{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1443228,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":145,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1733443200024,25.437,3787.31,3787.3,21.62]
["binance-futures","ETHUSDT",1733443205829,0.004,3787.4,3787.31,11.341]
["binance-futures","ETHUSDT",1733443205860,3.162,3787.6,3787.5,0.43]
["binance-futures","ETHUSDT",1733443205894,0.006,3787.52,3787.31,8.71]
["binance-futures","ETHUSDT",1733443205934,1.607,3787.52,3787.3,0.006]
["binance-futures","ETHUSDT",1733443205971,1.607,3787.52,3787.3,0.208]
["binance-futures","ETHUSDT",1733443206011,1.439,3787.52,3786.88,0.393]
["binance-futures","ETHUSDT",1733443206042,0.249,3787.34,3786.8,1.279]
["binance-futures","ETHUSDT",1733443206078,11.299,3787.58,3787.01,3.0]
["binance-futures","ETHUSDT",1733443206107,3.286,3787.31,3787.01,2.758]
["binance-futures","ETHUSDT",1733443206137,8.605,3787.31,3787.01,2.718]
["binance-futures","ETHUSDT",1733443206165,11.169,3787.05,3787.04,0.01]
["binance-futures","ETHUSDT",1733443206205,11.155,3787.05,3786.53,2.998]
["binance-futures","ETHUSDT",1733443206231,29.493,3787.05,3786.53,20.74]
["binance-futures","ETHUSDT",1733443206263,29.493,3787.05,3786.53,20.746]
["binance-futures","ETHUSDT",1733443206314,4.618,3787.01,3786.81,2.668]
["binance-futures","ETHUSDT",1733443206352,3.044,3786.88,3786.81,2.68]
["binance-futures","ETHUSDT",1733443206388,2.871,3786.88,3786.81,4.53]
["binance-futures","ETHUSDT",1733443206422,0.766,3786.88,3786.87,1.016]
["binance-futures","ETHUSDT",1733443206441,0.778,3786.88,3786.87,1.022]
["binance-futures","ETHUSDT",1733443206494,0.767,3786.88,3786.87,1.028]
["binance-futures","ETHUSDT",1733443206519,0.758,3786.88,3786.87,1.034]
["binance-futures","ETHUSDT",1733443206577,0.77,3786.88,3786.87,0.838]
["binance-futures","ETHUSDT",1733443206624,0.776,3786.88,3786.87,0.844]
["binance-futures","ETHUSDT",1733443206716,6.956,3786.88,3786.87,1.854]
["binance-futures","ETHUSDT",1733443206763,9.682,3786.88,3786.87,5.677]
["binance-futures","ETHUSDT",1733443206797,11.608,3786.88,3786.87,9.198]
["binance-futures","ETHUSDT",1733443206933,11.274,3786.88,3786.87,8.45]
["binance-futures","ETHUSDT",1733443207048,1.349,3786.75,3786.73,0.012]
["binance-futures","ETHUSDT",1733443207195,1.3,3786.75,3786.71,0.012]
["binance-futures","ETHUSDT",1733443207341,1.312,3786.75,3786.68,1.517]
["binance-futures","ETHUSDT",1733443207436,2.595,3786.71,3786.68,1.523]
["binance-futures","ETHUSDT",1733443207528,15.716,3786.7,3786.68,0.042]
["binance-futures","ETHUSDT",1733443207589,5.669,3786.69,3786.68,0.071]
["binance-futures","ETHUSDT",1733443207627,5.647,3786.63,3786.61,6.432]
["binance-futures","ETHUSDT",1733443207719,17.623,3786.62,3786.61,6.314]
["binance-futures","ETHUSDT",1733443207743,17.635,3786.62,3786.61,6.231]
["binance-futures","ETHUSDT",1733443207878,38.644,3786.62,3786.61,14.794]
["binance-futures","ETHUSDT",1733443207965,54.519,3786.62,3786.61,25.215]
["binance-futures","ETHUSDT",1733443208012,18.016,3786.55,3786.54,0.018]
["binance-futures","ETHUSDT",1733443208024,18.016,3786.55,3786.54,0.024]
["binance-futures","ETHUSDT",1733443208108,15.016,3786.54,3786.53,0.269]
["binance-futures","ETHUSDT",1733443208194,35.761,3786.54,3786.53,0.144]
["binance-futures","ETHUSDT",1733443208222,89.59,3786.54,3786.53,8.012]
["binance-futures","ETHUSDT",1733443208271,103.232,3786.54,3786.53,8.241]
["binance-futures","ETHUSDT",1733443208341,51.08,3786.54,3786.53,14.746]
["binance-futures","ETHUSDT",1733443208501,38.231,3786.54,3786.53,26.051]
["binance-futures","ETHUSDT",1733443208584,29.63,3786.54,3786.53,38.701]
["binance-futures","ETHUSDT",1733443208621,28.567,3786.54,3786.53,27.042]
["binance-futures","ETHUSDT",1733443208678,26.061,3786.54,3786.53,25.981]
["binance-futures","ETHUSDT",1733443208746,25.711,3786.54,3786.53,45.428]
["binance-futures","ETHUSDT",1733443208785,25.484,3786.54,3786.53,45.434]
["binance-futures","ETHUSDT",1733443208848,25.218,3786.54,3786.53,19.204]
["binance-futures","ETHUSDT",1733443208939,27.464,3786.54,3786.53,19.204]
["binance-futures","ETHUSDT",1733443209013,25.347,3786.54,3786.53,11.001]
["binance-futures","ETHUSDT",1733443209071,15.385,3786.29,3786.28,0.006]
["binance-futures","ETHUSDT",1733443209117,59.729,3786.28,3786.27,0.195]
["binance-futures","ETHUSDT",1733443209166,20.293,3786.22,3786.21,0.506]
["binance-futures","ETHUSDT",1733443209193,100.791,3786.22,3786.21,1.517]
["binance-futures","ETHUSDT",1733443209283,14.726,3786.03,3786.01,0.055]
["binance-futures","ETHUSDT",1733443209321,11.846,3786.02,3786.01,0.055]
["binance-futures","ETHUSDT",1733443209355,70.649,3786.02,3786.01,1.055]
["binance-futures","ETHUSDT",1733443209465,1.689,3786.01,3786.0,20.339]
["binance-futures","ETHUSDT",1733443209516,5.353,3786.01,3786.0,20.351]
["binance-futures","ETHUSDT",1733443209654,75.953,3786.01,3786.0,20.933]
["binance-futures","ETHUSDT",1733443209667,75.168,3786.01,3786.0,18.387]
["binance-futures","ETHUSDT",1733443209684,70.326,3786.01,3786.0,17.621]
["binance-futures","ETHUSDT",1733443209764,72.739,3786.01,3786.0,18.631]
["binance-futures","ETHUSDT",1733443209871,72.846,3786.01,3786.0,18.403]
["binance-futures","ETHUSDT",1733443209935,74.089,3786.01,3786.0,18.409]
["binance-futures","ETHUSDT",1733443210004,74.083,3786.01,3786.0,18.403]
["binance-futures","ETHUSDT",1733443210096,74.563,3786.01,3786.0,18.397]
["binance-futures","ETHUSDT",1733443210140,48.642,3786.01,3786.0,18.399]
["binance-futures","ETHUSDT",1733443210245,57.028,3786.01,3786.0,18.417]
["binance-futures","ETHUSDT",1733443210317,56.096,3786.01,3786.0,18.417]
["binance-futures","ETHUSDT",1733443210401,54.779,3786.01,3786.0,18.411]
["binance-futures","ETHUSDT",1733443210500,55.857,3786.01,3786.0,18.411]
["binance-futures","ETHUSDT",1733443210552,55.795,3786.01,3786.0,18.315]
["binance-futures","ETHUSDT",1733443210604,55.308,3786.01,3786.0,18.315]
["binance-futures","ETHUSDT",1733443210655,54.831,3786.01,3786.0,18.326]
["binance-futures","ETHUSDT",1733443210704,54.764,3786.01,3786.0,18.226]
["binance-futures","ETHUSDT",1733443210751,54.764,3786.01,3786.0,18.168]
["binance-futures","ETHUSDT",1733443210805,54.597,3786.01,3786.0,18.16]
["binance-futures","ETHUSDT",1733443210863,34.768,3786.01,3786.0,27.156]
["binance-futures","ETHUSDT",1733443210914,35.744,3786.01,3786.0,27.156]
["binance-futures","ETHUSDT",1733443211020,35.758,3786.01,3786.0,27.163]
["binance-futures","ETHUSDT",1733443211070,37.075,3786.01,3786.0,19.439]
["binance-futures","ETHUSDT",1733443211121,36.889,3786.01,3786.0,17.497]
["binance-futures","ETHUSDT",1733443211172,36.897,3786.01,3786.0,17.469]
["binance-futures","ETHUSDT",1733443211219,36.897,3786.01,3786.0,17.495]
["binance-futures","ETHUSDT",1733443211268,36.898,3786.01,3786.0,16.15]
["binance-futures","ETHUSDT",1733443211328,36.942,3786.01,3786.0,15.243]
["binance-futures","ETHUSDT",1733443211376,36.55,3786.01,3786.0,15.252]
["binance-futures","ETHUSDT",1733443211431,36.689,3786.01,3786.0,15.252]
["binance-futures","ETHUSDT",1733443211534,36.701,3786.01,3786.0,11.583]
["binance-futures","ETHUSDT",1733443211638,35.701,3786.01,3786.0,11.593]
["binance-futures","ETHUSDT",1733443211690,35.701,3786.01,3786.0,13.067]
["binance-futures","ETHUSDT",1733443211743,35.711,3786.01,3786.0,13.067]
["binance-futures","ETHUSDT",1733443211794,35.711,3786.01,3786.0,13.044]
["binance-futures","ETHUSDT",1733443211895,35.489,3786.01,3786.0,13.044]
["binance-futures","ETHUSDT",1733443212002,35.489,3786.01,3786.0,12.875]
["binance-futures","ETHUSDT",1733443212103,35.832,3786.01,3786.0,11.401]
["binance-futures","ETHUSDT",1733443212149,35.632,3786.01,3786.0,8.765]
["binance-futures","ETHUSDT",1733443212206,35.931,3786.01,3786.0,8.498]
["binance-futures","ETHUSDT",1733443212256,35.598,3786.01,3786.0,8.833]
["binance-futures","ETHUSDT",1733443212355,113.335,3786.01,3786.0,8.842]
["binance-futures","ETHUSDT",1733443212412,113.337,3786.01,3786.0,8.652]
["binance-futures","ETHUSDT",1733443212469,113.295,3786.01,3786.0,8.652]
["binance-futures","ETHUSDT",1733443212523,113.285,3786.01,3786.0,7.486]
["binance-futures","ETHUSDT",1733443212578,113.326,3786.01,3786.0,7.486]
["binance-futures","ETHUSDT",1733443212624,116.634,3785.99,3785.98,1.372]
["binance-futures","ETHUSDT",1733443212680,17.311,3785.64,3785.63,0.136]
["binance-futures","ETHUSDT",1733443212731,101.574,3785.64,3785.63,0.135]
["binance-futures","ETHUSDT",1733443212782,10.75,3785.57,3785.56,0.035]
["binance-futures","ETHUSDT",1733443212833,3.906,3785.52,3785.51,49.502]
["binance-futures","ETHUSDT",1733443212884,8.856,3785.35,3785.29,0.249]
["binance-futures","ETHUSDT",1733443212935,96.821,3785.34,3785.33,0.017]
["binance-futures","ETHUSDT",1733443212986,14.59,3785.3,3785.29,0.018]
["binance-futures","ETHUSDT",1733443213036,121.469,3785.3,3785.29,0.753]
["binance-futures","ETHUSDT",1733443213139,84.432,3785.01,3785.0,10.734]
["binance-futures","ETHUSDT",1733443213190,123.972,3785.01,3785.0,10.742]
["binance-futures","ETHUSDT",1733443213241,124.274,3785.0,3784.99,0.448]
["binance-futures","ETHUSDT",1733443213293,14.547,3784.78,3784.77,0.184]
["binance-futures","ETHUSDT",1733443213344,5.235,3784.76,3784.65,0.109]
["binance-futures","ETHUSDT",1733443213394,45.858,3784.64,3784.63,39.511]
["binance-futures","ETHUSDT",1733443213446,76.668,3784.64,3784.63,24.278]
["binance-futures","ETHUSDT",1733443213497,108.223,3784.64,3784.63,24.178]
["binance-futures","ETHUSDT",1733443213600,86.545,3784.43,3784.42,0.011]
["binance-futures","ETHUSDT",1733443213651,78.782,3784.2,3784.19,2.401]
["binance-futures","ETHUSDT",1733443213753,37.855,3783.92,3783.91,5.611]
["binance-futures","ETHUSDT",1733443213804,21.174,3783.84,3783.82,0.006]
["binance-futures","ETHUSDT",1733443213855,69.142,3783.83,3783.82,0.011]
["binance-futures","ETHUSDT",1733443213957,43.208,3783.75,3783.74,49.202]
["binance-futures","ETHUSDT",1733443214008,22.369,3783.67,3783.66,0.012]
["binance-futures","ETHUSDT",1733443214110,16.149,3783.03,3783.02,11.599]
["binance-futures","ETHUSDT",1733443214161,42.702,3783.03,3783.02,10.368]
["binance-futures","ETHUSDT",1733443214213,80.141,3783.03,3783.02,10.381]
["binance-futures","ETHUSDT",1733443214262,141.794,3783.03,3783.02,10.192]
["binance-futures","ETHUSDT",1733443214315,141.892,3783.03,3783.02,10.183]
["binance-futures","ETHUSDT",1733443214367,132.139,3783.03,3783.02,21.573]
["binance-futures","ETHUSDT",1733443214417,132.307,3783.03,3783.02,20.093]
["binance-futures","ETHUSDT",1733443214520,134.754,3783.03,3783.02,30.328]
["binance-futures","ETHUSDT",1733443214572,2.741,3783.43,3783.42,97.872]
["binance-futures","ETHUSDT",1733443214622,4.084,3783.43,3783.42,93.821]
["binance-futures","ETHUSDT",1733443214674,4.382,3783.67,3783.66,109.111]
["binance-futures","ETHUSDT",1733443214724,30.889,3783.67,3783.66,98.77]
["binance-futures","ETHUSDT",1733443214774,34.999,3783.67,3783.66,96.675]
["binance-futures","ETHUSDT",1733443214828,34.999,3783.67,3783.66,92.378]
["binance-futures","ETHUSDT",1733443214878,33.71,3783.67,3783.66,76.297]
["binance-futures","ETHUSDT",1733443214929,31.949,3783.67,3783.66,76.297]
["binance-futures","ETHUSDT",1733443214982,31.959,3783.67,3783.66,76.297]
["binance-futures","ETHUSDT",1733443215034,31.859,3783.67,3783.66,68.055]
["binance-futures","ETHUSDT",1733443215085,31.859,3783.67,3783.66,63.384]
["binance-futures","ETHUSDT",1733443215139,32.836,3783.67,3783.66,53.581]
["binance-futures","ETHUSDT",1733443215190,31.925,3783.67,3783.66,52.36]
["binance-futures","ETHUSDT",1733443215240,32.387,3783.67,3783.66,52.366]
["binance-futures","ETHUSDT",1733443215290,31.857,3783.67,3783.66,53.343]
["binance-futures","ETHUSDT",1733443215344,31.909,3783.67,3783.66,52.366]
["binance-futures","ETHUSDT",1733443215397,31.909,3783.67,3783.66,53.291]
["binance-futures","ETHUSDT",1733443215448,31.127,3783.67,3783.66,53.366]
["binance-futures","ETHUSDT",1733443215501,0.001,3783.85,3783.84,12.797]
["binance-futures","ETHUSDT",1733443215552,0.006,3784.0,3783.99,7.943]
["binance-futures","ETHUSDT",1733443215603,0.012,3784.11,3784.1,19.915]
["binance-futures","ETHUSDT",1733443215654,0.018,3784.29,3784.28,9.812]
["binance-futures","ETHUSDT",1733443215705,7.501,3784.43,3784.42,73.679]
["binance-futures","ETHUSDT",1733443215757,12.786,3784.43,3784.42,60.148]
["binance-futures","ETHUSDT",1733443215808,18.071,3784.43,3784.42,57.148]
["binance-futures","ETHUSDT",1733443215859,23.671,3784.43,3784.42,45.594]
["binance-futures","ETHUSDT",1733443215910,24.647,3784.43,3784.42,45.782]
["binance-futures","ETHUSDT",1733443215962,22.243,3784.43,3784.42,45.782]
["binance-futures","ETHUSDT",1733443216013,22.243,3784.43,3784.42,44.488]
["binance-futures","ETHUSDT",1733443216061,21.32,3784.43,3784.42,32.805]
["binance-futures","ETHUSDT",1733443216111,21.587,3784.43,3784.42,32.811]
["binance-futures","ETHUSDT",1733443216218,38.137,3784.23,3784.22,7.421]
["binance-futures","ETHUSDT",1733443216268,41.722,3784.23,3784.22,7.448]
["binance-futures","ETHUSDT",1733443216321,41.704,3784.23,3784.22,17.692]
["binance-futures","ETHUSDT",1733443216371,41.914,3784.23,3784.22,10.296]
["binance-futures","ETHUSDT",1733443216423,42.173,3784.23,3784.22,10.137]
["binance-futures","ETHUSDT",1733443216473,42.017,3784.23,3784.22,10.137]
["binance-futures","ETHUSDT",1733443216527,41.49,3784.23,3784.22,10.137]
["binance-futures","ETHUSDT",1733443216629,41.706,3784.23,3784.22,10.137]
["binance-futures","ETHUSDT",1733443216731,109.892,3783.76,3783.75,2.659]
["binance-futures","ETHUSDT",1733443216782,115.371,3783.76,3783.75,2.651]
["binance-futures","ETHUSDT",1733443216835,69.175,3783.44,3783.43,20.234]
["binance-futures","ETHUSDT",1733443216887,69.098,3783.44,3783.43,21.281]
["binance-futures","ETHUSDT",1733443216938,69.427,3783.44,3783.43,7.931]
["binance-futures","ETHUSDT",1733443216990,0.389,3783.5,3783.49,5.2]
["binance-futures","ETHUSDT",1733443217041,0.018,3784.3,3784.29,5.748]
["binance-futures","ETHUSDT",1733443217091,0.018,3784.3,3784.29,20.742]
["binance-futures","ETHUSDT",1733443217143,1.459,3784.3,3784.29,25.916]
["binance-futures","ETHUSDT",1733443217194,17.774,3784.3,3784.29,9.496]
["binance-futures","ETHUSDT",1733443217245,19.642,3784.3,3784.29,10.02]
["binance-futures","ETHUSDT",1733443217296,0.01,3784.34,3784.31,0.18]
["binance-futures","ETHUSDT",1733443217347,0.011,3784.37,3784.36,3.026]
["binance-futures","ETHUSDT",1733443217398,60.058,3784.42,3784.41,3.026]
["binance-futures","ETHUSDT",1733443217449,60.306,3784.42,3784.41,85.854]
["binance-futures","ETHUSDT",1733443217500,60.504,3784.42,3784.41,14.741]
["binance-futures","ETHUSDT",1733443217550,60.504,3784.42,3784.41,26.637]
["binance-futures","ETHUSDT",1733443217602,60.501,3784.42,3784.41,26.671]
["binance-futures","ETHUSDT",1733443217653,61.261,3784.42,3784.41,25.671]
["binance-futures","ETHUSDT",1733443217757,60.954,3784.42,3784.41,24.407]
["binance-futures","ETHUSDT",1733443217811,60.744,3784.42,3784.41,24.407]
["binance-futures","ETHUSDT",1733443217860,59.744,3784.42,3784.41,24.407]
["binance-futures","ETHUSDT",1733443217966,59.123,3784.42,3784.41,24.425]
["binance-futures","ETHUSDT",1733443218019,57.802,3784.42,3784.41,33.952]
["binance-futures","ETHUSDT",1733443218069,56.802,3784.42,3784.41,33.976]
["binance-futures","ETHUSDT",1733443218122,56.802,3784.42,3784.41,33.859]
["binance-futures","ETHUSDT",1733443218173,56.802,3784.42,3784.41,32.883]
["binance-futures","ETHUSDT",1733443218225,56.802,3784.42,3784.41,32.889]
["binance-futures","ETHUSDT",1733443218282,56.802,3784.42,3784.41,34.144]
["binance-futures","ETHUSDT",1733443218335,56.802,3784.42,3784.41,44.367]
["binance-futures","ETHUSDT",1733443218388,56.802,3784.42,3784.41,44.528]
["binance-futures","ETHUSDT",1733443218434,56.853,3784.42,3784.41,43.552]
["binance-futures","ETHUSDT",1733443218491,57.994,3784.42,3784.41,43.654]
["binance-futures","ETHUSDT",1733443218542,57.018,3784.42,3784.41,37.082]
["binance-futures","ETHUSDT",1733443218597,57.038,3784.42,3784.41,37.082]
["binance-futures","ETHUSDT",1733443218648,56.885,3784.42,3784.41,38.058]
["binance-futures","ETHUSDT",1733443218751,56.94,3784.42,3784.41,38.058]
["binance-futures","ETHUSDT",1733443218803,56.94,3784.42,3784.41,38.064]
["binance-futures","ETHUSDT",1733443218856,56.94,3784.42,3784.41,58.058]
["binance-futures","ETHUSDT",1733443218959,56.94,3784.42,3784.41,68.621]
["binance-futures","ETHUSDT",1733443219010,0.309,3784.7,3784.69,131.67]
["binance-futures","ETHUSDT",1733443219060,0.309,3784.7,3784.69,141.905]
["binance-futures","ETHUSDT",1733443219112,0.408,3784.99,3784.98,115.485]
["binance-futures","ETHUSDT",1733443219163,1.066,3784.99,3784.98,129.181]
["binance-futures","ETHUSDT",1733443219215,0.388,3785.02,3785.01,22.407]
["binance-futures","ETHUSDT",1733443219266,0.237,3785.29,3785.28,47.786]
["binance-futures","ETHUSDT",1733443219317,34.066,3785.29,3785.28,27.259]
["binance-futures","ETHUSDT",1733443219368,44.711,3785.29,3785.28,21.173]
["binance-futures","ETHUSDT",1733443219418,34.064,3785.29,3785.28,28.765]
["binance-futures","ETHUSDT",1733443219471,34.99,3785.29,3785.28,28.787]
["binance-futures","ETHUSDT",1733443219524,31.237,3785.29,3785.28,29.441]
["binance-futures","ETHUSDT",1733443219574,27.805,3785.29,3785.28,31.576]
["binance-futures","ETHUSDT",1733443219626,27.512,3785.29,3785.28,30.449]
["binance-futures","ETHUSDT",1733443219678,27.492,3785.29,3785.28,30.069]
["binance-futures","ETHUSDT",1733443219730,26.917,3785.29,3785.28,29.473]
["binance-futures","ETHUSDT",1733443219777,26.578,3785.29,3785.28,30.358]
["binance-futures","ETHUSDT",1733443219832,23.188,3785.29,3785.28,25.382]
["binance-futures","ETHUSDT",1733443219883,21.818,3785.29,3785.28,25.604]
["binance-futures","ETHUSDT",1733443219934,0.139,3785.29,3785.28,25.604]
["binance-futures","ETHUSDT",1733443219983,3.404,3785.29,3785.28,25.799]
["binance-futures","ETHUSDT",1733443220037,7.262,3785.37,3785.36,126.214]
["binance-futures","ETHUSDT",1733443220088,3.756,3785.37,3785.36,118.53]
["binance-futures","ETHUSDT",1733443220141,3.8,3785.37,3785.36,132.706]
["binance-futures","ETHUSDT",1733443220192,21.348,3785.37,3785.36,97.98]
["binance-futures","ETHUSDT",1733443220245,11.392,3785.37,3785.36,98.031]
["binance-futures","ETHUSDT",1733443220297,9.686,3785.37,3785.36,99.017]
["binance-futures","ETHUSDT",1733443220348,9.68,3785.37,3785.36,99.361]
["binance-futures","ETHUSDT",1733443220396,87.167,3785.37,3785.36,94.986]
["binance-futures","ETHUSDT",1733443220452,86.178,3785.37,3785.36,95.142]
["binance-futures","ETHUSDT",1733443220502,86.691,3785.37,3785.36,94.805]
["binance-futures","ETHUSDT",1733443220549,85.488,3785.37,3785.36,94.466]
["binance-futures","ETHUSDT",1733443220609,85.588,3785.37,3785.36,94.737]
["binance-futures","ETHUSDT",1733443220655,85.588,3785.37,3785.36,19.765]
["binance-futures","ETHUSDT",1733443220711,90.072,3785.37,3785.36,19.765]
["binance-futures","ETHUSDT",1733443220760,90.067,3785.37,3785.36,22.949]
["binance-futures","ETHUSDT",1733443220815,90.144,3785.37,3785.36,19.77]
["binance-futures","ETHUSDT",1733443220866,115.664,3785.37,3785.36,22.833]
["binance-futures","ETHUSDT",1733443220916,115.61,3785.37,3785.36,19.644]
["binance-futures","ETHUSDT",1733443220968,114.433,3785.37,3785.36,22.835]
["binance-futures","ETHUSDT",1733443221021,113.099,3785.37,3785.36,22.835]
["binance-futures","ETHUSDT",1733443221072,113.171,3785.37,3785.36,19.115]
["binance-futures","ETHUSDT",1733443221126,35.865,3785.37,3785.36,22.333]
["binance-futures","ETHUSDT",1733443221178,35.602,3785.37,3785.36,24.827]
["binance-futures","ETHUSDT",1733443221230,35.602,3785.37,3785.36,24.807]
["binance-futures","ETHUSDT",1733443221282,35.665,3785.37,3785.36,20.99]
["binance-futures","ETHUSDT",1733443221335,35.662,3785.37,3785.36,20.672]
["binance-futures","ETHUSDT",1733443221386,35.668,3785.37,3785.36,20.881]
["binance-futures","ETHUSDT",1733443221438,34.568,3785.37,3785.36,25.392]
["binance-futures","ETHUSDT",1733443221488,34.517,3785.37,3785.36,25.403]
["binance-futures","ETHUSDT",1733443221542,34.517,3785.37,3785.36,25.411]
["binance-futures","ETHUSDT",1733443221587,34.523,3785.37,3785.36,29.447]
["binance-futures","ETHUSDT",1733443221640,34.523,3785.37,3785.36,28.432]
["binance-futures","ETHUSDT",1733443221693,35.499,3785.37,3785.36,27.666]
["binance-futures","ETHUSDT",1733443221750,35.551,3785.37,3785.36,27.444]
["binance-futures","ETHUSDT",1733443221804,54.95,3785.37,3785.36,29.095]
["binance-futures","ETHUSDT",1733443221953,55.176,3785.37,3785.36,27.745]
["binance-futures","ETHUSDT",1733443222015,55.166,3785.37,3785.36,27.745]
["binance-futures","ETHUSDT",1733443222119,46.985,3784.7,3784.69,16.752]
["binance-futures","ETHUSDT",1733443222170,78.459,3784.7,3784.69,21.377]
["binance-futures","ETHUSDT",1733443222221,79.341,3784.7,3784.69,2.031]
["binance-futures","ETHUSDT",1733443222273,85.47,3784.7,3784.69,2.041]
["binance-futures","ETHUSDT",1733443222323,89.523,3784.7,3784.69,2.032]
["binance-futures","ETHUSDT",1733443222372,112.066,3784.7,3784.69,2.05]
["binance-futures","ETHUSDT",1733443222428,111.499,3784.7,3784.69,2.056]
["binance-futures","ETHUSDT",1733443222474,111.992,3784.7,3784.69,2.023]
["binance-futures","ETHUSDT",1733443222523,112.261,3784.7,3784.69,2.755]
["binance-futures","ETHUSDT",1733443222630,112.273,3784.7,3784.69,1.013]
["binance-futures","ETHUSDT",1733443222686,109.557,3784.7,3784.69,1.013]
["binance-futures","ETHUSDT",1733443222783,109.747,3784.7,3784.69,1.007]
["binance-futures","ETHUSDT",1733443222895,109.747,3784.7,3784.69,0.791]
["binance-futures","ETHUSDT",1733443222947,109.653,3784.7,3784.69,1.058]
["binance-futures","ETHUSDT",1733443222998,109.592,3784.7,3784.69,1.064]
["binance-futures","ETHUSDT",1733443223153,83.2,3784.21,3784.2,1.772]
["binance-futures","ETHUSDT",1733443223204,110.073,3784.21,3784.2,1.761]
["binance-futures","ETHUSDT",1733443223255,115.568,3784.21,3784.2,1.847]
["binance-futures","ETHUSDT",1733443223305,91.85,3784.21,3784.2,2.242]
["binance-futures","ETHUSDT",1733443223359,81.186,3784.21,3784.2,2.242]
["binance-futures","ETHUSDT",1733443223410,114.458,3784.21,3784.2,2.37]
["binance-futures","ETHUSDT",1733443223461,114.537,3784.21,3784.2,2.044]
["binance-futures","ETHUSDT",1733443223512,105.797,3784.21,3784.2,0.771]
["binance-futures","ETHUSDT",1733443223563,116.821,3784.21,3784.2,0.771]
["binance-futures","ETHUSDT",1733443223614,116.627,3784.21,3784.2,0.777]
["binance-futures","ETHUSDT",1733443223716,105.034,3784.21,3784.2,7.334]
["binance-futures","ETHUSDT",1733443223819,47.372,3784.01,3784.0,23.921]
["binance-futures","ETHUSDT",1733443223870,76.422,3784.01,3784.0,21.196]
["binance-futures","ETHUSDT",1733443223921,99.04,3784.01,3784.0,15.467]
["binance-futures","ETHUSDT",1733443223974,99.518,3784.01,3784.0,15.467]
["binance-futures","ETHUSDT",1733443224023,98.652,3784.01,3784.0,25.892]
["binance-futures","ETHUSDT",1733443224076,97.959,3784.01,3784.0,25.882]
["binance-futures","ETHUSDT",1733443224129,98.942,3784.01,3784.0,24.842]
["binance-futures","ETHUSDT",1733443224183,98.982,3784.01,3784.0,19.137]
["binance-futures","ETHUSDT",1733443224230,99.869,3784.01,3784.0,19.148]
["binance-futures","ETHUSDT",1733443224286,99.814,3784.01,3784.0,10.366]
["binance-futures","ETHUSDT",1733443224391,7.059,3783.75,3783.74,0.03]
["binance-futures","ETHUSDT",1733443224442,0.245,3783.59,3783.57,0.001]
["binance-futures","ETHUSDT",1733443224493,37.877,3783.48,3783.47,16.653]
["binance-futures","ETHUSDT",1733443224544,32.265,3783.48,3783.47,71.915]
["binance-futures","ETHUSDT",1733443224595,28.153,3783.48,3783.47,71.938]
["binance-futures","ETHUSDT",1733443224645,28.031,3783.48,3783.47,72.15]
["binance-futures","ETHUSDT",1733443224700,28.031,3783.48,3783.47,71.241]
["binance-futures","ETHUSDT",1733443224746,29.22,3783.48,3783.47,66.347]
["binance-futures","ETHUSDT",1733443224802,34.62,3783.48,3783.47,66.347]
["binance-futures","ETHUSDT",1733443224855,32.729,3783.48,3783.47,67.324]
["binance-futures","ETHUSDT",1733443224907,32.451,3783.48,3783.47,40.988]
["binance-futures","ETHUSDT",1733443224956,31.214,3783.48,3783.47,40.988]
["binance-futures","ETHUSDT",1733443225009,26.171,3783.48,3783.47,40.994]
["binance-futures","ETHUSDT",1733443225059,29.172,3783.48,3783.47,40.994]
["binance-futures","ETHUSDT",1733443225112,24.491,3783.48,3783.47,21.405]
["binance-futures","ETHUSDT",1733443225214,28.458,3783.29,3783.28,48.412]
["binance-futures","ETHUSDT",1733443225265,34.518,3783.29,3783.28,49.26]
["binance-futures","ETHUSDT",1733443225316,39.971,3783.29,3783.28,43.702]
["binance-futures","ETHUSDT",1733443225367,40.321,3783.29,3783.28,44.469]
["binance-futures","ETHUSDT",1733443225418,39.806,3783.29,3783.28,44.987]
["binance-futures","ETHUSDT",1733443225467,61.429,3783.29,3783.28,46.003]
["binance-futures","ETHUSDT",1733443225522,62.283,3783.29,3783.28,47.693]
["binance-futures","ETHUSDT",1733443225571,63.174,3783.29,3783.28,47.693]
["binance-futures","ETHUSDT",1733443225624,68.411,3783.29,3783.28,47.693]
["binance-futures","ETHUSDT",1733443225675,68.257,3783.29,3783.28,47.74]
["binance-futures","ETHUSDT",1733443225731,71.378,3783.29,3783.28,47.74]
["binance-futures","ETHUSDT",1733443225776,72.27,3783.29,3783.28,47.74]
["binance-futures","ETHUSDT",1733443225832,72.312,3783.29,3783.28,40.182]
["binance-futures","ETHUSDT",1733443225885,72.312,3783.29,3783.28,41.159]
["binance-futures","ETHUSDT",1733443225943,37.651,3783.29,3783.28,52.186]
["binance-futures","ETHUSDT",1733443225994,1.937,3783.45,3783.44,68.941]
["binance-futures","ETHUSDT",1733443226044,2.035,3783.45,3783.44,93.7]
["binance-futures","ETHUSDT",1733443226096,3.228,3783.59,3783.58,115.469]
["binance-futures","ETHUSDT",1733443226146,2.669,3783.59,3783.58,98.559]
["binance-futures","ETHUSDT",1733443226196,16.791,3783.59,3783.58,98.713]
["binance-futures","ETHUSDT",1733443226249,2.687,3783.59,3783.58,98.74]
["binance-futures","ETHUSDT",1733443226302,32.586,3783.59,3783.58,71.029]
["binance-futures","ETHUSDT",1733443226351,18.4,3783.59,3783.58,81.263]
["binance-futures","ETHUSDT",1733443226405,23.297,3783.59,3783.58,70.203]
["binance-futures","ETHUSDT",1733443226457,25.0,3783.59,3783.58,70.244]
["binance-futures","ETHUSDT",1733443226509,18.58,3783.59,3783.58,71.433]
["binance-futures","ETHUSDT",1733443226560,18.05,3783.59,3783.58,71.522]
["binance-futures","ETHUSDT",1733443226614,12.701,3783.59,3783.58,71.528]
["binance-futures","ETHUSDT",1733443226664,8.772,3783.59,3783.58,71.542]
["binance-futures","ETHUSDT",1733443226717,15.24,3783.59,3783.58,71.542]
["binance-futures","ETHUSDT",1733443226767,14.162,3783.59,3783.58,71.542]
["binance-futures","ETHUSDT",1733443226822,13.387,3783.59,3783.58,71.542]
["binance-futures","ETHUSDT",1733443226874,7.05,3783.59,3783.58,72.881]
["binance-futures","ETHUSDT",1733443227024,0.335,3783.59,3783.58,72.887]
["binance-futures","ETHUSDT",1733443227077,1.686,3784.05,3784.04,105.99]
["binance-futures","ETHUSDT",1733443227129,0.747,3784.12,3784.11,107.903]
["binance-futures","ETHUSDT",1733443227180,39.053,3784.39,3784.38,61.45]
["binance-futures","ETHUSDT",1733443227282,54.012,3784.05,3784.04,13.809]
["binance-futures","ETHUSDT",1733443227335,9.475,3784.05,3784.04,26.716]
["binance-futures","ETHUSDT",1733443227386,8.116,3784.05,3784.04,27.876]
["binance-futures","ETHUSDT",1733443227436,1.226,3784.05,3784.04,27.959]
["binance-futures","ETHUSDT",1733443227485,1.226,3784.05,3784.04,28.163]
["binance-futures","ETHUSDT",1733443227542,1.226,3784.05,3784.04,28.381]
["binance-futures","ETHUSDT",1733443227593,3.917,3784.26,3784.25,113.939]
["binance-futures","ETHUSDT",1733443227643,4.951,3784.26,3784.25,115.137]
["binance-futures","ETHUSDT",1733443227695,0.006,3784.45,3784.44,9.441]
["binance-futures","ETHUSDT",1733443227746,9.631,3784.81,3784.8,21.182]
["binance-futures","ETHUSDT",1733443227797,0.004,3784.94,3784.93,19.213]
["binance-futures","ETHUSDT",1733443227848,4.002,3784.95,3784.94,85.105]
["binance-futures","ETHUSDT",1733443227899,0.012,3785.09,3785.08,27.788]
["binance-futures","ETHUSDT",1733443227950,0.002,3785.22,3785.19,4.55]
["binance-futures","ETHUSDT",1733443228001,0.231,3785.29,3785.28,73.998]
["binance-futures","ETHUSDT",1733443228052,0.231,3785.29,3785.28,57.284]
["binance-futures","ETHUSDT",1733443228103,20.86,3785.48,3785.47,12.384]
["binance-futures","ETHUSDT",1733443228154,0.095,3785.48,3785.47,95.835]
["binance-futures","ETHUSDT",1733443228205,0.276,3785.55,3785.52,11.11]
["binance-futures","ETHUSDT",1733443228256,0.006,3785.58,3785.55,54.513]
["binance-futures","ETHUSDT",1733443228307,0.403,3785.75,3785.74,10.976]
["binance-futures","ETHUSDT",1733443228358,0.484,3785.88,3785.81,11.407]
["binance-futures","ETHUSDT",1733443228409,0.021,3786.0,3785.97,3.357]
["binance-futures","ETHUSDT",1733443228460,7.012,3786.24,3786.15,0.297]
["binance-futures","ETHUSDT",1733443228511,0.018,3786.3,3786.22,3.025]
["binance-futures","ETHUSDT",1733443228562,2.373,3786.46,3786.45,3.025]
["binance-futures","ETHUSDT",1733443228613,2.379,3786.46,3786.45,10.982]
["binance-futures","ETHUSDT",1733443228663,1.099,3786.46,3786.45,63.079]
["binance-futures","ETHUSDT",1733443228715,12.685,3786.46,3786.45,67.489]
["binance-futures","ETHUSDT",1733443228767,6.691,3786.46,3786.45,63.76]
["binance-futures","ETHUSDT",1733443228820,0.021,3786.46,3786.45,64.106]
["binance-futures","ETHUSDT",1733443228871,15.438,3786.48,3786.47,88.383]
["binance-futures","ETHUSDT",1733443228923,0.408,3786.5,3786.49,1.923]
["binance-futures","ETHUSDT",1733443228974,0.578,3786.71,3786.7,115.594]
["binance-futures","ETHUSDT",1733443229025,0.408,3786.88,3786.87,43.818]
["binance-futures","ETHUSDT",1733443229076,14.477,3786.98,3786.97,117.533]
["binance-futures","ETHUSDT",1733443229127,14.485,3786.98,3786.97,71.315]
["binance-futures","ETHUSDT",1733443229178,14.493,3786.98,3786.97,71.359]
["binance-futures","ETHUSDT",1733443229229,24.286,3786.98,3786.97,67.519]
["binance-futures","ETHUSDT",1733443229280,24.296,3786.98,3786.97,67.826]
["binance-futures","ETHUSDT",1733443229331,14.503,3786.98,3786.97,68.074]
["binance-futures","ETHUSDT",1733443229382,14.401,3786.98,3786.97,69.065]
["binance-futures","ETHUSDT",1733443229433,14.401,3786.98,3786.97,69.093]
["binance-futures","ETHUSDT",1733443229537,6.316,3787.0,3786.99,112.704]
["binance-futures","ETHUSDT",1733443229588,0.012,3787.29,3787.25,28.145]
["binance-futures","ETHUSDT",1733443229639,3.986,3787.31,3787.3,56.925]
["binance-futures","ETHUSDT",1733443229690,4.09,3787.31,3787.3,105.379]
["binance-futures","ETHUSDT",1733443229741,8.431,3787.31,3787.3,61.841]
["binance-futures","ETHUSDT",1733443229792,8.431,3787.31,3787.3,62.323]
["binance-futures","ETHUSDT",1733443229842,32.377,3787.31,3787.3,51.566]
["binance-futures","ETHUSDT",1733443229894,25.975,3787.31,3787.3,52.199]
["binance-futures","ETHUSDT",1733443229945,21.45,3787.31,3787.3,52.227]
["binance-futures","ETHUSDT",1733443229997,16.262,3787.31,3787.3,52.227]
["binance-futures","ETHUSDT",1733443230047,15.286,3787.31,3787.3,52.227]
["binance-futures","ETHUSDT",1733443230098,15.292,3787.31,3787.3,52.227]
["binance-futures","ETHUSDT",1733443230148,102.186,3787.3,3787.29,1.376]
["binance-futures","ETHUSDT",1733443230201,96.477,3787.3,3787.29,1.43]
["binance-futures","ETHUSDT",1733443230253,64.41,3787.3,3787.29,22.1]
["binance-futures","ETHUSDT",1733443230304,57.363,3787.3,3787.29,22.118]
["binance-futures","ETHUSDT",1733443230355,6.307,3787.3,3787.29,23.614]
["binance-futures","ETHUSDT",1733443230408,6.307,3787.3,3787.29,23.603]
["binance-futures","ETHUSDT",1733443230459,10.663,3787.64,3787.63,36.319]
["binance-futures","ETHUSDT",1733443230509,0.197,3787.77,3787.76,82.31]
["binance-futures","ETHUSDT",1733443230561,21.153,3787.98,3787.97,75.487]
["binance-futures","ETHUSDT",1733443230612,17.373,3787.98,3787.97,66.0]
["binance-futures","ETHUSDT",1733443230663,17.373,3787.98,3787.97,56.134]
["binance-futures","ETHUSDT",1733443230714,0.815,3788.23,3788.22,30.655]
["binance-futures","ETHUSDT",1733443230765,0.028,3788.32,3788.31,5.559]
["binance-futures","ETHUSDT",1733443230816,0.05,3788.44,3788.39,16.817]
["binance-futures","ETHUSDT",1733443230867,18.258,3788.4,3788.39,51.509]
["binance-futures","ETHUSDT",1733443230918,0.117,3788.53,3788.49,4.51]
["binance-futures","ETHUSDT",1733443230969,0.433,3788.78,3788.77,31.896]
["binance-futures","ETHUSDT",1733443231020,0.427,3788.78,3788.77,37.903]
["binance-futures","ETHUSDT",1733443231071,1.212,3789.1,3788.88,3.023]
["binance-futures","ETHUSDT",1733443231122,11.938,3789.56,3789.17,1.485]
["binance-futures","ETHUSDT",1733443231173,10.612,3789.56,3789.4,4.999]
["binance-futures","ETHUSDT",1733443231223,9.862,3789.56,3789.49,1.081]
["binance-futures","ETHUSDT",1733443231275,2.388,3789.56,3789.55,9.375]
["binance-futures","ETHUSDT",1733443231326,6.275,3789.56,3789.55,4.837]
["binance-futures","ETHUSDT",1733443231377,15.481,3789.56,3789.55,15.201]
["binance-futures","ETHUSDT",1733443231428,13.805,3789.56,3789.55,36.952]
["binance-futures","ETHUSDT",1733443231480,67.663,3789.56,3789.55,22.942]
["binance-futures","ETHUSDT",1733443231581,91.225,3789.41,3789.4,6.472]
["binance-futures","ETHUSDT",1733443231633,80.235,3789.41,3789.4,11.187]
["binance-futures","ETHUSDT",1733443231682,80.235,3789.41,3789.4,14.378]
["binance-futures","ETHUSDT",1733443231736,80.026,3789.41,3789.4,11.646]
["binance-futures","ETHUSDT",1733443231839,57.067,3789.06,3789.05,13.311]
["binance-futures","ETHUSDT",1733443231890,14.731,3789.01,3789.0,0.012]
["binance-futures","ETHUSDT",1733443231941,38.323,3788.82,3788.79,0.012]
["binance-futures","ETHUSDT",1733443232043,67.835,3788.57,3788.49,0.011]
["binance-futures","ETHUSDT",1733443232094,31.63,3788.41,3788.32,0.129]
["binance-futures","ETHUSDT",1733443232145,53.324,3788.38,3788.36,0.012]
["binance-futures","ETHUSDT",1733443232196,92.052,3788.38,3788.37,0.503]
["binance-futures","ETHUSDT",1733443232247,74.008,3788.38,3788.37,3.322]
["binance-futures","ETHUSDT",1733443232298,37.808,3788.38,3788.37,49.396]
["binance-futures","ETHUSDT",1733443232349,24.306,3788.38,3788.37,41.261]
["binance-futures","ETHUSDT",1733443232400,25.806,3788.38,3788.37,0.232]
["binance-futures","ETHUSDT",1733443232452,24.717,3788.38,3788.37,0.24]
["binance-futures","ETHUSDT",1733443232554,54.496,3788.05,3788.04,21.979]
["binance-futures","ETHUSDT",1733443232605,51.066,3788.05,3788.04,21.987]
["binance-futures","ETHUSDT",1733443232656,51.797,3788.05,3788.04,21.997]
["binance-futures","ETHUSDT",1733443232708,53.109,3788.05,3788.04,21.338]
["binance-futures","ETHUSDT",1733443232759,51.791,3788.05,3788.04,25.1]
["binance-futures","ETHUSDT",1733443232861,123.632,3787.85,3787.84,0.163]
["binance-futures","ETHUSDT",1733443232912,81.725,3787.72,3787.71,0.008]
["binance-futures","ETHUSDT",1733443232963,43.866,3787.72,3787.71,22.422]
["binance-futures","ETHUSDT",1733443233013,41.431,3787.72,3787.71,22.43]
["binance-futures","ETHUSDT",1733443233064,25.119,3787.72,3787.71,22.477]
["binance-futures","ETHUSDT",1733443233115,24.144,3787.72,3787.71,22.563]
["binance-futures","ETHUSDT",1733443233164,24.5,3787.72,3787.71,22.561]
["binance-futures","ETHUSDT",1733443233217,25.588,3787.72,3787.71,12.206]
["binance-futures","ETHUSDT",1733443233267,23.056,3787.72,3787.71,12.221]
["binance-futures","ETHUSDT",1733443233320,23.068,3787.72,3787.71,12.488]
["binance-futures","ETHUSDT",1733443233373,21.884,3787.72,3787.71,12.547]
["binance-futures","ETHUSDT",1733443233426,20.921,3787.72,3787.71,20.409]
["binance-futures","ETHUSDT",1733443233475,21.011,3787.72,3787.71,20.471]
["binance-futures","ETHUSDT",1733443233528,21.064,3787.72,3787.71,20.479]
["binance-futures","ETHUSDT",1733443233581,21.078,3787.72,3787.71,20.479]
["binance-futures","ETHUSDT",1733443233633,21.077,3787.72,3787.71,20.479]
["binance-futures","ETHUSDT",1733443233676,26.001,3787.72,3787.71,20.479]
["binance-futures","ETHUSDT",1733443233735,26.015,3787.72,3787.71,20.479]
["binance-futures","ETHUSDT",1733443233786,22.054,3787.72,3787.71,20.479]
["binance-futures","ETHUSDT",1733443233840,21.79,3787.72,3787.71,20.479]
["binance-futures","ETHUSDT",1733443233888,21.71,3787.72,3787.71,20.479]
["binance-futures","ETHUSDT",1733443233942,24.685,3787.72,3787.71,20.479]
["binance-futures","ETHUSDT",1733443233995,91.279,3787.64,3787.63,0.06]
["binance-futures","ETHUSDT",1733443234046,14.357,3787.55,3787.54,0.495]
["binance-futures","ETHUSDT",1733443234095,26.369,3787.55,3787.54,22.98]
["binance-futures","ETHUSDT",1733443234147,9.506,3787.55,3787.54,25.498]
["binance-futures","ETHUSDT",1733443234197,6.735,3787.55,3787.54,25.625]
["binance-futures","ETHUSDT",1733443234250,9.996,3787.55,3787.54,28.77]
["binance-futures","ETHUSDT",1733443234302,39.345,3787.55,3787.54,2.317]
["binance-futures","ETHUSDT",1733443234352,40.321,3787.55,3787.54,2.423]
["binance-futures","ETHUSDT",1733443234404,85.605,3787.36,3787.35,0.245]
["binance-futures","ETHUSDT",1733443234458,72.053,3787.36,3787.35,9.524]
["binance-futures","ETHUSDT",1733443234510,66.256,3787.36,3787.35,20.44]
["binance-futures","ETHUSDT",1733443234561,60.812,3787.36,3787.35,20.459]
["binance-futures","ETHUSDT",1733443234614,45.321,3787.36,3787.35,20.647]
["binance-futures","ETHUSDT",1733443234665,29.544,3787.36,3787.35,21.674]
["binance-futures","ETHUSDT",1733443234716,29.59,3787.36,3787.35,21.674]
["binance-futures","ETHUSDT",1733443234767,0.334,3787.59,3787.54,9.586]
["binance-futures","ETHUSDT",1733443234818,50.767,3787.46,3787.45,18.324]
["binance-futures","ETHUSDT",1733443234869,49.122,3787.46,3787.45,9.152]
["binance-futures","ETHUSDT",1733443234922,50.124,3787.46,3787.45,9.16]
["binance-futures","ETHUSDT",1733443234974,50.124,3787.46,3787.45,10.1]
["binance-futures","ETHUSDT",1733443235025,34.243,3787.46,3787.45,31.785]
["binance-futures","ETHUSDT",1733443235077,7.26,3787.46,3787.45,32.457]
["binance-futures","ETHUSDT",1733443235127,7.422,3787.46,3787.45,30.889]
["binance-futures","ETHUSDT",1733443235181,7.422,3787.46,3787.45,30.915]
["binance-futures","ETHUSDT",1733443235232,0.006,3787.59,3787.58,68.231]
["binance-futures","ETHUSDT",1733443235283,0.025,3787.96,3787.95,62.719]
["binance-futures","ETHUSDT",1733443235334,18.702,3787.96,3787.95,19.917]
["binance-futures","ETHUSDT",1733443235384,0.275,3787.96,3787.95,24.931]
["binance-futures","ETHUSDT",1733443235436,15.497,3788.19,3788.18,40.023]
["binance-futures","ETHUSDT",1733443235487,3.135,3788.19,3788.18,39.957]
["binance-futures","ETHUSDT",1733443235536,3.117,3788.19,3788.18,39.957]
["binance-futures","ETHUSDT",1733443235590,0.091,3788.19,3788.18,41.489]
["binance-futures","ETHUSDT",1733443235642,6.408,3788.19,3788.18,41.218]
["binance-futures","ETHUSDT",1733443235695,6.422,3788.19,3788.18,41.81]
["binance-futures","ETHUSDT",1733443235747,62.802,3788.59,3788.58,7.36]
["binance-futures","ETHUSDT",1733443235799,66.993,3788.59,3788.58,10.28]
["binance-futures","ETHUSDT",1733443235850,38.676,3788.59,3788.58,24.829]
["binance-futures","ETHUSDT",1733443235901,9.717,3788.59,3788.58,25.828]
["binance-futures","ETHUSDT",1733443235952,5.748,3788.59,3788.58,25.835]
["binance-futures","ETHUSDT",1733443236003,5.819,3788.59,3788.58,25.796]
["binance-futures","ETHUSDT",1733443236053,27.383,3788.59,3788.58,10.984]
["binance-futures","ETHUSDT",1733443236105,28.383,3788.59,3788.58,15.914]
["binance-futures","ETHUSDT",1733443236157,28.143,3788.59,3788.58,7.638]
["binance-futures","ETHUSDT",1733443236209,20.79,3788.59,3788.58,9.596]
["binance-futures","ETHUSDT",1733443236260,20.825,3788.59,3788.58,14.466]
["binance-futures","ETHUSDT",1733443236313,4.604,3788.59,3788.58,41.527]
["binance-futures","ETHUSDT",1733443236364,4.748,3788.59,3788.58,41.535]
["binance-futures","ETHUSDT",1733443236415,4.748,3788.59,3788.58,41.959]
["binance-futures","ETHUSDT",1733443236456,3.748,3788.59,3788.58,41.959]
["binance-futures","ETHUSDT",1733443236516,3.761,3788.59,3788.58,36.967]
["binance-futures","ETHUSDT",1733443236565,3.761,3788.59,3788.58,36.974]
["binance-futures","ETHUSDT",1733443236621,10.473,3788.59,3788.58,36.953]
["binance-futures","ETHUSDT",1733443236672,10.485,3788.59,3788.58,42.194]
["binance-futures","ETHUSDT",1733443236723,10.485,3788.59,3788.58,42.226]
["binance-futures","ETHUSDT",1733443236774,88.298,3788.59,3788.58,19.897]
["binance-futures","ETHUSDT",1733443236826,88.35,3788.59,3788.58,19.267]
["binance-futures","ETHUSDT",1733443236877,88.342,3788.59,3788.58,19.213]
["binance-futures","ETHUSDT",1733443236928,88.342,3788.59,3788.58,18.238]
["binance-futures","ETHUSDT",1733443236981,88.328,3788.59,3788.58,17.838]
["binance-futures","ETHUSDT",1733443237034,88.328,3788.59,3788.58,17.799]
["binance-futures","ETHUSDT",1733443237082,88.346,3788.59,3788.58,17.799]
["binance-futures","ETHUSDT",1733443237137,88.346,3788.59,3788.58,17.816]
["binance-futures","ETHUSDT",1733443237190,88.365,3788.59,3788.58,20.465]
["binance-futures","ETHUSDT",1733443237244,88.365,3788.59,3788.58,24.649]
["binance-futures","ETHUSDT",1733443237305,88.717,3788.59,3788.58,24.697]
["binance-futures","ETHUSDT",1733443237356,88.822,3788.59,3788.58,19.495]
["binance-futures","ETHUSDT",1733443237410,88.819,3788.59,3788.58,18.506]
["binance-futures","ETHUSDT",1733443237460,88.819,3788.59,3788.58,18.531]
["binance-futures","ETHUSDT",1733443237509,89.195,3788.59,3788.58,20.468]
["binance-futures","ETHUSDT",1733443237566,88.136,3788.59,3788.58,21.406]
["binance-futures","ETHUSDT",1733443237620,88.143,3788.59,3788.58,19.566]
["binance-futures","ETHUSDT",1733443237674,87.476,3788.59,3788.58,20.487]
["binance-futures","ETHUSDT",1733443237729,90.14,3788.59,3788.58,20.188]
["binance-futures","ETHUSDT",1733443237782,90.146,3788.59,3788.58,20.182]
["binance-futures","ETHUSDT",1733443237883,90.146,3788.59,3788.58,21.118]
["binance-futures","ETHUSDT",1733443237935,90.146,3788.59,3788.58,20.709]
["binance-futures","ETHUSDT",1733443237994,90.873,3788.59,3788.58,20.677]
["binance-futures","ETHUSDT",1733443238052,1.369,3788.59,3788.58,26.351]
["binance-futures","ETHUSDT",1733443238103,98.218,3788.67,3788.66,44.368]
["binance-futures","ETHUSDT",1733443238154,95.493,3788.67,3788.66,22.517]
["binance-futures","ETHUSDT",1733443238205,95.501,3788.67,3788.66,22.706]
["binance-futures","ETHUSDT",1733443238258,95.511,3788.67,3788.66,23.106]
["binance-futures","ETHUSDT",1733443238307,95.511,3788.67,3788.66,25.123]
["binance-futures","ETHUSDT",1733443238361,95.527,3788.67,3788.66,25.19]
["binance-futures","ETHUSDT",1733443238408,95.8,3788.67,3788.66,28.289]
["binance-futures","ETHUSDT",1733443238462,95.883,3788.67,3788.66,28.323]
["binance-futures","ETHUSDT",1733443238516,96.828,3788.67,3788.66,27.856]
["binance-futures","ETHUSDT",1733443238565,96.828,3788.67,3788.66,23.832]
["binance-futures","ETHUSDT",1733443238619,25.309,3788.41,3788.4,0.006]
["binance-futures","ETHUSDT",1733443238670,59.709,3788.41,3788.4,20.746]
["binance-futures","ETHUSDT",1733443238722,59.73,3788.41,3788.4,14.815]
["binance-futures","ETHUSDT",1733443238774,60.392,3788.41,3788.4,1.964]
["binance-futures","ETHUSDT",1733443238825,61.383,3788.41,3788.4,1.982]
["binance-futures","ETHUSDT",1733443238876,60.46,3788.41,3788.4,1.982]
["binance-futures","ETHUSDT",1733443238928,60.579,3788.41,3788.4,1.782]
["binance-futures","ETHUSDT",1733443239030,60.226,3788.2,3788.16,0.011]
["binance-futures","ETHUSDT",1733443239082,82.669,3788.09,3788.08,2.995]
["binance-futures","ETHUSDT",1733443239133,82.786,3788.09,3788.08,0.27]
["binance-futures","ETHUSDT",1733443239183,93.185,3788.09,3788.08,6.881]
["binance-futures","ETHUSDT",1733443239236,93.258,3788.09,3788.08,0.8]
["binance-futures","ETHUSDT",1733443239287,93.138,3788.09,3788.08,3.525]
["binance-futures","ETHUSDT",1733443239389,104.656,3787.87,3787.86,10.949]
["binance-futures","ETHUSDT",1733443239438,104.747,3787.87,3787.86,10.949]
["binance-futures","ETHUSDT",1733443239491,104.83,3787.87,3787.86,22.251]
["binance-futures","ETHUSDT",1733443239544,104.83,3787.87,3787.86,9.721]
["binance-futures","ETHUSDT",1733443239593,105.565,3787.87,3787.86,4.266]
["binance-futures","ETHUSDT",1733443239644,106.546,3787.87,3787.86,4.266]
["binance-futures","ETHUSDT",1733443239698,114.999,3787.71,3787.7,0.067]
["binance-futures","ETHUSDT",1733443239751,39.085,3787.62,3787.61,18.716]
["binance-futures","ETHUSDT",1733443239802,39.287,3787.62,3787.61,18.716]
["binance-futures","ETHUSDT",1733443239852,34.84,3787.62,3787.61,23.762]
["binance-futures","ETHUSDT",1733443239906,16.239,3787.62,3787.61,24.748]
["binance-futures","ETHUSDT",1733443239957,10.607,3787.62,3787.61,28.259]
["binance-futures","ETHUSDT",1733443240058,20.674,3787.62,3787.61,28.637]
["binance-futures","ETHUSDT",1733443240114,21.511,3787.62,3787.61,28.733]
["binance-futures","ETHUSDT",1733443240165,21.511,3787.62,3787.61,29.709]
["binance-futures","ETHUSDT",1733443240217,21.558,3787.62,3787.61,31.285]
["binance-futures","ETHUSDT",1733443240268,21.781,3787.62,3787.61,12.096]
["binance-futures","ETHUSDT",1733443240321,24.506,3787.62,3787.61,9.645]
["binance-futures","ETHUSDT",1733443240364,24.506,3787.62,3787.61,11.13]
["binance-futures","ETHUSDT",1733443240424,11.777,3787.62,3787.61,40.277]
["binance-futures","ETHUSDT",1733443240475,10.689,3787.62,3787.61,41.711]
["binance-futures","ETHUSDT",1733443240526,10.227,3787.62,3787.61,41.717]
["binance-futures","ETHUSDT",1733443240577,0.334,3787.87,3787.86,92.461]
["binance-futures","ETHUSDT",1733443240629,70.398,3788.02,3788.01,15.046]
["binance-futures","ETHUSDT",1733443240681,63.494,3788.02,3788.01,12.457]
["binance-futures","ETHUSDT",1733443240785,98.642,3787.8,3787.79,9.298]
["binance-futures","ETHUSDT",1733443240835,75.627,3787.8,3787.79,19.651]
["binance-futures","ETHUSDT",1733443240888,73.728,3787.8,3787.79,21.188]
["binance-futures","ETHUSDT",1733443240939,65.525,3787.8,3787.79,21.222]
["binance-futures","ETHUSDT",1733443241044,0.364,3787.72,3787.71,0.018]
["binance-futures","ETHUSDT",1733443241093,88.714,3787.56,3787.55,0.441]
["binance-futures","ETHUSDT",1733443241146,3.469,3787.56,3787.55,32.397]
["binance-futures","ETHUSDT",1733443241197,2.379,3787.56,3787.55,32.846]
["binance-futures","ETHUSDT",1733443241250,1.414,3787.89,3787.88,54.373]
["binance-futures","ETHUSDT",1733443241302,2.533,3787.89,3787.88,55.648]
["binance-futures","ETHUSDT",1733443241352,2.872,3787.89,3787.88,55.798]
["binance-futures","ETHUSDT",1733443241404,2.878,3787.89,3787.88,53.692]
["binance-futures","ETHUSDT",1733443241457,10.243,3788.07,3788.06,43.865]
["binance-futures","ETHUSDT",1733443241510,10.251,3788.07,3788.06,43.892]
["binance-futures","ETHUSDT",1733443241564,10.251,3788.07,3788.06,43.9]
["binance-futures","ETHUSDT",1733443241615,27.153,3788.07,3788.06,38.79]
["binance-futures","ETHUSDT",1733443241668,27.382,3788.07,3788.06,18.735]
["binance-futures","ETHUSDT",1733443241719,27.382,3788.07,3788.06,9.294]
["binance-futures","ETHUSDT",1733443241764,28.357,3788.07,3788.06,9.355]
["binance-futures","ETHUSDT",1733443241823,28.357,3788.07,3788.06,9.141]
["binance-futures","ETHUSDT",1733443241873,28.357,3788.07,3788.06,9.157]
["binance-futures","ETHUSDT",1733443241984,28.093,3788.07,3788.06,9.157]
["binance-futures","ETHUSDT",1733443242033,28.163,3788.07,3788.06,9.3]
["binance-futures","ETHUSDT",1733443242099,27.188,3788.07,3788.06,14.469]
["binance-futures","ETHUSDT",1733443242149,25.294,3788.07,3788.06,20.104]
["binance-futures","ETHUSDT",1733443242202,25.066,3788.07,3788.06,21.31]
["binance-futures","ETHUSDT",1733443242254,25.152,3788.07,3788.06,21.091]
["binance-futures","ETHUSDT",1733443242304,25.159,3788.07,3788.06,20.116]
["binance-futures","ETHUSDT",1733443242356,25.328,3788.07,3788.06,20.231]
["binance-futures","ETHUSDT",1733443242409,25.328,3788.07,3788.06,20.424]
["binance-futures","ETHUSDT",1733443242454,25.288,3788.07,3788.06,21.261]
["binance-futures","ETHUSDT",1733443242514,25.327,3788.07,3788.06,17.145]
["binance-futures","ETHUSDT",1733443242566,25.419,3788.07,3788.06,20.576]
["binance-futures","ETHUSDT",1733443242619,24.627,3788.07,3788.06,22.855]
["binance-futures","ETHUSDT",1733443242671,9.907,3788.07,3788.06,25.349]
["binance-futures","ETHUSDT",1733443242723,9.404,3788.07,3788.06,25.623]
["binance-futures","ETHUSDT",1733443242774,9.404,3788.07,3788.06,25.631]
["binance-futures","ETHUSDT",1733443242826,9.404,3788.07,3788.06,25.865]
["binance-futures","ETHUSDT",1733443242878,36.097,3788.07,3788.06,16.05]
["binance-futures","ETHUSDT",1733443242928,37.038,3788.07,3788.06,10.631]
["binance-futures","ETHUSDT",1733443242981,36.121,3788.07,3788.06,1.504]
["binance-futures","ETHUSDT",1733443243033,44.641,3788.07,3788.06,1.504]
["binance-futures","ETHUSDT",1733443243084,34.023,3788.07,3788.06,13.467]
["binance-futures","ETHUSDT",1733443243136,43.358,3788.07,3788.06,10.335]
["binance-futures","ETHUSDT",1733443243186,40.716,3788.07,3788.06,13.763]
["binance-futures","ETHUSDT",1733443243240,30.108,3788.07,3788.06,13.769]
["binance-futures","ETHUSDT",1733443243291,40.694,3788.07,3788.06,13.769]
["binance-futures","ETHUSDT",1733443243343,40.694,3788.07,3788.06,10.592]
["binance-futures","ETHUSDT",1733443243393,30.064,3788.07,3788.06,10.434]
["binance-futures","ETHUSDT",1733443243496,30.097,3788.07,3788.06,10.431]
["binance-futures","ETHUSDT",1733443243544,40.728,3788.07,3788.06,1.969]
["binance-futures","ETHUSDT",1733443243601,40.534,3788.07,3788.06,1.969]
["binance-futures","ETHUSDT",1733443243646,40.534,3788.07,3788.06,1.977]
["binance-futures","ETHUSDT",1733443243805,98.875,3787.71,3787.7,0.006]
["binance-futures","ETHUSDT",1733443243856,93.096,3787.69,3787.68,12.111]
["binance-futures","ETHUSDT",1733443243906,76.598,3787.69,3787.68,6.174]
["binance-futures","ETHUSDT",1733443243954,76.598,3787.69,3787.68,20.754]
["binance-futures","ETHUSDT",1733443244009,47.661,3787.69,3787.68,21.06]
["binance-futures","ETHUSDT",1733443244054,4.708,3787.69,3787.68,24.322]
["binance-futures","ETHUSDT",1733443244113,4.741,3787.69,3787.68,24.322]
["binance-futures","ETHUSDT",1733443244163,4.741,3787.69,3787.68,24.802]
["binance-futures","ETHUSDT",1733443244217,4.59,3787.69,3787.68,24.82]
["binance-futures","ETHUSDT",1733443244268,5.154,3787.69,3787.68,35.45]
["binance-futures","ETHUSDT",1733443244322,5.279,3787.69,3787.68,35.458]
["binance-futures","ETHUSDT",1733443244374,5.108,3787.69,3787.68,24.832]
["binance-futures","ETHUSDT",1733443244424,5.108,3787.69,3787.68,24.88]
["binance-futures","ETHUSDT",1733443244475,0.012,3787.74,3787.73,29.361]
["binance-futures","ETHUSDT",1733443244526,2.703,3787.99,3787.98,42.908]
["binance-futures","ETHUSDT",1733443244577,5.8,3788.07,3788.06,81.673]
["binance-futures","ETHUSDT",1733443244628,14.135,3788.07,3788.06,81.673]
["binance-futures","ETHUSDT",1733443244679,14.135,3788.07,3788.06,92.198]
["binance-futures","ETHUSDT",1733443244731,14.153,3788.07,3788.06,81.578]
["binance-futures","ETHUSDT",1733443244831,14.159,3788.07,3788.06,81.586]
["binance-futures","ETHUSDT",1733443244888,0.158,3788.15,3788.14,19.615]
["binance-futures","ETHUSDT",1733443244939,0.414,3788.4,3788.39,32.199]
["binance-futures","ETHUSDT",1733443244987,20.935,3788.4,3788.39,3.881]
["binance-futures","ETHUSDT",1733443245038,22.415,3788.4,3788.39,3.899]
["binance-futures","ETHUSDT",1733443245092,23.401,3788.4,3788.39,5.944]
["binance-futures","ETHUSDT",1733443245144,23.411,3788.4,3788.39,5.944]
["binance-futures","ETHUSDT",1733443245195,23.417,3788.4,3788.39,6.149]
["binance-futures","ETHUSDT",1733443245243,22.442,3788.4,3788.39,6.149]
["binance-futures","ETHUSDT",1733443245299,10.63,3788.4,3788.39,22.827]
["binance-futures","ETHUSDT",1733443245350,10.513,3788.4,3788.39,23.606]
["binance-futures","ETHUSDT",1733443245405,10.445,3788.4,3788.39,23.615]
["binance-futures","ETHUSDT",1733443245454,10.445,3788.4,3788.39,24.145]
["binance-futures","ETHUSDT",1733443245508,10.434,3788.4,3788.39,23.337]
["binance-futures","ETHUSDT",1733443245559,10.536,3788.4,3788.39,11.142]
["binance-futures","ETHUSDT",1733443245611,44.734,3788.4,3788.39,20.589]
["binance-futures","ETHUSDT",1733443245662,44.741,3788.4,3788.39,20.386]
["binance-futures","ETHUSDT",1733443245704,44.741,3788.4,3788.39,14.859]
["binance-futures","ETHUSDT",1733443245761,44.741,3788.4,3788.39,16.607]
["binance-futures","ETHUSDT",1733443245868,44.741,3788.4,3788.39,20.634]
["binance-futures","ETHUSDT",1733443245919,37.461,3788.4,3788.39,23.109]
["binance-futures","ETHUSDT",1733443245971,37.461,3788.4,3788.39,23.162]
["binance-futures","ETHUSDT",1733443246025,37.461,3788.4,3788.39,23.163]
["binance-futures","ETHUSDT",1733443246078,37.481,3788.4,3788.39,18.999]
["binance-futures","ETHUSDT",1733443246133,37.481,3788.4,3788.39,16.506]
["binance-futures","ETHUSDT",1733443246185,38.45,3788.4,3788.39,13.072]
["binance-futures","ETHUSDT",1733443246237,38.45,3788.4,3788.39,6.779]
["binance-futures","ETHUSDT",1733443246291,20.567,3788.4,3788.39,19.011]
["binance-futures","ETHUSDT",1733443246343,22.579,3788.4,3788.39,20.793]
["binance-futures","ETHUSDT",1733443246395,22.568,3788.4,3788.39,18.207]
["binance-futures","ETHUSDT",1733443246446,23.543,3788.4,3788.39,19.051]
["binance-futures","ETHUSDT",1733443246499,23.902,3788.4,3788.39,18.634]
["binance-futures","ETHUSDT",1733443246552,22.927,3788.4,3788.39,17.856]
["binance-futures","ETHUSDT",1733443246656,23.902,3788.4,3788.39,17.856]
["binance-futures","ETHUSDT",1733443246705,23.902,3788.4,3788.39,17.878]
["binance-futures","ETHUSDT",1733443246762,22.927,3788.4,3788.39,17.878]
["binance-futures","ETHUSDT",1733443246813,22.927,3788.4,3788.39,16.591]
["binance-futures","ETHUSDT",1733443246863,22.927,3788.4,3788.39,20.737]
["binance-futures","ETHUSDT",1733443246914,22.793,3788.4,3788.39,22.07]
["binance-futures","ETHUSDT",1733443247070,22.793,3788.4,3788.39,17.924]
["binance-futures","ETHUSDT",1733443247121,23.767,3788.4,3788.39,1.762]
["binance-futures","ETHUSDT",1733443247173,23.767,3788.4,3788.39,1.833]
["binance-futures","ETHUSDT",1733443247224,0.659,3789.11,3789.06,2.703]
["binance-futures","ETHUSDT",1733443247275,0.012,3789.71,3789.62,0.2]
["binance-futures","ETHUSDT",1733443247326,0.047,3789.69,3789.68,1.774]
["binance-futures","ETHUSDT",1733443247377,0.057,3789.75,3789.74,11.345]
["binance-futures","ETHUSDT",1733443247427,2.331,3790.07,3790.0,14.206]
["binance-futures","ETHUSDT",1733443247479,2.741,3790.65,3790.64,7.621]
["binance-futures","ETHUSDT",1733443247530,0.011,3790.84,3790.67,0.387]
["binance-futures","ETHUSDT",1733443247581,1.603,3791.06,3791.05,1.806]
["binance-futures","ETHUSDT",1733443247632,2.36,3791.1,3791.05,1.796]
["binance-futures","ETHUSDT",1733443247682,2.108,3791.1,3791.09,22.488]
["binance-futures","ETHUSDT",1733443247734,0.659,3791.17,3791.09,22.039]
["binance-futures","ETHUSDT",1733443247785,0.665,3791.17,3791.16,18.395]
["binance-futures","ETHUSDT",1733443247836,0.397,3791.43,3791.16,22.32]
["binance-futures","ETHUSDT",1733443247887,0.659,3791.28,3791.24,0.008]
["binance-futures","ETHUSDT",1733443247938,1.329,3791.28,3791.27,4.717]
["binance-futures","ETHUSDT",1733443247988,13.866,3791.28,3791.27,29.538]
["binance-futures","ETHUSDT",1733443248040,15.711,3791.28,3791.27,66.248]
["binance-futures","ETHUSDT",1733443248090,15.786,3791.28,3791.27,50.486]
["binance-futures","ETHUSDT",1733443248142,27.103,3791.28,3791.27,16.67]
["binance-futures","ETHUSDT",1733443248193,22.683,3791.78,3791.67,10.322]
["binance-futures","ETHUSDT",1733443248244,1.01,3791.99,3791.98,29.901]
["binance-futures","ETHUSDT",1733443248295,4.433,3792.33,3792.2,8.094]
["binance-futures","ETHUSDT",1733443248346,0.006,3792.39,3792.35,11.619]
["binance-futures","ETHUSDT",1733443248397,41.879,3792.45,3792.44,15.623]
["binance-futures","ETHUSDT",1733443248448,45.725,3792.45,3792.44,6.884]
["binance-futures","ETHUSDT",1733443248500,25.58,3792.18,3792.17,2.196]
["binance-futures","ETHUSDT",1733443248601,20.05,3791.85,3791.84,30.953]
["binance-futures","ETHUSDT",1733443248653,20.05,3791.85,3791.84,30.927]
["binance-futures","ETHUSDT",1733443248704,14.991,3791.85,3791.84,35.33]
["binance-futures","ETHUSDT",1733443248755,14.532,3791.85,3791.84,35.436]
["binance-futures","ETHUSDT",1733443248806,14.584,3791.85,3791.84,35.436]
["binance-futures","ETHUSDT",1733443248856,14.584,3791.85,3791.84,35.49]
["binance-futures","ETHUSDT",1733443248905,14.611,3791.85,3791.84,39.452]
["binance-futures","ETHUSDT",1733443248960,14.122,3791.85,3791.84,39.47]
["binance-futures","ETHUSDT",1733443249013,13.872,3791.85,3791.84,39.493]
["binance-futures","ETHUSDT",1733443249064,13.872,3791.85,3791.84,39.535]
["binance-futures","ETHUSDT",1733443249119,13.9,3791.85,3791.84,39.423]
["binance-futures","ETHUSDT",1733443249170,13.9,3791.85,3791.84,39.825]
["binance-futures","ETHUSDT",1733443249221,13.892,3791.85,3791.84,39.847]
["binance-futures","ETHUSDT",1733443249271,19.407,3791.85,3791.84,38.704]
["binance-futures","ETHUSDT",1733443249323,21.666,3791.85,3791.84,28.008]
["binance-futures","ETHUSDT",1733443249374,20.971,3791.85,3791.84,28.008]
["binance-futures","ETHUSDT",1733443249427,27.753,3791.85,3791.84,12.971]
["binance-futures","ETHUSDT",1733443249479,27.743,3791.85,3791.84,13.026]
["binance-futures","ETHUSDT",1733443249531,28.601,3791.85,3791.84,25.431]
["binance-futures","ETHUSDT",1733443249635,15.611,3791.85,3791.84,25.437]
["binance-futures","ETHUSDT",1733443249685,15.611,3791.85,3791.84,26.441]
["binance-futures","ETHUSDT",1733443249735,15.613,3791.85,3791.84,26.473]
["binance-futures","ETHUSDT",1733443249944,58.067,3791.99,3791.98,44.634]
["binance-futures","ETHUSDT",1733443249995,58.092,3791.99,3791.98,92.837]
["binance-futures","ETHUSDT",1733443250047,58.092,3791.99,3791.98,92.848]
["binance-futures","ETHUSDT",1733443250098,58.615,3791.99,3791.98,92.856]
["binance-futures","ETHUSDT",1733443250150,58.665,3791.99,3791.98,93.265]
["binance-futures","ETHUSDT",1733443250202,58.344,3791.99,3791.98,90.834]
["binance-futures","ETHUSDT",1733443250254,58.344,3791.99,3791.98,27.267]
["binance-futures","ETHUSDT",1733443250306,58.409,3791.99,3791.98,26.816]
["binance-futures","ETHUSDT",1733443250357,58.409,3791.99,3791.98,19.524]
["binance-futures","ETHUSDT",1733443250408,59.408,3791.99,3791.98,20.534]
["binance-futures","ETHUSDT",1733443250459,59.392,3791.99,3791.98,20.588]
["binance-futures","ETHUSDT",1733443250509,59.392,3791.99,3791.98,7.423]
["binance-futures","ETHUSDT",1733443250552,59.34,3791.99,3791.98,7.162]
["binance-futures","ETHUSDT",1733443250612,59.746,3791.99,3791.98,7.17]
["binance-futures","ETHUSDT",1733443250664,60.72,3791.99,3791.98,7.26]
["binance-futures","ETHUSDT",1733443250718,40.72,3791.99,3791.98,7.206]
["binance-futures","ETHUSDT",1733443250821,39.893,3791.94,3791.93,14.251]
["binance-futures","ETHUSDT",1733443250868,40.815,3791.94,3791.93,20.473]
["binance-futures","ETHUSDT",1733443250923,41.566,3791.94,3791.93,12.549]
["binance-futures","ETHUSDT",1733443250971,41.575,3791.94,3791.93,13.565]
["binance-futures","ETHUSDT",1733443251027,42.549,3791.94,3791.93,13.565]
["binance-futures","ETHUSDT",1733443251079,42.549,3791.94,3791.93,16.295]
["binance-futures","ETHUSDT",1733443251129,42.1,3791.94,3791.93,24.387]
["binance-futures","ETHUSDT",1733443251182,32.007,3791.94,3791.93,28.726]
["binance-futures","ETHUSDT",1733443251232,32.116,3791.94,3791.93,28.698]
["binance-futures","ETHUSDT",1733443251284,31.514,3791.94,3791.93,19.217]
["binance-futures","ETHUSDT",1733443251335,30.838,3791.94,3791.93,20.996]
["binance-futures","ETHUSDT",1733443251388,30.813,3791.94,3791.93,22.568]
["binance-futures","ETHUSDT",1733443251435,30.893,3791.94,3791.93,22.568]
["binance-futures","ETHUSDT",1733443251492,30.969,3791.94,3791.93,22.588]
["binance-futures","ETHUSDT",1733443251541,30.969,3791.94,3791.93,21.583]
["binance-futures","ETHUSDT",1733443251605,29.811,3791.94,3791.93,22.257]
["binance-futures","ETHUSDT",1733443251649,29.478,3791.94,3791.93,21.923]
["binance-futures","ETHUSDT",1733443251762,29.784,3791.94,3791.93,21.923]
["binance-futures","ETHUSDT",1733443251807,29.81,3791.94,3791.93,22.296]
["binance-futures","ETHUSDT",1733443251913,30.784,3791.94,3791.93,21.223]
["binance-futures","ETHUSDT",1733443251969,31.139,3791.94,3791.93,17.703]
["binance-futures","ETHUSDT",1733443252019,30.801,3791.94,3791.93,17.655]
["binance-futures","ETHUSDT",1733443252068,30.801,3791.94,3791.93,13.397]
["binance-futures","ETHUSDT",1733443252123,30.945,3791.94,3791.93,13.397]
["binance-futures","ETHUSDT",1733443252173,30.75,3791.94,3791.93,12.986]
["binance-futures","ETHUSDT",1733443252226,30.75,3791.94,3791.93,13.282]
["binance-futures","ETHUSDT",1733443252278,31.982,3791.94,3791.93,21.564]
["binance-futures","ETHUSDT",1733443252329,29.709,3791.94,3791.93,19.661]
["binance-futures","ETHUSDT",1733443252380,33.379,3791.94,3791.93,27.091]
["binance-futures","ETHUSDT",1733443252432,20.701,3791.94,3791.93,29.433]
["binance-futures","ETHUSDT",1733443252484,21.971,3791.94,3791.93,27.277]
["binance-futures","ETHUSDT",1733443252537,22.535,3791.94,3791.93,27.435]
["binance-futures","ETHUSDT",1733443252586,22.608,3791.94,3791.93,27.677]
["binance-futures","ETHUSDT",1733443252639,22.809,3791.94,3791.93,27.677]
["binance-futures","ETHUSDT",1733443252683,22.809,3791.94,3791.93,28.2]
["binance-futures","ETHUSDT",1733443252794,22.809,3791.94,3791.93,30.492]
["binance-futures","ETHUSDT",1733443252848,21.074,3791.94,3791.93,30.538]
["binance-futures","ETHUSDT",1733443252903,21.074,3791.94,3791.93,30.274]
["binance-futures","ETHUSDT",1733443253007,21.144,3791.94,3791.93,30.274]
["binance-futures","ETHUSDT",1733443253058,21.144,3791.94,3791.93,30.262]
["binance-futures","ETHUSDT",1733443253113,21.048,3791.94,3791.93,30.262]
["binance-futures","ETHUSDT",1733443253167,21.048,3791.94,3791.93,30.833]
["binance-futures","ETHUSDT",1733443253218,21.076,3791.94,3791.93,30.669]
["binance-futures","ETHUSDT",1733443253268,23.176,3791.94,3791.93,30.669]
["binance-futures","ETHUSDT",1733443253321,22.03,3791.94,3791.93,30.019]
["binance-futures","ETHUSDT",1733443253373,22.02,3791.94,3791.93,30.019]
["binance-futures","ETHUSDT",1733443253434,22.021,3791.94,3791.93,30.019]
["binance-futures","ETHUSDT",1733443253490,22.067,3791.94,3791.93,30.024]
["binance-futures","ETHUSDT",1733443253536,22.469,3791.94,3791.93,29.05]
["binance-futures","ETHUSDT",1733443253586,20.954,3791.94,3791.93,29.686]
["binance-futures","ETHUSDT",1733443253741,16.613,3791.94,3791.93,29.686]
["binance-futures","ETHUSDT",1733443253802,16.611,3791.94,3791.93,33.644]
["binance-futures","ETHUSDT",1733443253847,16.415,3791.94,3791.93,33.655]
["binance-futures","ETHUSDT",1733443253904,16.892,3791.94,3791.93,33.655]
["binance-futures","ETHUSDT",1733443254012,16.892,3791.94,3791.93,33.648]
["binance-futures","ETHUSDT",1733443254065,16.883,3791.94,3791.93,33.648]
["binance-futures","ETHUSDT",1733443254117,16.92,3791.94,3791.93,34.003]
["binance-futures","ETHUSDT",1733443254171,16.92,3791.94,3791.93,34.021]
["binance-futures","ETHUSDT",1733443254273,16.91,3791.94,3791.93,34.021]
["binance-futures","ETHUSDT",1733443254323,16.91,3791.94,3791.93,34.104]
["binance-futures","ETHUSDT",1733443254377,16.896,3791.94,3791.93,34.491]
["binance-futures","ETHUSDT",1733443254443,16.896,3791.94,3791.93,34.561]
["binance-futures","ETHUSDT",1733443254497,16.623,3791.94,3791.93,34.182]
["binance-futures","ETHUSDT",1733443254548,16.69,3791.94,3791.93,34.182]
["binance-futures","ETHUSDT",1733443254598,16.807,3791.94,3791.93,34.182]
["binance-futures","ETHUSDT",1733443254650,19.471,3791.94,3791.93,34.18]
["binance-futures","ETHUSDT",1733443254698,19.471,3791.94,3791.93,34.722]
["binance-futures","ETHUSDT",1733443254753,19.471,3791.94,3791.93,34.519]
["binance-futures","ETHUSDT",1733443254807,0.259,3792.02,3792.01,25.957]
["binance-futures","ETHUSDT",1733443254858,0.246,3792.5,3792.49,25.754]
["binance-futures","ETHUSDT",1733443254909,0.456,3792.5,3792.49,46.024]
["binance-futures","ETHUSDT",1733443254960,4.411,3792.5,3792.49,48.822]
["binance-futures","ETHUSDT",1733443255011,32.091,3792.5,3792.49,40.377]
["binance-futures","ETHUSDT",1733443255062,42.522,3792.5,3792.49,8.632]
["binance-futures","ETHUSDT",1733443255111,43.504,3792.5,3792.49,3.105]
["binance-futures","ETHUSDT",1733443255166,43.504,3792.5,3792.49,3.097]
["binance-futures","ETHUSDT",1733443255217,41.494,3792.5,3792.49,16.497]
["binance-futures","ETHUSDT",1733443255268,41.624,3792.5,3792.49,20.938]
["binance-futures","ETHUSDT",1733443255320,41.805,3792.5,3792.49,19.906]
["binance-futures","ETHUSDT",1733443255361,41.805,3792.5,3792.49,22.433]
["binance-futures","ETHUSDT",1733443255424,42.779,3792.5,3792.49,7.08]
["binance-futures","ETHUSDT",1733443255476,41.823,3792.5,3792.49,7.013]
["binance-futures","ETHUSDT",1733443255527,43.295,3792.5,3792.49,10.204]
["binance-futures","ETHUSDT",1733443255577,43.295,3792.5,3792.49,10.475]
["binance-futures","ETHUSDT",1733443255625,45.377,3792.5,3792.49,7.855]
["binance-futures","ETHUSDT",1733443255684,45.377,3792.5,3792.49,7.85]
["binance-futures","ETHUSDT",1733443255787,45.377,3792.5,3792.49,7.847]
["binance-futures","ETHUSDT",1733443255892,83.807,3792.03,3792.02,1.329]
["binance-futures","ETHUSDT",1733443255943,83.112,3792.03,3792.02,4.877]
["binance-futures","ETHUSDT",1733443255994,78.785,3792.03,3792.02,14.143]
["binance-futures","ETHUSDT",1733443256045,48.637,3792.03,3792.02,13.094]
["binance-futures","ETHUSDT",1733443256096,48.637,3792.03,3792.02,7.343]
["binance-futures","ETHUSDT",1733443256148,49.573,3792.03,3792.02,0.294]
["binance-futures","ETHUSDT",1733443256199,93.117,3791.94,3791.93,5.298]
["binance-futures","ETHUSDT",1733443256248,97.575,3791.94,3791.93,5.238]
["binance-futures","ETHUSDT",1733443256303,97.822,3791.94,3791.93,5.319]
["binance-futures","ETHUSDT",1733443256355,97.822,3791.94,3791.93,5.31]
["binance-futures","ETHUSDT",1733443256408,97.874,3791.94,3791.93,4.849]
["binance-futures","ETHUSDT",1733443256459,92.377,3791.94,3791.93,5.064]
["binance-futures","ETHUSDT",1733443256510,84.705,3791.94,3791.93,5.077]
["binance-futures","ETHUSDT",1733443256560,84.602,3791.94,3791.93,5.077]
["binance-futures","ETHUSDT",1733443256606,84.552,3791.94,3791.93,5.077]
["binance-futures","ETHUSDT",1733443256666,84.552,3791.94,3791.93,7.551]
["binance-futures","ETHUSDT",1733443256715,84.312,3791.94,3791.93,6.792]
["binance-futures","ETHUSDT",1733443256766,84.181,3791.94,3791.93,9.371]
["binance-futures","ETHUSDT",1733443256817,84.181,3791.94,3791.93,6.792]
["binance-futures","ETHUSDT",1733443256873,85.155,3791.94,3791.93,5.292]
["binance-futures","ETHUSDT",1733443256924,85.455,3791.94,3791.93,5.377]
["binance-futures","ETHUSDT",1733443257030,85.441,3791.94,3791.93,5.226]
["binance-futures","ETHUSDT",1733443257086,85.853,3791.94,3791.93,5.287]
["binance-futures","ETHUSDT",1733443257134,85.853,3791.94,3791.93,5.295]
["binance-futures","ETHUSDT",1733443257191,11.791,3791.64,3791.63,6.518]
["binance-futures","ETHUSDT",1733443257242,11.687,3791.55,3791.54,1.05]
["binance-futures","ETHUSDT",1733443257293,17.08,3791.44,3791.39,0.016]
["binance-futures","ETHUSDT",1733443257344,91.97,3791.44,3791.43,0.389]
["binance-futures","ETHUSDT",1733443257394,89.435,3791.44,3791.43,0.389]
["binance-futures","ETHUSDT",1733443257496,32.152,3791.01,3790.96,1.245]
["binance-futures","ETHUSDT",1733443257548,31.72,3790.96,3790.95,0.011]
["binance-futures","ETHUSDT",1733443257599,16.153,3790.91,3790.9,0.071]
["binance-futures","ETHUSDT",1733443257650,56.142,3790.91,3790.9,0.014]
["binance-futures","ETHUSDT",1733443257701,62.417,3790.91,3790.9,0.003]
["binance-futures","ETHUSDT",1733443257805,71.876,3790.89,3790.88,0.108]
["binance-futures","ETHUSDT",1733443257858,12.974,3790.7,3790.55,0.012]
["binance-futures","ETHUSDT",1733443257908,8.779,3790.56,3790.55,0.012]
["binance-futures","ETHUSDT",1733443257960,74.714,3790.51,3790.5,0.006]
["binance-futures","ETHUSDT",1733443258011,14.382,3790.17,3790.1,0.225]
["binance-futures","ETHUSDT",1733443258062,19.029,3790.13,3790.12,2.022]
["binance-futures","ETHUSDT",1733443258113,6.327,3790.08,3790.07,0.126]
["binance-futures","ETHUSDT",1733443258164,19.08,3790.08,3790.07,12.264]
["binance-futures","ETHUSDT",1733443258215,26.785,3790.08,3790.07,24.659]
["binance-futures","ETHUSDT",1733443258266,15.647,3790.08,3790.07,22.826]
["binance-futures","ETHUSDT",1733443258314,20.995,3790.08,3790.07,22.707]
["binance-futures","ETHUSDT",1733443258365,5.456,3790.08,3790.07,20.532]
["binance-futures","ETHUSDT",1733443258422,32.238,3790.08,3790.07,12.593]
["binance-futures","ETHUSDT",1733443258473,33.356,3790.08,3790.07,6.416]
["binance-futures","ETHUSDT",1733443258523,43.415,3790.08,3790.07,1.15]
["binance-futures","ETHUSDT",1733443258574,43.415,3790.08,3790.07,1.158]
["binance-futures","ETHUSDT",1733443258625,35.451,3790.08,3790.07,1.158]
["binance-futures","ETHUSDT",1733443258732,34.98,3790.08,3790.07,0.664]
["binance-futures","ETHUSDT",1733443258781,34.986,3790.08,3790.07,0.575]
["binance-futures","ETHUSDT",1733443258837,34.98,3790.08,3790.07,0.581]
["binance-futures","ETHUSDT",1733443258886,35.032,3790.08,3790.07,0.581]
["binance-futures","ETHUSDT",1733443258941,38.38,3790.08,3790.07,0.116]
["binance-futures","ETHUSDT",1733443258990,38.38,3790.08,3790.07,0.122]
["binance-futures","ETHUSDT",1733443259097,39.08,3790.08,3790.07,2.852]
["binance-futures","ETHUSDT",1733443259139,37.401,3790.08,3790.07,4.288]
["binance-futures","ETHUSDT",1733443259202,37.409,3790.08,3790.07,6.881]
["binance-futures","ETHUSDT",1733443259249,38.378,3790.08,3790.07,1.58]
["binance-futures","ETHUSDT",1733443259305,79.713,3789.85,3789.84,1.545]
["binance-futures","ETHUSDT",1733443259355,74.446,3789.85,3789.84,1.551]
["binance-futures","ETHUSDT",1733443259407,43.77,3789.85,3789.84,23.771]
["binance-futures","ETHUSDT",1733443259458,26.794,3789.85,3789.84,23.936]
["binance-futures","ETHUSDT",1733443259510,18.868,3789.85,3789.84,26.454]
["binance-futures","ETHUSDT",1733443259561,16.764,3789.85,3789.84,26.477]
["binance-futures","ETHUSDT",1733443259607,19.749,3789.85,3789.84,26.477]
["binance-futures","ETHUSDT",1733443259664,20.548,3789.85,3789.84,9.266]
["binance-futures","ETHUSDT",1733443259714,20.56,3789.85,3789.84,9.266]
["binance-futures","ETHUSDT",1733443259818,20.73,3789.85,3789.84,10.322]
["binance-futures","ETHUSDT",1733443259867,31.272,3789.85,3789.84,10.322]
["binance-futures","ETHUSDT",1733443259972,31.275,3789.85,3789.84,10.296]
["binance-futures","ETHUSDT",1733443260025,31.275,3789.85,3789.84,8.096]
["binance-futures","ETHUSDT",1733443260078,29.923,3789.85,3789.84,1.731]
["binance-futures","ETHUSDT",1733443260129,29.937,3789.85,3789.84,1.731]
["binance-futures","ETHUSDT",1733443260180,30.147,3789.85,3789.84,1.736]
["binance-futures","ETHUSDT",1733443260232,23.003,3789.85,3789.84,1.571]
["binance-futures","ETHUSDT",1733443260283,23.397,3789.85,3789.84,11.096]
["binance-futures","ETHUSDT",1733443260334,23.255,3789.85,3789.84,11.016]
["binance-futures","ETHUSDT",1733443260385,15.479,3789.85,3789.84,20.582]
["binance-futures","ETHUSDT",1733443260434,16.251,3789.85,3789.84,20.312]
["binance-futures","ETHUSDT",1733443260487,18.126,3789.85,3789.84,8.989]
["binance-futures","ETHUSDT",1733443260589,4.0,3789.47,3789.44,0.584]
["binance-futures","ETHUSDT",1733443260640,71.219,3789.45,3789.44,0.215]
["binance-futures","ETHUSDT",1733443260691,91.864,3789.42,3789.41,0.161]
["binance-futures","ETHUSDT",1733443260742,90.078,3789.42,3789.41,1.705]
["binance-futures","ETHUSDT",1733443260793,90.128,3789.42,3789.41,1.319]
["binance-futures","ETHUSDT",1733443260845,10.356,3789.32,3789.31,0.011]
["binance-futures","ETHUSDT",1733443260896,65.058,3789.11,3789.1,0.251]
["binance-futures","ETHUSDT",1733443260947,50.77,3789.11,3789.1,0.259]
["binance-futures","ETHUSDT",1733443260998,50.961,3789.1,3789.09,0.083]
["binance-futures","ETHUSDT",1733443261048,54.11,3789.09,3789.08,7.213]
["binance-futures","ETHUSDT",1733443261098,54.061,3789.09,3789.08,7.221]
["binance-futures","ETHUSDT",1733443261152,49.433,3789.09,3789.08,7.009]
["binance-futures","ETHUSDT",1733443261203,24.185,3788.87,3788.86,0.006]
["binance-futures","ETHUSDT",1733443261254,48.882,3788.87,3788.86,1.55]
["binance-futures","ETHUSDT",1733443261305,42.857,3788.87,3788.86,1.522]
["binance-futures","ETHUSDT",1733443261356,43.066,3788.87,3788.86,1.497]
["binance-futures","ETHUSDT",1733443261407,5.637,3788.58,3788.56,0.017]
["binance-futures","ETHUSDT",1733443261458,36.465,3788.58,3788.57,1.545]
["binance-futures","ETHUSDT",1733443261509,30.883,3788.58,3788.57,1.525]
["binance-futures","ETHUSDT",1733443261560,6.279,3788.58,3788.57,72.133]
["binance-futures","ETHUSDT",1733443261610,6.287,3788.58,3788.57,73.144]
["binance-futures","ETHUSDT",1733443261662,4.606,3788.58,3788.57,73.046]
["binance-futures","ETHUSDT",1733443261713,7.501,3788.58,3788.57,82.652]
["binance-futures","ETHUSDT",1733443261762,7.509,3788.58,3788.57,82.678]
["binance-futures","ETHUSDT",1733443261814,1.309,3788.78,3788.77,70.921]
["binance-futures","ETHUSDT",1733443261866,4.374,3788.78,3788.77,48.3]
["binance-futures","ETHUSDT",1733443261918,0.012,3788.84,3788.83,4.0]
["binance-futures","ETHUSDT",1733443261969,1.573,3789.12,3789.11,27.916]
["binance-futures","ETHUSDT",1733443262020,13.379,3789.12,3789.11,43.636]
["binance-futures","ETHUSDT",1733443262071,1.301,3789.33,3789.32,18.125]
["binance-futures","ETHUSDT",1733443262122,0.006,3789.36,3789.35,10.461]
["binance-futures","ETHUSDT",1733443262173,0.006,3789.44,3789.43,46.89]
["binance-futures","ETHUSDT",1733443262224,3.628,3789.45,3789.44,136.358]
["binance-futures","ETHUSDT",1733443262274,7.696,3789.45,3789.44,110.207]
["binance-futures","ETHUSDT",1733443262327,7.696,3789.45,3789.44,115.484]
["binance-futures","ETHUSDT",1733443262380,21.248,3789.45,3789.44,99.533]
["binance-futures","ETHUSDT",1733443262431,21.248,3789.45,3789.44,51.292]
["binance-futures","ETHUSDT",1733443262481,21.049,3789.45,3789.44,51.292]
["binance-futures","ETHUSDT",1733443262534,22.476,3789.45,3789.44,51.167]
["binance-futures","ETHUSDT",1733443262586,22.476,3789.45,3789.44,51.178]
["binance-futures","ETHUSDT",1733443262638,11.751,3789.45,3789.44,52.153]
["binance-futures","ETHUSDT",1733443262684,7.472,3789.45,3789.44,62.727]
["binance-futures","ETHUSDT",1733443262742,7.355,3789.45,3789.44,62.751]
["binance-futures","ETHUSDT",1733443262785,7.176,3789.45,3789.44,62.751]
["binance-futures","ETHUSDT",1733443262845,3.295,3789.59,3789.58,41.11]
["binance-futures","ETHUSDT",1733443262896,3.295,3789.59,3789.58,60.354]
["binance-futures","ETHUSDT",1733443262947,14.672,3789.59,3789.58,47.772]
["binance-futures","ETHUSDT",1733443262998,45.763,3789.59,3789.58,21.038]
["binance-futures","ETHUSDT",1733443263052,56.087,3789.59,3789.58,12.518]
["binance-futures","ETHUSDT",1733443263104,59.175,3789.59,3789.58,12.5]
["binance-futures","ETHUSDT",1733443263154,59.175,3789.59,3789.58,9.309]
["binance-futures","ETHUSDT",1733443263207,57.578,3789.59,3789.58,13.069]
["binance-futures","ETHUSDT",1733443263258,57.545,3789.59,3789.58,13.291]
["binance-futures","ETHUSDT",1733443263360,83.858,3789.25,3789.24,0.264]
["binance-futures","ETHUSDT",1733443263411,104.705,3789.21,3789.2,0.084]
["binance-futures","ETHUSDT",1733443263462,99.526,3788.97,3788.96,1.511]
["binance-futures","ETHUSDT",1733443263513,82.872,3788.95,3788.94,0.006]
["binance-futures","ETHUSDT",1733443263564,79.018,3788.95,3788.94,0.122]
["binance-futures","ETHUSDT",1733443263618,113.402,3788.9,3788.89,10.152]
["binance-futures","ETHUSDT",1733443263668,113.41,3788.9,3788.89,10.16]
["binance-futures","ETHUSDT",1733443263772,39.605,3788.53,3788.47,0.012]
["binance-futures","ETHUSDT",1733443263823,54.094,3788.53,3788.52,2.605]
["binance-futures","ETHUSDT",1733443263875,54.153,3788.53,3788.52,2.611]
["binance-futures","ETHUSDT",1733443263927,63.686,3788.53,3788.52,2.611]
["binance-futures","ETHUSDT",1733443263979,63.686,3788.53,3788.52,0.811]
["binance-futures","ETHUSDT",1733443264030,41.732,3788.46,3788.45,12.377]
["binance-futures","ETHUSDT",1733443264081,68.848,3788.46,3788.45,13.964]
["binance-futures","ETHUSDT",1733443264133,64.238,3788.46,3788.45,13.972]
["binance-futures","ETHUSDT",1733443264184,78.032,3788.46,3788.45,36.95]
["binance-futures","ETHUSDT",1733443264237,63.403,3788.46,3788.45,41.826]
["binance-futures","ETHUSDT",1733443264288,75.482,3788.46,3788.45,41.841]
["binance-futures","ETHUSDT",1733443264339,59.012,3788.46,3788.45,42.816]
["binance-futures","ETHUSDT",1733443264388,56.153,3788.46,3788.45,42.816]
["binance-futures","ETHUSDT",1733443264443,56.201,3788.46,3788.45,41.841]
["binance-futures","ETHUSDT",1733443264490,56.201,3788.46,3788.45,41.847]
["binance-futures","ETHUSDT",1733443264549,56.42,3788.46,3788.45,41.859]
["binance-futures","ETHUSDT",1733443264600,56.414,3788.46,3788.45,42.387]
["binance-futures","ETHUSDT",1733443264651,0.006,3788.76,3788.75,5.464]
["binance-futures","ETHUSDT",1733443264702,0.012,3788.8,3788.79,36.738]
["binance-futures","ETHUSDT",1733443264753,0.012,3788.95,3788.89,31.903]
["binance-futures","ETHUSDT",1733443264804,6.531,3788.9,3788.89,146.001]
["binance-futures","ETHUSDT",1733443264855,0.019,3789.29,3789.14,3.022]
["binance-futures","ETHUSDT",1733443264902,5.721,3789.26,3789.25,3.125]
["binance-futures","ETHUSDT",1733443264956,0.006,3789.29,3789.25,25.544]
["binance-futures","ETHUSDT",1733443265008,0.006,3789.29,3789.28,21.983]
["binance-futures","ETHUSDT",1733443265059,0.011,3789.33,3789.29,10.57]
["binance-futures","ETHUSDT",1733443265110,0.263,3789.35,3789.34,39.695]
["binance-futures","ETHUSDT",1733443265162,0.248,3789.35,3789.34,97.897]
["binance-futures","ETHUSDT",1733443265214,0.244,3789.41,3789.4,42.064]
["binance-futures","ETHUSDT",1733443265265,3.2,3789.73,3789.58,11.328]
["binance-futures","ETHUSDT",1733443265316,0.011,3789.7,3789.63,15.566]
["binance-futures","ETHUSDT",1733443265368,6.707,3789.73,3789.72,55.353]
["binance-futures","ETHUSDT",1733443265419,22.602,3789.73,3789.72,31.416]
["binance-futures","ETHUSDT",1733443265470,24.116,3789.73,3789.72,3.302]
["binance-futures","ETHUSDT",1733443265521,80.807,3789.62,3789.61,4.866]
["binance-futures","ETHUSDT",1733443265568,81.244,3789.62,3789.61,1.5]
["binance-futures","ETHUSDT",1733443265675,5.367,3789.11,3789.07,1.979]
["binance-futures","ETHUSDT",1733443265777,88.089,3788.8,3788.58,0.006]
["binance-futures","ETHUSDT",1733443265828,58.062,3788.61,3788.6,4.62]
["binance-futures","ETHUSDT",1733443265879,34.396,3788.57,3788.56,58.226]
["binance-futures","ETHUSDT",1733443265930,74.318,3788.57,3788.56,58.243]
["binance-futures","ETHUSDT",1733443265981,72.986,3788.57,3788.56,60.498]
["binance-futures","ETHUSDT",1733443266027,73.216,3788.57,3788.56,1.117]
["binance-futures","ETHUSDT",1733443266084,73.617,3788.57,3788.56,0.106]
["binance-futures","ETHUSDT",1733443266135,105.005,3788.46,3788.45,13.652]
["binance-futures","ETHUSDT",1733443266186,108.965,3788.46,3788.45,24.95]
["binance-futures","ETHUSDT",1733443266237,114.907,3788.46,3788.45,24.993]
["binance-futures","ETHUSDT",1733443266289,77.839,3788.46,3788.45,26.776]
["binance-futures","ETHUSDT",1733443266341,57.196,3788.46,3788.45,32.771]
["binance-futures","ETHUSDT",1733443266393,57.196,3788.46,3788.45,32.782]
["binance-futures","ETHUSDT",1733443266441,57.857,3788.46,3788.45,32.831]
["binance-futures","ETHUSDT",1733443266547,57.833,3788.46,3788.45,31.856]
["binance-futures","ETHUSDT",1733443266586,57.478,3788.46,3788.45,31.869]
["binance-futures","ETHUSDT",1733443266646,57.848,3788.46,3788.45,32.865]
["binance-futures","ETHUSDT",1733443266704,10.405,3788.8,3788.79,108.29]
["binance-futures","ETHUSDT",1733443266755,0.018,3789.21,3789.14,58.54]
["binance-futures","ETHUSDT",1733443266806,0.181,3789.15,3789.14,52.587]
["binance-futures","ETHUSDT",1733443266856,46.131,3789.36,3789.35,9.544]
["binance-futures","ETHUSDT",1733443266909,46.139,3789.36,3789.35,9.563]
["binance-futures","ETHUSDT",1733443266959,46.361,3789.36,3789.35,9.355]
["binance-futures","ETHUSDT",1733443267012,31.493,3789.36,3789.35,20.385]
["binance-futures","ETHUSDT",1733443267063,0.238,3789.41,3789.4,6.253]
["binance-futures","ETHUSDT",1733443267114,0.006,3789.63,3789.6,11.4]
["binance-futures","ETHUSDT",1733443267165,0.006,3789.72,3789.63,22.653]
["binance-futures","ETHUSDT",1733443267216,0.421,3789.84,3789.83,33.457]
["binance-futures","ETHUSDT",1733443267267,0.434,3789.84,3789.83,44.351]
["binance-futures","ETHUSDT",1733443267318,35.047,3789.84,3789.83,10.161]
["binance-futures","ETHUSDT",1733443267370,36.054,3789.84,3789.83,8.274]
["binance-futures","ETHUSDT",1733443267472,51.55,3789.5,3789.49,19.771]
["binance-futures","ETHUSDT",1733443267523,52.133,3789.5,3789.49,19.794]
["binance-futures","ETHUSDT",1733443267575,52.133,3789.5,3789.49,19.804]
["binance-futures","ETHUSDT",1733443267627,2.036,3789.45,3789.36,9.982]
["binance-futures","ETHUSDT",1733443267678,2.079,3789.17,3789.16,9.241]
["binance-futures","ETHUSDT",1733443267729,3.015,3789.15,3789.14,0.023]
["binance-futures","ETHUSDT",1733443267780,10.828,3789.11,3789.1,0.558]
["binance-futures","ETHUSDT",1733443267831,52.176,3789.11,3789.1,42.819]
["binance-futures","ETHUSDT",1733443267882,9.55,3789.11,3789.1,53.499]
["binance-futures","ETHUSDT",1733443267934,7.283,3789.48,3789.47,94.986]
["binance-futures","ETHUSDT",1733443267985,3.491,3789.48,3789.47,29.006]
["binance-futures","ETHUSDT",1733443268036,14.382,3789.48,3789.47,19.52]
["binance-futures","ETHUSDT",1733443268087,20.371,3789.33,3789.32,10.476]
["binance-futures","ETHUSDT",1733443268137,32.546,3789.33,3789.32,13.592]
["binance-futures","ETHUSDT",1733443268189,32.564,3789.33,3789.32,1.236]
["binance-futures","ETHUSDT",1733443268240,6.011,3788.73,3788.7,20.0]
["binance-futures","ETHUSDT",1733443268291,6.011,3788.5,3788.45,11.496]
["binance-futures","ETHUSDT",1733443268342,29.067,3788.46,3788.45,11.216]
["binance-futures","ETHUSDT",1733443268393,71.209,3788.46,3788.45,9.942]
["binance-futures","ETHUSDT",1733443268495,51.035,3788.28,3788.27,8.574]
["binance-futures","ETHUSDT",1733443268546,52.007,3788.28,3788.27,19.199]
["binance-futures","ETHUSDT",1733443268596,20.607,3788.28,3788.27,21.391]
["binance-futures","ETHUSDT",1733443268646,4.338,3788.28,3788.27,21.409]
["binance-futures","ETHUSDT",1733443268700,4.338,3788.28,3788.27,31.102]
["binance-futures","ETHUSDT",1733443268752,3.706,3788.28,3788.27,31.102]
["binance-futures","ETHUSDT",1733443268803,3.714,3788.28,3788.27,31.102]
["binance-futures","ETHUSDT",1733443268851,3.942,3788.28,3788.27,31.102]
["binance-futures","ETHUSDT",1733443268906,0.222,3788.28,3788.27,31.102]
["binance-futures","ETHUSDT",1733443268958,0.554,3788.28,3788.27,31.123]
["binance-futures","ETHUSDT",1733443269014,0.362,3788.28,3788.27,31.123]
["binance-futures","ETHUSDT",1733443269063,4.271,3788.5,3788.49,43.112]
["binance-futures","ETHUSDT",1733443269117,4.282,3788.5,3788.49,43.189]
["binance-futures","ETHUSDT",1733443269167,6.279,3788.64,3788.63,44.971]
["binance-futures","ETHUSDT",1733443269219,6.287,3788.64,3788.63,44.971]
["binance-futures","ETHUSDT",1733443269270,9.009,3788.64,3788.63,45.045]
["binance-futures","ETHUSDT",1733443269321,24.361,3788.64,3788.63,37.036]
["binance-futures","ETHUSDT",1733443269374,24.411,3788.64,3788.63,33.511]
["binance-futures","ETHUSDT",1733443269478,69.254,3788.41,3788.4,0.017]
["binance-futures","ETHUSDT",1733443269529,72.999,3788.28,3788.27,19.845]
["binance-futures","ETHUSDT",1733443269580,74.011,3788.28,3788.27,19.851]
["binance-futures","ETHUSDT",1733443269630,74.019,3788.28,3788.27,19.925]
["binance-futures","ETHUSDT",1733443269736,74.019,3788.28,3788.27,19.935]
["binance-futures","ETHUSDT",1733443269787,84.913,3788.28,3788.27,19.935]
["binance-futures","ETHUSDT",1733443269889,103.734,3788.08,3788.01,0.006]
["binance-futures","ETHUSDT",1733443269939,17.107,3788.08,3788.07,46.39]
["binance-futures","ETHUSDT",1733443269993,10.638,3788.43,3788.3,10.423]
["binance-futures","ETHUSDT",1733443270044,0.03,3788.59,3788.56,12.082]
["binance-futures","ETHUSDT",1733443270095,0.03,3788.59,3788.58,26.701]
["binance-futures","ETHUSDT",1733443270146,1.579,3788.65,3788.63,28.707]
["binance-futures","ETHUSDT",1733443270197,0.418,3788.64,3788.63,77.183]
["binance-futures","ETHUSDT",1733443270248,0.175,3788.64,3788.63,73.572]
["binance-futures","ETHUSDT",1733443270299,6.353,3788.64,3788.63,59.805]
["binance-futures","ETHUSDT",1733443270350,6.427,3788.64,3788.63,44.062]
["binance-futures","ETHUSDT",1733443270401,9.175,3788.64,3788.63,38.362]
["binance-futures","ETHUSDT",1733443270453,64.967,3788.64,3788.63,0.674]
["binance-futures","ETHUSDT",1733443270504,75.512,3788.64,3788.63,0.674]
["binance-futures","ETHUSDT",1733443270555,86.388,3788.64,3788.63,0.674]
["binance-futures","ETHUSDT",1733443270606,86.368,3788.64,3788.63,0.674]
["binance-futures","ETHUSDT",1733443270652,85.892,3788.64,3788.63,0.674]
["binance-futures","ETHUSDT",1733443270706,87.465,3788.64,3788.63,0.736]
["binance-futures","ETHUSDT",1733443270812,30.729,3788.1,3788.09,0.057]
["binance-futures","ETHUSDT",1733443270862,94.603,3788.08,3788.07,0.867]
["binance-futures","ETHUSDT",1733443270914,94.364,3788.08,3788.07,0.873]
["binance-futures","ETHUSDT",1733443270966,104.994,3788.08,3788.07,0.863]
["binance-futures","ETHUSDT",1733443271018,105.023,3788.08,3788.07,0.881]
["binance-futures","ETHUSDT",1733443271068,103.936,3788.08,3788.07,0.881]
["binance-futures","ETHUSDT",1733443271175,93.306,3788.08,3788.07,0.922]
["binance-futures","ETHUSDT",1733443271227,86.463,3788.08,3788.07,0.922]
["binance-futures","ETHUSDT",1733443271331,86.469,3788.08,3788.07,0.934]
["binance-futures","ETHUSDT",1733443271382,85.085,3788.08,3788.07,1.146]
["binance-futures","ETHUSDT",1733443271434,103.742,3788.01,3788.0,53.72]
["binance-futures","ETHUSDT",1733443271485,19.529,3788.01,3788.0,56.545]
["binance-futures","ETHUSDT",1733443271536,4.114,3788.01,3788.0,56.516]
["binance-futures","ETHUSDT",1733443271587,29.763,3788.38,3788.37,61.556]
["binance-futures","ETHUSDT",1733443271637,15.656,3788.38,3788.37,43.73]
["binance-futures","ETHUSDT",1733443271689,15.664,3788.38,3788.37,43.749]
["binance-futures","ETHUSDT",1733443271792,17.467,3788.08,3788.07,31.941]
["binance-futures","ETHUSDT",1733443271843,6.021,3788.08,3788.07,20.353]
["binance-futures","ETHUSDT",1733443271894,9.371,3788.38,3788.37,28.05]
["binance-futures","ETHUSDT",1733443271945,9.014,3788.38,3788.37,20.356]
["binance-futures","ETHUSDT",1733443271997,9.014,3788.38,3788.37,22.185]
["binance-futures","ETHUSDT",1733443272047,4.609,3788.38,3788.37,22.201]
["binance-futures","ETHUSDT",1733443272099,0.491,3788.6,3788.59,49.645]
["binance-futures","ETHUSDT",1733443272150,0.022,3788.76,3788.73,9.899]
["binance-futures","ETHUSDT",1733443272201,0.012,3788.8,3788.77,27.109]
["binance-futures","ETHUSDT",1733443272252,0.524,3788.94,3788.93,12.082]
["binance-futures","ETHUSDT",1733443272303,0.594,3788.94,3788.93,65.81]
["binance-futures","ETHUSDT",1733443272354,10.26,3788.94,3788.93,39.576]
["binance-futures","ETHUSDT",1733443272405,17.766,3788.8,3788.79,2.825]
["binance-futures","ETHUSDT",1733443272507,85.445,3788.44,3788.43,3.397]
["binance-futures","ETHUSDT",1733443272557,77.046,3788.44,3788.43,3.914]
["binance-futures","ETHUSDT",1733443272609,77.046,3788.44,3788.43,0.548]
["binance-futures","ETHUSDT",1733443272711,17.927,3788.02,3788.01,14.607]
["binance-futures","ETHUSDT",1733443272762,31.777,3788.02,3788.01,11.369]
["binance-futures","ETHUSDT",1733443272812,31.847,3788.02,3788.01,11.377]
["binance-futures","ETHUSDT",1733443272866,24.729,3788.02,3788.01,35.98]
["binance-futures","ETHUSDT",1733443272917,20.741,3788.02,3788.01,36.286]
["binance-futures","ETHUSDT",1733443272968,19.625,3788.02,3788.01,31.307]
["binance-futures","ETHUSDT",1733443273020,18.863,3788.02,3788.01,26.9]
["binance-futures","ETHUSDT",1733443273071,19.104,3788.02,3788.01,16.208]
["binance-futures","ETHUSDT",1733443273123,19.104,3788.02,3788.01,11.708]
["binance-futures","ETHUSDT",1733443273166,29.678,3788.02,3788.01,11.708]
["binance-futures","ETHUSDT",1733443273225,30.888,3788.02,3788.01,0.274]
["binance-futures","ETHUSDT",1733443273274,120.094,3788.01,3788.0,53.429]
["binance-futures","ETHUSDT",1733443273329,121.474,3788.01,3788.0,53.461]
["binance-futures","ETHUSDT",1733443273379,125.428,3788.01,3788.0,53.467]
["binance-futures","ETHUSDT",1733443273430,125.382,3788.01,3788.0,53.462]
["binance-futures","ETHUSDT",1733443273479,124.805,3788.01,3788.0,53.462]
["binance-futures","ETHUSDT",1733443273533,89.697,3788.01,3788.0,54.734]
["binance-futures","ETHUSDT",1733443273584,84.551,3788.01,3788.0,54.956]
["binance-futures","ETHUSDT",1733443273635,84.551,3788.01,3788.0,54.806]
["binance-futures","ETHUSDT",1733443273688,51.687,3788.01,3788.0,58.188]
["binance-futures","ETHUSDT",1733443273740,26.973,3788.01,3788.0,58.188]
["binance-futures","ETHUSDT",1733443273791,33.061,3788.01,3788.0,57.978]
["binance-futures","ETHUSDT",1733443273844,30.493,3788.01,3788.0,56.478]
["binance-futures","ETHUSDT",1733443273950,30.385,3788.01,3788.0,54.278]
["binance-futures","ETHUSDT",1733443274001,29.847,3788.01,3788.0,54.278]
["binance-futures","ETHUSDT",1733443274054,29.997,3788.01,3788.0,54.287]
["binance-futures","ETHUSDT",1733443274155,29.997,3788.01,3788.0,54.294]
["binance-futures","ETHUSDT",1733443274208,29.997,3788.01,3788.0,54.308]
["binance-futures","ETHUSDT",1733443274257,40.086,3788.01,3788.0,54.297]
["binance-futures","ETHUSDT",1733443274309,39.823,3788.01,3788.0,54.464]
["binance-futures","ETHUSDT",1733443274361,39.819,3788.01,3788.0,54.476]
["binance-futures","ETHUSDT",1733443274418,47.173,3788.01,3788.0,54.29]
["binance-futures","ETHUSDT",1733443274534,47.173,3788.01,3788.0,54.277]
["binance-futures","ETHUSDT",1733443274585,48.827,3788.01,3788.0,34.165]
["binance-futures","ETHUSDT",1733443274635,47.739,3788.01,3788.0,34.28]
["binance-futures","ETHUSDT",1733443274688,47.745,3788.01,3788.0,34.314]
["binance-futures","ETHUSDT",1733443274733,47.686,3788.01,3788.0,34.308]
["binance-futures","ETHUSDT",1733443274789,47.634,3788.01,3788.0,34.308]
["binance-futures","ETHUSDT",1733443274894,47.662,3788.01,3788.0,34.308]
["binance-futures","ETHUSDT",1733443274998,51.535,3788.01,3788.0,32.308]
["binance-futures","ETHUSDT",1733443275048,51.535,3788.01,3788.0,32.302]
["binance-futures","ETHUSDT",1733443275103,31.426,3787.81,3787.8,0.626]
["binance-futures","ETHUSDT",1733443275154,1.487,3787.75,3787.71,0.165]
["binance-futures","ETHUSDT",1733443275205,111.674,3787.74,3787.73,0.079]
["binance-futures","ETHUSDT",1733443275256,176.263,3787.65,3787.64,0.408]
["binance-futures","ETHUSDT",1733443275307,136.918,3787.65,3787.64,0.888]
["binance-futures","ETHUSDT",1733443275408,93.205,3787.52,3787.51,18.423]
["binance-futures","ETHUSDT",1733443275460,93.212,3787.52,3787.51,18.515]
["binance-futures","ETHUSDT",1733443275508,93.115,3787.52,3787.51,17.025]
["binance-futures","ETHUSDT",1733443275562,93.115,3787.52,3787.51,18.609]
["binance-futures","ETHUSDT",1733443275613,93.656,3787.52,3787.51,16.305]
["binance-futures","ETHUSDT",1733443275664,93.656,3787.52,3787.51,14.98]
["binance-futures","ETHUSDT",1733443275715,94.986,3787.52,3787.51,15.018]
["binance-futures","ETHUSDT",1733443275766,108.502,3787.52,3787.51,15.369]
["binance-futures","ETHUSDT",1733443275870,107.617,3787.52,3787.51,15.375]
["binance-futures","ETHUSDT",1733443275923,107.469,3787.52,3787.51,15.375]
["binance-futures","ETHUSDT",1733443275974,107.469,3787.52,3787.51,15.543]
["binance-futures","ETHUSDT",1733443276030,107.469,3787.52,3787.51,18.734]
["binance-futures","ETHUSDT",1733443276079,107.475,3787.52,3787.51,20.234]
["binance-futures","ETHUSDT",1733443276135,106.475,3787.52,3787.51,17.043]
["binance-futures","ETHUSDT",1733443276185,101.983,3787.52,3787.51,17.061]
["binance-futures","ETHUSDT",1733443276227,102.172,3787.52,3787.51,17.061]
["binance-futures","ETHUSDT",1733443276289,58.937,3787.52,3787.51,22.982]
["binance-futures","ETHUSDT",1733443276340,0.018,3787.7,3787.69,2.916]
["binance-futures","ETHUSDT",1733443276391,0.144,3787.86,3787.77,4.51]
["binance-futures","ETHUSDT",1733443276442,24.817,3788.01,3788.0,91.603]
["binance-futures","ETHUSDT",1733443276493,25.683,3788.01,3788.0,47.042]
["binance-futures","ETHUSDT",1733443276542,26.651,3788.01,3788.0,13.014]
["binance-futures","ETHUSDT",1733443276596,5.45,3787.95,3787.94,0.012]
["binance-futures","ETHUSDT",1733443276647,28.251,3787.72,3787.71,0.012]
["binance-futures","ETHUSDT",1733443276698,109.128,3787.71,3787.7,0.347]
["binance-futures","ETHUSDT",1733443276748,109.123,3787.71,3787.7,0.355]
["binance-futures","ETHUSDT",1733443276852,109.123,3787.71,3787.7,0.465]
["binance-futures","ETHUSDT",1733443276905,111.314,3787.71,3787.7,0.471]
["binance-futures","ETHUSDT",1733443276951,111.333,3787.71,3787.7,0.471]
["binance-futures","ETHUSDT",1733443277007,64.622,3787.71,3787.7,39.756]
["binance-futures","ETHUSDT",1733443277057,64.633,3787.71,3787.7,39.893]
["binance-futures","ETHUSDT",1733443277109,64.625,3787.71,3787.7,39.836]
["binance-futures","ETHUSDT",1733443277160,64.431,3787.71,3787.7,40.584]
["binance-futures","ETHUSDT",1733443277211,64.443,3787.71,3787.7,5.004]
["binance-futures","ETHUSDT",1733443277262,77.987,3787.71,3787.7,1.917]
["binance-futures","ETHUSDT",1733443277312,77.987,3787.71,3787.7,1.935]
["binance-futures","ETHUSDT",1733443277363,76.519,3787.71,3787.7,1.97]
["binance-futures","ETHUSDT",1733443277418,76.483,3787.71,3787.7,1.981]
["binance-futures","ETHUSDT",1733443277469,10.136,3787.68,3787.64,0.012]
["binance-futures","ETHUSDT",1733443277520,33.251,3787.52,3787.51,14.81]
["binance-futures","ETHUSDT",1733443277571,105.048,3787.52,3787.51,14.999]
["binance-futures","ETHUSDT",1733443277623,49.524,3787.47,3787.46,0.091]
["binance-futures","ETHUSDT",1733443277674,42.317,3787.47,3787.46,30.411]
["binance-futures","ETHUSDT",1733443277722,31.777,3787.47,3787.46,30.647]
["binance-futures","ETHUSDT",1733443277778,21.778,3787.47,3787.46,30.647]
["binance-futures","ETHUSDT",1733443277827,21.578,3787.47,3787.46,30.657]
["binance-futures","ETHUSDT",1733443277877,21.585,3787.47,3787.46,30.657]
["binance-futures","ETHUSDT",1733443277933,33.364,3787.47,3787.46,0.183]
["binance-futures","ETHUSDT",1733443277984,33.255,3787.47,3787.46,0.189]
["binance-futures","ETHUSDT",1733443278037,34.596,3787.47,3787.46,0.189]
["binance-futures","ETHUSDT",1733443278081,35.366,3787.47,3787.46,0.189]
["binance-futures","ETHUSDT",1733443278143,39.359,3787.47,3787.46,0.195]
["binance-futures","ETHUSDT",1733443278195,39.368,3787.47,3787.46,17.365]
["binance-futures","ETHUSDT",1733443278244,39.362,3787.47,3787.46,20.54]
["binance-futures","ETHUSDT",1733443278301,39.397,3787.47,3787.46,8.551]
["binance-futures","ETHUSDT",1733443278349,38.79,3787.47,3787.46,11.772]
["binance-futures","ETHUSDT",1733443278404,38.695,3787.47,3787.46,11.929]
["binance-futures","ETHUSDT",1733443278457,38.495,3787.47,3787.46,5.335]
["binance-futures","ETHUSDT",1733443278509,38.495,3787.47,3787.46,5.588]
["binance-futures","ETHUSDT",1733443278560,38.504,3787.47,3787.46,5.584]
["binance-futures","ETHUSDT",1733443278614,38.471,3787.47,3787.46,14.23]
["binance-futures","ETHUSDT",1733443278715,38.537,3787.47,3787.46,8.322]
["binance-futures","ETHUSDT",1733443278766,52.063,3787.47,3787.46,0.58]
["binance-futures","ETHUSDT",1733443278817,52.081,3787.47,3787.46,0.586]
["binance-futures","ETHUSDT",1733443278869,52.381,3787.47,3787.46,0.586]
["binance-futures","ETHUSDT",1733443278921,52.781,3787.47,3787.46,0.532]
["binance-futures","ETHUSDT",1733443279024,112.917,3787.19,3787.18,18.289]
["binance-futures","ETHUSDT",1733443279075,8.436,3787.19,3787.18,24.966]
["binance-futures","ETHUSDT",1733443279126,0.018,3787.29,3787.28,10.166]
["binance-futures","ETHUSDT",1733443279177,0.008,3787.33,3787.32,27.7]
["binance-futures","ETHUSDT",1733443279231,37.894,3787.33,3787.32,7.02]
["binance-futures","ETHUSDT",1733443279281,37.117,3787.33,3787.32,0.859]
["binance-futures","ETHUSDT",1733443279384,108.639,3787.19,3787.18,0.019]
["binance-futures","ETHUSDT",1733443279434,81.457,3787.19,3787.18,0.168]
["binance-futures","ETHUSDT",1733443279486,77.916,3787.19,3787.18,1.674]
["binance-futures","ETHUSDT",1733443279537,77.924,3787.19,3787.18,1.692]
["binance-futures","ETHUSDT",1733443279590,77.958,3787.19,3787.18,1.692]
["binance-futures","ETHUSDT",1733443279645,78.089,3787.18,3787.17,0.044]
["binance-futures","ETHUSDT",1733443279696,100.957,3787.11,3787.1,0.046]
["binance-futures","ETHUSDT",1733443279747,114.585,3787.11,3787.1,0.046]
["binance-futures","ETHUSDT",1733443279798,93.891,3787.11,3787.1,5.094]
["binance-futures","ETHUSDT",1733443279848,93.883,3787.11,3787.1,1.656]
["binance-futures","ETHUSDT",1733443279902,93.883,3787.11,3787.1,1.668]
["binance-futures","ETHUSDT",1733443279953,93.905,3787.11,3787.1,1.668]
["binance-futures","ETHUSDT",1733443280004,93.936,3787.11,3787.1,1.668]
["binance-futures","ETHUSDT",1733443280055,93.936,3787.11,3787.1,4.859]
["binance-futures","ETHUSDT",1733443280107,93.1,3787.11,3787.1,1.66]
["binance-futures","ETHUSDT",1733443280162,88.705,3787.11,3787.1,11.019]
["binance-futures","ETHUSDT",1733443280213,88.705,3787.11,3787.1,1.657]
["binance-futures","ETHUSDT",1733443280267,88.729,3787.11,3787.1,1.663]
["binance-futures","ETHUSDT",1733443280317,102.163,3787.11,3787.1,17.105]
["binance-futures","ETHUSDT",1733443280367,108.865,3787.11,3787.1,5.093]
["binance-futures","ETHUSDT",1733443280419,107.741,3787.11,3787.1,5.189]
["binance-futures","ETHUSDT",1733443280472,107.757,3787.11,3787.1,1.751]
["binance-futures","ETHUSDT",1733443280523,107.756,3787.11,3787.1,1.766]
["binance-futures","ETHUSDT",1733443280574,106.511,3787.11,3787.1,5.198]
["binance-futures","ETHUSDT",1733443280629,100.433,3787.11,3787.1,13.842]
["binance-futures","ETHUSDT",1733443280683,92.424,3787.11,3787.1,13.85]
["binance-futures","ETHUSDT",1733443280730,85.091,3787.11,3787.1,13.844]
["binance-futures","ETHUSDT",1733443280783,85.047,3787.11,3787.1,13.85]
["binance-futures","ETHUSDT",1733443280892,42.186,3787.11,3787.1,23.724]
["binance-futures","ETHUSDT",1733443280942,30.583,3787.11,3787.1,23.724]
["binance-futures","ETHUSDT",1733443280993,30.583,3787.11,3787.1,24.694]
["binance-futures","ETHUSDT",1733443281099,15.719,3786.98,3786.97,29.532]
["binance-futures","ETHUSDT",1733443281150,13.004,3786.98,3786.97,29.888]
["binance-futures","ETHUSDT",1733443281203,16.861,3786.98,3786.97,29.906]
["binance-futures","ETHUSDT",1733443281254,0.453,3787.18,3787.1,44.394]
["binance-futures","ETHUSDT",1733443281305,0.012,3787.36,3787.28,12.914]
["binance-futures","ETHUSDT",1733443281356,0.062,3787.45,3787.44,19.448]
["binance-futures","ETHUSDT",1733443281404,25.681,3787.46,3787.45,71.097]
["binance-futures","ETHUSDT",1733443281457,6.133,3787.46,3787.45,64.701]
["binance-futures","ETHUSDT",1733443281509,13.224,3787.46,3787.45,57.285]
["binance-futures","ETHUSDT",1733443281560,32.221,3787.46,3787.45,16.624]
["binance-futures","ETHUSDT",1733443281612,32.817,3787.46,3787.45,5.144]
["binance-futures","ETHUSDT",1733443281664,32.817,3787.46,3787.45,5.17]
["binance-futures","ETHUSDT",1733443281719,32.835,3787.46,3787.45,5.196]
["binance-futures","ETHUSDT",1733443281770,32.835,3787.46,3787.45,5.234]
["binance-futures","ETHUSDT",1733443281822,46.219,3787.46,3787.45,3.815]
["binance-futures","ETHUSDT",1733443281924,46.419,3787.46,3787.45,3.815]
["binance-futures","ETHUSDT",1733443281976,46.236,3787.46,3787.45,0.383]
["binance-futures","ETHUSDT",1733443282026,85.212,3787.36,3787.35,0.01]
["binance-futures","ETHUSDT",1733443282077,113.286,3787.29,3787.28,4.279]
["binance-futures","ETHUSDT",1733443282127,113.155,3787.29,3787.28,4.279]
["binance-futures","ETHUSDT",1733443282173,113.263,3787.29,3787.28,0.006]
["binance-futures","ETHUSDT",1733443282283,15.56,3787.18,3787.17,0.011]
["binance-futures","ETHUSDT",1733443282334,94.23,3787.08,3787.07,0.456]
["binance-futures","ETHUSDT",1733443282385,30.284,3787.08,3787.07,24.052]
["binance-futures","ETHUSDT",1733443282434,29.847,3787.08,3787.07,24.373]
["binance-futures","ETHUSDT",1733443282487,29.917,3787.08,3787.07,24.582]
["binance-futures","ETHUSDT",1733443282537,24.752,3787.08,3787.07,18.584]
["binance-futures","ETHUSDT",1733443282591,14.332,3787.08,3787.07,23.846]
["binance-futures","ETHUSDT",1733443282640,12.904,3787.08,3787.07,21.483]
["binance-futures","ETHUSDT",1733443282693,4.428,3787.08,3787.07,21.49]
["binance-futures","ETHUSDT",1733443282745,5.208,3787.37,3787.35,15.166]
["binance-futures","ETHUSDT",1733443282796,22.946,3787.37,3787.36,29.865]
["binance-futures","ETHUSDT",1733443282847,22.673,3787.37,3787.36,24.7]
["binance-futures","ETHUSDT",1733443282898,24.003,3787.37,3787.36,0.204]
["binance-futures","ETHUSDT",1733443282944,34.645,3787.37,3787.36,6.761]
["binance-futures","ETHUSDT",1733443283002,34.645,3787.37,3787.36,6.77]
["binance-futures","ETHUSDT",1733443283053,21.415,3787.37,3787.36,11.23]
["binance-futures","ETHUSDT",1733443283104,9.764,3787.37,3787.36,23.777]
["binance-futures","ETHUSDT",1733443283153,9.762,3787.37,3787.36,23.805]
["binance-futures","ETHUSDT",1733443283205,18.068,3787.37,3787.36,22.458]
["binance-futures","ETHUSDT",1733443283257,20.167,3787.37,3787.36,10.683]
["binance-futures","ETHUSDT",1733443283309,35.033,3787.37,3787.36,2.668]
["binance-futures","ETHUSDT",1733443283354,45.68,3787.37,3787.36,1.2]
["binance-futures","ETHUSDT",1733443283412,40.305,3787.37,3787.36,21.848]
["binance-futures","ETHUSDT",1733443283463,29.546,3787.37,3787.36,15.756]
["binance-futures","ETHUSDT",1733443283514,28.234,3787.37,3787.36,1.333]
["binance-futures","ETHUSDT",1733443283563,38.187,3787.37,3787.36,1.333]
["binance-futures","ETHUSDT",1733443283616,3.861,3786.8,3786.76,0.033]
["binance-futures","ETHUSDT",1733443283667,2.144,3786.78,3786.73,9.704]
["binance-futures","ETHUSDT",1733443283718,27.399,3786.72,3786.71,0.484]
["binance-futures","ETHUSDT",1733443283769,5.035,3786.65,3786.61,4.262]
["binance-futures","ETHUSDT",1733443283820,79.184,3786.62,3786.61,0.053]
["binance-futures","ETHUSDT",1733443283870,34.044,3786.62,3786.61,15.312]
["binance-futures","ETHUSDT",1733443283922,34.052,3786.62,3786.61,18.965]
["binance-futures","ETHUSDT",1733443283973,34.052,3786.62,3786.61,17.822]
["binance-futures","ETHUSDT",1733443284023,28.075,3786.62,3786.61,10.941]
["binance-futures","ETHUSDT",1733443284077,27.622,3786.62,3786.61,7.229]
["binance-futures","ETHUSDT",1733443284234,64.724,3786.54,3786.53,0.022]
["binance-futures","ETHUSDT",1733443284284,72.868,3786.54,3786.53,3.526]
["binance-futures","ETHUSDT",1733443284335,72.879,3786.54,3786.53,0.16]
["binance-futures","ETHUSDT",1733443284389,72.887,3786.54,3786.53,6.759]
["binance-futures","ETHUSDT",1733443284440,65.737,3786.54,3786.53,0.235]
["binance-futures","ETHUSDT",1733443284493,60.087,3786.54,3786.53,13.83]
["binance-futures","ETHUSDT",1733443284543,59.987,3786.54,3786.53,0.335]
["binance-futures","ETHUSDT",1733443284595,60.702,3786.54,3786.53,0.335]
["binance-futures","ETHUSDT",1733443284646,81.338,3786.4,3786.39,0.037]
["binance-futures","ETHUSDT",1733443284695,82.325,3786.4,3786.39,0.037]
["binance-futures","ETHUSDT",1733443284746,74.521,3786.33,3786.32,0.147]
["binance-futures","ETHUSDT",1733443284799,52.479,3786.33,3786.32,21.119]
["binance-futures","ETHUSDT",1733443284852,53.468,3786.33,3786.32,37.452]
["binance-futures","ETHUSDT",1733443284903,53.468,3786.33,3786.32,37.563]
["binance-futures","ETHUSDT",1733443284947,53.706,3786.33,3786.32,37.563]
["binance-futures","ETHUSDT",1733443285057,35.608,3786.33,3786.32,39.83]
["binance-futures","ETHUSDT",1733443285109,35.608,3786.33,3786.32,28.515]
["binance-futures","ETHUSDT",1733443285164,35.67,3786.33,3786.32,29.307]
["binance-futures","ETHUSDT",1733443285216,36.074,3786.33,3786.32,29.313]
["binance-futures","ETHUSDT",1733443285268,41.387,3786.33,3786.32,29.319]
["binance-futures","ETHUSDT",1733443285317,41.395,3786.33,3786.32,19.952]
["binance-futures","ETHUSDT",1733443285370,41.449,3786.33,3786.32,18.561]
["binance-futures","ETHUSDT",1733443285420,41.467,3786.33,3786.32,1.204]
["binance-futures","ETHUSDT",1733443285470,51.499,3786.33,3786.32,1.21]
["binance-futures","ETHUSDT",1733443285522,51.934,3786.33,3786.32,1.21]
["binance-futures","ETHUSDT",1733443285573,51.975,3786.33,3786.32,1.254]
["binance-futures","ETHUSDT",1733443285629,47.446,3786.22,3786.21,2.514]
["binance-futures","ETHUSDT",1733443285682,6.878,3786.06,3785.98,10.75]
["binance-futures","ETHUSDT",1733443285733,88.246,3786.04,3786.03,1.033]
["binance-futures","ETHUSDT",1733443285786,52.193,3785.99,3785.98,16.446]
["binance-futures","ETHUSDT",1733443285837,10.659,3785.99,3785.98,25.241]
["binance-futures","ETHUSDT",1733443285889,18.193,3785.99,3785.98,23.488]
["binance-futures","ETHUSDT",1733443285939,11.905,3785.99,3785.98,21.518]
["binance-futures","ETHUSDT",1733443285990,16.854,3785.99,3785.98,36.754]
["binance-futures","ETHUSDT",1733443286041,19.008,3785.99,3785.98,35.778]
["binance-futures","ETHUSDT",1733443286094,15.075,3785.99,3785.98,35.876]
["binance-futures","ETHUSDT",1733443286144,15.395,3785.99,3785.98,35.876]
["binance-futures","ETHUSDT",1733443286192,12.321,3785.99,3785.98,36.689]
["binance-futures","ETHUSDT",1733443286248,12.333,3785.99,3785.98,35.719]
["binance-futures","ETHUSDT",1733443286301,12.328,3785.99,3785.98,35.719]
["binance-futures","ETHUSDT",1733443286352,25.927,3785.99,3785.98,35.719]
["binance-futures","ETHUSDT",1733443286403,25.934,3785.99,3785.98,36.115]
["binance-futures","ETHUSDT",1733443286454,25.925,3785.99,3785.98,36.306]
["binance-futures","ETHUSDT",1733443286504,25.718,3785.99,3785.98,36.657]
["binance-futures","ETHUSDT",1733443286556,25.745,3785.99,3785.98,38.249]
["binance-futures","ETHUSDT",1733443286609,27.356,3785.99,3785.98,36.404]
["binance-futures","ETHUSDT",1733443286661,27.944,3785.99,3785.98,31.994]
["binance-futures","ETHUSDT",1733443286713,28.274,3785.99,3785.98,18.526]
["binance-futures","ETHUSDT",1733443286765,28.675,3785.99,3785.98,19.211]
["binance-futures","ETHUSDT",1733443286816,29.509,3785.99,3785.98,19.211]
["binance-futures","ETHUSDT",1733443287022,29.509,3785.99,3785.98,18.515]
["binance-futures","ETHUSDT",1733443287073,31.23,3785.99,3785.98,18.074]
["binance-futures","ETHUSDT",1733443287123,31.851,3785.99,3785.98,18.068]
["binance-futures","ETHUSDT",1733443287173,30.864,3785.99,3785.98,18.068]
["binance-futures","ETHUSDT",1733443287226,30.864,3785.99,3785.98,18.073]
["binance-futures","ETHUSDT",1733443287280,29.862,3785.99,3785.98,18.073]
["binance-futures","ETHUSDT",1733443287334,30.39,3785.99,3785.98,19.393]
["binance-futures","ETHUSDT",1733443287382,29.355,3785.99,3785.98,19.489]
["binance-futures","ETHUSDT",1733443287437,21.174,3785.99,3785.98,23.553]
["binance-futures","ETHUSDT",1733443287490,21.117,3785.99,3785.98,19.45]
["binance-futures","ETHUSDT",1733443287541,20.705,3785.93,3785.92,0.011]
["binance-futures","ETHUSDT",1733443287591,97.927,3785.91,3785.9,0.017]
["binance-futures","ETHUSDT",1733443287695,113.227,3785.75,3785.74,0.007]
["binance-futures","ETHUSDT",1733443287746,84.52,3785.49,3785.48,0.011]
["binance-futures","ETHUSDT",1733443287848,62.853,3785.3,3785.25,0.006]
["binance-futures","ETHUSDT",1733443287899,7.53,3785.23,3785.2,0.151]
["binance-futures","ETHUSDT",1733443287951,69.273,3785.22,3785.21,1.361]
["binance-futures","ETHUSDT",1733443288003,63.84,3785.22,3785.21,1.416]
["binance-futures","ETHUSDT",1733443288054,58.132,3785.15,3785.14,0.033]
["binance-futures","ETHUSDT",1733443288105,48.757,3785.01,3785.0,25.34]
["binance-futures","ETHUSDT",1733443288155,39.223,3785.01,3785.0,33.266]
["binance-futures","ETHUSDT",1733443288207,42.372,3785.01,3785.0,26.381]
["binance-futures","ETHUSDT",1733443288258,42.372,3785.01,3785.0,26.479]
["binance-futures","ETHUSDT",1733443288309,44.2,3785.01,3785.0,26.517]
["binance-futures","ETHUSDT",1733443288362,44.254,3785.01,3785.0,26.517]
["binance-futures","ETHUSDT",1733443288414,45.549,3785.01,3785.0,26.554]
["binance-futures","ETHUSDT",1733443288465,45.69,3785.01,3785.0,26.565]
["binance-futures","ETHUSDT",1733443288518,45.69,3785.01,3785.0,27.455]
["binance-futures","ETHUSDT",1733443288570,48.732,3785.01,3785.0,27.455]
["binance-futures","ETHUSDT",1733443288621,43.48,3785.01,3785.0,28.781]
["binance-futures","ETHUSDT",1733443288674,21.012,3785.01,3785.0,29.987]
["binance-futures","ETHUSDT",1733443288725,22.494,3785.01,3785.0,29.875]
["binance-futures","ETHUSDT",1733443288777,21.354,3785.01,3785.0,30.088]
["binance-futures","ETHUSDT",1733443288826,21.576,3785.01,3785.0,30.081]
["binance-futures","ETHUSDT",1733443288874,21.576,3785.01,3785.0,29.859]
["binance-futures","ETHUSDT",1733443289032,21.458,3785.01,3785.0,29.859]
["binance-futures","ETHUSDT",1733443289082,24.63,3785.01,3785.0,27.727]
["binance-futures","ETHUSDT",1733443289139,24.834,3785.01,3785.0,28.121]
["binance-futures","ETHUSDT",1733443289191,31.891,3785.01,3785.0,27.78]
["binance-futures","ETHUSDT",1733443289243,33.465,3785.01,3785.0,27.785]
["binance-futures","ETHUSDT",1733443289294,40.901,3785.01,3785.0,26.476]
["binance-futures","ETHUSDT",1733443289347,7.373,3784.96,3784.92,0.006]
["binance-futures","ETHUSDT",1733443289398,118.374,3784.9,3784.89,1.046]
["binance-futures","ETHUSDT",1733443289500,59.438,3784.81,3784.8,15.643]
["binance-futures","ETHUSDT",1733443289551,60.247,3784.81,3784.8,10.505]
["binance-futures","ETHUSDT",1733443289602,39.358,3784.81,3784.8,20.748]
["binance-futures","ETHUSDT",1733443289653,39.384,3784.81,3784.8,6.323]
["binance-futures","ETHUSDT",1733443289704,38.618,3784.81,3784.8,18.399]
["binance-futures","ETHUSDT",1733443289755,40.094,3784.81,3784.8,6.323]
["binance-futures","ETHUSDT",1733443289857,40.494,3784.81,3784.8,6.323]
["binance-futures","ETHUSDT",1733443289959,41.209,3784.54,3784.51,0.67]
["binance-futures","ETHUSDT",1733443290009,81.99,3784.54,3784.53,0.027]
["binance-futures","ETHUSDT",1733443290061,5.945,3784.44,3784.43,8.066]
["binance-futures","ETHUSDT",1733443290112,0.097,3784.44,3784.32,0.006]
["binance-futures","ETHUSDT",1733443290163,13.374,3784.42,3784.41,0.011]
["binance-futures","ETHUSDT",1733443290214,12.531,3784.4,3784.38,0.071]
["binance-futures","ETHUSDT",1733443290265,1.298,3784.34,3784.28,0.25]
["binance-futures","ETHUSDT",1733443290316,26.043,3784.31,3784.3,56.664]
["binance-futures","ETHUSDT",1733443290367,0.352,3784.31,3784.3,65.387]
["binance-futures","ETHUSDT",1733443290419,0.017,3784.33,3784.32,47.808]
["binance-futures","ETHUSDT",1733443290470,0.018,3784.71,3784.59,4.51]
["binance-futures","ETHUSDT",1733443290521,7.513,3784.96,3784.95,59.607]
["binance-futures","ETHUSDT",1733443290569,10.67,3784.96,3784.95,69.588]
["binance-futures","ETHUSDT",1733443290623,32.617,3784.96,3784.95,11.179]
["binance-futures","ETHUSDT",1733443290673,25.68,3784.96,3784.95,11.009]
["binance-futures","ETHUSDT",1733443290727,27.056,3784.96,3784.95,1.634]
["binance-futures","ETHUSDT",1733443290774,17.164,3784.96,3784.95,19.514]
["binance-futures","ETHUSDT",1733443290829,0.011,3785.26,3785.25,15.932]
["binance-futures","ETHUSDT",1733443290880,0.348,3785.29,3785.27,1.852]
["binance-futures","ETHUSDT",1733443290931,3.874,3785.49,3785.48,3.48]
["binance-futures","ETHUSDT",1733443290982,0.008,3785.66,3785.57,2.991]
["binance-futures","ETHUSDT",1733443291033,0.013,3785.87,3785.75,14.428]
["binance-futures","ETHUSDT",1733443291084,0.023,3785.79,3785.78,21.799]
["binance-futures","ETHUSDT",1733443291135,0.054,3785.79,3785.78,19.124]
["binance-futures","ETHUSDT",1733443291186,11.675,3785.79,3785.78,45.557]
["binance-futures","ETHUSDT",1733443291236,13.229,3785.79,3785.78,28.855]
["binance-futures","ETHUSDT",1733443291288,4.022,3785.79,3785.78,30.186]
["binance-futures","ETHUSDT",1733443291337,4.084,3785.79,3785.78,30.22]
["binance-futures","ETHUSDT",1733443291390,0.718,3785.79,3785.78,30.22]
["binance-futures","ETHUSDT",1733443291443,0.382,3785.79,3785.78,30.295]
["binance-futures","ETHUSDT",1733443291495,2.651,3785.8,3785.79,115.438]
["binance-futures","ETHUSDT",1733443291547,8.849,3785.8,3785.79,103.326]
["binance-futures","ETHUSDT",1733443291598,8.849,3785.8,3785.79,88.254]
["binance-futures","ETHUSDT",1733443291649,5.132,3785.8,3785.79,88.346]
["binance-futures","ETHUSDT",1733443291701,7.859,3785.8,3785.79,88.355]
["binance-futures","ETHUSDT",1733443291753,0.012,3786.08,3785.99,42.11]
["binance-futures","ETHUSDT",1733443291804,12.181,3786.11,3786.1,91.223]
["binance-futures","ETHUSDT",1733443291855,6.032,3786.11,3786.1,91.577]
["binance-futures","ETHUSDT",1733443291906,9.404,3786.11,3786.1,91.476]
["binance-futures","ETHUSDT",1733443291958,5.99,3786.11,3786.1,91.555]
["binance-futures","ETHUSDT",1733443292008,6.966,3786.11,3786.1,91.555]
["binance-futures","ETHUSDT",1733443292061,0.127,3786.21,3786.2,33.093]
["binance-futures","ETHUSDT",1733443292112,3.46,3786.21,3786.2,25.798]
["binance-futures","ETHUSDT",1733443292164,0.654,3786.28,3786.27,6.874]
["binance-futures","ETHUSDT",1733443292215,80.108,3786.28,3786.27,4.108]
["binance-futures","ETHUSDT",1733443292267,12.909,3786.04,3786.02,0.003]
["binance-futures","ETHUSDT",1733443292318,118.285,3785.97,3785.96,2.51]
["binance-futures","ETHUSDT",1733443292369,75.295,3785.8,3785.79,0.19]
["binance-futures","ETHUSDT",1733443292420,85.948,3785.8,3785.79,0.19]
["binance-futures","ETHUSDT",1733443292471,5.404,3785.73,3785.71,0.012]
["binance-futures","ETHUSDT",1733443292522,70.078,3785.61,3785.6,0.017]
["binance-futures","ETHUSDT",1733443292624,56.731,3785.4,3785.39,0.036]
["binance-futures","ETHUSDT",1733443292675,63.229,3785.4,3785.39,0.067]
["binance-futures","ETHUSDT",1733443292728,75.216,3785.4,3785.39,0.067]
["binance-futures","ETHUSDT",1733443292777,57.688,3785.31,3785.3,0.105]
["binance-futures","ETHUSDT",1733443292881,49.92,3785.06,3785.05,0.503]
["binance-futures","ETHUSDT",1733443292932,49.978,3785.06,3785.05,0.529]
["binance-futures","ETHUSDT",1733443292983,0.979,3784.94,3784.93,0.014]
["binance-futures","ETHUSDT",1733443293085,9.286,3784.62,3784.61,1.919]
["binance-futures","ETHUSDT",1733443293136,42.358,3784.62,3784.61,0.613]
["binance-futures","ETHUSDT",1733443293189,47.808,3784.62,3784.61,2.942]
["binance-futures","ETHUSDT",1733443293240,23.306,3784.62,3784.61,5.385]
["binance-futures","ETHUSDT",1733443293291,7.964,3784.62,3784.61,40.531]
["binance-futures","ETHUSDT",1733443293340,10.597,3784.62,3784.61,38.006]
["binance-futures","ETHUSDT",1733443293394,4.404,3784.62,3784.61,53.395]
["binance-futures","ETHUSDT",1733443293445,4.443,3784.62,3784.61,53.395]
["binance-futures","ETHUSDT",1733443293497,17.67,3784.62,3784.61,40.524]
["binance-futures","ETHUSDT",1733443293548,18.923,3784.62,3784.61,26.264]
["binance-futures","ETHUSDT",1733443293599,18.935,3784.62,3784.61,26.27]
["binance-futures","ETHUSDT",1733443293650,25.387,3784.62,3784.61,18.837]
["binance-futures","ETHUSDT",1733443293701,25.387,3784.62,3784.61,18.352]
["binance-futures","ETHUSDT",1733443293749,25.387,3784.62,3784.61,6.516]
["binance-futures","ETHUSDT",1733443293805,25.944,3784.62,3784.61,1.901]
["binance-futures","ETHUSDT",1733443293856,1.734,3784.54,3784.5,0.012]
["binance-futures","ETHUSDT",1733443293907,2.606,3783.84,3783.82,0.234]
["binance-futures","ETHUSDT",1733443294009,69.609,3783.59,3783.58,4.983]
["binance-futures","ETHUSDT",1733443294111,23.979,3783.45,3783.4,4.8]
["binance-futures","ETHUSDT",1733443294162,24.958,3783.41,3783.4,1.593]
["binance-futures","ETHUSDT",1733443294213,20.112,3783.34,3783.33,0.649]
["binance-futures","ETHUSDT",1733443294264,37.703,3783.24,3783.23,0.722]
["binance-futures","ETHUSDT",1733443294315,33.892,3783.11,3783.1,17.415]
["binance-futures","ETHUSDT",1733443294365,27.572,3783.11,3783.1,17.001]
["binance-futures","ETHUSDT",1733443294418,27.238,3783.11,3783.1,18.075]
["binance-futures","ETHUSDT",1733443294470,27.279,3783.11,3783.1,17.812]
["binance-futures","ETHUSDT",1733443294519,27.34,3783.11,3783.1,17.599]
["binance-futures","ETHUSDT",1733443294569,26.363,3783.11,3783.1,17.61]
["binance-futures","ETHUSDT",1733443294619,26.522,3783.11,3783.1,17.61]
["binance-futures","ETHUSDT",1733443294674,28.333,3783.11,3783.1,15.464]
["binance-futures","ETHUSDT",1733443294723,28.438,3783.11,3783.1,12.098]
["binance-futures","ETHUSDT",1733443294779,26.681,3783.11,3783.1,4.443]
["binance-futures","ETHUSDT",1733443294829,13.979,3783.07,3783.06,0.023]
["binance-futures","ETHUSDT",1733443294881,35.879,3783.06,3783.05,0.026]
["binance-futures","ETHUSDT",1733443294932,98.704,3783.06,3783.05,0.015]
["binance-futures","ETHUSDT",1733443294983,85.024,3783.06,3783.05,0.014]
["binance-futures","ETHUSDT",1733443295033,69.149,3783.06,3783.05,1.308]
["binance-futures","ETHUSDT",1733443295085,35.079,3783.06,3783.05,31.186]
["binance-futures","ETHUSDT",1733443295136,19.059,3783.06,3783.05,29.733]
["binance-futures","ETHUSDT",1733443295186,20.68,3783.06,3783.05,23.123]
["binance-futures","ETHUSDT",1733443295238,23.642,3783.06,3783.05,23.285]
["binance-futures","ETHUSDT",1733443295289,25.659,3783.06,3783.05,23.285]
["binance-futures","ETHUSDT",1733443295341,25.676,3783.06,3783.05,23.242]
["binance-futures","ETHUSDT",1733443295392,19.877,3783.06,3783.05,23.239]
["binance-futures","ETHUSDT",1733443295442,34.38,3783.06,3783.05,23.239]
["binance-futures","ETHUSDT",1733443295493,35.116,3783.06,3783.05,23.239]
["binance-futures","ETHUSDT",1733443295544,35.138,3783.06,3783.05,23.275]
["binance-futures","ETHUSDT",1733443295596,35.131,3783.06,3783.05,23.307]
["binance-futures","ETHUSDT",1733443295645,35.096,3783.06,3783.05,23.307]
["binance-futures","ETHUSDT",1733443295706,34.896,3783.06,3783.05,23.419]
["binance-futures","ETHUSDT",1733443295760,34.853,3783.06,3783.05,23.434]
["binance-futures","ETHUSDT",1733443295816,34.853,3783.06,3783.05,23.522]
["binance-futures","ETHUSDT",1733443295865,31.026,3783.06,3783.05,23.522]
["binance-futures","ETHUSDT",1733443295918,30.05,3783.06,3783.05,25.722]
["binance-futures","ETHUSDT",1733443295969,28.404,3783.06,3783.05,25.722]
["binance-futures","ETHUSDT",1733443296071,28.404,3783.06,3783.05,25.743]
["binance-futures","ETHUSDT",1733443296123,28.421,3783.06,3783.05,28.263]
["binance-futures","ETHUSDT",1733443296174,0.586,3783.37,3783.36,41.847]
["binance-futures","ETHUSDT",1733443296225,5.896,3783.44,3783.43,94.787]
["binance-futures","ETHUSDT",1733443296276,1.333,3783.44,3783.43,88.371]
["binance-futures","ETHUSDT",1733443296327,0.191,3783.63,3783.62,47.344]
["binance-futures","ETHUSDT",1733443296378,0.293,3783.92,3783.91,19.162]
["binance-futures","ETHUSDT",1733443296429,6.743,3783.95,3783.94,44.233]
["binance-futures","ETHUSDT",1733443296480,9.481,3783.95,3783.94,38.56]
["binance-futures","ETHUSDT",1733443296584,6.774,3783.95,3783.94,38.658]
["binance-futures","ETHUSDT",1733443296634,0.006,3784.33,3784.22,25.551]
["binance-futures","ETHUSDT",1733443296684,0.851,3784.23,3784.22,54.795]
["binance-futures","ETHUSDT",1733443296736,0.006,3784.52,3784.49,20.574]
["binance-futures","ETHUSDT",1733443296787,2.964,3784.67,3784.61,37.036]
["binance-futures","ETHUSDT",1733443296838,7.284,3784.62,3784.61,13.132]
["binance-futures","ETHUSDT",1733443296889,6.181,3784.62,3784.61,13.261]
["binance-futures","ETHUSDT",1733443296940,6.989,3784.62,3784.61,13.261]
["binance-futures","ETHUSDT",1733443296991,7.051,3784.62,3784.61,8.324]
["binance-futures","ETHUSDT",1733443297039,7.051,3784.62,3784.61,8.029]
["binance-futures","ETHUSDT",1733443297145,6.12,3784.62,3784.61,8.478]
["binance-futures","ETHUSDT",1733443297196,0.01,3784.8,3784.79,5.811]
["binance-futures","ETHUSDT",1733443297247,0.02,3784.9,3784.89,12.482]
["binance-futures","ETHUSDT",1733443297298,17.885,3784.9,3784.89,13.743]
["binance-futures","ETHUSDT",1733443297349,19.013,3784.9,3784.89,0.871]
["binance-futures","ETHUSDT",1733443297451,18.828,3784.61,3784.6,10.424]
["binance-futures","ETHUSDT",1733443297503,17.116,3784.61,3784.6,16.503]
["binance-futures","ETHUSDT",1733443297552,16.782,3784.61,3784.6,16.793]
["binance-futures","ETHUSDT",1733443297657,14.037,3784.61,3784.6,20.16]
["binance-futures","ETHUSDT",1733443297708,15.886,3784.61,3784.6,20.119]
["binance-futures","ETHUSDT",1733443297760,17.545,3784.61,3784.6,20.119]
["binance-futures","ETHUSDT",1733443297813,17.626,3784.61,3784.6,20.119]
["binance-futures","ETHUSDT",1733443297861,17.801,3784.61,3784.6,20.119]
["binance-futures","ETHUSDT",1733443298021,17.439,3784.61,3784.6,20.125]
["binance-futures","ETHUSDT",1733443298072,15.773,3784.61,3784.6,20.131]
["binance-futures","ETHUSDT",1733443298123,13.779,3784.61,3784.6,20.196]
["binance-futures","ETHUSDT",1733443298225,17.603,3784.61,3784.6,20.196]
["binance-futures","ETHUSDT",1733443298274,17.609,3784.61,3784.6,20.196]
["binance-futures","ETHUSDT",1733443298327,17.617,3784.61,3784.6,11.059]
["binance-futures","ETHUSDT",1733443298379,17.615,3784.61,3784.6,1.873]
["binance-futures","ETHUSDT",1733443298434,28.452,3784.61,3784.6,1.952]
["binance-futures","ETHUSDT",1733443298535,17.806,3784.61,3784.6,8.732]
["binance-futures","ETHUSDT",1733443298589,10.53,3784.61,3784.6,18.829]
["binance-futures","ETHUSDT",1733443298642,10.518,3784.61,3784.6,18.84]
["binance-futures","ETHUSDT",1733443298693,10.553,3784.61,3784.6,18.848]
["binance-futures","ETHUSDT",1733443298793,53.219,3784.41,3784.4,0.727]
["binance-futures","ETHUSDT",1733443298845,35.868,3784.38,3784.37,19.266]
["binance-futures","ETHUSDT",1733443298896,31.706,3784.7,3784.69,39.08]
["binance-futures","ETHUSDT",1733443298998,5.78,3784.41,3784.39,1.135]
["binance-futures","ETHUSDT",1733443299052,5.78,3784.41,3784.39,1.943]
["binance-futures","ETHUSDT",1733443299103,8.52,3784.41,3784.4,21.633]
["binance-futures","ETHUSDT",1733443299155,5.803,3784.41,3784.4,21.633]
["binance-futures","ETHUSDT",1733443299208,8.52,3784.41,3784.4,18.998]
["binance-futures","ETHUSDT",1733443299261,1.496,3784.69,3784.68,88.297]
["binance-futures","ETHUSDT",1733443299312,1.338,3784.72,3784.71,40.822]
["binance-futures","ETHUSDT",1733443299363,1.403,3784.72,3784.71,89.19]
["binance-futures","ETHUSDT",1733443299411,1.463,3784.72,3784.71,89.2]
["binance-futures","ETHUSDT",1733443299467,0.394,3784.99,3784.98,37.166]
["binance-futures","ETHUSDT",1733443299518,0.394,3784.99,3784.98,37.217]
["binance-futures","ETHUSDT",1733443299568,0.446,3784.99,3784.98,31.244]
["binance-futures","ETHUSDT",1733443299620,9.977,3784.99,3784.98,25.345]
["binance-futures","ETHUSDT",1733443299671,23.783,3784.99,3784.98,12.985]
["binance-futures","ETHUSDT",1733443299723,10.792,3784.99,3784.98,42.327]
["binance-futures","ETHUSDT",1733443299772,7.601,3784.99,3784.98,42.327]
["binance-futures","ETHUSDT",1733443299827,10.331,3784.99,3784.98,42.327]
["binance-futures","ETHUSDT",1733443299875,10.331,3784.99,3784.98,42.341]
["binance-futures","ETHUSDT",1733443299931,17.339,3784.99,3784.98,0.259]
["binance-futures","ETHUSDT",1733443299982,27.977,3784.99,3784.98,0.259]
["binance-futures","ETHUSDT",1733443300034,27.977,3784.99,3784.98,0.141]
["binance-futures","ETHUSDT",1733443300087,1.734,3784.96,3784.95,0.012]
["binance-futures","ETHUSDT",1733443300189,75.739,3784.61,3784.6,0.207]
["binance-futures","ETHUSDT",1733443300240,38.766,3784.45,3784.44,0.03]
["binance-futures","ETHUSDT",1733443300291,8.27,3784.3,3784.27,0.012]
["binance-futures","ETHUSDT",1733443300342,67.954,3784.18,3784.17,3.396]
["binance-futures","ETHUSDT",1733443300393,59.731,3784.18,3784.17,13.537]
["binance-futures","ETHUSDT",1733443300444,0.167,3784.18,3784.17,33.019]
["binance-futures","ETHUSDT",1733443300495,0.011,3784.48,3784.47,27.543]
["binance-futures","ETHUSDT",1733443300546,0.408,3784.61,3784.6,90.19]
["binance-futures","ETHUSDT",1733443300595,0.416,3784.61,3784.6,90.198]
["binance-futures","ETHUSDT",1733443300649,0.416,3784.61,3784.6,91.138]
["binance-futures","ETHUSDT",1733443300704,0.446,3784.61,3784.6,91.138]
["binance-futures","ETHUSDT",1733443300756,0.446,3784.61,3784.6,91.164]
["binance-futures","ETHUSDT",1733443300806,45.431,3784.61,3784.6,17.564]
["binance-futures","ETHUSDT",1733443300855,4.684,3784.61,3784.6,18.033]
["binance-futures","ETHUSDT",1733443300908,18.723,3784.61,3784.6,17.649]
["binance-futures","ETHUSDT",1733443300958,19.699,3784.61,3784.6,17.83]
["binance-futures","ETHUSDT",1733443301013,19.793,3784.61,3784.6,17.891]
["binance-futures","ETHUSDT",1733443301064,24.149,3784.9,3784.89,34.917]
["binance-futures","ETHUSDT",1733443301114,22.551,3784.9,3784.89,4.254]
["binance-futures","ETHUSDT",1733443301166,22.629,3784.9,3784.89,15.09]
["binance-futures","ETHUSDT",1733443301218,22.629,3784.9,3784.89,15.158]
["binance-futures","ETHUSDT",1733443301268,9.07,3784.9,3784.89,26.53]
["binance-futures","ETHUSDT",1733443301322,8.794,3784.9,3784.89,30.53]
["binance-futures","ETHUSDT",1733443301372,5.025,3784.99,3784.98,33.93]
["binance-futures","ETHUSDT",1733443301423,6.327,3784.99,3784.98,34.038]
["binance-futures","ETHUSDT",1733443301474,6.327,3784.99,3784.98,34.238]
["binance-futures","ETHUSDT",1733443301523,7.621,3784.99,3784.98,34.238]
["binance-futures","ETHUSDT",1733443301575,6.619,3784.99,3784.98,34.237]
["binance-futures","ETHUSDT",1733443301625,13.516,3784.99,3784.98,27.764]
["binance-futures","ETHUSDT",1733443301680,26.609,3784.99,3784.98,0.987]
["binance-futures","ETHUSDT",1733443301732,26.627,3784.99,3784.98,9.467]
["binance-futures","ETHUSDT",1733443301784,11.897,3784.99,3784.98,20.198]
["binance-futures","ETHUSDT",1733443301836,6.341,3784.99,3784.98,20.251]
["binance-futures","ETHUSDT",1733443301877,6.349,3784.99,3784.98,20.251]
["binance-futures","ETHUSDT",1733443301935,4.882,3784.99,3784.98,20.251]
["binance-futures","ETHUSDT",1733443301992,4.934,3784.99,3784.98,20.251]
["binance-futures","ETHUSDT",1733443302042,11.863,3784.99,3784.98,20.251]
["binance-futures","ETHUSDT",1733443302095,31.425,3784.99,3784.98,17.994]
["binance-futures","ETHUSDT",1733443302142,38.723,3784.99,3784.98,11.657]
["binance-futures","ETHUSDT",1733443302197,38.731,3784.99,3784.98,11.842]
["binance-futures","ETHUSDT",1733443302244,24.272,3784.99,3784.98,18.7]
["binance-futures","ETHUSDT",1733443302300,9.974,3784.99,3784.98,20.9]
["binance-futures","ETHUSDT",1733443302352,5.94,3784.99,3784.98,21.103]
["binance-futures","ETHUSDT",1733443302404,7.081,3784.99,3784.98,21.41]
["binance-futures","ETHUSDT",1733443302457,9.811,3784.99,3784.98,21.484]
["binance-futures","ETHUSDT",1733443302511,10.444,3784.99,3784.98,21.481]
["binance-futures","ETHUSDT",1733443302554,10.363,3784.99,3784.98,20.502]
["binance-futures","ETHUSDT",1733443302617,11.938,3784.99,3784.98,20.513]
["binance-futures","ETHUSDT",1733443302669,9.208,3784.99,3784.98,20.519]
["binance-futures","ETHUSDT",1733443302719,6.912,3784.99,3784.98,20.519]
["binance-futures","ETHUSDT",1733443302772,3.219,3784.99,3784.98,20.5]
["binance-futures","ETHUSDT",1733443302822,3.211,3784.99,3784.98,20.677]
["binance-futures","ETHUSDT",1733443302874,59.842,3784.99,3784.98,10.89]
["binance-futures","ETHUSDT",1733443302923,44.594,3784.99,3784.98,15.358]
["binance-futures","ETHUSDT",1733443302978,44.502,3784.99,3784.98,10.91]
["binance-futures","ETHUSDT",1733443303027,44.502,3784.99,3784.98,10.924]
["binance-futures","ETHUSDT",1733443303083,44.502,3784.99,3784.98,5.825]
["binance-futures","ETHUSDT",1733443303135,22.356,3784.84,3784.83,0.204]
["binance-futures","ETHUSDT",1733443303186,42.48,3784.62,3784.61,2.924]
["binance-futures","ETHUSDT",1733443303238,0.534,3785.87,3785.8,1.325]
["binance-futures","ETHUSDT",1733443303289,0.15,3786.35,3786.32,6.071]
["binance-futures","ETHUSDT",1733443303340,25.292,3786.33,3786.32,40.452]
["binance-futures","ETHUSDT",1733443303391,28.515,3786.33,3786.32,7.246]
["binance-futures","ETHUSDT",1733443303441,10.472,3786.33,3786.32,16.786]
["binance-futures","ETHUSDT",1733443303493,0.021,3786.33,3786.32,41.907]
["binance-futures","ETHUSDT",1733443303544,9.608,3786.85,3786.84,39.749]
["binance-futures","ETHUSDT",1733443303595,9.619,3786.85,3786.84,49.772]
["binance-futures","ETHUSDT",1733443303646,9.627,3786.85,3786.84,31.822]
["binance-futures","ETHUSDT",1733443303697,9.637,3786.85,3786.84,31.772]
["binance-futures","ETHUSDT",1733443303748,9.637,3786.85,3786.84,31.836]
["binance-futures","ETHUSDT",1733443303851,0.006,3787.33,3787.31,24.977]
["binance-futures","ETHUSDT",1733443303902,0.011,3787.32,3787.31,52.664]
["binance-futures","ETHUSDT",1733443303953,0.01,3787.67,3787.6,20.763]
["binance-futures","ETHUSDT",1733443304004,9.169,3788.11,3788.1,0.664]
["binance-futures","ETHUSDT",1733443304055,0.769,3788.56,3788.4,0.219]
["binance-futures","ETHUSDT",1733443304106,2.0,3788.53,3788.52,4.298]
["binance-futures","ETHUSDT",1733443304157,6.346,3788.53,3788.52,0.119]
["binance-futures","ETHUSDT",1733443304208,18.625,3788.53,3788.52,0.16]
["binance-futures","ETHUSDT",1733443304259,2.181,3788.29,3788.13,0.006]
["binance-futures","ETHUSDT",1733443304310,50.863,3788.11,3788.1,7.483]
["binance-futures","ETHUSDT",1733443304361,31.341,3788.11,3788.1,15.911]
["binance-futures","ETHUSDT",1733443304409,29.874,3788.11,3788.1,15.997]
["binance-futures","ETHUSDT",1733443304465,29.874,3788.11,3788.1,16.143]
["binance-futures","ETHUSDT",1733443304513,32.141,3788.11,3788.1,11.59]
["binance-futures","ETHUSDT",1733443304567,31.233,3788.11,3788.1,11.194]
["binance-futures","ETHUSDT",1733443304671,31.401,3787.83,3787.82,2.668]
["binance-futures","ETHUSDT",1733443304722,32.719,3787.83,3787.82,1.349]
["binance-futures","ETHUSDT",1733443304773,32.535,3787.83,3787.82,1.349]
["binance-futures","ETHUSDT",1733443304822,32.556,3787.83,3787.82,1.359]
["binance-futures","ETHUSDT",1733443304878,32.556,3787.83,3787.82,4.084]
["binance-futures","ETHUSDT",1733443304928,21.875,3787.83,3787.82,15.801]
["binance-futures","ETHUSDT",1733443305032,4.367,3787.54,3787.51,0.011]
["binance-futures","ETHUSDT",1733443305083,7.444,3787.38,3787.37,0.066]
["binance-futures","ETHUSDT",1733443305133,14.128,3787.38,3787.37,83.949]
["binance-futures","ETHUSDT",1733443305185,2.044,3787.38,3787.37,84.665]
["binance-futures","ETHUSDT",1733443305239,11.664,3787.54,3787.53,77.893]
["binance-futures","ETHUSDT",1733443305287,14.204,3787.54,3787.53,77.921]
["binance-futures","ETHUSDT",1733443305341,10.959,3787.8,3787.79,44.098]
["binance-futures","ETHUSDT",1733443305391,14.573,3787.8,3787.79,24.784]
["binance-futures","ETHUSDT",1733443305445,14.989,3787.8,3787.79,24.784]
["binance-futures","ETHUSDT",1733443305497,14.014,3787.8,3787.79,25.759]
["binance-futures","ETHUSDT",1733443305543,14.084,3787.8,3787.79,25.437]
["binance-futures","ETHUSDT",1733443305596,15.059,3787.8,3787.79,25.437]
["binance-futures","ETHUSDT",1733443305650,12.797,3787.8,3787.79,25.457]
["binance-futures","ETHUSDT",1733443305703,17.705,3787.8,3787.79,25.15]
["binance-futures","ETHUSDT",1733443305754,13.772,3787.8,3787.79,25.174]
["binance-futures","ETHUSDT",1733443305858,7.318,3787.8,3787.79,35.719]
["binance-futures","ETHUSDT",1733443305912,6.585,3787.8,3787.79,36.74]
["binance-futures","ETHUSDT",1733443305964,12.52,3787.8,3787.79,36.751]
["binance-futures","ETHUSDT",1733443306014,12.512,3787.8,3787.79,36.745]
["binance-futures","ETHUSDT",1733443306063,12.506,3787.8,3787.79,36.739]
["binance-futures","ETHUSDT",1733443306118,12.502,3787.8,3787.79,36.739]
["binance-futures","ETHUSDT",1733443306169,12.562,3787.8,3787.79,35.753]
["binance-futures","ETHUSDT",1733443306222,12.536,3787.8,3787.79,35.759]
["binance-futures","ETHUSDT",1733443306270,12.568,3787.8,3787.79,35.77]
["binance-futures","ETHUSDT",1733443306372,10.588,3787.8,3787.79,35.77]
["binance-futures","ETHUSDT",1733443306432,9.796,3787.8,3787.79,35.644]
["binance-futures","ETHUSDT",1733443306481,9.608,3787.8,3787.79,35.67]
["binance-futures","ETHUSDT",1733443306535,9.608,3787.8,3787.79,35.655]
["binance-futures","ETHUSDT",1733443306641,9.624,3787.8,3787.79,35.691]
["binance-futures","ETHUSDT",1733443306689,12.577,3787.8,3787.79,35.749]
["binance-futures","ETHUSDT",1733443306743,9.852,3787.8,3787.79,34.755]
["binance-futures","ETHUSDT",1733443306796,7.114,3787.8,3787.79,34.755]
["binance-futures","ETHUSDT",1733443306846,10.82,3787.8,3787.79,34.618]
["binance-futures","ETHUSDT",1733443306901,7.59,3787.8,3787.79,35.593]
["binance-futures","ETHUSDT",1733443306949,12.709,3787.8,3787.79,35.589]
["binance-futures","ETHUSDT",1733443307004,19.161,3787.8,3787.79,34.596]
["binance-futures","ETHUSDT",1733443307104,17.686,3787.8,3787.79,34.596]
["binance-futures","ETHUSDT",1733443307211,17.637,3787.8,3787.79,34.596]
["binance-futures","ETHUSDT",1733443307313,17.794,3787.8,3787.79,35.04]
["binance-futures","ETHUSDT",1733443307366,17.843,3787.8,3787.79,34.065]
["binance-futures","ETHUSDT",1733443307417,17.835,3787.8,3787.79,34.067]
["binance-futures","ETHUSDT",1733443307469,18.769,3787.8,3787.79,34.026]
["binance-futures","ETHUSDT",1733443307520,18.763,3787.8,3787.79,34.02]
["binance-futures","ETHUSDT",1733443307621,18.763,3787.8,3787.79,34.035]
["binance-futures","ETHUSDT",1733443307675,19.487,3787.8,3787.79,34.056]
["binance-futures","ETHUSDT",1733443307729,18.535,3787.8,3787.79,34.056]
["binance-futures","ETHUSDT",1733443307875,18.535,3787.8,3787.79,35.031]
["binance-futures","ETHUSDT",1733443307938,18.505,3787.8,3787.79,35.031]
["binance-futures","ETHUSDT",1733443308149,16.083,3787.8,3787.79,36.891]
["binance-futures","ETHUSDT",1733443308202,15.535,3787.8,3787.79,36.891]
["binance-futures","ETHUSDT",1733443308245,15.571,3787.8,3787.79,36.891]
["binance-futures","ETHUSDT",1733443308305,15.586,3787.8,3787.79,35.332]
["binance-futures","ETHUSDT",1733443308358,15.739,3787.8,3787.79,35.332]
["binance-futures","ETHUSDT",1733443308409,14.336,3787.8,3787.79,35.38]
["binance-futures","ETHUSDT",1733443308461,14.77,3787.8,3787.79,36.355]
["binance-futures","ETHUSDT",1733443308512,13.948,3787.8,3787.79,35.38]
["binance-futures","ETHUSDT",1733443308562,14.923,3787.8,3787.79,35.374]
["binance-futures","ETHUSDT",1733443308622,14.923,3787.8,3787.79,35.261]
["binance-futures","ETHUSDT",1733443308675,27.988,3787.8,3787.79,13.422]
["binance-futures","ETHUSDT",1733443308725,16.422,3787.8,3787.79,13.422]
["binance-futures","ETHUSDT",1733443308774,13.904,3787.8,3787.79,16.246]
["binance-futures","ETHUSDT",1733443308827,18.577,3787.8,3787.79,13.422]
["binance-futures","ETHUSDT",1733443308882,17.453,3787.8,3787.79,13.396]
["binance-futures","ETHUSDT",1733443309091,18.839,3787.8,3787.79,13.396]
["binance-futures","ETHUSDT",1733443309195,19.734,3787.8,3787.79,14.336]
["binance-futures","ETHUSDT",1733443309243,19.872,3787.8,3787.79,15.46]
["binance-futures","ETHUSDT",1733443309280,19.873,3787.8,3787.79,15.518]
["binance-futures","ETHUSDT",1733443309352,19.878,3787.8,3787.79,15.518]
["binance-futures","ETHUSDT",1733443309403,19.873,3787.8,3787.79,15.518]
["binance-futures","ETHUSDT",1733443309449,19.995,3787.8,3787.79,15.518]
["binance-futures","ETHUSDT",1733443309503,19.755,3787.8,3787.79,15.518]
["binance-futures","ETHUSDT",1733443309605,21.242,3787.8,3787.79,15.525]
["binance-futures","ETHUSDT",1733443309665,21.242,3787.8,3787.79,15.396]
["binance-futures","ETHUSDT",1733443309713,21.242,3787.8,3787.79,15.406]
["binance-futures","ETHUSDT",1733443309875,20.331,3787.8,3787.79,15.406]
["binance-futures","ETHUSDT",1733443310084,20.331,3787.8,3787.79,15.4]
["binance-futures","ETHUSDT",1733443310135,20.359,3787.8,3787.79,15.411]
["binance-futures","ETHUSDT",1733443310238,33.428,3787.33,3787.32,4.338]
["binance-futures","ETHUSDT",1733443310289,33.725,3787.33,3787.32,4.338]
["binance-futures","ETHUSDT",1733443310340,51.038,3787.05,3787.04,0.006]
["binance-futures","ETHUSDT",1733443310391,53.719,3787.05,3787.04,0.023]
["binance-futures","ETHUSDT",1733443310442,50.09,3787.05,3787.04,0.012]
["binance-futures","ETHUSDT",1733443310493,7.151,3787.01,3786.89,0.03]
["binance-futures","ETHUSDT",1733443310544,54.288,3786.97,3786.96,0.011]
["binance-futures","ETHUSDT",1733443310597,56.968,3786.97,3786.96,0.011]
["binance-futures","ETHUSDT",1733443310648,56.928,3786.97,3786.96,0.011]
["binance-futures","ETHUSDT",1733443310752,34.084,3786.89,3786.88,0.414]
["binance-futures","ETHUSDT",1733443310803,46.355,3786.89,3786.88,0.408]
["binance-futures","ETHUSDT",1733443310854,36.444,3786.89,3786.88,6.329]
["binance-futures","ETHUSDT",1733443310904,36.553,3786.89,3786.88,15.506]
["binance-futures","ETHUSDT",1733443310954,37.583,3786.89,3786.88,12.797]
["binance-futures","ETHUSDT",1733443311007,38.245,3786.89,3786.88,0.425]
["binance-futures","ETHUSDT",1733443311058,29.063,3786.89,3786.88,0.161]
["binance-futures","ETHUSDT",1733443311109,29.054,3786.89,3786.88,0.161]
["binance-futures","ETHUSDT",1733443311163,29.123,3786.89,3786.88,0.161]
["binance-futures","ETHUSDT",1733443311214,29.097,3786.89,3786.88,0.161]
["binance-futures","ETHUSDT",1733443311267,29.42,3786.89,3786.88,0.161]
["binance-futures","ETHUSDT",1733443311318,52.431,3786.72,3786.71,0.238]
["binance-futures","ETHUSDT",1733443311369,39.765,3786.72,3786.71,0.238]
["binance-futures","ETHUSDT",1733443311421,40.38,3786.72,3786.71,0.246]
["binance-futures","ETHUSDT",1733443311471,41.455,3786.72,3786.71,0.246]
["binance-futures","ETHUSDT",1733443311524,41.967,3786.72,3786.71,0.256]
["binance-futures","ETHUSDT",1733443311576,46.684,3786.54,3786.53,3.839]
["binance-futures","ETHUSDT",1733443311627,30.082,3786.4,3786.39,0.054]
["binance-futures","ETHUSDT",1733443311678,19.224,3786.38,3786.37,0.017]
["binance-futures","ETHUSDT",1733443311729,26.663,3786.38,3786.37,0.017]
["binance-futures","ETHUSDT",1733443311781,24.471,3786.38,3786.37,15.406]
["binance-futures","ETHUSDT",1733443311831,23.778,3786.38,3786.37,15.394]
["binance-futures","ETHUSDT",1733443311881,23.791,3786.38,3786.37,15.412]
["binance-futures","ETHUSDT",1733443311935,25.029,3786.38,3786.37,15.412]
["binance-futures","ETHUSDT",1733443311975,26.005,3786.38,3786.37,15.702]
["binance-futures","ETHUSDT",1733443312036,26.517,3786.38,3786.37,16.085]
["binance-futures","ETHUSDT",1733443312090,21.873,3786.38,3786.37,15.832]
["binance-futures","ETHUSDT",1733443312136,11.824,3786.38,3786.37,18.016]
["binance-futures","ETHUSDT",1733443312193,13.837,3786.38,3786.37,15.609]
["binance-futures","ETHUSDT",1733443312243,13.533,3786.38,3786.37,15.828]
["binance-futures","ETHUSDT",1733443312294,8.37,3786.38,3786.37,16.046]
["binance-futures","ETHUSDT",1733443312345,6.325,3786.38,3786.37,17.053]
["binance-futures","ETHUSDT",1733443312398,11.354,3786.7,3786.69,67.786]
["binance-futures","ETHUSDT",1733443312449,15.948,3786.7,3786.69,22.629]
["binance-futures","ETHUSDT",1733443312551,34.638,3786.38,3786.37,3.653]
["binance-futures","ETHUSDT",1733443312602,27.194,3786.38,3786.37,0.295]
["binance-futures","ETHUSDT",1733443312645,27.88,3786.38,3786.37,0.273]
["binance-futures","ETHUSDT",1733443312705,24.207,3786.38,3786.37,16.672]
["binance-futures","ETHUSDT",1733443312757,23.356,3786.38,3786.37,11.905]
["binance-futures","ETHUSDT",1733443312806,23.362,3786.38,3786.37,17.504]
["binance-futures","ETHUSDT",1733443312854,23.362,3786.38,3786.37,17.774]
["binance-futures","ETHUSDT",1733443312911,19.195,3786.38,3786.37,17.774]
["binance-futures","ETHUSDT",1733443312963,20.184,3786.38,3786.37,17.679]
["binance-futures","ETHUSDT",1733443313068,20.233,3786.38,3786.37,17.758]
["binance-futures","ETHUSDT",1733443313173,19.97,3786.38,3786.37,17.758]
["binance-futures","ETHUSDT",1733443313224,6.733,3786.38,3786.37,17.965]
["binance-futures","ETHUSDT",1733443313277,6.795,3786.38,3786.37,17.983]
["binance-futures","ETHUSDT",1733443313330,9.551,3786.38,3786.37,17.811]
["binance-futures","ETHUSDT",1733443313380,10.527,3786.38,3786.37,17.842]
["binance-futures","ETHUSDT",1733443313434,10.571,3786.38,3786.37,17.842]
["binance-futures","ETHUSDT",1733443313541,10.716,3786.38,3786.37,17.842]
["binance-futures","ETHUSDT",1733443313644,10.716,3786.38,3786.37,17.857]
["binance-futures","ETHUSDT",1733443313688,10.69,3786.38,3786.37,17.122]
["binance-futures","ETHUSDT",1733443313740,10.697,3786.38,3786.37,16.897]
["binance-futures","ETHUSDT",1733443313907,15.234,3786.38,3786.37,15.373]
["binance-futures","ETHUSDT",1733443313958,15.251,3786.38,3786.37,2.538]
["binance-futures","ETHUSDT",1733443314061,31.356,3785.99,3785.98,0.268]
["binance-futures","ETHUSDT",1733443314113,25.552,3785.99,3785.98,12.682]
["binance-futures","ETHUSDT",1733443314164,21.646,3785.99,3785.98,15.65]
["binance-futures","ETHUSDT",1733443314217,28.08,3785.99,3785.98,15.668]
["binance-futures","ETHUSDT",1733443314267,28.08,3785.99,3785.98,12.477]
["binance-futures","ETHUSDT",1733443314319,29.173,3785.99,3785.98,0.688]
["binance-futures","ETHUSDT",1733443314370,50.579,3785.94,3785.93,0.399]
["binance-futures","ETHUSDT",1733443314422,80.466,3785.91,3785.9,0.944]
["binance-futures","ETHUSDT",1733443314471,81.516,3785.91,3785.9,1.139]
["binance-futures","ETHUSDT",1733443314522,81.516,3785.91,3785.9,1.15]
["binance-futures","ETHUSDT",1733443314576,81.678,3785.91,3785.9,1.168]
["binance-futures","ETHUSDT",1733443314629,74.398,3785.91,3785.9,1.178]
["binance-futures","ETHUSDT",1733443314732,11.901,3785.55,3785.54,0.318]
["binance-futures","ETHUSDT",1733443314783,22.799,3785.53,3785.52,12.08]
["binance-futures","ETHUSDT",1733443314834,25.605,3785.53,3785.52,16.246]
["binance-futures","ETHUSDT",1733443314936,23.598,3785.53,3785.52,16.264]
["binance-futures","ETHUSDT",1733443314988,23.672,3785.53,3785.52,14.951]
["binance-futures","ETHUSDT",1733443315038,23.313,3785.53,3785.52,14.951]
["binance-futures","ETHUSDT",1733443315084,23.87,3785.53,3785.52,14.951]
["binance-futures","ETHUSDT",1733443315141,24.33,3785.53,3785.52,14.957]
["binance-futures","ETHUSDT",1733443315190,25.625,3785.53,3785.52,11.443]
["binance-futures","ETHUSDT",1733443315245,25.08,3785.53,3785.52,11.428]
["binance-futures","ETHUSDT",1733443315296,24.648,3785.53,3785.52,11.439]
["binance-futures","ETHUSDT",1733443315347,3.541,3785.52,3785.48,0.012]
["binance-futures","ETHUSDT",1733443315398,95.163,3785.41,3785.4,250.134]
["binance-futures","ETHUSDT",1733443315449,70.717,3785.41,3785.4,250.375]
["binance-futures","ETHUSDT",1733443315500,54.026,3785.41,3785.4,250.375]
["binance-futures","ETHUSDT",1733443315548,54.431,3785.41,3785.4,250.385]
["binance-futures","ETHUSDT",1733443315602,55.513,3785.41,3785.4,250.385]
["binance-futures","ETHUSDT",1733443315655,55.552,3785.41,3785.4,250.385]
["binance-futures","ETHUSDT",1733443315705,49.771,3785.41,3785.4,259.492]
["binance-futures","ETHUSDT",1733443315811,49.771,3785.41,3785.4,259.502]
["binance-futures","ETHUSDT",1733443315861,49.932,3785.41,3785.4,259.502]
["binance-futures","ETHUSDT",1733443315907,50.929,3785.41,3785.4,259.502]
["binance-futures","ETHUSDT",1733443315959,50.923,3785.41,3785.4,259.502]
["binance-futures","ETHUSDT",1733443316019,50.923,3785.41,3785.4,259.6]
["binance-futures","ETHUSDT",1733443316070,22.808,3785.41,3785.4,259.486]
["binance-futures","ETHUSDT",1733443316121,29.525,3785.41,3785.4,259.486]
["binance-futures","ETHUSDT",1733443316174,29.109,3785.41,3785.4,268.519]
["binance-futures","ETHUSDT",1733443316225,29.606,3785.41,3785.4,268.533]
["binance-futures","ETHUSDT",1733443316337,29.62,3785.41,3785.4,268.533]
["binance-futures","ETHUSDT",1733443316392,29.632,3785.41,3785.4,268.631]
["binance-futures","ETHUSDT",1733443316443,28.37,3785.41,3785.4,268.634]
["binance-futures","ETHUSDT",1733443316497,28.405,3785.41,3785.4,267.169]
["binance-futures","ETHUSDT",1733443316549,29.832,3785.41,3785.4,267.169]
["binance-futures","ETHUSDT",1733443316597,30.8,3785.41,3785.4,267.169]
["binance-futures","ETHUSDT",1733443316701,33.297,3785.41,3785.4,267.18]
["binance-futures","ETHUSDT",1733443316754,33.314,3785.41,3785.4,267.18]
["binance-futures","ETHUSDT",1733443316913,33.314,3785.41,3785.4,267.259]
["binance-futures","ETHUSDT",1733443317019,33.314,3785.41,3785.4,267.092]
["binance-futures","ETHUSDT",1733443317068,30.814,3785.41,3785.4,267.092]
["binance-futures","ETHUSDT",1733443317122,37.783,3785.41,3785.4,267.083]
["binance-futures","ETHUSDT",1733443317173,37.862,3785.41,3785.4,266.819]
["binance-futures","ETHUSDT",1733443317224,37.933,3785.41,3785.4,266.819]
["binance-futures","ETHUSDT",1733443317275,37.803,3785.41,3785.4,266.819]
["binance-futures","ETHUSDT",1733443317323,37.992,3785.41,3785.4,266.819]
["binance-futures","ETHUSDT",1733443317375,35.488,3785.41,3785.4,266.899]
["binance-futures","ETHUSDT",1733443317431,37.993,3785.41,3785.4,266.899]
["binance-futures","ETHUSDT",1733443317471,38.235,3785.41,3785.4,266.965]
["binance-futures","ETHUSDT",1733443317634,38.235,3785.41,3785.4,266.856]
["binance-futures","ETHUSDT",1733443317743,38.192,3785.41,3785.4,266.856]
["binance-futures","ETHUSDT",1733443317799,40.394,3785.41,3785.4,266.733]
["binance-futures","ETHUSDT",1733443317828,54.907,3785.41,3785.4,266.733]
["binance-futures","ETHUSDT",1733443317904,35.695,3785.41,3785.4,266.733]
["binance-futures","ETHUSDT",1733443318113,35.738,3785.41,3785.4,266.812]
["binance-futures","ETHUSDT",1733443318154,35.738,3785.41,3785.4,266.737]
["binance-futures","ETHUSDT",1733443318271,100.834,3785.06,3785.05,0.495]
["binance-futures","ETHUSDT",1733443318323,99.827,3785.02,3785.01,12.235]
["binance-futures","ETHUSDT",1733443318374,87.952,3785.02,3785.01,12.168]
["binance-futures","ETHUSDT",1733443318426,88.199,3785.02,3785.01,14.842]
["binance-futures","ETHUSDT",1733443318480,103.011,3785.02,3785.01,3.026]
["binance-futures","ETHUSDT",1733443318530,98.392,3785.02,3785.01,3.25]
["binance-futures","ETHUSDT",1733443318575,98.407,3785.02,3785.01,3.25]
["binance-futures","ETHUSDT",1733443318630,98.508,3785.02,3785.01,3.261]
["binance-futures","ETHUSDT",1733443318683,98.482,3785.02,3785.01,3.261]
["binance-futures","ETHUSDT",1733443318740,99.716,3785.02,3785.01,3.261]
["binance-futures","ETHUSDT",1733443318776,99.766,3785.02,3785.01,3.261]
["binance-futures","ETHUSDT",1733443318946,80.716,3784.67,3784.66,0.065]
["binance-futures","ETHUSDT",1733443318997,12.291,3784.62,3784.61,0.408]
["binance-futures","ETHUSDT",1733443319048,61.958,3784.62,3784.61,0.407]
["binance-futures","ETHUSDT",1733443319100,61.937,3784.62,3784.61,0.415]
["binance-futures","ETHUSDT",1733443319151,62.114,3784.62,3784.61,0.415]
["binance-futures","ETHUSDT",1733443319202,63.228,3784.62,3784.61,9.575]
["binance-futures","ETHUSDT",1733443319252,64.465,3784.62,3784.61,9.583]
["binance-futures","ETHUSDT",1733443319306,64.785,3784.62,3784.61,9.583]
["binance-futures","ETHUSDT",1733443319410,64.989,3784.62,3784.61,9.583]
["binance-futures","ETHUSDT",1733443319463,65.724,3784.62,3784.61,5.727]
["binance-futures","ETHUSDT",1733443319509,69.738,3784.62,3784.61,5.727]
["binance-futures","ETHUSDT",1733443319617,69.739,3784.62,3784.61,5.727]
["binance-futures","ETHUSDT",1733443319668,68.676,3784.62,3784.61,5.727]
["binance-futures","ETHUSDT",1733443319723,68.676,3784.62,3784.61,5.742]
["binance-futures","ETHUSDT",1733443319829,68.722,3784.62,3784.61,5.742]
["binance-futures","ETHUSDT",1733443319928,68.722,3784.62,3784.61,5.783]
["binance-futures","ETHUSDT",1733443320035,68.46,3784.62,3784.61,8.55]
["binance-futures","ETHUSDT",1733443326491,21.74,3783.7,3783.69,0.174]
["binance-futures","ETHUSDT",1733443379146,12.881,3785.41,3785.4,61.233]
["binance-futures","ETHUSDT",1733443411960,6.895,3787.23,3787.22,50.593]
["binance-futures","ETHUSDT",1733443471499,25.639,3786.41,3786.4,4.972]
["binance-futures","ETHUSDT",1733443510666,24.972,3786.19,3786.18,14.182]
["binance-futures","ETHUSDT",1733443547776,53.858,3781.89,3781.88,3.507]
["binance-futures","ETHUSDT",1733443563144,7.406,3782.88,3782.87,0.033]
["binance-futures","ETHUSDT",1733443601694,30.111,3786.01,3786.0,0.02]
["binance-futures","ETHUSDT",1733443674863,0.254,3791.37,3791.36,53.307]
["binance-futures","ETHUSDT",1733443694484,8.509,3796.77,3796.76,15.284]
["binance-futures","ETHUSDT",1733443730599,15.334,3795.31,3795.3,0.593]
["binance-futures","ETHUSDT",1733443787479,27.987,3790.1,3790.09,16.27]
["binance-futures","ETHUSDT",1733443827356,10.616,3789.91,3789.9,43.333]
["binance-futures","ETHUSDT",1733443868782,35.297,3789.58,3789.57,5.217]
["binance-futures","ETHUSDT",1733443922214,0.555,3788.91,3788.9,59.548]
["binance-futures","ETHUSDT",1733443961514,3.64,3798.2,3798.19,36.041]
["binance-futures","ETHUSDT",1733443998244,15.848,3793.75,3793.74,78.016]
["binance-futures","ETHUSDT",1733444015370,0.729,3793.01,3793.0,85.787]
["binance-futures","ETHUSDT",1733444055748,47.543,3796.36,3796.35,17.47]
["binance-futures","ETHUSDT",1733444096189,20.184,3800.72,3800.71,23.605]
["binance-futures","ETHUSDT",1733444149154,0.036,3806.7,3806.69,1.703]
["binance-futures","ETHUSDT",1733444184755,8.015,3806.38,3806.37,47.205]
["binance-futures","ETHUSDT",1733444243098,46.97,3811.01,3811.0,113.249]
["binance-futures","ETHUSDT",1733444281929,4.373,3816.43,3816.42,41.67]
["binance-futures","ETHUSDT",1733444320278,31.33,3822.15,3822.14,73.216]
["binance-futures","ETHUSDT",1733444334169,4.655,3824.13,3824.12,88.611]
["binance-futures","ETHUSDT",1733444373840,18.687,3819.84,3819.83,78.812]
["binance-futures","ETHUSDT",1733444416324,40.478,3819.61,3819.6,45.005]
["binance-futures","ETHUSDT",1733444465161,4.131,3822.29,3822.28,244.113]
["binance-futures","ETHUSDT",1733444518026,6.228,3824.45,3824.44,148.515]
["binance-futures","ETHUSDT",1733444549807,0.006,3827.23,3827.22,76.264]
["binance-futures","ETHUSDT",1733444596552,54.478,3826.69,3826.68,161.02]
["binance-futures","ETHUSDT",1733444639110,59.355,3827.6,3827.59,0.721]
["binance-futures","ETHUSDT",1733444650194,8.916,3825.98,3825.97,136.481]
["binance-futures","ETHUSDT",1733444690378,111.286,3824.01,3824.0,4.625]
["binance-futures","ETHUSDT",1733444736522,65.655,3825.3,3825.29,25.973]
["binance-futures","ETHUSDT",1733444786074,54.41,3823.41,3823.4,13.302]
["binance-futures","ETHUSDT",1733444839351,105.422,3822.18,3822.17,7.132]
["binance-futures","ETHUSDT",1733444875834,37.82,3822.25,3822.21,0.006]
["binance-futures","ETHUSDT",1733444922124,15.249,3822.97,3822.96,49.854]
["binance-futures","ETHUSDT",1733444936258,0.887,3819.46,3819.45,59.564]
["binance-futures","ETHUSDT",1733445019326,28.923,3827.24,3827.23,37.695]
["binance-futures","ETHUSDT",1733445033154,0.191,3828.29,3828.28,137.737]
["binance-futures","ETHUSDT",1733445067636,18.92,3831.05,3831.04,78.884]
["binance-futures","ETHUSDT",1733445111957,8.741,3837.59,3837.58,32.972]
["binance-futures","ETHUSDT",1733445165822,17.918,3837.39,3837.38,29.104]
["binance-futures","ETHUSDT",1733445203827,9.878,3838.27,3838.26,63.893]
["binance-futures","ETHUSDT",1733445246005,0.011,3836.06,3836.05,65.671]
["binance-futures","ETHUSDT",1733445301828,48.683,3838.51,3838.5,0.148]
["binance-futures","ETHUSDT",1733445343747,75.557,3840.49,3840.48,0.746]
["binance-futures","ETHUSDT",1733445355464,77.214,3838.23,3838.22,22.11]
["binance-futures","ETHUSDT",1733445394842,76.487,3837.58,3837.57,10.308]
["binance-futures","ETHUSDT",1733445440302,19.004,3839.0,3838.99,82.051]
["binance-futures","ETHUSDT",1733445488706,43.532,3840.04,3840.03,37.413]
["binance-futures","ETHUSDT",1733445529453,19.662,3842.72,3842.71,460.421]
["binance-futures","ETHUSDT",1733445583204,92.036,3842.55,3842.54,4.639]
["binance-futures","ETHUSDT",1733445623991,35.496,3842.55,3842.54,67.713]
["binance-futures","ETHUSDT",1733445669439,39.303,3844.2,3844.19,34.675]
["binance-futures","ETHUSDT",1733445678442,47.007,3845.38,3845.37,36.408]
["binance-futures","ETHUSDT",1733445717671,17.891,3883.45,3883.44,9.603]
["binance-futures","ETHUSDT",1733445766335,31.798,3866.01,3866.0,127.118]
["binance-futures","ETHUSDT",1733445809609,7.366,3869.55,3869.54,130.321]
["binance-futures","ETHUSDT",1733445848849,46.149,3861.15,3861.14,7.805]
["binance-futures","ETHUSDT",1733445891911,1.333,3860.35,3860.34,113.3]
["binance-futures","ETHUSDT",1733445939649,3.46,3858.56,3858.55,24.41]
["binance-futures","ETHUSDT",1733445986066,22.404,3863.39,3863.38,20.036]
["binance-futures","ETHUSDT",1733445991836,10.582,3863.14,3863.13,48.425]
["binance-futures","ETHUSDT",1733446069536,36.216,3866.89,3866.88,16.18]
["binance-futures","ETHUSDT",1733446080261,13.172,3865.61,3865.6,34.231]
["binance-futures","ETHUSDT",1733446121537,115.466,3867.69,3867.68,99.242]
["binance-futures","ETHUSDT",1733446160292,41.82,3871.77,3871.76,0.196]
["binance-futures","ETHUSDT",1733446207422,52.007,3867.21,3867.2,1.858]
["binance-futures","ETHUSDT",1733446252915,9.29,3867.53,3867.52,74.15]
["binance-futures","ETHUSDT",1733446291265,25.105,3863.47,3863.46,10.216]
["binance-futures","ETHUSDT",1733446341703,19.026,3866.23,3866.22,44.52]
["binance-futures","ETHUSDT",1733446385890,0.823,3867.0,3866.99,99.062]
["binance-futures","ETHUSDT",1733446391460,15.66,3868.76,3868.75,19.791]
["binance-futures","ETHUSDT",1733446440678,8.873,3869.03,3869.02,53.215]
["binance-futures","ETHUSDT",1733446479914,30.236,3871.15,3871.14,12.984]
["binance-futures","ETHUSDT",1733446531091,13.009,3870.81,3870.8,23.132]
["binance-futures","ETHUSDT",1733446574441,0.26,3871.37,3871.08,9.282]
["binance-futures","ETHUSDT",1733446614252,77.335,3872.8,3872.79,0.039]
["binance-futures","ETHUSDT",1733446669162,42.859,3871.17,3871.16,22.007]
["binance-futures","ETHUSDT",1733446710303,84.0,3870.55,3870.54,89.097]
["binance-futures","ETHUSDT",1733446724224,94.918,3867.54,3867.53,12.534]
["binance-futures","ETHUSDT",1733446769103,44.033,3864.55,3864.54,32.501]
["binance-futures","ETHUSDT",1733446806565,22.771,3866.4,3866.39,53.194]
["binance-futures","ETHUSDT",1733446859578,0.818,3863.66,3863.65,100.145]
["binance-futures","ETHUSDT",1733446900694,14.817,3861.26,3861.25,45.763]
["binance-futures","ETHUSDT",1733446939906,6.856,3859.84,3859.83,88.362]
["binance-futures","ETHUSDT",1733446997842,45.539,3858.53,3858.52,21.193]
["binance-futures","ETHUSDT",1733447037347,29.316,3855.61,3855.6,30.906]
["binance-futures","ETHUSDT",1733447051255,32.882,3856.27,3856.26,39.092]
["binance-futures","ETHUSDT",1733447099217,28.225,3854.91,3854.9,13.825]
["binance-futures","ETHUSDT",1733447175144,0.517,3852.17,3852.16,95.916]
["binance-futures","ETHUSDT",1733447188744,6.234,3852.86,3852.85,46.198]
["binance-futures","ETHUSDT",1733447239956,10.485,3853.64,3853.63,79.475]
["binance-futures","ETHUSDT",1733447285535,83.894,3850.73,3850.72,17.046]
["binance-futures","ETHUSDT",1733447333260,5.778,3848.07,3848.06,44.817]
["binance-futures","ETHUSDT",1733447369117,23.273,3845.57,3845.56,23.168]
["binance-futures","ETHUSDT",1733447423537,21.607,3851.01,3851.0,29.095]
["binance-futures","ETHUSDT",1733447432346,115.418,3850.57,3850.56,20.249]
["binance-futures","ETHUSDT",1733447506532,25.864,3850.99,3850.98,41.861]
["binance-futures","ETHUSDT",1733447519987,21.665,3852.01,3852.0,26.72]
["binance-futures","ETHUSDT",1733447574935,10.847,3849.45,3849.44,42.725]
["binance-futures","ETHUSDT",1733447619795,4.752,3848.41,3848.4,42.441]
["binance-futures","ETHUSDT",1733447664420,37.826,3849.13,3849.12,3.535]
["binance-futures","ETHUSDT",1733447728007,20.042,3848.45,3848.44,29.731]
["binance-futures","ETHUSDT",1733447769247,87.12,3850.11,3850.1,19.133]
["binance-futures","ETHUSDT",1733447781611,9.776,3846.98,3846.97,112.233]
["binance-futures","ETHUSDT",1733447828476,45.657,3847.34,3847.33,0.312]
["binance-futures","ETHUSDT",1733447873564,58.574,3847.4,3847.39,8.962]
["binance-futures","ETHUSDT",1733447935395,32.52,3841.23,3841.22,88.195]
["binance-futures","ETHUSDT",1733447975040,27.917,3847.11,3847.1,50.065]
["binance-futures","ETHUSDT",1733448015700,7.068,3850.87,3850.86,39.379]
["binance-futures","ETHUSDT",1733448075378,15.052,3857.77,3857.76,5.678]
["binance-futures","ETHUSDT",1733448111218,15.408,3860.32,3860.31,27.295]
["binance-futures","ETHUSDT",1733448151895,17.074,3859.01,3859.0,85.552]
["binance-futures","ETHUSDT",1733448167323,15.627,3862.94,3862.93,10.72]
["binance-futures","ETHUSDT",1733448207045,40.594,3864.92,3864.91,0.323]
["binance-futures","ETHUSDT",1733448268047,102.071,3860.68,3860.67,16.486]
["binance-futures","ETHUSDT",1733448304998,31.245,3857.66,3857.65,27.953]
["binance-futures","ETHUSDT",1733448347004,32.898,3863.97,3863.96,78.926]
["binance-futures","ETHUSDT",1733448412666,48.868,3865.06,3865.05,5.206]
["binance-futures","ETHUSDT",1733448442949,47.603,3865.63,3865.62,4.319]
["binance-futures","ETHUSDT",1733448483457,41.277,3868.09,3868.08,11.252]
["binance-futures","ETHUSDT",1733448500556,89.392,3868.12,3868.11,9.73]
["binance-futures","ETHUSDT",1733448578223,54.026,3871.05,3871.04,52.986]
["binance-futures","ETHUSDT",1733448617708,85.471,3871.26,3871.25,48.735]
["binance-futures","ETHUSDT",1733448639261,88.675,3871.63,3871.62,7.597]
["binance-futures","ETHUSDT",1733448670574,62.234,3874.09,3874.08,3.844]
["binance-futures","ETHUSDT",1733448727501,30.833,3877.33,3877.32,24.148]
["binance-futures","ETHUSDT",1733448763728,64.983,3876.85,3876.84,57.982]
["binance-futures","ETHUSDT",1733448804356,1.857,3876.53,3876.52,117.995]
["binance-futures","ETHUSDT",1733448826004,28.155,3876.56,3876.55,136.856]
["binance-futures","ETHUSDT",1733448902052,49.64,3879.67,3879.66,68.371]
["binance-futures","ETHUSDT",1733448942226,114.971,3878.26,3878.25,14.524]
["binance-futures","ETHUSDT",1733448967270,93.149,3876.01,3876.0,113.837]
["binance-futures","ETHUSDT",1733448997540,31.673,3877.24,3877.23,90.08]
["binance-futures","ETHUSDT",1733449053353,57.748,3880.51,3880.5,16.456]
["binance-futures","ETHUSDT",1733449108164,14.324,3881.69,3881.68,67.68]
["binance-futures","ETHUSDT",1733449133934,9.642,3883.73,3883.72,61.099]
["binance-futures","ETHUSDT",1733449198274,8.436,3884.55,3884.54,49.009]
["binance-futures","ETHUSDT",1733449227852,7.569,3887.97,3887.96,46.117]
["binance-futures","ETHUSDT",1733449241051,18.218,3887.83,3887.82,31.091]
["binance-futures","ETHUSDT",1733449293637,32.269,3888.59,3888.58,25.573]
["binance-futures","ETHUSDT",1733449319871,25.816,3885.1,3885.09,26.761]
["binance-futures","ETHUSDT",1733449374751,27.385,3886.54,3886.53,16.818]
["binance-futures","ETHUSDT",1733449433076,17.519,3882.72,3882.71,59.579]
["binance-futures","ETHUSDT",1733449456499,1.103,3883.54,3883.53,66.263]
["binance-futures","ETHUSDT",1733449512618,29.485,3883.25,3883.24,8.035]
["binance-futures","ETHUSDT",1733449533067,26.783,3884.79,3884.78,47.347]
["binance-futures","ETHUSDT",1733449609481,22.098,3882.0,3881.99,1.618]
["binance-futures","ETHUSDT",1733449625660,108.441,3882.48,3882.47,2.069]
["binance-futures","ETHUSDT",1733449691859,57.105,3879.86,3879.85,12.735]
["binance-futures","ETHUSDT",1733449705640,107.269,3879.97,3879.96,99.835]
["binance-futures","ETHUSDT",1733449767558,33.462,3882.19,3882.18,74.986]
["binance-futures","ETHUSDT",1733449787476,0.668,3885.27,3884.91,1.92]
["binance-futures","ETHUSDT",1733449841774,46.751,3887.19,3887.18,1.503]
["binance-futures","ETHUSDT",1733449866129,59.996,3886.17,3886.16,8.457]
["binance-futures","ETHUSDT",1733449938243,98.73,3889.12,3889.11,88.732]
["binance-futures","ETHUSDT",1733449980074,45.952,3891.48,3891.47,39.361]
["binance-futures","ETHUSDT",1733450007036,55.731,3888.37,3888.36,0.556]
["binance-futures","ETHUSDT",1733450034124,7.954,3884.43,3884.42,31.415]
["binance-futures","ETHUSDT",1733450098982,64.681,3878.7,3878.69,16.393]
["binance-futures","ETHUSDT",1733450129251,1.301,3881.6,3881.59,111.654]
["binance-futures","ETHUSDT",1733450171099,14.724,3878.9,3878.89,52.846]
["binance-futures","ETHUSDT",1733450198689,21.887,3878.89,3878.88,109.39]
["binance-futures","ETHUSDT",1733450269019,147.536,3875.01,3875.0,52.777]
["binance-futures","ETHUSDT",1733450310601,27.869,3873.96,3873.95,8.757]
["binance-futures","ETHUSDT",1733450341976,18.673,3872.69,3872.68,59.313]
["binance-futures","ETHUSDT",1733450366150,8.199,3872.09,3872.08,42.824]
["binance-futures","ETHUSDT",1733450410481,81.606,3871.79,3871.78,2.037]
["binance-futures","ETHUSDT",1733450477765,17.944,3865.37,3865.36,8.015]
["binance-futures","ETHUSDT",1733450505135,0.053,3864.36,3864.35,46.999]
["binance-futures","ETHUSDT",1733450534206,34.711,3862.74,3862.73,25.147]
["binance-futures","ETHUSDT",1733450598531,5.108,3858.4,3858.39,60.893]
["binance-futures","ETHUSDT",1733450640386,51.057,3858.43,3858.42,29.353]
["binance-futures","ETHUSDT",1733450672980,27.993,3861.65,3861.64,52.838]
["binance-futures","ETHUSDT",1733450735309,42.229,3863.54,3863.53,7.823]
["binance-futures","ETHUSDT",1733450776998,56.461,3864.53,3864.52,0.072]
["binance-futures","ETHUSDT",1733450807036,23.634,3863.31,3863.3,30.755]
["binance-futures","ETHUSDT",1733450833728,1.294,3864.09,3864.08,131.417]
["binance-futures","ETHUSDT",1733450876050,96.793,3861.26,3861.25,23.108]
["binance-futures","ETHUSDT",1733450911185,96.847,3856.3,3856.29,0.741]
["binance-futures","ETHUSDT",1733450974150,2.054,3853.28,3853.27,42.845]
["binance-futures","ETHUSDT",1733451002150,37.416,3855.0,3854.99,17.921]
["binance-futures","ETHUSDT",1733451070644,147.857,3854.96,3854.95,11.629]
["binance-futures","ETHUSDT",1733451111862,21.682,3854.76,3854.75,34.339]
["binance-futures","ETHUSDT",1733451144147,11.165,3855.1,3855.09,88.409]
["binance-futures","ETHUSDT",1733451168456,27.707,3853.43,3853.42,11.371]
["binance-futures","ETHUSDT",1733451211529,91.592,3853.67,3853.66,25.871]
["binance-futures","ETHUSDT",1733451295291,50.858,3854.17,3854.16,10.088]
["binance-futures","ETHUSDT",1733451314106,18.779,3856.58,3856.57,76.228]
["binance-futures","ETHUSDT",1733451371579,73.057,3859.43,3859.42,2.816]
["binance-futures","ETHUSDT",1733451398118,94.105,3860.2,3860.19,0.23]
["binance-futures","ETHUSDT",1733451454780,10.573,3863.01,3863.0,46.102]
["binance-futures","ETHUSDT",1733451490275,22.518,3866.4,3866.39,25.582]
["binance-futures","ETHUSDT",1733451509520,47.694,3866.27,3866.26,6.777]
["binance-futures","ETHUSDT",1733451566022,1.199,3868.34,3868.33,118.221]
["binance-futures","ETHUSDT",1733451633275,46.403,3864.54,3864.53,69.511]
["binance-futures","ETHUSDT",1733451648871,72.076,3863.82,3863.81,10.281]
["binance-futures","ETHUSDT",1733451706642,32.107,3866.69,3866.68,11.78]
["binance-futures","ETHUSDT",1733451736891,44.372,3868.24,3868.23,12.267]
["binance-futures","ETHUSDT",1733451792223,5.337,3864.43,3864.42,33.549]
["binance-futures","ETHUSDT",1733451851522,9.046,3867.13,3867.12,53.99]
["binance-futures","ETHUSDT",1733451886231,32.109,3866.03,3866.02,27.001]
["binance-futures","ETHUSDT",1733451910818,116.928,3867.88,3867.87,2.462]
["binance-futures","ETHUSDT",1733451984816,58.624,3866.13,3866.12,3.545]
["binance-futures","ETHUSDT",1733451998366,58.628,3864.6,3864.59,0.508]
["binance-futures","ETHUSDT",1733452058265,25.392,3867.97,3867.96,2.22]
["binance-futures","ETHUSDT",1733452090481,91.337,3870.42,3870.41,1.316]
["binance-futures","ETHUSDT",1733452145474,48.887,3870.76,3870.75,32.077]
["binance-futures","ETHUSDT",1733452209042,0.591,3868.87,3868.86,6.011]
["binance-futures","ETHUSDT",1733452246568,42.761,3868.33,3868.32,11.316]
["binance-futures","ETHUSDT",1733452267423,48.616,3864.82,3864.81,2.903]
["binance-futures","ETHUSDT",1733452309856,44.06,3863.32,3863.31,7.61]
["binance-futures","ETHUSDT",1733452349590,2.651,3864.89,3864.88,146.833]
["binance-futures","ETHUSDT",1733452409286,34.646,3868.5,3868.49,7.248]
["binance-futures","ETHUSDT",1733452446509,0.794,3867.08,3867.07,59.331]
["binance-futures","ETHUSDT",1733452513463,62.568,3865.31,3865.3,5.087]
["binance-futures","ETHUSDT",1733452556454,19.287,3868.41,3868.4,23.401]
["binance-futures","ETHUSDT",1733452597521,67.63,3868.79,3868.78,8.652]
["binance-futures","ETHUSDT",1733452615501,5.202,3869.19,3869.18,35.601]
["binance-futures","ETHUSDT",1733452657984,31.012,3870.2,3870.19,47.555]
["binance-futures","ETHUSDT",1733452703437,4.523,3872.63,3872.62,118.811]
["binance-futures","ETHUSDT",1733452761041,30.858,3875.31,3875.3,44.33]
["binance-futures","ETHUSDT",1733452803840,34.312,3874.8,3874.79,51.489]
["binance-futures","ETHUSDT",1733452846324,30.423,3873.35,3873.34,63.915]
["binance-futures","ETHUSDT",1733452908105,116.341,3873.68,3873.67,1.091]
["binance-futures","ETHUSDT",1733452952147,70.971,3874.24,3874.23,21.514]
["binance-futures","ETHUSDT",1733453015030,51.332,3874.24,3874.23,12.019]
["binance-futures","ETHUSDT",1733453062073,2.899,3872.79,3872.78,79.915]
["binance-futures","ETHUSDT",1733453065605,0.017,3873.05,3873.04,141.787]
["binance-futures","ETHUSDT",1733453122992,34.984,3872.35,3872.34,29.941]
["binance-futures","ETHUSDT",1733453166902,20.01,3868.66,3868.65,0.193]
["binance-futures","ETHUSDT",1733453210548,5.923,3872.3,3872.29,52.165]
["binance-futures","ETHUSDT",1733453272535,45.989,3874.0,3873.99,33.73]
["binance-futures","ETHUSDT",1733453318663,63.271,3873.83,3873.82,14.545]
["binance-futures","ETHUSDT",1733453372346,58.431,3873.01,3873.0,4.593]
["binance-futures","ETHUSDT",1733453429605,43.732,3875.73,3875.72,65.672]
["binance-futures","ETHUSDT",1733453472550,74.374,3873.79,3873.78,14.378]
["binance-futures","ETHUSDT",1733453489117,70.6,3875.03,3875.02,64.474]
["binance-futures","ETHUSDT",1733453534885,22.232,3875.14,3875.13,102.997]
["binance-futures","ETHUSDT",1733453584851,74.384,3872.47,3872.46,62.809]
["binance-futures","ETHUSDT",1733453641056,101.457,3872.01,3872.0,24.096]
["binance-futures","ETHUSDT",1733453683088,42.1,3876.24,3876.23,54.036]
["binance-futures","ETHUSDT",1733453731542,59.113,3879.01,3879.0,27.034]
["binance-futures","ETHUSDT",1733453784640,3.89,3878.62,3878.61,60.585]
["binance-futures","ETHUSDT",1733453833086,33.89,3878.11,3878.1,50.291]
["binance-futures","ETHUSDT",1733453847741,28.967,3877.62,3877.61,61.436]
["binance-futures","ETHUSDT",1733453894711,67.124,3877.55,3877.54,51.832]
["binance-futures","ETHUSDT",1733453945938,0.085,3876.43,3876.42,52.13]
["binance-futures","ETHUSDT",1733453998927,2889.504,3880.0,3879.99,216.358]
["binance-futures","ETHUSDT",1733454053449,81.257,3876.59,3876.58,56.836]
["binance-futures","ETHUSDT",1733454088782,54.924,3870.01,3870.0,18.634]
["binance-futures","ETHUSDT",1733454133424,17.318,3869.19,3869.18,27.894]
["binance-futures","ETHUSDT",1733454187701,3.555,3861.7,3861.69,10.432]
["binance-futures","ETHUSDT",1733454225869,6.639,3855.8,3855.79,62.59]
["binance-futures","ETHUSDT",1733454265983,26.174,3862.41,3862.34,0.05]
["binance-futures","ETHUSDT",1733454273236,32.993,3862.78,3862.77,17.478]
["binance-futures","ETHUSDT",1733454318639,30.923,3865.47,3865.46,28.785]
["binance-futures","ETHUSDT",1733454373530,11.069,3869.6,3869.59,28.869]
["binance-futures","ETHUSDT",1733454412075,0.242,3864.3,3864.29,86.392]
["binance-futures","ETHUSDT",1733454455417,33.713,3860.91,3860.9,0.203]
["binance-futures","ETHUSDT",1733454512444,8.481,3860.8,3860.79,33.85]
["binance-futures","ETHUSDT",1733454555629,0.149,3863.9,3863.89,131.762]
["binance-futures","ETHUSDT",1733454596165,59.431,3864.8,3864.79,26.344]
["binance-futures","ETHUSDT",1733454609515,52.341,3862.51,3862.5,2.678]
["binance-futures","ETHUSDT",1733454657804,118.592,3861.41,3861.4,14.512]
["binance-futures","ETHUSDT",1733454708954,0.213,3862.7,3862.69,56.956]
["binance-futures","ETHUSDT",1733454750805,19.271,3856.65,3856.64,48.925]
["binance-futures","ETHUSDT",1733454792449,9.98,3858.17,3858.16,23.873]
["binance-futures","ETHUSDT",1733454850848,21.181,3858.25,3858.24,85.847]
["binance-futures","ETHUSDT",1733454900591,113.275,3858.0,3857.99,11.165]
["binance-futures","ETHUSDT",1733454910503,35.894,3859.09,3859.08,23.62]
["binance-futures","ETHUSDT",1733454952753,0.286,3863.03,3863.02,78.034]
["binance-futures","ETHUSDT",1733455001850,38.324,3866.3,3866.29,15.398]
["binance-futures","ETHUSDT",1733455051240,89.206,3864.01,3864.0,10.386]
["binance-futures","ETHUSDT",1733455094101,0.197,3864.5,3864.49,159.764]
["binance-futures","ETHUSDT",1733455152278,72.413,3861.52,3861.51,11.365]
["binance-futures","ETHUSDT",1733455196794,0.238,3868.01,3868.0,30.025]
["binance-futures","ETHUSDT",1733455247258,0.311,3869.91,3869.9,122.41]
["binance-futures","ETHUSDT",1733455253360,37.436,3870.73,3870.72,48.955]
["binance-futures","ETHUSDT",1733455341304,73.581,3868.07,3868.06,0.056]
["binance-futures","ETHUSDT",1733455353078,133.137,3868.11,3868.1,40.598]
["binance-futures","ETHUSDT",1733455400720,0.766,3866.5,3866.49,32.554]
["binance-futures","ETHUSDT",1733455445805,0.449,3871.3,3871.29,127.648]
["binance-futures","ETHUSDT",1733455497703,68.734,3871.45,3871.44,22.334]
["binance-futures","ETHUSDT",1733455548946,0.263,3872.3,3872.29,81.132]
["binance-futures","ETHUSDT",1733455592491,32.312,3873.01,3873.0,15.359]
["binance-futures","ETHUSDT",1733455648466,67.637,3875.16,3875.15,17.044]
["binance-futures","ETHUSDT",1733455696553,26.23,3874.57,3874.56,24.376]
["binance-futures","ETHUSDT",1733455711458,36.487,3875.65,3875.64,13.084]
["binance-futures","ETHUSDT",1733455753063,5.507,3876.65,3876.55,12.854]
["binance-futures","ETHUSDT",1733455792765,57.679,3874.39,3874.38,8.565]
["binance-futures","ETHUSDT",1733455843305,0.322,3878.1,3878.09,111.112]
["binance-futures","ETHUSDT",1733455890137,24.822,3878.92,3878.91,48.586]
["binance-futures","ETHUSDT",1733455930699,68.329,3880.55,3880.54,2.428]
["binance-futures","ETHUSDT",1733455987186,0.358,3883.49,3883.48,3.096]
["binance-futures","ETHUSDT",1733456027071,7.45,3884.43,3884.42,21.883]
["binance-futures","ETHUSDT",1733456066983,52.378,3878.34,3878.33,16.702]
["binance-futures","ETHUSDT",1733456083749,24.179,3881.52,3881.51,59.712]
["binance-futures","ETHUSDT",1733456121509,29.052,3883.27,3883.26,46.698]
["binance-futures","ETHUSDT",1733456177613,96.185,3885.71,3885.7,11.963]
["binance-futures","ETHUSDT",1733456219740,34.811,3887.94,3887.93,39.571]
["binance-futures","ETHUSDT",1733456261303,5.686,3884.9,3884.89,102.069]
["binance-futures","ETHUSDT",1733456320486,43.522,3883.71,3883.7,55.8]
["binance-futures","ETHUSDT",1733456360518,61.861,3887.0,3886.99,59.964]
["binance-futures","ETHUSDT",1733456375671,44.355,3886.63,3886.62,14.716]
["binance-futures","ETHUSDT",1733456423204,0.685,3885.6,3885.59,64.947]
["binance-futures","ETHUSDT",1733456502439,54.266,3884.29,3884.28,13.039]
["binance-futures","ETHUSDT",1733456517017,47.172,3883.37,3883.36,66.637]
["binance-futures","ETHUSDT",1733456569401,50.914,3881.1,3881.09,15.598]
["binance-futures","ETHUSDT",1733456599850,30.211,3884.63,3884.62,37.418]
["binance-futures","ETHUSDT",1733456661230,30.582,3887.7,3887.69,52.71]
["binance-futures","ETHUSDT",1733456698576,1.22,3887.7,3887.69,93.785]
["binance-futures","ETHUSDT",1733456756120,26.922,3887.02,3887.01,102.438]
["binance-futures","ETHUSDT",1733456764518,67.953,3887.21,3887.2,9.743]
["binance-futures","ETHUSDT",1733456842985,6.769,3885.69,3885.68,93.685]
["binance-futures","ETHUSDT",1733456857930,55.748,3886.33,3886.32,8.088]
["binance-futures","ETHUSDT",1733456913267,28.621,3889.21,3889.2,26.526]
["binance-futures","ETHUSDT",1733456942696,32.741,3891.03,3891.02,81.633]
["binance-futures","ETHUSDT",1733456999017,8.942,3892.21,3892.2,25.931]
["binance-futures","ETHUSDT",1733457054400,31.332,3897.24,3897.23,6.712]
["binance-futures","ETHUSDT",1733457092669,60.756,3897.71,3897.7,2.894]
["binance-futures","ETHUSDT",1733457103421,13.625,3897.71,3897.7,73.724]
["binance-futures","ETHUSDT",1733457172781,27.949,3900.6,3900.59,66.078]
["binance-futures","ETHUSDT",1733457185915,29.892,3902.4,3902.39,31.077]
["binance-futures","ETHUSDT",1733457241545,59.495,3903.0,3902.99,5.364]
["binance-futures","ETHUSDT",1733457281138,26.994,3902.0,3901.99,13.753]
["binance-futures","ETHUSDT",1733457322326,1.713,3904.98,3904.97,50.989]
["binance-futures","ETHUSDT",1733457380142,28.462,3906.74,3906.73,534.267]
["binance-futures","ETHUSDT",1733457415417,23.017,3911.61,3911.6,38.889]
["binance-futures","ETHUSDT",1733457453837,12.26,3915.8,3915.79,43.838]
["binance-futures","ETHUSDT",1733457475822,57.019,3917.0,3916.99,16.872]
["binance-futures","ETHUSDT",1733457506720,91.688,3913.81,3913.8,5.796]
["binance-futures","ETHUSDT",1733457564760,8.718,3913.74,3913.73,19.447]
["binance-futures","ETHUSDT",1733457604056,69.809,3909.83,3909.82,24.73]
["binance-futures","ETHUSDT",1733457643021,19.674,3908.9,3908.89,18.991]
["binance-futures","ETHUSDT",1733457704947,14.227,3908.3,3908.29,73.025]
["binance-futures","ETHUSDT",1733457737216,3.4,3914.88,3914.87,27.318]
["binance-futures","ETHUSDT",1733457776182,27.504,3915.61,3915.6,28.45]
["binance-futures","ETHUSDT",1733457793626,41.214,3915.83,3915.82,7.643]
["binance-futures","ETHUSDT",1733457869723,104.053,3908.64,3908.6,4.213]
["binance-futures","ETHUSDT",1733457909057,6.127,3904.7,3904.69,47.34]
["binance-futures","ETHUSDT",1733457929862,1.829,3906.84,3906.83,109.235]
["binance-futures","ETHUSDT",1733457963234,107.228,3904.78,3904.77,0.597]
["binance-futures","ETHUSDT",1733458030664,113.892,3905.01,3905.0,14.186]
["binance-futures","ETHUSDT",1733458060627,109.374,3909.0,3908.99,4.096]
["binance-futures","ETHUSDT",1733458103920,37.452,3907.01,3907.0,25.251]
["binance-futures","ETHUSDT",1733458169827,35.965,3903.2,3903.19,68.689]
["binance-futures","ETHUSDT",1733458205216,72.301,3902.32,3902.31,22.415]
["binance-futures","ETHUSDT",1733458246082,98.227,3902.41,3902.4,4.637]
["binance-futures","ETHUSDT",1733458270616,31.111,3900.56,3900.55,11.287]
["binance-futures","ETHUSDT",1733458302001,37.301,3901.4,3901.39,26.868]
["binance-futures","ETHUSDT",1733458344991,21.113,3899.46,3899.45,22.759]
["binance-futures","ETHUSDT",1733458416601,24.641,3898.01,3898.0,26.883]
["binance-futures","ETHUSDT",1733458445325,28.707,3897.91,3897.9,21.505]
["binance-futures","ETHUSDT",1733458515252,0.053,3898.89,3898.88,105.059]
["binance-futures","ETHUSDT",1733458547587,72.209,3899.28,3899.27,19.213]
["binance-futures","ETHUSDT",1733458590742,14.513,3899.0,3898.99,106.976]
["binance-futures","ETHUSDT",1733458621015,0.219,3899.7,3899.69,105.801]
["binance-futures","ETHUSDT",1733458650428,128.104,3898.47,3898.46,6.493]
["binance-futures","ETHUSDT",1733458708589,105.356,3900.02,3900.01,2.074]
["binance-futures","ETHUSDT",1733458770642,10.588,3897.8,3897.79,64.758]
["binance-futures","ETHUSDT",1733458795321,2.253,3895.0,3894.99,62.393]
["binance-futures","ETHUSDT",1733458852134,41.152,3896.03,3896.02,83.687]
["binance-futures","ETHUSDT",1733458872907,22.846,3897.29,3897.28,69.842]
["binance-futures","ETHUSDT",1733458938355,7.493,3896.71,3896.7,127.056]
["binance-futures","ETHUSDT",1733458973357,6.83,3896.02,3896.01,42.968]
["binance-futures","ETHUSDT",1733459045270,47.394,3896.18,3896.17,33.641]
["binance-futures","ETHUSDT",1733459059556,30.087,3897.6,3897.59,21.925]
["binance-futures","ETHUSDT",1733459125873,113.291,3896.01,3896.0,16.08]
["binance-futures","ETHUSDT",1733459147174,18.623,3895.89,3895.88,107.529]
["binance-futures","ETHUSDT",1733459208749,42.504,3893.98,3893.97,10.962]
["binance-futures","ETHUSDT",1733459232491,51.254,3894.11,3894.1,42.584]
["binance-futures","ETHUSDT",1733459308831,1.415,3894.31,3894.3,48.048]
["binance-futures","ETHUSDT",1733459354205,22.966,3892.71,3892.7,77.187]
["binance-futures","ETHUSDT",1733459385355,38.421,3893.83,3893.82,73.04]
["binance-futures","ETHUSDT",1733459416661,1.049,3893.18,3893.17,57.287]
["binance-futures","ETHUSDT",1733459487074,39.899,3895.27,3895.26,52.794]
["binance-futures","ETHUSDT",1733459506622,62.909,3895.7,3895.69,45.688]
["binance-futures","ETHUSDT",1733459565905,0.154,3900.41,3900.4,140.352]
["binance-futures","ETHUSDT",1733459591118,28.252,3900.61,3900.6,42.777]
["binance-futures","ETHUSDT",1733459661935,30.995,3900.7,3900.69,28.277]
["binance-futures","ETHUSDT",1733459702741,12.056,3901.11,3901.1,50.79]
["binance-futures","ETHUSDT",1733459734744,50.315,3901.07,3901.06,12.815]
["binance-futures","ETHUSDT",1733459761980,32.637,3901.0,3900.99,64.128]
["binance-futures","ETHUSDT",1733459806722,32.525,3901.0,3900.99,53.081]
["binance-futures","ETHUSDT",1733459886062,68.556,3898.1,3898.09,1.012]
["binance-futures","ETHUSDT",1733459907292,125.64,3898.81,3898.8,2.795]
["binance-futures","ETHUSDT",1733459940468,50.401,3898.1,3898.09,78.23]
["binance-futures","ETHUSDT",1733460012221,54.099,3902.11,3902.1,12.621]
["binance-futures","ETHUSDT",1733460054462,100.808,3901.42,3901.41,26.233]
["binance-futures","ETHUSDT",1733460090478,33.246,3898.3,3898.29,24.398]
["binance-futures","ETHUSDT",1733460156535,20.121,3898.37,3898.36,54.224]
["binance-futures","ETHUSDT",1733460199905,31.973,3896.35,3896.34,29.949]
["binance-futures","ETHUSDT",1733460230162,101.452,3895.81,3895.8,17.991]
["binance-futures","ETHUSDT",1733460257688,66.214,3895.18,3895.17,20.509]
["binance-futures","ETHUSDT",1733460301831,14.238,3897.04,3897.03,69.88]
["binance-futures","ETHUSDT",1733460381819,4.713,3899.97,3899.96,126.664]
["binance-futures","ETHUSDT",1733460405978,34.123,3898.12,3898.11,55.76]
["binance-futures","ETHUSDT",1733460445683,119.023,3898.08,3898.07,5.207]
["binance-futures","ETHUSDT",1733460512055,17.453,3899.01,3899.0,53.433]
["binance-futures","ETHUSDT",1733460556697,38.513,3900.01,3900.0,1.051]
["binance-futures","ETHUSDT",1733460592171,30.198,3900.48,3900.47,37.507]
["binance-futures","ETHUSDT",1733460617683,24.933,3901.39,3901.38,154.173]
["binance-futures","ETHUSDT",1733460661425,120.266,3901.51,3901.5,0.439]
["binance-futures","ETHUSDT",1733460744268,16.028,3906.11,3906.1,49.443]
["binance-futures","ETHUSDT",1733460763989,42.553,3904.33,3904.32,50.957]
["binance-futures","ETHUSDT",1733460810186,7.679,3905.84,3905.83,87.499]
["binance-futures","ETHUSDT",1733460856094,39.595,3906.6,3906.59,82.678]
["binance-futures","ETHUSDT",1733460921700,0.016,3903.87,3903.83,5.839]
["binance-futures","ETHUSDT",1733460961278,61.966,3903.02,3903.01,16.89]
["binance-futures","ETHUSDT",1733460984688,124.308,3903.03,3903.02,3.622]
["binance-futures","ETHUSDT",1733461031995,6.582,3905.0,3904.99,66.53]
["binance-futures","ETHUSDT",1733461122063,13.388,3905.17,3905.16,118.593]
["binance-futures","ETHUSDT",1733461141301,44.186,3905.01,3905.0,20.089]
["binance-futures","ETHUSDT",1733461202286,0.26,3905.58,3905.57,112.217]
["binance-futures","ETHUSDT",1733461231624,102.186,3905.57,3905.56,13.869]
["binance-futures","ETHUSDT",1733461289007,91.381,3899.01,3899.0,34.63]
["binance-futures","ETHUSDT",1733461347605,42.793,3901.0,3900.99,45.834]
["binance-futures","ETHUSDT",1733461383287,66.983,3901.81,3901.8,18.255]
["binance-futures","ETHUSDT",1733461438743,133.856,3896.9,3896.89,123.457]
["binance-futures","ETHUSDT",1733461482023,46.144,3895.2,3895.19,29.522]
["binance-futures","ETHUSDT",1733461496668,60.109,3895.2,3895.19,47.908]
["binance-futures","ETHUSDT",1733461552743,0.849,3894.8,3894.79,58.077]
["binance-futures","ETHUSDT",1733461584457,33.498,3894.13,3894.12,58.796]
["binance-futures","ETHUSDT",1733461637817,16.352,3895.3,3895.29,53.257]
["binance-futures","ETHUSDT",1733461698984,10.441,3893.2,3893.19,69.255]
["binance-futures","ETHUSDT",1733461735935,2.956,3892.31,3892.3,58.536]
["binance-futures","ETHUSDT",1733461757385,26.692,3892.61,3892.6,40.73]
["binance-futures","ETHUSDT",1733461801716,40.533,3894.17,3894.16,3.365]
["binance-futures","ETHUSDT",1733461842240,80.334,3887.61,3887.6,7.421]
["binance-futures","ETHUSDT",1733461901868,52.626,3889.51,3889.5,30.074]
["binance-futures","ETHUSDT",1733461939268,51.093,3889.85,3889.84,35.584]
["binance-futures","ETHUSDT",1733461991401,4.817,3888.0,3887.99,81.724]
["binance-futures","ETHUSDT",1733462050603,0.254,3892.62,3892.61,123.518]
["binance-futures","ETHUSDT",1733462091600,13.155,3894.41,3894.4,35.598]
["binance-futures","ETHUSDT",1733462109085,85.028,3892.71,3892.7,4.699]
["binance-futures","ETHUSDT",1733462151828,42.265,3893.03,3893.02,2.241]
["binance-futures","ETHUSDT",1733462195562,76.4,3895.92,3895.91,8.904]
["binance-futures","ETHUSDT",1733462256515,112.534,3897.01,3897.0,184.327]
["binance-futures","ETHUSDT",1733462299020,13.758,3897.48,3897.47,47.071]
["binance-futures","ETHUSDT",1733462347793,157.965,3893.39,3893.38,6.604]
["binance-futures","ETHUSDT",1733462402503,7.088,3892.73,3892.72,54.187]
["binance-futures","ETHUSDT",1733462445841,8.873,3893.87,3893.86,114.518]
["binance-futures","ETHUSDT",1733462507445,49.569,3892.22,3892.21,19.895]
["binance-futures","ETHUSDT",1733462549894,21.251,3892.16,3892.15,20.734]
["binance-futures","ETHUSDT",1733462553005,102.653,3891.76,3891.75,15.578]
["binance-futures","ETHUSDT",1733462611445,16.332,3891.3,3891.29,23.053]
["binance-futures","ETHUSDT",1733462657523,1.188,3892.3,3892.29,76.999]
["binance-futures","ETHUSDT",1733462704812,24.964,3892.0,3891.99,63.064]
["binance-futures","ETHUSDT",1733462768550,34.301,3893.67,3893.66,68.83]
["binance-futures","ETHUSDT",1733462817005,65.16,3890.92,3890.91,24.99]
["binance-futures","ETHUSDT",1733462867712,98.331,3888.12,3888.11,12.649]
["binance-futures","ETHUSDT",1733462925626,7.63,3887.3,3887.29,42.795]
["binance-futures","ETHUSDT",1733462980151,69.608,3887.61,3887.6,8.03]
["binance-futures","ETHUSDT",1733462988502,115.565,3887.01,3887.0,10.272]
["binance-futures","ETHUSDT",1733463030384,48.286,3888.28,3888.27,31.42]
["binance-futures","ETHUSDT",1733463075652,69.464,3887.68,3887.67,5.498]
["binance-futures","ETHUSDT",1733463130468,18.874,3884.81,3884.8,77.853]
["binance-futures","ETHUSDT",1733463173610,25.486,3884.96,3884.95,32.978]
["binance-futures","ETHUSDT",1733463220972,14.304,3881.8,3881.79,30.944]
["binance-futures","ETHUSDT",1733463271917,13.988,3886.52,3886.51,58.242]
["binance-futures","ETHUSDT",1733463317409,33.384,3886.71,3886.7,7.857]
["binance-futures","ETHUSDT",1733463369412,129.637,3889.24,3889.23,6.918]
["binance-futures","ETHUSDT",1733463373409,91.969,3888.89,3888.88,58.528]
["binance-futures","ETHUSDT",1733463424804,14.475,3886.81,3886.8,54.341]
["binance-futures","ETHUSDT",1733463478923,18.573,3883.51,3883.5,36.404]
["binance-futures","ETHUSDT",1733463520203,36.261,3877.91,3877.9,188.788]
["binance-futures","ETHUSDT",1733463568612,43.154,3882.46,3882.45,128.748]
["binance-futures","ETHUSDT",1733463616765,40.631,3883.41,3883.4,121.207]
["binance-futures","ETHUSDT",1733463674405,38.847,3882.21,3882.2,39.622]
["binance-futures","ETHUSDT",1733463717698,36.18,3881.12,3881.11,45.585]
["binance-futures","ETHUSDT",1733463763124,131.164,3880.77,3880.76,4.892]
["binance-futures","ETHUSDT",1733463778422,62.543,3880.01,3880.0,72.189]
["binance-futures","ETHUSDT",1733463824440,76.037,3878.81,3878.8,24.434]
["binance-futures","ETHUSDT",1733463865676,81.956,3879.61,3879.6,1.222]
["binance-futures","ETHUSDT",1733463919433,0.025,3880.56,3880.55,122.724]
["binance-futures","ETHUSDT",1733463966793,0.508,3879.69,3879.68,87.341]
["binance-futures","ETHUSDT",1733464025326,3.948,3878.89,3878.88,64.617]
["binance-futures","ETHUSDT",1733464068537,14.424,3881.54,3881.53,71.769]
["binance-futures","ETHUSDT",1733464110868,29.097,3880.51,3880.5,36.999]
["binance-futures","ETHUSDT",1733464125983,85.872,3879.35,3879.34,0.132]
["binance-futures","ETHUSDT",1733464172662,0.425,3882.13,3882.12,54.726]
["binance-futures","ETHUSDT",1733464225165,33.013,3885.45,3885.44,27.72]
["binance-futures","ETHUSDT",1733464267175,38.7,3888.31,3888.3,25.871]
["binance-futures","ETHUSDT",1733464319490,14.904,3888.03,3888.02,33.656]
["binance-futures","ETHUSDT",1733464369390,4.426,3890.17,3890.16,75.488]
["binance-futures","ETHUSDT",1733464417959,28.752,3890.15,3890.14,63.937]
["binance-futures","ETHUSDT",1733464457048,11.564,3894.23,3894.22,29.997]
["binance-futures","ETHUSDT",1733464470844,28.775,3895.41,3895.4,52.853]
["binance-futures","ETHUSDT",1733464523148,70.687,3895.01,3895.0,40.711]
["binance-futures","ETHUSDT",1733464576817,86.305,3894.2,3894.19,49.447]
["binance-futures","ETHUSDT",1733464621448,75.07,3892.7,3892.69,24.795]
["binance-futures","ETHUSDT",1733464680886,68.695,3891.41,3891.4,4.264]
["binance-futures","ETHUSDT",1733464729741,114.07,3892.11,3892.1,42.511]
["binance-futures","ETHUSDT",1733464787209,61.363,3891.17,3891.16,45.389]
["binance-futures","ETHUSDT",1733464826148,52.568,3893.0,3892.99,16.092]
["binance-futures","ETHUSDT",1733464887291,62.807,3895.38,3895.37,40.561]
["binance-futures","ETHUSDT",1733464897701,33.786,3896.83,3896.82,38.0]
["binance-futures","ETHUSDT",1733464945936,23.868,3897.34,3897.33,57.856]
["binance-futures","ETHUSDT",1733464991169,2.494,3896.6,3896.59,50.85]
["binance-futures","ETHUSDT",1733465052798,12.12,3895.21,3895.2,31.267]
["binance-futures","ETHUSDT",1733465097611,27.703,3897.01,3897.0,17.065]
["binance-futures","ETHUSDT",1733465142932,33.527,3899.49,3899.48,56.561]
["binance-futures","ETHUSDT",1733465197352,45.313,3901.81,3901.8,24.554]
["binance-futures","ETHUSDT",1733465245952,47.525,3900.95,3900.94,6.795]
["binance-futures","ETHUSDT",1733465259310,48.869,3901.65,3901.64,28.095]
["binance-futures","ETHUSDT",1733465305491,13.647,3900.28,3900.27,28.464]
["binance-futures","ETHUSDT",1733465349715,1.099,3901.1,3901.09,96.525]
["binance-futures","ETHUSDT",1733465414509,38.706,3902.88,3902.87,0.876]
["binance-futures","ETHUSDT",1733465456622,28.142,3902.11,3902.1,26.174]
["binance-futures","ETHUSDT",1733465501104,4.596,3899.84,3899.83,72.779]
["binance-futures","ETHUSDT",1733465559752,0.046,3904.28,3904.27,110.96]
["binance-futures","ETHUSDT",1733465605398,22.479,3907.29,3907.28,69.011]
["binance-futures","ETHUSDT",1733465647671,85.69,3907.98,3907.97,55.845]
["binance-futures","ETHUSDT",1733465664826,48.945,3908.8,3908.79,24.125]
["binance-futures","ETHUSDT",1733465704685,2.513,3909.5,3909.49,59.576]
["binance-futures","ETHUSDT",1733465758221,22.161,3912.3,3912.29,70.293]
["binance-futures","ETHUSDT",1733465801799,46.599,3916.0,3915.99,88.553]
["binance-futures","ETHUSDT",1733465839756,39.161,3919.5,3919.49,51.965]
["binance-futures","ETHUSDT",1733465894552,41.217,3915.63,3915.62,36.782]
["binance-futures","ETHUSDT",1733465934821,101.415,3914.19,3914.18,7.832]
["binance-futures","ETHUSDT",1733465975886,4.527,3913.21,3913.2,55.239]
["binance-futures","ETHUSDT",1733465995922,131.468,3914.55,3914.54,153.32]
["binance-futures","ETHUSDT",1733466072411,31.571,3910.65,3910.64,15.617]
["binance-futures","ETHUSDT",1733466086066,50.512,3910.81,3910.8,7.405]
["binance-futures","ETHUSDT",1733466137157,0.365,3911.4,3911.39,59.706]
["binance-futures","ETHUSDT",1733466171204,91.238,3910.49,3910.48,23.134]
["binance-futures","ETHUSDT",1733466234304,68.765,3911.91,3911.9,11.453]
["binance-futures","ETHUSDT",1733466274045,20.98,3912.41,3912.4,40.905]
["binance-futures","ETHUSDT",1733466316606,40.745,3917.92,3917.91,31.742]
["binance-futures","ETHUSDT",1733466338670,8.597,3921.46,3921.45,101.742]
["binance-futures","ETHUSDT",1733466409029,93.568,3921.51,3921.5,5.114]
["binance-futures","ETHUSDT",1733466422945,21.695,3920.81,3920.8,32.576]
["binance-futures","ETHUSDT",1733466476804,370.038,3922.1,3922.09,102.517]
["binance-futures","ETHUSDT",1733466505549,5.477,3918.61,3918.6,90.962]
["binance-futures","ETHUSDT",1733466562370,7.893,3923.2,3923.19,72.473]
["binance-futures","ETHUSDT",1733466618218,7.09,3929.38,3929.37,54.215]
["binance-futures","ETHUSDT",1733466656465,14.62,3923.41,3923.4,72.249]
["binance-futures","ETHUSDT",1733466666255,75.117,3924.19,3924.18,13.675]
["binance-futures","ETHUSDT",1733466736575,189.572,3927.74,3927.73,97.156]
["binance-futures","ETHUSDT",1733466750278,217.5,3925.51,3925.5,44.619]
["binance-futures","ETHUSDT",1733466805004,117.395,3929.31,3929.3,0.089]
["binance-futures","ETHUSDT",1733466830442,42.416,3925.62,3925.61,9.866]
["binance-futures","ETHUSDT",1733466885540,18.903,3927.5,3927.49,64.932]
["binance-futures","ETHUSDT",1733466946468,14.38,3922.98,3922.97,43.843]
["binance-futures","ETHUSDT",1733466983492,0.681,3922.34,3922.33,52.329]
["binance-futures","ETHUSDT",1733467024526,106.467,3918.67,3918.66,4.487]
["binance-futures","ETHUSDT",1733467046535,32.71,3915.35,3915.34,26.059]
["binance-futures","ETHUSDT",1733467077819,18.387,3917.1,3917.09,57.946]
["binance-futures","ETHUSDT",1733467139163,163.443,3916.59,3916.58,47.704]
["binance-futures","ETHUSDT",1733467205851,128.953,3914.01,3914.0,36.231]
["binance-futures","ETHUSDT",1733467219567,9.874,3916.5,3916.49,89.604]
["binance-futures","ETHUSDT",1733467284395,144.562,3915.0,3914.99,3.35]
["binance-futures","ETHUSDT",1733467318557,37.447,3916.71,3916.7,59.074]
["binance-futures","ETHUSDT",1733467361953,46.203,3914.2,3914.19,10.209]
["binance-futures","ETHUSDT",1733467387872,103.99,3915.2,3915.19,1.062]
["binance-futures","ETHUSDT",1733467463636,80.822,3915.0,3914.99,117.519]
["binance-futures","ETHUSDT",1733467506692,8.831,3914.4,3914.39,88.954]
["binance-futures","ETHUSDT",1733467528762,48.196,3913.2,3913.19,18.474]
["binance-futures","ETHUSDT",1733467564671,84.228,3911.45,3911.44,39.069]
["binance-futures","ETHUSDT",1733467629724,6.237,3910.57,3910.56,46.464]
["binance-futures","ETHUSDT",1733467662496,142.818,3910.86,3910.85,23.673]
["binance-futures","ETHUSDT",1733467704557,108.45,3913.31,3913.3,0.195]
["binance-futures","ETHUSDT",1733467733995,32.791,3912.18,3912.17,104.345]
["binance-futures","ETHUSDT",1733467808505,15.322,3910.41,3910.4,52.726]
["binance-futures","ETHUSDT",1733467851717,26.327,3911.1,3911.09,34.614]
["binance-futures","ETHUSDT",1733467878807,0.409,3911.14,3911.13,114.423]
["binance-futures","ETHUSDT",1733467913215,42.485,3911.71,3911.7,14.696]
["binance-futures","ETHUSDT",1733467960382,3.821,3912.9,3912.89,58.394]
["binance-futures","ETHUSDT",1733468040578,88.778,3912.81,3912.8,1.252]
["binance-futures","ETHUSDT",1733468070133,134.446,3912.61,3912.58,2.972]
["binance-futures","ETHUSDT",1733468143554,78.186,3913.18,3913.17,5.119]
["binance-futures","ETHUSDT",1733468178685,70.625,3911.91,3911.9,0.224]
["binance-futures","ETHUSDT",1733468227119,36.415,3910.51,3910.5,21.733]
["binance-futures","ETHUSDT",1733468258117,35.288,3911.25,3911.24,33.912]
["binance-futures","ETHUSDT",1733468340122,15.193,3910.12,3910.11,142.374]
["binance-futures","ETHUSDT",1733468388405,2.119,3909.77,3909.76,121.012]
["binance-futures","ETHUSDT",1733468421135,88.292,3909.31,3909.3,7.897]
["binance-futures","ETHUSDT",1733468446048,173.595,3908.02,3908.01,2.558]
["binance-futures","ETHUSDT",1733468505382,53.896,3904.91,3904.9,49.015]
["binance-futures","ETHUSDT",1733468527490,7.202,3908.0,3907.99,111.937]
["binance-futures","ETHUSDT",1733468595614,5.851,3908.71,3908.7,110.671]
["binance-futures","ETHUSDT",1733468628877,124.37,3907.74,3907.73,11.94]
["binance-futures","ETHUSDT",1733468703173,47.244,3904.31,3904.3,3.465]
["binance-futures","ETHUSDT",1733468745512,51.869,3903.7,3903.69,21.826]
["binance-futures","ETHUSDT",1733468782130,90.651,3905.19,3905.18,21.352]
["binance-futures","ETHUSDT",1733468806356,101.56,3905.65,3905.64,0.217]
["binance-futures","ETHUSDT",1733468866327,47.875,3903.01,3903.0,4.19]
["binance-futures","ETHUSDT",1733468891230,31.75,3902.51,3902.5,26.412]
["binance-futures","ETHUSDT",1733468954586,65.311,3902.44,3902.43,12.854]
["binance-futures","ETHUSDT",1733469015237,4.898,3900.81,3900.8,101.173]
["binance-futures","ETHUSDT",1733469042989,115.594,3900.83,3900.82,52.264]
["binance-futures","ETHUSDT",1733469072208,47.05,3898.12,3898.11,32.339]
["binance-futures","ETHUSDT",1733469137794,42.556,3899.5,3899.49,132.73]
["binance-futures","ETHUSDT",1733469157258,115.537,3899.25,3899.24,27.45]
["binance-futures","ETHUSDT",1733469215992,60.274,3897.22,3897.21,13.366]
["binance-futures","ETHUSDT",1733469242468,90.347,3897.75,3897.74,13.921]
["binance-futures","ETHUSDT",1733469302548,58.549,3895.92,3895.91,17.832]
["binance-futures","ETHUSDT",1733469359661,107.129,3899.88,3899.87,35.69]
["binance-futures","ETHUSDT",1733469392565,55.608,3899.56,3899.55,12.865]
["binance-futures","ETHUSDT",1733469420256,25.175,3901.41,3901.4,72.444]
["binance-futures","ETHUSDT",1733469463184,69.622,3902.03,3902.02,12.783]
["binance-futures","ETHUSDT",1733469547631,67.39,3900.11,3900.1,33.61]
["binance-futures","ETHUSDT",1733469571775,51.205,3900.47,3900.46,34.348]
["binance-futures","ETHUSDT",1733469603171,86.629,3900.73,3900.72,8.052]
["binance-futures","ETHUSDT",1733469660838,64.897,3902.2,3902.19,26.158]
["binance-futures","ETHUSDT",1733469723125,55.036,3901.77,3901.76,64.764]
["binance-futures","ETHUSDT",1733469760536,7.235,3899.61,3899.6,64.415]
["binance-futures","ETHUSDT",1733469834648,48.291,3901.51,3901.5,5.971]
["binance-futures","ETHUSDT",1733469877639,5.295,3896.84,3896.83,44.878]
["binance-futures","ETHUSDT",1733469917047,45.387,3902.08,3902.07,1.116]
["binance-futures","ETHUSDT",1733469935703,23.084,3902.21,3902.2,10.572]
["binance-futures","ETHUSDT",1733469979270,9.181,3902.01,3902.0,54.521]
["binance-futures","ETHUSDT",1733470062566,64.321,3902.89,3902.88,48.769]
["binance-futures","ETHUSDT",1733470089097,6.745,3902.21,3902.2,58.103]
["binance-futures","ETHUSDT",1733470126679,35.454,3900.31,3900.3,29.28]
["binance-futures","ETHUSDT",1733470196208,39.586,3902.22,3902.21,35.028]
["binance-futures","ETHUSDT",1733470241817,29.744,3901.3,3901.29,57.814]
["binance-futures","ETHUSDT",1733470285688,92.275,3902.55,3902.54,0.75]
["binance-futures","ETHUSDT",1733470302302,15.238,3901.21,3901.2,146.012]
["binance-futures","ETHUSDT",1733470349293,11.611,3900.68,3900.67,97.333]
["binance-futures","ETHUSDT",1733470433752,51.305,3904.4,3904.39,51.301]
["binance-futures","ETHUSDT",1733470452972,50.082,3903.46,3903.45,31.574]
["binance-futures","ETHUSDT",1733470498268,32.624,3903.69,3903.68,49.901]
["binance-futures","ETHUSDT",1733470540482,0.011,3908.2,3908.19,57.684]
["binance-futures","ETHUSDT",1733470601188,160.73,3907.89,3907.88,21.428]
["binance-futures","ETHUSDT",1733470638350,34.404,3906.21,3906.2,47.302]
["binance-futures","ETHUSDT",1733470661794,24.485,3905.36,3905.35,50.913]
["binance-futures","ETHUSDT",1733470706080,1.262,3902.48,3902.47,118.266]
["binance-futures","ETHUSDT",1733470789377,6.179,3897.49,3897.48,115.542]
["binance-futures","ETHUSDT",1733470806759,44.544,3898.5,3898.49,87.801]
["binance-futures","ETHUSDT",1733470849528,0.208,3894.8,3894.79,73.018]
["binance-futures","ETHUSDT",1733470893865,60.828,3895.23,3895.22,10.139]
["binance-futures","ETHUSDT",1733470953399,21.506,3895.6,3895.59,88.678]
["binance-futures","ETHUSDT",1733471013078,49.622,3893.7,3893.69,19.053]
["binance-futures","ETHUSDT",1733471046998,13.308,3894.28,3894.08,0.006]
["binance-futures","ETHUSDT",1733471102122,62.708,3892.14,3892.13,121.76]
["binance-futures","ETHUSDT",1733471146052,0.547,3892.12,3892.11,94.295]
["binance-futures","ETHUSDT",1733471160817,91.09,3891.85,3891.84,6.37]
["binance-futures","ETHUSDT",1733471206308,46.42,3891.0,3890.99,76.562]
["binance-futures","ETHUSDT",1733471256440,29.97,3888.65,3888.64,51.296]
["binance-futures","ETHUSDT",1733471312125,51.366,3891.59,3891.58,5.742]
["binance-futures","ETHUSDT",1733471372763,8.923,3890.7,3890.69,138.616]
["binance-futures","ETHUSDT",1733471411702,42.47,3892.48,3892.47,38.402]
["binance-futures","ETHUSDT",1733471460745,10.732,3895.04,3895.03,69.509]
["binance-futures","ETHUSDT",1733471476247,81.123,3894.68,3894.67,0.027]
["binance-futures","ETHUSDT",1733471517602,81.041,3894.81,3894.8,0.202]
["binance-futures","ETHUSDT",1733471581714,45.597,3896.71,3896.7,0.455]
["binance-futures","ETHUSDT",1733471619433,101.425,3896.01,3896.0,14.789]
["binance-futures","ETHUSDT",1733471676135,41.929,3895.37,3895.36,31.264]
["binance-futures","ETHUSDT",1733471740147,79.008,3893.81,3893.8,5.095]
["binance-futures","ETHUSDT",1733471780276,14.638,3893.5,3893.49,76.519]
["binance-futures","ETHUSDT",1733471829833,40.171,3894.44,3894.43,28.359]
["binance-futures","ETHUSDT",1733471844796,11.426,3895.21,3895.2,38.505]
["binance-futures","ETHUSDT",1733471891323,0.382,3895.6,3895.59,112.732]
["binance-futures","ETHUSDT",1733471954105,29.049,3895.54,3895.53,74.159]
["binance-futures","ETHUSDT",1733472007441,17.228,3896.85,3896.84,73.256]
["binance-futures","ETHUSDT",1733472056008,69.995,3901.74,3901.73,124.658]
["binance-futures","ETHUSDT",1733472110533,123.141,3899.17,3899.16,0.007]
["binance-futures","ETHUSDT",1733472154063,21.806,3899.12,3899.11,31.2]
["binance-futures","ETHUSDT",1733472216812,23.466,3899.91,3899.9,53.104]
["binance-futures","ETHUSDT",1733472265215,0.924,3899.76,3899.75,126.206]
["binance-futures","ETHUSDT",1733472315688,143.738,3897.07,3897.06,14.259]
["binance-futures","ETHUSDT",1733472328650,56.686,3896.71,3896.7,45.77]
["binance-futures","ETHUSDT",1733472373449,65.053,3896.71,3896.7,8.478]
["binance-futures","ETHUSDT",1733472424711,114.728,3898.01,3898.0,0.414]
["binance-futures","ETHUSDT",1733472479423,138.913,3893.91,3893.9,0.204]
["binance-futures","ETHUSDT",1733472526623,41.001,3895.72,3895.71,63.645]
["binance-futures","ETHUSDT",1733472576805,78.547,3894.01,3894.0,175.633]
["binance-futures","ETHUSDT",1733472634131,59.84,3895.71,3895.7,49.173]
["binance-futures","ETHUSDT",1733472686102,126.153,3895.96,3895.95,4.773]
["binance-futures","ETHUSDT",1733472694512,0.202,3895.5,3895.49,127.097]
["binance-futures","ETHUSDT",1733472739116,159.065,3893.96,3893.95,0.309]
["binance-futures","ETHUSDT",1733472794246,0.166,3895.15,3895.06,2.255]
["binance-futures","ETHUSDT",1733472842959,29.651,3901.32,3901.31,139.609]
["binance-futures","ETHUSDT",1733472884574,85.237,3902.81,3902.8,54.287]
["binance-futures","ETHUSDT",1733472932419,12.203,3905.97,3905.96,31.753]
["binance-futures","ETHUSDT",1733472984833,83.697,3910.51,3910.5,30.87]
["binance-futures","ETHUSDT",1733473027170,3.802,3909.23,3909.22,25.515]
["binance-futures","ETHUSDT",1733473082087,5.817,3907.85,3907.84,122.962]
["binance-futures","ETHUSDT",1733473086503,49.292,3908.7,3908.69,18.593]
["binance-futures","ETHUSDT",1733473137047,123.923,3906.49,3906.48,0.011]
["binance-futures","ETHUSDT",1733473195386,47.479,3908.21,3908.2,38.743]
["binance-futures","ETHUSDT",1733473238113,23.691,3911.99,3911.98,30.663]
["binance-futures","ETHUSDT",1733473287547,33.682,3908.99,3908.98,22.242]
["binance-futures","ETHUSDT",1733473336772,35.7,3908.52,3908.51,69.895]
["binance-futures","ETHUSDT",1733473380006,31.395,3908.46,3908.45,37.685]
["binance-futures","ETHUSDT",1733473437539,41.619,3905.8,3905.79,30.161]
["binance-futures","ETHUSDT",1733473488280,71.816,3906.18,3906.17,35.325]
["binance-futures","ETHUSDT",1733473503047,57.956,3907.0,3906.99,3.718]
["binance-futures","ETHUSDT",1733473550188,75.412,3905.15,3905.14,79.791]
["binance-futures","ETHUSDT",1733473593476,2.031,3904.01,3904.0,28.88]
["binance-futures","ETHUSDT",1733473652093,30.583,3904.2,3904.19,32.65]
["binance-futures","ETHUSDT",1733473702664,35.755,3907.8,3907.79,25.345]
["binance-futures","ETHUSDT",1733473750020,65.457,3907.74,3907.73,17.93]
["binance-futures","ETHUSDT",1733473814531,29.075,3907.05,3907.04,46.667]
["binance-futures","ETHUSDT",1733473859954,4.629,3904.36,3904.35,89.501]
["binance-futures","ETHUSDT",1733473874535,103.125,3904.51,3904.5,15.066]
["binance-futures","ETHUSDT",1733473922946,1.564,3905.3,3905.29,84.561]
["binance-futures","ETHUSDT",1733473966406,152.13,3905.23,3905.22,17.245]
["binance-futures","ETHUSDT",1733474027287,13.938,3902.57,3902.56,94.182]
["binance-futures","ETHUSDT",1733474085171,85.04,3901.99,3901.98,0.169]
["binance-futures","ETHUSDT",1733474134642,50.378,3902.66,3902.65,32.942]
["binance-futures","ETHUSDT",1733474180785,15.419,3902.0,3901.99,124.422]
["binance-futures","ETHUSDT",1733474222711,156.294,3905.81,3905.8,5.202]
["binance-futures","ETHUSDT",1733474237045,121.266,3904.39,3904.38,0.241]
["binance-futures","ETHUSDT",1733474291509,27.42,3904.9,3904.89,70.509]
["binance-futures","ETHUSDT",1733474330854,62.422,3902.21,3902.2,9.192]
["binance-futures","ETHUSDT",1733474393957,27.915,3901.58,3901.57,60.016]
["binance-futures","ETHUSDT",1733474447190,15.929,3902.77,3902.76,48.679]
["binance-futures","ETHUSDT",1733474494518,16.15,3905.34,3905.33,48.404]
["binance-futures","ETHUSDT",1733474541350,24.573,3904.6,3904.59,87.059]
["binance-futures","ETHUSDT",1733474607160,14.944,3902.53,3902.52,49.092]
["binance-futures","ETHUSDT",1733474651001,0.814,3904.98,3904.97,59.658]
["binance-futures","ETHUSDT",1733474662258,20.75,3904.8,3904.79,41.163]
["binance-futures","ETHUSDT",1733474714694,71.777,3901.51,3901.5,7.365]
["binance-futures","ETHUSDT",1733474759807,53.223,3903.2,3903.19,2.226]
["binance-futures","ETHUSDT",1733474819687,6.144,3901.61,3901.6,52.304]
["binance-futures","ETHUSDT",1733474865207,29.743,3902.8,3902.79,87.172]
["binance-futures","ETHUSDT",1733474909963,2.07,3901.4,3901.39,62.779]
["binance-futures","ETHUSDT",1733474972355,40.52,3899.97,3899.96,22.71]
["binance-futures","ETHUSDT",1733475014326,17.869,3897.91,3897.9,0.207]
["binance-futures","ETHUSDT",1733475057746,68.618,3897.82,3897.81,23.37]
["binance-futures","ETHUSDT",1733475072072,65.388,3896.61,3896.6,17.531]
["binance-futures","ETHUSDT",1733475119320,39.725,3894.24,3894.23,35.904]
["binance-futures","ETHUSDT",1733475177300,0.613,3888.8,3888.79,40.26]
["binance-futures","ETHUSDT",1733475217337,63.291,3887.34,3887.33,1.049]
["binance-futures","ETHUSDT",1733475257179,16.231,3884.98,3884.97,39.855]
["binance-futures","ETHUSDT",1733475319579,0.145,3885.96,3885.95,97.525]
["binance-futures","ETHUSDT",1733475354457,170.961,3884.1,3884.09,4.848]
["binance-futures","ETHUSDT",1733475396060,7.234,3883.03,3883.02,54.217]
["binance-futures","ETHUSDT",1733475412704,24.344,3882.5,3882.49,35.786]
["binance-futures","ETHUSDT",1733475450434,16.059,3883.62,3883.61,53.712]
["binance-futures","ETHUSDT",1733475491903,60.04,3885.21,3885.2,26.498]
["binance-futures","ETHUSDT",1733475557931,7.725,3882.58,3882.57,65.282]
["binance-futures","ETHUSDT",1733475595821,42.433,3882.56,3882.55,17.594]
["binance-futures","ETHUSDT",1733475654904,70.33,3884.21,3884.2,29.195]
["binance-futures","ETHUSDT",1733475695319,52.482,3882.88,3882.87,0.811]
["binance-futures","ETHUSDT",1733475734732,10.974,3879.17,3879.16,182.04]
["binance-futures","ETHUSDT",1733475753845,5.226,3878.9,3878.89,42.102]
["binance-futures","ETHUSDT",1733475834765,86.603,3882.01,3882.0,13.064]
["binance-futures","ETHUSDT",1733475876131,56.112,3883.71,3883.7,11.645]
["binance-futures","ETHUSDT",1733475899665,0.324,3885.65,3885.64,88.147]
["binance-futures","ETHUSDT",1733475932308,33.953,3880.56,3880.55,15.714]
["binance-futures","ETHUSDT",1733475992616,25.07,3878.77,3878.76,30.488]
["binance-futures","ETHUSDT",1733476031535,55.672,3877.96,3877.95,43.468]
["binance-futures","ETHUSDT",1733476071570,66.962,3874.89,3874.88,16.213]
["binance-futures","ETHUSDT",1733476092927,8.985,3873.74,3873.73,60.424]
["binance-futures","ETHUSDT",1733476164812,29.759,3868.38,3868.37,35.964]
["binance-futures","ETHUSDT",1733476178878,48.547,3866.23,3866.22,16.721]
["binance-futures","ETHUSDT",1733476228979,75.379,3869.05,3869.04,44.287]
["binance-futures","ETHUSDT",1733476256595,28.22,3873.33,3873.32,31.207]
["binance-futures","ETHUSDT",1733476311105,0.632,3877.59,3877.58,80.585]
["binance-futures","ETHUSDT",1733476367647,46.167,3872.31,3872.3,21.823]
["binance-futures","ETHUSDT",1733476393473,21.298,3871.39,3871.38,66.675]
["binance-futures","ETHUSDT",1733476418140,3.646,3872.9,3872.89,46.453]
["binance-futures","ETHUSDT",1733476492606,11.973,3871.83,3871.82,51.096]
["binance-futures","ETHUSDT",1733476506387,119.888,3871.21,3871.2,0.205]
["binance-futures","ETHUSDT",1733476562423,14.836,3865.21,3865.2,37.991]
["binance-futures","ETHUSDT",1733476588418,136.964,3864.19,3864.18,1.66]
["binance-futures","ETHUSDT",1733476642884,17.112,3863.61,3863.6,190.937]
["binance-futures","ETHUSDT",1733476702473,20.538,3861.82,3861.81,41.888]
["binance-futures","ETHUSDT",1733476724018,102.347,3862.01,3862.0,37.222]
["binance-futures","ETHUSDT",1733476779174,113.893,3864.66,3864.65,0.312]
["binance-futures","ETHUSDT",1733476800632,66.901,3864.01,3864.0,19.288]
["binance-futures","ETHUSDT",1733476875014,97.281,3861.33,3861.32,6.968]
["binance-futures","ETHUSDT",1733476891235,5.571,3863.0,3862.99,114.977]
["binance-futures","ETHUSDT",1733476953689,23.804,3871.47,3871.46,46.736]
["binance-futures","ETHUSDT",1733476966596,77.064,3873.44,3873.43,9.472]
["binance-futures","ETHUSDT",1733477027316,183.058,3876.4,3876.39,1.416]
["binance-futures","ETHUSDT",1733477062108,51.325,3875.3,3875.29,122.201]
["binance-futures","ETHUSDT",1733477102328,46.075,3872.32,3872.31,45.088]
["binance-futures","ETHUSDT",1733477125456,0.186,3873.0,3872.96,21.423]
["binance-futures","ETHUSDT",1733477198546,58.353,3865.34,3865.33,31.144]
["binance-futures","ETHUSDT",1733477239401,30.614,3868.07,3868.06,49.564]
["binance-futures","ETHUSDT",1733477268523,8.293,3865.21,3865.2,86.251]
["binance-futures","ETHUSDT",1733477296103,36.851,3862.93,3862.92,29.491]
["binance-futures","ETHUSDT",1733477359605,93.426,3864.08,3864.07,30.052]
["binance-futures","ETHUSDT",1733477389813,52.812,3863.18,3863.17,13.611]
["binance-futures","ETHUSDT",1733477430797,25.739,3861.08,3861.07,27.781]
["binance-futures","ETHUSDT",1733477458472,49.685,3860.76,3860.75,1.818]
["binance-futures","ETHUSDT",1733477525682,43.51,3860.64,3860.63,11.219]
["binance-futures","ETHUSDT",1733477565907,9.013,3860.54,3860.53,83.095]
["binance-futures","ETHUSDT",1733477595307,23.275,3863.37,3863.36,48.422]
["binance-futures","ETHUSDT",1733477617419,30.247,3865.38,3865.37,44.2]
["binance-futures","ETHUSDT",1733477656564,31.768,3865.01,3865.0,36.282]
["binance-futures","ETHUSDT",1733477722615,40.592,3875.2,3875.19,50.955]
["binance-futures","ETHUSDT",1733477749416,0.758,3874.37,3874.36,35.833]
["binance-futures","ETHUSDT",1733477778458,10.787,3873.6,3873.59,40.278]
["binance-futures","ETHUSDT",1733477844664,124.437,3874.98,3874.97,0.258]
["binance-futures","ETHUSDT",1733477886304,3.717,3875.45,3875.44,33.121]
["binance-futures","ETHUSDT",1733477912672,9.003,3877.54,3877.53,19.885]
["binance-futures","ETHUSDT",1733477983622,26.595,3876.31,3876.3,23.613]
["binance-futures","ETHUSDT",1733478025949,14.604,3878.97,3878.96,29.406]
["binance-futures","ETHUSDT",1733478056182,134.747,3875.93,3875.92,0.179]
["binance-futures","ETHUSDT",1733478080747,0.572,3881.32,3881.31,29.867]
["binance-futures","ETHUSDT",1733478122688,4.31,3884.59,3884.58,0.012]
["binance-futures","ETHUSDT",1733478155273,29.089,3889.66,3889.65,0.049]
["binance-futures","ETHUSDT",1733478218604,3.295,3884.83,3884.82,41.402]
["binance-futures","ETHUSDT",1733478250206,16.729,3883.67,3883.66,30.441]
["binance-futures","ETHUSDT",1733478320838,0.415,3886.63,3886.62,38.544]
["binance-futures","ETHUSDT",1733478363402,128.208,3889.01,3889.0,259.646]
["binance-futures","ETHUSDT",1733478396753,0.236,3885.26,3885.25,42.951]
["binance-futures","ETHUSDT",1733478420409,9.626,3884.38,3884.37,34.795]
["binance-futures","ETHUSDT",1733478475995,25.946,3884.6,3884.59,5.818]
["binance-futures","ETHUSDT",1733478499811,22.512,3884.02,3884.01,44.282]
["binance-futures","ETHUSDT",1733478567986,44.494,3884.76,3884.75,43.818]
["binance-futures","ETHUSDT",1733478628379,52.941,3880.6,3880.59,19.722]
["binance-futures","ETHUSDT",1733478655589,25.512,3876.87,3876.86,15.091]
["binance-futures","ETHUSDT",1733478715431,0.006,3876.09,3876.07,2.3]
["binance-futures","ETHUSDT",1733478749642,24.013,3881.74,3881.73,2.774]
["binance-futures","ETHUSDT",1733478770617,22.462,3879.47,3879.46,4.584]
["binance-futures","ETHUSDT",1733478827779,28.974,3884.03,3884.02,0.863]
["binance-futures","ETHUSDT",1733478853577,7.735,3882.55,3882.54,110.44]
["binance-futures","ETHUSDT",1733478915023,93.329,3883.24,3883.23,7.553]
["binance-futures","ETHUSDT",1733478975532,43.132,3878.46,3878.45,0.112]
["binance-futures","ETHUSDT",1733479006243,29.202,3877.39,3877.38,20.189]
["binance-futures","ETHUSDT",1733479059069,5.61,3869.16,3869.15,48.787]
["binance-futures","ETHUSDT",1733479072964,19.884,3870.51,3870.5,74.592]
["binance-futures","ETHUSDT",1733479152958,60.044,3874.73,3874.72,2.48]
["binance-futures","ETHUSDT",1733479177480,25.031,3874.16,3874.15,65.252]
["binance-futures","ETHUSDT",1733479252820,12.241,3875.1,3875.09,34.121]
["binance-futures","ETHUSDT",1733479265800,21.748,3875.23,3875.22,29.571]
["binance-futures","ETHUSDT",1733479326440,1.27,3873.59,3873.58,57.754]
["binance-futures","ETHUSDT",1733479360055,106.404,3870.38,3870.37,50.766]
["binance-futures","ETHUSDT",1733479424626,33.359,3867.46,3867.45,28.786]
["binance-futures","ETHUSDT",1733479466365,26.626,3864.02,3864.01,14.79]
["binance-futures","ETHUSDT",1733479501735,17.804,3862.6,3862.59,19.859]
["binance-futures","ETHUSDT",1733479520524,39.748,3863.87,3863.86,3.981]
["binance-futures","ETHUSDT",1733479562072,50.372,3864.72,3864.71,21.065]
["binance-futures","ETHUSDT",1733479602020,89.579,3862.01,3862.0,237.504]
["binance-futures","ETHUSDT",1733479659980,95.068,3860.76,3860.75,6.571]
["binance-futures","ETHUSDT",1733479694770,80.058,3854.19,3854.18,2.596]
["binance-futures","ETHUSDT",1733479753763,0.184,3860.05,3859.99,93.948]
["binance-futures","ETHUSDT",1733479793470,2.221,3861.13,3861.12,40.324]
["binance-futures","ETHUSDT",1733479831166,28.342,3856.8,3856.79,32.518]
["binance-futures","ETHUSDT",1733479847353,34.84,3856.01,3856.0,40.438]
["binance-futures","ETHUSDT",1733479886786,30.725,3854.61,3854.6,20.366]
["binance-futures","ETHUSDT",1733479928936,24.504,3855.21,3855.2,32.443]
["binance-futures","ETHUSDT",1733479981912,20.38,3853.33,3853.32,61.0]
["binance-futures","ETHUSDT",1733480021852,2.032,3852.9,3852.89,83.452]
["binance-futures","ETHUSDT",1733480059844,16.603,3852.26,3852.25,18.474]
["binance-futures","ETHUSDT",1733480116067,39.888,3855.6,3855.59,7.019]
["binance-futures","ETHUSDT",1733480155824,10.27,3862.66,3862.65,51.48]
["binance-futures","ETHUSDT",1733480168405,74.491,3861.02,3861.01,22.458]
["binance-futures","ETHUSDT",1733480251013,7.011,3861.18,3861.17,91.219]
["binance-futures","ETHUSDT",1733480291959,51.73,3860.41,3860.4,33.799]
["binance-futures","ETHUSDT",1733480310246,33.806,3857.05,3857.04,24.887]
["binance-futures","ETHUSDT",1733480351089,0.035,3854.84,3854.83,49.729]
["binance-futures","ETHUSDT",1733480392533,0.006,3856.69,3856.68,2.187]
["binance-futures","ETHUSDT",1733480449516,14.988,3853.56,3853.55,27.502]
["binance-futures","ETHUSDT",1733480491804,42.732,3853.73,3853.72,24.582]
["binance-futures","ETHUSDT",1733480536416,34.423,3857.19,3857.18,64.542]
["binance-futures","ETHUSDT",1733480588684,17.151,3853.67,3853.66,37.965]
["binance-futures","ETHUSDT",1733480629205,74.179,3850.36,3850.35,0.316]
["binance-futures","ETHUSDT",1733480643009,28.817,3853.01,3853.0,36.896]
["binance-futures","ETHUSDT",1733480683357,0.028,3860.41,3860.36,1.851]
["binance-futures","ETHUSDT",1733480726662,34.286,3857.13,3857.12,32.416]
["binance-futures","ETHUSDT",1733480780381,49.57,3853.97,3853.96,21.807]
["binance-futures","ETHUSDT",1733480838521,0.276,3855.2,3855.19,92.34]
["binance-futures","ETHUSDT",1733480871552,134.413,3856.09,3856.08,24.632]
["binance-futures","ETHUSDT",1733480921537,20.16,3860.68,3860.67,22.458]
["binance-futures","ETHUSDT",1733480936196,4.346,3862.43,3862.42,26.951]
["binance-futures","ETHUSDT",1733480974008,0.011,3859.59,3859.58,105.036]
["binance-futures","ETHUSDT",1733481021698,6.214,3858.33,3858.32,36.033]
["binance-futures","ETHUSDT",1733481071342,40.516,3857.19,3857.18,40.058]
["binance-futures","ETHUSDT",1733481120374,22.974,3856.73,3856.72,42.631]
["binance-futures","ETHUSDT",1733481177243,29.92,3857.64,3857.63,5.41]
["binance-futures","ETHUSDT",1733481213368,46.981,3855.34,3855.33,21.009]
["binance-futures","ETHUSDT",1733481259859,12.594,3855.12,3855.11,60.856]
["binance-futures","ETHUSDT",1733481275028,39.003,3855.1,3855.09,23.803]
["binance-futures","ETHUSDT",1733481356791,16.292,3869.75,3869.74,50.706]
["binance-futures","ETHUSDT",1733481397549,2.091,3867.14,3867.13,66.625]
["binance-futures","ETHUSDT",1733481411586,27.734,3871.26,3871.25,25.505]
["binance-futures","ETHUSDT",1733481455777,19.708,3869.49,3869.48,46.093]
["binance-futures","ETHUSDT",1733481507573,39.006,3870.01,3870.0,9.088]
["binance-futures","ETHUSDT",1733481546630,0.775,3869.15,3869.14,117.596]
["binance-futures","ETHUSDT",1733481591513,12.973,3868.4,3868.39,28.677]
["binance-futures","ETHUSDT",1733481650022,0.558,3871.0,3870.99,74.017]
["binance-futures","ETHUSDT",1733481694419,46.652,3872.4,3872.39,34.56]
["binance-futures","ETHUSDT",1733481706804,5.068,3872.43,3872.42,66.219]
["binance-futures","ETHUSDT",1733481750904,20.022,3872.07,3872.06,25.554]
["binance-futures","ETHUSDT",1733481801075,45.732,3871.27,3871.26,70.292]
["binance-futures","ETHUSDT",1733481855236,6.596,3871.67,3871.66,22.889]
["binance-futures","ETHUSDT",1733481898355,8.237,3873.71,3873.7,22.239]
["binance-futures","ETHUSDT",1733481954053,1.45,3872.96,3872.95,70.946]
["binance-futures","ETHUSDT",1733482002062,33.946,3874.5,3874.49,51.01]
["binance-futures","ETHUSDT",1733482048220,2.871,3878.47,3878.46,122.687]
["binance-futures","ETHUSDT",1733482056555,62.108,3878.56,3878.55,0.377]
["binance-futures","ETHUSDT",1733482098763,68.716,3878.46,3878.45,5.851]
["binance-futures","ETHUSDT",1733482150278,130.51,3877.17,3877.16,27.363]
["binance-futures","ETHUSDT",1733482199224,65.434,3874.56,3874.55,14.83]
["binance-futures","ETHUSDT",1733482242511,134.993,3874.43,3874.42,0.245]
["binance-futures","ETHUSDT",1733482291004,21.194,3876.12,3876.11,42.066]
["binance-futures","ETHUSDT",1733482345525,49.633,3873.68,3873.67,10.019]
["binance-futures","ETHUSDT",1733482390214,1.761,3874.72,3874.71,81.02]
["binance-futures","ETHUSDT",1733482445847,18.548,3873.95,3873.94,44.922]
["binance-futures","ETHUSDT",1733482451399,11.649,3873.34,3873.33,85.139]
["binance-futures","ETHUSDT",1733482509505,2.596,3871.59,3871.58,101.585]
["binance-futures","ETHUSDT",1733482558804,72.336,3869.29,3869.28,32.585]
["binance-futures","ETHUSDT",1733482604873,64.655,3871.2,3871.19,26.329]
["binance-futures","ETHUSDT",1733482658505,58.652,3870.67,3870.66,29.607]
["binance-futures","ETHUSDT",1733482713515,29.837,3869.18,3869.17,96.751]
["binance-futures","ETHUSDT",1733482759280,46.47,3869.08,3869.07,14.691]
["binance-futures","ETHUSDT",1733482816948,47.937,3868.82,3868.81,77.939]
["binance-futures","ETHUSDT",1733482861282,21.227,3867.43,3867.42,45.186]
["binance-futures","ETHUSDT",1733482903905,5.98,3870.0,3869.99,75.21]
["binance-futures","ETHUSDT",1733482918766,28.038,3871.53,3871.52,23.116]
["binance-futures","ETHUSDT",1733482959756,47.406,3871.93,3871.92,200.4]
["binance-futures","ETHUSDT",1733483015284,14.822,3876.02,3876.01,65.069]
["binance-futures","ETHUSDT",1733483060885,36.048,3878.01,3878.0,222.753]
["binance-futures","ETHUSDT",1733483104691,86.244,3876.21,3876.2,70.825]
["binance-futures","ETHUSDT",1733483165511,65.708,3878.61,3878.6,19.877]
["binance-futures","ETHUSDT",1733483208243,60.299,3881.28,3881.27,7.554]
["binance-futures","ETHUSDT",1733483223179,109.368,3880.7,3880.69,0.01]
["binance-futures","ETHUSDT",1733483269936,46.159,3878.6,3878.59,4.324]
["binance-futures","ETHUSDT",1733483309950,25.659,3874.11,3874.1,26.862]
["binance-futures","ETHUSDT",1733483370198,27.202,3872.62,3872.61,67.122]
["binance-futures","ETHUSDT",1733483420651,0.062,3872.08,3872.06,0.005]
["binance-futures","ETHUSDT",1733483457290,6.545,3869.8,3869.79,104.468]
["binance-futures","ETHUSDT",1733483518755,7.178,3861.22,3861.21,12.053]
["binance-futures","ETHUSDT",1733483555783,0.035,3859.36,3859.35,112.028]
["binance-futures","ETHUSDT",1733483569909,0.14,3858.01,3858.0,68.365]
["binance-futures","ETHUSDT",1733483619323,59.202,3863.5,3863.49,0.398]
["binance-futures","ETHUSDT",1733483657369,107.717,3863.37,3863.36,6.303]
["binance-futures","ETHUSDT",1733483719305,28.708,3864.85,3864.84,52.916]
["binance-futures","ETHUSDT",1733483776451,21.281,3864.57,3864.56,38.83]
["binance-futures","ETHUSDT",1733483807848,25.39,3865.19,3865.18,5.066]
["binance-futures","ETHUSDT",1733483867208,114.358,3864.97,3864.96,33.329]
["binance-futures","ETHUSDT",1733483929352,16.182,3868.2,3868.19,49.269]
["binance-futures","ETHUSDT",1733483973807,30.979,3866.99,3866.98,9.651]
["binance-futures","ETHUSDT",1733483983009,23.572,3866.02,3866.01,32.376]
["binance-futures","ETHUSDT",1733484063991,27.249,3863.65,3863.64,6.481]
["binance-futures","ETHUSDT",1733484078195,21.636,3861.93,3861.92,10.323]
["binance-futures","ETHUSDT",1733484133863,11.123,3858.72,3858.71,50.468]
["binance-futures","ETHUSDT",1733484177773,7.472,3863.2,3863.19,61.805]
["binance-futures","ETHUSDT",1733484219074,8.841,3866.12,3866.11,101.134]
["binance-futures","ETHUSDT",1733484282147,6.54,3865.65,3865.64,25.862]
["binance-futures","ETHUSDT",1733484324568,34.673,3864.65,3864.64,28.337]
["binance-futures","ETHUSDT",1733484369478,20.456,3865.0,3864.99,30.837]
["binance-futures","ETHUSDT",1733484394255,29.606,3863.86,3863.85,58.534]
["binance-futures","ETHUSDT",1733484432339,0.7,3865.85,3865.84,147.058]
["binance-futures","ETHUSDT",1733484497848,77.319,3864.38,3864.37,21.858]
["binance-futures","ETHUSDT",1733484541555,78.636,3865.43,3865.42,18.1]
["binance-futures","ETHUSDT",1733484589406,19.619,3865.49,3865.48,60.959]
["binance-futures","ETHUSDT",1733484659365,68.458,3865.66,3865.65,8.529]
["binance-futures","ETHUSDT",1733484695715,24.626,3867.48,3867.47,27.152]
["binance-futures","ETHUSDT",1733484739797,5.4,3859.77,3859.76,0.014]
["binance-futures","ETHUSDT",1733484754785,3.469,3863.0,3862.99,188.687]
["binance-futures","ETHUSDT",1733484798707,35.376,3862.03,3862.02,12.428]
["binance-futures","ETHUSDT",1733484844039,19.656,3862.24,3862.23,6.582]
["binance-futures","ETHUSDT",1733484912790,29.298,3865.0,3864.99,7.494]
["binance-futures","ETHUSDT",1733484952542,3.629,3865.53,3865.52,119.333]
["binance-futures","ETHUSDT",1733485025555,130.755,3864.4,3864.39,0.364]
["binance-futures","ETHUSDT",1733485061235,14.467,3866.65,3866.64,81.563]
["binance-futures","ETHUSDT",1733485105422,39.288,3869.93,3869.92,32.128]
["binance-futures","ETHUSDT",1733485125134,112.169,3870.0,3869.99,48.386]
["binance-futures","ETHUSDT",1733485210251,45.555,3865.71,3865.7,29.716]
["binance-futures","ETHUSDT",1733485254117,23.719,3866.64,3866.63,42.939]
["binance-futures","ETHUSDT",1733485277528,83.151,3867.43,3867.42,0.418]
["binance-futures","ETHUSDT",1733485312383,82.764,3863.71,3863.7,0.31]
["binance-futures","ETHUSDT",1733485354456,48.489,3861.2,3861.19,6.892]
["binance-futures","ETHUSDT",1733485424771,30.329,3861.84,3861.83,29.98]
["binance-futures","ETHUSDT",1733485454681,69.453,3859.32,3859.31,35.489]
["binance-futures","ETHUSDT",1733485476713,24.304,3859.01,3859.0,33.569]
["binance-futures","ETHUSDT",1733485555996,39.077,3858.89,3858.88,57.331]
["binance-futures","ETHUSDT",1733485597462,32.061,3856.33,3856.32,31.336]
["binance-futures","ETHUSDT",1733485624895,24.365,3856.86,3856.85,91.153]
["binance-futures","ETHUSDT",1733485654190,42.708,3860.95,3860.94,27.056]
["binance-futures","ETHUSDT",1733485711582,22.469,3861.03,3861.02,51.805]
["binance-futures","ETHUSDT",1733485773338,37.956,3861.27,3861.26,36.855]
["binance-futures","ETHUSDT",1733485804007,37.445,3861.08,3861.07,26.651]
["binance-futures","ETHUSDT",1733485864341,0.006,3864.08,3864.07,9.233]
["binance-futures","ETHUSDT",1733485884225,0.296,3865.85,3865.84,20.618]
["binance-futures","ETHUSDT",1733485958037,1.092,3864.13,3864.12,93.701]
["binance-futures","ETHUSDT",1733485988826,33.439,3865.78,3865.77,51.693]
["binance-futures","ETHUSDT",1733486021628,5.619,3864.8,3864.79,45.376]
["binance-futures","ETHUSDT",1733486085096,0.527,3865.17,3865.16,40.125]
["binance-futures","ETHUSDT",1733486153894,381.335,3867.91,3867.9,44.595]
["binance-futures","ETHUSDT",1733486179606,643.721,3868.11,3868.1,60.873]
["binance-futures","ETHUSDT",1733486242758,67.144,3863.44,3863.43,5.477]
["binance-futures","ETHUSDT",1733486265906,27.068,3866.66,3866.65,63.831]
["binance-futures","ETHUSDT",1733486350098,50.609,3870.22,3870.21,61.531]
["binance-futures","ETHUSDT",1733486397333,100.712,3870.16,3870.15,23.216]
["binance-futures","ETHUSDT",1733486426124,4.575,3869.52,3869.51,64.539]
["binance-futures","ETHUSDT",1733486456614,30.638,3873.96,3873.95,45.04]
["binance-futures","ETHUSDT",1733486520390,41.426,3876.5,3876.49,40.309]
["binance-futures","ETHUSDT",1733486541194,51.954,3877.22,3877.21,24.42]
["binance-futures","ETHUSDT",1733486597090,56.581,3879.26,3879.25,4.36]
["binance-futures","ETHUSDT",1733486622669,17.459,3878.29,3878.28,39.757]
["binance-futures","ETHUSDT",1733486699333,46.204,3878.19,3878.18,19.936]
["binance-futures","ETHUSDT",1733486740690,49.511,3880.55,3880.54,6.887]
["binance-futures","ETHUSDT",1733486769502,9.8,3876.33,3876.32,72.942]
["binance-futures","ETHUSDT",1733486798225,26.901,3877.67,3877.66,34.504]
["binance-futures","ETHUSDT",1733486868673,46.057,3878.89,3878.88,32.249]
["binance-futures","ETHUSDT",1733486888560,114.441,3879.5,3879.49,2.377]
["binance-futures","ETHUSDT",1733486947085,33.857,3881.33,3881.32,19.193]
["binance-futures","ETHUSDT",1733486974242,7.034,3883.87,3883.86,87.807]
["binance-futures","ETHUSDT",1733487044739,60.445,3884.54,3884.53,21.57]
["binance-futures","ETHUSDT",1733487086673,9.067,3883.39,3883.38,25.747]
["binance-futures","ETHUSDT",1733487119529,50.265,3882.46,3882.45,31.007]
["binance-futures","ETHUSDT",1733487145253,108.675,3883.09,3883.08,34.809]
["binance-futures","ETHUSDT",1733487188431,120.007,3885.53,3885.52,14.506]
["binance-futures","ETHUSDT",1733487260004,0.556,3883.28,3883.27,88.824]
["binance-futures","ETHUSDT",1733487291411,104.788,3883.16,3883.15,7.225]
["binance-futures","ETHUSDT",1733487322131,0.171,3885.57,3885.56,82.591]
["binance-futures","ETHUSDT",1733487393422,46.782,3881.89,3881.88,95.127]
["binance-futures","ETHUSDT",1733487439557,2.219,3880.01,3880.0,73.111]
["binance-futures","ETHUSDT",1733487477683,27.812,3880.43,3880.42,89.085]
["binance-futures","ETHUSDT",1733487547305,115.703,3878.54,3878.53,7.545]
["binance-futures","ETHUSDT",1733487592874,51.072,3876.87,3876.86,33.494]
["binance-futures","ETHUSDT",1733487622977,0.01,3877.63,3877.59,3.141]
["binance-futures","ETHUSDT",1733487650095,31.557,3877.42,3877.41,90.529]
["binance-futures","ETHUSDT",1733487694635,18.61,3878.84,3878.83,33.924]
["binance-futures","ETHUSDT",1733487728231,4.738,3883.13,3883.12,119.737]
["binance-futures","ETHUSDT",1733487794271,55.754,3880.11,3880.1,9.988]
["binance-futures","ETHUSDT",1733487833281,54.832,3875.16,3875.15,0.387]
["binance-futures","ETHUSDT",1733487899760,49.203,3876.65,3876.64,18.305]
["binance-futures","ETHUSDT",1733487944871,1.704,3877.36,3877.35,86.213]
["binance-futures","ETHUSDT",1733487980537,7.601,3879.16,3879.15,51.336]
["binance-futures","ETHUSDT",1733488006061,106.242,3878.09,3878.08,8.732]
["binance-futures","ETHUSDT",1733488050397,13.258,3875.01,3875.0,500.001]
["binance-futures","ETHUSDT",1733488087550,29.469,3872.39,3872.38,50.582]
["binance-futures","ETHUSDT",1733488149558,24.436,3871.03,3871.02,77.577]
["binance-futures","ETHUSDT",1733488208916,65.336,3872.37,3872.36,6.545]
["binance-futures","ETHUSDT",1733488237524,13.983,3873.83,3873.82,70.604]
["binance-futures","ETHUSDT",1733488298147,0.011,3869.43,3869.42,14.72]
["binance-futures","ETHUSDT",1733488334357,2.639,3870.72,3870.71,61.927]
["binance-futures","ETHUSDT",1733488355225,2.586,3869.69,3869.68,125.559]
["binance-futures","ETHUSDT",1733488400360,23.088,3868.82,3868.81,54.397]
["binance-futures","ETHUSDT",1733488487869,48.323,3872.88,3872.87,21.49]
["binance-futures","ETHUSDT",1733488504440,28.269,3873.73,3873.72,35.453]
["binance-futures","ETHUSDT",1733488562960,2.602,3873.3,3873.25,28.97]
["binance-futures","ETHUSDT",1733488592547,49.542,3873.51,3873.5,18.284]
["binance-futures","ETHUSDT",1733488649371,68.056,3870.41,3870.4,21.217]
["binance-futures","ETHUSDT",1733488705684,2.067,3877.7,3877.69,89.053]
["binance-futures","ETHUSDT",1733488741195,34.389,3878.2,3878.19,8.814]
["binance-futures","ETHUSDT",1733488765052,6.866,3878.0,3877.99,67.712]
["binance-futures","ETHUSDT",1733488839011,56.654,3879.26,3879.25,6.275]
["binance-futures","ETHUSDT",1733488852322,16.697,3879.85,3879.84,31.736]
["binance-futures","ETHUSDT",1733488912125,22.028,3879.3,3879.29,156.485]
["binance-futures","ETHUSDT",1733488945409,11.437,3878.85,3878.84,77.219]
["binance-futures","ETHUSDT",1733489000190,67.064,3875.82,3875.81,7.973]
["binance-futures","ETHUSDT",1733489058072,3.953,3870.9,3870.89,95.823]
["binance-futures","ETHUSDT",1733489093529,4.065,3868.31,3868.3,95.205]
["binance-futures","ETHUSDT",1733489113591,33.771,3866.73,3866.72,32.917]
["binance-futures","ETHUSDT",1733489153512,7.945,3867.19,3867.18,49.245]
["binance-futures","ETHUSDT",1733489193358,106.884,3865.6,3865.59,11.184]
["binance-futures","ETHUSDT",1733489251997,47.763,3862.91,3862.9,31.09]
["binance-futures","ETHUSDT",1733489286303,40.859,3860.41,3860.4,0.998]
["binance-futures","ETHUSDT",1733489333594,2.084,3861.65,3861.64,64.278]
["binance-futures","ETHUSDT",1733489390976,49.946,3860.69,3860.68,8.564]
["binance-futures","ETHUSDT",1733489429434,116.936,3858.01,3858.0,42.691]
["binance-futures","ETHUSDT",1733489446262,93.062,3856.15,3856.14,1.933]
["binance-futures","ETHUSDT",1733489486905,11.156,3853.46,3853.45,40.803]
["binance-futures","ETHUSDT",1733489527547,70.226,3852.67,3852.66,27.398]
["binance-futures","ETHUSDT",1733489580428,75.732,3848.69,3848.68,28.201]
["binance-futures","ETHUSDT",1733489619934,2.344,3848.78,3848.77,34.065]
["binance-futures","ETHUSDT",1733489656553,0.817,3847.32,3847.31,38.619]
["binance-futures","ETHUSDT",1733489713467,80.551,3846.62,3846.61,6.484]
["binance-futures","ETHUSDT",1733489753208,104.833,3845.72,3845.71,18.917]
["binance-futures","ETHUSDT",1733489766391,19.264,3848.06,3848.05,49.098]
["binance-futures","ETHUSDT",1733489847044,4.623,3842.0,3841.99,35.1]
["binance-futures","ETHUSDT",1733489849986,4.977,3842.82,3842.81,67.261]
["binance-futures","ETHUSDT",1733489899646,49.43,3837.86,3837.85,2.767]
["binance-futures","ETHUSDT",1733489938497,121.604,3838.37,3838.36,2.781]
["binance-futures","ETHUSDT",1733489978651,22.216,3837.19,3837.18,25.326]
["binance-futures","ETHUSDT",1733490031766,88.13,3843.25,3843.24,19.627]
["binance-futures","ETHUSDT",1733490070964,18.49,3844.04,3844.03,105.529]
["binance-futures","ETHUSDT",1733490114207,32.889,3841.53,3841.52,15.914]
["binance-futures","ETHUSDT",1733490164604,96.815,3846.72,3846.71,44.256]
["binance-futures","ETHUSDT",1733490170253,173.005,3848.81,3848.8,10.632]
["binance-futures","ETHUSDT",1733490217264,25.623,3842.22,3842.21,11.546]
["binance-futures","ETHUSDT",1733490257049,36.617,3846.98,3846.97,19.771]
["binance-futures","ETHUSDT",1733490300023,2.252,3847.86,3847.85,40.526]
["binance-futures","ETHUSDT",1733490353729,144.672,3845.7,3845.69,7.79]
["binance-futures","ETHUSDT",1733490394088,3.328,3842.25,3842.24,81.156]
["binance-futures","ETHUSDT",1733490444167,28.461,3841.91,3841.9,38.162]
["binance-futures","ETHUSDT",1733490494391,17.953,3843.75,3843.74,26.234]
["binance-futures","ETHUSDT",1733490509237,28.475,3845.58,3845.57,28.091]
["binance-futures","ETHUSDT",1733490587441,26.255,3853.47,3853.46,118.737]
["binance-futures","ETHUSDT",1733490590785,183.377,3853.61,3853.6,7.523]
["binance-futures","ETHUSDT",1733490637259,76.151,3852.63,3852.62,5.545]
["binance-futures","ETHUSDT",1733490688528,29.514,3850.01,3850.0,59.995]
["binance-futures","ETHUSDT",1733490729645,106.952,3850.2,3850.19,22.459]
["binance-futures","ETHUSDT",1733490783148,38.118,3853.0,3852.99,46.377]
["binance-futures","ETHUSDT",1733490830808,37.683,3851.38,3851.37,21.39]
["binance-futures","ETHUSDT",1733490845769,67.982,3854.47,3854.46,16.361]
["binance-futures","ETHUSDT",1733490927727,12.251,3853.72,3853.71,65.661]
["binance-futures","ETHUSDT",1733490969850,14.391,3856.34,3856.33,30.38]
["binance-futures","ETHUSDT",1733490983869,66.712,3851.44,3851.43,12.351]
["binance-futures","ETHUSDT",1733491028726,34.454,3848.4,3848.39,33.056]
["binance-futures","ETHUSDT",1733491082230,17.137,3848.71,3848.7,72.567]
["binance-futures","ETHUSDT",1733491121229,109.554,3852.13,3852.12,0.405]
["binance-futures","ETHUSDT",1733491164185,19.167,3854.61,3854.6,18.718]
["binance-futures","ETHUSDT",1733491223634,11.562,3852.38,3852.37,64.515]
["binance-futures","ETHUSDT",1733491266094,106.114,3854.73,3854.72,7.837]
["binance-futures","ETHUSDT",1733491308285,57.789,3849.77,3849.76,16.561]
["binance-futures","ETHUSDT",1733491323018,69.206,3850.03,3850.02,32.563]
["binance-futures","ETHUSDT",1733491373374,9.345,3845.82,3845.81,30.409]
["binance-futures","ETHUSDT",1733491423302,46.239,3840.48,3840.47,0.023]
["binance-futures","ETHUSDT",1733491464150,1.715,3844.33,3844.32,98.199]
["binance-futures","ETHUSDT",1733491518220,42.242,3845.83,3845.82,6.666]
["binance-futures","ETHUSDT",1733491565719,35.862,3850.34,3850.33,3.366]
["binance-futures","ETHUSDT",1733491612422,42.672,3846.48,3846.47,21.36]
["binance-futures","ETHUSDT",1733491652730,51.494,3845.88,3845.87,1.576]
["binance-futures","ETHUSDT",1733491667479,32.329,3843.91,3843.9,15.927]
["binance-futures","ETHUSDT",1733491717273,73.42,3839.73,3839.72,20.15]
["binance-futures","ETHUSDT",1733491763757,38.441,3851.13,3851.12,6.597]
["binance-futures","ETHUSDT",1733491803642,0.388,3849.52,3848.81,1.7]
["binance-futures","ETHUSDT",1733491854984,0.183,3860.97,3860.96,11.807]
["binance-futures","ETHUSDT",1733491895768,9.542,3867.94,3867.93,11.232]
["binance-futures","ETHUSDT",1733491935030,20.342,3878.41,3878.4,0.012]
["binance-futures","ETHUSDT",1733491981465,2.332,3885.0,3884.99,11.587]
["binance-futures","ETHUSDT",1733491986892,95.045,3886.0,3885.99,14.939]
["binance-futures","ETHUSDT",1733492036805,30.633,3879.76,3879.75,28.445]
["binance-futures","ETHUSDT",1733492079278,21.413,3874.82,3874.81,6.351]
["binance-futures","ETHUSDT",1733492117988,19.725,3878.56,3878.55,48.434]
["binance-futures","ETHUSDT",1733492172360,47.817,3879.69,3879.68,10.725]
["binance-futures","ETHUSDT",1733492211132,14.035,3885.11,3885.1,16.852]
["binance-futures","ETHUSDT",1733492249912,18.65,3885.0,3884.99,4.94]
["binance-futures","ETHUSDT",1733492302676,14.397,3885.15,3885.14,12.435]
["binance-futures","ETHUSDT",1733492345673,0.018,3885.75,3885.74,14.08]
["binance-futures","ETHUSDT",1733492386743,4.561,3885.99,3885.97,0.012]
["binance-futures","ETHUSDT",1733492400548,63.037,3888.41,3888.4,14.153]
["binance-futures","ETHUSDT",1733492438940,20.483,3892.98,3892.97,22.14]
["binance-futures","ETHUSDT",1733492487746,0.396,3889.69,3889.68,76.344]
["binance-futures","ETHUSDT",1733492532176,16.929,3892.37,3892.32,0.006]
["binance-futures","ETHUSDT",1733492572235,4.119,3893.27,3893.26,74.942]
["binance-futures","ETHUSDT",1733492626178,54.25,3887.01,3887.0,25.626]
["binance-futures","ETHUSDT",1733492666562,16.355,3888.53,3888.52,16.472]
["binance-futures","ETHUSDT",1733492706741,21.019,3888.59,3888.58,4.665]
["binance-futures","ETHUSDT",1733492722942,5.552,3891.4,3891.39,38.417]
["binance-futures","ETHUSDT",1733492759689,36.626,3890.46,3890.45,27.261]
["binance-futures","ETHUSDT",1733492812787,26.993,3894.12,3894.11,19.831]
["binance-futures","ETHUSDT",1733492859582,20.619,3891.2,3891.19,1.7]
["binance-futures","ETHUSDT",1733492892408,17.851,3889.82,3889.81,16.493]
["binance-futures","ETHUSDT",1733492949394,18.549,3883.9,3883.89,58.388]
["binance-futures","ETHUSDT",1733492985764,11.005,3879.04,3879.03,17.299]
["binance-futures","ETHUSDT",1733493025609,11.556,3882.19,3882.18,35.8]
["binance-futures","ETHUSDT",1733493045924,9.024,3880.35,3880.34,53.141]
["binance-futures","ETHUSDT",1733493080030,0.031,3881.24,3881.23,58.512]
["binance-futures","ETHUSDT",1733493135920,58.719,3880.34,3880.33,123.68]
["binance-futures","ETHUSDT",1733493187002,4.204,3878.26,3878.25,19.523]
["binance-futures","ETHUSDT",1733493218956,16.453,3876.85,3876.84,4.154]
["binance-futures","ETHUSDT",1733493277404,4.397,3880.8,3880.79,25.518]
["binance-futures","ETHUSDT",1733493331863,15.428,3885.92,3885.91,37.474]
["binance-futures","ETHUSDT",1733493373976,2.458,3888.82,3888.81,59.991]
["binance-futures","ETHUSDT",1733493381650,0.006,3889.91,3889.89,10.931]
["binance-futures","ETHUSDT",1733493456738,9.631,3888.49,3888.48,76.443]
["binance-futures","ETHUSDT",1733493471695,74.422,3889.18,3889.17,23.613]
["binance-futures","ETHUSDT",1733493526321,21.296,3888.36,3888.35,38.225]
["binance-futures","ETHUSDT",1733493555110,38.017,3890.99,3890.98,23.962]
["binance-futures","ETHUSDT",1733493611864,0.923,3893.43,3893.42,54.07]
["binance-futures","ETHUSDT",1733493669277,12.721,3894.48,3894.47,30.598]
["binance-futures","ETHUSDT",1733493708153,21.655,3896.62,3896.61,25.106]
["binance-futures","ETHUSDT",1733493748207,57.065,3898.12,3898.11,25.488]
["binance-futures","ETHUSDT",1733493768771,53.141,3895.66,3895.65,14.576]
["binance-futures","ETHUSDT",1733493802821,34.801,3898.0,3897.99,7.746]
["binance-futures","ETHUSDT",1733493858042,21.352,3892.76,3892.75,17.199]
["binance-futures","ETHUSDT",1733493882628,15.5,3889.14,3889.13,15.073]
["binance-futures","ETHUSDT",1733493937331,16.497,3877.81,3877.8,38.836]
["binance-futures","ETHUSDT",1733493996551,4.829,3884.59,3884.58,62.459]
["binance-futures","ETHUSDT",1733494032271,1.828,3887.82,3887.81,26.754]
["binance-futures","ETHUSDT",1733494073620,52.671,3886.58,3886.57,3.114]
["binance-futures","ETHUSDT",1733494096534,3.373,3882.32,3882.31,31.301]
["binance-futures","ETHUSDT",1733494129008,15.801,3886.07,3886.06,23.907]
["binance-futures","ETHUSDT",1733494170866,14.643,3884.7,3884.69,24.468]
["binance-futures","ETHUSDT",1733494233489,1.145,3881.4,3881.36,1.437]
["binance-futures","ETHUSDT",1733494271473,83.969,3881.11,3881.1,1.245]
["binance-futures","ETHUSDT",1733494337221,23.746,3886.92,3886.91,7.179]
["binance-futures","ETHUSDT",1733494371164,30.767,3885.96,3885.95,18.414]
["binance-futures","ETHUSDT",1733494413612,39.153,3888.52,3888.51,6.826]
["binance-futures","ETHUSDT",1733494440652,12.65,3888.26,3888.25,57.966]
["binance-futures","ETHUSDT",1733494519217,38.546,3887.2,3887.19,32.151]
["binance-futures","ETHUSDT",1733494561728,0.086,3884.88,3884.87,59.09]
["binance-futures","ETHUSDT",1733494583820,7.907,3884.42,3884.41,17.833]
["binance-futures","ETHUSDT",1733494620206,81.326,3882.91,3882.9,9.644]
["binance-futures","ETHUSDT",1733494661914,0.275,3879.13,3879.12,25.063]
["binance-futures","ETHUSDT",1733494731325,0.033,3884.46,3884.45,79.128]
["binance-futures","ETHUSDT",1733494762063,2318.881,3885.0,3884.99,303.425]
["binance-futures","ETHUSDT",1733494783317,53.212,3884.56,3884.55,14.809]
["binance-futures","ETHUSDT",1733494861693,39.471,3888.55,3888.54,20.016]
["binance-futures","ETHUSDT",1733494901604,26.867,3890.91,3890.9,1.6]
["binance-futures","ETHUSDT",1733494927405,63.47,3888.07,3888.06,23.345]
["binance-futures","ETHUSDT",1733494960719,11.273,3890.2,3890.19,26.553]
["binance-futures","ETHUSDT",1733495003386,62.834,3896.0,3895.99,17.304]
["binance-futures","ETHUSDT",1733495076098,53.451,3896.4,3896.39,13.711]
["binance-futures","ETHUSDT",1733495103278,59.869,3897.99,3897.98,39.93]
["binance-futures","ETHUSDT",1733495157168,11.991,3902.23,3902.22,21.719]
["binance-futures","ETHUSDT",1733495174196,1.758,3901.97,3901.96,46.817]
["binance-futures","ETHUSDT",1733495237371,7.301,3911.01,3911.0,17.052]
["binance-futures","ETHUSDT",1733495263500,7.093,3913.22,3913.21,57.577]
["binance-futures","ETHUSDT",1733495289417,15.982,3917.37,3917.36,36.602]
["binance-futures","ETHUSDT",1733495328618,26.009,3917.47,3917.46,28.84]
["binance-futures","ETHUSDT",1733495398953,7.442,3919.47,3919.46,36.279]
["binance-futures","ETHUSDT",1733495421660,39.319,3916.29,3916.28,0.536]
["binance-futures","ETHUSDT",1733495474472,19.79,3924.09,3924.08,3.059]
["binance-futures","ETHUSDT",1733495493528,57.392,3918.97,3918.96,33.928]
["binance-futures","ETHUSDT",1733495551349,66.868,3918.05,3918.04,0.577]
["binance-futures","ETHUSDT",1733495603856,25.978,3914.69,3914.68,5.806]
["binance-futures","ETHUSDT",1733495626582,25.697,3912.69,3912.68,80.737]
["binance-futures","ETHUSDT",1733495655721,19.808,3907.02,3907.01,52.924]
["binance-futures","ETHUSDT",1733495712774,16.835,3916.26,3916.25,21.037]
["binance-futures","ETHUSDT",1733495732629,52.847,3911.88,3911.87,0.527]
["binance-futures","ETHUSDT",1733495786941,38.613,3908.93,3908.92,11.932]
["binance-futures","ETHUSDT",1733495808872,19.25,3910.48,3910.47,20.695]
["binance-futures","ETHUSDT",1733495865431,52.574,3909.2,3909.19,0.276]
["binance-futures","ETHUSDT",1733495918966,1.288,3915.39,3915.38,101.111]
["binance-futures","ETHUSDT",1733495945366,53.919,3913.19,3913.18,20.274]
["binance-futures","ETHUSDT",1733495971737,20.392,3913.79,3913.78,17.159]
["binance-futures","ETHUSDT",1733496011905,4.928,3912.03,3912.02,42.575]
["binance-futures","ETHUSDT",1733496081084,48.81,3908.71,3908.7,34.399]
["binance-futures","ETHUSDT",1733496103331,18.851,3914.73,3914.72,43.212]
["binance-futures","ETHUSDT",1733496128737,38.371,3915.96,3915.95,17.57]
["binance-futures","ETHUSDT",1733496181868,8.022,3922.35,3922.34,32.259]
["binance-futures","ETHUSDT",1733496235510,8.634,3922.7,3922.69,67.542]
["binance-futures","ETHUSDT",1733496263653,2.432,3933.07,3933.0,1.222]
["binance-futures","ETHUSDT",1733496286895,62.026,3936.44,3936.43,19.322]
["binance-futures","ETHUSDT",1733496325572,55.554,3938.08,3938.07,18.604]
["binance-futures","ETHUSDT",1733496397868,15.971,3927.15,3927.14,5.288]
["binance-futures","ETHUSDT",1733496417796,21.216,3930.9,3930.89,0.365]
["binance-futures","ETHUSDT",1733496456413,18.96,3936.42,3936.41,25.25]
["binance-futures","ETHUSDT",1733496484478,25.997,3939.5,3939.49,79.834]
["binance-futures","ETHUSDT",1733496546311,16.5,3941.11,3941.1,17.731]
["binance-futures","ETHUSDT",1733496577194,67.799,3936.69,3936.68,17.686]
["binance-futures","ETHUSDT",1733496636885,0.157,3942.73,3942.72,91.118]
["binance-futures","ETHUSDT",1733496675435,108.159,3945.24,3945.23,6.01]
["binance-futures","ETHUSDT",1733496709989,53.7,3945.85,3945.84,19.839]
["binance-futures","ETHUSDT",1733496726444,58.93,3947.79,3947.78,4.115]
["binance-futures","ETHUSDT",1733496764974,72.256,3952.21,3952.2,22.948]
["binance-futures","ETHUSDT",1733496795865,37.241,3957.64,3957.63,0.011]
["binance-futures","ETHUSDT",1733496856044,21.773,3961.37,3961.36,75.056]
["binance-futures","ETHUSDT",1733496894677,21.144,3970.53,3970.52,17.304]
["binance-futures","ETHUSDT",1733496929370,27.464,3971.76,3971.75,24.359]
["binance-futures","ETHUSDT",1733496987526,18.501,3980.41,3980.4,39.594]
["binance-futures","ETHUSDT",1733497017214,6.724,3982.43,3982.42,9.537]
["binance-futures","ETHUSDT",1733497039385,0.451,3976.31,3976.3,0.503]
["binance-futures","ETHUSDT",1733497077910,8.882,3980.56,3980.55,16.903]
["binance-futures","ETHUSDT",1733497151313,105.873,3987.01,3987.0,235.714]
["binance-futures","ETHUSDT",1733497169146,37.278,3984.08,3984.07,19.038]
["binance-futures","ETHUSDT",1733497207551,23.492,3986.4,3986.39,77.661]
["binance-futures","ETHUSDT",1733497245514,35.585,3980.3,3980.29,18.264]
["binance-futures","ETHUSDT",1733497329272,38.796,3988.35,3988.34,9.697]
["binance-futures","ETHUSDT",1733497361748,47.806,3991.65,3991.64,18.797]
["binance-futures","ETHUSDT",1733497380646,0.26,3992.09,3992.08,76.313]
["binance-futures","ETHUSDT",1733497419110,2.036,3992.72,3992.71,59.495]
["binance-futures","ETHUSDT",1733497494263,6.088,3994.72,3994.71,74.937]
["binance-futures","ETHUSDT",1733497509561,21.568,3998.16,3998.15,22.07]
["binance-futures","ETHUSDT",1733497547440,87.703,3998.61,3998.6,7.534]
["binance-futures","ETHUSDT",1733497588648,0.006,3991.37,3991.36,10.312]
["binance-futures","ETHUSDT",1733497639615,58.635,4000.69,4000.68,2.842]
["binance-futures","ETHUSDT",1733497693018,3.8,4000.97,4000.96,28.587]
["binance-futures","ETHUSDT",1733497722972,10.548,4004.03,4004.02,20.885]
["binance-futures","ETHUSDT",1733497771509,0.014,4008.52,4008.51,4.963]
["binance-futures","ETHUSDT",1733497811271,4.976,4007.2,4007.19,45.912]
["binance-futures","ETHUSDT",1733497823759,49.2,4014.7,4014.69,7.264]
["binance-futures","ETHUSDT",1733497878202,27.758,4022.47,4022.46,16.348]
["binance-futures","ETHUSDT",1733497907590,39.906,4013.73,4013.72,21.862]
["binance-futures","ETHUSDT",1733497956039,40.548,4010.81,4010.8,2.768]
["binance-futures","ETHUSDT",1733498008717,33.525,4013.4,4013.39,32.899]
["binance-futures","ETHUSDT",1733498041132,56.769,4017.0,4016.99,19.267]
["binance-futures","ETHUSDT",1733498085707,34.886,4014.21,4014.2,18.351]
["binance-futures","ETHUSDT",1733498098949,32.798,4013.74,4013.73,9.678]
["binance-futures","ETHUSDT",1733498135345,40.537,4017.21,4017.2,15.015]
["binance-futures","ETHUSDT",1733498190562,22.787,4013.04,4013.03,23.811]
["binance-futures","ETHUSDT",1733498221306,3.982,4017.68,4017.67,100.101]
["binance-futures","ETHUSDT",1733498265622,89.73,4024.01,4024.0,10.629]
["binance-futures","ETHUSDT",1733498317413,44.029,4025.9,4025.89,55.108]
["binance-futures","ETHUSDT",1733498352716,37.249,4033.37,4033.36,19.377]
["binance-futures","ETHUSDT",1733498369332,12.912,4028.82,4028.81,23.832]
["binance-futures","ETHUSDT",1733498408164,5.228,4028.02,4028.01,66.633]
["binance-futures","ETHUSDT",1733498446539,2.599,4023.7,4023.69,28.511]
["binance-futures","ETHUSDT",1733498499628,7.14,4012.93,4012.92,11.072]
["binance-futures","ETHUSDT",1733498537695,60.204,4011.3,4011.29,778.83]
["binance-futures","ETHUSDT",1733498579990,27.904,4008.6,4008.59,37.803]
["binance-futures","ETHUSDT",1733498627894,66.148,4014.21,4014.2,23.978]
["binance-futures","ETHUSDT",1733498665393,26.554,4019.23,4019.22,42.492]
["binance-futures","ETHUSDT",1733498718405,11.958,4017.59,4017.58,24.343]
["binance-futures","ETHUSDT",1733498757681,30.781,4016.69,4016.68,24.561]
["binance-futures","ETHUSDT",1733498760258,27.273,4015.01,4015.0,43.079]
["binance-futures","ETHUSDT",1733498808670,115.195,4023.22,4023.21,11.287]
["binance-futures","ETHUSDT",1733498847107,4.614,4024.2,4024.19,58.4]
["binance-futures","ETHUSDT",1733498892883,52.682,4028.79,4028.78,5.79]
["binance-futures","ETHUSDT",1733498938766,53.519,4023.22,4023.21,23.254]
["binance-futures","ETHUSDT",1733498977631,16.78,4024.0,4023.99,36.19]
["binance-futures","ETHUSDT",1733499019493,22.839,4032.77,4032.76,41.387]
["binance-futures","ETHUSDT",1733499068804,4.734,4029.4,4029.39,35.586]
["binance-futures","ETHUSDT",1733499073980,5.06,4029.0,4028.99,85.556]
["binance-futures","ETHUSDT",1733499120358,33.545,4029.02,4029.01,13.472]
["binance-futures","ETHUSDT",1733499159131,5.354,4034.8,4034.79,26.239]
["binance-futures","ETHUSDT",1733499199460,7.569,4038.3,4038.29,39.765]
["binance-futures","ETHUSDT",1733499250215,27.193,4035.39,4035.38,10.023]
["binance-futures","ETHUSDT",1733499288863,19.6,4034.43,4034.42,24.252]
["binance-futures","ETHUSDT",1733499332721,10.099,4037.41,4037.4,68.262]
["binance-futures","ETHUSDT",1733499379267,16.268,4035.11,4035.1,62.008]
["binance-futures","ETHUSDT",1733499417651,32.943,4032.7,4032.69,1.445]
["binance-futures","ETHUSDT",1733499465823,29.107,4029.97,4029.96,4.04]
["binance-futures","ETHUSDT",1733499469611,23.221,4030.16,4030.15,37.369]
["binance-futures","ETHUSDT",1733499513398,22.973,4021.22,4021.21,20.676]
["binance-futures","ETHUSDT",1733499561458,60.029,4023.6,4023.59,71.454]
["binance-futures","ETHUSDT",1733499600517,50.857,4021.6,4021.59,29.297]
["binance-futures","ETHUSDT",1733499648502,20.087,4019.8,4019.79,58.011]
["binance-futures","ETHUSDT",1733499692356,26.426,4017.7,4017.69,72.107]
["binance-futures","ETHUSDT",1733499731222,16.133,4013.88,4013.87,36.546]
["binance-futures","ETHUSDT",1733499781971,1.941,4017.75,4017.74,86.636]
["binance-futures","ETHUSDT",1733499823196,66.749,4021.41,4021.4,0.206]
["binance-futures","ETHUSDT",1733499836863,51.591,4016.3,4016.29,1.059]
["binance-futures","ETHUSDT",1733499878099,18.134,4020.01,4020.0,75.088]
["binance-futures","ETHUSDT",1733499915349,22.49,4022.77,4022.76,41.353]
["binance-futures","ETHUSDT",1733499966287,51.069,4021.43,4021.42,24.093]
["binance-futures","ETHUSDT",1733500009099,46.745,4013.73,4013.72,4.612]
["binance-futures","ETHUSDT",1733500061920,23.193,4014.31,4014.3,28.904]
["binance-futures","ETHUSDT",1733500103025,79.395,4015.25,4015.24,0.211]
["binance-futures","ETHUSDT",1733500141275,30.204,4012.73,4012.72,14.781]
["binance-futures","ETHUSDT",1733500154797,6.996,4012.4,4012.39,86.341]
["binance-futures","ETHUSDT",1733500199020,25.318,4014.45,4014.44,0.011]
["binance-futures","ETHUSDT",1733500233332,4.41,4014.4,4014.39,52.289]
["binance-futures","ETHUSDT",1733500287731,30.331,4015.86,4015.85,0.925]
["binance-futures","ETHUSDT",1733500335401,8.854,4006.49,4006.48,83.403]
["binance-futures","ETHUSDT",1733500379750,13.039,3991.22,3991.21,7.246]
["binance-futures","ETHUSDT",1733500421371,0.814,3996.29,3996.28,37.813]
["binance-futures","ETHUSDT",1733500455314,114.433,4000.0,3999.99,3.718]
["binance-futures","ETHUSDT",1733500468372,26.431,3999.01,3999.0,40.238]
["binance-futures","ETHUSDT",1733500514295,49.315,4003.51,4003.5,92.765]
["binance-futures","ETHUSDT",1733500559187,14.031,4003.35,4003.34,54.879]
["binance-futures","ETHUSDT",1733500597181,19.12,3995.59,3995.58,65.755]
["binance-futures","ETHUSDT",1733500646589,12.676,3992.66,3992.65,20.078]
["binance-futures","ETHUSDT",1733500688289,19.062,3990.44,3990.43,32.861]
["binance-futures","ETHUSDT",1733500726781,46.612,3994.04,3994.03,6.091]
["binance-futures","ETHUSDT",1733500740760,2.086,3994.03,3994.02,68.639]
["binance-futures","ETHUSDT",1733500778441,21.273,3996.48,3996.47,22.635]
["binance-futures","ETHUSDT",1733500833078,46.595,4003.99,4003.98,69.752]
["binance-futures","ETHUSDT",1733500875937,30.669,4001.74,4001.73,23.283]
["binance-futures","ETHUSDT",1733500913508,40.803,4008.22,4008.21,10.656]
["binance-futures","ETHUSDT",1733500965855,30.086,4008.26,4008.25,14.435]
["binance-futures","ETHUSDT",1733501004318,26.445,4009.84,4009.83,49.116]
["binance-futures","ETHUSDT",1733501043299,21.529,4005.79,4005.78,67.704]
["binance-futures","ETHUSDT",1733501060335,4.112,4008.01,4008.0,124.612]
["binance-futures","ETHUSDT",1733501135524,24.264,4009.81,4009.8,59.789]
["binance-futures","ETHUSDT",1733501175481,35.384,4006.13,4006.12,34.882]
["binance-futures","ETHUSDT",1733501188521,4.725,4005.24,4005.23,137.618]
["binance-futures","ETHUSDT",1733501228241,34.28,4003.35,4003.34,30.21]
["binance-futures","ETHUSDT",1733501283728,32.787,4004.15,4004.14,2.51]
["binance-futures","ETHUSDT",1733501320463,46.942,3997.16,3997.15,21.717]
["binance-futures","ETHUSDT",1733501359734,87.688,3999.05,3999.04,0.313]
["binance-futures","ETHUSDT",1733501411811,45.085,3993.56,3993.55,24.455]
["binance-futures","ETHUSDT",1733501451503,9.212,3988.75,3988.74,52.519]
["binance-futures","ETHUSDT",1733501489703,29.633,3992.76,3992.75,21.18]
["binance-futures","ETHUSDT",1733501504894,30.56,3994.29,3994.28,38.107]
["binance-futures","ETHUSDT",1733501542057,25.195,3995.1,3995.09,54.302]
["binance-futures","ETHUSDT",1733501581196,18.932,3995.44,3995.43,77.218]
["binance-futures","ETHUSDT",1733501640762,45.962,3988.45,3988.44,12.599]
["binance-futures","ETHUSDT",1733501673879,43.533,3990.09,3990.08,14.893]
["binance-futures","ETHUSDT",1733501728380,10.293,3987.66,3987.65,53.08]
["binance-futures","ETHUSDT",1733501765060,78.262,3993.57,3993.56,8.377]
["binance-futures","ETHUSDT",1733501803933,32.907,3991.41,3991.4,101.761]
["binance-futures","ETHUSDT",1733501822562,0.309,3992.78,3992.77,49.532]
["binance-futures","ETHUSDT",1733501896886,49.972,3993.37,3993.36,46.936]
["binance-futures","ETHUSDT",1733501910411,75.181,3993.24,3993.23,0.022]
["binance-futures","ETHUSDT",1733501958253,7.859,4001.7,4001.69,93.019]
["binance-futures","ETHUSDT",1733501988558,23.777,4003.58,4003.57,20.697]
["binance-futures","ETHUSDT",1733502042522,61.508,4003.6,4003.59,45.513]
["binance-futures","ETHUSDT",1733502095077,9.866,4002.13,4002.11,0.009]
["binance-futures","ETHUSDT",1733502122442,21.709,3997.6,3997.59,12.293]
["binance-futures","ETHUSDT",1733502143656,37.231,4001.2,4001.19,1.395]
["binance-futures","ETHUSDT",1733502215422,35.57,4009.04,4009.03,16.543]
["binance-futures","ETHUSDT",1733502229338,33.29,4007.11,4007.1,202.91]
["binance-futures","ETHUSDT",1733502281491,54.468,4007.81,4007.8,35.13]
["binance-futures","ETHUSDT",1733502308971,11.783,4008.51,4008.5,23.614]
["binance-futures","ETHUSDT",1733502363122,19.737,4003.05,4003.04,40.252]
["binance-futures","ETHUSDT",1733502418886,92.369,4000.01,4000.0,108.78]
["binance-futures","ETHUSDT",1733502442748,4.014,4002.28,4002.27,58.924]
["binance-futures","ETHUSDT",1733502497020,86.316,4002.61,4002.6,15.052]
["binance-futures","ETHUSDT",1733502515423,33.03,4008.8,4008.79,78.769]
["binance-futures","ETHUSDT",1733502550033,0.737,4007.43,4007.42,54.237]
["binance-futures","ETHUSDT",1733502605388,44.721,4008.77,4008.76,1.642]
["binance-futures","ETHUSDT",1733502630100,53.339,4010.24,4010.23,7.829]
["binance-futures","ETHUSDT",1733502684426,33.292,4013.42,4013.41,48.223]
["binance-futures","ETHUSDT",1733502742059,34.504,4014.17,4014.16,3.255]
["binance-futures","ETHUSDT",1733502778023,98.917,4010.04,4010.03,1.075]
["binance-futures","ETHUSDT",1733502817550,34.748,4009.69,4009.68,11.033]
["binance-futures","ETHUSDT",1733502839801,48.343,4012.3,4012.29,15.344]
["binance-futures","ETHUSDT",1733502871711,14.775,4014.63,4014.62,147.112]
["binance-futures","ETHUSDT",1733502911760,35.106,4012.71,4012.7,34.879]
["binance-futures","ETHUSDT",1733502978658,2.742,4010.77,4010.76,90.603]
["binance-futures","ETHUSDT",1733503006157,32.503,4015.0,4014.99,46.826]
["binance-futures","ETHUSDT",1733503070853,26.565,4011.8,4011.79,28.758]
["binance-futures","ETHUSDT",1733503104748,52.013,4014.04,4014.03,3.802]
["binance-futures","ETHUSDT",1733503145369,29.49,4013.19,4013.18,111.286]
["binance-futures","ETHUSDT",1733503170770,8.907,4011.26,4011.25,39.309]
["binance-futures","ETHUSDT",1733503242771,0.879,4003.17,4003.16,76.971]
["binance-futures","ETHUSDT",1733503282404,140.373,4003.68,4003.67,2.122]
["binance-futures","ETHUSDT",1733503312371,39.484,4005.18,4005.17,26.575]
["binance-futures","ETHUSDT",1733503337127,21.947,4007.61,4007.6,77.488]
["binance-futures","ETHUSDT",1733503378166,2.265,4007.32,4007.31,148.99]
["binance-futures","ETHUSDT",1733503444097,9.013,4012.6,4012.59,46.228]
["binance-futures","ETHUSDT",1733503475430,110.662,4009.69,4009.68,17.682]
["binance-futures","ETHUSDT",1733503504188,117.88,4008.06,4008.05,24.071]
["binance-futures","ETHUSDT",1733503575665,2.732,4009.73,4009.72,141.446]
["binance-futures","ETHUSDT",1733503617134,10.706,4005.82,4005.81,21.698]
["binance-futures","ETHUSDT",1733503640944,7.947,4000.64,4000.63,50.086]
["binance-futures","ETHUSDT",1733503671720,454.645,4000.0,3999.99,60.125]
["binance-futures","ETHUSDT",1733503712071,33.432,4000.13,4000.12,23.066]
["binance-futures","ETHUSDT",1733503781499,14.961,4003.96,4003.95,106.635]
["binance-futures","ETHUSDT",1733503809539,72.757,4005.41,4005.4,9.943]
["binance-futures","ETHUSDT",1733503851768,52.576,4003.5,4003.49,23.935]
["binance-futures","ETHUSDT",1733503883554,136.938,4006.99,4006.98,28.889]
["binance-futures","ETHUSDT",1733503951296,115.594,4004.06,4004.05,41.683]
["binance-futures","ETHUSDT",1733503980008,0.409,4004.2,4004.19,170.03]
["binance-futures","ETHUSDT",1733504010325,56.662,4005.34,4005.33,13.331]
["binance-futures","ETHUSDT",1733504055248,48.434,4004.21,4004.2,29.772]
["binance-futures","ETHUSDT",1733504132584,104.456,4004.09,4004.08,1.256]
["binance-futures","ETHUSDT",1733504158462,8.624,4003.66,4003.65,126.83]
["binance-futures","ETHUSDT",1733504217066,11.523,4008.76,4008.75,66.075]
["binance-futures","ETHUSDT",1733504237276,24.985,4008.65,4008.64,48.616]
["binance-futures","ETHUSDT",1733504301832,64.346,4007.47,4007.46,0.564]
["binance-futures","ETHUSDT",1733504361739,62.203,4008.0,4007.99,70.141]
["binance-futures","ETHUSDT",1733504388498,40.191,4007.37,4007.36,53.697]
["binance-futures","ETHUSDT",1733504447223,51.226,4010.8,4010.79,16.201]
["binance-futures","ETHUSDT",1733504480716,47.594,4012.14,4012.13,63.958]
["binance-futures","ETHUSDT",1733504502078,17.934,4012.14,4012.13,70.528]
["binance-futures","ETHUSDT",1733504560340,9.945,4011.01,4011.0,80.01]
["binance-futures","ETHUSDT",1733504583997,66.347,4009.65,4009.64,59.893]
["binance-futures","ETHUSDT",1733504645147,5.613,4009.46,4009.45,65.847]
["binance-futures","ETHUSDT",1733504702777,35.902,4008.61,4008.6,76.492]
["binance-futures","ETHUSDT",1733504730126,149.321,4010.46,4010.45,0.301]
["binance-futures","ETHUSDT",1733504787138,9.386,4010.19,4010.18,53.875]
["binance-futures","ETHUSDT",1733504802225,34.288,4012.0,4011.99,141.453]
["binance-futures","ETHUSDT",1733504875439,24.376,4017.85,4017.84,64.045]
["binance-futures","ETHUSDT",1733504899974,3.994,4016.05,4016.04,121.713]
["binance-futures","ETHUSDT",1733504926043,25.568,4017.74,4017.73,85.366]
["binance-futures","ETHUSDT",1733504984104,55.941,4016.19,4016.18,62.49]
["binance-futures","ETHUSDT",1733505041404,49.518,4014.89,4014.88,21.935]
["binance-futures","ETHUSDT",1733505071961,54.854,4017.19,4017.18,13.373]
["binance-futures","ETHUSDT",1733505098078,142.331,4014.81,4014.8,35.27]
["binance-futures","ETHUSDT",1733505141462,22.437,4016.46,4016.45,51.429]
["binance-futures","ETHUSDT",1733505220532,81.835,4012.43,4012.42,13.379]
["binance-futures","ETHUSDT",1733505242432,18.212,4013.4,4013.39,36.83]
["binance-futures","ETHUSDT",1733505284594,45.361,4014.88,4014.87,44.74]
["binance-futures","ETHUSDT",1733505324247,91.939,4015.82,4015.81,42.38]
["binance-futures","ETHUSDT",1733505385112,95.654,4015.25,4015.24,4.478]
["binance-futures","ETHUSDT",1733505419571,113.753,4016.95,4016.94,41.326]
["binance-futures","ETHUSDT",1733505484298,11.572,4021.54,4021.53,57.878]
["binance-futures","ETHUSDT",1733505525810,2.497,4022.35,4022.34,57.034]
["binance-futures","ETHUSDT",1733505563308,45.301,4020.01,4020.0,17.819]
["binance-futures","ETHUSDT",1733505581929,18.078,4021.07,4021.06,68.172]
["binance-futures","ETHUSDT",1733505625386,5.558,4021.55,4021.54,58.284]
["binance-futures","ETHUSDT",1733505665911,26.921,4022.32,4022.31,3.184]
["binance-futures","ETHUSDT",1733505724764,37.612,4021.91,4021.9,47.991]
["binance-futures","ETHUSDT",1733505767552,28.821,4023.4,4023.39,23.544]
["binance-futures","ETHUSDT",1733505804100,42.234,4024.39,4024.38,38.206]
["binance-futures","ETHUSDT",1733505866293,53.914,4024.05,4024.04,40.381]
["binance-futures","ETHUSDT",1733505905651,62.226,4023.48,4023.47,27.148]
["binance-futures","ETHUSDT",1733505921105,8.843,4022.15,4022.14,62.103]
["binance-futures","ETHUSDT",1733505962558,137.668,4024.57,4024.56,12.822]
["binance-futures","ETHUSDT",1733506040985,151.22,4023.34,4023.33,6.447]
["binance-futures","ETHUSDT",1733506062077,161.398,4022.81,4022.8,0.988]
["binance-futures","ETHUSDT",1733506105129,4.13,4023.77,4023.76,80.022]
["binance-futures","ETHUSDT",1733506145108,11.353,4026.22,4026.21,66.358]
["binance-futures","ETHUSDT",1733506204963,63.437,4027.54,4027.53,32.693]
["binance-futures","ETHUSDT",1733506245224,39.01,4028.78,4028.77,42.148]
["binance-futures","ETHUSDT",1733506287835,28.911,4023.2,4023.19,31.716]
["binance-futures","ETHUSDT",1733506299842,43.355,4022.87,4022.86,26.553]
["binance-futures","ETHUSDT",1733506381333,72.544,4025.01,4025.0,21.718]
["binance-futures","ETHUSDT",1733506398202,96.306,4024.98,4024.97,0.164]
["binance-futures","ETHUSDT",1733506440215,43.851,4024.3,4024.29,147.713]
["binance-futures","ETHUSDT",1733506482811,32.961,4026.89,4026.88,37.522]
["binance-futures","ETHUSDT",1733506539420,8.893,4022.73,4022.72,114.997]
["binance-futures","ETHUSDT",1733506594977,1.679,4020.07,4020.06,186.237]
["binance-futures","ETHUSDT",1733506626467,67.781,4022.28,4022.27,56.213]
["binance-futures","ETHUSDT",1733506679802,40.897,4023.61,4023.6,55.99]
["binance-futures","ETHUSDT",1733506693909,23.32,4024.74,4024.73,53.691]
["binance-futures","ETHUSDT",1733506728281,8.428,4024.86,4024.85,126.673]
["binance-futures","ETHUSDT",1733506773649,9.198,4028.66,4028.65,84.459]
["binance-futures","ETHUSDT",1733506816680,133.001,4032.29,4032.28,0.174]
["binance-futures","ETHUSDT",1733506867259,61.218,4029.14,4029.13,38.909]
["binance-futures","ETHUSDT",1733506921505,10.146,4030.57,4030.56,35.605]
["binance-futures","ETHUSDT",1733506955474,45.626,4029.88,4029.87,4.05]
["binance-futures","ETHUSDT",1733507001233,49.991,4036.92,4036.91,14.873]
["binance-futures","ETHUSDT",1733507014446,57.851,4038.69,4038.58,15.635]
["binance-futures","ETHUSDT",1733507050155,34.634,4039.96,4039.95,52.193]
["binance-futures","ETHUSDT",1733507090868,58.779,4045.3,4045.29,0.757]
["binance-futures","ETHUSDT",1733507144229,5.582,4028.92,4028.91,35.496]
["binance-futures","ETHUSDT",1733507183847,0.004,4021.03,4020.76,0.52]
["binance-futures","ETHUSDT",1733507234915,53.929,4023.23,4023.22,14.742]
["binance-futures","ETHUSDT",1733507270519,22.411,4025.15,4025.14,29.888]
["binance-futures","ETHUSDT",1733507313837,84.484,4031.65,4031.64,8.345]
["binance-futures","ETHUSDT",1733507327647,18.731,4031.11,4031.1,85.992]
["binance-futures","ETHUSDT",1733507367014,42.739,4035.24,4035.23,44.477]
["binance-futures","ETHUSDT",1733507420124,41.976,4040.02,4040.01,22.046]
["binance-futures","ETHUSDT",1733507459070,5.959,4039.85,4039.84,97.749]
["binance-futures","ETHUSDT",1733507501912,26.67,4036.41,4036.4,76.363]
["binance-futures","ETHUSDT",1733507551867,36.433,4031.2,4031.19,62.912]
["binance-futures","ETHUSDT",1733507590012,68.277,4032.9,4032.89,1.027]
["binance-futures","ETHUSDT",1733507631734,22.249,4031.07,4031.06,28.62]
["binance-futures","ETHUSDT",1733507686966,31.879,4028.85,4028.84,54.454]
["binance-futures","ETHUSDT",1733507689090,22.492,4029.14,4029.13,43.622]
["binance-futures","ETHUSDT",1733507739723,28.75,4025.69,4025.68,17.391]
["binance-futures","ETHUSDT",1733507778890,22.766,4026.47,4026.46,51.878]
["binance-futures","ETHUSDT",1733507825470,0.133,4026.88,4026.87,37.535]
["binance-futures","ETHUSDT",1733507872954,68.824,4031.1,4031.09,13.042]
["binance-futures","ETHUSDT",1733507914449,33.154,4029.32,4029.31,3.614]
["binance-futures","ETHUSDT",1733507957642,19.358,4025.51,4025.5,24.52]
["binance-futures","ETHUSDT",1733508008701,1695.404,4019.04,4019.03,185.331]
["binance-futures","ETHUSDT",1733508052947,0.199,4019.79,4019.78,78.757]
["binance-futures","ETHUSDT",1733508061501,23.272,4018.75,4018.74,37.695]
["binance-futures","ETHUSDT",1733508099596,0.502,4019.85,4019.84,60.813]
["binance-futures","ETHUSDT",1733508148671,53.825,4024.34,4024.33,5.205]
["binance-futures","ETHUSDT",1733508193781,31.678,4021.83,4021.82,89.055]
["binance-futures","ETHUSDT",1733508235419,36.415,4019.17,4019.16,57.446]
["binance-futures","ETHUSDT",1733508281998,32.744,4023.38,4023.37,48.942]
["binance-futures","ETHUSDT",1733508331292,7.529,4024.06,4024.05,101.898]
["binance-futures","ETHUSDT",1733508372589,6.038,4025.0,4024.99,83.513]
["binance-futures","ETHUSDT",1733508421872,8.336,4025.6,4025.5,2.077]
["binance-futures","ETHUSDT",1733508426245,54.362,4025.0,4024.99,30.348]
["binance-futures","ETHUSDT",1733508479458,6.19,4029.47,4029.46,143.863]
["binance-futures","ETHUSDT",1733508522050,83.826,4025.7,4025.69,0.115]
["binance-futures","ETHUSDT",1733508561715,19.641,4025.3,4025.29,41.378]
["binance-futures","ETHUSDT",1733508611495,41.15,4025.21,4025.2,28.955]
["binance-futures","ETHUSDT",1733508658099,77.454,4028.84,4028.83,1.049]
["binance-futures","ETHUSDT",1733508699048,41.171,4032.42,4032.41,37.886]
["binance-futures","ETHUSDT",1733508750614,38.239,4033.45,4033.44,15.995]
["binance-futures","ETHUSDT",1733508794127,34.899,4027.94,4027.93,45.619]
["binance-futures","ETHUSDT",1733508808029,19.015,4026.02,4026.01,53.21]
["binance-futures","ETHUSDT",1733508850895,54.871,4028.96,4028.95,28.967]
["binance-futures","ETHUSDT",1733508893424,24.769,4027.72,4027.71,125.578]
["binance-futures","ETHUSDT",1733508947197,5.051,4028.95,4028.94,61.944]
["binance-futures","ETHUSDT",1733508991639,24.093,4031.17,4031.16,11.245]
["binance-futures","ETHUSDT",1733509034574,55.28,4032.49,4032.48,2.13]
["binance-futures","ETHUSDT",1733509088731,10.009,4036.35,4036.34,98.089]
["binance-futures","ETHUSDT",1733509128809,30.604,4032.86,4032.85,13.757]
["binance-futures","ETHUSDT",1733509142830,35.214,4035.54,4035.53,21.439]
["binance-futures","ETHUSDT",1733509188467,0.732,4037.89,4037.88,71.94]
["binance-futures","ETHUSDT",1733509224691,0.01,4037.17,4037.11,4.923]
["binance-futures","ETHUSDT",1733509280326,117.397,4035.61,4035.6,23.722]
["binance-futures","ETHUSDT",1733509328985,44.115,4041.88,4041.87,4.923]
["binance-futures","ETHUSDT",1733509360975,72.401,4042.4,4042.39,5.726]
["binance-futures","ETHUSDT",1733509420730,100.606,4037.01,4037.0,501.074]
["binance-futures","ETHUSDT",1733509458433,28.212,4033.84,4033.83,92.959]
["binance-futures","ETHUSDT",1733509473229,112.805,4033.56,4033.55,255.536]
["binance-futures","ETHUSDT",1733509521169,85.056,4036.01,4036.0,974.583]
["binance-futures","ETHUSDT",1733509556332,88.362,4037.4,4037.39,104.177]
["binance-futures","ETHUSDT",1733509614605,10.587,4041.88,4041.87,66.09]
["binance-futures","ETHUSDT",1733509667370,46.266,4040.37,4040.36,23.388]
["binance-futures","ETHUSDT",1733509713271,61.331,4040.71,4040.7,11.633]
["binance-futures","ETHUSDT",1733509756942,68.269,4041.99,4041.98,3.64]
["binance-futures","ETHUSDT",1733509771044,53.99,4042.17,4042.16,26.382]
["binance-futures","ETHUSDT",1733509853135,41.897,4043.39,4043.38,1.347]
["binance-futures","ETHUSDT",1733509862097,176.026,4042.29,4042.28,1.985]
["binance-futures","ETHUSDT",1733509933556,78.774,4043.71,4043.7,37.159]
["binance-futures","ETHUSDT",1733509947014,37.864,4044.26,4044.25,35.432]
["binance-futures","ETHUSDT",1733510002918,1.585,4040.62,4040.61,46.405]
["binance-futures","ETHUSDT",1733510044329,138.155,4043.53,4043.52,6.998]
["binance-futures","ETHUSDT",1733510085124,31.349,4038.9,4038.89,209.589]
["binance-futures","ETHUSDT",1733510143670,0.291,4040.46,4040.45,53.891]
["binance-futures","ETHUSDT",1733510180149,1.325,4053.0,4052.99,0.42]
["binance-futures","ETHUSDT",1733510219543,46.08,4051.99,4051.98,17.954]
["binance-futures","ETHUSDT",1733510231404,1.926,4055.37,4055.36,61.286]
["binance-futures","ETHUSDT",1733510271388,60.608,4053.13,4053.12,5.49]
["binance-futures","ETHUSDT",1733510327710,23.182,4049.75,4049.74,42.919]
["binance-futures","ETHUSDT",1733510365222,20.443,4053.05,4053.04,21.248]
["binance-futures","ETHUSDT",1733510405964,14.207,4049.07,4049.06,59.748]
["binance-futures","ETHUSDT",1733510466896,26.612,4046.01,4046.0,34.621]
["binance-futures","ETHUSDT",1733510501028,12.914,4050.92,4050.91,48.443]
["binance-futures","ETHUSDT",1733510541577,50.099,4051.72,4051.71,39.512]
["binance-futures","ETHUSDT",1733510557097,92.07,4048.53,4048.52,0.222]
["binance-futures","ETHUSDT",1733510596397,4.612,4047.0,4046.99,147.31]
["binance-futures","ETHUSDT",1733510636752,55.039,4052.7,4052.69,37.457]
["binance-futures","ETHUSDT",1733510699098,44.86,4047.09,4047.08,34.143]
["binance-futures","ETHUSDT",1733510734090,39.804,4049.97,4049.96,31.822]
["binance-futures","ETHUSDT",1733510798563,13.623,4050.67,4050.66,40.644]
["binance-futures","ETHUSDT",1733510830457,18.532,4052.18,4052.17,107.815]
["binance-futures","ETHUSDT",1733510870396,41.419,4055.87,4055.86,35.538]
["binance-futures","ETHUSDT",1733510888258,35.694,4056.78,4056.77,15.845]
["binance-futures","ETHUSDT",1733510963895,0.01,4056.5,4056.48,4.326]
["binance-futures","ETHUSDT",1733511004019,14.6,4056.74,4056.73,58.437]
["binance-futures","ETHUSDT",1733511026916,20.675,4056.89,4056.88,45.148]
["binance-futures","ETHUSDT",1733511059805,16.597,4053.49,4053.48,54.039]
["binance-futures","ETHUSDT",1733511116093,77.214,4053.31,4053.3,6.847]
["binance-futures","ETHUSDT",1733511169385,74.755,4054.41,4054.4,6.467]
["binance-futures","ETHUSDT",1733511197033,31.399,4053.56,4053.55,25.719]
["binance-futures","ETHUSDT",1733511219402,7.492,4054.0,4053.99,69.518]
["binance-futures","ETHUSDT",1733511298305,28.461,4052.4,4052.39,73.908]
["binance-futures","ETHUSDT",1733511340015,44.603,4052.85,4052.84,5.058]
["binance-futures","ETHUSDT",1733511365976,16.401,4055.06,4055.05,130.35]
["binance-futures","ETHUSDT",1733511395489,16.54,4057.44,4057.43,58.577]
["binance-futures","ETHUSDT",1733511453526,75.111,4057.63,4057.62,8.759]
["binance-futures","ETHUSDT",1733511514714,64.945,4054.3,4054.29,28.403]
["binance-futures","ETHUSDT",1733511541724,30.937,4054.6,4054.59,16.733]
["binance-futures","ETHUSDT",1733511600510,36.315,4054.42,4054.41,3.304]
["binance-futures","ETHUSDT",1733511619413,17.754,4054.58,4054.57,31.564]
["binance-futures","ETHUSDT",1733511684100,91.994,4054.65,4054.64,0.76]
["binance-futures","ETHUSDT",1733511712523,28.867,4050.48,4050.47,102.38]
["binance-futures","ETHUSDT",1733511738161,4.728,4051.91,4051.9,96.279]
["binance-futures","ETHUSDT",1733511794174,1.947,4050.42,4050.41,67.13]
["binance-futures","ETHUSDT",1733511855084,108.358,4051.4,4051.39,9.472]
["binance-futures","ETHUSDT",1733511879418,94.704,4050.78,4050.77,30.26]
["binance-futures","ETHUSDT",1733511936804,42.183,4049.52,4049.51,33.657]
["binance-futures","ETHUSDT",1733511959597,12.353,4046.96,4046.95,63.402]
["binance-futures","ETHUSDT",1733511992578,1.02,4052.28,4052.27,101.072]
["binance-futures","ETHUSDT",1733512081022,146.086,4052.36,4052.35,26.908]
["binance-futures","ETHUSDT",1733512107680,38.347,4051.82,4051.81,52.933]
["binance-futures","ETHUSDT",1733512138994,140.665,4053.03,4053.02,39.057]
["binance-futures","ETHUSDT",1733512205071,40.996,4054.94,4054.93,87.38]
["binance-futures","ETHUSDT",1733512223925,57.86,4056.6,4056.59,34.553]
["binance-futures","ETHUSDT",1733512279065,17.976,4056.28,4056.27,36.431]
["binance-futures","ETHUSDT",1733512304072,16.142,4058.07,4058.06,42.991]
["binance-futures","ETHUSDT",1733512377924,0.833,4058.83,4058.82,127.071]
["binance-futures","ETHUSDT",1733512418145,31.523,4058.68,4058.67,49.786]
["binance-futures","ETHUSDT",1733512446065,40.688,4059.85,4059.84,37.168]
["binance-futures","ETHUSDT",1733512473123,25.919,4061.7,4061.69,56.76]
["binance-futures","ETHUSDT",1733512513836,112.418,4061.02,4061.01,21.053]
["binance-futures","ETHUSDT",1733512579527,60.523,4059.18,4059.17,43.521]
["binance-futures","ETHUSDT",1733512610816,135.678,4058.35,4058.34,36.527]
["binance-futures","ETHUSDT",1733512637475,399.945,4065.0,4064.99,61.369]
["binance-futures","ETHUSDT",1733512706327,96.114,4062.3,4062.29,4.198]
["binance-futures","ETHUSDT",1733512748933,142.247,4061.02,4061.01,42.462]
["binance-futures","ETHUSDT",1733512781472,28.942,4059.95,4059.94,65.3]
["binance-futures","ETHUSDT",1733512805835,65.007,4057.8,4057.79,12.478]
["binance-futures","ETHUSDT",1733512847036,2.6,4060.37,4060.36,73.991]
["binance-futures","ETHUSDT",1733512919136,57.234,4059.13,4059.12,57.333]
["binance-futures","ETHUSDT",1733512946426,50.993,4060.0,4059.99,4.458]
["binance-futures","ETHUSDT",1733512989435,87.229,4060.03,4060.02,4.7]
["binance-futures","ETHUSDT",1733513022532,58.813,4064.43,4064.42,5.193]
["binance-futures","ETHUSDT",1733513088011,43.319,4063.96,4063.95,37.832]
["binance-futures","ETHUSDT",1733513123591,81.451,4064.32,4064.31,115.531]
["binance-futures","ETHUSDT",1733513144437,9.304,4065.0,4064.99,156.952]
["binance-futures","ETHUSDT",1733513230116,1.752,4060.39,4060.38,101.292]
["binance-futures","ETHUSDT",1733513262008,72.742,4060.18,4060.17,37.349]
["binance-futures","ETHUSDT",1733513287139,58.011,4058.59,4058.58,2.809]
["binance-futures","ETHUSDT",1733513329077,55.136,4067.48,4067.47,16.112]
["binance-futures","ETHUSDT",1733513362628,22.714,4070.66,4070.65,8.193]
["binance-futures","ETHUSDT",1733513423435,50.111,4067.62,4067.61,1.478]
["binance-futures","ETHUSDT",1733513477993,36.468,4071.92,4071.91,12.61]
["binance-futures","ETHUSDT",1733513499653,12.415,4074.6,4074.59,21.602]
["binance-futures","ETHUSDT",1733513556253,136.308,4074.32,4074.31,28.251]
["binance-futures","ETHUSDT",1733513588001,123.638,4074.81,4074.8,8.981]
["binance-futures","ETHUSDT",1733513609075,31.891,4067.98,4067.97,42.896]
["binance-futures","ETHUSDT",1733513650135,21.372,4068.31,4068.3,42.577]
["binance-futures","ETHUSDT",1733513687801,72.912,4064.53,4064.52,22.514]
["binance-futures","ETHUSDT",1733513747934,64.058,4065.48,4065.47,58.224]
["binance-futures","ETHUSDT",1733513804382,52.507,4060.01,4060.0,79.095]
["binance-futures","ETHUSDT",1733513830078,36.493,4055.39,4055.38,28.798]
["binance-futures","ETHUSDT",1733513887207,12.168,4064.41,4064.4,136.445]
["binance-futures","ETHUSDT",1733513901904,49.042,4061.54,4061.53,21.463]
["binance-futures","ETHUSDT",1733513979182,23.883,4059.5,4059.49,33.202]
["binance-futures","ETHUSDT",1733514005204,29.298,4060.0,4059.99,39.747]
["binance-futures","ETHUSDT",1733514030317,3.454,4060.8,4060.79,104.576]
["binance-futures","ETHUSDT",1733514089463,38.855,4057.32,4057.31,26.123]
["binance-futures","ETHUSDT",1733514144859,22.471,4053.01,4053.0,83.334]
["binance-futures","ETHUSDT",1733514174206,20.571,4054.86,4054.85,34.242]
["binance-futures","ETHUSDT",1733514228591,43.511,4059.23,4059.22,69.23]
["binance-futures","ETHUSDT",1733514243318,86.202,4059.01,4059.0,5.734]
["binance-futures","ETHUSDT",1733514324301,39.608,4055.93,4055.92,23.847]
["binance-futures","ETHUSDT",1733514347405,57.386,4055.03,4055.02,60.823]
["binance-futures","ETHUSDT",1733514390318,52.177,4058.84,4058.83,38.872]
["binance-futures","ETHUSDT",1733514428627,30.718,4062.28,4062.27,8.674]
["binance-futures","ETHUSDT",1733514492335,33.441,4063.45,4063.44,54.328]
["binance-futures","ETHUSDT",1733514528070,113.668,4059.43,4059.42,2.158]
["binance-futures","ETHUSDT",1733514581751,50.893,4062.89,4062.88,30.275]
["binance-futures","ETHUSDT",1733514645152,68.259,4064.22,4064.21,65.841]
["binance-futures","ETHUSDT",1733514682260,59.388,4066.91,4066.9,58.926]
["binance-futures","ETHUSDT",1733514701068,26.763,4068.61,4068.6,68.342]
["binance-futures","ETHUSDT",1733514744197,26.489,4068.14,4068.13,50.761]
["binance-futures","ETHUSDT",1733514785397,30.844,4069.37,4069.36,86.163]
["binance-futures","ETHUSDT",1733514844881,57.439,4069.77,4069.76,11.822]
["binance-futures","ETHUSDT",1733514887803,27.045,4069.06,4069.05,110.532]
["binance-futures","ETHUSDT",1733514926205,35.31,4067.01,4067.0,71.536]
["binance-futures","ETHUSDT",1733514991861,5.42,4070.1,4070.09,52.657]
["binance-futures","ETHUSDT",1733515032862,4.841,4071.53,4071.52,46.527]
["binance-futures","ETHUSDT",1733515049442,55.689,4072.88,4072.87,19.852]
["binance-futures","ETHUSDT",1733515092608,55.051,4072.54,4072.53,35.448]
["binance-futures","ETHUSDT",1733515136463,41.937,4074.83,4074.82,32.078]
["binance-futures","ETHUSDT",1733515191526,38.347,4072.21,4072.2,24.504]
["binance-futures","ETHUSDT",1733515235048,3.73,4072.34,4072.33,32.2]
["binance-futures","ETHUSDT",1733515275057,54.896,4067.56,4067.55,42.443]
["binance-futures","ETHUSDT",1733515336206,36.656,4068.62,4068.61,46.069]
["binance-futures","ETHUSDT",1733515380618,49.675,4068.83,4068.82,30.043]
["binance-futures","ETHUSDT",1733515425663,30.258,4068.72,4068.71,66.856]
["binance-futures","ETHUSDT",1733515438302,127.258,4069.12,4069.11,84.885]
["binance-futures","ETHUSDT",1733515487035,66.717,4068.55,4068.54,37.797]
["binance-futures","ETHUSDT",1733515541138,29.734,4069.61,4069.6,38.454]
["binance-futures","ETHUSDT",1733515582536,23.543,4074.31,4074.3,30.687]
["binance-futures","ETHUSDT",1733515625078,39.737,4074.4,4074.39,4.213]
["binance-futures","ETHUSDT",1733515684519,52.827,4072.55,4072.54,10.66]
["binance-futures","ETHUSDT",1733515727364,3.151,4072.37,4072.36,37.112]
["binance-futures","ETHUSDT",1733515774278,191.081,4073.0,4072.99,94.781]
["binance-futures","ETHUSDT",1733515824607,122.617,4080.01,4080.0,2471.096]
["binance-futures","ETHUSDT",1733515838669,1.4,4080.65,4080.64,56.634]
["binance-futures","ETHUSDT",1733515872406,10.325,4085.28,4085.27,32.598]
["binance-futures","ETHUSDT",1733515918447,9.341,4081.99,4081.98,46.79]
["binance-futures","ETHUSDT",1733515962819,27.035,4084.15,4084.14,119.958]
["binance-futures","ETHUSDT",1733516015473,78.196,4080.96,4080.95,113.749]
["binance-futures","ETHUSDT",1733516056109,23.662,4079.55,4079.54,84.217]
["binance-futures","ETHUSDT",1733516105389,16.681,4083.25,4083.24,288.71]
["binance-futures","ETHUSDT",1733516155550,47.47,4084.61,4084.6,52.638]
["binance-futures","ETHUSDT",1733516169522,0.395,4086.42,4086.4,4.51]
["binance-futures","ETHUSDT",1733516205883,34.327,4086.34,4086.33,12.207]
["binance-futures","ETHUSDT",1733516249601,11.841,4086.73,4086.72,73.906]
["binance-futures","ETHUSDT",1733516304896,69.658,4083.5,4083.49,0.308]
["binance-futures","ETHUSDT",1733516345843,76.402,4085.94,4085.93,4.879]
["binance-futures","ETHUSDT",1733516402117,74.498,4087.24,4087.23,1.075]
["binance-futures","ETHUSDT",1733516437313,37.189,4086.09,4086.08,1.441]
["binance-futures","ETHUSDT",1733516484821,3.068,4088.67,4088.66,100.515]
["binance-futures","ETHUSDT",1733516499062,0.284,4091.59,4091.58,31.408]
["binance-futures","ETHUSDT",1733516538721,4.092,4082.57,4082.56,106.869]
["binance-futures","ETHUSDT",1733516579306,90.475,4079.88,4079.87,30.245]
["binance-futures","ETHUSDT",1733516634972,5.305,4084.65,4084.64,105.967]
["binance-futures","ETHUSDT",1733516679634,46.632,4083.83,4083.82,25.052]
["binance-futures","ETHUSDT",1733516732514,37.654,4085.15,4085.14,4.782]
["binance-futures","ETHUSDT",1733516775156,12.421,4084.6,4084.59,48.229]
["binance-futures","ETHUSDT",1733516825832,121.957,4084.8,4084.79,111.547]
["binance-futures","ETHUSDT",1733516877158,55.986,4083.85,4083.84,2.69]
["binance-futures","ETHUSDT",1733516921190,35.699,4082.14,4082.13,29.013]
["binance-futures","ETHUSDT",1733516960296,48.939,4077.42,4077.41,2.879]
["binance-futures","ETHUSDT",1733516974485,127.426,4076.78,4076.77,3.136]
["binance-futures","ETHUSDT",1733517022947,26.034,4076.88,4076.87,36.656]
["binance-futures","ETHUSDT",1733517073334,46.531,4073.72,4073.71,114.536]
["binance-futures","ETHUSDT",1733517114404,58.645,4072.82,4072.81,18.837]
["binance-futures","ETHUSDT",1733517165173,4.452,4077.8,4077.79,73.288]
["binance-futures","ETHUSDT",1733517214094,101.509,4075.61,4075.6,1.909]
["binance-futures","ETHUSDT",1733517257813,16.022,4074.99,4074.98,69.416]
["binance-futures","ETHUSDT",1733517305056,42.003,4077.23,4077.22,55.6]
["binance-futures","ETHUSDT",1733517313375,22.822,4077.88,4077.8,0.005]
["binance-futures","ETHUSDT",1733517365447,37.844,4079.76,4079.75,133.05]
["binance-futures","ETHUSDT",1733517414401,30.369,4081.27,4081.26,53.421]
["binance-futures","ETHUSDT",1733517457385,43.395,4078.21,4078.2,19.305]
["binance-futures","ETHUSDT",1733517512854,72.316,4072.79,4072.78,4.493]
["binance-futures","ETHUSDT",1733517556154,54.253,4065.96,4065.95,45.716]
["binance-futures","ETHUSDT",1733517596126,74.229,4067.0,4066.99,49.401]
["binance-futures","ETHUSDT",1733517646129,168.009,4067.0,4066.99,14.235]
["binance-futures","ETHUSDT",1733517652060,44.931,4066.35,4066.34,33.187]
["binance-futures","ETHUSDT",1733517694221,85.13,4066.56,4066.55,31.256]
["binance-futures","ETHUSDT",1733517752507,0.391,4067.1,4067.09,179.706]
["binance-futures","ETHUSDT",1733517797244,95.164,4067.77,4067.76,0.337]
["binance-futures","ETHUSDT",1733517848478,13.345,4063.92,4063.91,35.089]
["binance-futures","ETHUSDT",1733517900104,120.162,4063.72,4063.71,8.615]
["binance-futures","ETHUSDT",1733517940452,134.844,4054.42,4054.41,2.04]
["binance-futures","ETHUSDT",1733517991855,88.561,4054.64,4054.63,30.792]
["binance-futures","ETHUSDT",1733518035320,0.172,4056.14,4056.13,209.84]
["binance-futures","ETHUSDT",1733518075710,12.545,4055.87,4055.86,107.891]
["binance-futures","ETHUSDT",1733518090249,12.656,4056.56,4056.55,69.033]
["binance-futures","ETHUSDT",1733518129512,49.914,4057.84,4057.83,72.35]
["binance-futures","ETHUSDT",1733518181829,4608.7,4050.0,4049.99,67.171]
["binance-futures","ETHUSDT",1733518226243,16.606,4045.47,4045.46,57.051]
["binance-futures","ETHUSDT",1733518266839,95.747,4049.6,4049.59,265.008]
["binance-futures","ETHUSDT",1733518320249,11.622,4051.83,4051.82,84.938]
["binance-futures","ETHUSDT",1733518361369,6.171,4050.27,4050.26,1.202]
["binance-futures","ETHUSDT",1733518402729,39.31,4044.71,4044.7,834.146]
["binance-futures","ETHUSDT",1733518421331,5225.854,4045.0,4044.99,602.51]
["binance-futures","ETHUSDT",1733518459839,3018.011,4045.0,4044.99,738.256]
["binance-futures","ETHUSDT",1733518516428,143.8,4043.24,4043.23,124.292]
["binance-futures","ETHUSDT",1733518562672,1374.251,4040.0,4039.99,96.088]
["binance-futures","ETHUSDT",1733518593864,5.777,4042.74,4042.73,103.544]
["binance-futures","ETHUSDT",1733518649847,2.255,4037.09,4037.08,119.617]
["binance-futures","ETHUSDT",1733518686421,0.495,4039.16,4039.15,83.726]
["binance-futures","ETHUSDT",1733518699783,7.918,4037.37,4037.36,45.375]
["binance-futures","ETHUSDT",1733518746114,4.491,4047.7,4047.69,85.176]
["binance-futures","ETHUSDT",1733518779369,22.957,4042.2,4042.19,54.805]
["binance-futures","ETHUSDT",1733518833163,21.613,4048.53,4048.52,22.572]
["binance-futures","ETHUSDT",1733518886455,35.078,4044.38,4044.37,55.595]
["binance-futures","ETHUSDT",1733518918258,30.122,4041.4,4041.39,86.541]
["binance-futures","ETHUSDT",1733518977455,16.045,4044.9,4044.89,44.314]
["binance-futures","ETHUSDT",1733519036779,46.932,4042.03,4042.01,8.969]
["binance-futures","ETHUSDT",1733519080077,19.822,4043.27,4043.26,47.135]
["binance-futures","ETHUSDT",1733519089295,155.115,4043.51,4043.5,0.874]
["binance-futures","ETHUSDT",1733519165522,23.714,4037.91,4037.9,38.76]
["binance-futures","ETHUSDT",1733519180810,32.84,4038.61,4038.6,36.092]
["binance-futures","ETHUSDT",1733519238440,39.885,4035.0,4034.99,87.848]
["binance-futures","ETHUSDT",1733519266804,158.178,4035.01,4035.0,15.674]
["binance-futures","ETHUSDT",1733519325226,0.864,4043.19,4043.18,106.687]
["binance-futures","ETHUSDT",1733519388403,120.057,4040.81,4040.8,22.926]
["binance-futures","ETHUSDT",1733519429399,17.219,4040.62,4040.61,36.542]
["binance-futures","ETHUSDT",1733519475860,0.908,4039.62,4039.61,116.319]
["binance-futures","ETHUSDT",1733519499378,69.509,4038.42,4038.41,200.462]
["binance-futures","ETHUSDT",1733519538371,80.909,4038.17,4038.16,63.975]
["binance-futures","ETHUSDT",1733519599567,137.597,4040.02,4040.01,33.199]
["binance-futures","ETHUSDT",1733519641092,132.282,4039.61,4039.6,37.589]
["binance-futures","ETHUSDT",1733519681423,21.119,4038.4,4038.39,57.846]
["binance-futures","ETHUSDT",1733519747745,314.862,4038.01,4038.0,55.498]
["binance-futures","ETHUSDT",1733519785865,58.327,4040.38,4040.37,68.901]
["binance-futures","ETHUSDT",1733519832235,82.048,4041.91,4041.9,48.417]
["binance-futures","ETHUSDT",1733519857091,124.018,4043.33,4043.32,80.271]
["binance-futures","ETHUSDT",1733519889321,11.739,4046.12,4046.11,70.585]
["binance-futures","ETHUSDT",1733519932247,33.506,4047.82,4047.81,108.439]
["binance-futures","ETHUSDT",1733519996457,123.085,4045.73,4045.72,38.922]
["binance-futures","ETHUSDT",1733520033302,17.072,4050.35,4050.34,58.923]
["binance-futures","ETHUSDT",1733520103375,143.787,4047.01,4047.0,207.088]
["binance-futures","ETHUSDT",1733520139350,133.523,4049.67,4049.66,94.228]
["binance-futures","ETHUSDT",1733520182948,39.675,4052.0,4051.99,89.888]
["binance-futures","ETHUSDT",1733520202425,158.267,4050.63,4050.62,1.396]
["binance-futures","ETHUSDT",1733520285554,140.027,4047.81,4047.8,6.211]
["binance-futures","ETHUSDT",1733520332217,25.569,4048.0,4047.99,207.847]
["binance-futures","ETHUSDT",1733520356824,71.048,4049.02,4049.01,66.765]
["binance-futures","ETHUSDT",1733520391790,77.922,4051.54,4051.53,121.702]
["binance-futures","ETHUSDT",1733520436761,76.058,4054.07,4054.06,11.019]
["binance-futures","ETHUSDT",1733520510267,175.676,4054.5,4054.49,2.78]
["binance-futures","ETHUSDT",1733520542690,143.653,4057.49,4057.48,22.436]
["binance-futures","ETHUSDT",1733520564966,178.907,4056.37,4056.36,22.311]
["binance-futures","ETHUSDT",1733520649422,129.281,4054.61,4054.6,10.704]
["binance-futures","ETHUSDT",1733520692588,16.503,4056.86,4056.85,75.372]
["binance-futures","ETHUSDT",1733520719526,91.473,4055.2,4055.19,8.863]
["binance-futures","ETHUSDT",1733520752140,37.098,4052.86,4052.85,54.375]
["binance-futures","ETHUSDT",1733520797319,141.948,4052.49,4052.48,0.2]
["binance-futures","ETHUSDT",1733520876027,0.225,4049.29,4049.28,20.378]
["binance-futures","ETHUSDT",1733520903722,15.928,4048.33,4048.32,63.99]
["binance-futures","ETHUSDT",1733520966918,31.914,4049.13,4049.12,29.574]
["binance-futures","ETHUSDT",1733520986841,0.165,4049.36,4049.35,76.475]
["binance-futures","ETHUSDT",1733521059193,87.764,4047.51,4047.5,32.082]
["binance-futures","ETHUSDT",1733521089364,31.826,4045.12,4045.11,89.523]
["binance-futures","ETHUSDT",1733521117677,187.5,4044.32,4044.31,111.689]
["binance-futures","ETHUSDT",1733521178110,42.429,4047.0,4046.99,114.105]
["binance-futures","ETHUSDT",1733521241705,67.318,4046.21,4046.2,13.824]
["binance-futures","ETHUSDT",1733521266118,75.451,4044.54,4044.53,42.835]
["binance-futures","ETHUSDT",1733521324992,95.972,4044.39,4044.38,16.1]
["binance-futures","ETHUSDT",1733521347103,13.004,4043.6,4043.59,68.26]
["binance-futures","ETHUSDT",1733521413353,11.666,4043.15,4043.14,47.546]
["binance-futures","ETHUSDT",1733521472210,54.195,4045.33,4045.32,9.784]
["binance-futures","ETHUSDT",1733521499867,105.582,4043.21,4043.2,29.856]
["binance-futures","ETHUSDT",1733521530426,29.271,4041.9,4041.89,44.567]
["binance-futures","ETHUSDT",1733521597651,38.728,4040.34,4040.33,84.354]
["binance-futures","ETHUSDT",1733521620066,6.657,4038.39,4038.38,65.821]
["binance-futures","ETHUSDT",1733521676987,45.833,4031.77,4031.76,10.965]
["binance-futures","ETHUSDT",1733521700631,21.94,4032.42,4032.41,23.281]
["binance-futures","ETHUSDT",1733521759724,36.314,4032.47,4032.46,48.416]
["binance-futures","ETHUSDT",1733521817349,68.818,4030.75,4030.74,86.356]
["binance-futures","ETHUSDT",1733521846134,101.876,4030.02,4030.01,36.397]
["binance-futures","ETHUSDT",1733521876455,84.215,4031.48,4031.47,57.98]
["binance-futures","ETHUSDT",1733521920070,121.038,4031.31,4031.3,34.099]
["binance-futures","ETHUSDT",1733521999216,111.682,4030.55,4030.54,0.903]
["binance-futures","ETHUSDT",1733522023712,0.09,4027.62,4027.61,47.752]
["binance-futures","ETHUSDT",1733522051749,31.083,4023.5,4023.49,24.074]
["binance-futures","ETHUSDT",1733522122877,9.408,4027.7,4027.69,148.273]
["binance-futures","ETHUSDT",1733522165439,16.106,4029.3,4029.29,128.718]
["binance-futures","ETHUSDT",1733522200489,30.24,4028.35,4028.34,94.748]
["binance-futures","ETHUSDT",1733522226339,38.846,4029.7,4029.69,123.999]
["binance-futures","ETHUSDT",1733522272837,43.896,4028.0,4027.99,62.869]
["binance-futures","ETHUSDT",1733522359496,115.141,4022.81,4022.8,6.521]
["binance-futures","ETHUSDT",1733522381717,95.774,4022.21,4022.2,4.82]
["binance-futures","ETHUSDT",1733522424035,5.896,4024.65,4024.64,44.026]
["binance-futures","ETHUSDT",1733522455716,16.941,4028.16,4028.15,130.253]
["binance-futures","ETHUSDT",1733522522584,18.253,4033.83,4033.82,112.153]
["binance-futures","ETHUSDT",1733522557603,71.351,4036.13,4036.12,121.232]
["binance-futures","ETHUSDT",1733522579356,48.812,4036.14,4036.13,72.706]
["binance-futures","ETHUSDT",1733522669744,57.243,4038.62,4038.61,55.121]
["binance-futures","ETHUSDT",1733522704801,58.564,4038.75,4038.74,10.142]
["binance-futures","ETHUSDT",1733522734399,102.486,4038.37,4038.36,45.903]
["binance-futures","ETHUSDT",1733522781351,117.657,4037.98,4037.97,249.981]
["binance-futures","ETHUSDT",1733522822229,1.043,4037.2,4037.19,115.83]
["binance-futures","ETHUSDT",1733522896207,43.919,4035.47,4035.46,49.538]
["binance-futures","ETHUSDT",1733522945898,85.561,4034.89,4034.88,9.974]
["binance-futures","ETHUSDT",1733522990547,27.006,4034.89,4034.88,74.53]
["binance-futures","ETHUSDT",1733523059266,37.489,4034.74,4034.73,75.299]
["binance-futures","ETHUSDT",1733523096875,1.979,4032.87,4032.86,133.819]
["binance-futures","ETHUSDT",1733523124112,99.45,4032.03,4032.02,1.936]
["binance-futures","ETHUSDT",1733523172426,68.527,4033.53,4033.52,72.879]
["binance-futures","ETHUSDT",1733523215094,131.91,4031.4,4031.39,2.493]
["binance-futures","ETHUSDT",1733523290487,18.564,4029.45,4029.44,61.345]
["binance-futures","ETHUSDT",1733523336718,52.033,4033.45,4033.44,55.079]
["binance-futures","ETHUSDT",1733523379467,96.362,4033.27,4033.26,29.919]
["binance-futures","ETHUSDT",1733523444098,95.428,4033.82,4033.81,6.34]
["binance-futures","ETHUSDT",1733523460064,7.848,4034.42,4034.41,37.037]
["binance-futures","ETHUSDT",1733523540333,23.715,4036.78,4036.77,119.096]
["binance-futures","ETHUSDT",1733523552571,9.321,4035.64,4035.63,52.764]
["binance-futures","ETHUSDT",1733523598033,112.643,4034.93,4034.92,6.764]
["binance-futures","ETHUSDT",1733523663508,31.73,4037.59,4037.58,60.944]
["binance-futures","ETHUSDT",1733523730750,52.319,4036.02,4036.01,58.709]
["binance-futures","ETHUSDT",1733523768220,93.644,4035.01,4035.0,59.809]
["binance-futures","ETHUSDT",1733523831113,1.45,4034.48,4034.47,94.986]
["binance-futures","ETHUSDT",1733523847477,69.965,4035.82,4035.81,21.456]
["binance-futures","ETHUSDT",1733523936577,26.157,4039.18,4039.17,20.052]
["binance-futures","ETHUSDT",1733523997539,363.968,4040.0,4039.99,14.14]
["binance-futures","ETHUSDT",1733524013559,77.318,4039.0,4038.99,0.307]
["binance-futures","ETHUSDT",1733524057585,91.091,4037.51,4037.5,50.155]
["binance-futures","ETHUSDT",1733524133422,221.121,4040.0,4039.99,79.053]
["binance-futures","ETHUSDT",1733524168179,37.74,4042.27,4042.26,10.839]
["binance-futures","ETHUSDT",1733524227580,131.988,4039.93,4039.92,200.793]
["binance-futures","ETHUSDT",1733524293009,43.72,4037.41,4037.4,15.269]
["binance-futures","ETHUSDT",1733524330643,7.853,4037.91,4037.9,107.988]
["binance-futures","ETHUSDT",1733524353407,31.748,4038.92,4038.91,65.882]
["binance-futures","ETHUSDT",1733524400315,88.591,4036.6,4036.59,0.239]
["binance-futures","ETHUSDT",1733524444162,44.719,4033.45,4033.44,67.461]
["binance-futures","ETHUSDT",1733524510864,20.558,4036.4,4036.39,30.678]
["binance-futures","ETHUSDT",1733524557883,28.06,4037.5,4037.49,51.788]
["binance-futures","ETHUSDT",1733524606329,22.449,4036.61,4036.6,5.461]
["binance-futures","ETHUSDT",1733524668658,60.164,4034.83,4034.82,0.214]
["binance-futures","ETHUSDT",1733524708986,0.914,4038.67,4038.66,144.151]
["binance-futures","ETHUSDT",1733524727014,0.98,4039.94,4039.93,104.835]
["binance-futures","ETHUSDT",1733524771204,18.923,4040.38,4040.37,83.75]
["binance-futures","ETHUSDT",1733524820358,31.839,4039.2,4039.19,240.27]
["binance-futures","ETHUSDT",1733524881509,42.869,4039.12,4039.11,62.459]
["binance-futures","ETHUSDT",1733524928792,5.778,4039.03,4039.02,129.729]
["binance-futures","ETHUSDT",1733524981799,111.23,4039.12,4039.11,14.584]
["binance-futures","ETHUSDT",1733525042247,57.732,4037.81,4037.8,18.856]
["binance-futures","ETHUSDT",1733525093264,104.887,4037.8,4037.79,2.387]
["binance-futures","ETHUSDT",1733525143346,140.665,4034.18,4034.17,1.265]
["binance-futures","ETHUSDT",1733525156617,121.114,4033.4,4033.39,95.572]
["binance-futures","ETHUSDT",1733525203516,78.209,4032.39,4032.38,24.566]
["binance-futures","ETHUSDT",1733525261050,4.775,4032.8,4032.79,119.549]
["binance-futures","ETHUSDT",1733525306536,2374.249,4035.0,4034.99,241.335]
["binance-futures","ETHUSDT",1733525349411,116.055,4033.41,4033.4,3.913]
["binance-futures","ETHUSDT",1733525413034,19.604,4029.6,4029.59,63.275]
["binance-futures","ETHUSDT",1733525458455,12.266,4031.88,4031.87,85.094]
["binance-futures","ETHUSDT",1733525511550,116.711,4028.97,4028.96,15.088]
["binance-futures","ETHUSDT",1733525569468,7.182,4028.05,4028.04,64.88]
["binance-futures","ETHUSDT",1733525613831,18.59,4028.95,4028.94,22.456]
["binance-futures","ETHUSDT",1733525621707,11.716,4029.61,4029.6,17.203]
["binance-futures","ETHUSDT",1733525676246,68.133,4029.09,4029.08,17.471]
["binance-futures","ETHUSDT",1733525727154,87.552,4028.41,4028.4,13.083]
["binance-futures","ETHUSDT",1733525787693,61.617,4027.01,4027.0,13.583]
["binance-futures","ETHUSDT",1733525832054,8.869,4027.3,4027.29,101.217]
["binance-futures","ETHUSDT",1733525883262,47.462,4028.42,4028.41,11.972]
["binance-futures","ETHUSDT",1733525939025,11.053,4024.62,4024.61,78.978]
["binance-futures","ETHUSDT",1733525982017,22.607,4027.48,4027.47,113.114]
["binance-futures","ETHUSDT",1733525992082,27.47,4027.87,4027.86,56.267]
["binance-futures","ETHUSDT",1733526039172,31.4,4025.69,4025.68,52.914]
["binance-futures","ETHUSDT",1733526096438,18.422,4021.62,4021.61,103.315]
["binance-futures","ETHUSDT",1733526134979,64.07,4022.87,4022.86,21.272]
["binance-futures","ETHUSDT",1733526178863,37.826,4025.4,4025.39,29.21]
["binance-futures","ETHUSDT",1733526230979,0.644,4029.09,4029.08,102.518]
["binance-futures","ETHUSDT",1733526280275,63.461,4028.18,4028.17,40.237]
["binance-futures","ETHUSDT",1733526295462,45.381,4027.82,4027.81,28.843]
["binance-futures","ETHUSDT",1733526386115,40.09,4023.92,4023.91,7.409]
["binance-futures","ETHUSDT",1733526386533,44.079,4023.92,4023.91,5.435]
["binance-futures","ETHUSDT",1733526449027,15.612,4019.86,4019.85,70.635]
["binance-futures","ETHUSDT",1733526496404,93.122,4022.01,4022.0,46.048]
["binance-futures","ETHUSDT",1733526538622,1.163,4022.16,4022.15,62.725]
["binance-futures","ETHUSDT",1733526603909,21.581,4021.47,4021.46,111.746]
["binance-futures","ETHUSDT",1733526657201,84.645,4022.01,4022.0,58.997]
["binance-futures","ETHUSDT",1733526708532,65.951,4015.26,4015.25,3.508]
["binance-futures","ETHUSDT",1733526755028,28.348,4016.79,4016.78,67.609]
["binance-futures","ETHUSDT",1733526796890,21.283,4013.41,4013.31,0.015]
["binance-futures","ETHUSDT",1733526810661,78.981,4014.49,4014.48,11.761]
["binance-futures","ETHUSDT",1733526860585,0.037,4016.48,4016.47,118.131]
["binance-futures","ETHUSDT",1733526915302,6.862,4013.5,4013.49,74.348]
["binance-futures","ETHUSDT",1733526956965,107.333,4013.62,4013.61,26.783]
["binance-futures","ETHUSDT",1733527009405,70.033,4012.99,4012.98,26.583]
["binance-futures","ETHUSDT",1733527060067,23.538,4016.55,4016.54,28.576]
["binance-futures","ETHUSDT",1733527103219,85.194,4016.29,4016.28,14.596]
["binance-futures","ETHUSDT",1733527116962,6.502,4016.28,4016.27,60.624]
["binance-futures","ETHUSDT",1733527164027,117.076,4013.38,4013.37,29.502]
["binance-futures","ETHUSDT",1733527216468,11.311,4012.12,4012.11,134.979]
["binance-futures","ETHUSDT",1733527268339,36.572,4007.56,4007.55,31.566]
["binance-futures","ETHUSDT",1733527309801,2.722,4003.0,4002.79,6.926]
["binance-futures","ETHUSDT",1733527360753,34.45,4005.7,4005.69,64.045]
["binance-futures","ETHUSDT",1733527404525,71.063,4005.52,4005.51,27.582]
["binance-futures","ETHUSDT",1733527447221,55.666,4000.62,4000.61,1.787]
["binance-futures","ETHUSDT",1733527462033,5.503,3998.62,3998.28,8.68]
["binance-futures","ETHUSDT",1733527499524,16.893,3997.02,3997.01,34.217]
["binance-futures","ETHUSDT",1733527537672,1.256,4002.7,4002.69,77.174]
["binance-futures","ETHUSDT",1733527589042,62.355,4006.21,4006.2,19.431]
["binance-futures","ETHUSDT",1733527632510,21.326,4006.64,4006.63,39.702]
["binance-futures","ETHUSDT",1733527688671,21.129,4010.05,4010.04,105.253]
["binance-futures","ETHUSDT",1733527730690,2.472,4009.41,4009.4,42.811]
["binance-futures","ETHUSDT",1733527773379,12.537,4007.0,4006.99,47.631]
["binance-futures","ETHUSDT",1733527826255,17.809,4003.96,4003.95,26.617]
["binance-futures","ETHUSDT",1733527870011,39.086,4010.41,4010.4,97.841]
["binance-futures","ETHUSDT",1733527909260,9.885,4014.5,4014.49,57.354]
["binance-futures","ETHUSDT",1733527923289,51.467,4014.82,4014.81,16.539]
["binance-futures","ETHUSDT",1733527966573,30.601,4013.42,4013.41,7.541]
["binance-futures","ETHUSDT",1733528007104,107.703,4013.24,4013.23,3.008]
["binance-futures","ETHUSDT",1733528070692,74.782,4012.78,4012.77,38.18]
["binance-futures","ETHUSDT",1733528108475,36.631,4015.16,4015.15,6.475]
["binance-futures","ETHUSDT",1733528164718,26.097,4014.61,4014.6,7.991]
["binance-futures","ETHUSDT",1733528208480,92.538,4014.2,4014.19,3.796]
["binance-futures","ETHUSDT",1733528253266,22.573,4015.99,4015.98,117.852]
["binance-futures","ETHUSDT",1733528270865,31.533,4016.69,4016.68,17.843]
["binance-futures","ETHUSDT",1733528311911,36.115,4016.41,4016.4,38.334]
["binance-futures","ETHUSDT",1733528373326,11.039,4016.29,4016.28,103.628]
["binance-futures","ETHUSDT",1733528423793,173.013,4015.81,4015.8,16.687]
["binance-futures","ETHUSDT",1733528461708,20.127,4017.03,4017.02,87.87]
["binance-futures","ETHUSDT",1733528523782,154.842,4014.38,4014.37,20.97]
["binance-futures","ETHUSDT",1733528536330,131.381,4014.02,4014.01,64.833]
["binance-futures","ETHUSDT",1733528619504,33.874,4014.33,4014.32,78.172]
["binance-futures","ETHUSDT",1733528642919,50.844,4014.29,4014.28,82.548]
["binance-futures","ETHUSDT",1733528686230,50.547,4014.85,4014.84,76.807]
["binance-futures","ETHUSDT",1733528747105,77.342,4015.03,4015.02,29.709]
["binance-futures","ETHUSDT",1733528802879,43.426,4013.01,4013.0,21.634]
["binance-futures","ETHUSDT",1733528836371,6.396,4011.21,4011.2,57.72]
["binance-futures","ETHUSDT",1733528897941,109.171,4010.45,4010.44,11.25]
["binance-futures","ETHUSDT",1733528960251,4.786,4007.58,4007.57,31.118]
["binance-futures","ETHUSDT",1733528990524,71.607,4008.0,4007.99,138.053]
["binance-futures","ETHUSDT",1733529051411,28.165,4003.5,4003.49,14.067]
["binance-futures","ETHUSDT",1733529071186,12.542,4003.48,4003.47,37.678]
["binance-futures","ETHUSDT",1733529112069,55.226,4005.9,4005.89,121.674]
["binance-futures","ETHUSDT",1733529169211,6.355,4009.56,4009.55,131.204]
["binance-futures","ETHUSDT",1733529199855,133.098,4006.81,4006.8,5.149]
["binance-futures","ETHUSDT",1733529265094,24.398,4006.09,4006.08,84.934]
["binance-futures","ETHUSDT",1733529332567,1041.691,4005.0,4004.99,172.317]
["binance-futures","ETHUSDT",1733529374867,2.268,4005.71,4005.7,140.483]
["binance-futures","ETHUSDT",1733529420841,37.928,4004.49,4004.48,112.593]
["binance-futures","ETHUSDT",1733529441610,0.144,4006.43,4006.42,108.397]
["binance-futures","ETHUSDT",1733529478085,67.815,4003.49,4003.48,9.32]
["binance-futures","ETHUSDT",1733529542254,21.497,4002.55,4002.54,105.916]
["binance-futures","ETHUSDT",1733529565582,2.117,4002.27,4002.26,54.953]
["binance-futures","ETHUSDT",1733529565640,2.152,4002.27,4002.26,54.953]
["binance-futures","ETHUSDT",1733529565786,2.212,4002.27,4002.26,54.953]
["binance-futures","ETHUSDT",1733529565929,2.212,4002.27,4002.26,54.935]
["binance-futures","ETHUSDT",1733529566010,2.243,4002.27,4002.26,54.902]
["binance-futures","ETHUSDT",1733529566114,2.243,4002.27,4002.26,54.947]
["binance-futures","ETHUSDT",1733529566166,2.237,4002.27,4002.26,54.953]
["binance-futures","ETHUSDT",1733529566217,2.227,4002.27,4002.26,54.953]
["binance-futures","ETHUSDT",1733529566271,2.237,4002.27,4002.26,54.72]
["binance-futures","ETHUSDT",1733529566323,2.237,4002.27,4002.26,51.173]
["binance-futures","ETHUSDT",1733529566369,2.237,4002.27,4002.26,51.263]
["binance-futures","ETHUSDT",1733529566533,2.235,4002.27,4002.26,56.958]
["binance-futures","ETHUSDT",1733529566587,2.235,4002.27,4002.26,56.557]
["binance-futures","ETHUSDT",1733529566640,2.226,4002.27,4002.26,57.495]
["binance-futures","ETHUSDT",1733529566692,2.195,4002.27,4002.26,57.508]
["binance-futures","ETHUSDT",1733529566798,2.195,4002.27,4002.26,52.262]
["binance-futures","ETHUSDT",1733529566905,1.58,4002.27,4002.26,52.262]
["binance-futures","ETHUSDT",1733529567113,1.58,4002.27,4002.26,52.318]
["binance-futures","ETHUSDT",1733529567158,1.58,4002.27,4002.26,57.971]
["binance-futures","ETHUSDT",1733529567220,1.573,4002.27,4002.26,57.935]
["binance-futures","ETHUSDT",1733529567265,1.708,4002.27,4002.26,57.985]
["binance-futures","ETHUSDT",1733529567317,1.708,4002.27,4002.26,57.991]
["binance-futures","ETHUSDT",1733529567377,1.728,4002.27,4002.26,58.248]
["binance-futures","ETHUSDT",1733529567539,1.723,4002.27,4002.26,58.248]
["binance-futures","ETHUSDT",1733529567593,1.756,4002.27,4002.26,58.24]
["binance-futures","ETHUSDT",1733529567640,1.756,4002.27,4002.26,58.295]
["binance-futures","ETHUSDT",1733529567689,1.786,4002.27,4002.26,58.296]
["binance-futures","ETHUSDT",1733529567800,1.786,4002.27,4002.26,58.302]
["binance-futures","ETHUSDT",1733529567950,1.786,4002.27,4002.26,58.222]
["binance-futures","ETHUSDT",1733529568009,1.786,4002.27,4002.26,58.187]
["binance-futures","ETHUSDT",1733529568163,1.786,4002.27,4002.26,58.218]
["binance-futures","ETHUSDT",1733529568215,1.777,4002.27,4002.26,58.212]
["binance-futures","ETHUSDT",1733529568262,1.674,4002.27,4002.26,58.236]
["binance-futures","ETHUSDT",1733529568318,1.674,4002.27,4002.26,56.631]
["binance-futures","ETHUSDT",1733529568370,1.222,4002.27,4002.26,58.403]
["binance-futures","ETHUSDT",1733529568424,1.146,4002.27,4002.26,58.403]
["binance-futures","ETHUSDT",1733529568530,1.156,4002.27,4002.26,59.502]
["binance-futures","ETHUSDT",1733529568582,1.156,4002.27,4002.26,59.458]
["binance-futures","ETHUSDT",1733529568742,1.156,4002.27,4002.26,59.471]
["binance-futures","ETHUSDT",1733529569104,1.156,4002.27,4002.26,59.474]
["binance-futures","ETHUSDT",1733529569159,1.156,4002.27,4002.26,59.327]
["binance-futures","ETHUSDT",1733529569220,1.129,4002.27,4002.26,59.371]
["binance-futures","ETHUSDT",1733529569282,1.127,4002.27,4002.26,59.159]
["binance-futures","ETHUSDT",1733529569315,1.127,4002.27,4002.26,60.253]
["binance-futures","ETHUSDT",1733529569387,1.179,4002.27,4002.26,60.53]
["binance-futures","ETHUSDT",1733529569428,1.189,4002.27,4002.26,60.574]
["binance-futures","ETHUSDT",1733529569552,1.189,4002.27,4002.26,60.553]
["binance-futures","ETHUSDT",1733529569604,1.189,4002.27,4002.26,60.531]
["binance-futures","ETHUSDT",1733529569704,1.224,4002.27,4002.26,60.531]
["binance-futures","ETHUSDT",1733529569759,1.224,4002.27,4002.26,60.539]
["binance-futures","ETHUSDT",1733529569813,1.208,4002.27,4002.26,60.546]
["binance-futures","ETHUSDT",1733529569975,1.176,4002.27,4002.26,60.513]
["binance-futures","ETHUSDT",1733529570131,1.187,4002.27,4002.26,53.686]
["binance-futures","ETHUSDT",1733529570183,5.499,4002.27,4002.26,35.189]
["binance-futures","ETHUSDT",1733529570233,5.509,4002.27,4002.26,51.29]
["binance-futures","ETHUSDT",1733529570286,5.509,4002.27,4002.26,53.08]
["binance-futures","ETHUSDT",1733529570338,5.509,4002.27,4002.26,54.709]
["binance-futures","ETHUSDT",1733529570389,3.198,4002.27,4002.26,53.655]
["binance-futures","ETHUSDT",1733529570442,5.486,4002.27,4002.26,63.632]
["binance-futures","ETHUSDT",1733529570553,3.684,4002.27,4002.26,45.531]
["binance-futures","ETHUSDT",1733529570605,5.972,4002.27,4002.26,38.092]
["binance-futures","ETHUSDT",1733529570654,5.972,4002.27,4002.26,54.32]
["binance-futures","ETHUSDT",1733529570705,3.684,4002.27,4002.26,54.332]
["binance-futures","ETHUSDT",1733529570762,5.972,4002.27,4002.26,54.332]
["binance-futures","ETHUSDT",1733529570808,5.972,4002.27,4002.26,55.822]
["binance-futures","ETHUSDT",1733529570858,5.972,4002.27,4002.26,57.312]
["binance-futures","ETHUSDT",1733529570922,3.684,4002.27,4002.26,57.312]
["binance-futures","ETHUSDT",1733529570973,1.174,4002.27,4002.26,57.356]
["binance-futures","ETHUSDT",1733529571077,76.534,4002.1,4002.09,10.406]
["binance-futures","ETHUSDT",1733529571128,76.09,4002.1,4002.09,10.411]
["binance-futures","ETHUSDT",1733529571179,76.09,4002.1,4002.09,10.715]
["binance-futures","ETHUSDT",1733529571285,77.031,4002.1,4002.09,10.715]
["binance-futures","ETHUSDT",1733529571336,77.096,4002.1,4002.09,10.721]
["binance-futures","ETHUSDT",1733529571379,77.096,4002.1,4002.09,10.974]
["binance-futures","ETHUSDT",1733529571434,77.096,4002.1,4002.09,12.418]
["binance-futures","ETHUSDT",1733529571544,77.106,4002.1,4002.09,13.063]
["binance-futures","ETHUSDT",1733529571649,77.141,4002.1,4002.09,13.69]
["binance-futures","ETHUSDT",1733529571705,68.893,4002.1,4002.09,17.492]
["binance-futures","ETHUSDT",1733529571756,68.893,4002.1,4002.09,19.499]
["binance-futures","ETHUSDT",1733529571808,58.269,4002.1,4002.09,33.911]
["binance-futures","ETHUSDT",1733529571838,58.257,4002.1,4002.09,33.911]
["binance-futures","ETHUSDT",1733529571911,58.257,4002.1,4002.09,33.796]
["binance-futures","ETHUSDT",1733529572021,58.257,4002.1,4002.09,33.761]
["binance-futures","ETHUSDT",1733529572073,55.877,4002.1,4002.09,20.962]
["binance-futures","ETHUSDT",1733529572124,55.877,4002.1,4002.09,33.969]
["binance-futures","ETHUSDT",1733529572175,55.877,4002.1,4002.09,33.972]
["binance-futures","ETHUSDT",1733529572230,55.877,4002.1,4002.09,34.707]
["binance-futures","ETHUSDT",1733529572299,55.821,4002.1,4002.09,21.689]
["binance-futures","ETHUSDT",1733529572352,55.812,4002.1,4002.09,20.429]
["binance-futures","ETHUSDT",1733529572404,55.818,4002.1,4002.09,20.456]
["binance-futures","ETHUSDT",1733529572558,55.818,4002.1,4002.09,18.456]
["binance-futures","ETHUSDT",1733529572608,47.409,4002.1,4002.09,18.456]
["binance-futures","ETHUSDT",1733529572664,47.409,4002.1,4002.09,18.468]
["binance-futures","ETHUSDT",1733529572717,47.409,4002.1,4002.09,13.361]
["binance-futures","ETHUSDT",1733529572818,47.918,4002.1,4002.09,13.361]
["binance-futures","ETHUSDT",1733529572924,47.918,4002.1,4002.09,14.611]
["binance-futures","ETHUSDT",1733529573150,47.918,4002.1,4002.09,14.368]
["binance-futures","ETHUSDT",1733529573205,47.918,4002.1,4002.09,14.587]
["binance-futures","ETHUSDT",1733529573257,47.918,4002.1,4002.09,14.564]
["binance-futures","ETHUSDT",1733529573308,47.926,4002.1,4002.09,14.59]
["binance-futures","ETHUSDT",1733529573360,47.883,4002.1,4002.09,13.34]
["binance-futures","ETHUSDT",1733529573404,47.924,4002.1,4002.09,13.575]
["binance-futures","ETHUSDT",1733529573462,47.824,4002.1,4002.09,13.606]
["binance-futures","ETHUSDT",1733529573516,47.824,4002.1,4002.09,15.616]
["binance-futures","ETHUSDT",1733529573568,47.824,4002.1,4002.09,29.886]
["binance-futures","ETHUSDT",1733529573619,47.858,4002.1,4002.09,31.286]
["binance-futures","ETHUSDT",1733529573724,1.631,4002.1,4002.09,52.531]
["binance-futures","ETHUSDT",1733529573776,1.145,4002.1,4002.09,52.63]
["binance-futures","ETHUSDT",1733529573826,1.14,4002.1,4002.09,55.235]
["binance-futures","ETHUSDT",1733529573878,1.14,4002.1,4002.09,72.73]
["binance-futures","ETHUSDT",1733529573928,1.14,4002.1,4002.09,78.93]
["binance-futures","ETHUSDT",1733529573981,1.14,4002.1,4002.09,85.19]
["binance-futures","ETHUSDT",1733529574085,0.98,4002.1,4002.09,86.985]
["binance-futures","ETHUSDT",1733529574127,0.98,4002.1,4002.09,86.996]
["binance-futures","ETHUSDT",1733529574195,0.98,4002.1,4002.09,87.172]
["binance-futures","ETHUSDT",1733529574233,0.98,4002.1,4002.09,87.033]
["binance-futures","ETHUSDT",1733529574303,0.98,4002.1,4002.09,87.068]
["binance-futures","ETHUSDT",1733529574351,0.941,4002.1,4002.09,87.068]
["binance-futures","ETHUSDT",1733529574405,0.928,4002.1,4002.09,87.54]
["binance-futures","ETHUSDT",1733529574459,0.928,4002.1,4002.09,86.05]
["binance-futures","ETHUSDT",1733529574512,0.928,4002.1,4002.09,88.143]
["binance-futures","ETHUSDT",1733529574613,0.938,4002.1,4002.09,90.012]
["binance-futures","ETHUSDT",1733529574670,0.938,4002.1,4002.09,90.025]
["binance-futures","ETHUSDT",1733529574723,0.938,4002.1,4002.09,92.999]
["binance-futures","ETHUSDT",1733529574879,0.938,4002.1,4002.09,97.46]
["binance-futures","ETHUSDT",1733529574931,0.943,4002.1,4002.09,97.46]
["binance-futures","ETHUSDT",1733529575141,2.27,4002.24,4002.23,107.145]
["binance-futures","ETHUSDT",1733529575190,2.275,4002.24,4002.23,108.565]
["binance-futures","ETHUSDT",1733529575225,2.275,4002.24,4002.23,108.744]
["binance-futures","ETHUSDT",1733529575298,2.285,4002.24,4002.23,108.744]
["binance-futures","ETHUSDT",1733529575333,2.285,4002.24,4002.23,108.839]
["binance-futures","ETHUSDT",1733529575403,2.285,4002.24,4002.23,109.132]
["binance-futures","ETHUSDT",1733529575454,2.291,4002.24,4002.23,110.584]
["binance-futures","ETHUSDT",1733529575508,2.101,4002.24,4002.23,121.137]
["binance-futures","ETHUSDT",1733529575544,2.101,4002.24,4002.23,124.125]
["binance-futures","ETHUSDT",1733529575611,13.252,4002.39,4002.38,51.527]
["binance-futures","ETHUSDT",1733529575714,11.228,4002.39,4002.38,50.841]
["binance-futures","ETHUSDT",1733529575766,11.219,4002.39,4002.38,51.02]
["binance-futures","ETHUSDT",1733529575818,17.133,4002.39,4002.38,51.115]
["binance-futures","ETHUSDT",1733529575829,25.862,4002.39,4002.38,51.115]
["binance-futures","ETHUSDT",1733529575915,22.61,4002.39,4002.38,53.041]
["binance-futures","ETHUSDT",1733529575975,22.89,4002.39,4002.38,53.788]
["binance-futures","ETHUSDT",1733529576018,22.89,4002.39,4002.38,55.241]
["binance-futures","ETHUSDT",1733529576046,22.89,4002.39,4002.38,55.293]
["binance-futures","ETHUSDT",1733529576237,22.9,4002.39,4002.38,55.196]
["binance-futures","ETHUSDT",1733529576287,23.375,4002.39,4002.38,54.075]
["binance-futures","ETHUSDT",1733529576339,23.375,4002.39,4002.38,54.061]
["binance-futures","ETHUSDT",1733529576393,23.375,4002.39,4002.38,54.195]
["binance-futures","ETHUSDT",1733529576435,23.375,4002.39,4002.38,54.491]
["binance-futures","ETHUSDT",1733529576498,19.879,4002.39,4002.38,54.476]
["binance-futures","ETHUSDT",1733529576551,17.31,4002.39,4002.38,55.726]
["binance-futures","ETHUSDT",1733529576741,17.31,4002.39,4002.38,55.738]
["binance-futures","ETHUSDT",1733529576804,12.369,4002.39,4002.38,55.738]
["binance-futures","ETHUSDT",1733529576920,12.65,4002.39,4002.38,55.738]
["binance-futures","ETHUSDT",1733529576962,8.639,4002.39,4002.38,55.738]
["binance-futures","ETHUSDT",1733529577022,11.198,4002.39,4002.38,55.744]
["binance-futures","ETHUSDT",1733529577069,11.208,4002.39,4002.38,55.744]
["binance-futures","ETHUSDT",1733529577125,11.208,4002.39,4002.38,55.757]
["binance-futures","ETHUSDT",1733529577180,14.139,4002.39,4002.38,56.129]
["binance-futures","ETHUSDT",1733529577228,14.139,4002.39,4002.38,56.131]
["binance-futures","ETHUSDT",1733529577286,13.685,4002.39,4002.38,56.131]
["binance-futures","ETHUSDT",1733529577328,15.947,4002.39,4002.38,54.891]
["binance-futures","ETHUSDT",1733529577390,10.358,4002.39,4002.38,56.09]
["binance-futures","ETHUSDT",1733529577441,3.987,4002.39,4002.38,52.309]
["binance-futures","ETHUSDT",1733529577492,21.489,4002.39,4002.38,52.309]
["binance-futures","ETHUSDT",1733529577542,47.166,4002.39,4002.38,50.373]
["binance-futures","ETHUSDT",1733529577582,47.166,4002.39,4002.38,24.429]
["binance-futures","ETHUSDT",1733529577694,47.201,4002.39,4002.38,24.429]
["binance-futures","ETHUSDT",1733529577749,47.219,4002.39,4002.38,11.64]
["binance-futures","ETHUSDT",1733529577803,47.688,4002.39,4002.38,11.647]
["binance-futures","ETHUSDT",1733529577853,47.688,4002.39,4002.38,6.401]
["binance-futures","ETHUSDT",1733529577957,47.688,4002.39,4002.38,5.388]
["binance-futures","ETHUSDT",1733529578035,47.688,4002.39,4002.38,10.629]
["binance-futures","ETHUSDT",1733529578091,47.688,4002.39,4002.38,10.956]
["binance-futures","ETHUSDT",1733529578248,47.704,4002.39,4002.38,10.956]
["binance-futures","ETHUSDT",1733529578300,47.673,4002.39,4002.38,11.142]
["binance-futures","ETHUSDT",1733529578347,47.684,4002.39,4002.38,10.405]
["binance-futures","ETHUSDT",1733529578406,47.684,4002.39,4002.38,10.609]
["binance-futures","ETHUSDT",1733529578441,47.689,4002.39,4002.38,10.423]
["binance-futures","ETHUSDT",1733529578514,47.689,4002.39,4002.38,10.419]
["binance-futures","ETHUSDT",1733529578550,47.996,4002.39,4002.38,10.424]
["binance-futures","ETHUSDT",1733529578716,47.996,4002.39,4002.38,10.437]
["binance-futures","ETHUSDT",1733529578774,47.747,4002.39,4002.38,10.437]
["binance-futures","ETHUSDT",1733529579030,47.779,4002.39,4002.38,10.705]
["binance-futures","ETHUSDT",1733529579085,47.779,4002.39,4002.38,10.664]
["binance-futures","ETHUSDT",1733529579192,47.779,4002.39,4002.38,11.724]
["binance-futures","ETHUSDT",1733529579250,47.779,4002.39,4002.38,11.73]
["binance-futures","ETHUSDT",1733529579343,47.768,4002.39,4002.38,11.758]
["binance-futures","ETHUSDT",1733529579419,46.879,4002.39,4002.38,11.774]
["binance-futures","ETHUSDT",1733529579463,46.879,4002.39,4002.38,11.778]
["binance-futures","ETHUSDT",1733529579518,46.414,4002.39,4002.38,11.898]
["binance-futures","ETHUSDT",1733529579625,14.925,4002.39,4002.38,11.898]
["binance-futures","ETHUSDT",1733529579655,54.302,4002.39,4002.38,16.449]
["binance-futures","ETHUSDT",1733529579724,54.326,4002.39,4002.38,16.449]
["binance-futures","ETHUSDT",1733529579831,47.482,4002.39,4002.38,24.772]
["binance-futures","ETHUSDT",1733529579881,47.482,4002.39,4002.38,24.773]
["binance-futures","ETHUSDT",1733529580036,47.474,4002.39,4002.38,24.773]
["binance-futures","ETHUSDT",1733529580147,56.068,4002.39,4002.38,10.163]
["binance-futures","ETHUSDT",1733529580200,46.073,4002.39,4002.38,13.784]
["binance-futures","ETHUSDT",1733529580250,46.343,4002.39,4002.38,7.94]
["binance-futures","ETHUSDT",1733529580298,46.714,4002.39,4002.38,6.609]
["binance-futures","ETHUSDT",1733529580350,46.714,4002.39,4002.38,6.614]
["binance-futures","ETHUSDT",1733529580405,56.763,4002.39,4002.38,7.067]
["binance-futures","ETHUSDT",1733529580442,49.898,4002.39,4002.38,7.351]
["binance-futures","ETHUSDT",1733529580510,49.888,4002.39,4002.38,13.066]
["binance-futures","ETHUSDT",1733529580562,57.71,4002.39,4002.38,1.572]
["binance-futures","ETHUSDT",1733529580664,126.25,4002.1,4002.09,1.599]
["binance-futures","ETHUSDT",1733529580716,125.407,4002.1,4002.09,8.444]
["binance-futures","ETHUSDT",1733529580764,122.241,4002.1,4002.09,10.468]
["binance-futures","ETHUSDT",1733529580816,122.469,4002.1,4002.09,10.478]
["binance-futures","ETHUSDT",1733529580871,122.469,4002.1,4002.09,13.047]
["binance-futures","ETHUSDT",1733529580924,122.469,4002.1,4002.09,22.854]
["binance-futures","ETHUSDT",1733529581029,88.024,4002.1,4002.09,30.282]
["binance-futures","ETHUSDT",1733529581081,88.024,4002.1,4002.09,26.932]
["binance-futures","ETHUSDT",1733529581136,88.034,4002.1,4002.09,27.355]
["binance-futures","ETHUSDT",1733529581183,88.034,4002.1,4002.09,30.393]
["binance-futures","ETHUSDT",1733529581241,88.034,4002.1,4002.09,32.619]
["binance-futures","ETHUSDT",1733529581293,88.065,4002.1,4002.09,32.824]
["binance-futures","ETHUSDT",1733529581341,87.975,4002.1,4002.09,25.997]
["binance-futures","ETHUSDT",1733529581401,87.975,4002.1,4002.09,26.011]
["binance-futures","ETHUSDT",1733529581453,79.574,4002.1,4002.09,34.336]
["binance-futures","ETHUSDT",1733529581505,79.574,4002.1,4002.09,39.086]
["binance-futures","ETHUSDT",1733529581558,66.562,4002.1,4002.09,43.747]
["binance-futures","ETHUSDT",1733529581612,66.562,4002.1,4002.09,41.117]
["binance-futures","ETHUSDT",1733529581664,66.596,4002.1,4002.09,41.122]
["binance-futures","ETHUSDT",1733529581768,66.596,4002.1,4002.09,41.129]
["binance-futures","ETHUSDT",1733529581874,66.601,4002.1,4002.09,41.134]
["binance-futures","ETHUSDT",1733529582028,66.601,4002.1,4002.09,15.108]
["binance-futures","ETHUSDT",1733529582083,66.601,4002.1,4002.09,15.119]
["binance-futures","ETHUSDT",1733529582135,66.601,4002.1,4002.09,13.879]
["binance-futures","ETHUSDT",1733529582187,66.601,4002.1,4002.09,12.389]
["binance-futures","ETHUSDT",1733529582238,66.565,4002.1,4002.09,12.501]
["binance-futures","ETHUSDT",1733529582288,66.555,4002.1,4002.09,12.778]
["binance-futures","ETHUSDT",1733529582347,66.579,4002.1,4002.09,12.778]
["binance-futures","ETHUSDT",1733529582403,66.579,4002.1,4002.09,34.42]
["binance-futures","ETHUSDT",1733529582454,66.58,4002.1,4002.09,13.092]
["binance-futures","ETHUSDT",1733529582506,66.58,4002.1,4002.09,16.072]
["binance-futures","ETHUSDT",1733529582611,66.112,4002.1,4002.09,40.377]
["binance-futures","ETHUSDT",1733529582662,66.112,4002.1,4002.09,22.344]
["binance-futures","ETHUSDT",1733529582709,66.112,4002.1,4002.09,23.589]
["binance-futures","ETHUSDT",1733529582765,66.112,4002.1,4002.09,23.593]
["binance-futures","ETHUSDT",1733529582869,66.112,4002.1,4002.09,17.338]
["binance-futures","ETHUSDT",1733529582910,66.127,4002.1,4002.09,17.326]
["binance-futures","ETHUSDT",1733529583026,66.115,4002.1,4002.09,64.775]
["binance-futures","ETHUSDT",1733529583078,66.115,4002.1,4002.09,42.74]
["binance-futures","ETHUSDT",1733529583133,66.115,4002.1,4002.09,16.373]
["binance-futures","ETHUSDT",1733529583176,66.115,4002.1,4002.09,17.763]
["binance-futures","ETHUSDT",1733529583235,66.115,4002.1,4002.09,17.796]
["binance-futures","ETHUSDT",1733529583279,65.866,4002.1,4002.09,26.101]
["binance-futures","ETHUSDT",1733529583339,65.866,4002.1,4002.09,13.191]
["binance-futures","ETHUSDT",1733529583405,65.866,4002.1,4002.09,9.676]
["binance-futures","ETHUSDT",1733529583458,65.624,4002.1,4002.09,11.289]
["binance-futures","ETHUSDT",1733529583505,65.624,4002.1,4002.09,6.005]
["binance-futures","ETHUSDT",1733529583560,65.624,4002.1,4002.09,8.805]
["binance-futures","ETHUSDT",1733529583615,65.48,4002.1,4002.09,6.517]
["binance-futures","ETHUSDT",1733529583661,65.304,4002.1,4002.09,11.369]
["binance-futures","ETHUSDT",1733529583719,65.339,4002.1,4002.09,6.517]
["binance-futures","ETHUSDT",1733529583820,65.339,4002.1,4002.09,6.524]
["binance-futures","ETHUSDT",1733529583924,65.339,4002.1,4002.09,6.401]
["binance-futures","ETHUSDT",1733529583971,65.345,4002.1,4002.09,6.401]
["binance-futures","ETHUSDT",1733529584030,65.175,4002.1,4002.09,6.401]
["binance-futures","ETHUSDT",1733529584088,65.193,4002.1,4002.09,5.63]
["binance-futures","ETHUSDT",1733529584130,65.264,4002.1,4002.09,5.697]
["binance-futures","ETHUSDT",1733529584246,65.264,4002.1,4002.09,2.757]
["binance-futures","ETHUSDT",1733529584300,65.264,4002.1,4002.09,2.776]
["binance-futures","ETHUSDT",1733529584401,65.255,4002.1,4002.09,2.661]
["binance-futures","ETHUSDT",1733529584446,66.081,4002.1,4002.09,3.977]
["binance-futures","ETHUSDT",1733529584605,66.081,4002.1,4002.09,3.971]
["binance-futures","ETHUSDT",1733529584658,66.081,4002.1,4002.09,2.815]
["binance-futures","ETHUSDT",1733529584716,66.081,4002.1,4002.09,2.645]
["binance-futures","ETHUSDT",1733529584750,66.081,4002.1,4002.09,2.658]
["binance-futures","ETHUSDT",1733529584818,66.081,4002.1,4002.09,2.647]
["binance-futures","ETHUSDT",1733529585083,66.081,4002.1,4002.09,2.848]
["binance-futures","ETHUSDT",1733529585130,66.081,4002.1,4002.09,2.866]
["binance-futures","ETHUSDT",1733529585232,66.081,4002.1,4002.09,8.5]
["binance-futures","ETHUSDT",1733529585283,66.136,4002.1,4002.09,10.851]
["binance-futures","ETHUSDT",1733529585342,63.192,4002.1,4002.09,13.415]
["binance-futures","ETHUSDT",1733529585403,62.953,4002.1,4002.09,14.672]
["binance-futures","ETHUSDT",1733529585453,62.889,4002.1,4002.09,7.566]
["binance-futures","ETHUSDT",1733529585504,62.952,4002.1,4002.09,8.603]
["binance-futures","ETHUSDT",1733529585560,131.25,4002.01,4002.0,13.292]
["binance-futures","ETHUSDT",1733529585609,126.753,4002.01,4002.0,13.292]
["binance-futures","ETHUSDT",1733529585660,126.824,4002.01,4002.0,13.292]
["binance-futures","ETHUSDT",1733529585820,126.879,4002.01,4002.0,13.292]
["binance-futures","ETHUSDT",1733529585872,126.914,4002.01,4002.0,13.292]
["binance-futures","ETHUSDT",1733529585975,126.977,4002.01,4002.0,15.58]
["binance-futures","ETHUSDT",1733529586026,126.977,4002.01,4002.0,13.299]
["binance-futures","ETHUSDT",1733529586130,126.995,4002.01,4002.0,13.56]
["binance-futures","ETHUSDT",1733529586280,127.536,4002.01,4002.0,16.197]
["binance-futures","ETHUSDT",1733529586393,127.769,4002.01,4002.0,13.909]
["binance-futures","ETHUSDT",1733529586427,127.775,4002.01,4002.0,13.928]
["binance-futures","ETHUSDT",1733529586492,128.127,4002.01,4002.0,16.426]
["binance-futures","ETHUSDT",1733529586551,132.567,4002.01,4002.0,14.662]
["binance-futures","ETHUSDT",1733529586656,129.377,4002.01,4002.0,14.674]
["binance-futures","ETHUSDT",1733529586759,129.377,4002.01,4002.0,16.933]
["binance-futures","ETHUSDT",1733529586812,120.634,4002.01,4002.0,21.907]
["binance-futures","ETHUSDT",1733529586861,118.229,4002.01,4002.0,47.024]
["binance-futures","ETHUSDT",1733529586917,118.229,4002.01,4002.0,21.912]
["binance-futures","ETHUSDT",1733529586967,118.229,4002.01,4002.0,19.343]
["binance-futures","ETHUSDT",1733529587022,118.229,4002.01,4002.0,19.507]
["binance-futures","ETHUSDT",1733529587073,118.204,4002.01,4002.0,18.349]
["binance-futures","ETHUSDT",1733529587127,117.991,4002.01,4002.0,18.195]
["binance-futures","ETHUSDT",1733529587175,117.991,4002.01,4002.0,18.397]
["binance-futures","ETHUSDT",1733529587224,117.942,4002.01,4002.0,18.397]
["binance-futures","ETHUSDT",1733529587294,117.887,4002.01,4002.0,20.235]
["binance-futures","ETHUSDT",1733529587404,117.844,4002.01,4002.0,16.665]
["binance-futures","ETHUSDT",1733529587453,117.844,4002.01,4002.0,16.687]
["binance-futures","ETHUSDT",1733529587508,87.279,4001.99,4001.98,0.396]
["binance-futures","ETHUSDT",1733529587559,171.51,4001.77,4001.76,31.809]
["binance-futures","ETHUSDT",1733529587610,179.846,4001.77,4001.76,31.817]
["binance-futures","ETHUSDT",1733529587656,176.028,4001.77,4001.76,31.817]
["binance-futures","ETHUSDT",1733529587818,176.022,4001.77,4001.76,31.624]
["binance-futures","ETHUSDT",1733529587871,176.538,4001.77,4001.76,16.059]
["binance-futures","ETHUSDT",1733529587921,179.953,4001.77,4001.76,16.059]
["binance-futures","ETHUSDT",1733529587971,179.953,4001.77,4001.76,16.024]
["binance-futures","ETHUSDT",1733529588024,176.813,4001.77,4001.76,16.024]
["binance-futures","ETHUSDT",1733529588173,176.766,4001.77,4001.76,16.046]
["binance-futures","ETHUSDT",1733529588284,176.563,4001.77,4001.76,16.408]
["binance-futures","ETHUSDT",1733529588331,176.563,4001.77,4001.76,16.482]
["binance-futures","ETHUSDT",1733529588430,176.556,4001.77,4001.76,16.177]
["binance-futures","ETHUSDT",1733529588497,176.551,4001.77,4001.76,16.336]
["binance-futures","ETHUSDT",1733529588531,176.546,4001.77,4001.76,16.331]
["binance-futures","ETHUSDT",1733529588646,176.546,4001.77,4001.76,16.325]
["binance-futures","ETHUSDT",1733529588703,176.548,4001.77,4001.76,16.325]
["binance-futures","ETHUSDT",1733529588755,176.548,4001.77,4001.76,16.338]
["binance-futures","ETHUSDT",1733529588805,175.786,4001.77,4001.76,16.335]
["binance-futures","ETHUSDT",1733529588849,176.056,4001.77,4001.76,16.334]
["binance-futures","ETHUSDT",1733529588910,175.807,4001.77,4001.76,16.334]
["binance-futures","ETHUSDT",1733529589020,175.807,4001.77,4001.76,1.631]
["binance-futures","ETHUSDT",1733529589070,154.85,4001.76,4001.75,23.038]
["binance-futures","ETHUSDT",1733529589123,154.85,4001.76,4001.75,22.935]
["binance-futures","ETHUSDT",1733529589174,152.429,4001.76,4001.75,22.987]
["binance-futures","ETHUSDT",1733529589210,152.437,4001.76,4001.75,22.987]
["binance-futures","ETHUSDT",1733529589279,152.459,4001.76,4001.75,23.507]
["binance-futures","ETHUSDT",1733529589330,152.459,4001.76,4001.75,23.801]
["binance-futures","ETHUSDT",1733529589381,152.459,4001.76,4001.75,23.828]
["binance-futures","ETHUSDT",1733529589435,152.684,4001.76,4001.75,24.502]
["binance-futures","ETHUSDT",1733529589544,152.716,4001.76,4001.75,24.917]
["binance-futures","ETHUSDT",1733529589648,152.759,4001.76,4001.75,24.922]
["binance-futures","ETHUSDT",1733529589749,152.759,4001.76,4001.75,23.93]
["binance-futures","ETHUSDT",1733529589803,152.759,4001.76,4001.75,23.431]
["binance-futures","ETHUSDT",1733529589851,152.764,4001.76,4001.75,23.436]
["binance-futures","ETHUSDT",1733529590010,152.764,4001.76,4001.75,23.402]
["binance-futures","ETHUSDT",1733529590165,152.71,4001.76,4001.75,23.687]
["binance-futures","ETHUSDT",1733529590216,152.759,4001.76,4001.75,23.687]
["binance-futures","ETHUSDT",1733529590262,152.808,4001.76,4001.75,23.687]
["binance-futures","ETHUSDT",1733529590326,152.808,4001.76,4001.75,23.577]
["binance-futures","ETHUSDT",1733529590373,152.808,4001.76,4001.75,23.884]
["binance-futures","ETHUSDT",1733529590432,150.808,4001.76,4001.75,23.783]
["binance-futures","ETHUSDT",1733529590483,150.708,4001.76,4001.75,23.884]
["binance-futures","ETHUSDT",1733529590535,150.686,4001.76,4001.75,24.161]
["binance-futures","ETHUSDT",1733529590586,150.686,4001.76,4001.75,10.021]
["binance-futures","ETHUSDT",1733529590680,150.686,4001.76,4001.75,10.033]
["binance-futures","ETHUSDT",1733529590744,150.464,4001.76,4001.75,10.032]
["binance-futures","ETHUSDT",1733529590799,150.464,4001.76,4001.75,10.031]
["binance-futures","ETHUSDT",1733529590938,150.149,4001.76,4001.75,10.031]
["binance-futures","ETHUSDT",1733529591006,145.578,4001.76,4001.75,38.563]
["binance-futures","ETHUSDT",1733529591060,145.261,4001.76,4001.75,38.563]
["binance-futures","ETHUSDT",1733529591112,145.261,4001.76,4001.75,38.823]
["binance-futures","ETHUSDT",1733529591165,145.261,4001.76,4001.75,39.657]
["binance-futures","ETHUSDT",1733529591216,139.932,4001.76,4001.75,56.846]
["binance-futures","ETHUSDT",1733529591268,139.932,4001.76,4001.75,38.041]
["binance-futures","ETHUSDT",1733529591317,139.932,4001.76,4001.75,38.564]
["binance-futures","ETHUSDT",1733529591354,139.932,4001.76,4001.75,38.567]
["binance-futures","ETHUSDT",1733529591415,139.949,4001.76,4001.75,38.567]
["binance-futures","ETHUSDT",1733529591514,139.949,4001.76,4001.75,37.315]
["binance-futures","ETHUSDT",1733529591609,139.949,4001.76,4001.75,33.915]
["binance-futures","ETHUSDT",1733529591651,139.983,4001.76,4001.75,33.915]
["binance-futures","ETHUSDT",1733529591723,139.649,4001.76,4001.75,56.298]
["binance-futures","ETHUSDT",1733529591774,53.179,4001.76,4001.75,98.29]
["binance-futures","ETHUSDT",1733529591825,2.505,4001.89,4001.87,56.364]
["binance-futures","ETHUSDT",1733529591876,0.884,4002.27,4002.26,80.279]
["binance-futures","ETHUSDT",1733529591927,14.658,4002.27,4002.26,109.474]
["binance-futures","ETHUSDT",1733529591978,14.658,4002.27,4002.26,111.516]
["binance-futures","ETHUSDT",1733529592029,71.333,4002.27,4002.26,50.233]
["binance-futures","ETHUSDT",1733529592081,71.343,4002.27,4002.26,51.483]
["binance-futures","ETHUSDT",1733529592130,71.351,4002.27,4002.26,51.483]
["binance-futures","ETHUSDT",1733529592181,71.351,4002.27,4002.26,52.01]
["binance-futures","ETHUSDT",1733529592237,71.351,4002.27,4002.26,51.953]
["binance-futures","ETHUSDT",1733529592289,64.031,4002.27,4002.26,52.149]
["binance-futures","ETHUSDT",1733529592338,60.229,4002.27,4002.26,49.311]
["binance-futures","ETHUSDT",1733529592386,60.229,4002.27,4002.26,49.641]
["binance-futures","ETHUSDT",1733529592443,60.229,4002.27,4002.26,48.941]
["binance-futures","ETHUSDT",1733529592550,60.014,4002.27,4002.26,49.505]
["binance-futures","ETHUSDT",1733529592601,55.188,4002.27,4002.26,48.233]
["binance-futures","ETHUSDT",1733529592651,55.194,4002.27,4002.26,48.076]
["binance-futures","ETHUSDT",1733529592705,55.194,4002.27,4002.26,49.24]
["binance-futures","ETHUSDT",1733529592758,55.194,4002.27,4002.26,49.094]
["binance-futures","ETHUSDT",1733529592808,55.2,4002.27,4002.26,47.676]
["binance-futures","ETHUSDT",1733529592861,55.2,4002.27,4002.26,49.027]
["binance-futures","ETHUSDT",1733529593126,55.2,4002.27,4002.26,49.172]
["binance-futures","ETHUSDT",1733529593165,55.2,4002.27,4002.26,49.204]
["binance-futures","ETHUSDT",1733529593225,55.2,4002.27,4002.26,33.811]
["binance-futures","ETHUSDT",1733529593280,55.211,4002.27,4002.26,10.171]
["binance-futures","ETHUSDT",1733529593332,55.211,4002.27,4002.26,9.624]
["binance-futures","ETHUSDT",1733529593380,55.248,4002.27,4002.26,10.363]
["binance-futures","ETHUSDT",1733529593433,55.248,4002.27,4002.26,12.657]
["binance-futures","ETHUSDT",1733529593542,55.207,4002.27,4002.26,12.511]
["binance-futures","ETHUSDT",1733529593597,55.207,4002.27,4002.26,12.75]
["binance-futures","ETHUSDT",1733529593649,55.207,4002.27,4002.26,15.891]
["binance-futures","ETHUSDT",1733529593700,55.242,4002.27,4002.26,15.891]
["binance-futures","ETHUSDT",1733529593739,55.242,4002.27,4002.26,13.322]
["binance-futures","ETHUSDT",1733529593805,55.242,4002.27,4002.26,13.328]
["binance-futures","ETHUSDT",1733529593858,55.242,4002.27,4002.26,13.096]
["binance-futures","ETHUSDT",1733529593961,140.707,4001.76,4001.75,39.527]
["binance-futures","ETHUSDT",1733529594012,70.121,4001.76,4001.75,46.472]
["binance-futures","ETHUSDT",1733529594062,75.01,4001.76,4001.75,44.622]
["binance-futures","ETHUSDT",1733529594118,62.249,4001.76,4001.75,79.073]
["binance-futures","ETHUSDT",1733529594169,57.252,4001.76,4001.75,80.563]
["binance-futures","ETHUSDT",1733529594216,57.252,4001.76,4001.75,80.617]
["binance-futures","ETHUSDT",1733529594271,57.252,4001.76,4001.75,75.694]
["binance-futures","ETHUSDT",1733529594321,25.95,4001.76,4001.75,76.251]
["binance-futures","ETHUSDT",1733529594377,25.956,4001.76,4001.75,76.365]
["binance-futures","ETHUSDT",1733529594471,25.956,4001.76,4001.75,76.778]
["binance-futures","ETHUSDT",1733529594533,24.234,4001.76,4001.75,52.266]
["binance-futures","ETHUSDT",1733529594584,21.363,4001.76,4001.75,34.244]
["binance-futures","ETHUSDT",1733529594636,21.363,4001.76,4001.75,36.722]
["binance-futures","ETHUSDT",1733529594682,21.61,4001.76,4001.75,36.722]
["binance-futures","ETHUSDT",1733529594738,22.35,4001.76,4001.75,40.501]
["binance-futures","ETHUSDT",1733529594788,25.301,4001.76,4001.75,75.635]
["binance-futures","ETHUSDT",1733529594879,27.215,4001.76,4001.75,78.603]
["binance-futures","ETHUSDT",1733529594998,27.208,4001.76,4001.75,78.608]
["binance-futures","ETHUSDT",1733529595044,27.257,4001.76,4001.75,78.616]
["binance-futures","ETHUSDT",1733529595107,27.257,4001.76,4001.75,78.685]
["binance-futures","ETHUSDT",1733529595157,27.22,4001.76,4001.75,78.706]
["binance-futures","ETHUSDT",1733529595207,27.22,4001.76,4001.75,78.771]
["binance-futures","ETHUSDT",1733529595333,27.22,4001.76,4001.75,79.072]
["binance-futures","ETHUSDT",1733529595397,27.208,4001.76,4001.75,79.686]
["binance-futures","ETHUSDT",1733529595503,25.294,4001.76,4001.75,79.686]
["binance-futures","ETHUSDT",1733529595555,25.294,4001.76,4001.75,74.117]
["binance-futures","ETHUSDT",1733529595606,27.114,4001.76,4001.75,80.854]
["binance-futures","ETHUSDT",1733529595663,27.105,4001.76,4001.75,80.726]
["binance-futures","ETHUSDT",1733529595715,27.105,4001.76,4001.75,80.733]
["binance-futures","ETHUSDT",1733529595767,27.105,4001.76,4001.75,80.74]
["binance-futures","ETHUSDT",1733529595929,27.134,4001.76,4001.75,80.74]
["binance-futures","ETHUSDT",1733529596045,27.134,4001.76,4001.75,64.708]
["binance-futures","ETHUSDT",1733529596096,49.325,4001.76,4001.75,60.15]
["binance-futures","ETHUSDT",1733529596144,50.316,4001.76,4001.75,7.202]
["binance-futures","ETHUSDT",1733529596198,50.316,4001.76,4001.75,11.797]
["binance-futures","ETHUSDT",1733529596246,50.316,4001.76,4001.75,7.198]
["binance-futures","ETHUSDT",1733529596301,50.316,4001.76,4001.75,3.574]
["binance-futures","ETHUSDT",1733529596349,50.316,4001.76,4001.75,3.618]
["binance-futures","ETHUSDT",1733529596403,50.316,4001.76,4001.75,3.621]
["binance-futures","ETHUSDT",1733529596455,50.239,4001.76,4001.75,3.672]
["binance-futures","ETHUSDT",1733529596505,50.239,4001.76,4001.75,3.679]
["binance-futures","ETHUSDT",1733529596559,50.239,4001.76,4001.75,3.674]
["binance-futures","ETHUSDT",1733529596604,50.239,4001.76,4001.75,3.639]
["binance-futures","ETHUSDT",1733529596653,50.239,4001.76,4001.75,8.9]
["binance-futures","ETHUSDT",1733529596716,50.239,4001.76,4001.75,8.809]
["binance-futures","ETHUSDT",1733529596766,50.239,4001.76,4001.75,16.126]
["binance-futures","ETHUSDT",1733529596820,50.239,4001.76,4001.75,16.131]
["binance-futures","ETHUSDT",1733529596977,50.239,4001.76,4001.75,7.814]
["binance-futures","ETHUSDT",1733529597029,50.239,4001.76,4001.75,7.809]
["binance-futures","ETHUSDT",1733529597083,50.239,4001.76,4001.75,8.557]
["binance-futures","ETHUSDT",1733529597136,50.233,4001.76,4001.75,8.308]
["binance-futures","ETHUSDT",1733529597185,50.202,4001.76,4001.75,8.703]
["binance-futures","ETHUSDT",1733529597218,50.202,4001.76,4001.75,10.228]
["binance-futures","ETHUSDT",1733529597291,48.202,4001.76,4001.75,10.228]
["binance-futures","ETHUSDT",1733529597343,48.202,4001.76,4001.75,10.356]
["binance-futures","ETHUSDT",1733529597384,48.202,4001.76,4001.75,10.241]
["binance-futures","ETHUSDT",1733529597449,48.196,4001.76,4001.75,18.558]
["binance-futures","ETHUSDT",1733529597500,48.196,4001.76,4001.75,18.548]
["binance-futures","ETHUSDT",1733529597548,48.196,4001.76,4001.75,18.554]
["binance-futures","ETHUSDT",1733529597604,48.196,4001.76,4001.75,18.707]
["binance-futures","ETHUSDT",1733529597654,48.196,4001.76,4001.75,18.713]
["binance-futures","ETHUSDT",1733529597704,48.228,4001.76,4001.75,13.252]
["binance-futures","ETHUSDT",1733529597749,48.228,4001.76,4001.75,13.253]
["binance-futures","ETHUSDT",1733529597804,48.228,4001.76,4001.75,13.26]
["binance-futures","ETHUSDT",1733529597948,48.228,4001.76,4001.75,15.829]
["binance-futures","ETHUSDT",1733529598008,48.228,4001.76,4001.75,16.959]
["binance-futures","ETHUSDT",1733529598074,48.228,4001.76,4001.75,14.39]
["binance-futures","ETHUSDT",1733529598180,48.228,4001.76,4001.75,14.533]
["binance-futures","ETHUSDT",1733529598232,48.228,4001.76,4001.75,13.221]
["binance-futures","ETHUSDT",1733529598271,48.277,4001.76,4001.75,16.104]
["binance-futures","ETHUSDT",1733529598339,48.287,4001.76,4001.75,13.518]
["binance-futures","ETHUSDT",1733529598392,48.287,4001.76,4001.75,13.631]
["binance-futures","ETHUSDT",1733529598509,48.287,4001.76,4001.75,14.057]
["binance-futures","ETHUSDT",1733529598555,48.287,4001.76,4001.75,17.825]
["binance-futures","ETHUSDT",1733529598617,41.03,4001.76,4001.75,33.874]
["binance-futures","ETHUSDT",1733529598673,41.03,4001.76,4001.75,33.237]
["binance-futures","ETHUSDT",1733529598779,41.03,4001.76,4001.75,39.292]
["binance-futures","ETHUSDT",1733529598832,32.713,4001.76,4001.75,39.292]
["binance-futures","ETHUSDT",1733529598881,17.997,4001.99,4001.98,88.67]
["binance-futures","ETHUSDT",1733529598930,18.001,4001.99,4001.98,71.702]
["binance-futures","ETHUSDT",1733529598986,14.7,4001.99,4001.98,71.702]
["binance-futures","ETHUSDT",1733529599038,27.72,4001.99,4001.98,64.39]
["binance-futures","ETHUSDT",1733529599090,42.738,4001.99,4001.98,2.078]
["binance-futures","ETHUSDT",1733529599131,43.016,4001.99,4001.98,1.837]
["binance-futures","ETHUSDT",1733529599195,70.348,4001.76,4001.75,2.818]
["binance-futures","ETHUSDT",1733529599245,70.348,4001.76,4001.75,2.56]
["binance-futures","ETHUSDT",1733529599298,65.761,4001.76,4001.75,3.431]
["binance-futures","ETHUSDT",1733529599346,69.925,4001.76,4001.75,3.646]
["binance-futures","ETHUSDT",1733529599400,68.053,4001.76,4001.75,3.803]
["binance-futures","ETHUSDT",1733529599504,68.053,4001.76,4001.75,4.425]
["binance-futures","ETHUSDT",1733529599608,68.053,4001.76,4001.75,4.536]
["binance-futures","ETHUSDT",1733529599660,68.053,4001.76,4001.75,3.536]
["binance-futures","ETHUSDT",1733529599711,68.087,4001.76,4001.75,3.536]
["binance-futures","ETHUSDT",1733529599754,67.838,4001.76,4001.75,3.536]
["binance-futures","ETHUSDT",1733529599817,67.838,4001.76,4001.75,3.564]
["binance-futures","ETHUSDT",1733529599975,67.838,4001.76,4001.75,3.45]