,38.265]
["binance-futures","ETHUSDT",1733615981795,30.028,3999.08,3999.07,38.205]
["binance-futures","ETHUSDT",1733615981853,23.264,3999.08,3999.07,37.601]
["binance-futures","ETHUSDT",1733615981905,23.264,3999.08,3999.07,46.325]
["binance-futures","ETHUSDT",1733615981958,23.166,3999.08,3999.07,61.224]
["binance-futures","ETHUSDT",1733615982005,23.166,3999.08,3999.07,71.116]
["binance-futures","ETHUSDT",1733615982061,23.172,3999.08,3999.07,71.116]
["binance-futures","ETHUSDT",1733615982122,23.172,3999.08,3999.07,60.553]
["binance-futures","ETHUSDT",1733615982156,23.09,3999.08,3999.07,60.553]
["binance-futures","ETHUSDT",1733615982237,21.828,3999.08,3999.07,60.553]
["binance-futures","ETHUSDT",1733615982284,23.267,3999.08,3999.07,60.553]
["binance-futures","ETHUSDT",1733615982343,23.204,3999.08,3999.07,63.553]
["binance-futures","ETHUSDT",1733615982390,23.516,3999.08,3999.07,63.553]
["binance-futures","ETHUSDT",1733615982431,23.467,3999.08,3999.07,63.609]
["binance-futures","ETHUSDT",1733615982497,23.467,3999.08,3999.07,63.603]
["binance-futures","ETHUSDT",1733615982541,23.416,3999.08,3999.07,63.586]
["binance-futures","ETHUSDT",1733615982604,23.41,3999.08,3999.07,63.585]
["binance-futures","ETHUSDT",1733615982645,23.41,3999.08,3999.07,63.53]
["binance-futures","ETHUSDT",1733615982704,23.355,3999.08,3999.07,60.53]
["binance-futures","ETHUSDT",1733615982757,23.287,3999.08,3999.07,60.53]
["binance-futures","ETHUSDT",1733615982803,23.287,3999.08,3999.07,63.524]
["binance-futures","ETHUSDT",1733615982877,23.189,3999.08,3999.07,63.524]
["binance-futures","ETHUSDT",1733615982927,24.438,3999.08,3999.07,63.547]
["binance-futures","ETHUSDT",1733615982957,24.438,3999.08,3999.07,63.535]
["binance-futures","ETHUSDT",1733615983033,24.426,3999.08,3999.07,63.535]
["binance-futures","ETHUSDT",1733615983079,24.583,3999.08,3999.07,63.535]
["binance-futures","ETHUSDT",1733615983140,24.558,3999.08,3999.07,63.535]
["binance-futures","ETHUSDT",1733615983192,22.82,3999.08,3999.07,63.532]
["binance-futures","ETHUSDT",1733615983244,24.514,3999.08,3999.07,63.532]
["binance-futures","ETHUSDT",1733615983294,24.526,3999.08,3999.07,63.55]
["binance-futures","ETHUSDT",1733615983345,24.498,3999.08,3999.07,60.55]
["binance-futures","ETHUSDT",1733615983408,24.5,3999.08,3999.07,60.55]
["binance-futures","ETHUSDT",1733615983461,24.471,3999.08,3999.07,53.618]
["binance-futures","ETHUSDT",1733615983514,24.471,3999.08,3999.07,54.222]
["binance-futures","ETHUSDT",1733615983560,23.224,3999.08,3999.07,54.222]
["binance-futures","ETHUSDT",1733615983616,23.224,3999.08,3999.07,56.574]
["binance-futures","ETHUSDT",1733615983717,23.224,3999.08,3999.07,56.657]
["binance-futures","ETHUSDT",1733615983832,23.205,3999.08,3999.07,53.657]
["binance-futures","ETHUSDT",1733615983846,24.442,3999.08,3999.07,53.657]
["binance-futures","ETHUSDT",1733615983989,23.205,3999.08,3999.07,54.023]
["binance-futures","ETHUSDT",1733615984034,23.547,3999.08,3999.07,53.657]
["binance-futures","ETHUSDT",1733615984148,23.327,3999.08,3999.07,53.664]
["binance-futures","ETHUSDT",1733615984197,23.362,3999.08,3999.07,53.664]
["binance-futures","ETHUSDT",1733615984253,22.304,3999.08,3999.07,56.664]
["binance-futures","ETHUSDT",1733615984304,22.18,3999.08,3999.07,56.664]
["binance-futures","ETHUSDT",1733615984358,23.635,3999.08,3999.07,56.664]
["binance-futures","ETHUSDT",1733615984408,22.641,3999.08,3999.07,56.717]
["binance-futures","ETHUSDT",1733615984460,23.629,3999.08,3999.07,56.717]
["binance-futures","ETHUSDT",1733615984510,23.629,3999.08,3999.07,53.717]
["binance-futures","ETHUSDT",1733615984563,23.658,3999.08,3999.07,53.723]
["binance-futures","ETHUSDT",1733615984640,23.658,3999.08,3999.07,53.503]
["binance-futures","ETHUSDT",1733615984720,24.895,3999.08,3999.07,53.503]
["binance-futures","ETHUSDT",1733615984771,24.904,3999.08,3999.07,56.503]
["binance-futures","ETHUSDT",1733615984817,24.846,3999.08,3999.07,56.503]
["binance-futures","ETHUSDT",1733615984977,24.846,3999.08,3999.07,56.304]
["binance-futures","ETHUSDT",1733615985034,24.865,3999.08,3999.07,56.304]
["binance-futures","ETHUSDT",1733615985085,23.616,3999.08,3999.07,56.304]
["binance-futures","ETHUSDT",1733615985137,23.437,3999.08,3999.07,56.304]
["binance-futures","ETHUSDT",1733615985188,21.018,3999.08,3999.07,63.104]
["binance-futures","ETHUSDT",1733615985239,21.924,3999.08,3999.07,63.104]
["binance-futures","ETHUSDT",1733615985345,21.104,3999.08,3999.07,63.106]
["binance-futures","ETHUSDT",1733615985396,21.653,3999.08,3999.07,63.106]
["binance-futures","ETHUSDT",1733615985448,22.206,3999.08,3999.07,63.125]
["binance-futures","ETHUSDT",1733615985496,22.542,3999.08,3999.07,63.125]
["binance-futures","ETHUSDT",1733615985658,22.541,3999.08,3999.07,63.125]
["binance-futures","ETHUSDT",1733615985712,22.541,3999.08,3999.07,63.127]
["binance-futures","ETHUSDT",1733615985755,22.541,3999.08,3999.07,63.144]
["binance-futures","ETHUSDT",1733615985818,22.506,3999.08,3999.07,75.339]
["binance-futures","ETHUSDT",1733615985867,22.506,3999.08,3999.07,64.53]
["binance-futures","ETHUSDT",1733615985967,22.556,3999.08,3999.07,64.53]
["binance-futures","ETHUSDT",1733615986075,22.551,3999.08,3999.07,64.53]
["binance-futures","ETHUSDT",1733615986127,22.551,3999.08,3999.07,65.229]
["binance-futures","ETHUSDT",1733615986176,23.532,3999.08,3999.07,65.229]
["binance-futures","ETHUSDT",1733615986235,23.562,3999.08,3999.07,64.529]
["binance-futures","ETHUSDT",1733615986289,23.544,3999.08,3999.07,64.529]
["binance-futures","ETHUSDT",1733615986332,23.556,3999.08,3999.07,64.529]
["binance-futures","ETHUSDT",1733615986394,23.826,3999.08,3999.07,64.529]
["binance-futures","ETHUSDT",1733615986446,23.862,3999.08,3999.07,64.529]
["binance-futures","ETHUSDT",1733615986497,24.132,3999.08,3999.07,64.582]
["binance-futures","ETHUSDT",1733615986548,10.455,3999.08,3999.07,71.775]
["binance-futures","ETHUSDT",1733615986608,10.463,3999.08,3999.07,74.964]
["binance-futures","ETHUSDT",1733615986661,0.012,3999.42,3999.36,5.47]
["binance-futures","ETHUSDT",1733615986712,13.289,3999.41,3999.4,85.662]
["binance-futures","ETHUSDT",1733615986762,7.594,3999.41,3999.4,90.528]
["binance-futures","ETHUSDT",1733615986811,0.27,3999.46,3999.45,105.731]
["binance-futures","ETHUSDT",1733615986861,0.27,3999.46,3999.45,105.748]
["binance-futures","ETHUSDT",1733615986916,0.307,3999.46,3999.45,98.962]
["binance-futures","ETHUSDT",1733615986969,0.317,3999.46,3999.45,98.962]
["binance-futures","ETHUSDT",1733615987022,0.317,3999.46,3999.45,94.85]
["binance-futures","ETHUSDT",1733615987075,0.303,3999.46,3999.45,95.35]
["binance-futures","ETHUSDT",1733615987120,0.311,3999.46,3999.45,95.35]
["binance-futures","ETHUSDT",1733615987180,0.311,3999.46,3999.45,95.356]
["binance-futures","ETHUSDT",1733615987230,0.346,3999.46,3999.45,95.356]
["binance-futures","ETHUSDT",1733615987333,0.358,3999.46,3999.45,95.433]
["binance-futures","ETHUSDT",1733615987388,0.352,3999.46,3999.45,95.433]
["binance-futures","ETHUSDT",1733615987448,0.687,3999.46,3999.45,95.458]
["binance-futures","ETHUSDT",1733615987539,0.764,3999.46,3999.45,95.468]
["binance-futures","ETHUSDT",1733615987605,0.764,3999.46,3999.45,98.468]
["binance-futures","ETHUSDT",1733615987658,0.764,3999.46,3999.45,105.362]
["binance-futures","ETHUSDT",1733615987804,0.745,3999.46,3999.45,105.362]
["binance-futures","ETHUSDT",1733615988055,0.745,3999.46,3999.45,105.381]
["binance-futures","ETHUSDT",1733615988148,0.866,3999.46,3999.45,105.381]
["binance-futures","ETHUSDT",1733615988203,0.938,3999.46,3999.45,105.399]
["binance-futures","ETHUSDT",1733615988309,0.953,3999.46,3999.45,105.405]
["binance-futures","ETHUSDT",1733615988356,0.953,3999.46,3999.45,102.405]
["binance-futures","ETHUSDT",1733615988417,0.928,3999.46,3999.45,102.412]
["binance-futures","ETHUSDT",1733615988470,26.866,3999.8,3999.79,54.278]
["binance-futures","ETHUSDT",1733615988521,55.52,3999.8,3999.79,54.278]
["binance-futures","ETHUSDT",1733615988573,56.689,3999.8,3999.79,50.865]
["binance-futures","ETHUSDT",1733615988616,56.699,3999.8,3999.79,50.865]
["binance-futures","ETHUSDT",1733615988675,56.699,3999.8,3999.79,51.365]
["binance-futures","ETHUSDT",1733615988722,56.699,3999.8,3999.79,51.372]
["binance-futures","ETHUSDT",1733615988830,56.641,3999.8,3999.79,51.384]
["binance-futures","ETHUSDT",1733615988884,56.641,3999.8,3999.79,51.391]
["binance-futures","ETHUSDT",1733615988933,56.635,3999.8,3999.79,50.931]
["binance-futures","ETHUSDT",1733615989042,56.678,3999.8,3999.79,50.937]
["binance-futures","ETHUSDT",1733615989147,59.18,3999.8,3999.79,50.937]
["binance-futures","ETHUSDT",1733615989203,59.547,3999.8,3999.79,50.937]
["binance-futures","ETHUSDT",1733615989252,60.021,3999.8,3999.79,50.943]
["binance-futures","ETHUSDT",1733615989353,59.66,3999.8,3999.79,50.943]
["binance-futures","ETHUSDT",1733615989413,59.66,3999.8,3999.79,50.981]
["binance-futures","ETHUSDT",1733615989463,60.983,3999.8,3999.79,48.699]
["binance-futures","ETHUSDT",1733615989515,61.288,3999.8,3999.79,4.561]
["binance-futures","ETHUSDT",1733615989563,61.304,3999.8,3999.79,4.56]
["binance-futures","ETHUSDT",1733615989825,61.31,3999.8,3999.79,4.566]
["binance-futures","ETHUSDT",1733615989875,61.285,3999.8,3999.79,4.584]
["binance-futures","ETHUSDT",1733615990033,61.61,3999.8,3999.79,4.584]
["binance-futures","ETHUSDT",1733615990086,61.609,3999.8,3999.79,4.584]
["binance-futures","ETHUSDT",1733615990139,61.609,3999.8,3999.79,4.585]
["binance-futures","ETHUSDT",1733615990192,62.751,3999.8,3999.79,4.617]
["binance-futures","ETHUSDT",1733615990231,62.751,3999.8,3999.79,4.645]
["binance-futures","ETHUSDT",1733615990311,62.899,3999.8,3999.79,4.639]
["binance-futures","ETHUSDT",1733615990352,62.976,3999.8,3999.79,2.071]
["binance-futures","ETHUSDT",1733615990409,62.976,3999.8,3999.79,2.089]
["binance-futures","ETHUSDT",1733615990463,62.993,3999.8,3999.79,2.083]
["binance-futures","ETHUSDT",1733615990508,63.136,3999.8,3999.79,4.702]
["binance-futures","ETHUSDT",1733615990531,63.136,3999.8,3999.79,4.71]
["binance-futures","ETHUSDT",1733615990621,57.531,3999.8,3999.79,4.726]
["binance-futures","ETHUSDT",1733615990777,57.466,3999.8,3999.79,2.157]
["binance-futures","ETHUSDT",1733615990951,59.968,3999.8,3999.79,4.726]
["binance-futures","ETHUSDT",1733615991053,60.239,3999.8,3999.79,4.726]
["binance-futures","ETHUSDT",1733615991104,60.405,3999.8,3999.79,2.135]
["binance-futures","ETHUSDT",1733615991157,57.903,3999.8,3999.79,4.719]
["binance-futures","ETHUSDT",1733615991211,57.301,3999.8,3999.79,4.713]
["binance-futures","ETHUSDT",1733615991312,57.302,3999.8,3999.79,4.713]
["binance-futures","ETHUSDT",1733615991359,57.253,3999.8,3999.79,4.894]
["binance-futures","ETHUSDT",1733615991416,57.33,3999.8,3999.79,4.908]
["binance-futures","ETHUSDT",1733615991471,57.33,3999.8,3999.79,4.934]
["binance-futures","ETHUSDT",1733615991523,57.265,3999.8,3999.79,4.934]
["binance-futures","ETHUSDT",1733615991687,57.265,3999.8,3999.79,4.935]
["binance-futures","ETHUSDT",1733615991793,59.748,3999.8,3999.79,4.935]
["binance-futures","ETHUSDT",1733615991948,57.246,3999.8,3999.79,4.935]
["binance-futures","ETHUSDT",1733615992048,57.49,3999.8,3999.79,4.935]
["binance-futures","ETHUSDT",1733615992154,60.173,3999.8,3999.79,4.909]
["binance-futures","ETHUSDT",1733615992205,60.173,3999.8,3999.79,4.896]
["binance-futures","ETHUSDT",1733615992255,60.173,3999.8,3999.79,4.902]
["binance-futures","ETHUSDT",1733615992316,59.33,3999.8,3999.79,4.902]
["binance-futures","ETHUSDT",1733615992365,57.009,3999.8,3999.79,4.902]
["binance-futures","ETHUSDT",1733615992416,57.021,3999.8,3999.79,4.88]
["binance-futures","ETHUSDT",1733615992457,56.984,3999.8,3999.79,4.937]
["binance-futures","ETHUSDT",1733615992516,57.006,3999.8,3999.79,6.863]
["binance-futures","ETHUSDT",1733615992554,57.014,3999.8,3999.79,6.863]
["binance-futures","ETHUSDT",1733615992626,57.014,3999.8,3999.79,6.857]
["binance-futures","ETHUSDT",1733615992657,57.076,3999.8,3999.79,6.857]
["binance-futures","ETHUSDT",1733615992778,57.02,3999.8,3999.79,6.857]
["binance-futures","ETHUSDT",1733615993000,56.975,3999.8,3999.79,6.857]
["binance-futures","ETHUSDT",1733615993044,57.194,3999.8,3999.79,6.887]
["binance-futures","ETHUSDT",1733615993103,57.439,3999.8,3999.79,6.887]
["binance-futures","ETHUSDT",1733615993156,57.436,3999.8,3999.79,6.887]
["binance-futures","ETHUSDT",1733615993208,58.514,3999.8,3999.79,6.889]
["binance-futures","ETHUSDT",1733615993247,58.514,3999.8,3999.79,6.965]
["binance-futures","ETHUSDT",1733615993307,58.538,3999.8,3999.79,6.958]
["binance-futures","ETHUSDT",1733615993369,61.056,3999.8,3999.79,7.051]
["binance-futures","ETHUSDT",1733615993427,61.056,3999.8,3999.79,7.075]
["binance-futures","ETHUSDT",1733615993462,61.055,3999.8,3999.79,7.075]
["binance-futures","ETHUSDT",1733615993525,61.165,3999.8,3999.79,7.075]
["binance-futures","ETHUSDT",1733615993585,58.663,3999.8,3999.79,9.363]
["binance-futures","ETHUSDT",1733615993625,58.663,3999.8,3999.79,7.075]
["binance-futures","ETHUSDT",1733615993679,58.528,3999.8,3999.79,7.201]
["binance-futures","ETHUSDT",1733615993729,58.528,3999.8,3999.79,9.489]
["binance-futures","ETHUSDT",1733615993797,58.502,3999.8,3999.79,7.201]
["binance-futures","ETHUSDT",1733615993955,61.004,3999.8,3999.79,7.201]
["binance-futures","ETHUSDT",1733615994006,61.004,3999.8,3999.79,9.489]
["binance-futures","ETHUSDT",1733615994055,61.201,3999.8,3999.79,7.215]
["binance-futures","ETHUSDT",1733615994161,58.699,3999.8,3999.79,9.505]
["binance-futures","ETHUSDT",1733615994217,58.717,3999.8,3999.79,9.504]
["binance-futures","ETHUSDT",1733615994273,58.63,3999.8,3999.79,9.499]
["binance-futures","ETHUSDT",1733615994308,62.238,3999.8,3999.79,9.499]
["binance-futures","ETHUSDT",1733615994379,62.25,3999.8,3999.79,7.211]
["binance-futures","ETHUSDT",1733615994433,62.25,3999.8,3999.79,7.151]
["binance-futures","ETHUSDT",1733615994482,62.332,3999.8,3999.79,9.51]
["binance-futures","ETHUSDT",1733615994534,62.331,3999.8,3999.79,9.698]
["binance-futures","ETHUSDT",1733615994592,62.24,3999.8,3999.79,9.704]
["binance-futures","ETHUSDT",1733615994634,62.795,3999.8,3999.79,9.704]
["binance-futures","ETHUSDT",1733615994858,62.742,3999.8,3999.79,7.416]
["binance-futures","ETHUSDT",1733615994911,62.787,3999.8,3999.79,7.416]
["binance-futures","ETHUSDT",1733615995067,62.7,3999.8,3999.79,7.259]
["binance-futures","ETHUSDT",1733615995112,62.894,3999.8,3999.79,7.259]
["binance-futures","ETHUSDT",1733615995177,61.541,3999.8,3999.79,7.259]
["binance-futures","ETHUSDT",1733615995225,63.279,3999.8,3999.79,7.888]
["binance-futures","ETHUSDT",1733615995278,62.491,3999.8,3999.79,7.92]
["binance-futures","ETHUSDT",1733615995330,63.319,3999.8,3999.79,10.208]
["binance-futures","ETHUSDT",1733615995379,63.257,3999.8,3999.79,10.205]
["binance-futures","ETHUSDT",1733615995451,63.257,3999.8,3999.79,10.199]
["binance-futures","ETHUSDT",1733615995501,63.373,3999.8,3999.79,10.224]
["binance-futures","ETHUSDT",1733615995542,63.396,3999.8,3999.79,12.059]
["binance-futures","ETHUSDT",1733615995605,62.946,3999.8,3999.79,12.059]
["binance-futures","ETHUSDT",1733615995764,62.927,3999.8,3999.79,12.029]
["binance-futures","ETHUSDT",1733615995804,62.927,3999.8,3999.79,12.047]
["binance-futures","ETHUSDT",1733615995867,62.927,3999.8,3999.79,7.19]
["binance-futures","ETHUSDT",1733615995915,62.953,3999.8,3999.79,7.19]
["binance-futures","ETHUSDT",1733615996032,62.965,3999.8,3999.79,6.919]
["binance-futures","ETHUSDT",1733615996081,62.056,3999.8,3999.79,9.488]
["binance-futures","ETHUSDT",1733615996189,62.167,3999.8,3999.79,9.363]
["binance-futures","ETHUSDT",1733615996247,62.167,3999.8,3999.79,9.369]
["binance-futures","ETHUSDT",1733615996303,62.411,3999.8,3999.79,9.369]
["binance-futures","ETHUSDT",1733615996408,62.411,3999.8,3999.79,8.239]
["binance-futures","ETHUSDT",1733615996458,62.413,3999.8,3999.79,7.84]
["binance-futures","ETHUSDT",1733615996521,62.436,3999.8,3999.79,8.34]
["binance-futures","ETHUSDT",1733615996572,62.377,3999.8,3999.79,10.628]
["binance-futures","ETHUSDT",1733615996672,62.377,3999.8,3999.79,10.621]
["binance-futures","ETHUSDT",1733615996727,62.422,3999.8,3999.79,20.452]
["binance-futures","ETHUSDT",1733615996777,62.411,3999.8,3999.79,20.452]
["binance-futures","ETHUSDT",1733615996877,62.111,3999.8,3999.79,20.452]
["binance-futures","ETHUSDT",1733615996940,62.122,3999.8,3999.79,20.45]
["binance-futures","ETHUSDT",1733615996991,62.079,3999.8,3999.79,20.45]
["binance-futures","ETHUSDT",1733615997047,62.072,3999.8,3999.79,20.45]
["binance-futures","ETHUSDT",1733615997097,62.141,3999.8,3999.79,20.45]
["binance-futures","ETHUSDT",1733615997205,62.059,3999.8,3999.79,20.479]
["binance-futures","ETHUSDT",1733615997253,62.046,3999.8,3999.79,20.47]
["binance-futures","ETHUSDT",1733615997305,62.014,3999.8,3999.79,20.472]
["binance-futures","ETHUSDT",1733615997359,62.453,3999.8,3999.79,20.336]
["binance-futures","ETHUSDT",1733615997418,62.465,3999.8,3999.79,20.355]
["binance-futures","ETHUSDT",1733615997504,62.752,3999.8,3999.79,20.343]
["binance-futures","ETHUSDT",1733615997557,62.692,3999.8,3999.79,20.343]
["binance-futures","ETHUSDT",1733615997711,62.667,3999.8,3999.79,20.343]
["binance-futures","ETHUSDT",1733615997805,62.642,3999.8,3999.79,20.343]
["binance-futures","ETHUSDT",1733615998038,62.713,3999.8,3999.79,20.213]
["binance-futures","ETHUSDT",1733615998087,62.775,3999.8,3999.79,20.213]
["binance-futures","ETHUSDT",1733615998195,62.933,3999.8,3999.79,20.213]
["binance-futures","ETHUSDT",1733615998239,62.894,3999.8,3999.79,22.317]
["binance-futures","ETHUSDT",1733615998301,62.413,3999.8,3999.79,22.168]
["binance-futures","ETHUSDT",1733615998353,62.41,3999.8,3999.79,22.168]
["binance-futures","ETHUSDT",1733615998405,62.41,3999.8,3999.79,22.222]
["binance-futures","ETHUSDT",1733615998457,62.41,3999.8,3999.79,27.388]
["binance-futures","ETHUSDT",1733615998509,62.461,3999.8,3999.79,27.848]
["binance-futures","ETHUSDT",1733615998562,62.471,3999.8,3999.79,29.962]
["binance-futures","ETHUSDT",1733615998818,61.369,3999.8,3999.79,30.962]
["binance-futures","ETHUSDT",1733615998866,62.408,3999.8,3999.79,30.962]
["binance-futures","ETHUSDT",1733615998977,62.396,3999.8,3999.79,33.285]
["binance-futures","ETHUSDT",1733615999031,62.398,3999.8,3999.79,33.285]
["binance-futures","ETHUSDT",1733615999084,62.387,3999.8,3999.79,33.285]
["binance-futures","ETHUSDT",1733615999119,62.387,3999.8,3999.79,33.235]
["binance-futures","ETHUSDT",1733615999186,62.449,3999.8,3999.79,33.235]
["binance-futures","ETHUSDT",1733615999246,63.012,3999.8,3999.79,33.235]
["binance-futures","ETHUSDT",1733615999300,63.981,3999.8,3999.79,32.775]
["binance-futures","ETHUSDT",1733615999350,65.506,3999.8,3999.79,32.802]
["binance-futures","ETHUSDT",1733615999455,71.624,3999.8,3999.79,31.828]
["binance-futures","ETHUSDT",1733615999507,71.886,3999.8,3999.79,33.897]
["binance-futures","ETHUSDT",1733615999528,72.362,3999.8,3999.79,33.897]
["binance-futures","ETHUSDT",1733615999761,72.362,3999.8,3999.79,33.883]
["binance-futures","ETHUSDT",1733615999875,72.369,3999.8,3999.79,33.859]