{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1483348,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":149,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1733356800037,10.804,3840.75,3840.74,90.653]
["binance-futures","ETHUSDT",1733356804698,9.242,3840.75,3840.74,90.653]
["binance-futures","ETHUSDT",1733356805752,1.361,3840.75,3840.74,86.106]
["binance-futures","ETHUSDT",1733356805784,0.452,3840.75,3840.74,48.037]
["binance-futures","ETHUSDT",1733356805821,0.126,3840.75,3840.74,48.038]
["binance-futures","ETHUSDT",1733356805856,18.479,3841.48,3841.04,0.183]
["binance-futures","ETHUSDT",1733356805891,18.479,3841.48,3841.03,0.114]
["binance-futures","ETHUSDT",1733356805934,1.312,3841.47,3840.75,10.713]
["binance-futures","ETHUSDT",1733356805965,0.298,3841.47,3840.75,9.319]
["binance-futures","ETHUSDT",1733356806001,18.473,3841.48,3840.75,9.319]
["binance-futures","ETHUSDT",1733356806031,0.012,3841.5,3841.36,0.65]
["binance-futures","ETHUSDT",1733356806091,0.01,3841.38,3841.36,0.65]
["binance-futures","ETHUSDT",1733356806127,10.017,3841.6,3840.79,0.127]
["binance-futures","ETHUSDT",1733356806160,27.962,3841.6,3840.79,0.021]
["binance-futures","ETHUSDT",1733356806189,27.948,3841.6,3840.79,0.015]
["binance-futures","ETHUSDT",1733356806219,0.02,3841.25,3840.76,0.44]
["binance-futures","ETHUSDT",1733356806250,1.172,3841.11,3840.78,0.007]
["binance-futures","ETHUSDT",1733356806280,0.34,3841.0,3840.99,3.838]
["binance-futures","ETHUSDT",1733356806308,0.986,3841.18,3841.05,68.07]
["binance-futures","ETHUSDT",1733356806332,0.504,3841.86,3841.59,2.0]
["binance-futures","ETHUSDT",1733356806358,7.216,3841.6,3841.59,1.464]
["binance-futures","ETHUSDT",1733356806380,7.222,3841.6,3841.59,3.17]
["binance-futures","ETHUSDT",1733356806402,7.228,3841.6,3841.59,3.17]
["binance-futures","ETHUSDT",1733356806416,7.222,3841.6,3841.59,3.17]
["binance-futures","ETHUSDT",1733356806442,7.228,3841.6,3841.59,3.176]
["binance-futures","ETHUSDT",1733356806471,7.228,3841.6,3841.59,6.392]
["binance-futures","ETHUSDT",1733356806528,0.032,3841.65,3841.61,1.776]
["binance-futures","ETHUSDT",1733356806549,0.044,3841.65,3841.61,3.304]
["binance-futures","ETHUSDT",1733356806579,0.05,3841.65,3841.61,3.304]
["binance-futures","ETHUSDT",1733356806629,0.277,3841.68,3841.61,3.31]
["binance-futures","ETHUSDT",1733356806659,0.018,3841.68,3841.61,3.218]
["binance-futures","ETHUSDT",1733356806735,0.034,3841.68,3841.61,3.22]
["binance-futures","ETHUSDT",1733356806809,0.006,3841.65,3841.61,9.294]
["binance-futures","ETHUSDT",1733356806908,0.397,3841.72,3841.61,2.947]
["binance-futures","ETHUSDT",1733356806992,0.403,3841.72,3841.61,2.953]
["binance-futures","ETHUSDT",1733356807061,0.339,3841.72,3841.61,2.953]
["binance-futures","ETHUSDT",1733356807170,0.339,3841.72,3841.68,12.361]
["binance-futures","ETHUSDT",1733356807317,0.024,3841.73,3841.7,6.068]
["binance-futures","ETHUSDT",1733356807382,0.024,3841.73,3841.68,12.308]
["binance-futures","ETHUSDT",1733356807434,0.024,3841.73,3841.68,12.17]
["binance-futures","ETHUSDT",1733356807541,1.026,3841.81,3841.7,6.068]
["binance-futures","ETHUSDT",1733356807596,0.011,3841.69,3841.68,12.346]
["binance-futures","ETHUSDT",1733356807649,0.029,3841.69,3841.68,11.564]
["binance-futures","ETHUSDT",1733356807729,0.223,3841.81,3841.72,0.014]
["binance-futures","ETHUSDT",1733356807807,0.241,3841.81,3841.78,20.351]
["binance-futures","ETHUSDT",1733356807862,0.253,3841.81,3841.78,22.762]
["binance-futures","ETHUSDT",1733356807892,0.259,3841.81,3841.78,16.758]
["binance-futures","ETHUSDT",1733356807905,0.259,3841.81,3841.78,16.764]
["binance-futures","ETHUSDT",1733356807974,0.229,3841.81,3841.78,16.758]
["binance-futures","ETHUSDT",1733356808093,0.012,3841.84,3841.78,8.4]
["binance-futures","ETHUSDT",1733356808227,0.006,3841.97,3841.92,0.06]
["binance-futures","ETHUSDT",1733356808363,19.899,3842.0,3841.97,0.037]
["binance-futures","ETHUSDT",1733356808483,19.911,3842.0,3841.92,0.067]
["binance-futures","ETHUSDT",1733356808594,0.012,3841.97,3841.92,0.091]
["binance-futures","ETHUSDT",1733356808719,18.816,3842.0,3841.92,0.065]
["binance-futures","ETHUSDT",1733356808909,17.566,3842.0,3841.92,0.077]
["binance-futures","ETHUSDT",1733356809132,17.604,3842.0,3841.99,10.571]
["binance-futures","ETHUSDT",1733356809220,27.683,3842.0,3841.99,0.017]
["binance-futures","ETHUSDT",1733356809294,23.12,3842.0,3841.99,0.035]
["binance-futures","ETHUSDT",1733356809390,15.458,3842.0,3841.99,0.273]
["binance-futures","ETHUSDT",1733356809471,10.627,3842.0,3841.99,27.273]
["binance-futures","ETHUSDT",1733356809564,11.667,3842.0,3841.99,40.003]
["binance-futures","ETHUSDT",1733356809647,11.491,3842.0,3841.99,67.406]
["binance-futures","ETHUSDT",1733356809732,17.048,3842.0,3841.99,65.086]
["binance-futures","ETHUSDT",1733356809811,8.329,3842.0,3841.99,66.526]
["binance-futures","ETHUSDT",1733356809884,5.707,3842.0,3841.99,70.011]
["binance-futures","ETHUSDT",1733356809943,0.114,3842.04,3842.03,7.863]
["binance-futures","ETHUSDT",1733356810003,0.022,3842.06,3842.05,43.905]
["binance-futures","ETHUSDT",1733356810058,0.006,3842.23,3842.2,10.882]
["binance-futures","ETHUSDT",1733356810113,0.018,3842.31,3842.3,8.874]
["binance-futures","ETHUSDT",1733356810162,0.036,3842.38,3842.37,9.375]
["binance-futures","ETHUSDT",1733356810217,11.287,3842.43,3842.42,88.848]
["binance-futures","ETHUSDT",1733356810286,16.757,3842.43,3842.42,55.37]
["binance-futures","ETHUSDT",1733356810343,48.435,3842.43,3842.42,64.399]
["binance-futures","ETHUSDT",1733356810397,48.43,3842.43,3842.42,63.261]
["binance-futures","ETHUSDT",1733356810449,48.194,3842.43,3842.42,63.366]
["binance-futures","ETHUSDT",1733356810502,52.62,3842.43,3842.42,51.043]
["binance-futures","ETHUSDT",1733356810554,38.867,3842.43,3842.42,26.624]
["binance-futures","ETHUSDT",1733356810594,13.079,3842.38,3842.37,0.462]
["binance-futures","ETHUSDT",1733356810637,64.331,3842.38,3842.37,0.37]
["binance-futures","ETHUSDT",1733356810699,62.007,3842.38,3842.37,8.368]
["binance-futures","ETHUSDT",1733356810756,56.34,3842.38,3842.37,35.059]
["binance-futures","ETHUSDT",1733356810811,52.342,3842.38,3842.37,38.825]
["binance-futures","ETHUSDT",1733356810822,52.342,3842.38,3842.37,38.803]
["binance-futures","ETHUSDT",1733356810885,52.394,3842.38,3842.37,40.9]
["binance-futures","ETHUSDT",1733356810972,46.814,3842.38,3842.37,40.906]
["binance-futures","ETHUSDT",1733356811044,46.166,3842.38,3842.37,39.892]
["binance-futures","ETHUSDT",1733356811087,45.946,3842.38,3842.37,40.902]
["binance-futures","ETHUSDT",1733356811124,38.883,3842.38,3842.37,41.133]
["binance-futures","ETHUSDT",1733356811187,34.532,3842.38,3842.37,43.8]
["binance-futures","ETHUSDT",1733356811238,6.141,3842.38,3842.37,43.504]
["binance-futures","ETHUSDT",1733356811293,1.376,3842.38,3842.37,42.492]
["binance-futures","ETHUSDT",1733356811361,19.954,3842.51,3842.45,5.503]
["binance-futures","ETHUSDT",1733356811390,19.954,3842.51,3842.48,0.65]
["binance-futures","ETHUSDT",1733356811458,19.91,3842.51,3842.48,0.662]
["binance-futures","ETHUSDT",1733356811577,20.412,3842.51,3842.5,12.432]
["binance-futures","ETHUSDT",1733356811706,20.478,3842.51,3842.5,75.664]
["binance-futures","ETHUSDT",1733356811724,20.137,3842.51,3842.5,78.17]
["binance-futures","ETHUSDT",1733356811751,30.851,3842.51,3842.5,94.177]
["binance-futures","ETHUSDT",1733356811864,30.837,3842.51,3842.5,79.856]
["binance-futures","ETHUSDT",1733356811940,30.052,3842.51,3842.5,74.956]
["binance-futures","ETHUSDT",1733356812015,29.967,3842.51,3842.5,75.06]
["binance-futures","ETHUSDT",1733356812072,29.787,3842.51,3842.5,79.078]
["binance-futures","ETHUSDT",1733356812125,30.638,3842.51,3842.5,79.429]
["binance-futures","ETHUSDT",1733356812185,30.638,3842.51,3842.5,79.414]
["binance-futures","ETHUSDT",1733356812237,30.514,3842.51,3842.5,79.48]
["binance-futures","ETHUSDT",1733356812289,30.514,3842.51,3842.5,79.495]
["binance-futures","ETHUSDT",1733356812340,30.52,3842.51,3842.5,84.727]
["binance-futures","ETHUSDT",1733356812387,15.138,3842.51,3842.5,84.027]
["binance-futures","ETHUSDT",1733356812443,15.138,3842.51,3842.5,84.093]
["binance-futures","ETHUSDT",1733356812549,15.138,3842.51,3842.5,85.586]
["binance-futures","ETHUSDT",1733356812604,11.126,3842.51,3842.5,85.669]
["binance-futures","ETHUSDT",1733356812646,11.188,3842.51,3842.5,85.703]
["binance-futures","ETHUSDT",1733356812711,32.864,3842.51,3842.5,55.789]
["binance-futures","ETHUSDT",1733356812766,34.268,3842.51,3842.5,48.31]
["binance-futures","ETHUSDT",1733356812820,30.268,3842.51,3842.5,48.284]
["binance-futures","ETHUSDT",1733356812872,29.826,3842.51,3842.5,36.501]
["binance-futures","ETHUSDT",1733356812922,34.87,3842.51,3842.5,27.46]
["binance-futures","ETHUSDT",1733356812974,34.863,3842.51,3842.5,17.936]
["binance-futures","ETHUSDT",1733356813026,35.45,3842.51,3842.5,9.891]
["binance-futures","ETHUSDT",1733356813077,15.382,3842.35,3842.32,0.012]
["binance-futures","ETHUSDT",1733356813127,138.156,3842.23,3842.22,0.988]
["binance-futures","ETHUSDT",1733356813179,138.337,3842.23,3842.22,0.988]
["binance-futures","ETHUSDT",1733356813281,135.459,3842.04,3842.03,10.098]
["binance-futures","ETHUSDT",1733356813333,135.776,3842.04,3842.03,10.125]
["binance-futures","ETHUSDT",1733356813435,135.783,3842.04,3842.03,10.415]
["binance-futures","ETHUSDT",1733356813486,133.215,3842.04,3842.03,10.415]
["binance-futures","ETHUSDT",1733356813539,123.249,3842.04,3842.03,17.298]
["binance-futures","ETHUSDT",1733356813592,93.295,3842.04,3842.03,29.77]
["binance-futures","ETHUSDT",1733356813642,85.24,3842.04,3842.03,29.728]
["binance-futures","ETHUSDT",1733356813697,76.249,3842.04,3842.03,28.02]
["binance-futures","ETHUSDT",1733356813745,76.573,3842.04,3842.03,55.034]
["binance-futures","ETHUSDT",1733356813849,68.307,3842.04,3842.03,55.967]
["binance-futures","ETHUSDT",1733356813904,68.359,3842.04,3842.03,55.967]
["binance-futures","ETHUSDT",1733356813954,68.353,3842.04,3842.03,55.967]
["binance-futures","ETHUSDT",1733356814010,68.359,3842.04,3842.03,47.695]
["binance-futures","ETHUSDT",1733356814057,72.263,3842.04,3842.03,47.695]
["binance-futures","ETHUSDT",1733356814112,72.27,3842.04,3842.03,47.695]
["binance-futures","ETHUSDT",1733356814216,4.84,3841.96,3841.95,0.017]
["binance-futures","ETHUSDT",1733356814267,72.726,3841.78,3841.77,5.23]
["binance-futures","ETHUSDT",1733356814317,32.376,3841.78,3841.77,33.458]
["binance-futures","ETHUSDT",1733356814420,19.082,3841.41,3841.4,34.22]
["binance-futures","ETHUSDT",1733356814470,26.728,3841.41,3841.4,50.649]
["binance-futures","ETHUSDT",1733356814523,16.592,3841.41,3841.4,50.663]
["binance-futures","ETHUSDT",1733356814572,16.592,3841.41,3841.4,55.663]
["binance-futures","ETHUSDT",1733356814624,17.149,3841.41,3841.4,52.944]
["binance-futures","ETHUSDT",1733356814676,28.849,3841.41,3841.4,47.836]
["binance-futures","ETHUSDT",1733356814728,28.919,3841.41,3841.4,40.396]
["binance-futures","ETHUSDT",1733356814833,29.649,3841.41,3841.4,40.396]
["binance-futures","ETHUSDT",1733356814881,14.057,3841.41,3841.4,40.396]
["binance-futures","ETHUSDT",1733356814938,9.116,3841.41,3841.4,40.711]
["binance-futures","ETHUSDT",1733356814984,9.161,3841.41,3841.4,40.717]
["binance-futures","ETHUSDT",1733356815041,9.271,3841.41,3841.4,40.717]
["binance-futures","ETHUSDT",1733356815086,9.277,3841.41,3841.4,40.858]
["binance-futures","ETHUSDT",1733356815147,22.827,3841.61,3841.6,64.631]
["binance-futures","ETHUSDT",1733356815199,20.998,3841.61,3841.6,61.231]
["binance-futures","ETHUSDT",1733356815246,21.969,3841.61,3841.6,67.101]
["binance-futures","ETHUSDT",1733356815303,22.189,3841.61,3841.6,67.09]
["binance-futures","ETHUSDT",1733356815352,19.602,3841.61,3841.6,65.04]
["binance-futures","ETHUSDT",1733356815404,18.922,3841.61,3841.6,64.974]
["binance-futures","ETHUSDT",1733356815460,25.238,3841.61,3841.6,59.045]
["binance-futures","ETHUSDT",1733356815511,32.476,3841.61,3841.6,5.943]
["binance-futures","ETHUSDT",1733356815563,41.544,3841.61,3841.6,5.943]
["binance-futures","ETHUSDT",1733356815614,34.497,3841.61,3841.6,6.414]
["binance-futures","ETHUSDT",1733356815665,47.946,3841.61,3841.6,0.57]
["binance-futures","ETHUSDT",1733356815716,54.488,3841.61,3841.6,0.57]
["binance-futures","ETHUSDT",1733356815765,55.077,3841.61,3841.6,0.68]
["binance-futures","ETHUSDT",1733356815818,55.059,3841.61,3841.6,0.669]
["binance-futures","ETHUSDT",1733356815864,57.954,3841.61,3841.6,0.795]
["binance-futures","ETHUSDT",1733356815973,49.854,3841.25,3841.24,18.077]
["binance-futures","ETHUSDT",1733356816024,49.814,3841.25,3841.24,16.053]
["binance-futures","ETHUSDT",1733356816128,54.832,3841.25,3841.24,3.344]
["binance-futures","ETHUSDT",1733356816179,72.166,3841.25,3841.24,3.344]
["binance-futures","ETHUSDT",1733356816232,75.599,3841.25,3841.24,3.344]
["binance-futures","ETHUSDT",1733356816334,66.722,3840.99,3840.98,5.223]
["binance-futures","ETHUSDT",1733356816389,66.757,3840.99,3840.98,0.148]
["binance-futures","ETHUSDT",1733356816438,142.784,3840.98,3840.97,0.306]
["binance-futures","ETHUSDT",1733356816491,108.56,3840.98,3840.97,7.561]
["binance-futures","ETHUSDT",1733356816540,106.29,3840.98,3840.97,0.314]
["binance-futures","ETHUSDT",1733356816592,106.29,3840.98,3840.97,0.332]
["binance-futures","ETHUSDT",1733356816645,106.342,3840.98,3840.97,0.332]
["binance-futures","ETHUSDT",1733356816702,163.398,3840.76,3840.75,3.386]
["binance-futures","ETHUSDT",1733356816753,71.583,3840.76,3840.75,3.386]
["binance-futures","ETHUSDT",1733356816804,43.108,3840.7,3840.69,1.882]
["binance-futures","ETHUSDT",1733356816855,179.923,3840.7,3840.69,1.89]
["binance-futures","ETHUSDT",1733356816905,144.419,3840.7,3840.69,1.89]
["binance-futures","ETHUSDT",1733356816956,7.778,3840.68,3840.66,0.383]
["binance-futures","ETHUSDT",1733356817009,170.647,3840.56,3840.55,9.399]
["binance-futures","ETHUSDT",1733356817059,113.556,3840.56,3840.55,5.071]
["binance-futures","ETHUSDT",1733356817112,110.303,3840.56,3840.55,6.941]
["binance-futures","ETHUSDT",1733356817162,110.303,3840.56,3840.55,8.147]
["binance-futures","ETHUSDT",1733356817422,110.661,3840.56,3840.55,31.659]
["binance-futures","ETHUSDT",1733356817468,110.193,3840.56,3840.55,31.659]
["binance-futures","ETHUSDT",1733356817525,96.172,3840.56,3840.55,31.671]
["binance-futures","ETHUSDT",1733356817633,96.172,3840.56,3840.55,31.632]
["binance-futures","ETHUSDT",1733356817735,104.786,3840.56,3840.55,31.62]
["binance-futures","ETHUSDT",1733356817774,104.672,3840.56,3840.55,31.62]
["binance-futures","ETHUSDT",1733356817898,90.156,3840.28,3840.27,0.27]
["binance-futures","ETHUSDT",1733356817950,93.689,3840.28,3840.27,0.151]
["binance-futures","ETHUSDT",1733356818053,73.21,3840.03,3840.02,1.388]
["binance-futures","ETHUSDT",1733356818104,102.011,3839.99,3839.95,2.599]
["binance-futures","ETHUSDT",1733356818147,97.389,3839.99,3839.98,25.404]
["binance-futures","ETHUSDT",1733356818205,98.615,3839.99,3839.98,25.41]
["binance-futures","ETHUSDT",1733356818258,98.667,3839.99,3839.98,26.203]
["binance-futures","ETHUSDT",1733356818360,98.686,3839.99,3839.98,25.402]
["binance-futures","ETHUSDT",1733356818412,98.686,3839.99,3839.98,25.085]
["binance-futures","ETHUSDT",1733356818515,96.539,3839.99,3839.98,25.085]
["binance-futures","ETHUSDT",1733356818565,75.906,3839.99,3839.98,26.378]
["binance-futures","ETHUSDT",1733356818618,65.871,3839.99,3839.98,26.654]
["binance-futures","ETHUSDT",1733356818722,65.871,3839.99,3839.98,29.398]
["binance-futures","ETHUSDT",1733356818778,68.548,3839.99,3839.98,29.78]
["binance-futures","ETHUSDT",1733356818830,68.461,3839.99,3839.98,29.636]
["binance-futures","ETHUSDT",1733356818942,69.329,3839.99,3839.98,29.705]
["binance-futures","ETHUSDT",1733356819053,71.882,3839.99,3839.98,26.395]
["binance-futures","ETHUSDT",1733356819104,71.9,3839.99,3839.98,21.405]
["binance-futures","ETHUSDT",1733356819158,72.24,3839.99,3839.98,21.378]
["binance-futures","ETHUSDT",1733356819209,77.985,3839.99,3839.98,14.469]
["binance-futures","ETHUSDT",1733356819260,77.985,3839.99,3839.98,26.547]
["binance-futures","ETHUSDT",1733356819315,77.919,3839.99,3839.98,26.547]
["binance-futures","ETHUSDT",1733356819362,77.919,3839.99,3839.98,26.545]
["binance-futures","ETHUSDT",1733356819422,77.82,3839.99,3839.98,23.848]
["binance-futures","ETHUSDT",1733356819472,77.82,3839.99,3839.98,28.476]
["binance-futures","ETHUSDT",1733356819524,72.622,3839.99,3839.98,28.487]
["binance-futures","ETHUSDT",1733356819576,72.622,3839.99,3839.98,28.432]
["binance-futures","ETHUSDT",1733356819697,72.622,3839.99,3839.98,28.376]
["binance-futures","ETHUSDT",1733356819738,71.616,3839.99,3839.98,27.149]
["binance-futures","ETHUSDT",1733356819818,61.61,3839.99,3839.98,45.805]
["binance-futures","ETHUSDT",1733356819870,8.184,3839.99,3839.98,31.211]
["binance-futures","ETHUSDT",1733356819919,8.192,3839.99,3839.98,30.661]
["binance-futures","ETHUSDT",1733356819969,8.308,3839.99,3839.98,27.413]
["binance-futures","ETHUSDT",1733356820024,6.746,3839.99,3839.98,27.4]
["binance-futures","ETHUSDT",1733356820072,15.991,3839.99,3839.98,28.252]
["binance-futures","ETHUSDT",1733356820118,16.008,3839.99,3839.98,27.357]
["binance-futures","ETHUSDT",1733356820180,24.324,3839.99,3839.98,33.554]
["binance-futures","ETHUSDT",1733356820232,24.321,3839.99,3839.98,33.554]
["binance-futures","ETHUSDT",1733356820277,32.935,3839.99,3839.98,32.129]
["binance-futures","ETHUSDT",1733356820334,32.941,3839.99,3839.98,34.746]
["binance-futures","ETHUSDT",1733356820379,33.054,3839.99,3839.98,31.254]
["binance-futures","ETHUSDT",1733356820439,33.054,3839.99,3839.98,29.177]
["binance-futures","ETHUSDT",1733356820538,67.978,3839.92,3839.91,22.067]
["binance-futures","ETHUSDT",1733356820593,11.705,3839.92,3839.91,36.983]
["binance-futures","ETHUSDT",1733356820644,7.851,3839.92,3839.91,34.188]
["binance-futures","ETHUSDT",1733356820694,10.756,3839.92,3839.91,34.198]
["binance-futures","ETHUSDT",1733356820747,26.267,3839.92,3839.91,32.948]
["binance-futures","ETHUSDT",1733356820801,28.141,3839.92,3839.91,31.866]
["binance-futures","ETHUSDT",1733356820853,26.141,3839.92,3839.91,31.513]
["binance-futures","ETHUSDT",1733356820905,24.911,3839.92,3839.91,33.211]
["binance-futures","ETHUSDT",1733356820953,22.411,3839.92,3839.91,33.211]
["binance-futures","ETHUSDT",1733356821005,22.417,3839.92,3839.91,33.437]
["binance-futures","ETHUSDT",1733356821044,30.74,3839.92,3839.91,34.026]
["binance-futures","ETHUSDT",1733356821104,26.24,3839.92,3839.91,33.444]
["binance-futures","ETHUSDT",1733356821166,10.564,3839.92,3839.91,36.009]
["binance-futures","ETHUSDT",1733356821214,10.344,3839.92,3839.91,36.009]
["binance-futures","ETHUSDT",1733356821262,10.124,3839.92,3839.91,35.882]
["binance-futures","ETHUSDT",1733356821322,10.39,3839.92,3839.91,35.731]
["binance-futures","ETHUSDT",1733356821373,10.296,3839.92,3839.91,36.102]
["binance-futures","ETHUSDT",1733356821410,10.375,3839.92,3839.91,36.102]
["binance-futures","ETHUSDT",1733356821483,6.697,3839.92,3839.91,36.114]
["binance-futures","ETHUSDT",1733356821535,13.566,3839.99,3839.98,103.16]
["binance-futures","ETHUSDT",1733356821587,11.286,3839.99,3839.98,103.38]
["binance-futures","ETHUSDT",1733356821641,11.294,3839.99,3839.98,103.38]
["binance-futures","ETHUSDT",1733356821692,11.304,3839.99,3839.98,106.103]
["binance-futures","ETHUSDT",1733356821740,13.012,3839.99,3839.98,101.278]
["binance-futures","ETHUSDT",1733356821796,13.012,3839.99,3839.98,101.328]
["binance-futures","ETHUSDT",1733356821843,13.012,3839.99,3839.98,101.699]
["binance-futures","ETHUSDT",1733356821904,0.002,3840.26,3840.25,3.896]
["binance-futures","ETHUSDT",1733356821955,8.141,3840.46,3840.45,92.717]
["binance-futures","ETHUSDT",1733356822005,7.971,3840.46,3840.45,91.997]
["binance-futures","ETHUSDT",1733356822057,10.149,3840.68,3840.67,95.207]
["binance-futures","ETHUSDT",1733356822107,24.891,3840.68,3840.67,82.286]
["binance-futures","ETHUSDT",1733356822161,31.272,3840.68,3840.67,82.3]
["binance-futures","ETHUSDT",1733356822214,31.272,3840.68,3840.67,84.177]
["binance-futures","ETHUSDT",1733356822264,31.282,3840.68,3840.67,84.177]
["binance-futures","ETHUSDT",1733356822319,9.26,3840.68,3840.67,87.094]
["binance-futures","ETHUSDT",1733356822367,13.48,3840.68,3840.67,87.581]
["binance-futures","ETHUSDT",1733356822422,15.196,3840.68,3840.67,87.581]
["binance-futures","ETHUSDT",1733356822525,10.774,3840.68,3840.67,87.581]
["binance-futures","ETHUSDT",1733356822573,9.076,3840.68,3840.67,90.209]
["binance-futures","ETHUSDT",1733356822624,11.43,3840.68,3840.67,86.604]
["binance-futures","ETHUSDT",1733356822665,11.438,3840.68,3840.67,86.604]
["binance-futures","ETHUSDT",1733356822730,11.438,3840.68,3840.67,86.592]
["binance-futures","ETHUSDT",1733356822782,11.43,3840.68,3840.67,84.884]
["binance-futures","ETHUSDT",1733356822830,16.104,3840.68,3840.67,84.891]
["binance-futures","ETHUSDT",1733356822885,30.252,3840.63,3840.62,0.006]
["binance-futures","ETHUSDT",1733356822935,91.279,3840.46,3840.45,0.208]
["binance-futures","ETHUSDT",1733356822987,28.75,3840.4,3840.31,0.012]
["binance-futures","ETHUSDT",1733356823038,63.341,3840.21,3840.2,0.006]
["binance-futures","ETHUSDT",1733356823088,60.767,3840.21,3840.2,0.006]
["binance-futures","ETHUSDT",1733356823141,61.311,3840.21,3840.2,0.14]
["binance-futures","ETHUSDT",1733356823192,39.845,3840.08,3840.07,0.886]
["binance-futures","ETHUSDT",1733356823294,83.435,3839.99,3839.98,0.223]
["binance-futures","ETHUSDT",1733356823341,75.129,3839.99,3839.98,0.68]
["binance-futures","ETHUSDT",1733356823397,73.011,3839.92,3839.91,17.938]
["binance-futures","ETHUSDT",1733356823450,73.011,3839.92,3839.91,20.019]
["binance-futures","ETHUSDT",1733356823497,79.611,3839.92,3839.91,20.019]
["binance-futures","ETHUSDT",1733356823604,76.285,3839.5,3839.49,21.848]
["binance-futures","ETHUSDT",1733356823655,89.275,3839.5,3839.49,16.287]
["binance-futures","ETHUSDT",1733356823707,89.131,3839.5,3839.49,7.938]
["binance-futures","ETHUSDT",1733356823755,89.694,3839.5,3839.49,7.948]
["binance-futures","ETHUSDT",1733356823806,88.467,3839.5,3839.49,7.948]
["binance-futures","ETHUSDT",1733356823863,94.367,3839.5,3839.49,7.844]
["binance-futures","ETHUSDT",1733356823914,89.328,3839.5,3839.49,7.762]
["binance-futures","ETHUSDT",1733356824022,89.328,3839.5,3839.49,0.172]
["binance-futures","ETHUSDT",1733356824125,73.492,3839.25,3839.24,20.06]
["binance-futures","ETHUSDT",1733356824173,68.482,3839.25,3839.24,20.06]
["binance-futures","ETHUSDT",1733356824227,69.045,3839.25,3839.24,10.861]
["binance-futures","ETHUSDT",1733356824273,69.045,3839.25,3839.24,10.943]
["binance-futures","ETHUSDT",1733356824329,68.318,3839.25,3839.24,10.994]
["binance-futures","ETHUSDT",1733356824380,46.636,3839.25,3839.24,29.339]
["binance-futures","ETHUSDT",1733356824430,45.426,3839.25,3839.24,31.839]
["binance-futures","ETHUSDT",1733356824485,44.768,3839.25,3839.24,31.845]
["binance-futures","ETHUSDT",1733356824535,36.015,3839.25,3839.24,31.845]
["binance-futures","ETHUSDT",1733356824588,36.081,3839.25,3839.24,32.883]
["binance-futures","ETHUSDT",1733356824637,36.028,3839.25,3839.24,32.883]
["binance-futures","ETHUSDT",1733356824852,36.028,3839.25,3839.24,32.39]
["binance-futures","ETHUSDT",1733356825070,36.028,3839.25,3839.24,31.733]
["binance-futures","ETHUSDT",1733356825128,35.944,3839.25,3839.24,28.004]
["binance-futures","ETHUSDT",1733356825181,36.238,3839.25,3839.24,27.009]
["binance-futures","ETHUSDT",1733356825233,35.761,3839.25,3839.24,27.625]
["binance-futures","ETHUSDT",1733356825286,33.461,3839.25,3839.24,25.72]
["binance-futures","ETHUSDT",1733356825332,33.461,3839.25,3839.24,28.338]
["binance-futures","ETHUSDT",1733356825372,33.485,3839.25,3839.24,27.717]
["binance-futures","ETHUSDT",1733356825444,33.584,3839.25,3839.24,27.73]
["binance-futures","ETHUSDT",1733356825495,37.927,3839.25,3839.24,9.755]
["binance-futures","ETHUSDT",1733356825543,46.124,3839.25,3839.24,4.86]
["binance-futures","ETHUSDT",1733356825597,46.16,3839.25,3839.24,4.616]
["binance-futures","ETHUSDT",1733356825651,46.166,3839.25,3839.24,7.096]
["binance-futures","ETHUSDT",1733356825751,47.728,3839.25,3839.24,7.102]
["binance-futures","ETHUSDT",1733356825804,47.728,3839.25,3839.24,7.096]
["binance-futures","ETHUSDT",1733356825858,43.598,3839.25,3839.24,8.81]
["binance-futures","ETHUSDT",1733356825906,33.147,3839.25,3839.24,17.074]
["binance-futures","ETHUSDT",1733356825962,33.152,3839.25,3839.24,22.71]
["binance-futures","ETHUSDT",1733356826012,33.053,3839.25,3839.24,27.478]
["binance-futures","ETHUSDT",1733356826063,32.896,3839.25,3839.24,22.129]
["binance-futures","ETHUSDT",1733356826119,30.778,3839.25,3839.24,22.507]
["binance-futures","ETHUSDT",1733356826171,31.565,3839.25,3839.24,27.114]
["binance-futures","ETHUSDT",1733356826221,31.585,3839.25,3839.24,27.251]
["binance-futures","ETHUSDT",1733356826272,31.63,3839.25,3839.24,27.269]
["binance-futures","ETHUSDT",1733356826323,31.63,3839.25,3839.24,27.339]
["binance-futures","ETHUSDT",1733356826375,31.678,3839.25,3839.24,27.36]
["binance-futures","ETHUSDT",1733356826426,30.909,3839.25,3839.24,12.993]
["binance-futures","ETHUSDT",1733356826477,29.361,3839.25,3839.24,20.111]
["binance-futures","ETHUSDT",1733356826522,30.913,3839.25,3839.24,28.368]
["binance-futures","ETHUSDT",1733356826584,29.367,3839.25,3839.24,19.896]
["binance-futures","ETHUSDT",1733356826634,30.999,3839.25,3839.24,28.15]
["binance-futures","ETHUSDT",1733356826689,29.045,3839.25,3839.24,18.06]
["binance-futures","ETHUSDT",1733356826741,30.372,3839.25,3838.98,0.012]
["binance-futures","ETHUSDT",1733356826792,10.041,3838.56,3838.55,0.01]
["binance-futures","ETHUSDT",1733356826843,143.725,3838.55,3838.54,0.281]
["binance-futures","ETHUSDT",1733356826894,168.843,3838.47,3838.46,0.277]
["binance-futures","ETHUSDT",1733356826945,168.753,3838.47,3838.46,0.308]
["binance-futures","ETHUSDT",1733356826994,185.083,3838.47,3838.46,0.308]
["binance-futures","ETHUSDT",1733356827048,99.727,3838.4,3838.39,0.278]
["binance-futures","ETHUSDT",1733356827100,88.812,3838.4,3838.39,0.278]
["binance-futures","ETHUSDT",1733356827150,144.595,3838.33,3838.32,75.431]
["binance-futures","ETHUSDT",1733356827203,144.629,3838.33,3838.32,75.748]
["binance-futures","ETHUSDT",1733356827254,177.354,3838.33,3838.32,75.798]
["binance-futures","ETHUSDT",1733356827306,194.813,3838.33,3838.32,75.9]
["binance-futures","ETHUSDT",1733356827356,191.858,3838.33,3838.32,76.01]
["binance-futures","ETHUSDT",1733356827409,173.881,3838.33,3838.32,76.093]
["binance-futures","ETHUSDT",1733356827460,173.881,3838.33,3838.32,76.55]
["binance-futures","ETHUSDT",1733356827562,161.98,3838.33,3838.32,76.55]
["binance-futures","ETHUSDT",1733356827617,172.37,3838.33,3838.32,76.556]
["binance-futures","ETHUSDT",1733356827664,170.16,3838.33,3838.32,76.556]
["binance-futures","ETHUSDT",1733356827713,177.958,3838.33,3838.32,76.556]
["binance-futures","ETHUSDT",1733356827822,28.824,3838.09,3838.08,0.062]
["binance-futures","ETHUSDT",1733356827873,30.634,3838.06,3837.98,0.077]
["binance-futures","ETHUSDT",1733356827923,285.815,3838.06,3838.04,0.006]
["binance-futures","ETHUSDT",1733356827976,215.037,3838.06,3838.05,17.832]
["binance-futures","ETHUSDT",1733356828027,5.767,3837.98,3837.93,0.006]
["binance-futures","ETHUSDT",1733356828078,33.132,3837.85,3837.8,0.052]
["binance-futures","ETHUSDT",1733356828129,103.218,3837.79,3837.78,8.89]
["binance-futures","ETHUSDT",1733356828180,97.683,3837.79,3837.78,3.782]
["binance-futures","ETHUSDT",1733356828231,111.002,3837.79,3837.78,14.167]
["binance-futures","ETHUSDT",1733356828278,94.178,3837.79,3837.78,45.825]
["binance-futures","ETHUSDT",1733356828334,83.906,3837.79,3837.78,45.833]
["binance-futures","ETHUSDT",1733356828385,73.034,3837.79,3837.78,45.916]
["binance-futures","ETHUSDT",1733356828439,73.163,3837.79,3837.78,75.234]
["binance-futures","ETHUSDT",1733356828487,73.195,3837.79,3837.78,75.234]
["binance-futures","ETHUSDT",1733356828543,73.671,3837.79,3837.78,75.454]
["binance-futures","ETHUSDT",1733356828646,73.683,3837.79,3837.78,75.46]
["binance-futures","ETHUSDT",1733356828696,79.102,3837.79,3837.78,75.46]
["binance-futures","ETHUSDT",1733356828751,29.427,3837.79,3837.78,78.824]
["binance-futures","ETHUSDT",1733356828802,7.845,3837.98,3837.97,72.822]
["binance-futures","ETHUSDT",1733356828853,9.924,3838.21,3838.2,85.519]
["binance-futures","ETHUSDT",1733356828904,11.431,3838.21,3838.2,65.123]
["binance-futures","ETHUSDT",1733356828955,0.441,3838.21,3838.2,66.741]
["binance-futures","ETHUSDT",1733356829006,0.515,3838.21,3838.2,66.768]
["binance-futures","ETHUSDT",1733356829056,0.515,3838.21,3838.2,66.851]
["binance-futures","ETHUSDT",1733356829108,0.525,3838.21,3838.2,66.86]
["binance-futures","ETHUSDT",1733356829153,0.525,3838.21,3838.2,65.837]
["binance-futures","ETHUSDT",1733356829214,0.517,3838.21,3838.2,65.097]
["binance-futures","ETHUSDT",1733356829265,0.546,3838.21,3838.2,66.619]
["binance-futures","ETHUSDT",1733356829324,0.552,3838.21,3838.2,66.638]
["binance-futures","ETHUSDT",1733356829380,0.552,3838.21,3838.2,66.728]
["binance-futures","ETHUSDT",1733356829424,0.564,3838.21,3838.2,66.76]
["binance-futures","ETHUSDT",1733356829484,1.196,3838.88,3838.87,66.089]
["binance-futures","ETHUSDT",1733356829535,7.842,3839.26,3839.17,21.162]
["binance-futures","ETHUSDT",1733356829586,6.348,3839.24,3839.23,55.819]
["binance-futures","ETHUSDT",1733356829637,6.348,3839.24,3839.23,30.955]
["binance-futures","ETHUSDT",1733356829689,19.45,3839.48,3839.47,24.621]
["binance-futures","ETHUSDT",1733356829740,0.696,3839.5,3839.49,41.105]
["binance-futures","ETHUSDT",1733356829842,5.804,3839.5,3839.49,35.33]
["binance-futures","ETHUSDT",1733356829893,5.812,3839.5,3839.49,32.661]
["binance-futures","ETHUSDT",1733356829946,7.636,3839.5,3839.49,32.623]
["binance-futures","ETHUSDT",1733356829997,13.04,3839.5,3839.49,33.627]
["binance-futures","ETHUSDT",1733356830046,13.106,3839.5,3839.49,33.693]
["binance-futures","ETHUSDT",1733356830099,13.061,3839.5,3839.49,33.922]
["binance-futures","ETHUSDT",1733356830152,13.061,3839.5,3839.49,33.955]
["binance-futures","ETHUSDT",1733356830205,6.461,3839.5,3839.49,33.955]
["binance-futures","ETHUSDT",1733356830258,31.468,3839.5,3839.49,8.851]
["binance-futures","ETHUSDT",1733356830311,31.468,3839.5,3839.49,8.885]
["binance-futures","ETHUSDT",1733356830362,34.063,3839.5,3839.49,9.183]
["binance-futures","ETHUSDT",1733356830414,34.069,3839.5,3839.49,9.482]
["binance-futures","ETHUSDT",1733356830467,34.051,3839.5,3839.49,9.31]
["binance-futures","ETHUSDT",1733356830519,31.483,3839.5,3839.49,7.961]
["binance-futures","ETHUSDT",1733356830566,31.483,3839.5,3839.49,5.386]
["binance-futures","ETHUSDT",1733356830621,31.483,3839.5,3839.49,5.38]
["binance-futures","ETHUSDT",1733356830674,31.483,3839.5,3839.49,5.388]
["binance-futures","ETHUSDT",1733356830881,115.179,3839.11,3839.1,12.298]
["binance-futures","ETHUSDT",1733356830931,117.981,3839.11,3839.1,0.058]
["binance-futures","ETHUSDT",1733356830983,119.279,3839.11,3839.1,0.088]
["binance-futures","ETHUSDT",1733356831139,86.276,3838.73,3838.72,6.491]
["binance-futures","ETHUSDT",1733356831187,86.284,3838.73,3838.72,13.322]
["binance-futures","ETHUSDT",1733356831243,86.355,3838.73,3838.72,19.191]
["binance-futures","ETHUSDT",1733356831294,86.355,3838.73,3838.72,7.118]
["binance-futures","ETHUSDT",1733356831343,11.346,3838.73,3838.72,45.883]
["binance-futures","ETHUSDT",1733356831398,7.583,3838.8,3838.79,68.486]
["binance-futures","ETHUSDT",1733356831448,9.554,3838.98,3838.97,40.688]
["binance-futures","ETHUSDT",1733356831497,8.529,3839.11,3839.1,78.967]
["binance-futures","ETHUSDT",1733356831552,9.989,3839.11,3839.1,67.897]
["binance-futures","ETHUSDT",1733356831603,1.814,3839.11,3839.1,67.447]
["binance-futures","ETHUSDT",1733356831654,84.308,3839.4,3839.39,15.339]
["binance-futures","ETHUSDT",1733356831705,72.898,3839.4,3839.39,0.277]
["binance-futures","ETHUSDT",1733356831755,73.129,3839.4,3839.39,0.37]
["binance-futures","ETHUSDT",1733356831807,75.697,3839.4,3839.39,0.424]
["binance-futures","ETHUSDT",1733356831857,75.707,3839.4,3839.39,0.424]
["binance-futures","ETHUSDT",1733356831908,80.707,3839.4,3839.39,0.69]
["binance-futures","ETHUSDT",1733356831964,83.966,3839.4,3839.39,0.709]
["binance-futures","ETHUSDT",1733356832016,83.966,3839.4,3839.39,0.746]
["binance-futures","ETHUSDT",1733356832117,74.214,3839.04,3838.8,0.023]
["binance-futures","ETHUSDT",1733356832170,134.429,3838.94,3838.93,0.608]
["binance-futures","ETHUSDT",1733356832220,129.146,3838.94,3838.93,10.564]
["binance-futures","ETHUSDT",1733356832273,127.963,3838.94,3838.93,0.653]
["binance-futures","ETHUSDT",1733356832324,127.963,3838.94,3838.93,0.663]
["binance-futures","ETHUSDT",1733356832375,54.754,3838.79,3838.78,12.269]
["binance-futures","ETHUSDT",1733356832425,52.547,3838.79,3838.78,10.265]
["binance-futures","ETHUSDT",1733356832478,52.503,3838.79,3838.78,11.973]
["binance-futures","ETHUSDT",1733356832525,45.803,3838.79,3838.78,12.282]
["binance-futures","ETHUSDT",1733356832578,51.721,3838.79,3838.78,0.584]
["binance-futures","ETHUSDT",1733356832622,51.721,3838.79,3838.78,0.304]
["binance-futures","ETHUSDT",1733356832682,51.744,3838.79,3838.78,0.284]
["binance-futures","ETHUSDT",1733356832732,51.744,3838.79,3838.78,0.28]
["binance-futures","ETHUSDT",1733356832775,51.751,3838.79,3838.78,0.28]
["binance-futures","ETHUSDT",1733356833093,53.059,3838.79,3838.78,0.602]
["binance-futures","ETHUSDT",1733356833145,29.187,3838.61,3838.6,0.003]
["binance-futures","ETHUSDT",1733356833196,133.873,3838.56,3838.55,5.738]
["binance-futures","ETHUSDT",1733356833247,134.101,3838.56,3838.55,5.224]
["binance-futures","ETHUSDT",1733356833297,134.107,3838.56,3838.55,5.505]
["binance-futures","ETHUSDT",1733356833350,134.107,3838.56,3838.55,4.556]
["binance-futures","ETHUSDT",1733356833393,134.207,3838.56,3838.55,4.556]
["binance-futures","ETHUSDT",1733356833451,134.245,3838.56,3838.55,33.807]
["binance-futures","ETHUSDT",1733356833503,134.26,3838.56,3838.55,33.843]
["binance-futures","ETHUSDT",1733356833555,134.26,3838.56,3838.55,33.863]
["binance-futures","ETHUSDT",1733356833604,128.36,3838.56,3838.55,33.837]
["binance-futures","ETHUSDT",1733356833659,116.802,3838.56,3838.55,34.003]
["binance-futures","ETHUSDT",1733356833707,116.802,3838.56,3838.55,33.859]
["binance-futures","ETHUSDT",1733356833762,116.802,3838.56,3838.55,34.311]
["binance-futures","ETHUSDT",1733356833818,116.802,3838.56,3838.55,34.285]
["binance-futures","ETHUSDT",1733356833971,116.805,3838.56,3838.55,34.301]
["binance-futures","ETHUSDT",1733356834021,109.281,3838.56,3838.55,34.301]
["binance-futures","ETHUSDT",1733356834073,109.283,3838.56,3838.55,34.281]
["binance-futures","ETHUSDT",1733356834123,108.155,3838.56,3838.55,34.286]
["binance-futures","ETHUSDT",1733356834180,108.155,3838.56,3838.55,34.369]
["binance-futures","ETHUSDT",1733356834234,84.65,3838.56,3838.55,37.154]
["binance-futures","ETHUSDT",1733356834286,77.565,3838.56,3838.55,37.185]
["binance-futures","ETHUSDT",1733356834339,77.706,3838.56,3838.55,37.115]
["binance-futures","ETHUSDT",1733356834387,75.459,3838.56,3838.55,37.192]
["binance-futures","ETHUSDT",1733356834441,61.401,3838.56,3838.55,37.192]
["binance-futures","ETHUSDT",1733356834497,61.426,3838.56,3838.55,37.2]
["binance-futures","ETHUSDT",1733356834550,50.518,3838.56,3838.55,37.211]
["binance-futures","ETHUSDT",1733356834600,50.519,3838.56,3838.55,38.511]
["binance-futures","ETHUSDT",1733356834652,7.915,3838.56,3838.55,42.977]
["binance-futures","ETHUSDT",1733356834704,0.012,3838.91,3838.86,46.313]
["binance-futures","ETHUSDT",1733356834755,11.868,3839.07,3839.06,49.502]
["binance-futures","ETHUSDT",1733356834806,8.89,3839.07,3839.06,38.947]
["binance-futures","ETHUSDT",1733356834857,11.651,3839.07,3839.06,34.776]
["binance-futures","ETHUSDT",1733356834909,55.907,3839.07,3839.06,16.078]
["binance-futures","ETHUSDT",1733356834955,46.766,3839.07,3839.06,16.086]
["binance-futures","ETHUSDT",1733356835011,31.058,3839.07,3839.06,18.614]
["binance-futures","ETHUSDT",1733356835057,10.458,3839.07,3839.06,36.786]
["binance-futures","ETHUSDT",1733356835113,8.75,3839.07,3839.06,33.137]
["binance-futures","ETHUSDT",1733356835216,12.373,3839.07,3839.06,32.694]
["binance-futures","ETHUSDT",1733356835268,12.379,3839.07,3839.06,32.7]
["binance-futures","ETHUSDT",1733356835319,35.465,3839.07,3839.06,30.2]
["binance-futures","ETHUSDT",1733356835367,35.473,3839.07,3839.06,30.595]
["binance-futures","ETHUSDT",1733356835419,40.498,3839.07,3839.06,30.689]
["binance-futures","ETHUSDT",1733356835475,40.511,3839.07,3839.06,30.78]
["binance-futures","ETHUSDT",1733356835527,40.627,3839.07,3839.06,30.756]
["binance-futures","ETHUSDT",1733356835574,40.627,3839.07,3839.06,25.672]
["binance-futures","ETHUSDT",1733356835619,40.641,3839.07,3839.06,25.672]
["binance-futures","ETHUSDT",1733356835680,40.641,3839.07,3839.06,12.47]
["binance-futures","ETHUSDT",1733356835737,40.642,3839.07,3839.06,12.533]
["binance-futures","ETHUSDT",1733356835784,40.642,3839.07,3839.06,3.421]
["binance-futures","ETHUSDT",1733356835842,84.348,3838.65,3838.64,27.932]
["binance-futures","ETHUSDT",1733356835893,66.132,3838.65,3838.64,38.441]
["binance-futures","ETHUSDT",1733356835943,65.818,3838.65,3838.64,40.941]
["binance-futures","ETHUSDT",1733356835996,65.941,3838.65,3838.64,32.965]
["binance-futures","ETHUSDT",1733356836047,65.897,3838.65,3838.64,0.396]
["binance-futures","ETHUSDT",1733356836100,65.929,3838.65,3838.64,0.396]
["binance-futures","ETHUSDT",1733356836151,162.14,3838.56,3838.55,4.346]
["binance-futures","ETHUSDT",1733356836204,163.458,3838.56,3838.55,4.354]
["binance-futures","ETHUSDT",1733356836254,158.054,3838.56,3838.55,5.635]
["binance-futures","ETHUSDT",1733356836306,153.056,3838.56,3838.55,5.808]
["binance-futures","ETHUSDT",1733356836360,143.116,3838.56,3838.55,5.808]
["binance-futures","ETHUSDT",1733356836413,143.061,3838.56,3838.55,6.152]
["binance-futures","ETHUSDT",1733356836463,143.061,3838.56,3838.55,6.479]
["binance-futures","ETHUSDT",1733356836515,143.177,3838.56,3838.55,6.488]
["binance-futures","ETHUSDT",1733356836557,143.177,3838.56,3838.55,6.497]
["binance-futures","ETHUSDT",1733356836618,143.34,3838.56,3838.55,6.639]
["binance-futures","ETHUSDT",1733356836668,143.288,3838.56,3838.55,6.639]
["binance-futures","ETHUSDT",1733356836720,144.944,3838.56,3838.55,7.12]
["binance-futures","ETHUSDT",1733356836769,144.915,3838.56,3838.55,7.787]
["binance-futures","ETHUSDT",1733356836876,30.285,3838.23,3838.22,2.397]
["binance-futures","ETHUSDT",1733356836927,39.581,3838.23,3838.22,16.918]
["binance-futures","ETHUSDT",1733356836978,33.081,3838.23,3838.22,12.042]
["binance-futures","ETHUSDT",1733356837027,30.501,3838.23,3838.22,14.55]
["binance-futures","ETHUSDT",1733356837082,30.501,3838.23,3838.22,14.56]
["binance-futures","ETHUSDT",1733356837133,30.53,3838.23,3838.22,14.56]
["binance-futures","ETHUSDT",1733356837184,30.456,3838.23,3838.22,23.684]
["binance-futures","ETHUSDT",1733356837234,30.516,3838.23,3838.22,22.577]
["binance-futures","ETHUSDT",1733356837287,30.494,3838.23,3838.22,22.577]
["binance-futures","ETHUSDT",1733356837336,30.564,3838.23,3838.22,19.987]
["binance-futures","ETHUSDT",1733356837390,30.564,3838.23,3838.22,20.42]
["binance-futures","ETHUSDT",1733356837443,30.564,3838.23,3838.22,23.037]
["binance-futures","ETHUSDT",1733356837495,30.564,3838.23,3838.22,23.061]
["binance-futures","ETHUSDT",1733356837548,1.462,3838.23,3838.22,46.484]
["binance-futures","ETHUSDT",1733356837599,0.116,3838.5,3838.48,5.572]
["binance-futures","ETHUSDT",1733356837650,0.024,3838.61,3838.56,14.138]
["binance-futures","ETHUSDT",1733356837701,6.866,3838.95,3838.94,70.917]
["binance-futures","ETHUSDT",1733356837753,24.758,3838.95,3838.94,54.392]
["binance-futures","ETHUSDT",1733356837804,22.596,3838.95,3838.94,73.428]
["binance-futures","ETHUSDT",1733356837854,28.618,3838.95,3838.94,72.993]
["binance-futures","ETHUSDT",1733356837904,28.628,3838.95,3838.94,72.993]
["binance-futures","ETHUSDT",1733356837951,28.628,3838.95,3838.94,72.706]
["binance-futures","ETHUSDT",1733356838011,26.689,3838.95,3838.94,54.038]
["binance-futures","ETHUSDT",1733356838061,26.709,3838.95,3838.94,54.038]
["binance-futures","ETHUSDT",1733356838114,26.577,3838.95,3838.94,54.634]
["binance-futures","ETHUSDT",1733356838166,26.577,3838.95,3838.94,54.734]
["binance-futures","ETHUSDT",1733356838216,26.689,3838.95,3838.94,54.74]
["binance-futures","ETHUSDT",1733356838270,14.688,3838.95,3838.94,54.74]
["binance-futures","ETHUSDT",1733356838319,15.473,3838.95,3838.94,78.814]
["binance-futures","ETHUSDT",1733356838370,15.149,3838.95,3838.94,78.814]
["binance-futures","ETHUSDT",1733356838418,23.22,3838.95,3838.94,78.814]
["binance-futures","ETHUSDT",1733356838477,28.642,3838.95,3838.94,59.139]
["binance-futures","ETHUSDT",1733356838524,28.562,3838.95,3838.94,59.648]
["binance-futures","ETHUSDT",1733356838577,27.585,3838.95,3838.94,59.648]
["binance-futures","ETHUSDT",1733356838687,27.261,3838.95,3838.94,59.386]
["binance-futures","ETHUSDT",1733356838731,27.167,3838.95,3838.94,59.392]
["binance-futures","ETHUSDT",1733356838902,27.491,3838.95,3838.94,59.403]
["binance-futures","ETHUSDT",1733356839004,26.605,3838.95,3838.94,59.403]
["binance-futures","ETHUSDT",1733356839058,26.605,3838.95,3838.94,59.446]
["binance-futures","ETHUSDT",1733356839107,26.017,3838.95,3838.94,59.446]
["binance-futures","ETHUSDT",1733356839150,26.888,3838.95,3838.94,59.446]
["binance-futures","ETHUSDT",1733356839215,26.894,3838.95,3838.94,59.446]
["binance-futures","ETHUSDT",1733356839267,26.891,3838.95,3838.94,59.435]
["binance-futures","ETHUSDT",1733356839321,26.714,3838.95,3838.94,60.273]
["binance-futures","ETHUSDT",1733356839372,26.39,3838.95,3838.94,89.204]
["binance-futures","ETHUSDT",1733356839420,26.389,3838.95,3838.94,89.21]
["binance-futures","ETHUSDT",1733356839477,26.389,3838.95,3838.94,89.399]
["binance-futures","ETHUSDT",1733356839527,21.302,3838.95,3838.94,89.37]
["binance-futures","ETHUSDT",1733356839633,21.302,3838.95,3838.94,89.391]
["binance-futures","ETHUSDT",1733356839739,1.073,3838.95,3838.94,89.289]
["binance-futures","ETHUSDT",1733356839785,1.08,3838.95,3838.94,89.289]
["binance-futures","ETHUSDT",1733356839842,6.214,3838.95,3838.94,89.289]
["binance-futures","ETHUSDT",1733356839888,1.106,3838.95,3838.94,89.289]
["binance-futures","ETHUSDT",1733356839999,68.513,3838.21,3838.2,1.589]
["binance-futures","ETHUSDT",1733356840050,0.006,3838.26,3838.21,5.411]
["binance-futures","ETHUSDT",1733356840101,0.012,3838.84,3838.83,16.197]
["binance-futures","ETHUSDT",1733356840152,3.556,3838.95,3838.94,112.342]
["binance-futures","ETHUSDT",1733356840203,66.506,3838.95,3838.94,3.17]
["binance-futures","ETHUSDT",1733356840254,142.035,3838.81,3838.8,0.006]
["binance-futures","ETHUSDT",1733356840305,33.823,3838.41,3838.4,26.676]
["binance-futures","ETHUSDT",1733356840356,6.567,3838.41,3838.4,30.766]
["binance-futures","ETHUSDT",1733356840406,6.575,3838.41,3838.4,30.774]
["binance-futures","ETHUSDT",1733356840457,6.575,3838.41,3838.4,31.044]
["binance-futures","ETHUSDT",1733356840509,8.956,3838.41,3838.4,28.628]
["binance-futures","ETHUSDT",1733356840612,7.3,3838.41,3838.4,31.462]
["binance-futures","ETHUSDT",1733356840667,7.3,3838.41,3838.4,29.754]
["binance-futures","ETHUSDT",1733356840719,7.624,3838.41,3838.4,26.674]
["binance-futures","ETHUSDT",1733356840769,7.63,3838.41,3838.4,28.301]
["binance-futures","ETHUSDT",1733356840823,7.306,3838.41,3838.4,28.275]
["binance-futures","ETHUSDT",1733356841082,7.33,3838.41,3838.4,28.289]
["binance-futures","ETHUSDT",1733356841137,7.33,3838.41,3838.4,28.275]
["binance-futures","ETHUSDT",1733356841184,7.33,3838.41,3838.4,28.315]
["binance-futures","ETHUSDT",1733356841240,7.33,3838.41,3838.4,28.778]
["binance-futures","ETHUSDT",1733356841295,9.974,3838.41,3838.4,28.065]
["binance-futures","ETHUSDT",1733356841346,29.562,3838.41,3838.4,22.276]
["binance-futures","ETHUSDT",1733356841397,32.014,3838.41,3838.4,4.072]
["binance-futures","ETHUSDT",1733356841445,32.032,3838.41,3838.4,4.15]
["binance-futures","ETHUSDT",1733356841499,32.032,3838.41,3838.4,6.307]
["binance-futures","ETHUSDT",1733356841551,32.016,3838.41,3838.4,9.349]
["binance-futures","ETHUSDT",1733356841604,30.183,3838.41,3838.4,34.961]
["binance-futures","ETHUSDT",1733356841657,30.313,3838.41,3838.4,33.01]
["binance-futures","ETHUSDT",1733356841759,10.582,3838.41,3838.4,33.221]
["binance-futures","ETHUSDT",1733356841812,9.716,3838.41,3838.4,33.214]
["binance-futures","ETHUSDT",1733356841864,9.722,3838.41,3838.4,33.251]
["binance-futures","ETHUSDT",1733356841916,9.708,3838.41,3838.4,33.261]
["binance-futures","ETHUSDT",1733356841967,9.708,3838.41,3838.4,33.249]
["binance-futures","ETHUSDT",1733356842018,9.702,3838.41,3838.4,33.249]
["binance-futures","ETHUSDT",1733356842069,10.627,3838.41,3838.4,33.644]
["binance-futures","ETHUSDT",1733356842171,10.621,3838.41,3838.4,33.652]
["binance-futures","ETHUSDT",1733356842277,10.83,3838.41,3838.4,33.664]
["binance-futures","ETHUSDT",1733356842329,10.429,3838.41,3838.4,33.664]
["binance-futures","ETHUSDT",1733356842382,8.669,3838.41,3838.4,33.768]
["binance-futures","ETHUSDT",1733356842432,9.434,3838.41,3838.4,32.439]
["binance-futures","ETHUSDT",1733356842482,9.25,3838.41,3838.4,32.513]
["binance-futures","ETHUSDT",1733356842535,9.234,3838.41,3838.4,32.552]
["binance-futures","ETHUSDT",1733356842586,9.234,3838.41,3838.4,60.314]
["binance-futures","ETHUSDT",1733356842691,9.265,3838.41,3838.4,60.32]
["binance-futures","ETHUSDT",1733356842742,9.335,3838.41,3838.4,60.308]
["binance-futures","ETHUSDT",1733356842899,0.001,3838.64,3838.63,7.851]
["binance-futures","ETHUSDT",1733356842950,23.208,3838.8,3838.79,78.863]
["binance-futures","ETHUSDT",1733356843000,43.076,3838.8,3838.79,70.458]
["binance-futures","ETHUSDT",1733356843051,43.076,3838.8,3838.79,70.619]
["binance-futures","ETHUSDT",1733356843104,11.906,3838.8,3838.79,72.414]
["binance-futures","ETHUSDT",1733356843155,5.683,3838.8,3838.79,72.489]
["binance-futures","ETHUSDT",1733356843208,5.683,3838.8,3838.79,72.562]
["binance-futures","ETHUSDT",1733356843258,5.679,3838.8,3838.79,72.1]
["binance-futures","ETHUSDT",1733356843311,5.679,3838.8,3838.79,72.561]
["binance-futures","ETHUSDT",1733356843366,5.78,3838.8,3838.79,72.756]
["binance-futures","ETHUSDT",1733356843419,5.786,3838.8,3838.79,72.771]
["binance-futures","ETHUSDT",1733356843467,5.792,3838.8,3838.79,73.123]
["binance-futures","ETHUSDT",1733356843520,6.472,3838.8,3838.79,73.141]
["binance-futures","ETHUSDT",1733356843573,6.478,3838.8,3838.79,73.111]
["binance-futures","ETHUSDT",1733356843619,6.478,3838.8,3838.79,73.117]
["binance-futures","ETHUSDT",1733356843729,6.316,3838.95,3838.94,83.325]
["binance-futures","ETHUSDT",1733356843779,6.316,3838.95,3838.94,87.737]
["binance-futures","ETHUSDT",1733356843831,6.39,3838.95,3838.94,87.716]
["binance-futures","ETHUSDT",1733356843882,6.4,3838.95,3838.94,88.131]
["binance-futures","ETHUSDT",1733356843935,6.452,3838.95,3838.94,88.149]
["binance-futures","ETHUSDT",1733356843984,6.4,3838.95,3838.94,88.846]
["binance-futures","ETHUSDT",1733356844037,6.4,3838.95,3838.94,88.937]
["binance-futures","ETHUSDT",1733356844092,0.428,3838.95,3838.94,100.036]
["binance-futures","ETHUSDT",1733356844138,0.428,3838.95,3838.94,92.086]
["binance-futures","ETHUSDT",1733356844195,0.018,3839.03,3839.02,7.851]
["binance-futures","ETHUSDT",1733356844246,21.845,3839.29,3839.28,62.177]
["binance-futures","ETHUSDT",1733356844296,21.853,3839.29,3839.28,62.448]
["binance-futures","ETHUSDT",1733356844349,38.253,3839.29,3839.28,43.728]
["binance-futures","ETHUSDT",1733356844400,39.485,3839.29,3839.28,43.89]
["binance-futures","ETHUSDT",1733356844451,39.485,3839.29,3839.28,44.326]
["binance-futures","ETHUSDT",1733356844504,39.158,3839.29,3839.28,45.347]
["binance-futures","ETHUSDT",1733356844557,39.158,3839.29,3839.28,45.362]
["binance-futures","ETHUSDT",1733356844608,39.158,3839.29,3839.28,48.318]
["binance-futures","ETHUSDT",1733356844661,39.482,3839.29,3839.28,48.338]
["binance-futures","ETHUSDT",1733356844763,39.488,3839.29,3839.28,46.481]
["binance-futures","ETHUSDT",1733356844820,39.164,3839.29,3839.28,45.725]
["binance-futures","ETHUSDT",1733356844873,39.774,3839.29,3839.28,45.731]
["binance-futures","ETHUSDT",1733356845028,39.456,3839.29,3839.28,41.051]
["binance-futures","ETHUSDT",1733356845085,39.78,3839.29,3839.28,5.435]
["binance-futures","ETHUSDT",1733356845138,50.239,3839.29,3839.28,10.973]
["binance-futures","ETHUSDT",1733356845189,50.083,3839.29,3839.28,6.117]
["binance-futures","ETHUSDT",1733356845243,46.459,3839.29,3839.28,2.644]
["binance-futures","ETHUSDT",1733356845291,46.459,3839.29,3839.28,3.077]
["binance-futures","ETHUSDT",1733356845339,46.459,3839.29,3839.28,2.372]
["binance-futures","ETHUSDT",1733356845385,46.459,3839.29,3839.28,1.999]
["binance-futures","ETHUSDT",1733356845450,49.166,3839.29,3839.28,1.973]
["binance-futures","ETHUSDT",1733356845506,49.166,3839.29,3839.28,4.39]
["binance-futures","ETHUSDT",1733356845551,49.166,3839.29,3839.28,4.402]
["binance-futures","ETHUSDT",1733356845610,49.166,3839.29,3839.28,4.698]
["binance-futures","ETHUSDT",1733356845653,49.166,3839.29,3839.28,5.266]
["binance-futures","ETHUSDT",1733356845712,35.71,3839.29,3839.28,20.314]
["binance-futures","ETHUSDT",1733356845762,40.742,3839.29,3839.28,24.994]
["binance-futures","ETHUSDT",1733356845805,40.742,3839.29,3839.28,20.585]
["binance-futures","ETHUSDT",1733356845876,40.748,3839.29,3839.28,21.569]
["binance-futures","ETHUSDT",1733356845981,40.766,3839.29,3839.28,5.266]
["binance-futures","ETHUSDT",1733356846033,53.819,3839.29,3839.28,5.266]
["binance-futures","ETHUSDT",1733356846085,69.217,3839.03,3839.02,0.234]
["binance-futures","ETHUSDT",1733356846140,82.815,3839.03,3839.02,0.277]
["binance-futures","ETHUSDT",1733356846191,82.823,3839.03,3839.02,0.302]
["binance-futures","ETHUSDT",1733356846242,83.649,3839.03,3839.02,0.302]
["binance-futures","ETHUSDT",1733356846294,83.643,3839.03,3839.02,0.391]
["binance-futures","ETHUSDT",1733356846348,78.643,3839.03,3839.02,0.611]
["binance-futures","ETHUSDT",1733356846398,78.826,3839.03,3839.02,0.611]
["binance-futures","ETHUSDT",1733356846452,81.941,3839.03,3839.02,0.611]
["binance-futures","ETHUSDT",1733356846504,81.772,3839.03,3839.02,0.905]
["binance-futures","ETHUSDT",1733356846558,85.673,3839.02,3839.01,27.782]
["binance-futures","ETHUSDT",1733356846609,86.531,3839.02,3839.01,27.756]
["binance-futures","ETHUSDT",1733356846660,86.539,3839.02,3839.01,27.756]
["binance-futures","ETHUSDT",1733356846706,86.513,3839.02,3839.01,27.766]
["binance-futures","ETHUSDT",1733356846764,70.524,3838.8,3838.79,0.18]
["binance-futures","ETHUSDT",1733356846815,51.607,3838.41,3838.4,0.714]
["binance-futures","ETHUSDT",1733356846866,54.365,3838.41,3838.4,0.62]
["binance-futures","ETHUSDT",1733356846917,54.064,3838.41,3838.4,7.875]
["binance-futures","ETHUSDT",1733356846968,54.89,3838.41,3838.4,7.875]
["binance-futures","ETHUSDT",1733356847019,54.89,3838.41,3838.4,7.893]
["binance-futures","ETHUSDT",1733356847064,54.89,3838.41,3838.4,0.638]
["binance-futures","ETHUSDT",1733356847122,54.902,3838.41,3838.4,1.07]
["binance-futures","ETHUSDT",1733356847173,54.85,3838.41,3838.4,3.572]
["binance-futures","ETHUSDT",1733356847226,55.013,3838.41,3838.4,3.572]
["binance-futures","ETHUSDT",1733356847322,55.024,3838.41,3838.4,3.572]
["binance-futures","ETHUSDT",1733356847380,55.014,3838.41,3838.4,4.345]
["binance-futures","ETHUSDT",1733356847432,233.912,3838.36,3838.35,0.353]
["binance-futures","ETHUSDT",1733356847482,98.245,3838.14,3838.13,5.151]
["binance-futures","ETHUSDT",1733356847534,96.867,3838.14,3838.13,0.051]
["binance-futures","ETHUSDT",1733356847635,85.098,3838.01,3837.5,0.299]
["binance-futures","ETHUSDT",1733356847685,83.107,3838.01,3838.0,401.004]
["binance-futures","ETHUSDT",1733356847740,86.159,3838.01,3838.0,400.788]
["binance-futures","ETHUSDT",1733356847793,85.738,3838.01,3838.0,316.497]
["binance-futures","ETHUSDT",1733356847895,8.271,3837.43,3837.42,1.771]
["binance-futures","ETHUSDT",1733356847946,9.543,3837.43,3837.42,1.771]
["binance-futures","ETHUSDT",1733356847997,132.451,3837.43,3837.42,1.528]
["binance-futures","ETHUSDT",1733356848048,125.087,3837.43,3837.42,1.536]
["binance-futures","ETHUSDT",1733356848099,134.936,3837.43,3837.42,1.528]
["binance-futures","ETHUSDT",1733356848150,131.649,3837.43,3837.42,1.546]
["binance-futures","ETHUSDT",1733356848256,85.291,3837.3,3837.29,27.01]
["binance-futures","ETHUSDT",1733356848306,68.546,3837.3,3837.29,33.571]
["binance-futures","ETHUSDT",1733356848356,58.112,3837.3,3837.29,29.107]
["binance-futures","ETHUSDT",1733356848411,58.118,3837.3,3837.29,29.117]
["binance-futures","ETHUSDT",1733356848462,57.082,3837.3,3837.29,29.285]
["binance-futures","ETHUSDT",1733356848513,50.216,3837.3,3837.29,29.331]
["binance-futures","ETHUSDT",1733356848565,50.249,3837.3,3837.29,31.807]
["binance-futures","ETHUSDT",1733356848618,47.512,3837.3,3837.29,31.992]
["binance-futures","ETHUSDT",1733356848670,31.236,3837.3,3837.29,59.574]
["binance-futures","ETHUSDT",1733356848721,31.219,3837.3,3837.29,60.372]
["binance-futures","ETHUSDT",1733356848825,21.574,3837.3,3837.29,60.372]
["binance-futures","ETHUSDT",1733356848924,23.749,3837.3,3837.29,60.354]
["binance-futures","ETHUSDT",1733356848972,38.756,3837.3,3837.29,57.909]
["binance-futures","ETHUSDT",1733356849029,36.704,3837.3,3837.29,57.909]
["binance-futures","ETHUSDT",1733356849083,36.476,3837.3,3837.29,57.909]
["binance-futures","ETHUSDT",1733356849124,36.326,3837.3,3837.29,58.521]
["binance-futures","ETHUSDT",1733356849200,36.329,3837.3,3837.29,58.618]
["binance-futures","ETHUSDT",1733356849251,23.208,3837.3,3837.29,58.626]
["binance-futures","ETHUSDT",1733356849303,23.208,3837.3,3837.29,64.236]
["binance-futures","ETHUSDT",1733356849354,22.602,3837.3,3837.29,64.236]
["binance-futures","ETHUSDT",1733356849406,22.533,3837.3,3837.29,64.236]
["binance-futures","ETHUSDT",1733356849455,22.515,3837.3,3837.29,63.924]
["binance-futures","ETHUSDT",1733356849510,0.012,3837.64,3837.63,3.75]
["binance-futures","ETHUSDT",1733356849560,1.15,3837.72,3837.71,111.385]
["binance-futures","ETHUSDT",1733356849612,1.202,3837.72,3837.71,111.385]
["binance-futures","ETHUSDT",1733356849663,1.156,3837.72,3837.71,110.739]
["binance-futures","ETHUSDT",1733356849714,23.612,3837.95,3837.94,82.488]
["binance-futures","ETHUSDT",1733356849765,23.62,3837.95,3837.94,82.549]
["binance-futures","ETHUSDT",1733356849815,16.03,3837.95,3837.94,83.208]
["binance-futures","ETHUSDT",1733356849867,5.718,3837.95,3837.94,83.208]
["binance-futures","ETHUSDT",1733356849921,7.426,3837.95,3837.94,83.208]
["binance-futures","ETHUSDT",1733356849961,7.426,3837.95,3837.94,83.333]
["binance-futures","ETHUSDT",1733356850022,6.426,3837.95,3837.94,76.076]
["binance-futures","ETHUSDT",1733356850076,6.432,3837.95,3837.94,75.034]
["binance-futures","ETHUSDT",1733356850124,6.422,3837.95,3837.94,75.158]
["binance-futures","ETHUSDT",1733356850178,14.672,3837.95,3837.94,75.317]
["binance-futures","ETHUSDT",1733356850232,7.493,3837.95,3837.94,80.056]
["binance-futures","ETHUSDT",1733356850280,4.79,3837.95,3837.94,77.177]
["binance-futures","ETHUSDT",1733356850386,6.491,3837.95,3837.94,77.196]
["binance-futures","ETHUSDT",1733356850438,4.783,3837.95,3837.94,77.61]
["binance-futures","ETHUSDT",1733356850496,4.639,3837.95,3837.94,77.306]
["binance-futures","ETHUSDT",1733356850545,4.687,3837.95,3837.94,77.637]
["binance-futures","ETHUSDT",1733356850652,13.735,3837.95,3837.94,77.637]
["binance-futures","ETHUSDT",1733356850746,6.488,3837.95,3837.94,77.637]
["binance-futures","ETHUSDT",1733356850808,8.53,3837.95,3837.94,77.637]
["binance-futures","ETHUSDT",1733356850912,4.675,3837.95,3837.94,77.637]
["binance-futures","ETHUSDT",1733356850962,6.383,3837.95,3837.94,77.582]
["binance-futures","ETHUSDT",1733356851019,4.675,3837.95,3837.94,77.582]
["binance-futures","ETHUSDT",1733356851062,5.036,3837.95,3837.94,77.582]
["binance-futures","ETHUSDT",1733356851124,4.995,3837.95,3837.94,77.603]
["binance-futures","ETHUSDT",1733356851178,5.032,3837.95,3837.94,77.603]
["binance-futures","ETHUSDT",1733356851229,5.084,3837.95,3837.94,77.57]
["binance-futures","ETHUSDT",1733356851273,5.078,3837.95,3837.94,77.097]
["binance-futures","ETHUSDT",1733356851331,6.734,3837.95,3837.94,64.067]
["binance-futures","ETHUSDT",1733356851384,5.032,3837.95,3837.94,91.6]
["binance-futures","ETHUSDT",1733356851435,5.07,3837.95,3837.94,91.42]
["binance-futures","ETHUSDT",1733356851487,5.07,3837.95,3837.94,91.622]
["binance-futures","ETHUSDT",1733356851541,5.07,3837.95,3837.94,91.571]
["binance-futures","ETHUSDT",1733356851594,0.022,3838.34,3838.25,34.733]
["binance-futures","ETHUSDT",1733356851644,0.319,3838.26,3838.25,58.716]
["binance-futures","ETHUSDT",1733356851697,0.319,3838.26,3838.25,66.033]
["binance-futures","ETHUSDT",1733356851747,12.227,3838.26,3838.25,59.636]
["binance-futures","ETHUSDT",1733356851798,12.237,3838.26,3838.25,64.462]
["binance-futures","ETHUSDT",1733356851851,12.245,3838.26,3838.25,64.522]
["binance-futures","ETHUSDT",1733356851892,12.245,3838.26,3838.25,65.118]
["binance-futures","ETHUSDT",1733356851952,12.245,3838.26,3838.25,65.194]
["binance-futures","ETHUSDT",1733356852005,12.245,3838.26,3838.25,65.396]
["binance-futures","ETHUSDT",1733356852055,7.137,3838.26,3838.25,65.756]
["binance-futures","ETHUSDT",1733356852109,7.137,3838.26,3838.25,65.755]
["binance-futures","ETHUSDT",1733356852161,0.287,3838.26,3838.25,65.241]
["binance-futures","ETHUSDT",1733356852213,14.688,3838.45,3838.44,121.039]
["binance-futures","ETHUSDT",1733356852264,16.007,3838.45,3838.44,121.872]
["binance-futures","ETHUSDT",1733356852311,10.974,3838.45,3838.44,121.82]
["binance-futures","ETHUSDT",1733356852361,10.984,3838.45,3838.44,121.888]
["binance-futures","ETHUSDT",1733356852420,37.851,3838.45,3838.44,40.207]
["binance-futures","ETHUSDT",1733356852471,75.26,3838.02,3838.01,0.581]
["binance-futures","ETHUSDT",1733356852573,98.455,3837.61,3837.6,27.143]
["binance-futures","ETHUSDT",1733356852624,65.741,3837.61,3837.6,27.297]
["binance-futures","ETHUSDT",1733356852677,65.852,3837.61,3837.6,27.305]
["binance-futures","ETHUSDT",1733356852726,66.172,3837.61,3837.6,10.555]
["binance-futures","ETHUSDT",1733356852780,66.172,3837.61,3837.6,2.726]
["binance-futures","ETHUSDT",1733356852831,79.685,3837.61,3837.6,0.38]
["binance-futures","ETHUSDT",1733356852884,137.297,3837.44,3837.38,0.012]
["binance-futures","ETHUSDT",1733356852936,147.658,3837.44,3837.43,5.689]
["binance-futures","ETHUSDT",1733356852986,137.23,3837.44,3837.43,5.697]
["binance-futures","ETHUSDT",1733356853039,137.23,3837.44,3837.43,5.707]
["binance-futures","ETHUSDT",1733356853089,137.236,3837.44,3837.43,5.722]
["binance-futures","ETHUSDT",1733356853140,139.859,3837.44,3837.43,5.722]
["binance-futures","ETHUSDT",1733356853195,137.759,3837.44,3837.43,5.735]
["binance-futures","ETHUSDT",1733356853246,140.607,3837.44,3837.43,6.349]
["binance-futures","ETHUSDT",1733356853350,140.599,3837.44,3837.43,6.498]
["binance-futures","ETHUSDT",1733356853401,140.599,3837.44,3837.43,34.093]
["binance-futures","ETHUSDT",1733356853448,140.599,3837.44,3837.43,34.073]
["binance-futures","ETHUSDT",1733356853505,141.412,3837.44,3837.43,33.708]
["binance-futures","ETHUSDT",1733356853555,141.418,3837.44,3837.43,33.684]
["binance-futures","ETHUSDT",1733356853606,141.483,3837.44,3837.43,33.684]
["binance-futures","ETHUSDT",1733356853658,141.483,3837.44,3837.43,33.581]
["binance-futures","ETHUSDT",1733356853718,138.368,3837.44,3837.43,35.874]
["binance-futures","ETHUSDT",1733356853820,141.794,3837.3,3837.29,0.022]
["binance-futures","ETHUSDT",1733356853873,134.241,3837.24,3837.23,0.027]
["binance-futures","ETHUSDT",1733356853924,146.793,3837.24,3837.23,0.035]
["binance-futures","ETHUSDT",1733356853975,113.611,3837.23,3837.22,18.362]
["binance-futures","ETHUSDT",1733356854026,113.687,3837.23,3837.22,18.37]
["binance-futures","ETHUSDT",1733356854077,21.188,3837.16,3837.15,24.771]
["binance-futures","ETHUSDT",1733356854126,173.406,3837.16,3837.15,24.192]
["binance-futures","ETHUSDT",1733356854179,158.558,3837.16,3837.15,24.169]
["binance-futures","ETHUSDT",1733356854232,14.174,3837.09,3837.08,0.008]
["binance-futures","ETHUSDT",1733356854334,149.273,3836.93,3836.92,9.398]
["binance-futures","ETHUSDT",1733356854384,145.011,3836.93,3836.92,2.792]
["binance-futures","ETHUSDT",1733356854434,16.593,3836.89,3836.86,0.27]
["binance-futures","ETHUSDT",1733356854488,33.839,3836.87,3836.86,0.27]
["binance-futures","ETHUSDT",1733356854539,243.291,3836.87,3836.86,0.278]
["binance-futures","ETHUSDT",1733356854590,110.028,3836.87,3836.86,0.278]
["binance-futures","ETHUSDT",1733356854642,59.543,3836.84,3836.8,0.012]
["binance-futures","ETHUSDT",1733356854690,74.593,3836.84,3836.83,23.703]
["binance-futures","ETHUSDT",1733356854745,58.002,3836.84,3836.83,28.034]
["binance-futures","ETHUSDT",1733356854795,58.387,3836.84,3836.83,28.034]
["binance-futures","ETHUSDT",1733356854847,52.976,3836.84,3836.83,29.135]
["binance-futures","ETHUSDT",1733356855004,53.168,3836.84,3836.83,29.135]
["binance-futures","ETHUSDT",1733356855060,53.285,3836.84,3836.83,29.135]
["binance-futures","ETHUSDT",1733356855110,53.291,3836.84,3836.83,11.371]
["binance-futures","ETHUSDT",1733356855159,53.304,3836.84,3836.83,27.017]
["binance-futures","ETHUSDT",1733356855218,53.256,3836.84,3836.83,27.071]
["binance-futures","ETHUSDT",1733356855269,52.871,3836.84,3836.83,23.222]
["binance-futures","ETHUSDT",1733356855322,53.451,3836.84,3836.83,23.525]
["binance-futures","ETHUSDT",1733356855370,53.413,3836.84,3836.83,23.525]
["binance-futures","ETHUSDT",1733356855424,53.413,3836.84,3836.83,8.649]
["binance-futures","ETHUSDT",1733356855472,53.413,3836.84,3836.83,8.415]
["binance-futures","ETHUSDT",1733356855527,54.063,3836.84,3836.83,25.007]
["binance-futures","ETHUSDT",1733356855580,58.469,3836.84,3836.83,54.883]
["binance-futures","ETHUSDT",1733356855629,18.004,3836.84,3836.83,54.891]
["binance-futures","ETHUSDT",1733356855683,7.858,3836.84,3836.83,55.065]
["binance-futures","ETHUSDT",1733356855735,2.066,3836.84,3836.83,55.065]
["binance-futures","ETHUSDT",1733356855784,2.072,3836.84,3836.83,55.064]
["binance-futures","ETHUSDT",1733356855893,7.186,3836.84,3836.83,55.069]
["binance-futures","ETHUSDT",1733356855946,15.507,3836.84,3836.83,55.063]
["binance-futures","ETHUSDT",1733356855996,21.14,3836.84,3836.83,55.063]
["binance-futures","ETHUSDT",1733356856048,21.36,3836.84,3836.83,55.063]
["binance-futures","ETHUSDT",1733356856096,21.405,3836.84,3836.83,54.27]
["binance-futures","ETHUSDT",1733356856149,21.334,3836.84,3836.83,54.449]
["binance-futures","ETHUSDT",1733356856200,14.001,3836.84,3836.83,55.03]
["binance-futures","ETHUSDT",1733356856252,14.001,3836.84,3836.83,55.264]
["binance-futures","ETHUSDT",1733356856306,13.99,3836.84,3836.83,59.788]
["binance-futures","ETHUSDT",1733356856358,13.681,3836.84,3836.83,59.788]
["binance-futures","ETHUSDT",1733356856405,13.916,3836.84,3836.83,59.782]
["binance-futures","ETHUSDT",1733356856461,25.683,3836.84,3836.83,57.974]
["binance-futures","ETHUSDT",1733356856514,25.841,3836.84,3836.83,57.974]
["binance-futures","ETHUSDT",1733356856565,47.082,3836.84,3836.83,37.87]
["binance-futures","ETHUSDT",1733356856616,47.082,3836.84,3836.83,37.891]
["binance-futures","ETHUSDT",1733356856670,47.093,3836.84,3836.83,37.982]
["binance-futures","ETHUSDT",1733356856722,47.093,3836.84,3836.83,38.082]
["binance-futures","ETHUSDT",1733356856772,47.099,3836.84,3836.83,38.087]
["binance-futures","ETHUSDT",1733356856822,47.707,3836.84,3836.83,38.081]
["binance-futures","ETHUSDT",1733356856883,51.032,3836.84,3836.83,38.081]
["binance-futures","ETHUSDT",1733356856915,51.032,3836.84,3836.83,37.881]
["binance-futures","ETHUSDT",1733356857038,51.032,3836.84,3836.83,37.593]
["binance-futures","ETHUSDT",1733356857091,46.186,3836.84,3836.83,37.592]
["binance-futures","ETHUSDT",1733356857142,45.66,3836.84,3836.83,37.636]
["binance-futures","ETHUSDT",1733356857185,45.66,3836.84,3836.83,37.586]
["binance-futures","ETHUSDT",1733356857246,45.844,3836.84,3836.83,37.362]
["binance-futures","ETHUSDT",1733356857298,45.844,3836.84,3836.83,37.365]
["binance-futures","ETHUSDT",1733356857343,43.845,3836.84,3836.83,37.416]
["binance-futures","ETHUSDT",1733356857407,43.887,3836.84,3836.83,37.416]
["binance-futures","ETHUSDT",1733356857457,43.904,3836.84,3836.83,37.323]
["binance-futures","ETHUSDT",1733356857511,43.907,3836.84,3836.83,37.882]
["binance-futures","ETHUSDT",1733356857573,43.916,3836.84,3836.83,37.604]
["binance-futures","ETHUSDT",1733356857621,43.913,3836.84,3836.83,37.443]
["binance-futures","ETHUSDT",1733356857738,43.923,3836.84,3836.83,37.611]
["binance-futures","ETHUSDT",1733356857786,35.633,3836.84,3836.83,37.611]
["binance-futures","ETHUSDT",1733356857846,26.05,3836.84,3836.83,37.611]
["binance-futures","ETHUSDT",1733356857891,17.707,3836.84,3836.83,37.611]
["binance-futures","ETHUSDT",1733356857950,10.568,3836.84,3836.83,37.831]
["binance-futures","ETHUSDT",1733356858053,18.429,3836.41,3836.4,48.996]
["binance-futures","ETHUSDT",1733356858104,16.314,3836.41,3836.4,40.278]
["binance-futures","ETHUSDT",1733356858155,16.494,3836.41,3836.4,39.244]
["binance-futures","ETHUSDT",1733356858205,16.171,3836.41,3836.4,39.254]
["binance-futures","ETHUSDT",1733356858259,10.753,3836.41,3836.4,39.254]
["binance-futures","ETHUSDT",1733356858357,13.746,3836.41,3836.4,44.231]
["binance-futures","ETHUSDT",1733356858418,14.084,3836.41,3836.4,44.222]
["binance-futures","ETHUSDT",1733356858472,14.084,3836.41,3836.4,44.236]
["binance-futures","ETHUSDT",1733356858525,14.402,3836.41,3836.4,44.236]
["binance-futures","ETHUSDT",1733356858587,14.393,3836.41,3836.4,44.236]
["binance-futures","ETHUSDT",1733356858641,14.452,3836.41,3836.4,44.236]
["binance-futures","ETHUSDT",1733356858692,14.672,3836.41,3836.4,44.236]
["binance-futures","ETHUSDT",1733356858745,42.711,3836.41,3836.4,3.931]
["binance-futures","ETHUSDT",1733356858796,42.489,3836.41,3836.4,3.875]
["binance-futures","ETHUSDT",1733356858848,77.571,3836.34,3836.33,14.948]
["binance-futures","ETHUSDT",1733356858901,68.475,3836.34,3836.33,14.948]
["binance-futures","ETHUSDT",1733356858953,68.827,3836.34,3836.33,14.956]
["binance-futures","ETHUSDT",1733356859007,74.04,3836.34,3836.33,14.966]
["binance-futures","ETHUSDT",1733356859108,12.356,3835.44,3835.42,7.378]
["binance-futures","ETHUSDT",1733356859210,105.347,3835.01,3835.0,44.211]
["binance-futures","ETHUSDT",1733356859261,69.041,3835.01,3835.0,44.219]
["binance-futures","ETHUSDT",1733356859312,60.139,3835.01,3835.0,49.139]
["binance-futures","ETHUSDT",1733356859363,20.098,3835.26,3835.24,111.551]
["binance-futures","ETHUSDT",1733356859414,7.663,3835.6,3835.59,112.955]
["binance-futures","ETHUSDT",1733356859465,8.269,3835.6,3835.59,107.443]
["binance-futures","ETHUSDT",1733356859517,7.974,3835.6,3835.59,107.683]
["binance-futures","ETHUSDT",1733356859567,7.974,3835.6,3835.59,108.082]
["binance-futures","ETHUSDT",1733356859618,5.849,3835.79,3835.78,122.284]
["binance-futures","ETHUSDT",1733356859670,5.874,3835.79,3835.78,122.284]
["binance-futures","ETHUSDT",1733356859722,5.882,3835.79,3835.78,130.181]
["binance-futures","ETHUSDT",1733356859775,16.735,3836.11,3836.1,116.05]
["binance-futures","ETHUSDT",1733356859826,16.594,3836.11,3836.1,111.028]
["binance-futures","ETHUSDT",1733356859877,5.975,3836.23,3836.22,76.842]
["binance-futures","ETHUSDT",1733356859928,7.449,3836.23,3836.22,71.633]
["binance-futures","ETHUSDT",1733356859979,7.457,3836.23,3836.22,67.006]
["binance-futures","ETHUSDT",1733356860030,53.511,3836.23,3836.22,11.372]
["binance-futures","ETHUSDT",1733356860081,53.536,3836.23,3836.22,8.041]
["binance-futures","ETHUSDT",1733356860131,56.568,3836.23,3836.22,7.12]
["binance-futures","ETHUSDT",1733356860184,56.613,3836.23,3836.22,7.128]
["binance-futures","ETHUSDT",1733356860236,56.613,3836.23,3836.22,7.397]
["binance-futures","ETHUSDT",1733356860287,56.639,3836.23,3836.22,11.297]
["binance-futures","ETHUSDT",1733356860337,50.176,3836.23,3836.22,11.297]
["binance-futures","ETHUSDT",1733356860391,50.217,3836.23,3836.22,2.334]
["binance-futures","ETHUSDT",1733356860442,164.345,3836.13,3836.12,2.924]
["binance-futures","ETHUSDT",1733356860546,229.918,3835.74,3835.73,24.824]
["binance-futures","ETHUSDT",1733356860597,53.403,3835.74,3835.73,34.81]
["binance-futures","ETHUSDT",1733356860648,46.044,3835.74,3835.73,37.238]
["binance-futures","ETHUSDT",1733356860699,37.723,3835.74,3835.73,30.357]
["binance-futures","ETHUSDT",1733356860752,32.723,3835.74,3835.73,30.137]
["binance-futures","ETHUSDT",1733356860802,32.729,3835.74,3835.73,25.437]
["binance-futures","ETHUSDT",1733356860853,32.764,3835.74,3835.73,25.443]
["binance-futures","ETHUSDT",1733356860905,33.764,3835.74,3835.73,25.443]
["binance-futures","ETHUSDT",1733356860959,41.423,3835.74,3835.73,19.914]
["binance-futures","ETHUSDT",1733356861010,40.161,3835.74,3835.73,2.77]
["binance-futures","ETHUSDT",1733356861062,40.152,3835.74,3835.73,2.77]
["binance-futures","ETHUSDT",1733356861112,50.564,3835.74,3835.73,2.79]
["binance-futures","ETHUSDT",1733356861166,61.059,3835.74,3835.73,2.199]
["binance-futures","ETHUSDT",1733356861215,40.773,3835.74,3835.73,3.308]
["binance-futures","ETHUSDT",1733356861266,40.784,3835.74,3835.73,3.744]
["binance-futures","ETHUSDT",1733356861319,40.796,3835.74,3835.73,5.482]
["binance-futures","ETHUSDT",1733356861365,40.796,3835.74,3835.73,2.211]
["binance-futures","ETHUSDT",1733356861424,40.804,3835.74,3835.73,2.211]
["binance-futures","ETHUSDT",1733356861477,41.308,3835.74,3835.73,2.775]
["binance-futures","ETHUSDT",1733356861520,41.664,3835.74,3835.73,1.993]
["binance-futures","ETHUSDT",1733356861639,80.026,3835.6,3835.59,5.475]
["binance-futures","ETHUSDT",1733356861689,53.437,3835.6,3835.59,40.679]
["binance-futures","ETHUSDT",1733356861743,0.958,3835.6,3835.59,46.437]
["binance-futures","ETHUSDT",1733356861794,11.594,3836.16,3836.15,56.514]
["binance-futures","ETHUSDT",1733356861845,0.3,3836.22,3836.21,107.061]
["binance-futures","ETHUSDT",1733356861896,5.651,3836.28,3836.27,58.19]
["binance-futures","ETHUSDT",1733356861946,5.941,3836.28,3836.27,58.41]
["binance-futures","ETHUSDT",1733356861998,5.949,3836.28,3836.27,58.573]
["binance-futures","ETHUSDT",1733356862049,6.074,3836.28,3836.27,38.901]
["binance-futures","ETHUSDT",1733356862101,8.322,3836.28,3836.27,38.609]
["binance-futures","ETHUSDT",1733356862150,6.36,3836.28,3836.27,38.629]
["binance-futures","ETHUSDT",1733356862205,8.068,3836.28,3836.27,38.823]
["binance-futures","ETHUSDT",1733356862258,8.449,3836.28,3836.27,38.721]
["binance-futures","ETHUSDT",1733356862309,8.449,3836.28,3836.27,38.765]
["binance-futures","ETHUSDT",1733356862361,8.443,3836.28,3836.27,38.743]
["binance-futures","ETHUSDT",1733356862412,8.495,3836.28,3836.27,38.749]
["binance-futures","ETHUSDT",1733356862465,6.533,3836.28,3836.27,38.749]
["binance-futures","ETHUSDT",1733356862516,1.055,3836.28,3836.27,38.763]
["binance-futures","ETHUSDT",1733356862566,4.862,3836.37,3836.36,119.0]
["binance-futures","ETHUSDT",1733356862619,4.762,3836.37,3836.36,119.893]
["binance-futures","ETHUSDT",1733356862670,2.452,3836.44,3836.43,31.108]
["binance-futures","ETHUSDT",1733356862721,4.838,3836.58,3836.57,37.704]
["binance-futures","ETHUSDT",1733356862772,0.65,3836.59,3836.58,29.335]
["binance-futures","ETHUSDT",1733356862823,0.629,3836.59,3836.58,125.748]
["binance-futures","ETHUSDT",1733356862874,0.635,3836.59,3836.58,142.071]
["binance-futures","ETHUSDT",1733356862927,0.718,3836.59,3836.58,97.62]
["binance-futures","ETHUSDT",1733356862978,5.868,3836.59,3836.58,100.771]
["binance-futures","ETHUSDT",1733356863025,5.868,3836.59,3836.58,100.785]
["binance-futures","ETHUSDT",1733356863080,5.607,3836.59,3836.58,100.794]
["binance-futures","ETHUSDT",1733356863131,14.115,3836.59,3836.58,100.814]
["binance-futures","ETHUSDT",1733356863182,14.515,3836.59,3836.58,77.414]
["binance-futures","ETHUSDT",1733356863233,14.526,3836.59,3836.58,77.189]
["binance-futures","ETHUSDT",1733356863332,14.562,3836.59,3836.58,77.201]
["binance-futures","ETHUSDT",1733356863387,14.55,3836.59,3836.58,87.635]
["binance-futures","ETHUSDT",1733356863439,14.562,3836.59,3836.58,82.659]
["binance-futures","ETHUSDT",1733356863489,12.572,3836.59,3836.58,82.923]
["binance-futures","ETHUSDT",1733356863532,14.332,3836.59,3836.58,82.941]
["binance-futures","ETHUSDT",1733356863635,14.144,3836.59,3836.58,82.941]
["binance-futures","ETHUSDT",1733356863691,0.514,3836.59,3836.58,82.902]
["binance-futures","ETHUSDT",1733356863746,0.514,3836.59,3836.58,81.402]
["binance-futures","ETHUSDT",1733356863855,5.614,3836.59,3836.58,91.674]
["binance-futures","ETHUSDT",1733356863906,5.59,3836.59,3836.58,91.674]
["binance-futures","ETHUSDT",1733356863956,7.408,3836.59,3836.58,81.524]
["binance-futures","ETHUSDT",1733356864008,7.414,3836.59,3836.58,81.524]
["binance-futures","ETHUSDT",1733356864055,5.706,3836.59,3836.58,81.524]
["binance-futures","ETHUSDT",1733356864112,7.394,3836.59,3836.58,81.524]
["binance-futures","ETHUSDT",1733356864165,7.619,3836.59,3836.58,81.258]
["binance-futures","ETHUSDT",1733356864216,7.591,3836.59,3836.58,81.07]
["binance-futures","ETHUSDT",1733356864262,7.58,3836.59,3836.58,81.819]
["binance-futures","ETHUSDT",1733356864319,7.573,3836.59,3836.58,81.764]
["binance-futures","ETHUSDT",1733356864368,7.549,3836.59,3836.58,82.021]
["binance-futures","ETHUSDT",1733356864423,64.974,3836.59,3836.58,15.999]
["binance-futures","ETHUSDT",1733356864474,71.785,3836.59,3836.58,3.562]
["binance-futures","ETHUSDT",1733356864525,42.143,3836.39,3836.37,0.064]
["binance-futures","ETHUSDT",1733356864576,76.675,3836.39,3836.38,9.064]
["binance-futures","ETHUSDT",1733356864626,73.483,3836.39,3836.38,0.093]
["binance-futures","ETHUSDT",1733356864678,73.515,3836.39,3836.38,0.093]
["binance-futures","ETHUSDT",1733356864729,73.515,3836.39,3836.38,0.111]
["binance-futures","ETHUSDT",1733356864779,73.521,3836.39,3836.38,0.117]
["binance-futures","ETHUSDT",1733356864936,73.648,3836.39,3836.38,0.117]
["binance-futures","ETHUSDT",1733356864987,73.801,3836.39,3836.38,0.117]
["binance-futures","ETHUSDT",1733356865037,63.362,3836.39,3836.38,1.264]
["binance-futures","ETHUSDT",1733356865141,63.322,3836.39,3836.38,2.096]
["binance-futures","ETHUSDT",1733356865192,63.322,3836.39,3836.38,2.106]
["binance-futures","ETHUSDT",1733356865244,63.322,3836.39,3836.38,2.155]
["binance-futures","ETHUSDT",1733356865295,63.322,3836.39,3836.38,2.833]
["binance-futures","ETHUSDT",1733356865348,63.346,3836.39,3836.38,2.724]
["binance-futures","ETHUSDT",1733356865405,63.361,3836.39,3836.38,2.597]
["binance-futures","ETHUSDT",1733356865454,63.251,3836.39,3836.38,2.638]
["binance-futures","ETHUSDT",1733356865504,63.255,3836.39,3836.38,2.721]
["binance-futures","ETHUSDT",1733356865552,63.253,3836.39,3836.38,2.721]
["binance-futures","ETHUSDT",1733356865614,46.213,3836.39,3836.38,25.625]
["binance-futures","ETHUSDT",1733356865665,12.081,3836.39,3836.38,54.385]
["binance-futures","ETHUSDT",1733356865719,1.336,3836.39,3836.38,54.631]
["binance-futures","ETHUSDT",1733356865769,4.588,3836.55,3836.54,102.159]
["binance-futures","ETHUSDT",1733356865820,3.917,3836.55,3836.54,120.599]
["binance-futures","ETHUSDT",1733356865871,3.909,3836.55,3836.54,123.167]
["binance-futures","ETHUSDT",1733356865923,3.927,3836.55,3836.54,128.64]
["binance-futures","ETHUSDT",1733356865978,4.527,3836.55,3836.54,140.066]
["binance-futures","ETHUSDT",1733356866029,4.339,3836.55,3836.54,137.39]
["binance-futures","ETHUSDT",1733356866079,4.345,3836.55,3836.54,134.822]
["binance-futures","ETHUSDT",1733356866129,3.242,3836.55,3836.54,134.841]
["binance-futures","ETHUSDT",1733356866181,6.244,3836.55,3836.54,129.835]
["binance-futures","ETHUSDT",1733356866235,6.3,3836.55,3836.54,129.835]
["binance-futures","ETHUSDT",1733356866282,6.312,3836.55,3836.54,129.899]
["binance-futures","ETHUSDT",1733356866339,6.3,3836.55,3836.54,124.369]
["binance-futures","ETHUSDT",1733356866387,6.289,3836.55,3836.54,119.45]
["binance-futures","ETHUSDT",1733356866447,0.012,3836.72,3836.68,21.664]
["binance-futures","ETHUSDT",1733356866498,0.012,3836.87,3836.86,3.592]
["binance-futures","ETHUSDT",1733356866549,0.34,3837.05,3836.96,28.228]
["binance-futures","ETHUSDT",1733356866600,2.678,3836.97,3836.96,57.721]
["binance-futures","ETHUSDT",1733356866651,5.584,3836.97,3836.96,57.766]
["binance-futures","ETHUSDT",1733356866699,5.584,3836.97,3836.96,52.766]
["binance-futures","ETHUSDT",1733356866754,7.522,3836.97,3836.96,43.437]
["binance-futures","ETHUSDT",1733356866805,7.522,3836.97,3836.96,44.145]
["binance-futures","ETHUSDT",1733356866857,5.814,3836.97,3836.96,49.67]
["binance-futures","ETHUSDT",1733356866911,7.522,3836.97,3836.96,49.67]
["binance-futures","ETHUSDT",1733356866960,7.522,3836.97,3836.96,50.008]
["binance-futures","ETHUSDT",1733356867016,28.146,3836.97,3836.96,40.674]
["binance-futures","ETHUSDT",1733356867068,0.4,3837.07,3837.06,77.767]
["binance-futures","ETHUSDT",1733356867119,0.022,3837.18,3837.11,5.056]
["binance-futures","ETHUSDT",1733356867170,0.012,3837.33,3837.32,24.764]
["binance-futures","ETHUSDT",1733356867221,4.882,3837.35,3837.34,84.979]
["binance-futures","ETHUSDT",1733356867272,8.266,3837.35,3837.34,66.04]
["binance-futures","ETHUSDT",1733356867323,8.521,3837.35,3837.34,66.519]
["binance-futures","ETHUSDT",1733356867374,8.144,3837.35,3837.34,66.698]
["binance-futures","ETHUSDT",1733356867423,18.891,3837.35,3837.34,66.717]
["binance-futures","ETHUSDT",1733356867475,18.891,3837.35,3837.34,66.957]
["binance-futures","ETHUSDT",1733356867528,20.466,3837.35,3837.34,55.562]
["binance-futures","ETHUSDT",1733356867577,20.686,3837.35,3837.34,52.489]
["binance-futures","ETHUSDT",1733356867630,20.686,3837.35,3837.34,58.988]
["binance-futures","ETHUSDT",1733356867680,20.686,3837.35,3837.34,58.994]
["binance-futures","ETHUSDT",1733356867733,20.686,3837.35,3837.34,59.034]
["binance-futures","ETHUSDT",1733356867784,10.132,3837.35,3837.34,59.098]
["binance-futures","ETHUSDT",1733356867839,0.078,3837.61,3837.6,33.157]
["binance-futures","ETHUSDT",1733356867890,26.605,3837.74,3837.73,43.129]
["binance-futures","ETHUSDT",1733356867941,29.392,3837.74,3837.73,41.737]
["binance-futures","ETHUSDT",1733356867990,34.444,3837.74,3837.73,41.996]
["binance-futures","ETHUSDT",1733356868044,34.462,3837.74,3837.73,37.569]
["binance-futures","ETHUSDT",1733356868149,34.462,3837.74,3837.73,40.607]
["binance-futures","ETHUSDT",1733356868202,34.333,3837.74,3837.73,40.394]
["binance-futures","ETHUSDT",1733356868252,34.333,3837.74,3837.73,50.885]
["binance-futures","ETHUSDT",1733356868306,34.333,3837.74,3837.73,56.588]
["binance-futures","ETHUSDT",1733356868356,34.333,3837.74,3837.73,56.58]
["binance-futures","ETHUSDT",1733356868413,33.503,3837.74,3837.73,56.579]
["binance-futures","ETHUSDT",1733356868462,33.503,3837.74,3837.73,56.791]
["binance-futures","ETHUSDT",1733356868515,35.745,3837.74,3837.73,56.452]
["binance-futures","ETHUSDT",1733356868558,31.599,3837.74,3837.73,56.47]
["binance-futures","ETHUSDT",1733356868618,26.491,3837.74,3837.73,59.032]
["binance-futures","ETHUSDT",1733356868670,23.908,3837.74,3837.73,65.517]
["binance-futures","ETHUSDT",1733356868721,7.931,3837.74,3837.73,65.523]
["binance-futures","ETHUSDT",1733356868772,7.872,3837.74,3837.73,65.186]
["binance-futures","ETHUSDT",1733356868825,7.222,3837.74,3837.73,62.618]
["binance-futures","ETHUSDT",1733356868870,20.925,3837.74,3837.73,64.155]
["binance-futures","ETHUSDT",1733356868979,26.895,3837.47,3837.46,0.003]
["binance-futures","ETHUSDT",1733356869030,19.992,3837.39,3837.38,0.011]
["binance-futures","ETHUSDT",1733356869081,130.291,3837.35,3837.34,26.21]
["binance-futures","ETHUSDT",1733356869130,127.825,3837.35,3837.34,0.062]
["binance-futures","ETHUSDT",1733356869183,131.617,3837.23,3837.19,1.315]
["binance-futures","ETHUSDT",1733356869234,103.524,3837.23,3837.22,0.379]
["binance-futures","ETHUSDT",1733356869285,95.252,3837.23,3837.22,7.543]
["binance-futures","ETHUSDT",1733356869336,47.766,3837.23,3837.22,31.179]
["binance-futures","ETHUSDT",1733356869388,39.817,3837.23,3837.22,14.056]
["binance-futures","ETHUSDT",1733356869439,39.823,3837.23,3837.22,10.768]
["binance-futures","ETHUSDT",1733356869542,45.341,3837.23,3837.22,0.896]
["binance-futures","ETHUSDT",1733356869594,36.982,3837.23,3837.22,12.884]
["binance-futures","ETHUSDT",1733356869646,37.133,3837.23,3837.22,10.834]
["binance-futures","ETHUSDT",1733356869701,37.201,3837.23,3837.22,12.159]
["binance-futures","ETHUSDT",1733356869750,37.201,3837.23,3837.22,9.566]
["binance-futures","ETHUSDT",1733356869852,37.201,3837.23,3837.22,12.963]
["binance-futures","ETHUSDT",1733356869954,37.207,3837.23,3837.22,13.059]
["binance-futures","ETHUSDT",1733356870005,31.736,3837.23,3837.22,15.553]
["binance-futures","ETHUSDT",1733356870060,31.734,3837.23,3837.22,5.893]
["binance-futures","ETHUSDT",1733356870109,31.728,3837.23,3837.22,5.349]
["binance-futures","ETHUSDT",1733356870168,38.372,3837.23,3837.22,4.179]
["binance-futures","ETHUSDT",1733356870219,18.878,3837.0,3836.99,0.03]
["binance-futures","ETHUSDT",1733356870270,59.264,3836.99,3836.98,0.034]
["binance-futures","ETHUSDT",1733356870321,109.169,3836.97,3836.96,1.311]
["binance-futures","ETHUSDT",1733356870372,112.838,3836.97,3836.96,1.727]
["binance-futures","ETHUSDT",1733356870422,111.305,3836.97,3836.96,0.485]
["binance-futures","ETHUSDT",1733356870474,111.331,3836.97,3836.96,0.502]
["binance-futures","ETHUSDT",1733356870524,111.829,3836.97,3836.96,0.572]
["binance-futures","ETHUSDT",1733356870574,111.372,3836.97,3836.96,0.733]
["binance-futures","ETHUSDT",1733356870630,102.571,3836.97,3836.96,0.733]
["binance-futures","ETHUSDT",1733356870681,102.629,3836.97,3836.96,0.733]
["binance-futures","ETHUSDT",1733356870735,90.894,3836.97,3836.96,36.964]
["binance-futures","ETHUSDT",1733356870786,71.123,3836.97,3836.96,37.001]
["binance-futures","ETHUSDT",1733356870835,55.329,3836.97,3836.96,39.429]
["binance-futures","ETHUSDT",1733356870882,49.932,3836.97,3836.96,39.2]
["binance-futures","ETHUSDT",1733356870940,25.969,3836.97,3836.96,39.218]
["binance-futures","ETHUSDT",1733356870991,2.84,3836.97,3836.96,40.251]
["binance-futures","ETHUSDT",1733356871094,2.716,3836.97,3836.96,40.22]
["binance-futures","ETHUSDT",1733356871143,2.716,3836.97,3836.96,46.672]
["binance-futures","ETHUSDT",1733356871194,2.691,3836.97,3836.96,46.672]
["binance-futures","ETHUSDT",1733356871249,4.578,3836.97,3836.96,46.665]
["binance-futures","ETHUSDT",1733356871299,4.596,3836.97,3836.96,46.665]
["binance-futures","ETHUSDT",1733356871349,4.691,3836.97,3836.96,46.647]
["binance-futures","ETHUSDT",1733356871403,4.697,3836.97,3836.96,46.845]
["binance-futures","ETHUSDT",1733356871454,5.918,3837.16,3837.15,95.559]
["binance-futures","ETHUSDT",1733356871505,73.546,3837.16,3837.15,53.46]
["binance-futures","ETHUSDT",1733356871556,72.796,3837.16,3837.15,7.029]
["binance-futures","ETHUSDT",1733356871606,78.496,3837.16,3837.15,0.933]
["binance-futures","ETHUSDT",1733356871658,78.506,3837.16,3837.15,1.011]
["binance-futures","ETHUSDT",1733356871710,129.981,3837.03,3837.02,8.668]
["binance-futures","ETHUSDT",1733356871761,1.3,3836.43,3836.3,0.214]
["binance-futures","ETHUSDT",1733356871812,4.51,3836.22,3836.21,0.01]
["binance-futures","ETHUSDT",1733356871863,7.865,3836.19,3836.18,9.211]
["binance-futures","ETHUSDT",1733356871914,75.901,3836.19,3836.18,16.801]
["binance-futures","ETHUSDT",1733356871964,96.296,3836.19,3836.18,32.745]
["binance-futures","ETHUSDT",1733356872016,43.664,3836.19,3836.18,32.845]
["binance-futures","ETHUSDT",1733356872068,23.693,3836.19,3836.18,33.869]
["binance-futures","ETHUSDT",1733356872118,17.146,3836.19,3836.18,34.089]
["binance-futures","ETHUSDT",1733356872170,7.382,3836.19,3836.18,34.089]
["binance-futures","ETHUSDT",1733356872221,9.839,3836.19,3836.18,61.287]
["binance-futures","ETHUSDT",1733356872271,11.661,3836.19,3836.18,61.305]
["binance-futures","ETHUSDT",1733356872323,45.335,3836.19,3836.18,61.067]
["binance-futures","ETHUSDT",1733356872374,45.458,3836.19,3836.18,52.37]
["binance-futures","ETHUSDT",1733356872429,64.942,3836.19,3836.18,37.71]
["binance-futures","ETHUSDT",1733356872481,65.633,3836.19,3836.18,37.71]
["binance-futures","ETHUSDT",1733356872535,65.886,3836.19,3836.18,37.772]
["binance-futures","ETHUSDT",1733356872586,85.33,3836.11,3836.1,0.111]
["binance-futures","ETHUSDT",1733356872637,148.178,3835.92,3835.7,0.116]
["binance-futures","ETHUSDT",1733356872688,133.848,3835.92,3835.91,0.269]
["binance-futures","ETHUSDT",1733356872790,92.612,3835.49,3835.48,12.806]
["binance-futures","ETHUSDT",1733356872842,98.032,3835.49,3835.48,13.414]
["binance-futures","ETHUSDT",1733356872891,104.42,3835.49,3835.48,12.634]
["binance-futures","ETHUSDT",1733356872945,104.595,3835.49,3835.48,12.644]
["binance-futures","ETHUSDT",1733356872996,113.756,3835.49,3835.48,13.276]
["binance-futures","ETHUSDT",1733356873044,124.182,3835.49,3835.48,13.276]
["binance-futures","ETHUSDT",1733356873099,10.962,3835.35,3835.28,1.304]
["binance-futures","ETHUSDT",1733356873150,20.126,3835.29,3835.28,1.304]
["binance-futures","ETHUSDT",1733356873202,234.234,3835.29,3835.28,1.312]
["binance-futures","ETHUSDT",1733356873253,195.391,3835.29,3835.28,1.312]
["binance-futures","ETHUSDT",1733356873304,4.5,3835.27,3835.26,0.005]
["binance-futures","ETHUSDT",1733356873355,142.246,3835.08,3835.07,0.247]
["binance-futures","ETHUSDT",1733356873406,145.365,3835.08,3835.07,2.63]
["binance-futures","ETHUSDT",1733356873455,145.778,3835.08,3835.07,2.638]
["binance-futures","ETHUSDT",1733356873504,145.935,3835.08,3835.07,2.648]
["binance-futures","ETHUSDT",1733356873558,146.277,3835.08,3835.07,2.648]
["binance-futures","ETHUSDT",1733356873604,146.293,3835.08,3835.07,2.648]
["binance-futures","ETHUSDT",1733356873665,84.87,3835.01,3835.0,44.638]
["binance-futures","ETHUSDT",1733356873717,85.616,3835.01,3835.0,44.674]
["binance-futures","ETHUSDT",1733356873768,62.417,3835.01,3835.0,43.892]
["binance-futures","ETHUSDT",1733356873818,60.442,3835.01,3835.0,44.0]
["binance-futures","ETHUSDT",1733356873870,1.563,3835.06,3835.05,10.206]
["binance-futures","ETHUSDT",1733356873921,0.022,3835.14,3835.11,17.814]
["binance-futures","ETHUSDT",1733356873972,0.01,3835.17,3835.14,2.456]
["binance-futures","ETHUSDT",1733356874023,4.808,3835.17,3835.14,2.464]
["binance-futures","ETHUSDT",1733356874074,4.814,3835.17,3835.16,16.845]
["binance-futures","ETHUSDT",1733356874125,0.016,3835.17,3835.16,19.252]
["binance-futures","ETHUSDT",1733356874176,0.162,3835.26,3835.25,11.179]
["binance-futures","ETHUSDT",1733356874227,0.17,3835.26,3835.25,119.705]
["binance-futures","ETHUSDT",1733356874279,1.314,3835.28,3835.27,134.002]
["binance-futures","ETHUSDT",1733356874330,7.407,3835.28,3835.27,112.751]
["binance-futures","ETHUSDT",1733356874382,9.404,3835.28,3835.27,90.539]
["binance-futures","ETHUSDT",1733356874433,0.012,3835.6,3835.51,4.51]
["binance-futures","ETHUSDT",1733356874484,0.01,3835.65,3835.64,52.28]
["binance-futures","ETHUSDT",1733356874535,0.602,3835.87,3835.84,15.593]
["binance-futures","ETHUSDT",1733356874586,0.553,3835.9,3835.89,0.737]
["binance-futures","ETHUSDT",1733356874637,0.009,3836.02,3835.95,10.882]
["binance-futures","ETHUSDT",1733356874688,7.935,3836.13,3836.12,26.888]
["binance-futures","ETHUSDT",1733356874739,0.021,3836.16,3836.15,85.389]
["binance-futures","ETHUSDT",1733356874791,0.027,3836.27,3836.26,44.557]
["binance-futures","ETHUSDT",1733356874842,7.851,3836.44,3836.43,61.564]
["binance-futures","ETHUSDT",1733356874893,0.05,3836.58,3836.57,11.816]
["binance-futures","ETHUSDT",1733356874944,12.99,3836.62,3836.61,41.727]
["binance-futures","ETHUSDT",1733356874995,8.808,3836.62,3836.61,48.547]
["binance-futures","ETHUSDT",1733356875047,8.558,3836.62,3836.61,48.576]
["binance-futures","ETHUSDT",1733356875098,0.006,3836.85,3836.84,10.882]
["binance-futures","ETHUSDT",1733356875149,0.162,3836.98,3836.97,13.052]
["binance-futures","ETHUSDT",1733356875200,0.182,3837.2,3837.19,28.764]
["binance-futures","ETHUSDT",1733356875251,0.188,3837.2,3837.19,15.928]
["binance-futures","ETHUSDT",1733356875302,29.238,3837.28,3837.27,21.529]
["binance-futures","ETHUSDT",1733356875352,40.245,3837.28,3837.27,9.403]
["binance-futures","ETHUSDT",1733356875405,34.436,3837.28,3837.27,6.176]
["binance-futures","ETHUSDT",1733356875456,13.069,3837.28,3837.27,39.551]
["binance-futures","ETHUSDT",1733356875506,7.875,3837.28,3837.27,46.686]
["binance-futures","ETHUSDT",1733356875558,0.006,3837.41,3837.39,28.072]
["binance-futures","ETHUSDT",1733356875609,0.011,3837.45,3837.44,44.638]
["binance-futures","ETHUSDT",1733356875660,0.306,3837.73,3837.64,21.811]
["binance-futures","ETHUSDT",1733356875711,1.034,3837.74,3837.73,37.488]
["binance-futures","ETHUSDT",1733356875762,1.172,3837.74,3837.73,133.654]
["binance-futures","ETHUSDT",1733356875813,0.333,3837.91,3837.9,137.21]
["binance-futures","ETHUSDT",1733356875864,0.09,3838.32,3838.17,5.411]
["binance-futures","ETHUSDT",1733356875915,0.182,3838.29,3838.24,0.48]
["binance-futures","ETHUSDT",1733356875966,0.104,3838.37,3838.35,6.206]
["binance-futures","ETHUSDT",1733356876016,3.679,3838.47,3838.36,25.169]
["binance-futures","ETHUSDT",1733356876068,1.0,3838.46,3838.42,22.146]
["binance-futures","ETHUSDT",1733356876119,0.009,3838.47,3838.46,5.94]
["binance-futures","ETHUSDT",1733356876170,4.645,3838.48,3838.47,6.975]
["binance-futures","ETHUSDT",1733356876221,4.645,3838.48,3838.47,120.542]
["binance-futures","ETHUSDT",1733356876272,0.08,3838.58,3838.57,41.265]
["binance-futures","ETHUSDT",1733356876323,2.678,3838.6,3838.59,50.898]
["binance-futures","ETHUSDT",1733356876374,0.148,3838.71,3838.7,37.189]
["binance-futures","ETHUSDT",1733356876425,0.305,3838.71,3838.7,51.958]
["binance-futures","ETHUSDT",1733356876476,0.011,3838.89,3838.82,3.968]
["binance-futures","ETHUSDT",1733356876527,0.018,3838.92,3838.91,52.301]
["binance-futures","ETHUSDT",1733356876578,0.049,3839.0,3838.99,42.969]
["binance-futures","ETHUSDT",1733356876629,0.057,3839.0,3838.99,213.618]
["binance-futures","ETHUSDT",1733356876680,1.146,3839.03,3839.02,184.445]
["binance-futures","ETHUSDT",1733356876730,0.896,3839.03,3839.02,120.317]
["binance-futures","ETHUSDT",1733356876782,0.012,3839.07,3839.05,47.407]
["binance-futures","ETHUSDT",1733356876833,0.267,3839.24,3839.23,16.335]
["binance-futures","ETHUSDT",1733356876883,0.031,3839.34,3839.32,58.693]
["binance-futures","ETHUSDT",1733356876934,0.03,3839.36,3839.35,95.939]
["binance-futures","ETHUSDT",1733356876986,4.565,3839.39,3839.38,177.749]
["binance-futures","ETHUSDT",1733356877037,4.565,3839.39,3839.38,68.907]
["binance-futures","ETHUSDT",1733356877088,31.487,3839.39,3839.38,68.97]
["binance-futures","ETHUSDT",1733356877139,29.979,3839.39,3839.38,50.669]
["binance-futures","ETHUSDT",1733356877192,19.45,3839.39,3839.38,50.516]
["binance-futures","ETHUSDT",1733356877242,4.991,3839.39,3839.38,50.678]
["binance-futures","ETHUSDT",1733356877293,4.991,3839.39,3839.38,57.853]
["binance-futures","ETHUSDT",1733356877346,0.012,3839.6,3839.54,21.512]
["binance-futures","ETHUSDT",1733356877397,31.058,3839.61,3839.6,15.302]
["binance-futures","ETHUSDT",1733356877449,0.012,3839.65,3839.62,29.49]
["binance-futures","ETHUSDT",1733356877500,0.007,3839.63,3839.62,113.401]
["binance-futures","ETHUSDT",1733356877550,0.009,3839.74,3839.72,24.15]
["binance-futures","ETHUSDT",1733356877603,4.669,3839.74,3839.73,79.501]
["binance-futures","ETHUSDT",1733356877654,0.039,3839.8,3839.74,8.051]
["binance-futures","ETHUSDT",1733356877706,40.252,3839.91,3839.9,33.039]
["binance-futures","ETHUSDT",1733356877757,0.755,3839.91,3839.9,40.667]
["binance-futures","ETHUSDT",1733356877807,21.208,3839.99,3839.98,93.66]
["binance-futures","ETHUSDT",1733356877859,1.086,3840.0,3839.99,26.215]
["binance-futures","ETHUSDT",1733356877910,0.94,3840.0,3839.99,110.794]
["binance-futures","ETHUSDT",1733356877960,0.94,3840.0,3839.99,110.88]
["binance-futures","ETHUSDT",1733356878013,0.682,3840.0,3839.99,111.54]
["binance-futures","ETHUSDT",1733356878064,0.692,3840.0,3839.99,111.511]
["binance-futures","ETHUSDT",1733356878115,0.006,3840.18,3840.16,47.437]
["binance-futures","ETHUSDT",1733356878217,73.279,3839.99,3839.98,1.715]
["binance-futures","ETHUSDT",1733356878268,69.101,3839.99,3839.98,2.605]
["binance-futures","ETHUSDT",1733356878319,24.031,3839.99,3839.98,28.514]
["binance-futures","ETHUSDT",1733356878369,23.094,3839.99,3839.98,28.558]
["binance-futures","ETHUSDT",1733356878422,22.718,3839.99,3839.98,28.998]
["binance-futures","ETHUSDT",1733356878474,18.899,3839.99,3839.98,31.216]
["binance-futures","ETHUSDT",1733356878527,9.796,3839.99,3839.98,32.122]
["binance-futures","ETHUSDT",1733356878578,9.538,3839.99,3839.98,32.122]
["binance-futures","ETHUSDT",1733356878632,4.979,3839.99,3839.98,32.524]
["binance-futures","ETHUSDT",1733356878683,7.838,3839.99,3839.98,32.536]
["binance-futures","ETHUSDT",1733356878734,1.217,3839.99,3839.98,32.581]
["binance-futures","ETHUSDT",1733356878785,0.369,3840.24,3840.22,4.021]
["binance-futures","ETHUSDT",1733356878836,3.078,3840.24,3840.23,73.375]
["binance-futures","ETHUSDT",1733356878886,28.057,3840.24,3840.23,29.945]
["binance-futures","ETHUSDT",1733356878939,27.786,3840.24,3840.23,24.719]
["binance-futures","ETHUSDT",1733356878987,28.374,3840.24,3840.23,26.931]
["binance-futures","ETHUSDT",1733356879041,23.526,3840.24,3840.23,27.104]
["binance-futures","ETHUSDT",1733356879091,23.526,3840.24,3840.23,28.856]
["binance-futures","ETHUSDT",1733356879146,23.268,3840.24,3840.23,29.232]
["binance-futures","ETHUSDT",1733356879195,23.788,3840.24,3840.23,29.253]
["binance-futures","ETHUSDT",1733356879248,23.596,3840.24,3840.23,30.98]
["binance-futures","ETHUSDT",1733356879299,23.142,3840.24,3840.23,31.793]
["binance-futures","ETHUSDT",1733356879351,23.147,3840.24,3840.23,31.99]
["binance-futures","ETHUSDT",1733356879402,23.186,3840.24,3840.23,30.186]
["binance-futures","ETHUSDT",1733356879454,34.334,3840.24,3840.23,30.191]
["binance-futures","ETHUSDT",1733356879508,36.059,3840.24,3840.23,30.245]
["binance-futures","ETHUSDT",1733356879559,23.602,3839.88,3839.81,0.012]
["binance-futures","ETHUSDT",1733356879610,5.704,3839.71,3839.7,0.01]
["binance-futures","ETHUSDT",1733356879661,19.552,3839.68,3839.67,40.482]
["binance-futures","ETHUSDT",1733356879713,42.559,3839.68,3839.67,8.0]
["binance-futures","ETHUSDT",1733356879763,7.582,3839.68,3839.67,42.685]
["binance-futures","ETHUSDT",1733356879813,7.324,3839.68,3839.67,42.695]
["binance-futures","ETHUSDT",1733356879860,0.103,3839.68,3839.67,41.295]
["binance-futures","ETHUSDT",1733356879919,4.681,3839.7,3839.69,100.887]
["binance-futures","ETHUSDT",1733356879969,4.604,3839.7,3839.69,100.887]
["binance-futures","ETHUSDT",1733356880019,4.352,3839.7,3839.69,101.431]
["binance-futures","ETHUSDT",1733356880072,4.362,3839.7,3839.69,100.669]
["binance-futures","ETHUSDT",1733356880123,4.104,3839.7,3839.69,100.535]
["binance-futures","ETHUSDT",1733356880175,4.104,3839.7,3839.69,100.56]
["binance-futures","ETHUSDT",1733356880229,3.846,3839.7,3839.69,95.951]
["binance-futures","ETHUSDT",1733356880282,4.08,3839.7,3839.69,96.14]
["binance-futures","ETHUSDT",1733356880332,4.174,3839.7,3839.69,96.14]
["binance-futures","ETHUSDT",1733356880385,4.174,3839.7,3839.69,96.237]
["binance-futures","ETHUSDT",1733356880434,3.606,3839.7,3839.69,96.259]
["binance-futures","ETHUSDT",1733356880491,4.017,3839.7,3839.69,95.245]
["binance-futures","ETHUSDT",1733356880542,3.765,3839.7,3839.69,95.245]
["binance-futures","ETHUSDT",1733356880645,36.722,3839.45,3839.4,1.315]
["binance-futures","ETHUSDT",1733356880696,83.446,3839.45,3839.44,1.311]
["binance-futures","ETHUSDT",1733356880747,74.854,3839.45,3839.44,1.012]
["binance-futures","ETHUSDT",1733356880798,64.126,3839.45,3839.44,1.004]
["binance-futures","ETHUSDT",1733356880849,64.457,3839.42,3839.41,46.716]
["binance-futures","ETHUSDT",1733356880900,50.192,3839.42,3839.41,47.048]
["binance-futures","ETHUSDT",1733356880949,60.742,3839.42,3839.41,44.548]
["binance-futures","ETHUSDT",1733356881003,28.172,3839.42,3839.41,47.403]
["binance-futures","ETHUSDT",1733356881046,26.495,3839.42,3839.41,47.403]
["binance-futures","ETHUSDT",1733356881107,37.062,3839.42,3839.41,44.903]
["binance-futures","ETHUSDT",1733356881157,36.233,3839.42,3839.41,44.903]
["binance-futures","ETHUSDT",1733356881211,36.757,3839.42,3839.41,45.141]
["binance-futures","ETHUSDT",1733356881263,36.757,3839.42,3839.41,45.253]
["binance-futures","ETHUSDT",1733356881314,25.663,3839.42,3839.41,45.371]
["binance-futures","ETHUSDT",1733356881367,25.7,3839.42,3839.41,45.378]
["binance-futures","ETHUSDT",1733356881418,25.442,3839.42,3839.41,45.568]
["binance-futures","ETHUSDT",1733356881466,34.63,3839.42,3839.41,1.064]
["binance-futures","ETHUSDT",1733356881519,46.2,3839.42,3839.41,1.066]
["binance-futures","ETHUSDT",1733356881574,55.637,3839.42,3839.41,11.549]
["binance-futures","ETHUSDT",1733356881625,17.213,3839.42,3839.41,45.38]
["binance-futures","ETHUSDT",1733356881675,16.955,3839.42,3839.41,45.388]
["binance-futures","ETHUSDT",1733356881727,10.708,3839.42,3839.41,45.399]
["binance-futures","ETHUSDT",1733356881780,10.468,3839.42,3839.41,45.399]
["binance-futures","ETHUSDT",1733356881832,23.553,3839.42,3839.41,35.462]
["binance-futures","ETHUSDT",1733356881884,26.193,3839.42,3839.41,22.983]
["binance-futures","ETHUSDT",1733356881934,26.124,3839.42,3839.41,22.763]
["binance-futures","ETHUSDT",1733356881989,34.94,3839.42,3839.41,1.078]
["binance-futures","ETHUSDT",1733356882097,125.534,3839.21,3839.16,0.012]
["binance-futures","ETHUSDT",1733356882146,29.421,3839.2,3839.16,0.012]
["binance-futures","ETHUSDT",1733356882200,38.75,3839.13,3839.12,0.179]
["binance-futures","ETHUSDT",1733356882251,7.65,3838.96,3838.94,0.109]
["binance-futures","ETHUSDT",1733356882302,46.572,3838.9,3838.89,2.749]
["binance-futures","ETHUSDT",1733356882353,82.112,3838.9,3838.89,0.151]
["binance-futures","ETHUSDT",1733356882404,73.304,3838.9,3838.89,0.299]
["binance-futures","ETHUSDT",1733356882453,73.341,3838.9,3838.89,0.319]
["binance-futures","ETHUSDT",1733356882506,62.815,3838.9,3838.89,0.344]
["binance-futures","ETHUSDT",1733356882557,89.494,3838.9,3838.89,0.356]
["binance-futures","ETHUSDT",1733356882763,86.259,3838.41,3838.4,0.468]
["binance-futures","ETHUSDT",1733356882814,91.907,3838.41,3838.4,0.476]
["binance-futures","ETHUSDT",1733356882863,93.256,3838.41,3838.4,0.399]
["binance-futures","ETHUSDT",1733356882915,100.836,3838.41,3838.4,0.399]
["binance-futures","ETHUSDT",1733356883018,41.178,3838.19,3838.08,0.282]
["binance-futures","ETHUSDT",1733356883069,124.133,3838.04,3838.03,18.994]
["binance-futures","ETHUSDT",1733356883120,98.057,3838.04,3838.03,18.432]
["binance-futures","ETHUSDT",1733356883168,98.405,3838.04,3838.03,18.44]
["binance-futures","ETHUSDT",1733356883222,98.405,3838.04,3838.03,18.461]
["binance-futures","ETHUSDT",1733356883326,96.315,3838.04,3838.03,16.333]
["binance-futures","ETHUSDT",1733356883377,96.323,3838.04,3838.03,10.907]
["binance-futures","ETHUSDT",1733356883429,102.935,3838.04,3838.03,11.042]
["binance-futures","ETHUSDT",1733356883482,18.031,3837.87,3837.83,0.03]
["binance-futures","ETHUSDT",1733356883533,156.911,3837.83,3837.82,0.219]
["binance-futures","ETHUSDT",1733356883584,177.635,3837.74,3837.73,5.729]
["binance-futures","ETHUSDT",1733356883635,161.027,3837.74,3837.73,21.262]
["binance-futures","ETHUSDT",1733356883686,119.673,3837.74,3837.73,24.342]
["binance-futures","ETHUSDT",1733356883734,111.593,3837.74,3837.73,17.376]
["binance-futures","ETHUSDT",1733356883789,11.586,3837.56,3837.55,0.005]
["binance-futures","ETHUSDT",1733356883840,31.356,3837.47,3837.46,0.011]
["binance-futures","ETHUSDT",1733356883889,88.48,3837.45,3837.44,5.892]
["binance-futures","ETHUSDT",1733356883993,50.863,3837.08,3837.07,0.006]
["binance-futures","ETHUSDT",1733356884044,88.668,3836.98,3836.97,7.255]
["binance-futures","ETHUSDT",1733356884095,47.198,3836.97,3836.96,8.21]
["binance-futures","ETHUSDT",1733356884146,103.615,3836.97,3836.96,18.467]
["binance-futures","ETHUSDT",1733356884197,77.397,3836.97,3836.96,10.556]
["binance-futures","ETHUSDT",1733356884248,79.055,3836.97,3836.96,12.855]
["binance-futures","ETHUSDT",1733356884299,70.783,3836.97,3836.96,12.865]
["binance-futures","ETHUSDT",1733356884349,70.879,3836.97,3836.96,22.261]
["binance-futures","ETHUSDT",1733356884403,70.887,3836.97,3836.96,30.147]
["binance-futures","ETHUSDT",1733356884454,71.405,3836.97,3836.96,30.803]
["binance-futures","ETHUSDT",1733356884507,71.416,3836.97,3836.96,19.066]
["binance-futures","ETHUSDT",1733356884553,71.416,3836.97,3836.96,2.759]
["binance-futures","ETHUSDT",1733356884611,76.838,3836.97,3836.96,12.729]
["binance-futures","ETHUSDT",1733356884715,76.838,3836.97,3836.96,34.374]
["binance-futures","ETHUSDT",1733356884765,62.414,3836.97,3836.96,45.994]
["binance-futures","ETHUSDT",1733356884820,59.299,3836.97,3836.96,45.988]
["binance-futures","ETHUSDT",1733356884871,0.01,3837.25,3837.17,1.308]
["binance-futures","ETHUSDT",1733356884922,12.271,3837.28,3837.27,105.083]
["binance-futures","ETHUSDT",1733356884973,24.285,3837.28,3837.27,23.823]
["binance-futures","ETHUSDT",1733356885024,22.843,3837.28,3837.27,17.352]
["binance-futures","ETHUSDT",1733356885077,22.678,3837.28,3837.27,7.35]
["binance-futures","ETHUSDT",1733356885124,22.685,3837.28,3837.27,5.187]
["binance-futures","ETHUSDT",1733356885180,31.8,3837.28,3837.27,7.625]
["binance-futures","ETHUSDT",1733356885233,28.757,3837.28,3837.27,9.333]
["binance-futures","ETHUSDT",1733356885286,28.757,3837.28,3837.27,9.898]
["binance-futures","ETHUSDT",1733356885340,26.386,3837.28,3837.27,7.962]
["binance-futures","ETHUSDT",1733356885392,36.794,3837.28,3837.27,8.075]
["binance-futures","ETHUSDT",1733356885443,36.8,3837.28,3837.27,8.151]
["binance-futures","ETHUSDT",1733356885495,36.814,3837.28,3837.27,6.05]
["binance-futures","ETHUSDT",1733356885549,37.227,3837.28,3837.27,6.056]
["binance-futures","ETHUSDT",1733356885601,37.269,3837.28,3837.27,6.056]
["binance-futures","ETHUSDT",1733356885654,37.301,3837.28,3837.27,6.839]
["binance-futures","ETHUSDT",1733356885704,37.301,3837.28,3837.27,7.3]
["binance-futures","ETHUSDT",1733356885758,37.319,3837.28,3837.27,5.82]
["binance-futures","ETHUSDT",1733356885808,37.293,3837.28,3837.27,6.007]
["binance-futures","ETHUSDT",1733356885861,37.293,3837.28,3837.27,6.039]
["binance-futures","ETHUSDT",1733356885912,35.817,3837.28,3837.27,23.877]
["binance-futures","ETHUSDT",1733356885965,35.817,3837.28,3837.27,12.89]
["binance-futures","ETHUSDT",1733356886018,35.817,3837.28,3837.27,12.898]
["binance-futures","ETHUSDT",1733356886067,35.817,3837.28,3837.27,12.882]
["binance-futures","ETHUSDT",1733356886119,35.819,3837.28,3837.27,12.985]
["binance-futures","ETHUSDT",1733356886178,14.605,3837.28,3837.27,40.412]
["binance-futures","ETHUSDT",1733356886226,9.226,3837.28,3837.27,40.412]
["binance-futures","ETHUSDT",1733356886284,0.898,3837.28,3837.27,46.466]
["binance-futures","ETHUSDT",1733356886337,8.02,3837.54,3837.53,10.22]
["binance-futures","ETHUSDT",1733356886388,15.723,3837.54,3837.53,96.012]
["binance-futures","ETHUSDT",1733356886439,10.736,3837.54,3837.53,95.821]
["binance-futures","ETHUSDT",1733356886490,10.794,3837.54,3837.53,96.178]
["binance-futures","ETHUSDT",1733356886541,10.804,3837.54,3837.53,96.397]
["binance-futures","ETHUSDT",1733356886589,10.812,3837.54,3837.53,94.997]
["binance-futures","ETHUSDT",1733356886696,66.336,3837.37,3837.27,2.368]
["binance-futures","ETHUSDT",1733356886747,101.602,3837.28,3837.27,1.676]
["binance-futures","ETHUSDT",1733356886798,62.898,3837.28,3837.27,27.902]
["binance-futures","ETHUSDT",1733356886849,44.567,3837.28,3837.27,31.593]
["binance-futures","ETHUSDT",1733356886901,41.64,3837.28,3837.27,40.713]
["binance-futures","ETHUSDT",1733356886943,41.64,3837.28,3837.27,40.723]
["binance-futures","ETHUSDT",1733356887004,32.076,3837.28,3837.27,40.703]
["binance-futures","ETHUSDT",1733356887107,32.206,3837.28,3837.27,40.503]
["binance-futures","ETHUSDT",1733356887156,32.258,3837.28,3837.27,41.236]
["binance-futures","ETHUSDT",1733356887213,19.396,3837.28,3837.27,41.778]
["binance-futures","ETHUSDT",1733356887265,8.239,3837.78,3837.41,7.851]
["binance-futures","ETHUSDT",1733356887316,18.89,3837.75,3837.74,48.78]
["binance-futures","ETHUSDT",1733356887367,10.398,3837.75,3837.74,46.085]
["binance-futures","ETHUSDT",1733356887418,5.406,3837.75,3837.74,52.393]
["binance-futures","ETHUSDT",1733356887465,5.416,3837.75,3837.74,52.554]
["binance-futures","ETHUSDT",1733356887521,5.416,3837.75,3837.74,52.716]
["binance-futures","ETHUSDT",1733356887573,9.847,3837.75,3837.74,54.205]
["binance-futures","ETHUSDT",1733356887624,9.847,3837.75,3837.74,54.033]
["binance-futures","ETHUSDT",1733356887726,16.917,3837.75,3837.74,54.033]
["binance-futures","ETHUSDT",1733356887779,63.743,3837.75,3837.74,8.513]
["binance-futures","ETHUSDT",1733356887881,100.889,3837.28,3837.27,2.431]
["binance-futures","ETHUSDT",1733356887932,61.627,3837.28,3837.27,22.632]
["binance-futures","ETHUSDT",1733356887983,61.687,3837.28,3837.27,22.632]
["binance-futures","ETHUSDT",1733356888029,61.687,3837.28,3837.27,24.096]
["binance-futures","ETHUSDT",1733356888086,61.687,3837.28,3837.27,18.885]
["binance-futures","ETHUSDT",1733356888140,61.701,3837.28,3837.27,16.602]
["binance-futures","ETHUSDT",1733356888194,61.701,3837.28,3837.27,14.455]
["binance-futures","ETHUSDT",1733356888247,72.906,3837.28,3837.27,26.545]
["binance-futures","ETHUSDT",1733356888297,79.647,3837.28,3837.27,26.602]
["binance-futures","ETHUSDT",1733356888402,37.073,3836.98,3836.97,38.081]
["binance-futures","ETHUSDT",1733356888452,39.716,3836.98,3836.97,37.379]
["binance-futures","ETHUSDT",1733356888504,39.726,3836.98,3836.97,35.049]
["binance-futures","ETHUSDT",1733356888554,38.414,3836.98,3836.97,21.389]
["binance-futures","ETHUSDT",1733356888603,38.414,3836.98,3836.97,7.318]
["binance-futures","ETHUSDT",1733356888660,33.862,3836.93,3836.92,3.508]
["binance-futures","ETHUSDT",1733356888711,182.187,3836.93,3836.92,3.496]
["binance-futures","ETHUSDT",1733356888762,175.334,3836.93,3836.92,3.874]
["binance-futures","ETHUSDT",1733356888814,81.235,3836.81,3836.8,0.017]
["binance-futures","ETHUSDT",1733356888865,0.11,3836.59,3836.58,0.468]
["binance-futures","ETHUSDT",1733356888916,51.013,3836.49,3836.48,0.03]
["binance-futures","ETHUSDT",1733356888967,20.096,3836.44,3836.43,41.435]
["binance-futures","ETHUSDT",1733356889018,17.048,3836.44,3836.43,47.909]
["binance-futures","ETHUSDT",1733356889069,17.806,3836.44,3836.43,48.096]
["binance-futures","ETHUSDT",1733356889120,17.806,3836.44,3836.43,48.388]
["binance-futures","ETHUSDT",1733356889172,17.942,3836.44,3836.43,47.739]
["binance-futures","ETHUSDT",1733356889224,17.97,3836.44,3836.43,47.85]
["binance-futures","ETHUSDT",1733356889265,18.038,3836.44,3836.43,47.85]
["binance-futures","ETHUSDT",1733356889326,2.381,3836.55,3836.54,114.898]
["binance-futures","ETHUSDT",1733356889377,1.362,3836.55,3836.54,115.172]
["binance-futures","ETHUSDT",1733356889428,1.401,3836.55,3836.54,113.938]
["binance-futures","ETHUSDT",1733356889478,1.411,3836.55,3836.54,113.561]
["binance-futures","ETHUSDT",1733356889532,72.074,3836.55,3836.54,39.052]
["binance-futures","ETHUSDT",1733356889583,0.012,3836.68,3836.57,11.103]
["binance-futures","ETHUSDT",1733356889633,4.689,3836.81,3836.75,0.364]
["binance-futures","ETHUSDT",1733356889685,2.076,3837.04,3836.99,5.471]
["binance-futures","ETHUSDT",1733356889736,0.012,3837.03,3837.02,0.827]
["binance-futures","ETHUSDT",1733356889787,0.012,3837.06,3837.05,0.33]
["binance-futures","ETHUSDT",1733356889837,0.01,3837.14,3837.13,12.785]
["binance-futures","ETHUSDT",1733356889887,21.748,3837.24,3837.23,55.239]
["binance-futures","ETHUSDT",1733356889943,28.818,3837.24,3837.23,7.364]
["binance-futures","ETHUSDT",1733356889993,28.818,3837.24,3837.23,7.524]
["binance-futures","ETHUSDT",1733356890045,29.048,3837.24,3837.23,25.48]
["binance-futures","ETHUSDT",1733356890093,29.048,3837.24,3837.23,25.517]
["binance-futures","ETHUSDT",1733356890149,21.731,3837.24,3837.23,31.959]
["binance-futures","ETHUSDT",1733356890200,18.205,3837.24,3837.23,32.029]
["binance-futures","ETHUSDT",1733356890250,18.258,3837.24,3837.23,32.259]
["binance-futures","ETHUSDT",1733356890357,12.2,3837.24,3837.23,32.479]
["binance-futures","ETHUSDT",1733356890409,12.537,3837.24,3837.23,32.849]
["binance-futures","ETHUSDT",1733356890460,12.537,3837.24,3837.23,43.25]
["binance-futures","ETHUSDT",1733356890512,12.55,3837.24,3837.23,33.005]
["binance-futures","ETHUSDT",1733356890563,29.35,3837.24,3837.23,28.286]
["binance-futures","ETHUSDT",1733356890616,29.35,3837.24,3837.23,10.174]
["binance-futures","ETHUSDT",1733356890667,29.368,3837.24,3837.23,1.553]
["binance-futures","ETHUSDT",1733356890720,31.029,3837.24,3837.23,1.521]
["binance-futures","ETHUSDT",1733356890771,31.029,3837.24,3837.23,1.538]
["binance-futures","ETHUSDT",1733356890824,32.739,3837.24,3837.23,1.538]
["binance-futures","ETHUSDT",1733356890871,39.13,3837.24,3837.23,1.522]
["binance-futures","ETHUSDT",1733356890926,39.171,3837.24,3837.23,1.522]
["binance-futures","ETHUSDT",1733356890978,44.172,3837.24,3837.23,1.522]
["binance-futures","ETHUSDT",1733356891081,83.517,3836.85,3836.84,0.386]
["binance-futures","ETHUSDT",1733356891132,11.426,3836.77,3836.7,0.006]
["binance-futures","ETHUSDT",1733356891183,124.177,3836.55,3836.54,0.553]
["binance-futures","ETHUSDT",1733356891234,109.657,3836.55,3836.54,0.553]
["binance-futures","ETHUSDT",1733356891283,40.359,3836.51,3836.5,0.012]
["binance-futures","ETHUSDT",1733356891335,11.364,3836.45,3836.44,0.008]
["binance-futures","ETHUSDT",1733356891387,74.148,3836.44,3836.43,0.123]
["binance-futures","ETHUSDT",1733356891438,99.1,3836.43,3836.42,0.006]
["binance-futures","ETHUSDT",1733356891489,12.333,3836.34,3836.27,0.011]
["binance-futures","ETHUSDT",1733356891540,108.339,3836.34,3836.33,0.591]
["binance-futures","ETHUSDT",1733356891642,66.394,3836.04,3836.03,0.01]
["binance-futures","ETHUSDT",1733356891693,128.204,3836.01,3836.0,0.136]
["binance-futures","ETHUSDT",1733356891744,83.3,3836.01,3836.0,10.1]
["binance-futures","ETHUSDT",1733356891795,56.549,3836.01,3836.0,68.256]
["binance-futures","ETHUSDT",1733356891845,52.378,3836.01,3836.0,74.766]
["binance-futures","ETHUSDT",1733356891896,52.158,3836.01,3836.0,74.994]
["binance-futures","ETHUSDT",1733356891947,52.212,3836.01,3836.0,74.994]
["binance-futures","ETHUSDT",1733356891991,52.212,3836.01,3836.0,99.198]
["binance-futures","ETHUSDT",1733356892052,0.393,3836.34,3836.33,76.252]
["binance-futures","ETHUSDT",1733356892103,0.387,3836.34,3836.33,78.731]
["binance-futures","ETHUSDT",1733356892154,0.132,3836.55,3836.54,99.298]
["binance-futures","ETHUSDT",1733356892205,1.777,3836.55,3836.54,99.643]
["binance-futures","ETHUSDT",1733356892257,1.786,3836.55,3836.54,98.048]
["binance-futures","ETHUSDT",1733356892309,1.835,3836.55,3836.54,98.048]
["binance-futures","ETHUSDT",1733356892360,1.922,3836.55,3836.54,98.162]
["binance-futures","ETHUSDT",1733356892410,36.337,3836.55,3836.54,54.417]
["binance-futures","ETHUSDT",1733356892459,37.531,3836.55,3836.54,54.397]
["binance-futures","ETHUSDT",1733356892512,37.539,3836.55,3836.54,54.397]
["binance-futures","ETHUSDT",1733356892563,49.674,3836.55,3836.54,54.509]
["binance-futures","ETHUSDT",1733356892618,44.593,3836.55,3836.54,54.509]
["binance-futures","ETHUSDT",1733356892721,15.391,3836.55,3836.54,54.772]
["binance-futures","ETHUSDT",1733356892774,15.391,3836.55,3836.54,54.76]
["binance-futures","ETHUSDT",1733356892824,15.539,3836.55,3836.54,61.16]
["binance-futures","ETHUSDT",1733356892878,14.545,3836.55,3836.54,61.166]
["binance-futures","ETHUSDT",1733356892990,14.545,3836.55,3836.54,61.15]
["binance-futures","ETHUSDT",1733356893048,14.503,3836.55,3836.54,61.15]
["binance-futures","ETHUSDT",1733356893100,14.476,3836.55,3836.54,61.15]
["binance-futures","ETHUSDT",1733356893140,14.54,3836.55,3836.54,61.156]
["binance-futures","ETHUSDT",1733356893202,14.54,3836.55,3836.54,61.142]
["binance-futures","ETHUSDT",1733356893255,13.925,3836.55,3836.54,61.176]
["binance-futures","ETHUSDT",1733356893305,14.747,3836.55,3836.54,61.2]
["binance-futures","ETHUSDT",1733356893356,29.186,3836.55,3836.54,54.836]
["binance-futures","ETHUSDT",1733356893408,29.39,3836.55,3836.54,41.718]
["binance-futures","ETHUSDT",1733356893455,31.958,3836.55,3836.54,0.667]
["binance-futures","ETHUSDT",1733356893508,32.575,3836.55,3836.54,0.803]
["binance-futures","ETHUSDT",1733356893611,95.361,3836.24,3836.23,14.836]
["binance-futures","ETHUSDT",1733356893664,89.964,3836.24,3836.23,14.844]
["binance-futures","ETHUSDT",1733356893713,92.365,3836.24,3836.23,15.161]
["binance-futures","ETHUSDT",1733356893766,92.365,3836.24,3836.23,12.7]
["binance-futures","ETHUSDT",1733356893819,92.347,3836.24,3836.23,12.7]
["binance-futures","ETHUSDT",1733356893870,92.347,3836.24,3836.23,14.264]
["binance-futures","ETHUSDT",1733356893924,37.73,3836.08,3836.07,0.012]
["binance-futures","ETHUSDT",1733356893975,115.05,3836.01,3835.92,0.018]
["binance-futures","ETHUSDT",1733356894026,132.336,3836.01,3836.0,0.159]
["binance-futures","ETHUSDT",1733356894127,66.33,3835.8,3835.79,6.69]
["binance-futures","ETHUSDT",1733356894178,66.372,3835.8,3835.79,0.098]
["binance-futures","ETHUSDT",1733356894230,140.419,3835.57,3835.56,1.304]
["binance-futures","ETHUSDT",1733356894278,64.7,3835.54,3835.53,1.444]
["binance-futures","ETHUSDT",1733356894332,140.485,3835.5,3835.49,0.188]
["binance-futures","ETHUSDT",1733356894383,146.609,3835.38,3835.37,10.412]
["binance-futures","ETHUSDT",1733356894433,143.619,3835.38,3835.37,10.012]
["binance-futures","ETHUSDT",1733356894484,144.639,3835.38,3835.37,10.012]
["binance-futures","ETHUSDT",1733356894536,144.837,3835.38,3835.37,10.022]
["binance-futures","ETHUSDT",1733356894589,145.033,3835.38,3835.37,10.022]
["binance-futures","ETHUSDT",1733356894641,145.099,3835.38,3835.37,8.726]
["binance-futures","ETHUSDT",1733356894691,145.099,3835.38,3835.37,9.162]
["binance-futures","ETHUSDT",1733356894738,147.841,3835.38,3835.37,9.354]
["binance-futures","ETHUSDT",1733356894795,147.361,3835.38,3835.37,9.354]
["binance-futures","ETHUSDT",1733356894849,147.54,3835.38,3835.37,9.36]
["binance-futures","ETHUSDT",1733356894902,147.581,3835.38,3835.37,9.36]
["binance-futures","ETHUSDT",1733356894949,147.647,3835.38,3835.37,9.36]
["binance-futures","ETHUSDT",1733356895162,139.86,3835.03,3835.02,0.15]
["binance-futures","ETHUSDT",1733356895213,162.053,3834.98,3834.97,0.301]
["binance-futures","ETHUSDT",1733356895264,78.494,3834.89,3834.87,0.434]
["binance-futures","ETHUSDT",1733356895315,137.401,3834.88,3834.87,0.44]
["binance-futures","ETHUSDT",1733356895366,57.692,3834.82,3834.81,20.834]
["binance-futures","ETHUSDT",1733356895419,57.755,3834.82,3834.81,21.158]
["binance-futures","ETHUSDT",1733356895468,46.952,3834.82,3834.81,33.984]
["binance-futures","ETHUSDT",1733356895520,46.964,3834.82,3834.81,35.529]
["binance-futures","ETHUSDT",1733356895625,47.25,3834.82,3834.81,37.762]
["binance-futures","ETHUSDT",1733356895677,12.117,3834.82,3834.81,50.431]
["binance-futures","ETHUSDT",1733356895728,1.664,3835.01,3835.0,76.305]
["binance-futures","ETHUSDT",1733356895780,12.696,3835.01,3835.0,74.043]
["binance-futures","ETHUSDT",1733356895831,12.627,3835.01,3835.0,66.108]
["binance-futures","ETHUSDT",1733356895881,12.637,3835.01,3835.0,66.189]
["binance-futures","ETHUSDT",1733356895934,25.589,3835.01,3835.0,66.189]
["binance-futures","ETHUSDT",1733356895985,13.22,3835.01,3835.0,65.989]
["binance-futures","ETHUSDT",1733356896040,72.453,3835.01,3835.0,9.284]
["binance-futures","ETHUSDT",1733356896090,72.063,3835.01,3835.0,8.96]
["binance-futures","ETHUSDT",1733356896145,72.091,3835.01,3835.0,9.028]
["binance-futures","ETHUSDT",1733356896196,109.844,3834.83,3834.82,20.348]
["binance-futures","ETHUSDT",1733356896244,83.399,3834.83,3834.82,27.915]
["binance-futures","ETHUSDT",1733356896300,76.538,3834.83,3834.82,27.915]
["binance-futures","ETHUSDT",1733356896350,76.586,3834.83,3834.82,30.635]
["binance-futures","ETHUSDT",1733356896400,76.19,3834.83,3834.82,30.786]
["binance-futures","ETHUSDT",1733356896449,76.19,3834.83,3834.82,30.951]
["binance-futures","ETHUSDT",1733356896507,71.233,3834.83,3834.82,36.468]
["binance-futures","ETHUSDT",1733356896557,71.621,3834.83,3834.82,36.468]
["binance-futures","ETHUSDT",1733356896611,46.693,3834.83,3834.82,40.759]
["binance-futures","ETHUSDT",1733356896665,0.106,3835.11,3835.1,27.015]
["binance-futures","ETHUSDT",1733356896716,11.294,3835.21,3835.2,93.262]
["binance-futures","ETHUSDT",1733356896767,11.302,3835.21,3835.2,88.65]
["binance-futures","ETHUSDT",1733356896818,22.987,3835.21,3835.2,75.19]
["binance-futures","ETHUSDT",1733356896869,21.836,3835.21,3835.2,75.19]
["binance-futures","ETHUSDT",1733356896920,26.144,3835.21,3835.2,24.907]
["binance-futures","ETHUSDT",1733356896971,26.144,3835.21,3835.2,17.365]
["binance-futures","ETHUSDT",1733356897022,26.162,3835.21,3835.2,15.103]
["binance-futures","ETHUSDT",1733356897073,26.199,3835.21,3835.2,15.121]
["binance-futures","ETHUSDT",1733356897120,26.199,3835.21,3835.2,15.217]
["binance-futures","ETHUSDT",1733356897229,26.201,3835.21,3835.2,17.136]
["binance-futures","ETHUSDT",1733356897277,26.207,3835.21,3835.2,17.136]
["binance-futures","ETHUSDT",1733356897392,69.554,3834.67,3834.66,12.692]
["binance-futures","ETHUSDT",1733356897439,69.562,3834.67,3834.66,12.709]
["binance-futures","ETHUSDT",1733356897494,69.4,3834.67,3834.66,12.937]
["binance-futures","ETHUSDT",1733356897543,64.927,3834.67,3834.66,29.352]
["binance-futures","ETHUSDT",1733356897597,64.448,3834.67,3834.66,29.358]
["binance-futures","ETHUSDT",1733356897648,64.448,3834.67,3834.66,26.649]
["binance-futures","ETHUSDT",1733356897700,64.448,3834.67,3834.66,26.755]
["binance-futures","ETHUSDT",1733356897751,76.149,3834.67,3834.66,11.557]
["binance-futures","ETHUSDT",1733356897803,76.196,3834.67,3834.66,7.374]
["binance-futures","ETHUSDT",1733356897846,76.274,3834.67,3834.66,0.686]
["binance-futures","ETHUSDT",1733356897907,154.971,3834.64,3834.63,17.099]
["binance-futures","ETHUSDT",1733356897957,154.971,3834.64,3834.63,16.924]
["binance-futures","ETHUSDT",1733356898004,155.199,3834.64,3834.63,17.032]
["binance-futures","ETHUSDT",1733356898056,155.109,3834.64,3834.63,13.041]
["binance-futures","ETHUSDT",1733356898117,81.424,3834.62,3834.44,1.854]
["binance-futures","ETHUSDT",1733356898168,159.673,3834.62,3834.61,11.363]
["binance-futures","ETHUSDT",1733356898219,132.716,3834.62,3834.61,20.226]
["binance-futures","ETHUSDT",1733356898269,130.883,3834.62,3834.61,17.935]
["binance-futures","ETHUSDT",1733356898320,79.194,3834.62,3834.61,26.313]
["binance-futures","ETHUSDT",1733356898369,76.588,3834.62,3834.61,19.569]
["binance-futures","ETHUSDT",1733356898426,73.43,3834.62,3834.61,20.349]
["binance-futures","ETHUSDT",1733356898478,73.436,3834.62,3834.61,35.616]
["binance-futures","ETHUSDT",1733356898521,73.436,3834.62,3834.61,35.726]
["binance-futures","ETHUSDT",1733356898580,73.312,3834.62,3834.61,35.64]
["binance-futures","ETHUSDT",1733356898633,73.09,3834.62,3834.61,35.646]
["binance-futures","ETHUSDT",1733356898684,72.526,3834.62,3834.61,35.646]
["binance-futures","ETHUSDT",1733356898732,72.526,3834.62,3834.61,35.84]
["binance-futures","ETHUSDT",1733356898792,82.928,3834.62,3834.61,35.84]
["binance-futures","ETHUSDT",1733356898955,82.928,3834.62,3834.61,35.469]
["binance-futures","ETHUSDT",1733356899009,82.918,3834.62,3834.61,35.469]
["binance-futures","ETHUSDT",1733356899065,83.289,3834.62,3834.61,35.824]
["binance-futures","ETHUSDT",1733356899106,83.313,3834.62,3834.61,35.824]
["binance-futures","ETHUSDT",1733356899157,90.119,3834.62,3834.61,35.788]
["binance-futures","ETHUSDT",1733356899220,72.905,3834.62,3834.61,35.896]
["binance-futures","ETHUSDT",1733356899273,55.582,3834.62,3834.61,39.186]
["binance-futures","ETHUSDT",1733356899325,0.022,3834.91,3834.86,8.515]
["binance-futures","ETHUSDT",1733356899375,752.955,3835.0,3834.99,48.065]
["binance-futures","ETHUSDT",1733356899425,753.549,3835.0,3834.99,29.398]
["binance-futures","ETHUSDT",1733356899478,753.575,3835.0,3834.99,11.895]
["binance-futures","ETHUSDT",1733356899527,93.814,3834.81,3834.8,29.595]
["binance-futures","ETHUSDT",1733356899576,104.235,3834.81,3834.8,26.113]
["binance-futures","ETHUSDT",1733356899632,104.235,3834.81,3834.8,26.333]
["binance-futures","ETHUSDT",1733356899685,104.235,3834.81,3834.8,25.353]
["binance-futures","ETHUSDT",1733356899734,90.467,3834.81,3834.8,25.551]
["binance-futures","ETHUSDT",1733356899844,90.484,3834.81,3834.8,25.695]
["binance-futures","ETHUSDT",1733356899896,81.041,3834.81,3834.8,25.695]
["binance-futures","ETHUSDT",1733356899946,0.013,3834.95,3834.89,22.029]
["binance-futures","ETHUSDT",1733356899997,700.133,3835.0,3834.99,131.053]
["binance-futures","ETHUSDT",1733356900048,2.113,3835.34,3835.33,61.559]
["binance-futures","ETHUSDT",1733356900099,0.21,3835.53,3835.42,75.004]
["binance-futures","ETHUSDT",1733356900150,0.129,3835.43,3835.42,43.069]
["binance-futures","ETHUSDT",1733356900200,47.435,3835.43,3835.42,14.462]
["binance-futures","ETHUSDT",1733356900303,34.404,3835.43,3835.42,17.511]
["binance-futures","ETHUSDT",1733356900355,0.023,3835.56,3835.55,9.085]
["binance-futures","ETHUSDT",1733356900406,44.972,3835.76,3835.75,38.37]
["binance-futures","ETHUSDT",1733356900456,20.546,3835.76,3835.75,39.594]
["binance-futures","ETHUSDT",1733356900508,21.146,3835.76,3835.75,39.602]
["binance-futures","ETHUSDT",1733356900559,28.441,3835.76,3835.75,26.62]
["binance-futures","ETHUSDT",1733356900605,39.245,3835.76,3835.75,25.047]
["binance-futures","ETHUSDT",1733356900710,39.345,3835.76,3835.75,18.977]
["binance-futures","ETHUSDT",1733356900752,28.541,3835.76,3835.75,25.668]
["binance-futures","ETHUSDT",1733356900819,39.442,3835.76,3835.75,26.048]
["binance-futures","ETHUSDT",1733356900920,68.677,3835.41,3835.4,11.959]
["binance-futures","ETHUSDT",1733356900971,0.728,3835.41,3835.4,40.237]
["binance-futures","ETHUSDT",1733356901022,0.728,3835.41,3835.4,45.309]
["binance-futures","ETHUSDT",1733356901072,0.736,3835.41,3835.4,50.348]
["binance-futures","ETHUSDT",1733356901124,75.048,3835.35,3835.34,30.189]
["binance-futures","ETHUSDT",1733356901177,69.948,3835.35,3835.34,30.228]
["binance-futures","ETHUSDT",1733356901225,71.749,3835.35,3835.34,30.228]
["binance-futures","ETHUSDT",1733356901279,71.749,3835.35,3835.34,30.238]
["binance-futures","ETHUSDT",1733356901324,71.749,3835.35,3835.34,30.401]
["binance-futures","ETHUSDT",1733356901382,71.759,3835.35,3835.34,30.473]
["binance-futures","ETHUSDT",1733356901436,71.647,3835.35,3835.34,29.033]
["binance-futures","ETHUSDT",1733356901480,72.65,3835.35,3835.34,29.071]
["binance-futures","ETHUSDT",1733356901593,47.43,3835.35,3835.34,33.097]
["binance-futures","ETHUSDT",1733356901641,44.9,3835.35,3835.34,33.097]
["binance-futures","ETHUSDT",1733356901699,55.477,3835.35,3835.34,35.311]
["binance-futures","ETHUSDT",1733356901753,39.811,3835.35,3835.34,32.752]
["binance-futures","ETHUSDT",1733356901804,39.819,3835.35,3835.34,15.763]
["binance-futures","ETHUSDT",1733356901854,50.464,3835.35,3835.34,15.771]
["binance-futures","ETHUSDT",1733356901906,50.464,3835.35,3835.34,15.754]
["binance-futures","ETHUSDT",1733356902012,50.464,3835.35,3835.34,16.592]
["binance-futures","ETHUSDT",1733356902062,50.374,3835.35,3835.34,16.592]
["binance-futures","ETHUSDT",1733356902120,50.497,3835.35,3835.34,16.708]
["binance-futures","ETHUSDT",1733356902161,50.573,3835.35,3835.34,12.246]
["binance-futures","ETHUSDT",1733356902227,37.292,3835.24,3835.23,26.038]
["binance-futures","ETHUSDT",1733356902278,33.02,3835.24,3835.23,22.918]
["binance-futures","ETHUSDT",1733356902331,2.692,3835.35,3835.34,23.824]
["binance-futures","ETHUSDT",1733356902381,2.844,3835.35,3835.34,89.179]
["binance-futures","ETHUSDT",1733356902434,10.302,3835.35,3835.34,71.412]
["binance-futures","ETHUSDT",1733356902486,10.041,3835.35,3835.34,69.744]
["binance-futures","ETHUSDT",1733356902537,9.372,3835.35,3835.34,69.227]
["binance-futures","ETHUSDT",1733356902588,27.265,3835.35,3835.34,57.563]
["binance-futures","ETHUSDT",1733356902641,29.648,3835.35,3835.34,59.568]
["binance-futures","ETHUSDT",1733356902694,42.382,3835.35,3835.34,52.92]
["binance-futures","ETHUSDT",1733356902744,42.871,3835.35,3835.34,53.155]
["binance-futures","ETHUSDT",1733356902851,42.872,3835.35,3835.34,54.082]
["binance-futures","ETHUSDT",1733356902906,42.994,3835.35,3835.34,54.082]
["binance-futures","ETHUSDT",1733356902957,40.494,3835.35,3835.34,50.589]
["binance-futures","ETHUSDT",1733356903004,40.474,3835.35,3835.34,50.984]
["binance-futures","ETHUSDT",1733356903055,28.097,3835.35,3835.34,50.6]
["binance-futures","ETHUSDT",1733356903114,2.024,3835.35,3835.34,50.449]
["binance-futures","ETHUSDT",1733356903163,3.103,3835.35,3835.34,56.845]
["binance-futures","ETHUSDT",1733356903214,3.128,3835.35,3835.34,57.009]
["binance-futures","ETHUSDT",1733356903268,3.128,3835.35,3835.34,62.862]
["binance-futures","ETHUSDT",1733356903320,3.128,3835.35,3835.34,57.686]
["binance-futures","ETHUSDT",1733356903374,3.188,3835.35,3835.34,54.683]
["binance-futures","ETHUSDT",1733356903421,3.169,3835.35,3835.34,54.737]
["binance-futures","ETHUSDT",1733356903460,3.175,3835.35,3835.34,51.34]
["binance-futures","ETHUSDT",1733356903529,3.531,3835.35,3835.34,52.223]
["binance-futures","ETHUSDT",1733356903581,3.32,3835.35,3835.34,52.223]
["binance-futures","ETHUSDT",1733356903634,8.448,3835.35,3835.34,52.786]
["binance-futures","ETHUSDT",1733356903682,8.438,3835.35,3835.34,52.786]
["binance-futures","ETHUSDT",1733356903738,8.438,3835.35,3835.34,52.108]
["binance-futures","ETHUSDT",1733356903790,17.535,3835.35,3835.34,53.906]
["binance-futures","ETHUSDT",1733356903842,55.736,3835.35,3835.34,51.998]
["binance-futures","ETHUSDT",1733356903893,25.643,3835.35,3835.34,48.106]
["binance-futures","ETHUSDT",1733356903943,25.643,3835.35,3835.34,48.159]
["binance-futures","ETHUSDT",1733356903997,36.457,3835.35,3835.34,50.398]
["binance-futures","ETHUSDT",1733356904050,49.607,3835.35,3835.34,47.164]
["binance-futures","ETHUSDT",1733356904101,49.607,3835.35,3835.34,49.057]
["binance-futures","ETHUSDT",1733356904151,49.612,3835.35,3835.34,49.337]
["binance-futures","ETHUSDT",1733356904255,0.106,3834.8,3834.79,0.312]
["binance-futures","ETHUSDT",1733356904306,0.106,3834.8,3834.72,0.038]
["binance-futures","ETHUSDT",1733356904357,11.195,3834.72,3834.65,0.012]
["binance-futures","ETHUSDT",1733356904408,2.456,3834.62,3834.61,10.724]
["binance-futures","ETHUSDT",1733356904459,4.156,3834.62,3834.61,9.891]
["binance-futures","ETHUSDT",1733356904511,1.718,3834.55,3834.52,0.037]
["binance-futures","ETHUSDT",1733356904562,109.748,3834.55,3834.54,18.874]
["binance-futures","ETHUSDT",1733356904613,102.387,3834.55,3834.54,19.442]
["binance-futures","ETHUSDT",1733356904664,103.482,3834.55,3834.54,19.442]
["binance-futures","ETHUSDT",1733356904717,98.793,3834.55,3834.54,18.21]
["binance-futures","ETHUSDT",1733356904822,98.388,3834.55,3834.54,18.21]
["binance-futures","ETHUSDT",1733356904972,98.445,3834.55,3834.54,18.4]
["binance-futures","ETHUSDT",1733356905082,96.276,3834.55,3834.54,45.231]
["binance-futures","ETHUSDT",1733356905125,96.303,3834.55,3834.54,45.237]
["binance-futures","ETHUSDT",1733356905185,96.477,3834.55,3834.54,45.237]
["binance-futures","ETHUSDT",1733356905238,44.009,3834.55,3834.54,47.012]
["binance-futures","ETHUSDT",1733356905289,19.065,3834.55,3834.54,55.117]
["binance-futures","ETHUSDT",1733356905340,1.183,3834.7,3834.69,112.304]
["binance-futures","ETHUSDT",1733356905393,21.973,3834.7,3834.69,89.377]
["binance-futures","ETHUSDT",1733356905444,21.981,3834.7,3834.69,70.929]
["binance-futures","ETHUSDT",1733356905497,41.565,3834.7,3834.69,40.76]
["binance-futures","ETHUSDT",1733356905549,41.575,3834.7,3834.69,40.766]
["binance-futures","ETHUSDT",1733356905600,41.575,3834.7,3834.69,31.116]
["binance-futures","ETHUSDT",1733356905648,41.575,3834.7,3834.69,31.13]
["binance-futures","ETHUSDT",1733356905705,41.635,3834.7,3834.69,33.251]
["binance-futures","ETHUSDT",1733356905764,41.591,3834.7,3834.69,33.251]
["binance-futures","ETHUSDT",1733356905868,41.591,3834.7,3834.69,6.752]
["binance-futures","ETHUSDT",1733356905971,148.674,3834.55,3834.54,39.974]
["binance-futures","ETHUSDT",1733356906021,164.024,3834.55,3834.54,39.951]
["binance-futures","ETHUSDT",1733356906123,112.422,3834.08,3834.07,1.008]
["binance-futures","ETHUSDT",1733356906173,112.632,3834.08,3834.07,11.211]
["binance-futures","ETHUSDT",1733356906225,100.5,3834.08,3834.07,12.963]
["binance-futures","ETHUSDT",1733356906277,95.654,3834.08,3834.07,22.298]
["binance-futures","ETHUSDT",1733356906328,10.914,3834.08,3834.07,50.893]
["binance-futures","ETHUSDT",1733356906380,0.456,3834.08,3834.07,50.888]
["binance-futures","ETHUSDT",1733356906430,0.454,3834.08,3834.07,51.798]
["binance-futures","ETHUSDT",1733356906484,16.141,3834.08,3834.07,51.798]
["binance-futures","ETHUSDT",1733356906534,19.489,3834.08,3834.07,44.464]
["binance-futures","ETHUSDT",1733356906583,53.314,3834.08,3834.07,39.237]
["binance-futures","ETHUSDT",1733356906640,53.542,3834.08,3834.07,20.113]
["binance-futures","ETHUSDT",1733356906689,53.542,3834.08,3834.07,14.451]
["binance-futures","ETHUSDT",1733356906740,53.282,3834.08,3834.07,9.061]
["binance-futures","ETHUSDT",1733356906790,53.282,3834.08,3834.07,9.192]
["binance-futures","ETHUSDT",1733356906845,53.288,3834.08,3834.07,9.07]
["binance-futures","ETHUSDT",1733356906900,54.933,3834.08,3834.07,9.07]
["binance-futures","ETHUSDT",1733356906947,54.933,3834.08,3834.07,0.667]
["binance-futures","ETHUSDT",1733356907005,54.933,3834.08,3834.07,0.844]
["binance-futures","ETHUSDT",1733356907062,44.517,3834.08,3834.07,0.836]
["binance-futures","ETHUSDT",1733356907114,44.517,3834.08,3834.07,12.806]
["binance-futures","ETHUSDT",1733356907164,44.523,3834.08,3834.07,12.812]
["binance-futures","ETHUSDT",1733356907216,44.548,3834.08,3834.07,12.867]
["binance-futures","ETHUSDT",1733356907264,44.555,3834.08,3834.07,0.841]
["binance-futures","ETHUSDT",1733356907321,131.209,3833.96,3833.95,0.194]
["binance-futures","ETHUSDT",1733356907372,88.557,3833.96,3833.95,0.182]
["binance-futures","ETHUSDT",1733356907423,93.611,3833.96,3833.95,0.73]
["binance-futures","ETHUSDT",1733356907474,96.614,3833.96,3833.95,0.736]
["binance-futures","ETHUSDT",1733356907575,96.159,3833.72,3833.71,11.973]
["binance-futures","ETHUSDT",1733356907627,90.66,3833.72,3833.71,22.398]
["binance-futures","ETHUSDT",1733356907677,80.249,3833.72,3833.71,22.408]
["binance-futures","ETHUSDT",1733356907730,73.113,3833.72,3833.71,22.402]
["binance-futures","ETHUSDT",1733356907778,73.158,3833.72,3833.71,22.402]
["binance-futures","ETHUSDT",1733356907835,83.549,3833.72,3833.71,11.985]
["binance-futures","ETHUSDT",1733356907887,73.041,3833.72,3833.71,22.557]
["binance-futures","ETHUSDT",1733356907936,78.889,3833.72,3833.71,22.565]
["binance-futures","ETHUSDT",1733356907986,92.329,3833.72,3833.71,24.273]
["binance-futures","ETHUSDT",1733356908035,81.718,3833.72,3833.71,21.038]
["binance-futures","ETHUSDT",1733356908092,81.718,3833.72,3833.71,21.046]
["binance-futures","ETHUSDT",1733356908144,92.178,3833.72,3833.71,21.038]
["binance-futures","ETHUSDT",1733356908198,81.839,3833.72,3833.71,45.525]
["binance-futures","ETHUSDT",1733356908249,81.86,3833.72,3833.71,45.531]
["binance-futures","ETHUSDT",1733356908302,81.825,3833.72,3833.71,45.539]
["binance-futures","ETHUSDT",1733356908352,74.676,3833.72,3833.71,51.639]
["binance-futures","ETHUSDT",1733356908405,53.133,3833.72,3833.71,51.741]
["binance-futures","ETHUSDT",1733356908454,53.134,3833.72,3833.71,51.759]
["binance-futures","ETHUSDT",1733356908505,52.679,3833.72,3833.71,56.004]
["binance-futures","ETHUSDT",1733356908604,52.679,3833.72,3833.71,54.479]
["binance-futures","ETHUSDT",1733356908662,52.409,3833.72,3833.71,53.729]
["binance-futures","ETHUSDT",1733356908763,52.409,3833.72,3833.71,53.921]
["binance-futures","ETHUSDT",1733356908820,18.937,3833.72,3833.71,51.609]
["binance-futures","ETHUSDT",1733356909034,18.937,3833.72,3833.71,57.083]
["binance-futures","ETHUSDT",1733356909088,18.964,3833.72,3833.71,50.831]
["binance-futures","ETHUSDT",1733356909138,18.964,3833.72,3833.71,51.474]
["binance-futures","ETHUSDT",1733356909185,16.994,3833.72,3833.71,51.474]
["binance-futures","ETHUSDT",1733356909244,16.994,3833.72,3833.71,56.169]
["binance-futures","ETHUSDT",1733356909293,18.788,3833.72,3833.71,56.169]
["binance-futures","ETHUSDT",1733356909353,18.688,3833.72,3833.71,59.821]
["binance-futures","ETHUSDT",1733356909404,18.688,3833.72,3833.71,60.199]
["binance-futures","ETHUSDT",1733356909461,0.01,3833.99,3833.97,12.044]
["binance-futures","ETHUSDT",1733356909512,5.753,3834.05,3834.04,93.876]
["binance-futures","ETHUSDT",1733356909563,5.896,3834.05,3834.04,70.228]
["binance-futures","ETHUSDT",1733356909614,32.431,3834.05,3834.04,66.313]
["binance-futures","ETHUSDT",1733356909666,49.759,3834.05,3834.04,14.159]
["binance-futures","ETHUSDT",1733356909718,69.777,3834.05,3834.04,14.169]
["binance-futures","ETHUSDT",1733356909821,98.163,3833.9,3833.89,8.78]
["binance-futures","ETHUSDT",1733356909873,98.383,3833.9,3833.89,8.788]
["binance-futures","ETHUSDT",1733356909924,99.595,3833.9,3833.89,8.906]
["binance-futures","ETHUSDT",1733356909978,110.501,3833.9,3833.89,8.906]
["binance-futures","ETHUSDT",1733356910029,111.146,3833.9,3833.89,8.906]
["binance-futures","ETHUSDT",1733356910082,8.413,3833.9,3833.89,8.906]
["binance-futures","ETHUSDT",1733356910134,62.258,3833.9,3833.89,30.643]
["binance-futures","ETHUSDT",1733356910184,57.043,3833.9,3833.89,30.441]
["binance-futures","ETHUSDT",1733356910238,55.335,3833.9,3833.89,36.759]
["binance-futures","ETHUSDT",1733356910290,54.945,3833.9,3833.89,36.784]
["binance-futures","ETHUSDT",1733356910340,55.209,3833.9,3833.89,36.901]
["binance-futures","ETHUSDT",1733356910398,55.209,3833.9,3833.89,45.841]
["binance-futures","ETHUSDT",1733356910447,55.219,3833.9,3833.89,45.739]
["binance-futures","ETHUSDT",1733356910504,55.01,3833.9,3833.89,45.744]
["binance-futures","ETHUSDT",1733356910555,55.01,3833.9,3833.89,39.444]
["binance-futures","ETHUSDT",1733356910617,55.282,3833.9,3833.89,19.114]
["binance-futures","ETHUSDT",1733356910669,56.473,3833.9,3833.89,17.698]
["binance-futures","ETHUSDT",1733356910721,62.092,3833.9,3833.89,17.875]
["binance-futures","ETHUSDT",1733356910772,46.2,3833.66,3833.63,1.312]
["binance-futures","ETHUSDT",1733356910823,49.587,3833.66,3833.65,9.881]
["binance-futures","ETHUSDT",1733356910873,52.038,3833.66,3833.65,0.364]
["binance-futures","ETHUSDT",1733356910925,150.887,3833.65,3833.64,28.651]
["binance-futures","ETHUSDT",1733356910976,150.934,3833.65,3833.64,26.143]
["binance-futures","ETHUSDT",1733356911027,181.889,3833.65,3833.64,15.85]
["binance-futures","ETHUSDT",1733356911077,171.472,3833.65,3833.64,26.269]
["binance-futures","ETHUSDT",1733356911131,171.433,3833.65,3833.64,26.423]
["binance-futures","ETHUSDT",1733356911181,182.158,3833.65,3833.64,26.423]
["binance-futures","ETHUSDT",1733356911229,182.166,3833.65,3833.64,26.423]
["binance-futures","ETHUSDT",1733356911286,182.178,3833.65,3833.64,26.451]
["binance-futures","ETHUSDT",1733356911340,182.51,3833.65,3833.64,26.451]
["binance-futures","ETHUSDT",1733356911388,186.728,3833.65,3833.64,26.621]
["binance-futures","ETHUSDT",1733356911446,197.141,3833.65,3833.64,26.706]
["binance-futures","ETHUSDT",1733356911490,176.266,3833.65,3833.64,28.414]
["binance-futures","ETHUSDT",1733356911547,176.266,3833.65,3833.64,26.706]
["binance-futures","ETHUSDT",1733356911591,171.586,3833.65,3833.64,32.506]
["binance-futures","ETHUSDT",1733356911756,173.09,3833.65,3833.64,32.515]
["binance-futures","ETHUSDT",1733356911853,173.064,3833.65,3833.64,32.81]
["binance-futures","ETHUSDT",1733356911911,173.064,3833.65,3833.64,19.459]
["binance-futures","ETHUSDT",1733356911963,173.064,3833.65,3833.64,19.557]
["binance-futures","ETHUSDT",1733356912019,172.829,3833.65,3833.64,19.557]
["binance-futures","ETHUSDT",1733356912123,178.196,3832.96,3832.95,20.272]
["binance-futures","ETHUSDT",1733356912174,175.768,3832.96,3832.95,19.795]
["binance-futures","ETHUSDT",1733356912225,176.18,3832.96,3832.95,19.389]
["binance-futures","ETHUSDT",1733356912277,176.18,3832.96,3832.95,19.324]
["binance-futures","ETHUSDT",1733356912322,176.18,3832.96,3832.95,18.809]
["binance-futures","ETHUSDT",1733356912378,176.216,3832.96,3832.95,18.43]
["binance-futures","ETHUSDT",1733356912424,176.259,3832.96,3832.95,20.138]
["binance-futures","ETHUSDT",1733356912470,176.153,3832.96,3832.95,18.43]
["binance-futures","ETHUSDT",1733356912531,176.569,3832.96,3832.95,20.138]
["binance-futures","ETHUSDT",1733356912586,176.581,3832.96,3832.95,20.136]
["binance-futures","ETHUSDT",1733356912637,176.575,3832.96,3832.95,20.13]
["binance-futures","ETHUSDT",1733356912690,176.575,3832.96,3832.95,18.675]
["binance-futures","ETHUSDT",1733356912742,156.509,3832.96,3832.95,40.068]
["binance-futures","ETHUSDT",1733356912793,76.182,3832.96,3832.95,54.122]
["binance-futures","ETHUSDT",1733356912845,73.901,3832.96,3832.95,54.122]
["binance-futures","ETHUSDT",1733356912886,55.546,3832.96,3832.95,57.722]
["binance-futures","ETHUSDT",1733356912947,55.546,3832.96,3832.95,57.162]
["binance-futures","ETHUSDT",1733356912995,55.402,3832.96,3832.95,55.762]
["binance-futures","ETHUSDT",1733356913050,55.402,3832.96,3832.95,50.611]
["binance-futures","ETHUSDT",1733356913103,55.402,3832.96,3832.95,50.642]
["binance-futures","ETHUSDT",1733356913150,55.656,3832.96,3832.95,50.642]
["binance-futures","ETHUSDT",1733356913206,55.699,3832.96,3832.95,57.915]
["binance-futures","ETHUSDT",1733356913259,55.71,3832.96,3832.95,59.192]
["binance-futures","ETHUSDT",1733356913312,55.716,3832.96,3832.95,59.747]
["binance-futures","ETHUSDT",1733356913363,55.771,3832.96,3832.95,59.836]
["binance-futures","ETHUSDT",1733356913415,55.99,3832.96,3832.95,59.938]
["binance-futures","ETHUSDT",1733356913469,55.246,3832.96,3832.95,70.357]
["binance-futures","ETHUSDT",1733356913522,56.244,3832.96,3832.95,70.357]
["binance-futures","ETHUSDT",1733356913569,56.244,3832.96,3832.95,69.535]
["binance-futures","ETHUSDT",1733356913675,0.012,3833.32,3833.27,29.411]
["binance-futures","ETHUSDT",1733356913726,1.7,3833.28,3833.27,75.963]
["binance-futures","ETHUSDT",1733356913777,0.006,3833.39,3833.38,65.551]
["binance-futures","ETHUSDT",1733356913823,0.03,3833.39,3833.38,66.333]
["binance-futures","ETHUSDT",1733356913881,0.01,3833.62,3833.61,39.587]
["binance-futures","ETHUSDT",1733356913932,35.281,3833.65,3833.64,52.753]
["binance-futures","ETHUSDT",1733356913985,41.92,3833.65,3833.64,8.518]
["binance-futures","ETHUSDT",1733356914035,41.928,3833.65,3833.64,8.68]
["binance-futures","ETHUSDT",1733356914088,41.938,3833.65,3833.64,8.68]
["binance-futures","ETHUSDT",1733356914139,52.691,3833.65,3833.64,8.872]
["binance-futures","ETHUSDT",1733356914189,52.658,3833.65,3833.64,8.872]
["binance-futures","ETHUSDT",1733356914228,52.694,3833.65,3833.64,9.491]
["binance-futures","ETHUSDT",1733356914293,52.427,3833.65,3833.64,19.358]
["binance-futures","ETHUSDT",1733356914344,0.588,3833.91,3833.9,107.68]
["binance-futures","ETHUSDT",1733356914395,6.765,3833.94,3833.93,65.593]
["binance-futures","ETHUSDT",1733356914446,2.107,3833.94,3833.93,71.093]
["binance-futures","ETHUSDT",1733356914498,12.434,3833.94,3833.93,71.093]
["binance-futures","ETHUSDT",1733356914548,12.446,3833.94,3833.93,65.745]
["binance-futures","ETHUSDT",1733356914600,61.716,3833.94,3833.93,33.582]
["binance-futures","ETHUSDT",1733356914650,61.724,3833.94,3833.93,28.505]
["binance-futures","ETHUSDT",1733356914703,63.258,3833.94,3833.93,40.092]
["binance-futures","ETHUSDT",1733356914746,61.944,3833.94,3833.93,40.711]
["binance-futures","ETHUSDT",1733356914804,61.95,3833.94,3833.93,41.084]
["binance-futures","ETHUSDT",1733356914905,60.928,3833.94,3833.93,35.607]
["binance-futures","ETHUSDT",1733356915057,46.991,3833.94,3833.93,35.524]
["binance-futures","ETHUSDT",1733356915114,46.991,3833.94,3833.93,39.829]
["binance-futures","ETHUSDT",1733356915163,13.678,3833.94,3833.93,41.393]
["binance-futures","ETHUSDT",1733356915218,4.86,3834.07,3834.06,75.917]
["binance-futures","ETHUSDT",1733356915269,4.721,3834.07,3834.06,65.309]
["binance-futures","ETHUSDT",1733356915320,2.405,3834.51,3834.5,100.065]
["binance-futures","ETHUSDT",1733356915371,2.43,3834.51,3834.5,75.459]
["binance-futures","ETHUSDT",1733356915422,2.47,3834.51,3834.5,80.952]
["binance-futures","ETHUSDT",1733356915471,1.533,3834.51,3834.5,83.646]
["binance-futures","ETHUSDT",1733356915525,1.079,3834.7,3834.69,147.244]
["binance-futures","ETHUSDT",1733356915577,0.012,3834.79,3834.77,120.459]
["binance-futures","ETHUSDT",1733356915628,0.012,3834.79,3834.77,121.647]
["binance-futures","ETHUSDT",1733356915679,15.668,3834.78,3834.77,121.655]
["binance-futures","ETHUSDT",1733356915730,15.678,3834.78,3834.77,110.368]
["binance-futures","ETHUSDT",1733356915782,15.678,3834.78,3834.77,96.368]
["binance-futures","ETHUSDT",1733356915832,15.678,3834.78,3834.77,83.21]
["binance-futures","ETHUSDT",1733356915885,15.588,3834.78,3834.77,84.275]
["binance-futures","ETHUSDT",1733356915940,17.233,3834.78,3834.77,83.228]
["binance-futures","ETHUSDT",1733356915990,17.233,3834.78,3834.77,85.528]
["binance-futures","ETHUSDT",1733356916043,17.233,3834.78,3834.77,85.608]
["binance-futures","ETHUSDT",1733356916146,17.233,3834.78,3834.77,85.514]
["binance-futures","ETHUSDT",1733356916192,17.207,3834.78,3834.77,85.615]
["binance-futures","ETHUSDT",1733356916249,17.365,3834.78,3834.77,86.225]
["binance-futures","ETHUSDT",1733356916352,17.313,3834.78,3834.77,86.27]
["binance-futures","ETHUSDT",1733356916404,17.313,3834.78,3834.77,86.259]
["binance-futures","ETHUSDT",1733356916511,16.76,3834.78,3834.77,86.153]
["binance-futures","ETHUSDT",1733356916613,16.752,3834.78,3834.77,76.412]
["binance-futures","ETHUSDT",1733356916662,17.84,3834.78,3834.77,76.412]
["binance-futures","ETHUSDT",1733356916716,17.913,3834.78,3834.77,76.731]
["binance-futures","ETHUSDT",1733356916765,17.913,3834.78,3834.77,77.443]
["binance-futures","ETHUSDT",1733356916867,17.921,3834.78,3834.77,77.443]
["binance-futures","ETHUSDT",1733356916978,17.921,3834.78,3834.77,77.256]
["binance-futures","ETHUSDT",1733356917029,17.744,3834.78,3834.77,77.256]
["binance-futures","ETHUSDT",1733356917081,3.025,3834.78,3834.77,76.227]
["binance-futures","ETHUSDT",1733356917130,2.973,3834.78,3834.77,76.227]
["binance-futures","ETHUSDT",1733356917184,2.771,3834.78,3834.77,76.167]
["binance-futures","ETHUSDT",1733356917235,2.771,3834.78,3834.77,76.12]
["binance-futures","ETHUSDT",1733356917283,2.773,3834.78,3834.77,76.115]
["binance-futures","ETHUSDT",1733356917348,2.774,3834.78,3834.77,76.381]
["binance-futures","ETHUSDT",1733356917404,2.774,3834.78,3834.77,77.031]
["binance-futures","ETHUSDT",1733356917408,2.774,3834.78,3834.77,76.4]
["binance-futures","ETHUSDT",1733356917510,2.827,3834.78,3834.77,76.4]
["binance-futures","ETHUSDT",1733356917667,2.827,3834.78,3834.77,76.614]
["binance-futures","ETHUSDT",1733356917717,1.839,3834.99,3834.98,65.976]
["binance-futures","ETHUSDT",1733356917765,29.276,3834.99,3834.98,61.037]
["binance-futures","ETHUSDT",1733356917819,35.762,3834.99,3834.98,26.141]
["binance-futures","ETHUSDT",1733356917869,35.762,3834.99,3834.98,26.84]
["binance-futures","ETHUSDT",1733356917922,35.58,3834.99,3834.98,9.911]
["binance-futures","ETHUSDT",1733356917972,35.598,3834.99,3834.98,11.3]
["binance-futures","ETHUSDT",1733356918020,35.598,3834.99,3834.98,11.305]
["binance-futures","ETHUSDT",1733356918070,35.605,3834.99,3834.98,11.361]
["binance-futures","ETHUSDT",1733356918125,35.743,3834.99,3834.98,10.929]
["binance-futures","ETHUSDT",1733356918176,65.803,3834.99,3834.98,10.839]
["binance-futures","ETHUSDT",1733356918225,65.811,3834.99,3834.98,10.839]
["binance-futures","ETHUSDT",1733356918277,65.802,3834.99,3834.98,10.828]
["binance-futures","ETHUSDT",1733356918330,65.96,3834.99,3834.98,11.024]
["binance-futures","ETHUSDT",1733356918382,65.937,3834.99,3834.98,11.059]
["binance-futures","ETHUSDT",1733356918432,57.766,3834.99,3834.98,11.129]
["binance-futures","ETHUSDT",1733356918485,57.787,3834.99,3834.98,9.458]
["binance-futures","ETHUSDT",1733356918588,146.043,3834.51,3834.49,0.012]
["binance-futures","ETHUSDT",1733356918639,119.66,3834.39,3834.38,1.056]
["binance-futures","ETHUSDT",1733356918691,131.351,3834.39,3834.38,1.064]
["binance-futures","ETHUSDT",1733356918745,4.51,3834.15,3834.11,0.012]
["binance-futures","ETHUSDT",1733356918847,110.972,3834.03,3834.02,0.127]
["binance-futures","ETHUSDT",1733356918897,100.313,3833.81,3833.8,0.705]
["binance-futures","ETHUSDT",1733356918949,103.296,3833.81,3833.8,5.813]
["binance-futures","ETHUSDT",1733356919000,103.304,3833.81,3833.8,5.725]
["binance-futures","ETHUSDT",1733356919050,99.598,3833.81,3833.8,5.627]
["binance-futures","ETHUSDT",1733356919101,0.288,3833.81,3833.8,46.603]
["binance-futures","ETHUSDT",1733356919150,11.277,3833.81,3833.8,46.553]
["binance-futures","ETHUSDT",1733356919204,4.698,3833.81,3833.8,51.563]
["binance-futures","ETHUSDT",1733356919253,4.713,3833.81,3833.8,51.563]
["binance-futures","ETHUSDT",1733356919304,24.351,3833.81,3833.8,51.57]
["binance-futures","ETHUSDT",1733356919351,20.504,3833.81,3833.8,51.611]
["binance-futures","ETHUSDT",1733356919409,25.022,3833.81,3833.8,52.152]
["binance-futures","ETHUSDT",1733356919458,22.768,3833.81,3833.8,52.338]
["binance-futures","ETHUSDT",1733356919511,22.716,3833.81,3833.8,52.814]
["binance-futures","ETHUSDT",1733356919561,15.289,3833.81,3833.8,52.814]
["binance-futures","ETHUSDT",1733356919617,4.804,3833.81,3833.8,53.66]
["binance-futures","ETHUSDT",1733356919667,16.183,3834.15,3834.14,66.91]
["binance-futures","ETHUSDT",1733356919720,5.883,3834.15,3834.14,66.92]
["binance-futures","ETHUSDT",1733356919772,16.316,3834.15,3834.14,66.963]
["binance-futures","ETHUSDT",1733356919821,16.334,3834.15,3834.14,67.019]
["binance-futures","ETHUSDT",1733356919877,16.334,3834.15,3834.14,67.556]
["binance-futures","ETHUSDT",1733356919927,5.893,3834.15,3834.14,67.556]
["binance-futures","ETHUSDT",1733356919982,11.903,3834.25,3834.24,31.619]
["binance-futures","ETHUSDT",1733356920033,41.825,3834.25,3834.24,31.079]
["binance-futures","ETHUSDT",1733356920084,35.405,3834.02,3833.99,0.012]
["binance-futures","ETHUSDT",1733356920135,21.932,3833.91,3833.84,0.01]
["binance-futures","ETHUSDT",1733356948321,10.497,3836.16,3836.12,20.978]
["binance-futures","ETHUSDT",1733356963385,0.362,3832.82,3832.81,102.579]
["binance-futures","ETHUSDT",1733357023793,17.136,3829.79,3829.78,64.256]
["binance-futures","ETHUSDT",1733357082754,28.043,3830.28,3830.27,6.388]
["binance-futures","ETHUSDT",1733357099205,123.041,3829.9,3829.89,0.944]
["binance-futures","ETHUSDT",1733357165307,43.289,3828.15,3828.14,21.305]
["binance-futures","ETHUSDT",1733357179528,84.027,3825.52,3825.51,6.031]
["binance-futures","ETHUSDT",1733357227716,1.808,3823.37,3823.35,0.202]
["binance-futures","ETHUSDT",1733357256606,78.474,3822.25,3822.24,22.145]
["binance-futures","ETHUSDT",1733357303626,23.634,3822.18,3822.17,42.852]
["binance-futures","ETHUSDT",1733357340487,11.605,3819.92,3819.91,73.317]
["binance-futures","ETHUSDT",1733357421983,11.442,3822.5,3822.49,75.884]
["binance-futures","ETHUSDT",1733357459413,52.064,3822.24,3822.23,9.798]
["binance-futures","ETHUSDT",1733357480392,20.527,3824.5,3824.49,15.039]
["binance-futures","ETHUSDT",1733357508941,58.142,3826.58,3826.57,13.156]
["binance-futures","ETHUSDT",1733357556795,9.807,3830.69,3830.68,28.642]
["binance-futures","ETHUSDT",1733357626495,28.764,3824.71,3824.7,4.346]
["binance-futures","ETHUSDT",1733357634521,2.659,3824.09,3824.08,22.762]
["binance-futures","ETHUSDT",1733357698012,30.67,3823.81,3823.8,2.684]
["binance-futures","ETHUSDT",1733357757522,19.16,3815.49,3815.48,21.072]
["binance-futures","ETHUSDT",1733357777604,12.988,3817.19,3817.18,31.956]
["binance-futures","ETHUSDT",1733357836939,84.844,3816.19,3816.18,157.066]
["binance-futures","ETHUSDT",1733357856313,9.404,3816.07,3816.06,70.198]
["binance-futures","ETHUSDT",1733357907088,0.142,3817.26,3817.25,114.927]
["binance-futures","ETHUSDT",1733357936030,63.979,3818.19,3818.18,26.19]
["binance-futures","ETHUSDT",1733357983488,53.595,3816.17,3816.16,38.982]
["binance-futures","ETHUSDT",1733358021319,106.209,3820.69,3820.68,0.113]
["binance-futures","ETHUSDT",1733358078809,0.43,3815.77,3815.76,61.378]
["binance-futures","ETHUSDT",1733358117139,87.26,3814.44,3814.43,20.337]
["binance-futures","ETHUSDT",1733358157061,65.42,3811.29,3811.28,29.814]
["binance-futures","ETHUSDT",1733358192513,15.744,3805.61,3805.6,116.018]
["binance-futures","ETHUSDT",1733358239748,38.745,3809.1,3809.09,123.491]
["binance-futures","ETHUSDT",1733358297304,73.2,3807.63,3807.62,2.917]
["binance-futures","ETHUSDT",1733358322222,1.708,3810.52,3810.51,45.472]
["binance-futures","ETHUSDT",1733358378681,126.214,3812.68,3812.67,1.153]
["binance-futures","ETHUSDT",1733358397170,24.536,3810.99,3810.98,25.876]
["binance-futures","ETHUSDT",1733358457377,43.615,3816.58,3816.57,55.412]
["binance-futures","ETHUSDT",1733358515957,34.173,3821.14,3821.13,26.97]
["binance-futures","ETHUSDT",1733358535555,5.549,3821.19,3821.18,97.918]
["binance-futures","ETHUSDT",1733358601471,3.889,3819.4,3819.39,148.835]
["binance-futures","ETHUSDT",1733358649186,43.978,3820.31,3820.3,1.925]
["binance-futures","ETHUSDT",1733358677673,68.258,3817.39,3817.38,19.571]
["binance-futures","ETHUSDT",1733358724495,32.234,3820.49,3820.48,0.214]
["binance-futures","ETHUSDT",1733358754922,56.474,3821.28,3821.27,26.432]
["binance-futures","ETHUSDT",1733358791893,0.33,3816.49,3816.48,22.813]
["binance-futures","ETHUSDT",1733358832247,94.621,3812.21,3812.2,0.023]
["binance-futures","ETHUSDT",1733358893614,26.695,3814.88,3814.87,33.014]
["binance-futures","ETHUSDT",1733358920760,47.039,3815.07,3815.06,34.426]
["binance-futures","ETHUSDT",1733358972137,49.127,3808.88,3808.87,22.168]
["binance-futures","ETHUSDT",1733358997537,57.747,3812.2,3812.19,15.748]
["binance-futures","ETHUSDT",1733359049481,92.465,3814.17,3814.16,15.747]
["binance-futures","ETHUSDT",1733359074132,61.345,3811.61,3811.6,25.271]
["binance-futures","ETHUSDT",1733359134486,5.082,3812.95,3812.94,33.241]
["binance-futures","ETHUSDT",1733359190803,54.788,3803.01,3803.0,6.985]
["binance-futures","ETHUSDT",1733359205455,66.166,3803.76,3803.75,38.492]
["binance-futures","ETHUSDT",1733359270786,27.182,3808.5,3808.49,54.288]
["binance-futures","ETHUSDT",1733359284024,20.662,3810.35,3810.34,67.149]
["binance-futures","ETHUSDT",1733359358556,40.083,3807.49,3807.48,78.113]
["binance-futures","ETHUSDT",1733359407496,74.708,3805.57,3805.56,41.977]
["binance-futures","ETHUSDT",1733359440321,0.4,3804.78,3804.77,66.11]
["binance-futures","ETHUSDT",1733359461453,32.648,3806.63,3806.62,31.429]
["binance-futures","ETHUSDT",1733359542725,7.106,3803.31,3803.3,67.107]
["binance-futures","ETHUSDT",1733359582500,7.298,3810.88,3810.87,52.612]
["binance-futures","ETHUSDT",1733359619052,23.775,3810.03,3810.02,80.906]
["binance-futures","ETHUSDT",1733359661057,7.12,3807.63,3807.62,47.317]
["binance-futures","ETHUSDT",1733359683885,0.849,3809.31,3809.3,110.566]
["binance-futures","ETHUSDT",1733359754810,88.781,3810.45,3810.44,18.17]
["binance-futures","ETHUSDT",1733359764464,98.297,3812.07,3812.06,0.615]
["binance-futures","ETHUSDT",1733359822559,24.897,3815.26,3815.25,11.769]
["binance-futures","ETHUSDT",1733359885269,2.619,3814.26,3814.25,52.548]
["binance-futures","ETHUSDT",1733359900211,53.11,3814.07,3814.06,0.158]
["binance-futures","ETHUSDT",1733359968389,31.16,3811.87,3811.86,48.902]
["binance-futures","ETHUSDT",1733359990486,126.829,3810.93,3810.92,33.334]
["binance-futures","ETHUSDT",1733360039653,88.829,3807.61,3807.6,1.064]
["binance-futures","ETHUSDT",1733360071020,70.263,3811.23,3811.22,0.308]
["binance-futures","ETHUSDT",1733360118421,138.783,3808.72,3808.71,1.171]
["binance-futures","ETHUSDT",1733360199495,51.886,3805.2,3805.19,68.673]
["binance-futures","ETHUSDT",1733360245653,134.009,3804.01,3804.0,34.719]
["binance-futures","ETHUSDT",1733360289052,15.817,3800.64,3800.63,59.972]
["binance-futures","ETHUSDT",1733360305014,16.429,3800.14,3800.13,60.562]
["binance-futures","ETHUSDT",1733360338809,3.918,3799.43,3799.42,68.338]
["binance-futures","ETHUSDT",1733360391125,27.766,3801.01,3801.0,30.834]
["binance-futures","ETHUSDT",1733360460181,104.637,3791.48,3791.47,0.24]
["binance-futures","ETHUSDT",1733360469497,27.978,3796.0,3795.99,9.685]
["binance-futures","ETHUSDT",1733360534891,0.888,3793.55,3793.54,59.829]
["binance-futures","ETHUSDT",1733360587754,0.006,3799.21,3799.17,16.059]
["binance-futures","ETHUSDT",1733360608468,12.831,3802.14,3802.13,116.847]
["binance-futures","ETHUSDT",1733360665354,56.653,3799.35,3799.34,0.437]
["binance-futures","ETHUSDT",1733360688457,53.571,3799.73,3799.72,7.138]
["binance-futures","ETHUSDT",1733360735405,47.472,3795.13,3795.12,5.261]
["binance-futures","ETHUSDT",1733360765764,61.862,3793.41,3793.4,14.119]
["binance-futures","ETHUSDT",1733360810441,41.178,3791.57,3791.56,2.059]
["binance-futures","ETHUSDT",1733360841854,87.613,3785.94,3785.93,14.904]
["binance-futures","ETHUSDT",1733360902249,31.342,3786.99,3786.98,51.433]
["binance-futures","ETHUSDT",1733360937838,26.241,3785.32,3785.31,48.405]
["binance-futures","ETHUSDT",1733360979174,22.618,3786.26,3786.25,89.464]
["binance-futures","ETHUSDT",1733361011925,9.462,3791.33,3791.32,45.25]
["binance-futures","ETHUSDT",1733361055885,55.578,3790.01,3790.0,28.548]
["binance-futures","ETHUSDT",1733361118252,26.704,3789.24,3789.23,56.023]
["binance-futures","ETHUSDT",1733361142493,117.5,3789.16,3789.14,0.051]
["binance-futures","ETHUSDT",1733361194361,63.67,3778.9,3778.89,1.729]
["binance-futures","ETHUSDT",1733361215414,19.483,3776.62,3776.61,8.164]
["binance-futures","ETHUSDT",1733361273548,91.852,3774.42,3774.41,0.064]
["binance-futures","ETHUSDT",1733361327164,13.461,3785.02,3785.01,15.169]
["binance-futures","ETHUSDT",1733361347265,39.06,3788.71,3788.7,15.792]
["binance-futures","ETHUSDT",1733361401376,22.655,3785.58,3785.57,12.226]
["binance-futures","ETHUSDT",1733361451935,39.226,3796.51,3796.5,19.317]
["binance-futures","ETHUSDT",1733361482045,36.535,3794.22,3794.21,2.217]
["binance-futures","ETHUSDT",1733361525626,0.025,3796.65,3796.64,13.175]
["binance-futures","ETHUSDT",1733361558063,52.854,3787.58,3787.57,10.07]
["binance-futures","ETHUSDT",1733361600862,0.01,3788.18,3788.17,7.0]
["binance-futures","ETHUSDT",1733361633988,16.837,3777.01,3777.0,15.755]
["binance-futures","ETHUSDT",1733361693977,0.084,3777.11,3777.0,10.951]
["binance-futures","ETHUSDT",1733361726516,6.504,3785.25,3785.2,0.027]
["binance-futures","ETHUSDT",1733361769223,8.428,3792.86,3792.85,11.453]
["binance-futures","ETHUSDT",1733361792655,7.407,3789.38,3789.33,1353.929]
["binance-futures","ETHUSDT",1733361846098,5.977,3779.69,3779.61,0.026]
["binance-futures","ETHUSDT",1733361867154,22.445,3776.63,3776.62,12.429]
["binance-futures","ETHUSDT",1733361922141,15.749,3773.22,3773.21,27.17]
["binance-futures","ETHUSDT",1733361983609,5.102,3779.62,3779.53,0.661]
["binance-futures","ETHUSDT",1733361995971,26.962,3777.64,3777.63,6.938]
["binance-futures","ETHUSDT",1733362059345,10.955,3780.93,3780.92,48.648]
["binance-futures","ETHUSDT",1733362070053,0.283,3782.26,3782.25,123.838]
["binance-futures","ETHUSDT",1733362140677,47.765,3789.31,3789.23,0.231]
["binance-futures","ETHUSDT",1733362184499,33.147,3793.34,3793.33,27.415]
["binance-futures","ETHUSDT",1733362216204,23.696,3791.29,3791.28,19.758]
["binance-futures","ETHUSDT",1733362271293,40.511,3799.41,3799.4,48.119]
["binance-futures","ETHUSDT",1733362311335,31.449,3800.48,3800.47,13.41]
["binance-futures","ETHUSDT",1733362352654,44.101,3798.91,3798.9,0.494]
["binance-futures","ETHUSDT",1733362386003,7.941,3801.37,3801.36,74.016]
["binance-futures","ETHUSDT",1733362428322,65.592,3811.08,3811.07,125.012]
["binance-futures","ETHUSDT",1733362442646,4.995,3810.81,3810.75,0.006]
["binance-futures","ETHUSDT",1733362512480,10.961,3820.91,3820.87,4.228]
["binance-futures","ETHUSDT",1733362523041,173.662,3820.01,3820.0,1507.413]
["binance-futures","ETHUSDT",1733362584819,62.636,3822.48,3822.47,25.157]
["binance-futures","ETHUSDT",1733362638748,3.306,3820.1,3820.09,44.367]
["binance-futures","ETHUSDT",1733362650723,26.126,3822.61,3822.6,40.152]
["binance-futures","ETHUSDT",1733362713522,68.702,3827.61,3827.6,48.795]
["binance-futures","ETHUSDT",1733362734061,0.283,3829.01,3829.0,61.752]
["binance-futures","ETHUSDT",1733362786822,77.96,3823.66,3823.65,20.784]
["binance-futures","ETHUSDT",1733362810819,122.011,3822.97,3822.96,3.677]
["binance-futures","ETHUSDT",1733362853815,113.465,3825.82,3825.81,27.985]
["binance-futures","ETHUSDT",1733362929475,85.202,3824.08,3824.07,5.129]
["binance-futures","ETHUSDT",1733362972150,23.532,3820.83,3820.82,0.006]
["binance-futures","ETHUSDT",1733363007658,43.999,3823.18,3823.17,29.918]
["binance-futures","ETHUSDT",1733363030038,47.824,3823.41,3823.4,35.562]
["binance-futures","ETHUSDT",1733363063774,3726.213,3824.42,3824.41,164.264]
["binance-futures","ETHUSDT",1733363111223,62.842,3821.03,3821.02,17.056]
["binance-futures","ETHUSDT",1733363181972,31.888,3820.62,3820.61,61.061]
["binance-futures","ETHUSDT",1733363193634,28.109,3819.61,3819.6,52.608]
["binance-futures","ETHUSDT",1733363256631,12.417,3822.47,3822.46,26.61]
["binance-futures","ETHUSDT",1733363269938,26.466,3820.91,3820.9,22.166]
["binance-futures","ETHUSDT",1733363326168,91.913,3816.01,3816.0,0.321]
["binance-futures","ETHUSDT",1733363386153,24.657,3813.14,3813.13,30.818]
["binance-futures","ETHUSDT",1733363409012,155.274,3812.97,3812.96,2.86]
["binance-futures","ETHUSDT",1733363461982,136.089,3808.51,3808.5,41.869]
["binance-futures","ETHUSDT",1733363486333,20.481,3804.73,3804.72,63.623]
["binance-futures","ETHUSDT",1733363548532,109.31,3810.42,3810.41,4.391]
["binance-futures","ETHUSDT",1733363592705,4.105,3808.92,3808.91,28.127]
["binance-futures","ETHUSDT",1733363627253,60.221,3806.42,3806.41,1.796]
["binance-futures","ETHUSDT",1733363668912,0.554,3808.83,3808.82,21.803]
["binance-futures","ETHUSDT",1733363706970,2.157,3810.35,3810.34,138.74]
["binance-futures","ETHUSDT",1733363739632,19.216,3812.4,3812.39,52.255]
["binance-futures","ETHUSDT",1733363787112,43.36,3809.46,3809.45,20.156]
["binance-futures","ETHUSDT",1733363852218,14.577,3810.95,3810.94,51.906]
["binance-futures","ETHUSDT",1733363884410,137.972,3806.77,3806.76,33.46]
["binance-futures","ETHUSDT",1733363934415,1.865,3806.06,3806.05,55.126]
["binance-futures","ETHUSDT",1733363956200,46.493,3806.5,3806.49,2.174]
["binance-futures","ETHUSDT",1733364016579,39.884,3806.41,3806.4,4.686]
["binance-futures","ETHUSDT",1733364076405,2.892,3803.03,3803.02,61.882]
["binance-futures","ETHUSDT",1733364099764,27.764,3806.48,3806.47,20.114]
["binance-futures","ETHUSDT",1733364156258,1.057,3810.53,3810.52,38.407]
["binance-futures","ETHUSDT",1733364207449,4.33,3806.46,3806.45,108.236]
["binance-futures","ETHUSDT",1733364235446,27.422,3811.83,3811.82,44.134]
["binance-futures","ETHUSDT",1733364285674,9.789,3810.48,3810.47,89.147]
["binance-futures","ETHUSDT",1733364321281,19.442,3808.33,3808.32,50.845]
["binance-futures","ETHUSDT",1733364365417,27.48,3809.68,3809.67,58.434]
["binance-futures","ETHUSDT",1733364403211,28.171,3808.16,3808.15,48.637]
["binance-futures","ETHUSDT",1733364467510,30.923,3810.91,3810.9,20.146]
["binance-futures","ETHUSDT",1733364500559,11.348,3813.42,3813.41,58.099]
["binance-futures","ETHUSDT",1733364549530,109.514,3815.01,3815.0,4.867]
["binance-futures","ETHUSDT",1733364581370,9.008,3817.8,3817.79,110.822]
["binance-futures","ETHUSDT",1733364631591,26.282,3815.61,3815.6,54.326]
["binance-futures","ETHUSDT",1733364652181,16.725,3813.01,3813.0,125.898]
["binance-futures","ETHUSDT",1733364712809,31.327,3810.13,3810.12,83.81]
["binance-futures","ETHUSDT",1733364777622,26.47,3812.67,3812.66,35.811]
["binance-futures","ETHUSDT",1733364796996,28.24,3813.18,3813.17,44.114]
["binance-futures","ETHUSDT",1733364860693,35.366,3812.32,3812.31,47.486]
["binance-futures","ETHUSDT",1733364870230,31.227,3813.24,3813.23,139.987]
["binance-futures","ETHUSDT",1733364943489,174.211,3815.25,3815.24,0.076]
["binance-futures","ETHUSDT",1733364964793,138.594,3818.12,3818.11,0.286]
["binance-futures","ETHUSDT",1733365007904,0.706,3819.37,3819.36,160.35]
["binance-futures","ETHUSDT",1733365088210,38.991,3825.78,3825.77,16.101]
["binance-futures","ETHUSDT",1733365129015,40.896,3823.82,3823.81,4.432]
["binance-futures","ETHUSDT",1733365170535,40.367,3822.25,3822.24,102.439]
["binance-futures","ETHUSDT",1733365211319,6.297,3821.49,3821.48,64.712]
["binance-futures","ETHUSDT",1733365259245,165.845,3819.01,3819.0,28.155]
["binance-futures","ETHUSDT",1733365274566,111.59,3819.29,3819.28,14.468]
["binance-futures","ETHUSDT",1733365348567,10.579,3819.78,3819.77,42.69]
["binance-futures","ETHUSDT",1733365356107,28.055,3822.02,3822.01,26.695]
["binance-futures","ETHUSDT",1733365430587,88.314,3821.3,3821.29,73.794]
["binance-futures","ETHUSDT",1733365448091,194.301,3819.61,3819.6,1.948]
["binance-futures","ETHUSDT",1733365517534,102.409,3819.35,3819.34,46.49]
["binance-futures","ETHUSDT",1733365584516,62.865,3819.73,3819.72,57.164]
["binance-futures","ETHUSDT",1733365607518,192.783,3821.39,3821.38,1.597]
["binance-futures","ETHUSDT",1733365660670,30.915,3824.7,3824.69,35.141]
["binance-futures","ETHUSDT",1733365689378,26.455,3823.58,3823.57,26.949]
["binance-futures","ETHUSDT",1733365741267,3.687,3822.46,3822.45,49.738]
["binance-futures","ETHUSDT",1733365769916,6.462,3822.63,3822.62,79.288]
["binance-futures","ETHUSDT",1733365849356,7.81,3834.0,3833.99,20.641]
["binance-futures","ETHUSDT",1733365886181,17.426,3835.21,3835.2,46.414]
["binance-futures","ETHUSDT",1733365907094,92.018,3831.39,3831.38,18.405]
["binance-futures","ETHUSDT",1733365936267,2.71,3835.47,3835.46,20.63]
["binance-futures","ETHUSDT",1733365982515,0.017,3840.08,3840.02,0.334]
["binance-futures","ETHUSDT",1733366051112,20.198,3861.31,3861.3,14.326]
["binance-futures","ETHUSDT",1733366058668,7.31,3854.8,3854.79,2.295]
["binance-futures","ETHUSDT",1733366124906,17.063,3846.51,3846.5,17.886]
["binance-futures","ETHUSDT",1733366139544,9.5,3842.06,3842.01,13.503]
["binance-futures","ETHUSDT",1733366194184,15.503,3846.94,3846.93,28.208]
["binance-futures","ETHUSDT",1733366251431,141.951,3837.93,3837.92,0.011]
["binance-futures","ETHUSDT",1733366269523,46.853,3835.81,3835.8,48.477]
["binance-futures","ETHUSDT",1733366324463,44.653,3842.48,3842.47,18.691]
["binance-futures","ETHUSDT",1733366350799,30.87,3839.59,3839.58,18.949]
["binance-futures","ETHUSDT",1733366406046,16.401,3832.46,3832.45,12.453]
["binance-futures","ETHUSDT",1733366451715,6.054,3836.83,3836.82,79.474]
["binance-futures","ETHUSDT",1733366487166,3.871,3848.43,3848.42,6.822]
["binance-futures","ETHUSDT",1733366526628,9.407,3845.44,3845.43,4.391]
["binance-futures","ETHUSDT",1733366563829,13.638,3873.52,3873.51,34.764]
["binance-futures","ETHUSDT",1733366602856,2.8,3875.05,3875.04,5.812]
["binance-futures","ETHUSDT",1733366642200,31.011,3877.28,3877.27,5.249]
["binance-futures","ETHUSDT",1733366703654,7.187,3881.36,3881.17,0.122]
["binance-futures","ETHUSDT",1733366731912,24.744,3868.82,3868.81,0.031]
["binance-futures","ETHUSDT",1733366780621,30.48,3863.15,3863.14,10.926]
["binance-futures","ETHUSDT",1733366799247,9.289,3855.57,3855.56,15.564]
["binance-futures","ETHUSDT",1733366856700,9.012,3861.91,3861.9,13.939]
["binance-futures","ETHUSDT",1733366913687,5.411,3865.42,3865.36,0.143]
["binance-futures","ETHUSDT",1733366932171,5.456,3864.94,3864.93,20.34]
["binance-futures","ETHUSDT",1733366994121,38.256,3864.23,3864.22,11.922]
["binance-futures","ETHUSDT",1733367042350,3.385,3861.52,3861.51,16.112]
["binance-futures","ETHUSDT",1733367070607,47.979,3847.95,3847.94,12.053]
["binance-futures","ETHUSDT",1733367116735,57.901,3845.22,3845.21,0.174]
["binance-futures","ETHUSDT",1733367145961,40.577,3843.71,3843.7,1.457]
["binance-futures","ETHUSDT",1733367189949,16.746,3850.61,3850.6,21.727]
["binance-futures","ETHUSDT",1733367226356,0.92,3852.8,3852.79,43.337]
["binance-futures","ETHUSDT",1733367281277,16.498,3859.58,3859.57,25.114]
["binance-futures","ETHUSDT",1733367316138,16.015,3855.22,3855.21,25.977]
["binance-futures","ETHUSDT",1733367362812,14.443,3853.21,3853.2,29.186]
["binance-futures","ETHUSDT",1733367390200,0.006,3853.6,3853.59,24.752]
["binance-futures","ETHUSDT",1733367437968,16.248,3847.02,3847.01,12.178]
["binance-futures","ETHUSDT",1733367463081,25.908,3856.65,3856.64,24.685]
["binance-futures","ETHUSDT",1733367512580,3.153,3856.15,3856.14,64.571]
["binance-futures","ETHUSDT",1733367573057,68.23,3860.36,3860.35,21.295]
["binance-futures","ETHUSDT",1733367589231,46.666,3860.56,3860.55,49.125]
["binance-futures","ETHUSDT",1733367647218,381.374,3875.0,3874.99,54.751]
["binance-futures","ETHUSDT",1733367661167,0.54,3877.77,3877.76,67.711]
["binance-futures","ETHUSDT",1733367721868,2.187,3901.8,3901.79,44.24]
["binance-futures","ETHUSDT",1733367742536,3.453,3895.22,3895.21,23.66]
["binance-futures","ETHUSDT",1733367790138,9.709,3897.76,3897.66,0.77]
["binance-futures","ETHUSDT",1733367819657,23.537,3901.7,3901.69,10.411]
["binance-futures","ETHUSDT",1733367897679,14.661,3908.85,3908.84,12.448]
["binance-futures","ETHUSDT",1733367937075,31.309,3899.04,3899.03,25.393]
["binance-futures","ETHUSDT",1733367972609,8.797,3891.99,3891.98,36.326]
["binance-futures","ETHUSDT",1733368014312,6.388,3897.58,3897.57,13.231]
["binance-futures","ETHUSDT",1733368035424,28.644,3896.86,3896.85,9.168]
["binance-futures","ETHUSDT",1733368103137,0.823,3896.61,3896.6,29.436]
["binance-futures","ETHUSDT",1733368111862,15.325,3906.0,3905.99,23.74]
["binance-futures","ETHUSDT",1733368178289,10.052,3897.43,3897.42,11.826]
["binance-futures","ETHUSDT",1733368194920,5.848,3894.55,3894.54,22.926]
["binance-futures","ETHUSDT",1733368252645,15.371,3871.0,3870.99,9.926]
["binance-futures","ETHUSDT",1733368311680,81.309,3868.21,3868.2,17.774]
["binance-futures","ETHUSDT",1733368326265,23.391,3867.29,3867.28,0.346]
["binance-futures","ETHUSDT",1733368379729,17.423,3866.53,3866.52,9.219]
["binance-futures","ETHUSDT",1733368407480,13.439,3867.82,3867.81,78.819]
["binance-futures","ETHUSDT",1733368452246,19.144,3876.62,3876.61,13.915]
["binance-futures","ETHUSDT",1733368481205,106.811,3879.94,3879.93,3.605]
["binance-futures","ETHUSDT",1733368525750,61.173,3874.46,3874.45,20.287]
["binance-futures","ETHUSDT",1733368597192,76.967,3875.39,3875.38,0.828]
["binance-futures","ETHUSDT",1733368617117,9.338,3878.01,3878.0,18.409]
["binance-futures","ETHUSDT",1733368651617,0.004,3884.81,3884.8,9.812]
["binance-futures","ETHUSDT",1733368692249,14.038,3876.35,3876.34,38.612]
["binance-futures","ETHUSDT",1733368758659,35.72,3868.44,3868.43,22.238]
["binance-futures","ETHUSDT",1733368767673,8.765,3868.13,3868.12,17.867]
["binance-futures","ETHUSDT",1733368828590,24.719,3878.11,3878.1,36.533]
["binance-futures","ETHUSDT",1733368852571,8.226,3876.22,3876.21,76.035]
["binance-futures","ETHUSDT",1733368904016,17.324,3870.51,3870.5,104.223]
["binance-futures","ETHUSDT",1733368959403,15.536,3869.69,3869.68,21.906]
["binance-futures","ETHUSDT",1733368979774,71.226,3869.48,3869.47,14.716]
["binance-futures","ETHUSDT",1733369033866,7.142,3866.76,3866.75,17.633]
["binance-futures","ETHUSDT",1733369055898,20.208,3860.43,3860.42,18.861]
["binance-futures","ETHUSDT",1733369116890,4.62,3844.71,3844.7,45.518]
["binance-futures","ETHUSDT",1733369161103,5.411,3853.77,3853.68,0.012]
["binance-futures","ETHUSDT",1733369192455,0.006,3849.38,3849.37,35.008]
["binance-futures","ETHUSDT",1733369234753,46.767,3857.7,3857.69,64.836]
["binance-futures","ETHUSDT",1733369273660,89.979,3858.78,3858.77,7.24]
["binance-futures","ETHUSDT",1733369309050,104.96,3860.51,3860.5,0.175]
["binance-futures","ETHUSDT",1733369350183,1.388,3855.13,3855.12,41.43]
["binance-futures","ETHUSDT",1733369406120,2.621,3860.34,3860.33,56.549]
["binance-futures","ETHUSDT",1733369437679,26.955,3858.56,3858.55,7.545]
["binance-futures","ETHUSDT",1733369488513,15.696,3853.58,3853.57,33.879]
["binance-futures","ETHUSDT",1733369512888,20.532,3855.4,3855.39,5.235]
["binance-futures","ETHUSDT",1733369565385,22.698,3852.79,3852.78,14.374]
["binance-futures","ETHUSDT",1733369620809,103.41,3850.24,3850.23,1.53]
["binance-futures","ETHUSDT",1733369640702,14.271,3856.56,3856.55,134.243]
["binance-futures","ETHUSDT",1733369702052,13.946,3849.01,3849.0,109.523]
["binance-futures","ETHUSDT",1733369714164,5.411,3847.01,3847.0,82.092]
["binance-futures","ETHUSDT",1733369775781,51.984,3847.04,3847.03,2.826]
["binance-futures","ETHUSDT",1733369819720,95.851,3845.86,3845.85,9.151]
["binance-futures","ETHUSDT",1733369850970,0.012,3848.88,3848.87,5.418]
["binance-futures","ETHUSDT",1733369893574,21.144,3849.46,3849.45,36.213]
["binance-futures","ETHUSDT",1733369927121,8.816,3849.94,3849.93,130.861]
["binance-futures","ETHUSDT",1733369988385,13.347,3849.01,3849.0,70.595]
["binance-futures","ETHUSDT",1733370021606,8.298,3844.93,3844.92,40.023]
["binance-futures","ETHUSDT",1733370065508,37.704,3846.12,3846.11,29.814]
["binance-futures","ETHUSDT",1733370096841,54.275,3837.6,3837.59,4.035]
["binance-futures","ETHUSDT",1733370146311,10.908,3847.38,3847.37,26.773]
["binance-futures","ETHUSDT",1733370160804,32.636,3846.03,3846.02,2.171]
["binance-futures","ETHUSDT",1733370224084,65.856,3851.05,3851.04,34.727]
["binance-futures","ETHUSDT",1733370277574,16.362,3850.57,3850.56,21.635]
["binance-futures","ETHUSDT",1733370298747,0.426,3849.74,3849.73,116.212]
["binance-futures","ETHUSDT",1733370359310,25.02,3850.08,3850.07,8.577]
["binance-futures","ETHUSDT",1733370372620,26.555,3848.82,3848.81,41.267]
["binance-futures","ETHUSDT",1733370435846,40.501,3841.86,3841.85,18.894]
["binance-futures","ETHUSDT",1733370456424,25.042,3839.66,3839.65,21.502]
["binance-futures","ETHUSDT",1733370502050,17.017,3840.3,3840.29,14.13]
["binance-futures","ETHUSDT",1733370534021,21.927,3837.74,3837.73,28.015]
["binance-futures","ETHUSDT",1733370576297,17.208,3830.54,3830.53,75.678]
["binance-futures","ETHUSDT",1733370650270,18.508,3830.13,3830.12,17.722]
["binance-futures","ETHUSDT",1733370683754,10.496,3828.48,3828.47,32.288]
["binance-futures","ETHUSDT",1733370725262,0.163,3828.49,3828.48,35.558]
["binance-futures","ETHUSDT",1733370745191,13.854,3830.16,3830.15,9.411]
["binance-futures","ETHUSDT",1733370776868,4.301,3832.21,3832.05,0.425]
["binance-futures","ETHUSDT",1733370820594,0.085,3836.29,3836.28,51.935]
["binance-futures","ETHUSDT",1733370883505,40.913,3837.57,3837.56,5.145]
["binance-futures","ETHUSDT",1733370937037,9.098,3841.92,3841.91,62.457]
["binance-futures","ETHUSDT",1733370958229,10.78,3840.0,3839.99,44.253]
["binance-futures","ETHUSDT",1733371021202,6.01,3834.05,3834.02,0.234]
["binance-futures","ETHUSDT",1733371035678,1.896,3836.45,3836.44,27.367]
["binance-futures","ETHUSDT",1733371088362,9.0,3840.32,3840.31,2.175]
["binance-futures","ETHUSDT",1733371112239,25.61,3839.24,3839.23,28.947]
["binance-futures","ETHUSDT",1733371165576,26.934,3838.22,3838.21,11.066]
["binance-futures","ETHUSDT",1733371199722,0.603,3836.79,3836.78,134.006]
["binance-futures","ETHUSDT",1733371244062,66.377,3836.36,3836.35,1.389]
["binance-futures","ETHUSDT",1733371318565,43.222,3839.13,3839.12,0.704]
["binance-futures","ETHUSDT",1733371333454,18.745,3837.27,3837.26,27.048]
["binance-futures","ETHUSDT",1733371372658,17.308,3838.72,3838.71,43.291]
["binance-futures","ETHUSDT",1733371415243,6.587,3838.72,3838.71,63.792]
["binance-futures","ETHUSDT",1733371447450,58.378,3837.42,3837.41,2.556]
["binance-futures","ETHUSDT",1733371491850,128.78,3843.31,3843.3,26.444]
["binance-futures","ETHUSDT",1733371552821,4.039,3846.36,3846.35,105.81]
["binance-futures","ETHUSDT",1733371574663,38.054,3850.15,3850.14,2.499]
["binance-futures","ETHUSDT",1733371628287,103.795,3849.76,3849.75,10.0]
["binance-futures","ETHUSDT",1733371691371,7.902,3850.74,3850.72,4.402]
["binance-futures","ETHUSDT",1733371705681,42.085,3851.41,3851.4,2.213]
["binance-futures","ETHUSDT",1733371758610,11.684,3860.48,3860.47,17.7]
["binance-futures","ETHUSDT",1733371781929,22.024,3861.93,3861.92,30.501]
["binance-futures","ETHUSDT",1733371843154,27.253,3873.9,3873.89,26.329]
["binance-futures","ETHUSDT",1733371885983,10.045,3866.01,3866.0,18.258]
["binance-futures","ETHUSDT",1733371920090,3.066,3863.96,3863.95,46.701]
["binance-futures","ETHUSDT",1733371962069,12.091,3868.6,3868.59,53.287]
["binance-futures","ETHUSDT",1733371997441,81.027,3867.4,3867.39,1.061]
["binance-futures","ETHUSDT",1733372037264,16.777,3872.59,3872.58,49.721]
["binance-futures","ETHUSDT",1733372079837,17.073,3874.4,3874.39,54.474]
["binance-futures","ETHUSDT",1733372136855,11.053,3871.51,3871.5,0.345]
["binance-futures","ETHUSDT",1733372166058,2.059,3880.21,3880.2,20.476]
["binance-futures","ETHUSDT",1733372211681,17.262,3883.04,3883.03,32.42]
["binance-futures","ETHUSDT",1733372240001,118.654,3882.48,3882.47,11.807]
["binance-futures","ETHUSDT",1733372293472,24.97,3875.41,3875.4,15.887]
["binance-futures","ETHUSDT",1733372314139,1.803,3869.71,3869.7,17.124]
["binance-futures","ETHUSDT",1733372370098,67.01,3864.16,3864.15,18.352]
["binance-futures","ETHUSDT",1733372432389,0.444,3878.1,3878.03,0.01]
["binance-futures","ETHUSDT",1733372443536,14.623,3876.16,3876.15,14.417]
["binance-futures","ETHUSDT",1733372510743,22.553,3874.06,3874.05,31.947]
["binance-futures","ETHUSDT",1733372562487,4.175,3880.41,3880.4,17.759]
["binance-futures","ETHUSDT",1733372589289,18.546,3881.7,3881.69,37.643]
["binance-futures","ETHUSDT",1733372631500,53.382,3880.55,3880.54,1.562]
["binance-futures","ETHUSDT",1733372667816,21.633,3878.01,3878.0,13.005]
["binance-futures","ETHUSDT",1733372732779,27.412,3872.89,3872.88,16.382]
["binance-futures","ETHUSDT",1733372773352,0.666,3870.87,3870.86,22.28]
["binance-futures","ETHUSDT",1733372812601,33.197,3868.82,3868.81,26.581]
["binance-futures","ETHUSDT",1733372843928,15.006,3868.01,3868.0,25.784]
["binance-futures","ETHUSDT",1733372891748,2.584,3869.28,3869.27,73.588]
["binance-futures","ETHUSDT",1733372913070,19.878,3863.22,3863.21,33.208]
["binance-futures","ETHUSDT",1733372977510,59.413,3864.44,3864.43,64.439]
["binance-futures","ETHUSDT",1733373035112,96.594,3858.81,3858.8,0.879]
["binance-futures","ETHUSDT",1733373053455,0.951,3857.88,3857.87,12.668]
["binance-futures","ETHUSDT",1733373110527,9.909,3855.64,3855.63,37.52]
["binance-futures","ETHUSDT",1733373127286,11.734,3857.8,3857.79,35.947]
["binance-futures","ETHUSDT",1733373192560,14.587,3857.81,3857.8,65.615]
["binance-futures","ETHUSDT",1733373207597,15.413,3858.99,3858.98,27.102]
["binance-futures","ETHUSDT",1733373256031,0.195,3861.76,3861.75,109.729]
["binance-futures","ETHUSDT",1733373289579,24.589,3861.79,3861.78,53.156]
["binance-futures","ETHUSDT",1733373332160,14.163,3860.36,3860.35,18.289]
["binance-futures","ETHUSDT",1733373409923,99.288,3867.47,3867.46,2.884]
["binance-futures","ETHUSDT",1733373449584,22.671,3868.75,3868.74,18.478]
["binance-futures","ETHUSDT",1733373487677,0.065,3867.1,3867.09,6.9]
["binance-futures","ETHUSDT",1733373508234,31.084,3871.83,3871.82,33.176]
["binance-futures","ETHUSDT",1733373539011,28.641,3866.06,3866.05,36.89]
["binance-futures","ETHUSDT",1733373586646,61.756,3866.31,3866.3,22.358]
["binance-futures","ETHUSDT",1733373659382,31.504,3866.59,3866.58,65.015]
["binance-futures","ETHUSDT",1733373709777,77.717,3865.03,3865.02,18.02]
["binance-futures","ETHUSDT",1733373729607,19.094,3863.54,3863.53,47.124]
["binance-futures","ETHUSDT",1733373788566,11.154,3859.14,3859.13,26.485]
["binance-futures","ETHUSDT",1733373810264,8.285,3860.39,3860.38,91.986]
["binance-futures","ETHUSDT",1733373866120,124.002,3861.65,3861.64,0.772]
["binance-futures","ETHUSDT",1733373893206,38.272,3861.21,3861.2,77.317]
["binance-futures","ETHUSDT",1733373943761,2.843,3861.13,3861.12,147.676]
["binance-futures","ETHUSDT",1733373971292,153.263,3864.24,3864.23,0.589]
["binance-futures","ETHUSDT",1733374034184,55.992,3860.53,3860.52,1.932]
["binance-futures","ETHUSDT",1733374072880,36.023,3866.44,3866.43,1.112]
["binance-futures","ETHUSDT",1733374109472,26.186,3866.64,3866.63,80.477]
["binance-futures","ETHUSDT",1733374147269,69.843,3869.5,3869.49,34.065]
["binance-futures","ETHUSDT",1733374191776,118.363,3869.85,3869.84,0.011]
["binance-futures","ETHUSDT",1733374222829,0.14,3870.56,3870.55,142.372]
["binance-futures","ETHUSDT",1733374271217,4.051,3871.01,3871.0,39.055]
["binance-futures","ETHUSDT",1733374328453,65.191,3871.17,3871.16,0.006]
["binance-futures","ETHUSDT",1733374355477,26.875,3870.08,3870.07,29.981]
["binance-futures","ETHUSDT",1733374414606,25.457,3870.51,3870.5,52.694]
["binance-futures","ETHUSDT",1733374476488,25.58,3870.17,3870.16,24.248]
["binance-futures","ETHUSDT",1733374492715,40.296,3869.89,3869.88,24.479]
["binance-futures","ETHUSDT",1733374552413,25.157,3869.7,3869.69,35.687]
["binance-futures","ETHUSDT",1733374571376,35.183,3868.12,3868.11,31.107]
["binance-futures","ETHUSDT",1733374636146,42.983,3866.56,3866.55,29.776]
["binance-futures","ETHUSDT",1733374688115,58.852,3861.85,3861.84,8.172]
["binance-futures","ETHUSDT",1733374716932,25.949,3862.16,3862.15,33.682]
["binance-futures","ETHUSDT",1733374759063,8.631,3861.76,3861.75,44.187]
["binance-futures","ETHUSDT",1733374799622,43.343,3860.33,3860.32,25.764]
["binance-futures","ETHUSDT",1733374838759,71.39,3859.28,3859.27,14.471]
["binance-futures","ETHUSDT",1733374878098,45.021,3856.81,3856.8,55.482]
["binance-futures","ETHUSDT",1733374939832,64.698,3861.62,3861.61,5.558]
["binance-futures","ETHUSDT",1733374970356,22.099,3859.8,3859.79,94.74]
["binance-futures","ETHUSDT",1733375022353,32.593,3860.03,3860.02,32.507]
["binance-futures","ETHUSDT",1733375050152,25.756,3856.01,3856.0,17.86]
["binance-futures","ETHUSDT",1733375101678,22.357,3857.45,3857.44,1.365]
["binance-futures","ETHUSDT",1733375127214,0.986,3859.75,3859.74,20.368]
["binance-futures","ETHUSDT",1733375186307,40.033,3859.6,3859.59,14.847]
["binance-futures","ETHUSDT",1733375246017,98.506,3856.12,3856.11,6.362]
["binance-futures","ETHUSDT",1733375262004,59.318,3855.89,3855.88,5.064]
["binance-futures","ETHUSDT",1733375331639,0.061,3854.74,3854.73,96.155]
["binance-futures","ETHUSDT",1733375381973,50.749,3855.6,3855.59,37.336]
["binance-futures","ETHUSDT",1733375410919,32.737,3855.59,3855.58,69.829]
["binance-futures","ETHUSDT",1733375469979,31.64,3855.32,3855.31,36.643]
["binance-futures","ETHUSDT",1733375474218,110.158,3854.93,3854.92,0.342]
["binance-futures","ETHUSDT",1733375560107,52.57,3854.93,3854.92,6.491]
["binance-futures","ETHUSDT",1733375602056,0.842,3854.99,3854.98,78.685]
["binance-futures","ETHUSDT",1733375643136,32.537,3857.6,3857.59,3.869]
["binance-futures","ETHUSDT",1733375674344,44.113,3857.4,3857.39,26.085]
["binance-futures","ETHUSDT",1733375729559,107.658,3856.48,3856.47,0.191]
["binance-futures","ETHUSDT",1733375750522,0.912,3860.52,3860.51,53.631]
["binance-futures","ETHUSDT",1733375821380,2.182,3863.0,3862.99,103.859]
["binance-futures","ETHUSDT",1733375874170,18.387,3861.67,3861.66,8.353]
["binance-futures","ETHUSDT",1733375892690,7.485,3860.8,3860.79,39.404]
["binance-futures","ETHUSDT",1733375959039,48.145,3861.81,3861.8,1.556]
["binance-futures","ETHUSDT",1733375975539,23.779,3861.47,3861.46,22.287]
["binance-futures","ETHUSDT",1733376041128,65.43,3863.33,3863.32,2.093]
["binance-futures","ETHUSDT",1733376063061,1.952,3860.81,3860.8,48.919]
["binance-futures","ETHUSDT",1733376112393,8.844,3861.55,3861.54,30.503]
["binance-futures","ETHUSDT",1733376144333,42.695,3858.14,3858.13,24.136]
["binance-futures","ETHUSDT",1733376194248,120.49,3855.94,3855.93,7.145]
["binance-futures","ETHUSDT",1733376279768,3.133,3859.21,3859.2,100.464]
["binance-futures","ETHUSDT",1733376323362,27.626,3858.3,3858.29,44.693]
["binance-futures","ETHUSDT",1733376366585,27.811,3859.36,3859.35,0.38]
["binance-futures","ETHUSDT",1733376382148,21.06,3858.91,3858.9,27.256]
["binance-futures","ETHUSDT",1733376420084,127.645,3859.85,3859.84,0.554]
["binance-futures","ETHUSDT",1733376473753,104.133,3861.85,3861.84,58.534]
["binance-futures","ETHUSDT",1733376549650,8.404,3861.71,3861.7,38.982]
["binance-futures","ETHUSDT",1733376558271,36.442,3863.31,3863.3,100.18]
["binance-futures","ETHUSDT",1733376623683,46.738,3865.24,3865.23,10.374]
["binance-futures","ETHUSDT",1733376685232,2.105,3866.71,3866.7,71.02]
["binance-futures","ETHUSDT",1733376705411,9.999,3864.0,3863.99,69.981]
["binance-futures","ETHUSDT",1733376764204,1.618,3865.93,3865.92,127.629]
["binance-futures","ETHUSDT",1733376784958,53.979,3865.13,3865.12,60.427]
["binance-futures","ETHUSDT",1733376835896,10.335,3867.42,3867.41,38.027]
["binance-futures","ETHUSDT",1733376865519,36.825,3872.45,3872.44,42.528]
["binance-futures","ETHUSDT",1733376930465,85.478,3872.13,3872.12,10.011]
["binance-futures","ETHUSDT",1733376978122,2.172,3870.39,3870.38,63.238]
["binance-futures","ETHUSDT",1733377011361,29.065,3869.32,3869.31,59.686]
["binance-futures","ETHUSDT",1733377049112,19.459,3872.04,3872.03,24.307]
["binance-futures","ETHUSDT",1733377092745,19.378,3870.43,3870.42,26.818]
["binance-futures","ETHUSDT",1733377128947,50.883,3871.6,3871.59,39.648]
["binance-futures","ETHUSDT",1733377179141,59.019,3866.57,3866.56,5.254]
["binance-futures","ETHUSDT",1733377234488,25.432,3855.4,3855.39,12.117]
["binance-futures","ETHUSDT",1733377259419,90.938,3852.83,3852.82,1.606]
["binance-futures","ETHUSDT",1733377310375,16.193,3848.99,3848.98,18.283]
["binance-futures","ETHUSDT",1733377374105,41.336,3838.95,3838.94,11.363]
["binance-futures","ETHUSDT",1733377391855,0.597,3837.95,3837.94,76.464]
["binance-futures","ETHUSDT",1733377447379,34.244,3844.91,3844.9,13.332]
["binance-futures","ETHUSDT",1733377467651,80.177,3842.6,3842.59,10.722]
["binance-futures","ETHUSDT",1733377524219,21.381,3841.49,3841.48,56.006]
["binance-futures","ETHUSDT",1733377575912,62.248,3832.39,3832.38,2.287]
["binance-futures","ETHUSDT",1733377604484,7.112,3827.4,3827.39,57.573]
["binance-futures","ETHUSDT",1733377648144,8.546,3832.54,3832.53,24.128]
["binance-futures","ETHUSDT",1733377678348,0.356,3838.61,3838.6,24.023]
["binance-futures","ETHUSDT",1733377713225,54.369,3844.01,3844.0,12.736]
["binance-futures","ETHUSDT",1733377753287,53.282,3850.24,3850.23,25.696]
["binance-futures","ETHUSDT",1733377815370,0.006,3852.78,3852.62,8.877]
["binance-futures","ETHUSDT",1733377849433,25.16,3857.91,3857.9,3.001]
["binance-futures","ETHUSDT",1733377892019,18.27,3853.4,3853.39,41.746]
["binance-futures","ETHUSDT",1733377917365,19.995,3849.61,3849.6,25.149]
["binance-futures","ETHUSDT",1733377970422,32.758,3850.21,3850.2,62.718]
["binance-futures","ETHUSDT",1733377994389,0.006,3850.3,3850.18,5.046]
["binance-futures","ETHUSDT",1733378058507,22.21,3848.5,3848.49,121.84]
["binance-futures","ETHUSDT",1733378122106,27.172,3849.02,3849.01,67.714]
["binance-futures","ETHUSDT",1733378136479,54.872,3850.92,3850.91,41.242]
["binance-futures","ETHUSDT",1733378206803,20.387,3851.68,3851.67,44.292]
["binance-futures","ETHUSDT",1733378266522,36.057,3851.99,3851.98,8.212]
["binance-futures","ETHUSDT",1733378300103,26.446,3849.82,3849.81,60.622]
["binance-futures","ETHUSDT",1733378364812,0.236,3849.59,3849.58,117.374]
["binance-futures","ETHUSDT",1733378367259,8.737,3849.79,3849.77,13.661]
["binance-futures","ETHUSDT",1733378449154,12.367,3844.47,3844.46,62.459]
["binance-futures","ETHUSDT",1733378492837,83.036,3850.0,3849.99,72.185]
["binance-futures","ETHUSDT",1733378535480,21.781,3847.99,3847.98,34.07]
["binance-futures","ETHUSDT",1733378571955,56.978,3848.01,3848.0,40.831]
["binance-futures","ETHUSDT",1733378617731,0.273,3848.76,3848.75,76.983]
["binance-futures","ETHUSDT",1733378638714,116.167,3853.75,3853.74,5.266]
["binance-futures","ETHUSDT",1733378707293,57.668,3849.09,3849.08,0.479]
["binance-futures","ETHUSDT",1733378718248,2.599,3851.23,3851.22,56.113]
["binance-futures","ETHUSDT",1733378786708,40.41,3849.63,3849.62,18.548]
["binance-futures","ETHUSDT",1733378843167,111.754,3849.92,3849.91,20.413]
["binance-futures","ETHUSDT",1733378857912,51.878,3848.71,3848.7,42.978]
["binance-futures","ETHUSDT",1733378925462,1.878,3845.41,3845.4,98.467]
["binance-futures","ETHUSDT",1733378946921,41.772,3849.05,3849.04,10.273]
["binance-futures","ETHUSDT",1733379003522,35.645,3849.76,3849.75,36.205]
["binance-futures","ETHUSDT",1733379028172,2.216,3849.85,3849.84,65.027]
["binance-futures","ETHUSDT",1733379075991,4.37,3850.12,3850.11,151.022]
["binance-futures","ETHUSDT",1733379154810,0.163,3843.77,3843.76,144.324]
["binance-futures","ETHUSDT",1733379199892,23.768,3845.7,3845.69,77.559]
["binance-futures","ETHUSDT",1733379244151,18.158,3842.06,3842.05,81.541]
["binance-futures","ETHUSDT",1733379259729,1.01,3841.83,3841.82,109.273]
["binance-futures","ETHUSDT",1733379294300,32.842,3838.15,3838.14,14.31]
["binance-futures","ETHUSDT",1733379340182,0.656,3842.57,3842.56,115.975]
["binance-futures","ETHUSDT",1733379414310,2.668,3835.95,3835.94,37.204]
["binance-futures","ETHUSDT",1733379424419,43.325,3835.9,3835.89,10.878]
["binance-futures","ETHUSDT",1733379483544,45.808,3837.67,3837.66,32.211]
["binance-futures","ETHUSDT",1733379546820,62.948,3826.19,3826.18,9.654]
["binance-futures","ETHUSDT",1733379565821,1.049,3827.41,3827.4,61.131]
["binance-futures","ETHUSDT",1733379620442,57.873,3825.55,3825.54,5.729]
["binance-futures","ETHUSDT",1733379641547,32.982,3823.52,3823.51,30.422]
["binance-futures","ETHUSDT",1733379693562,2.848,3826.48,3826.37,1.304]
["binance-futures","ETHUSDT",1733379716889,19.69,3825.07,3825.06,25.957]
["binance-futures","ETHUSDT",1733379778005,58.132,3835.89,3835.88,39.1]
["binance-futures","ETHUSDT",1733379822455,132.734,3836.37,3836.36,4.435]
["binance-futures","ETHUSDT",1733379857459,19.554,3834.47,3834.46,29.172]
["binance-futures","ETHUSDT",1733379902227,30.404,3834.44,3834.43,29.149]
["binance-futures","ETHUSDT",1733379937512,63.643,3835.57,3835.56,24.267]
["binance-futures","ETHUSDT",1733379970432,36.259,3839.01,3839.0,36.087]
["binance-futures","ETHUSDT",1733380018410,0.534,3837.76,3837.75,90.384]
["binance-futures","ETHUSDT",1733380083242,10.856,3842.96,3842.95,32.077]
["binance-futures","ETHUSDT",1733380106321,30.774,3845.19,3845.18,55.514]
["binance-futures","ETHUSDT",1733380162739,91.669,3847.07,3847.06,5.307]
["binance-futures","ETHUSDT",1733380225412,11.471,3850.5,3850.49,35.42]
["binance-futures","ETHUSDT",1733380239334,97.376,3849.01,3849.0,54.119]
["binance-futures","ETHUSDT",1733380302023,39.475,3845.41,3845.4,57.568]
["binance-futures","ETHUSDT",1733380324277,68.238,3844.74,3844.73,0.202]
["binance-futures","ETHUSDT",1733380382477,0.022,3846.19,3846.18,104.149]
["binance-futures","ETHUSDT",1733380434120,0.115,3850.0,3849.99,52.291]
["binance-futures","ETHUSDT",1733380465531,19.776,3851.5,3851.49,18.492]
["binance-futures","ETHUSDT",1733380511922,33.117,3851.43,3851.42,3.106]
["binance-futures","ETHUSDT",1733380547523,29.025,3851.43,3851.42,10.479]
["binance-futures","ETHUSDT",1733380590757,57.139,3852.19,3852.18,16.989]
["binance-futures","ETHUSDT",1733380626393,109.11,3853.56,3853.55,9.58]
["binance-futures","ETHUSDT",1733380691384,23.34,3852.74,3852.73,5.411]
["binance-futures","ETHUSDT",1733380724800,66.141,3855.36,3855.35,22.35]
["binance-futures","ETHUSDT",1733380770242,40.225,3857.3,3857.29,81.445]
["binance-futures","ETHUSDT",1733380801097,77.138,3856.24,3856.23,36.057]
["binance-futures","ETHUSDT",1733380847406,50.659,3853.28,3853.21,0.017]
["binance-futures","ETHUSDT",1733380868584,25.157,3853.97,3853.96,27.307]
["binance-futures","ETHUSDT",1733380935281,1.968,3857.09,3857.08,71.706]
["binance-futures","ETHUSDT",1733380993248,4.038,3860.78,3860.77,76.803]
["binance-futures","ETHUSDT",1733381004681,50.865,3861.69,3861.68,15.465]
["binance-futures","ETHUSDT",1733381072797,58.423,3865.28,3865.27,32.739]
["binance-futures","ETHUSDT",1733381125094,93.656,3862.04,3862.03,30.965]
["binance-futures","ETHUSDT",1733381151063,41.149,3856.94,3856.93,4.503]
["binance-futures","ETHUSDT",1733381171439,1.635,3857.66,3857.65,45.819]
["binance-futures","ETHUSDT",1733381214259,22.675,3859.29,3859.28,27.98]
["binance-futures","ETHUSDT",1733381296655,84.501,3859.78,3859.77,0.225]
["binance-futures","ETHUSDT",1733381338672,0.154,3859.96,3859.95,58.062]
["binance-futures","ETHUSDT",1733381377323,29.093,3861.97,3861.96,27.842]
["binance-futures","ETHUSDT",1733381417813,22.731,3862.82,3862.81,48.593]
["binance-futures","ETHUSDT",1733381463804,65.528,3861.79,3861.78,14.875]
["binance-futures","ETHUSDT",1733381479531,4.089,3862.75,3862.74,36.597]
["binance-futures","ETHUSDT",1733381554225,141.761,3862.46,3862.45,11.466]
["binance-futures","ETHUSDT",1733381566927,103.707,3861.97,3861.96,26.95]
["binance-futures","ETHUSDT",1733381634950,59.026,3859.28,3859.27,0.292]
["binance-futures","ETHUSDT",1733381695309,115.724,3856.38,3856.37,1.203]
["binance-futures","ETHUSDT",1733381715066,3.418,3859.54,3859.53,437.271]
["binance-futures","ETHUSDT",1733381777642,118.601,3855.09,3855.08,1.429]
["binance-futures","ETHUSDT",1733381799641,62.936,3853.84,3853.83,34.821]
["binance-futures","ETHUSDT",1733381860570,11.835,3853.41,3853.4,81.017]
["binance-futures","ETHUSDT",1733381888567,50.733,3853.17,3853.16,40.477]
["binance-futures","ETHUSDT",1733381939153,71.463,3853.64,3853.63,37.364]
["binance-futures","ETHUSDT",1733382029062,5.127,3854.17,3854.16,88.783]
["binance-futures","ETHUSDT",1733382074735,99.326,3856.38,3856.37,42.465]
["binance-futures","ETHUSDT",1733382116298,33.306,3854.01,3854.0,2.604]
["binance-futures","ETHUSDT",1733382140518,119.208,3852.57,3852.56,5.791]
["binance-futures","ETHUSDT",1733382173194,51.859,3852.89,3852.88,78.679]
["binance-futures","ETHUSDT",1733382221231,82.763,3850.99,3850.98,14.565]
["binance-futures","ETHUSDT",1733382299194,13.25,3850.12,3850.11,33.999]
["binance-futures","ETHUSDT",1733382348047,0.227,3853.21,3853.2,71.15]
["binance-futures","ETHUSDT",1733382371237,10.965,3854.44,3854.43,28.237]
["binance-futures","ETHUSDT",1733382438609,43.918,3852.68,3852.67,0.682]
["binance-futures","ETHUSDT",1733382455303,4.009,3854.23,3854.22,36.391]
["binance-futures","ETHUSDT",1733382523978,2.352,3853.94,3853.93,42.437]
["binance-futures","ETHUSDT",1733382550398,73.327,3852.17,3852.16,39.332]
["binance-futures","ETHUSDT",1733382609429,12.755,3850.36,3850.35,44.355]
["binance-futures","ETHUSDT",1733382636779,99.088,3851.39,3851.38,10.789]
["binance-futures","ETHUSDT",1733382697138,1.68,3849.08,3849.07,62.485]
["binance-futures","ETHUSDT",1733382747354,63.514,3851.21,3851.2,13.842]
["binance-futures","ETHUSDT",1733382783025,21.39,3857.01,3857.0,81.951]
["binance-futures","ETHUSDT",1733382826345,33.928,3856.76,3856.75,28.68]
["binance-futures","ETHUSDT",1733382864146,33.309,3858.84,3858.83,7.429]
["binance-futures","ETHUSDT",1733382896092,13.256,3858.25,3858.24,37.433]
["binance-futures","ETHUSDT",1733382946103,1.591,3861.43,3861.42,96.88]
["binance-futures","ETHUSDT",1733383011459,713.571,3855.01,3855.0,4605.848]
["binance-futures","ETHUSDT",1733383040881,13.531,3855.87,3855.86,82.305]
["binance-futures","ETHUSDT",1733383092178,26.875,3850.25,3850.24,24.356]
["binance-futures","ETHUSDT",1733383159275,6.173,3855.45,3855.44,54.721]
["binance-futures","ETHUSDT",1733383176066,5.433,3857.11,3857.1,29.146]
["binance-futures","ETHUSDT",1733383240209,18.914,3857.49,3857.48,28.686]
["binance-futures","ETHUSDT",1733383260829,24.99,3856.79,3856.78,45.258]
["binance-futures","ETHUSDT",1733383328565,0.171,3857.46,3857.45,125.981]
["binance-futures","ETHUSDT",1733383383105,10.668,3859.09,3859.08,106.356]
["binance-futures","ETHUSDT",1733383412776,0.063,3860.43,3860.42,94.838]
["binance-futures","ETHUSDT",1733383467869,94.945,3860.55,3860.54,0.324]
["binance-futures","ETHUSDT",1733383505668,0.893,3860.56,3860.55,69.301]
["binance-futures","ETHUSDT",1733383548685,21.888,3865.88,3865.87,27.192]
["binance-futures","ETHUSDT",1733383585887,25.783,3869.4,3869.39,4.781]
["binance-futures","ETHUSDT",1733383645447,5.433,3865.8,3865.79,64.453]
["binance-futures","ETHUSDT",1733383683504,12.897,3868.48,3868.47,76.222]
["binance-futures","ETHUSDT",1733383732923,1.366,3867.56,3867.55,58.358]
["binance-futures","ETHUSDT",1733383764924,48.324,3864.66,3864.65,22.89]
["binance-futures","ETHUSDT",1733383817317,53.423,3868.22,3868.21,36.532]
["binance-futures","ETHUSDT",1733383877704,10.021,3866.53,3866.52,53.166]
["binance-futures","ETHUSDT",1733383903911,0.008,3868.07,3868.04,25.452]
["binance-futures","ETHUSDT",1733383964518,5.411,3867.59,3867.55,0.023]
["binance-futures","ETHUSDT",1733383984120,13.744,3867.72,3867.71,61.977]
["binance-futures","ETHUSDT",1733384051233,13.999,3865.01,3865.0,68.244]
["binance-futures","ETHUSDT",1733384107368,14.939,3866.82,3866.81,75.473]
["binance-futures","ETHUSDT",1733384137457,13.846,3862.77,3862.76,50.32]
["binance-futures","ETHUSDT",1733384159815,61.386,3863.65,3863.64,45.491]
["binance-futures","ETHUSDT",1733384211151,64.761,3862.7,3862.69,4.858]
["binance-futures","ETHUSDT",1733384290779,79.538,3863.48,3863.47,60.082]
["binance-futures","ETHUSDT",1733384335578,46.651,3864.83,3864.82,68.264]
["binance-futures","ETHUSDT",1733384380481,121.555,3863.04,3863.03,30.47]
["binance-futures","ETHUSDT",1733384424292,75.751,3862.42,3862.41,21.096]
["binance-futures","ETHUSDT",1733384476193,0.339,3863.11,3863.1,70.162]
["binance-futures","ETHUSDT",1733384492916,59.233,3862.89,3862.88,0.616]
["binance-futures","ETHUSDT",1733384569920,7.844,3862.8,3862.79,168.596]
["binance-futures","ETHUSDT",1733384626810,59.451,3863.76,3863.75,16.322]
["binance-futures","ETHUSDT",1733384655936,170.665,3863.47,3863.46,0.456]
["binance-futures","ETHUSDT",1733384722618,58.589,3863.67,3863.66,0.413]
["binance-futures","ETHUSDT",1733384742016,0.016,3863.05,3863.04,138.545]
["binance-futures","ETHUSDT",1733384809071,26.334,3864.44,3864.43,51.948]
["binance-futures","ETHUSDT",1733384825269,7.446,3864.24,3864.23,124.364]
["binance-futures","ETHUSDT",1733384885243,163.11,3864.5,3864.49,34.577]
["binance-futures","ETHUSDT",1733384913922,51.074,3866.0,3865.99,29.369]
["binance-futures","ETHUSDT",1733384968022,53.695,3863.89,3863.88,37.649]
["binance-futures","ETHUSDT",1733385043904,51.511,3862.28,3862.27,0.426]
["binance-futures","ETHUSDT",1733385067404,89.939,3862.27,3862.26,6.658]
["binance-futures","ETHUSDT",1733385109322,61.608,3863.37,3863.36,24.201]
["binance-futures","ETHUSDT",1733385151822,5.41,3864.79,3864.78,93.857]
["binance-futures","ETHUSDT",1733385193271,56.011,3866.0,3865.99,78.851]
["binance-futures","ETHUSDT",1733385238133,19.886,3862.9,3862.89,84.772]
["binance-futures","ETHUSDT",1733385315150,51.318,3858.75,3858.74,0.202]
["binance-futures","ETHUSDT",1733385324101,1.044,3858.2,3858.19,148.871]
["binance-futures","ETHUSDT",1733385396327,6.646,3859.64,3859.63,117.214]
["binance-futures","ETHUSDT",1733385426956,155.97,3857.42,3857.41,1.166]
["binance-futures","ETHUSDT",1733385485210,10.655,3855.47,3855.46,60.817]
["binance-futures","ETHUSDT",1733385551026,94.345,3856.0,3855.99,41.322]
["binance-futures","ETHUSDT",1733385572831,8.355,3854.47,3854.46,120.525]
["binance-futures","ETHUSDT",1733385637896,34.517,3856.13,3856.12,39.034]
["binance-futures","ETHUSDT",1733385666480,1.305,3856.67,3856.66,110.127]
["binance-futures","ETHUSDT",1733385727515,1.452,3858.19,3858.18,145.084]
["binance-futures","ETHUSDT",1733385777331,142.106,3855.22,3855.21,73.451]
["binance-futures","ETHUSDT",1733385810143,55.133,3856.15,3856.14,69.81]
["binance-futures","ETHUSDT",1733385863325,139.176,3857.0,3856.99,29.469]
["binance-futures","ETHUSDT",1733385907751,8.211,3857.57,3857.56,112.644]
["binance-futures","ETHUSDT",1733385946989,39.053,3858.95,3858.94,58.789]
["binance-futures","ETHUSDT",1733385992401,116.302,3857.53,3857.52,20.582]
["binance-futures","ETHUSDT",1733386062309,40.463,3863.52,3863.51,169.564]
["binance-futures","ETHUSDT",1733386090551,5.96,3867.36,3867.35,212.773]
["binance-futures","ETHUSDT",1733386142646,55.502,3871.41,3871.4,5.109]
["binance-futures","ETHUSDT",1733386169178,62.882,3871.94,3871.93,8.771]
["binance-futures","ETHUSDT",1733386221354,51.004,3878.71,3878.7,127.546]
["binance-futures","ETHUSDT",1733386279732,110.564,3879.0,3878.99,18.631]
["binance-futures","ETHUSDT",1733386299854,106.006,3878.51,3878.5,7.041]
["binance-futures","ETHUSDT",1733386361372,10.253,3884.79,3884.78,77.114]
["binance-futures","ETHUSDT",1733386375312,39.52,3883.83,3883.82,97.926]
["binance-futures","ETHUSDT",1733386436579,23.261,3886.61,3886.6,58.191]
["binance-futures","ETHUSDT",1733386483453,99.182,3886.95,3886.94,0.388]
["binance-futures","ETHUSDT",1733386514047,2.798,3890.34,3890.33,89.017]
["binance-futures","ETHUSDT",1733386574027,28.704,3898.59,3898.58,9.659]
["binance-futures","ETHUSDT",1733386609619,18.561,3896.19,3896.18,22.645]
["binance-futures","ETHUSDT",1733386649105,7.007,3891.17,3891.16,30.245]
["binance-futures","ETHUSDT",1733386684008,37.08,3892.35,3892.34,13.164]
["binance-futures","ETHUSDT",1733386724674,9.375,3894.32,3894.31,34.012]
["binance-futures","ETHUSDT",1733386756855,84.684,3900.61,3900.6,19.077]
["binance-futures","ETHUSDT",1733386806339,71.788,3897.3,3897.29,92.561]
["binance-futures","ETHUSDT",1733386862840,112.131,3896.48,3896.47,19.138]
["binance-futures","ETHUSDT",1733386886299,270.99,3899.73,3899.72,23.839]
["binance-futures","ETHUSDT",1733386945683,92.22,3899.28,3899.27,0.491]
["binance-futures","ETHUSDT",1733386961426,9.759,3901.8,3901.79,53.731]
["binance-futures","ETHUSDT",1733387022922,114.321,3899.61,3899.6,0.202]
["binance-futures","ETHUSDT",1733387037249,121.691,3899.77,3899.76,11.021]
["binance-futures","ETHUSDT",1733387100101,10.708,3895.05,3895.04,31.126]
["binance-futures","ETHUSDT",1733387120236,205.587,3893.61,3893.6,33.822]
["binance-futures","ETHUSDT",1733387165960,32.406,3895.31,3895.3,75.199]
["binance-futures","ETHUSDT",1733387239493,1.232,3901.42,3901.41,85.518]
["binance-futures","ETHUSDT",1733387242381,1.205,3902.34,3902.33,79.033]
["binance-futures","ETHUSDT",1733387319315,106.391,3900.75,3900.74,21.044]
["binance-futures","ETHUSDT",1733387354479,38.597,3906.0,3905.99,79.524]
["binance-futures","ETHUSDT",1733387395735,2.603,3904.87,3904.86,64.533]
["binance-futures","ETHUSDT",1733387415217,11.204,3909.0,3908.99,46.962]
["binance-futures","ETHUSDT",1733387481109,0.212,3908.01,3908.0,87.594]
["binance-futures","ETHUSDT",1733387530715,101.735,3908.07,3908.06,27.312]
["binance-futures","ETHUSDT",1733387554205,194.629,3908.16,3908.15,2.125]
["binance-futures","ETHUSDT",1733387605855,2.858,3914.21,3914.2,38.153]
["binance-futures","ETHUSDT",1733387626805,1.024,3921.25,3921.14,0.742]
["binance-futures","ETHUSDT",1733387686229,42.256,3920.65,3920.64,52.379]
["binance-futures","ETHUSDT",1733387700421,22.234,3919.6,3919.59,41.422]
["binance-futures","ETHUSDT",1733387753324,3.218,3917.61,3917.6,103.143]
["binance-futures","ETHUSDT",1733387776080,130.994,3919.48,3919.47,4.327]
["binance-futures","ETHUSDT",1733387827581,55.973,3925.74,3925.73,49.48]
["binance-futures","ETHUSDT",1733387858035,6.913,3916.86,3916.85,63.153]
["binance-futures","ETHUSDT",1733387913280,4700.79,3921.06,3921.05,373.316]
["binance-futures","ETHUSDT",1733387955754,85.163,3912.63,3912.62,13.828]
["binance-futures","ETHUSDT",1733387995037,39.685,3919.52,3919.51,17.207]
["binance-futures","ETHUSDT",1733388029970,32.585,3916.12,3916.11,8.586]
["binance-futures","ETHUSDT",1733388072359,75.715,3919.03,3919.02,1.527]
["binance-futures","ETHUSDT",1733388146956,33.918,3913.53,3913.52,22.402]
["binance-futures","ETHUSDT",1733388149109,10.518,3913.53,3913.52,20.353]
["binance-futures","ETHUSDT",1733388211081,24.012,3909.88,3909.87,32.645]
["binance-futures","ETHUSDT",1733388233921,61.389,3909.06,3909.05,21.864]
["binance-futures","ETHUSDT",1733388287225,24.919,3906.59,3906.58,29.691]
["binance-futures","ETHUSDT",1733388341805,3.623,3909.7,3909.69,107.01]
["binance-futures","ETHUSDT",1733388362951,18.413,3914.34,3914.33,25.017]
["binance-futures","ETHUSDT",1733388416905,1918.544,3900.0,3899.99,3.382]
["binance-futures","ETHUSDT",1733388439416,6.097,3894.97,3894.96,75.182]
["binance-futures","ETHUSDT",1733388500575,207.054,3895.33,3895.32,5.67]
["binance-futures","ETHUSDT",1733388545548,113.213,3893.24,3893.23,1.72]
["binance-futures","ETHUSDT",1733388577824,0.009,3893.57,3893.56,84.41]
["binance-futures","ETHUSDT",1733388619214,139.426,3900.45,3900.44,2.273]
["binance-futures","ETHUSDT",1733388654180,9.599,3900.2,3900.19,43.886]
["binance-futures","ETHUSDT",1733388694229,31.237,3906.33,3906.32,4.888]
["binance-futures","ETHUSDT",1733388735914,82.483,3906.38,3906.37,0.085]
["binance-futures","ETHUSDT",1733388793594,35.033,3902.55,3902.54,23.694]
["binance-futures","ETHUSDT",1733388825546,18.18,3900.46,3900.45,51.288]
["binance-futures","ETHUSDT",1733388880184,87.536,3904.39,3904.38,15.245]
["binance-futures","ETHUSDT",1733388906353,11.875,3903.23,3903.22,41.179]
["binance-futures","ETHUSDT",1733388962581,70.487,3905.41,3905.4,4.0]
["binance-futures","ETHUSDT",1733389029427,1.597,3907.12,3907.11,93.0]
["binance-futures","ETHUSDT",1733389042924,8.058,3912.23,3912.22,20.454]
["binance-futures","ETHUSDT",1733389107661,21.42,3910.01,3910.0,128.129]
["binance-futures","ETHUSDT",1733389120359,15.033,3911.21,3911.2,25.342]
["binance-futures","ETHUSDT",1733389189543,55.854,3909.75,3909.74,62.449]
["binance-futures","ETHUSDT",1733389244837,32.699,3909.9,3909.89,77.185]
["binance-futures","ETHUSDT",1733389270716,5.921,3911.68,3911.67,63.227]
["binance-futures","ETHUSDT",1733389335071,98.705,3916.19,3916.18,15.355]
["binance-futures","ETHUSDT",1733389379546,108.563,3912.41,3912.4,0.811]
["binance-futures","ETHUSDT",1733389414393,31.58,3908.89,3908.88,473.991]
["binance-futures","ETHUSDT",1733389449023,6.397,3911.0,3910.99,69.937]
["binance-futures","ETHUSDT",1733389492804,8.545,3902.99,3902.98,64.033]
["binance-futures","ETHUSDT",1733389522951,0.109,3912.12,3912.11,51.679]
["binance-futures","ETHUSDT",1733389569197,35.66,3915.8,3915.79,38.992]
["binance-futures","ETHUSDT",1733389633443,1.056,3917.77,3917.76,106.846]
["binance-futures","ETHUSDT",1733389655475,12.194,3916.12,3916.11,87.831]
["binance-futures","ETHUSDT",1733389712771,27.527,3915.65,3915.64,84.861]
["binance-futures","ETHUSDT",1733389734925,58.842,3915.51,3915.5,72.051]
["binance-futures","ETHUSDT",1733389802142,192.77,3914.85,3914.84,2.343]
["binance-futures","ETHUSDT",1733389814881,16.475,3914.87,3914.86,82.569]
["binance-futures","ETHUSDT",1733389881550,38.144,3912.1,3912.09,72.883]
["binance-futures","ETHUSDT",1733389896824,26.588,3911.16,3911.15,195.637]
["binance-futures","ETHUSDT",1733389948744,9.88,3909.9,3909.89,83.785]
["binance-futures","ETHUSDT",1733389982018,50.329,3911.32,3911.31,157.672]
["binance-futures","ETHUSDT",1733390027630,21.476,3914.42,3914.41,30.1]
["binance-futures","ETHUSDT",1733390106354,57.52,3919.24,3919.23,52.079]
["binance-futures","ETHUSDT",1733390147409,97.588,3920.02,3920.01,23.097]
["binance-futures","ETHUSDT",1733390184720,52.215,3916.26,3916.25,51.6]
["binance-futures","ETHUSDT",1733390205666,0.638,3913.75,3913.74,87.103]
["binance-futures","ETHUSDT",1733390280616,51.973,3918.55,3918.54,75.446]
["binance-futures","ETHUSDT",1733390284566,59.903,3917.44,3917.43,159.28]
["binance-futures","ETHUSDT",1733390352812,36.28,3914.44,3914.43,40.225]
["binance-futures","ETHUSDT",1733390410302,3.444,3914.41,3914.19,81.478]
["binance-futures","ETHUSDT",1733390432467,106.533,3912.47,3912.46,19.093]
["binance-futures","ETHUSDT",1733390499618,95.384,3912.96,3912.95,3.619]
["binance-futures","ETHUSDT",1733390516633,26.035,3912.31,3912.3,76.862]
["binance-futures","ETHUSDT",1733390573666,60.32,3916.35,3916.34,73.466]
["binance-futures","ETHUSDT",1733390598706,43.49,3918.42,3918.41,43.129]
["binance-futures","ETHUSDT",1733390651709,138.53,3916.21,3916.2,26.111]
["binance-futures","ETHUSDT",1733390686509,71.131,3917.59,3917.58,75.135]
["binance-futures","ETHUSDT",1733390746900,56.005,3917.01,3917.0,5.425]
["binance-futures","ETHUSDT",1733390790722,63.247,3921.05,3921.04,125.129]
["binance-futures","ETHUSDT",1733390828604,92.959,3920.48,3920.47,105.681]
["binance-futures","ETHUSDT",1733390870843,139.297,3920.0,3919.99,7.296]
["binance-futures","ETHUSDT",1733390916876,122.416,3922.61,3922.6,5.113]
["binance-futures","ETHUSDT",1733390992272,2.175,3923.6,3923.59,71.997]
["binance-futures","ETHUSDT",1733390996372,11.894,3923.96,3923.95,67.147]
["binance-futures","ETHUSDT",1733391055618,66.505,3923.76,3923.75,45.974]
["binance-futures","ETHUSDT",1733391085044,128.613,3924.13,3924.12,14.564]
["binance-futures","ETHUSDT",1733391142316,82.55,3921.4,3921.39,28.6]
["binance-futures","ETHUSDT",1733391208587,24.55,3924.0,3923.99,152.784]
["binance-futures","ETHUSDT",1733391224263,70.342,3924.94,3924.93,30.465]
["binance-futures","ETHUSDT",1733391279622,69.389,3924.6,3924.59,370.196]
["binance-futures","ETHUSDT",1733391307017,121.773,3923.9,3923.89,21.179]
["binance-futures","ETHUSDT",1733391370692,62.904,3918.4,3918.39,79.499]
["binance-futures","ETHUSDT",1733391423018,108.272,3914.35,3914.34,0.555]
["binance-futures","ETHUSDT",1733391450393,160.3,3916.01,3916.0,65.093]
["binance-futures","ETHUSDT",1733391492203,40.054,3916.91,3916.9,49.996]
["binance-futures","ETHUSDT",1733391532559,158.821,3917.21,3917.2,18.229]
["binance-futures","ETHUSDT",1733391576699,977.152,3920.0,3919.99,188.158]
["binance-futures","ETHUSDT",1733391618372,33.976,3914.22,3914.21,63.721]
["binance-futures","ETHUSDT",1733391680153,0.023,3916.07,3916.06,121.65]
["binance-futures","ETHUSDT",1733391709848,20.709,3916.38,3916.37,108.724]
["binance-futures","ETHUSDT",1733391762880,35.497,3917.87,3917.86,83.928]
["binance-futures","ETHUSDT",1733391792581,84.124,3919.18,3919.17,24.906]
["binance-futures","ETHUSDT",1733391851010,52.209,3921.28,3921.27,54.842]
["binance-futures","ETHUSDT",1733391910962,26.074,3920.6,3920.59,129.345]
["binance-futures","ETHUSDT",1733391930249,7.072,3918.73,3918.72,84.375]
["binance-futures","ETHUSDT",1733391992622,29.419,3916.98,3916.97,59.583]
["binance-futures","ETHUSDT",1733392010806,0.188,3917.1,3917.09,159.249]
["binance-futures","ETHUSDT",1733392085205,105.316,3914.01,3914.0,13.539]
["binance-futures","ETHUSDT",1733392138346,9.077,3911.79,3911.78,139.478]
["binance-futures","ETHUSDT",1733392165983,15.527,3914.2,3914.19,71.679]
["binance-futures","ETHUSDT",1733392233206,142.166,3913.62,3913.61,2.823]
["binance-futures","ETHUSDT",1733392278529,61.251,3913.98,3913.97,93.291]
["binance-futures","ETHUSDT",1733392319727,22.356,3910.71,3910.7,87.016]
["binance-futures","ETHUSDT",1733392361012,151.518,3912.87,3912.86,20.552]
["binance-futures","ETHUSDT",1733392402274,0.117,3910.65,3910.64,170.726]
["binance-futures","ETHUSDT",1733392435311,63.282,3913.11,3913.1,58.398]
["binance-futures","ETHUSDT",1733392490315,281.332,3911.55,3911.54,132.298]
["binance-futures","ETHUSDT",1733392513221,0.15,3913.27,3913.26,156.031]
["binance-futures","ETHUSDT",1733392589510,165.987,3917.56,3917.55,18.082]
["binance-futures","ETHUSDT",1733392643638,31.135,3919.33,3919.32,73.617]
["binance-futures","ETHUSDT",1733392663296,56.194,3920.81,3920.8,49.819]
["binance-futures","ETHUSDT",1733392728764,87.388,3919.39,3919.38,46.776]
["binance-futures","ETHUSDT",1733392747022,86.028,3920.67,3920.66,9.23]
["binance-futures","ETHUSDT",1733392814534,78.538,3924.93,3924.92,93.256]
["binance-futures","ETHUSDT",1733392829830,3454.27,3925.0,3924.99,259.587]
["binance-futures","ETHUSDT",1733392880517,72.32,3919.87,3919.86,36.934]
["binance-futures","ETHUSDT",1733392953556,17.615,3922.26,3922.25,106.335]
["binance-futures","ETHUSDT",1733392959213,56.427,3922.26,3922.25,61.223]
["binance-futures","ETHUSDT",1733393040487,169.367,3924.3,3924.29,14.929]
["binance-futures","ETHUSDT",1733393084109,106.5,3924.0,3923.99,97.944]
["binance-futures","ETHUSDT",1733393123636,71.32,3920.55,3920.54,15.753]
["binance-futures","ETHUSDT",1733393145008,97.93,3918.4,3918.39,0.543]
["binance-futures","ETHUSDT",1733393219706,15.576,3920.12,3920.11,109.131]
["binance-futures","ETHUSDT",1733393225480,82.58,3921.93,3921.92,10.763]
["binance-futures","ETHUSDT",1733393299484,141.767,3923.41,3923.4,10.265]
["binance-futures","ETHUSDT",1733393353824,143.433,3924.37,3924.36,57.128]
["binance-futures","ETHUSDT",1733393375421,49.552,3924.84,3924.83,151.02]
["binance-futures","ETHUSDT",1733393436921,124.603,3921.68,3921.67,1.418]
["binance-futures","ETHUSDT",1733393454161,138.516,3923.34,3923.33,25.568]
["binance-futures","ETHUSDT",1733393516664,139.66,3923.76,3923.75,24.736]
["binance-futures","ETHUSDT",1733393536311,36.482,3923.42,3923.41,188.34]
["binance-futures","ETHUSDT",1733393591576,7.591,3924.73,3924.72,87.25]
["binance-futures","ETHUSDT",1733393660336,56.619,3936.8,3936.79,6.477]
["binance-futures","ETHUSDT",1733393680072,1.792,3936.39,3936.38,107.981]
["binance-futures","ETHUSDT",1733393718123,24.808,3934.2,3934.19,39.861]
["binance-futures","ETHUSDT",1733393756131,111.721,3935.89,3935.88,0.038]
["binance-futures","ETHUSDT",1733393793182,50.65,3935.55,3935.54,28.063]
["binance-futures","ETHUSDT",1733393833700,176.234,3926.11,3926.1,2.964]
["binance-futures","ETHUSDT",1733393912671,1.938,3919.49,3919.48,37.894]
["binance-futures","ETHUSDT",1733393918401,42.576,3919.15,3919.14,30.182]
["binance-futures","ETHUSDT",1733393974577,0.89,3918.01,3918.0,163.922]
["binance-futures","ETHUSDT",1733394001388,30.133,3921.95,3921.94,55.9]
["binance-futures","ETHUSDT",1733394054707,68.201,3917.01,3917.0,33.415]
["binance-futures","ETHUSDT",1733394121831,159.372,3916.03,3916.02,30.755]
["binance-futures","ETHUSDT",1733394139077,142.588,3914.71,3914.7,18.707]
["binance-futures","ETHUSDT",1733394201494,113.922,3913.01,3913.0,102.194]
["binance-futures","ETHUSDT",1733394220502,88.198,3917.6,3917.59,0.011]
["binance-futures","ETHUSDT",1733394288684,90.071,3915.05,3915.04,0.37]
["binance-futures","ETHUSDT",1733394343607,2.593,3916.28,3916.27,123.359]
["binance-futures","ETHUSDT",1733394376919,161.545,3917.05,3917.04,204.68]
["binance-futures","ETHUSDT",1733394428082,1.116,3917.5,3917.49,158.408]
["binance-futures","ETHUSDT",1733394460084,147.023,3916.5,3916.49,1.004]
["binance-futures","ETHUSDT",1733394501154,84.84,3916.76,3916.75,102.705]
["binance-futures","ETHUSDT",1733394544119,0.202,3919.49,3919.48,82.585]
["binance-futures","ETHUSDT",1733394610799,67.309,3922.7,3922.69,86.08]
["binance-futures","ETHUSDT",1733394639718,0.948,3921.4,3921.39,97.825]
["binance-futures","ETHUSDT",1733394691916,65.08,3922.78,3922.77,57.942]
["binance-futures","ETHUSDT",1733394719238,28.205,3923.72,3923.71,87.524]
["binance-futures","ETHUSDT",1733394770487,75.963,3929.34,3929.33,0.629]
["binance-futures","ETHUSDT",1733394835014,19.424,3929.75,3929.74,82.46]
["binance-futures","ETHUSDT",1733394851631,0.287,3931.2,3931.19,141.718]
["binance-futures","ETHUSDT",1733394918255,142.11,3925.66,3925.65,0.158]
["binance-futures","ETHUSDT",1733394933118,39.174,3924.62,3924.61,129.243]
["binance-futures","ETHUSDT",1733395001097,30.743,3923.25,3923.24,75.807]
["binance-futures","ETHUSDT",1733395062453,83.389,3929.99,3929.98,108.89]
["binance-futures","ETHUSDT",1733395091461,88.245,3930.62,3930.61,42.013]
["binance-futures","ETHUSDT",1733395148759,43.944,3934.61,3934.6,63.678]
["binance-futures","ETHUSDT",1733395194548,65.089,3937.66,3937.65,5.445]
["binance-futures","ETHUSDT",1733395232967,30.299,3935.98,3935.97,84.385]
["binance-futures","ETHUSDT",1733395270626,52.331,3937.59,3937.58,36.087]
["binance-futures","ETHUSDT",1733395311285,158.838,3931.46,3931.45,0.247]
["binance-futures","ETHUSDT",1733395346824,18.579,3931.12,3931.11,41.848]
["binance-futures","ETHUSDT",1733395390722,81.982,3932.89,3932.88,35.262]
["binance-futures","ETHUSDT",1733395412620,22.364,3934.45,3934.44,84.881]
["binance-futures","ETHUSDT",1733395487517,111.78,3929.78,3929.77,37.084]
["binance-futures","ETHUSDT",1733395543848,88.198,3929.57,3929.56,102.652]
["binance-futures","ETHUSDT",1733395570266,55.627,3931.0,3930.99,43.704]
["binance-futures","ETHUSDT",1733395627542,24.817,3934.25,3934.24,96.507]
["binance-futures","ETHUSDT",1733395642276,18.161,3933.45,3933.44,102.428]
["binance-futures","ETHUSDT",1733395708763,20.885,3934.84,3934.83,68.98]
["binance-futures","ETHUSDT",1733395731099,171.307,3932.6,3932.59,0.407]
["binance-futures","ETHUSDT",1733395781720,0.28,3934.0,3933.99,90.393]
["binance-futures","ETHUSDT",1733395858959,55.016,3930.83,3930.82,18.338]
["binance-futures","ETHUSDT",1733395862597,88.593,3930.83,3930.82,45.944]
["binance-futures","ETHUSDT",1733395939337,137.203,3929.56,3929.55,1.364]
["binance-futures","ETHUSDT",1733395961367,69.497,3928.05,3928.04,75.38]
["binance-futures","ETHUSDT",1733396000092,23.916,3926.17,3926.16,98.599]
["binance-futures","ETHUSDT",1733396045019,89.824,3927.67,3927.66,52.485]
["binance-futures","ETHUSDT",1733396126344,22.801,3924.19,3924.18,103.383]
["binance-futures","ETHUSDT",1733396134407,160.261,3922.61,3922.6,11.82]
["binance-futures","ETHUSDT",1733396206769,111.942,3920.58,3920.57,45.314]
["binance-futures","ETHUSDT",1733396259946,157.414,3916.01,3916.0,33.817]
["binance-futures","ETHUSDT",1733396275317,95.1,3915.57,3915.56,60.381]
["binance-futures","ETHUSDT",1733396340532,97.865,3916.69,3916.68,0.332]
["binance-futures","ETHUSDT",1733396359322,25.888,3919.49,3919.48,95.994]
["binance-futures","ETHUSDT",1733396418240,85.682,3918.78,3918.77,86.76]
["binance-futures","ETHUSDT",1733396439143,131.404,3915.17,3915.16,6.064]
["binance-futures","ETHUSDT",1733396494813,93.616,3915.9,3915.89,31.277]
["binance-futures","ETHUSDT",1733396561385,180.904,3915.3,3915.29,40.919]
["binance-futures","ETHUSDT",1733396582928,27.889,3917.58,3917.57,107.534]
["binance-futures","ETHUSDT",1733396630572,98.199,3916.93,3916.92,41.155]
["binance-futures","ETHUSDT",1733396664525,62.557,3920.55,3920.54,105.834]
["binance-futures","ETHUSDT",1733396700480,0.218,3922.57,3922.56,85.258]
["binance-futures","ETHUSDT",1733396741517,85.172,3926.93,3926.92,53.927]
["binance-futures","ETHUSDT",1733396822005,65.401,3926.8,3926.79,20.733]
["binance-futures","ETHUSDT",1733396823807,54.819,3926.8,3926.79,50.145]
["binance-futures","ETHUSDT",1733396890652,57.837,3929.47,3929.46,23.139]
["binance-futures","ETHUSDT",1733396915812,51.812,3930.06,3930.05,168.882]
["binance-futures","ETHUSDT",1733396969903,50.208,3933.42,3933.41,59.718]
["binance-futures","ETHUSDT",1733397037203,95.872,3930.82,3930.81,0.531]
["binance-futures","ETHUSDT",1733397056753,57.213,3926.55,3926.54,22.509]
["binance-futures","ETHUSDT",1733397117313,32.761,3929.12,3929.11,74.764]
["binance-futures","ETHUSDT",1733397140398,95.648,3929.13,3929.12,46.377]
["binance-futures","ETHUSDT",1733397205578,63.14,3931.0,3930.99,38.611]
["binance-futures","ETHUSDT",1733397263137,42.3,3932.17,3932.16,19.725]
["binance-futures","ETHUSDT",1733397297285,158.981,3929.36,3929.35,12.536]
["binance-futures","ETHUSDT",1733397348308,11.252,3930.34,3930.33,61.614]
["binance-futures","ETHUSDT",1733397384103,23.839,3929.45,3929.44,41.379]
["binance-futures","ETHUSDT",1733397447327,60.621,3933.04,3933.03,92.751]
["binance-futures","ETHUSDT",1733397491769,147.795,3934.44,3934.43,20.4]
["binance-futures","ETHUSDT",1733397537534,45.599,3931.69,3931.68,37.679]
["binance-futures","ETHUSDT",1733397573250,68.881,3934.43,3934.42,46.692]
["binance-futures","ETHUSDT",1733397619606,90.811,3934.9,3934.89,25.57]
["binance-futures","ETHUSDT",1733397644935,61.585,3936.99,3936.98,55.521]
["binance-futures","ETHUSDT",1733397700883,5.96,3936.1,3936.09,165.388]
["binance-futures","ETHUSDT",1733397764759,48.941,3938.05,3938.04,68.873]
["binance-futures","ETHUSDT",1733397787743,0.26,3938.43,3938.42,114.046]
["binance-futures","ETHUSDT",1733397844151,50.24,3934.47,3934.46,42.349]
["binance-futures","ETHUSDT",1733397857812,18.933,3932.45,3932.44,82.765]
["binance-futures","ETHUSDT",1733397926612,9.573,3933.0,3932.99,171.245]
["binance-futures","ETHUSDT",1733397983605,153.975,3933.55,3933.54,21.245]
["binance-futures","ETHUSDT",1733398010775,27.582,3934.82,3934.81,90.523]
["binance-futures","ETHUSDT",1733398077150,46.846,3930.99,3930.98,104.684]
["binance-futures","ETHUSDT",1733398124057,113.86,3933.01,3933.0,2.181]
["binance-futures","ETHUSDT",1733398162278,157.641,3933.84,3933.83,2.563]
["binance-futures","ETHUSDT",1733398205875,78.126,3934.52,3934.51,24.88]
["binance-futures","ETHUSDT",1733398249828,84.008,3937.01,3937.0,0.659]
["binance-futures","ETHUSDT",1733398284865,16.476,3939.32,3939.31,36.256]
["binance-futures","ETHUSDT",1733398330308,48.464,3938.0,3937.99,16.469]
["binance-futures","ETHUSDT",1733398387201,112.917,3940.58,3940.57,3.642]
["binance-futures","ETHUSDT",1733398417453,18.465,3942.94,3942.93,41.622]
["binance-futures","ETHUSDT",1733398468840,5.995,3944.76,3944.75,56.792]
["binance-futures","ETHUSDT",1733398491550,25.548,3944.01,3944.0,25.974]
["binance-futures","ETHUSDT",1733398545336,29.686,3942.04,3942.03,12.166]
["binance-futures","ETHUSDT",1733398558826,20.055,3942.08,3942.07,58.563]
["binance-futures","ETHUSDT",1733398626255,71.804,3942.28,3942.27,45.736]
["binance-futures","ETHUSDT",1733398647629,150.989,3942.97,3942.96,0.006]
["binance-futures","ETHUSDT",1733398705653,84.3,3940.69,3940.68,89.544]
["binance-futures","ETHUSDT",1733398775686,33.586,3936.21,3936.2,48.695]
["binance-futures","ETHUSDT",1733398777236,84.428,3936.89,3936.88,0.487]
["binance-futures","ETHUSDT",1733398857513,74.121,3934.04,3934.03,1.539]
["binance-futures","ETHUSDT",1733398878258,23.904,3940.59,3940.58,51.217]
["binance-futures","ETHUSDT",1733398919851,26.619,3945.61,3945.6,6.043]
["binance-futures","ETHUSDT",1733398956686,10.498,3944.01,3944.0,26.972]
["binance-futures","ETHUSDT",1733399033661,40.049,3946.02,3946.01,4.242]
["binance-futures","ETHUSDT",1733399037138,22.347,3947.3,3947.29,25.722]
["binance-futures","ETHUSDT",1733399111322,35.201,3944.84,3944.83,87.346]
["binance-futures","ETHUSDT",1733399122381,97.119,3945.01,3945.0,3.334]
["binance-futures","ETHUSDT",1733399182115,46.61,3944.81,3944.8,12.963]
["binance-futures","ETHUSDT",1733399249741,40.446,3942.6,3942.59,28.625]
["binance-futures","ETHUSDT",1733399265789,4.311,3940.24,3940.23,101.585]
["binance-futures","ETHUSDT",1733399330744,10.191,3941.66,3941.65,66.975]
["binance-futures","ETHUSDT",1733399355761,8.011,3942.74,3942.73,73.857]
["binance-futures","ETHUSDT",1733399413734,0.592,3942.13,3942.12,48.459]
["binance-futures","ETHUSDT",1733399440933,86.822,3940.01,3940.0,46.995]
["binance-futures","ETHUSDT",1733399501309,137.118,3935.17,3935.16,27.956]
["binance-futures","ETHUSDT",1733399553193,130.591,3936.25,3936.24,2.943]
["binance-futures","ETHUSDT",1733399591549,50.414,3939.41,3939.4,22.838]
["binance-futures","ETHUSDT",1733399638910,57.037,3937.09,3937.08,26.833]
["binance-futures","ETHUSDT",1733399677531,37.177,3939.0,3938.99,51.315]
["binance-futures","ETHUSDT",1733399761724,162.385,3940.01,3940.0,93.067]
["binance-futures","ETHUSDT",1733399766017,92.796,3940.01,3940.0,84.571]
["binance-futures","ETHUSDT",1733399835192,15.762,3938.78,3938.77,112.796]
["binance-futures","ETHUSDT",1733399868282,106.92,3940.32,3940.31,0.161]
["binance-futures","ETHUSDT",1733399918626,107.815,3937.26,3937.25,17.77]
["binance-futures","ETHUSDT",1733399984785,81.432,3935.44,3935.43,142.982]
["binance-futures","ETHUSDT",1733400002452,50.837,3934.35,3934.34,60.4]
["binance-futures","ETHUSDT",1733400064540,12.179,3936.31,3936.3,135.112]
["binance-futures","ETHUSDT",1733400087462,101.926,3935.63,3935.62,21.402]
["binance-futures","ETHUSDT",1733400145264,2.544,3929.65,3929.64,89.831]
["binance-futures","ETHUSDT",1733400196765,35.103,3931.77,3931.76,107.394]
["binance-futures","ETHUSDT",1733400223867,3.686,3929.84,3929.83,70.591]
["binance-futures","ETHUSDT",1733400273546,54.796,3934.8,3934.79,71.143]
["binance-futures","ETHUSDT",1733400311163,80.062,3932.47,3932.46,2.937]
["binance-futures","ETHUSDT",1733400374086,98.747,3931.88,3931.87,1.88]
["binance-futures","ETHUSDT",1733400416037,21.27,3930.89,3930.88,47.426]
["binance-futures","ETHUSDT",1733400455842,40.302,3931.33,3931.32,40.02]
["binance-futures","ETHUSDT",1733400495689,76.025,3931.73,3931.72,9.603]
["binance-futures","ETHUSDT",1733400542201,54.57,3932.19,3932.18,26.111]
["binance-futures","ETHUSDT",1733400575952,7.961,3931.22,3931.21,42.636]
["binance-futures","ETHUSDT",1733400626270,104.118,3933.09,3933.08,22.608]
["binance-futures","ETHUSDT",1733400693258,34.025,3930.7,3930.69,127.925]
["binance-futures","ETHUSDT",1733400715684,73.081,3930.4,3930.39,111.338]
["binance-futures","ETHUSDT",1733400778278,79.934,3929.64,3929.63,47.236]
["binance-futures","ETHUSDT",1733400797907,0.017,3927.75,3927.74,45.512]
["binance-futures","ETHUSDT",1733400857547,44.115,3926.68,3926.67,4.161]
["binance-futures","ETHUSDT",1733400913009,50.398,3928.64,3928.63,14.4]
["binance-futures","ETHUSDT",1733400940291,100.654,3929.98,3929.97,38.561]
["binance-futures","ETHUSDT",1733401006010,1.346,3932.36,3932.35,169.177]
["binance-futures","ETHUSDT",1733401048804,172.204,3934.85,3934.84,0.831]
["binance-futures","ETHUSDT",1733401088011,66.617,3930.85,3930.84,36.182]
["binance-futures","ETHUSDT",1733401130605,104.221,3928.93,3928.92,287.261]
["binance-futures","ETHUSDT",1733401169626,4.924,3929.75,3929.74,100.013]
["binance-futures","ETHUSDT",1733401209270,7.629,3931.59,3931.57,39.74]
["binance-futures","ETHUSDT",1733401258058,39.574,3928.58,3928.57,12.176]
["binance-futures","ETHUSDT",1733401273079,75.008,3928.28,3928.27,7.324]
["binance-futures","ETHUSDT",1733401347527,38.924,3929.64,3929.63,12.187]
["binance-futures","ETHUSDT",1733401400291,128.651,3928.28,3928.27,0.432]
["binance-futures","ETHUSDT",1733401428916,3.012,3925.88,3925.87,38.595]
["binance-futures","ETHUSDT",1733401488906,31.428,3924.16,3924.15,48.482]
["binance-futures","ETHUSDT",1733401504915,70.146,3923.83,3923.82,0.838]
["binance-futures","ETHUSDT",1733401567033,6.078,3928.25,3928.24,70.213]
["binance-futures","ETHUSDT",1733401592580,63.932,3927.21,3927.2,2.625]
["binance-futures","ETHUSDT",1733401648661,2.63,3925.21,3925.2,108.464]
["binance-futures","ETHUSDT",1733401676179,24.821,3926.16,3926.15,77.772]
["binance-futures","ETHUSDT",1733401731528,50.815,3924.9,3924.89,15.218]
["binance-futures","ETHUSDT",1733401807188,212.214,3924.52,3924.51,6.123]
["binance-futures","ETHUSDT",1733401827326,50.417,3922.59,3922.58,35.957]
["binance-futures","ETHUSDT",1733401867482,72.466,3923.17,3923.16,65.584]
["binance-futures","ETHUSDT",1733401906759,42.147,3923.82,3923.81,90.961]
["binance-futures","ETHUSDT",1733401946259,22.646,3926.78,3926.77,123.358]
["binance-futures","ETHUSDT",1733401986877,6.259,3927.71,3927.7,81.676]
["binance-futures","ETHUSDT",1733402058329,0.011,3935.82,3935.8,135.758]
["binance-futures","ETHUSDT",1733402107327,39.904,3937.68,3937.67,38.947]
["binance-futures","ETHUSDT",1733402127943,17.559,3938.26,3938.25,54.769]
["binance-futures","ETHUSDT",1733402189336,59.972,3938.2,3938.19,2.195]
["binance-futures","ETHUSDT",1733402206653,38.176,3939.67,3939.66,37.768]
["binance-futures","ETHUSDT",1733402265423,5.895,3939.49,3939.48,146.695]
["binance-futures","ETHUSDT",1733402284537,23.034,3939.03,3939.02,62.211]
["binance-futures","ETHUSDT",1733402345081,65.108,3934.22,3934.21,33.417]
["binance-futures","ETHUSDT",1733402371717,77.411,3933.04,3933.03,29.469]
["binance-futures","ETHUSDT",1733402431541,36.372,3936.2,3936.19,71.446]
["binance-futures","ETHUSDT",1733402483192,3.623,3935.1,3935.09,39.214]
["binance-futures","ETHUSDT",1733402521130,89.393,3935.35,3935.34,7.724]
["binance-futures","ETHUSDT",1733402562569,77.705,3937.03,3937.02,25.348]
["binance-futures","ETHUSDT",1733402603250,23.774,3933.42,3933.41,52.836]
["binance-futures","ETHUSDT",1733402644262,14.598,3933.75,3933.74,136.534]
["binance-futures","ETHUSDT",1733402687005,170.261,3933.0,3932.99,1.318]
["binance-futures","ETHUSDT",1733402754201,37.075,3936.46,3936.45,150.357]
["binance-futures","ETHUSDT",1733402784130,41.892,3939.28,3939.27,93.615]
["binance-futures","ETHUSDT",1733402834005,44.038,3941.05,3941.04,38.401]
["binance-futures","ETHUSDT",1733402861383,38.222,3939.74,3939.73,84.172]
["binance-futures","ETHUSDT",1733402913572,100.52,3934.97,3934.96,2.416]
["binance-futures","ETHUSDT",1733402976753,2.447,3935.98,3935.97,159.449]
["binance-futures","ETHUSDT",1733402994261,63.749,3932.06,3932.05,22.757]
["binance-futures","ETHUSDT",1733403053604,0.011,3929.07,3929.06,48.939]
["binance-futures","ETHUSDT",1733403103334,7.217,3930.98,3930.97,90.318]
["binance-futures","ETHUSDT",1733403132216,93.243,3930.56,3930.55,1.512]
["binance-futures","ETHUSDT",1733403181970,4.466,3933.3,3933.29,102.138]
["binance-futures","ETHUSDT",1733403213136,8.999,3926.41,3926.4,71.781]
["binance-futures","ETHUSDT",1733403274648,661.13,3923.2,3923.19,153.74]
["binance-futures","ETHUSDT",1733403312355,0.006,3927.07,3927.05,117.029]
["binance-futures","ETHUSDT",1733403351029,46.52,3941.07,3940.98,2.546]
["binance-futures","ETHUSDT",1733403386149,63.767,3936.84,3936.83,7.495]
["binance-futures","ETHUSDT",1733403433818,33.487,3939.2,3939.19,15.055]
["binance-futures","ETHUSDT",1733403463091,403.897,3934.61,3934.6,2.991]
["binance-futures","ETHUSDT",1733403514490,350.074,3937.0,3936.99,75.828]
["binance-futures","ETHUSDT",1733403575199,16.802,3929.56,3929.55,74.826]
["binance-futures","ETHUSDT",1733403600486,5.99,3928.15,3928.14,98.462]
["binance-futures","ETHUSDT",1733403660353,58.067,3929.83,3929.82,61.015]
["binance-futures","ETHUSDT",1733403678436,86.829,3930.98,3930.97,56.224]
["binance-futures","ETHUSDT",1733403741798,38.236,3930.12,3930.11,75.718]
["binance-futures","ETHUSDT",1733403758528,27.898,3930.66,3930.65,52.349]
["binance-futures","ETHUSDT",1733403822470,82.412,3924.8,3924.79,47.118]
["binance-futures","ETHUSDT",1733403843632,142.375,3924.22,3924.21,2.681]
["binance-futures","ETHUSDT",1733403893015,47.288,3918.6,3918.59,61.409]
["binance-futures","ETHUSDT",1733403964734,124.592,3920.81,3920.8,22.04]
["binance-futures","ETHUSDT",1733404002991,14.267,3919.07,3919.06,42.207]
["binance-futures","ETHUSDT",1733404043305,16.999,3922.89,3922.88,50.22]
["binance-futures","ETHUSDT",1733404081833,35.868,3923.26,3923.25,51.638]
["binance-futures","ETHUSDT",1733404126170,16.416,3923.94,3923.93,70.837]
["binance-futures","ETHUSDT",1733404148207,75.081,3923.43,3923.42,36.806]
["binance-futures","ETHUSDT",1733404220553,154.315,3922.31,3922.3,13.951]
["binance-futures","ETHUSDT",1733404274171,167.763,3920.62,3920.61,1.108]
["binance-futures","ETHUSDT",1733404300242,52.472,3919.82,3919.81,32.481]
["binance-futures","ETHUSDT",1733404359104,48.487,3920.6,3920.59,70.715]
["binance-futures","ETHUSDT",1733404382359,54.025,3920.87,3920.86,32.817]
["binance-futures","ETHUSDT",1733404445510,17.94,3924.04,3924.03,62.969]
["binance-futures","ETHUSDT",1733404468414,139.697,3923.59,3923.58,46.421]
["binance-futures","ETHUSDT",1733404525880,70.918,3921.46,3921.45,23.471]
["binance-futures","ETHUSDT",1733404557044,5.687,3922.31,3922.3,181.953]
["binance-futures","ETHUSDT",1733404605422,76.143,3924.84,3924.83,19.551]
["binance-futures","ETHUSDT",1733404681072,8.406,3925.75,3925.74,123.876]
["binance-futures","ETHUSDT",1733404697736,0.807,3927.06,3927.05,170.573]
["binance-futures","ETHUSDT",1733404744993,0.91,3928.19,3928.18,177.309]
["binance-futures","ETHUSDT",1733404785645,76.086,3927.31,3927.3,2.897]
["binance-futures","ETHUSDT",1733404826136,93.097,3926.51,3926.5,0.575]
["binance-futures","ETHUSDT",1733404869358,168.829,3922.11,3922.1,10.872]
["binance-futures","ETHUSDT",1733404943825,147.969,3923.37,3923.36,15.271]
["binance-futures","ETHUSDT",1733404999368,28.764,3924.54,3924.53,78.81]
["binance-futures","ETHUSDT",1733405023232,6.609,3924.72,3924.71,141.612]
["binance-futures","ETHUSDT",1733405051532,0.182,3924.18,3924.17,144.187]
["binance-futures","ETHUSDT",1733405111958,87.197,3926.47,3926.46,38.069]
["binance-futures","ETHUSDT",1733405174927,39.536,3929.14,3929.13,34.116]
["binance-futures","ETHUSDT",1733405196331,35.61,3929.64,3929.63,55.043]
["binance-futures","ETHUSDT",1733405255382,30.77,3928.34,3928.33,35.078]
["binance-futures","ETHUSDT",1733405323739,26.63,3931.94,3931.93,39.827]
["binance-futures","ETHUSDT",1733405347242,37.613,3932.68,3932.67,75.866]
["binance-futures","ETHUSDT",1733405398250,1.72,3930.19,3930.18,78.838]
["binance-futures","ETHUSDT",1733405429842,17.207,3933.54,3933.53,32.394]
["binance-futures","ETHUSDT",1733405473643,38.938,3937.38,3937.37,31.633]
["binance-futures","ETHUSDT",1733405514841,18.094,3936.6,3936.59,58.743]
["binance-futures","ETHUSDT",1733405551883,46.371,3935.43,3935.42,54.154]
["binance-futures","ETHUSDT",1733405596856,40.5,3936.0,3935.99,64.356]
["binance-futures","ETHUSDT",1733405657621,19.828,3939.43,3939.42,47.616]
["binance-futures","ETHUSDT",1733405690522,26.58,3939.38,3939.37,55.08]
["binance-futures","ETHUSDT",1733405741818,0.228,3938.36,3938.35,105.91]
["binance-futures","ETHUSDT",1733405768063,47.87,3937.87,3937.86,44.949]
["binance-futures","ETHUSDT",1733405823109,111.568,3936.53,3936.52,0.526]
["binance-futures","ETHUSDT",1733405881144,48.751,3932.19,3932.18,6.429]
["binance-futures","ETHUSDT",1733405903581,6.214,3929.85,3929.84,150.932]
["binance-futures","ETHUSDT",1733405969864,47.294,3929.78,3929.77,48.216]
["binance-futures","ETHUSDT",1733406026584,99.948,3924.57,3924.56,5.03]
["binance-futures","ETHUSDT",1733406050198,24.284,3926.32,3926.31,87.472]
["binance-futures","ETHUSDT",1733406099300,66.874,3932.33,3932.32,43.574]
["binance-futures","ETHUSDT",1733406133712,186.374,3930.43,3930.42,0.991]
["binance-futures","ETHUSDT",1733406200777,63.089,3927.66,3927.65,46.745]
["binance-futures","ETHUSDT",1733406248189,0.004,3927.59,3927.53,61.044]
["binance-futures","ETHUSDT",1733406285444,52.097,3927.55,3927.54,75.458]
["binance-futures","ETHUSDT",1733406323272,80.918,3926.41,3926.4,56.19]
["binance-futures","ETHUSDT",1733406369385,61.542,3931.0,3930.99,26.758]
["binance-futures","ETHUSDT",1733406404048,72.969,3929.85,3929.84,22.781]
["binance-futures","ETHUSDT",1733406459520,88.183,3925.36,3925.35,65.265]
["binance-futures","ETHUSDT",1733406521172,76.724,3925.43,3925.42,80.673]
["binance-futures","ETHUSDT",1733406547617,83.989,3924.24,3924.23,113.176]
["binance-futures","ETHUSDT",1733406608719,181.294,3924.19,3924.18,2.948]
["binance-futures","ETHUSDT",1733406631209,40.465,3923.37,3923.36,90.715]
["binance-futures","ETHUSDT",1733406699443,9.204,3922.57,3922.56,179.513]
["binance-futures","ETHUSDT",1733406713606,37.996,3920.85,3920.84,59.401]
["binance-futures","ETHUSDT",1733406779814,65.986,3919.71,3919.7,2.524]
["binance-futures","ETHUSDT",1733406839405,44.609,3920.92,3920.91,149.178]
["binance-futures","ETHUSDT",1733406849057,39.588,3923.77,3923.76,95.731]
["binance-futures","ETHUSDT",1733406925658,62.703,3919.22,3919.21,14.533]
["binance-futures","ETHUSDT",1733406972177,153.087,3920.42,3920.41,12.583]
["binance-futures","ETHUSDT",1733407007905,19.277,3920.39,3920.38,151.518]
["binance-futures","ETHUSDT",1733407029748,87.999,3920.95,3920.94,250.505]
["binance-futures","ETHUSDT",1733407067366,61.774,3922.94,3922.93,124.982]
["binance-futures","ETHUSDT",1733407114379,34.458,3923.0,3922.99,154.545]
["binance-futures","ETHUSDT",1733407196662,47.817,3920.66,3920.65,73.539]
["binance-futures","ETHUSDT",1733407243684,22.374,3921.21,3921.2,49.627]
["binance-futures","ETHUSDT",1733407267688,104.421,3922.53,3922.52,8.851]
["binance-futures","ETHUSDT",1733407326253,12.793,3924.0,3923.99,180.708]
["binance-futures","ETHUSDT",1733407348446,217.741,3921.5,3921.49,2.298]
["binance-futures","ETHUSDT",1733407405151,67.005,3918.81,3918.8,62.788]
["binance-futures","ETHUSDT",1733407429060,47.4,3924.0,3923.99,100.527]
["binance-futures","ETHUSDT",1733407485205,5.71,3926.55,3926.54,51.517]
["binance-futures","ETHUSDT",1733407555988,78.863,3925.46,3925.45,17.402]
["binance-futures","ETHUSDT",1733407567025,12.04,3926.99,3926.98,188.343]
["binance-futures","ETHUSDT",1733407647663,111.248,3926.55,3926.54,31.581]
["binance-futures","ETHUSDT",1733407662970,4.474,3925.55,3925.54,174.113]
["binance-futures","ETHUSDT",1733407710366,52.632,3927.95,3927.94,52.006]
["binance-futures","ETHUSDT",1733407747674,16.954,3929.4,3929.39,106.324]
["binance-futures","ETHUSDT",1733407791437,93.317,3930.62,3930.61,68.119]
["binance-futures","ETHUSDT",1733407836798,32.41,3932.31,3932.3,112.643]
["binance-futures","ETHUSDT",1733407915921,76.711,3936.41,3936.4,64.992]
["binance-futures","ETHUSDT",1733407962276,161.013,3930.58,3930.57,0.204]
["binance-futures","ETHUSDT",1733407982888,67.749,3931.86,3931.85,56.392]
["binance-futures","ETHUSDT",1733408006979,121.171,3930.44,3930.43,57.117]
["binance-futures","ETHUSDT",1733408066655,244.066,3929.79,3929.78,2.204]
["binance-futures","ETHUSDT",1733408136322,54.637,3929.38,3929.37,61.211]
["binance-futures","ETHUSDT",1733408152091,77.85,3929.98,3929.97,60.923]
["binance-futures","ETHUSDT",1733408212110,48.16,3928.21,3928.2,111.379]
["binance-futures","ETHUSDT",1733408237166,106.715,3926.01,3926.0,67.91]
["binance-futures","ETHUSDT",1733408302862,14.602,3923.3,3923.29,75.238]
["binance-futures","ETHUSDT",1733408356866,38.159,3922.78,3922.77,37.797]
["binance-futures","ETHUSDT",1733408384335,73.961,3922.63,3922.62,1.449]
["binance-futures","ETHUSDT",1733408428745,125.88,3922.72,3922.71,37.875]
["binance-futures","ETHUSDT",1733408468357,94.646,3921.91,3921.9,0.73]
["binance-futures","ETHUSDT",1733408536207,83.738,3919.6,3919.59,3.067]
["binance-futures","ETHUSDT",1733408569421,168.805,3915.33,3915.32,22.04]
["binance-futures","ETHUSDT",1733408613497,85.897,3913.22,3913.21,43.025]
["binance-futures","ETHUSDT",1733408644425,4.125,3912.69,3912.68,41.538]
["binance-futures","ETHUSDT",1733408690576,132.999,3915.85,3915.84,23.299]
["binance-futures","ETHUSDT",1733408719522,7.854,3912.99,3912.98,96.804]
["binance-futures","ETHUSDT",1733408772310,20.935,3908.55,3908.54,47.793]
["binance-futures","ETHUSDT",1733408827008,14.219,3908.44,3908.43,140.357]
["binance-futures","ETHUSDT",1733408845605,127.364,3908.87,3908.86,45.325]
["binance-futures","ETHUSDT",1733408909108,31.953,3911.68,3911.67,34.533]
["binance-futures","ETHUSDT",1733408960992,169.037,3915.0,3914.99,162.198]
["binance-futures","ETHUSDT",1733408984982,47.675,3916.6,3916.59,27.817]
["binance-futures","ETHUSDT",1733409035446,166.193,3911.84,3911.78,0.006]
["binance-futures","ETHUSDT",1733409060768,1.765,3913.22,3913.21,92.44]
["binance-futures","ETHUSDT",1733409122367,10.06,3917.12,3917.11,47.92]
["binance-futures","ETHUSDT",1733409165304,3.677,3912.79,3912.78,31.494]
["binance-futures","ETHUSDT",1733409200720,11.37,3916.71,3916.7,44.668]
["binance-futures","ETHUSDT",1733409239828,39.082,3922.48,3922.47,12.634]
["binance-futures","ETHUSDT",1733409274677,44.603,3930.01,3930.0,29.143]
["binance-futures","ETHUSDT",1733409304803,41.583,3930.63,3930.62,31.267]
["binance-futures","ETHUSDT",1733409349495,49.423,3931.61,3931.48,0.238]
["binance-futures","ETHUSDT",1733409410773,44.666,3930.28,3930.27,16.825]
["binance-futures","ETHUSDT",1733409431597,3.7,3925.47,3925.46,78.913]
["binance-futures","ETHUSDT",1733409485928,48.114,3922.73,3922.72,25.972]
["binance-futures","ETHUSDT",1733409504608,13.938,3923.79,3923.78,76.492]
["binance-futures","ETHUSDT",1733409561652,58.453,3923.75,3923.74,38.208]
["binance-futures","ETHUSDT",1733409580024,43.625,3925.12,3925.11,13.773]
["binance-futures","ETHUSDT",1733409645529,47.28,3928.33,3928.32,22.459]
["binance-futures","ETHUSDT",1733409702744,25.46,3928.79,3928.78,10.708]
["binance-futures","ETHUSDT",1733409710742,51.527,3927.61,3927.6,33.782]
["binance-futures","ETHUSDT",1733409784685,20.132,3933.6,3933.59,47.366]
["binance-futures","ETHUSDT",1733409826445,0.472,3934.62,3934.61,91.229]
["binance-futures","ETHUSDT",1733409859881,0.318,3939.1,3939.09,65.88]
["binance-futures","ETHUSDT",1733409874157,169.927,3936.21,3936.18,0.012]
["binance-futures","ETHUSDT",1733409911767,116.582,3939.0,3938.99,46.38]
["binance-futures","ETHUSDT",1733409954967,134.529,3937.31,3937.3,18.01]
["binance-futures","ETHUSDT",1733410024886,10.618,3948.5,3948.49,49.055]
["binance-futures","ETHUSDT",1733410069705,105.802,3945.01,3945.0,37.84]
["binance-futures","ETHUSDT",1733410097730,51.867,3943.72,3943.71,34.205]
["binance-futures","ETHUSDT",1733410144552,1.509,3946.85,3946.84,137.419]
["binance-futures","ETHUSDT",1733410164512,12.37,3949.34,3949.33,28.127]
["binance-futures","ETHUSDT",1733410223213,14.873,3953.33,3953.32,92.116]
["binance-futures","ETHUSDT",1733410238184,36.228,3956.2,3956.19,17.115]
["binance-futures","ETHUSDT",1733410289154,3.712,3943.41,3943.38,0.006]
["binance-futures","ETHUSDT",1733410314630,17.846,3944.96,3944.95,18.137]
["binance-futures","ETHUSDT",1733410363345,105.692,3939.21,3939.2,8.865]
["binance-futures","ETHUSDT",1733410431620,13.956,3940.83,3940.82,44.43]
["binance-futures","ETHUSDT",1733410452758,0.104,3941.89,3941.88,75.605]
["binance-futures","ETHUSDT",1733410493102,25.257,3944.0,3943.99,109.338]
["binance-futures","ETHUSDT",1733410530440,51.05,3943.32,3943.31,33.306]
["binance-futures","ETHUSDT",1733410569657,0.002,3940.11,3940.09,15.924]
["binance-futures","ETHUSDT",1733410607358,20.515,3934.19,3934.18,71.421]
["binance-futures","ETHUSDT",1733410686057,35.001,3928.43,3928.42,13.358]
["binance-futures","ETHUSDT",1733410690390,114.332,3928.7,3928.69,6.048]
["binance-futures","ETHUSDT",1733410746733,6.266,3929.3,3929.29,154.691]
["binance-futures","ETHUSDT",1733410773584,6684.639,3930.0,3929.99,411.638]
["binance-futures","ETHUSDT",1733410830306,121.649,3929.17,3929.16,10.703]
["binance-futures","ETHUSDT",1733410890562,16.163,3923.95,3923.94,17.044]
["binance-futures","ETHUSDT",1733410906781,10.287,3923.43,3923.42,26.318]
["binance-futures","ETHUSDT",1733410966250,22.909,3924.78,3924.77,24.697]
["binance-futures","ETHUSDT",1733410983906,11.276,3925.86,3925.85,90.945]
["binance-futures","ETHUSDT",1733411046393,108.249,3928.36,3928.35,2.746]
["binance-futures","ETHUSDT",1733411096316,148.348,3929.69,3929.68,44.067]
["binance-futures","ETHUSDT",1733411123567,131.764,3929.22,3929.21,45.042]
["binance-futures","ETHUSDT",1733411164439,32.043,3928.16,3928.15,30.162]
["binance-futures","ETHUSDT",1733411202076,45.895,3924.76,3924.75,39.272]
["binance-futures","ETHUSDT",1733411266613,143.201,3927.75,3927.74,16.231]
["binance-futures","ETHUSDT",1733411305706,78.843,3929.38,3929.37,0.299]
["binance-futures","ETHUSDT",1733411347334,12.131,3929.33,3929.32,66.822]
["binance-futures","ETHUSDT",1733411376451,21.843,3928.83,3928.82,78.99]
["binance-futures","ETHUSDT",1733411426697,10.841,3931.01,3931.0,174.46]
["binance-futures","ETHUSDT",1733411454238,63.666,3932.1,3932.09,6.911]
["binance-futures","ETHUSDT",1733411505119,36.23,3929.45,3929.44,35.102]
["binance-futures","ETHUSDT",1733411568396,39.925,3928.13,3928.12,49.219]
["binance-futures","ETHUSDT",1733411585960,38.765,3929.57,3929.56,76.485]
["binance-futures","ETHUSDT",1733411648624,22.881,3927.79,3927.78,94.375]
["binance-futures","ETHUSDT",1733411708523,72.27,3923.78,3923.77,0.082]
["binance-futures","ETHUSDT",1733411733478,63.689,3923.98,3923.97,85.837]
["binance-futures","ETHUSDT",1733411784719,18.973,3925.4,3925.39,133.91]
["binance-futures","ETHUSDT",1733411813306,53.289,3922.01,3922.0,29.739]
["binance-futures","ETHUSDT",1733411870031,30.496,3919.01,3919.0,7.092]
["binance-futures","ETHUSDT",1733411916066,20.567,3918.4,3918.39,28.131]
["binance-futures","ETHUSDT",1733411952307,0.183,3919.32,3919.31,32.168]
["binance-futures","ETHUSDT",1733411990080,47.962,3914.38,3914.37,41.45]
["binance-futures","ETHUSDT",1733412027813,130.431,3913.11,3913.1,6.786]
["binance-futures","ETHUSDT",1733412063431,34.369,3906.77,3906.76,17.426]
["binance-futures","ETHUSDT",1733412103237,14.892,3902.6,3902.59,18.532]
["binance-futures","ETHUSDT",1733412163985,1.311,3895.95,3895.94,107.097]
["binance-futures","ETHUSDT",1733412190295,12.446,3886.7,3886.56,3.698]
["binance-futures","ETHUSDT",1733412238815,14.195,3881.31,3881.3,4.55]
["binance-futures","ETHUSDT",1733412255630,31.107,3886.95,3886.93,0.006]
["binance-futures","ETHUSDT",1733412312902,3.758,3890.99,3890.98,22.39]
["binance-futures","ETHUSDT",1733412332855,107.627,3893.25,3893.24,35.217]
["binance-futures","ETHUSDT",1733412388647,4.474,3898.46,3898.36,0.006]
["binance-futures","ETHUSDT",1733412407883,23.925,3893.6,3893.59,30.543]
["binance-futures","ETHUSDT",1733412454444,9.313,3883.49,3883.48,55.179]
["binance-futures","ETHUSDT",1733412522541,1.681,3868.72,3868.71,0.011]
["binance-futures","ETHUSDT",1733412566747,1.782,3875.0,3874.99,77.961]
["binance-futures","ETHUSDT",1733412601982,1.341,3884.12,3884.11,71.737]
["binance-futures","ETHUSDT",1733412616155,4.849,3884.36,3884.35,62.458]
["binance-futures","ETHUSDT",1733412651402,0.63,3883.21,3883.2,40.008]
["binance-futures","ETHUSDT",1733412690483,71.721,3888.82,3888.81,24.842]
["binance-futures","ETHUSDT",1733412763555,29.646,3890.84,3890.83,5.701]
["binance-futures","ETHUSDT",1733412770138,0.32,3888.43,3888.4,0.51]
["binance-futures","ETHUSDT",1733412837577,5.839,3896.6,3896.59,39.439]
["binance-futures","ETHUSDT",1733412887027,13.443,3890.81,3890.8,36.588]
["binance-futures","ETHUSDT",1733412901423,4.975,3892.32,3892.31,33.868]
["binance-futures","ETHUSDT",1733412964591,51.542,3891.02,3891.01,27.082]
["binance-futures","ETHUSDT",1733412982273,71.79,3888.17,3888.16,23.218]
["binance-futures","ETHUSDT",1733413038071,41.022,3889.41,3889.4,9.07]
["binance-futures","ETHUSDT",1733413057563,71.921,3887.33,3887.32,18.185]
["binance-futures","ETHUSDT",1733413105321,19.712,3889.21,3889.2,19.947]
["binance-futures","ETHUSDT",1733413174780,0.484,3885.02,3885.01,26.328]
["binance-futures","ETHUSDT",1733413194952,34.678,3881.39,3881.38,14.962]
["binance-futures","ETHUSDT",1733413239442,27.463,3888.58,3888.57,0.307]
["binance-futures","ETHUSDT",1733413270183,33.394,3887.04,3887.03,15.228]
["binance-futures","ETHUSDT",1733413305771,71.744,3885.37,3885.36,5.202]
["binance-futures","ETHUSDT",1733413345249,76.941,3881.82,3881.81,12.149]
["binance-futures","ETHUSDT",1733413420264,5.212,3885.44,3885.43,100.321]
["binance-futures","ETHUSDT",1733413426719,20.694,3883.18,3883.17,31.537]
["binance-futures","ETHUSDT",1733413481555,33.679,3881.35,3881.34,18.951]
["binance-futures","ETHUSDT",1733413505588,4.219,3883.17,3883.16,104.625]
["binance-futures","ETHUSDT",1733413556253,31.467,3892.48,3892.47,5.399]
["binance-futures","ETHUSDT",1733413619765,89.074,3896.67,3896.66,4.793]
["binance-futures","ETHUSDT",1733413637092,6.767,3896.21,3896.2,55.044]
["binance-futures","ETHUSDT",1733413692434,17.045,3896.36,3896.35,91.539]
["binance-futures","ETHUSDT",1733413747650,25.927,3891.68,3891.67,28.731]
["binance-futures","ETHUSDT",1733413769023,26.174,3886.58,3886.57,2.858]
["binance-futures","ETHUSDT",1733413821739,2.32,3876.86,3876.85,113.027]
["binance-futures","ETHUSDT",1733413850277,2.822,3885.19,3885.18,116.548]
["binance-futures","ETHUSDT",1733413895117,65.9,3887.12,3887.11,38.437]
["binance-futures","ETHUSDT",1733413925023,62.511,3892.21,3892.2,34.363]
["binance-futures","ETHUSDT",1733413986680,40.323,3895.25,3895.24,84.369]
["binance-futures","ETHUSDT",1733414022739,47.939,3893.76,3893.75,8.136]
["binance-futures","ETHUSDT",1733414063030,35.408,3895.72,3895.71,10.579]
["binance-futures","ETHUSDT",1733414099347,71.615,3896.22,3896.21,13.191]
["binance-futures","ETHUSDT",1733414141826,18.538,3898.55,3898.54,37.933]
["binance-futures","ETHUSDT",1733414167093,13.645,3899.11,3899.1,17.739]
["binance-futures","ETHUSDT",1733414220057,19.609,3894.1,3894.09,4.633]
["binance-futures","ETHUSDT",1733414284485,0.339,3894.38,3894.37,125.931]
["binance-futures","ETHUSDT",1733414309546,40.452,3893.99,3893.98,4.153]
["binance-futures","ETHUSDT",1733414364262,4.553,3890.36,3890.35,90.32]
["binance-futures","ETHUSDT",1733414427182,28.877,3893.48,3893.47,24.24]
["binance-futures","ETHUSDT",1733414448940,0.624,3892.66,3892.65,84.256]
["binance-futures","ETHUSDT",1733414502243,64.954,3897.12,3897.11,31.989]
["binance-futures","ETHUSDT",1733414530399,24.52,3902.16,3902.15,30.856]
["binance-futures","ETHUSDT",1733414585241,38.866,3906.58,3906.57,38.45]
["binance-futures","ETHUSDT",1733414628720,25.622,3907.34,3907.33,12.287]
["binance-futures","ETHUSDT",1733414661354,31.603,3901.52,3901.51,45.314]
["binance-futures","ETHUSDT",1733414703854,31.284,3899.51,3899.5,28.771]
["binance-futures","ETHUSDT",1733414744485,20.134,3901.57,3901.56,22.704]
["binance-futures","ETHUSDT",1733414779433,5.616,3898.12,3898.11,40.975]
["binance-futures","ETHUSDT",1733414823095,36.638,3897.18,3897.17,35.162]
["binance-futures","ETHUSDT",1733414843180,151.097,3893.14,3893.13,2.561]
["binance-futures","ETHUSDT",1733414910721,24.351,3890.51,3890.5,19.087]
["binance-futures","ETHUSDT",1733414964459,4.26,3894.4,3894.39,86.622]
["binance-futures","ETHUSDT",1733414988623,101.808,3895.92,3895.91,1.614]
["binance-futures","ETHUSDT",1733415043250,22.329,3895.82,3895.81,118.447]
["binance-futures","ETHUSDT",1733415064499,31.416,3898.59,3898.58,42.079]
["binance-futures","ETHUSDT",1733415121427,27.495,3896.52,3896.51,32.127]
["binance-futures","ETHUSDT",1733415143620,39.023,3897.46,3897.45,19.122]
["binance-futures","ETHUSDT",1733415200766,67.329,3893.19,3893.18,37.211]
["binance-futures","ETHUSDT",1733415270719,23.128,3895.8,3895.79,35.979]
["binance-futures","ETHUSDT",1733415317178,68.994,3895.09,3895.08,23.822]
["binance-futures","ETHUSDT",1733415352497,56.489,3895.68,3895.67,4.125]
["binance-futures","ETHUSDT",1733415373479,13.374,3894.61,3894.6,46.016]
["binance-futures","ETHUSDT",1733415409315,30.537,3894.08,3894.07,50.255]
["binance-futures","ETHUSDT",1733415453735,156.987,3896.0,3895.99,0.441]
["binance-futures","ETHUSDT",1733415532089,34.716,3899.92,3899.91,39.661]
["binance-futures","ETHUSDT",1733415576643,4.652,3903.06,3903.05,30.381]
["binance-futures","ETHUSDT",1733415609054,80.723,3902.77,3902.76,2.962]
["binance-futures","ETHUSDT",1733415662260,16.273,3903.76,3903.75,31.27]
["binance-futures","ETHUSDT",1733415677091,62.445,3902.94,3902.93,114.878]
["binance-futures","ETHUSDT",1733415741918,16.868,3904.67,3904.66,28.753]
["binance-futures","ETHUSDT",1733415755818,39.858,3905.17,3905.16,48.282]
["binance-futures","ETHUSDT",1733415819655,27.769,3905.92,3905.91,41.25]
["binance-futures","ETHUSDT",1733415842297,25.694,3908.0,3907.99,39.986]
["binance-futures","ETHUSDT",1733415898443,85.563,3907.54,3907.53,24.216]
["binance-futures","ETHUSDT",1733415964477,37.096,3900.98,3900.97,55.086]
["binance-futures","ETHUSDT",1733415985697,57.266,3898.24,3898.23,12.614]
["binance-futures","ETHUSDT",1733416032189,0.056,3897.63,3897.62,36.624]
["binance-futures","ETHUSDT",1733416068065,2.565,3898.82,3898.81,65.975]
["binance-futures","ETHUSDT",1733416115422,160.571,3898.01,3898.0,2.244]
["binance-futures","ETHUSDT",1733416151534,1.331,3895.4,3895.39,90.157]
["binance-futures","ETHUSDT",1733416228291,9.468,3891.03,3891.02,77.561]
["binance-futures","ETHUSDT",1733416274278,4.019,3890.34,3890.22,18.274]
["binance-futures","ETHUSDT",1733416295961,36.833,3886.4,3886.39,35.95]
["binance-futures","ETHUSDT",1733416320134,32.215,3885.14,3885.12,0.141]
["binance-futures","ETHUSDT",1733416373844,34.079,3891.63,3891.62,291.794]
["binance-futures","ETHUSDT",1733416438931,7.719,3891.48,3891.47,67.018]
["binance-futures","ETHUSDT",1733416453215,18.657,3893.33,3893.32,105.547]
["binance-futures","ETHUSDT",1733416518058,109.013,3884.34,3884.33,8.434]
["binance-futures","ETHUSDT",1733416571117,24.997,3884.86,3884.85,75.041]
["binance-futures","ETHUSDT",1733416593641,30.318,3885.29,3885.28,49.319]
["binance-futures","ETHUSDT",1733416646029,30.936,3881.42,3881.41,34.725]
["binance-futures","ETHUSDT",1733416670918,26.629,3879.41,3879.4,50.63]
["binance-futures","ETHUSDT",1733416720262,39.254,3884.54,3884.53,1.08]
["binance-futures","ETHUSDT",1733416753688,154.703,3881.2,3881.19,1.73]
["binance-futures","ETHUSDT",1733416808939,13.135,3877.84,3877.83,95.762]
["binance-futures","ETHUSDT",1733416848870,29.854,3882.25,3882.24,0.64]
["binance-futures","ETHUSDT",1733416890378,36.463,3884.3,3884.29,1.121]
["binance-futures","ETHUSDT",1733416922991,0.247,3882.15,3882.14,34.815]
["binance-futures","ETHUSDT",1733416967843,0.197,3882.47,3882.43,3.838]
["binance-futures","ETHUSDT",1733416999836,12.939,3882.76,3882.75,71.01]
["binance-futures","ETHUSDT",1733417044803,21.802,3894.84,3894.83,48.74]
["binance-futures","ETHUSDT",1733417105989,71.739,3900.52,3900.51,14.386]
["binance-futures","ETHUSDT",1733417127419,46.367,3899.92,3899.91,2.801]
["binance-futures","ETHUSDT",1733417181825,44.126,3907.74,3907.73,31.868]
["binance-futures","ETHUSDT",1733417234883,31.74,3906.06,3906.05,4.477]
["binance-futures","ETHUSDT",1733417258239,27.506,3906.98,3906.97,11.683]
["binance-futures","ETHUSDT",1733417309312,46.091,3915.01,3915.0,13.788]
["binance-futures","ETHUSDT",1733417333373,1.817,3916.66,3916.65,57.222]
["binance-futures","ETHUSDT",1733417396289,9.893,3912.21,3912.2,124.261]
["binance-futures","ETHUSDT",1733417439528,74.489,3914.43,3914.42,1.63]
["binance-futures","ETHUSDT",1733417474128,19.351,3915.19,3915.18,26.576]
["binance-futures","ETHUSDT",1733417514927,36.437,3915.28,3915.27,0.044]
["binance-futures","ETHUSDT",1733417551701,63.454,3914.24,3914.23,14.204]
["binance-futures","ETHUSDT",1733417572685,1.437,3918.62,3918.61,99.194]
["binance-futures","ETHUSDT",1733417644467,0.515,3923.24,3923.23,4.5]
["binance-futures","ETHUSDT",1733417690580,57.831,3918.67,3918.66,12.784]
["binance-futures","ETHUSDT",1733417720379,101.166,3913.39,3913.38,27.021]
["binance-futures","ETHUSDT",1733417774684,34.512,3911.24,3911.23,8.109]
["binance-futures","ETHUSDT",1733417796317,96.465,3907.85,3907.84,3.725]
["binance-futures","ETHUSDT",1733417853424,57.069,3908.44,3908.43,47.296]
["binance-futures","ETHUSDT",1733417869010,2.893,3910.22,3910.21,35.411]
["binance-futures","ETHUSDT",1733417929394,85.106,3911.21,3911.2,0.379]
["binance-futures","ETHUSDT",1733417954107,64.087,3910.35,3910.34,33.779]
["binance-futures","ETHUSDT",1733418007719,217.114,3904.91,3904.9,2.013]
["binance-futures","ETHUSDT",1733418075442,36.785,3905.8,3905.79,57.318]
["binance-futures","ETHUSDT",1733418084395,47.97,3903.82,3903.81,23.787]
["binance-futures","ETHUSDT",1733418154170,37.096,3896.56,3896.55,1.275]
["binance-futures","ETHUSDT",1733418174769,39.943,3899.32,3899.31,46.021]
["binance-futures","ETHUSDT",1733418217704,54.145,3899.62,3899.61,6.253]
["binance-futures","ETHUSDT",1733418254185,32.877,3904.21,3904.2,35.215]
["binance-futures","ETHUSDT",1733418326384,49.86,3911.16,3911.15,0.542]
["binance-futures","ETHUSDT",1733418373723,0.103,3911.02,3911.01,11.273]
["binance-futures","ETHUSDT",1733418404391,271.063,3912.26,3912.25,36.15]
["binance-futures","ETHUSDT",1733418452713,14.987,3912.53,3912.52,49.917]
["binance-futures","ETHUSDT",1733418474183,43.371,3914.92,3914.91,36.449]
["binance-futures","ETHUSDT",1733418537993,41.385,3917.01,3917.0,279.665]
["binance-futures","ETHUSDT",1733418554405,10.905,3917.09,3917.08,54.872]
["binance-futures","ETHUSDT",1733418615240,3.061,3912.1,3912.09,164.423]
["binance-futures","ETHUSDT",1733418639135,60.049,3913.85,3913.84,39.087]
["binance-futures","ETHUSDT",1733418693509,163.122,3917.38,3917.37,50.08]
["binance-futures","ETHUSDT",1733418762015,118.069,3918.71,3918.7,7.056]
["binance-futures","ETHUSDT",1733418776818,42.64,3920.84,3920.83,12.045]
["binance-futures","ETHUSDT",1733418827092,28.431,3919.47,3919.46,15.609]
["binance-futures","ETHUSDT",1733418861273,4.164,3918.1,3918.09,140.035]
["binance-futures","ETHUSDT",1733418902868,167.643,3916.33,3916.32,8.602]
["binance-futures","ETHUSDT",1733418939795,6.272,3911.29,3911.28,172.159]
["binance-futures","ETHUSDT",1733418996233,23.112,3918.89,3918.88,16.318]
["binance-futures","ETHUSDT",1733419034349,38.958,3918.49,3918.48,27.219]
["binance-futures","ETHUSDT",1733419082334,75.03,3920.02,3920.01,9.475]
["binance-futures","ETHUSDT",1733419111305,83.838,3921.81,3921.8,1.145]
["binance-futures","ETHUSDT",1733419159324,37.929,3925.14,3925.13,22.885]
["binance-futures","ETHUSDT",1733419219725,0.758,3923.9,3923.89,57.342]
["binance-futures","ETHUSDT",1733419235245,42.655,3921.37,3921.36,12.272]
["binance-futures","ETHUSDT",1733419298738,57.49,3925.73,3925.72,2.011]
["binance-futures","ETHUSDT",1733419317711,59.279,3927.89,3927.88,14.005]
["binance-futures","ETHUSDT",1733419378352,12.485,3927.0,3926.99,138.099]
["binance-futures","ETHUSDT",1733419428862,23.588,3925.0,3924.99,21.477]
["binance-futures","ETHUSDT",1733419456303,50.485,3926.62,3926.61,2.409]
["binance-futures","ETHUSDT",1733419506005,41.619,3920.5,3920.49,65.483]
["binance-futures","ETHUSDT",1733419541187,20.301,3923.0,3922.99,47.027]
["binance-futures","ETHUSDT",1733419601483,0.329,3916.34,3916.33,79.923]
["binance-futures","ETHUSDT",1733419642739,1.807,3921.54,3921.53,34.4]
["binance-futures","ETHUSDT",1733419684904,18.613,3921.32,3921.31,70.225]
["binance-futures","ETHUSDT",1733419725929,29.561,3921.08,3921.07,32.205]
["binance-futures","ETHUSDT",1733419777181,32.783,3919.82,3919.81,38.613]
["binance-futures","ETHUSDT",1733419809338,0.731,3920.94,3920.93,77.599]
["binance-futures","ETHUSDT",1733419859308,30.285,3920.04,3920.03,19.268]
["binance-futures","ETHUSDT",1733419918059,2.573,3914.8,3914.79,56.067]
["binance-futures","ETHUSDT",1733419943774,82.304,3912.28,3912.27,0.953]
["binance-futures","ETHUSDT",1733420001321,2.743,3919.08,3919.07,141.217]
["binance-futures","ETHUSDT",1733420020196,68.408,3916.16,3916.15,25.449]
["binance-futures","ETHUSDT",1733420082702,0.521,3916.21,3916.2,41.188]
["binance-futures","ETHUSDT",1733420132659,26.625,3914.36,3914.35,19.132]
["binance-futures","ETHUSDT",1733420161322,14.794,3913.72,3913.71,111.992]
["binance-futures","ETHUSDT",1733420225288,0.011,3910.2,3910.19,147.169]
["binance-futures","ETHUSDT",1733420231863,1.156,3912.91,3912.9,23.802]
["binance-futures","ETHUSDT",1733420306397,159.573,3910.24,3910.23,0.011]
["binance-futures","ETHUSDT",1733420348926,0.533,3909.34,3909.33,84.467]
["binance-futures","ETHUSDT",1733420389827,5.441,3907.48,3907.47,57.372]
["binance-futures","ETHUSDT",1733420412267,1.045,3908.69,3908.68,78.101]
["binance-futures","ETHUSDT",1733420496521,141.936,3909.25,3909.24,4.313]
["binance-futures","ETHUSDT",1733420540625,66.724,3907.78,3907.77,1.908]
["binance-futures","ETHUSDT",1733420570361,131.075,3909.83,3909.82,40.224]
["binance-futures","ETHUSDT",1733420621706,24.427,3910.01,3910.0,24.562]
["binance-futures","ETHUSDT",1733420649386,26.867,3908.55,3908.54,42.812]
["binance-futures","ETHUSDT",1733420711003,56.588,3911.0,3910.99,14.346]
["binance-futures","ETHUSDT",1733420726536,50.894,3910.15,3910.14,3.152]
["binance-futures","ETHUSDT",1733420789689,70.213,3912.7,3912.69,18.973]
["binance-futures","ETHUSDT",1733420855095,5.911,3910.0,3909.99,125.378]
["binance-futures","ETHUSDT",1733420870679,44.887,3911.32,3911.31,0.006]
["binance-futures","ETHUSDT",1733420942340,24.652,3913.94,3913.93,99.255]
["binance-futures","ETHUSDT",1733420949399,14.481,3917.33,3917.32,17.709]
["binance-futures","ETHUSDT",1733421024612,1518.246,3916.0,3915.99,127.886]
["binance-futures","ETHUSDT",1733421046722,66.276,3917.74,3917.73,88.589]
["binance-futures","ETHUSDT",1733421090272,2.251,3915.29,3915.28,51.535]
["binance-futures","ETHUSDT",1733421132804,3.95,3915.84,3915.83,41.785]
["binance-futures","ETHUSDT",1733421173485,127.95,3915.48,3915.47,3.017]
["binance-futures","ETHUSDT",1733421218303,60.959,3916.4,3916.39,0.262]
["binance-futures","ETHUSDT",1733421295324,109.809,3919.02,3919.01,15.369]
["binance-futures","ETHUSDT",1733421351994,35.284,3918.81,3918.8,45.249]
["binance-futures","ETHUSDT",1733421375895,55.215,3919.0,3918.99,140.073]
["binance-futures","ETHUSDT",1733421454437,35.814,3920.6,3920.59,75.424]
["binance-futures","ETHUSDT",1733421464996,52.927,3920.28,3920.27,4.262]
["binance-futures","ETHUSDT",1733421527212,16.421,3922.68,3922.67,104.683]
["binance-futures","ETHUSDT",1733421548309,9.752,3922.89,3922.88,81.703]
["binance-futures","ETHUSDT",1733421608466,147.211,3921.95,3921.94,22.573]
["binance-futures","ETHUSDT",1733421636941,66.814,3921.48,3921.47,2.981]
["binance-futures","ETHUSDT",1733421695738,57.816,3913.8,3913.79,32.576]
["binance-futures","ETHUSDT",1733421745649,0.899,3914.88,3914.87,121.042]
["binance-futures","ETHUSDT",1733421778330,10.72,3913.01,3913.0,33.919]
["binance-futures","ETHUSDT",1733421825738,3.291,3916.05,3916.04,114.465]
["binance-futures","ETHUSDT",1733421865919,61.282,3918.6,3918.59,22.1]
["binance-futures","ETHUSDT",1733421925652,1.758,3921.21,3921.2,66.914]
["binance-futures","ETHUSDT",1733421962916,64.803,3921.97,3921.96,42.029]
["binance-futures","ETHUSDT",1733422008543,30.532,3922.2,3922.19,76.456]
["binance-futures","ETHUSDT",1733422044784,61.898,3920.94,3920.93,69.519]
["binance-futures","ETHUSDT",1733422098209,39.472,3921.21,3921.2,33.548]
["binance-futures","ETHUSDT",1733422128045,4.463,3921.19,3921.18,38.903]
["binance-futures","ETHUSDT",1733422186268,55.658,3920.91,3920.9,43.416]
["binance-futures","ETHUSDT",1733422258797,166.484,3918.01,3918.0,5.0]
["binance-futures","ETHUSDT",1733422275844,191.747,3916.01,3916.0,13.048]
["binance-futures","ETHUSDT",1733422342234,183.71,3913.41,3913.4,46.621]
["binance-futures","ETHUSDT",1733422405635,40.241,3915.12,3915.11,111.345]
["binance-futures","ETHUSDT",1733422430608,31.888,3914.16,3914.15,85.002]
["binance-futures","ETHUSDT",1733422488195,65.313,3915.15,3915.14,38.228]
["binance-futures","ETHUSDT",1733422523144,29.343,3913.08,3913.07,61.943]
["binance-futures","ETHUSDT",1733422589851,24.59,3924.64,3924.63,15.752]
["binance-futures","ETHUSDT",1733422629041,73.341,3917.92,3917.91,31.112]
["binance-futures","ETHUSDT",1733422669214,0.522,3919.92,3919.91,13.417]
["binance-futures","ETHUSDT",1733422705106,108.939,3917.81,3917.8,0.006]
["binance-futures","ETHUSDT",1733422749269,124.958,3911.28,3911.27,7.848]
["binance-futures","ETHUSDT",1733422786253,43.774,3912.56,3912.55,4.307]
["binance-futures","ETHUSDT",1733422837981,34.423,3918.57,3918.56,23.568]
["binance-futures","ETHUSDT",1733422900172,28.429,3920.03,3920.02,7.446]
["binance-futures","ETHUSDT",1733422927274,120.316,3919.35,3919.34,19.191]
["binance-futures","ETHUSDT",1733422985611,37.819,3911.28,3911.27,37.446]
["binance-futures","ETHUSDT",1733423009173,30.275,3911.53,3911.52,42.176]
["binance-futures","ETHUSDT",1733423072620,104.457,3900.22,3900.21,16.27]
["binance-futures","ETHUSDT",1733423128580,11.133,3896.32,3896.31,78.981]
["binance-futures","ETHUSDT",1733423141392,1.025,3896.58,3896.57,59.245]
["binance-futures","ETHUSDT",1733423212462,17.964,3897.71,3897.7,47.449]
["binance-futures","ETHUSDT",1733423217628,23.893,3899.85,3899.84,50.614]
["binance-futures","ETHUSDT",1733423293749,23.856,3899.36,3899.35,58.956]
["binance-futures","ETHUSDT",1733423343248,124.475,3899.01,3899.0,57.329]
["binance-futures","ETHUSDT",1733423377730,2.338,3901.63,3901.62,74.364]
["binance-futures","ETHUSDT",1733423399253,0.521,3901.29,3901.28,64.635]
["binance-futures","ETHUSDT",1733423481203,36.814,3900.89,3900.88,0.26]
["binance-futures","ETHUSDT",1733423524495,7.583,3902.3,3902.29,52.99]
["binance-futures","ETHUSDT",1733423551205,8.622,3902.95,3902.94,108.361]
["binance-futures","ETHUSDT",1733423608429,75.536,3899.91,3899.9,60.263]
["binance-futures","ETHUSDT",1733423635921,41.61,3899.74,3899.73,38.334]
["binance-futures","ETHUSDT",1733423695705,57.967,3899.74,3899.73,47.001]
["binance-futures","ETHUSDT",1733423720102,72.388,3899.01,3899.0,15.191]
["binance-futures","ETHUSDT",1733423782059,145.264,3895.85,3895.84,36.527]
["binance-futures","ETHUSDT",1733423803433,35.107,3892.0,3891.99,58.739]
["binance-futures","ETHUSDT",1733423859124,0.145,3890.15,3890.14,67.377]
["binance-futures","ETHUSDT",1733423928288,71.434,3890.29,3890.28,1.963]
["binance-futures","ETHUSDT",1733423939918,18.935,3890.66,3890.65,29.402]
["binance-futures","ETHUSDT",1733424018285,50.045,3895.12,3895.11,34.233]
["binance-futures","ETHUSDT",1733424034603,39.672,3893.4,3893.39,75.741]
["binance-futures","ETHUSDT",1733424082077,11.467,3897.84,3897.83,37.272]
["binance-futures","ETHUSDT",1733424126330,131.395,3894.75,3894.74,31.115]
["binance-futures","ETHUSDT",1733424165804,28.608,3895.03,3895.02,39.065]
["binance-futures","ETHUSDT",1733424215555,15.304,3895.0,3894.99,63.295]
["binance-futures","ETHUSDT",1733424304494,26.663,3896.83,3896.82,6.563]
["binance-futures","ETHUSDT",1733424354366,52.173,3894.75,3894.74,11.231]
["binance-futures","ETHUSDT",1733424375950,33.0,3893.03,3893.02,62.689]
["binance-futures","ETHUSDT",1733424448484,24.402,3889.36,3889.35,69.204]
["binance-futures","ETHUSDT",1733424460942,61.449,3890.02,3890.01,42.681]
["binance-futures","ETHUSDT",1733424529470,39.32,3892.95,3892.94,7.273]
["binance-futures","ETHUSDT",1733424544074,60.439,3892.15,3892.14,21.58]
["binance-futures","ETHUSDT",1733424614159,56.843,3893.01,3893.0,13.834]
["binance-futures","ETHUSDT",1733424674647,49.254,3892.92,3892.91,54.056]
["binance-futures","ETHUSDT",1733424699902,194.979,3890.01,3890.0,12.508]
["binance-futures","ETHUSDT",1733424748305,68.829,3890.62,3890.61,30.976]
["binance-futures","ETHUSDT",1733424783369,0.434,3887.56,3887.55,107.783]
["binance-futures","ETHUSDT",1733424827708,118.961,3889.14,3889.13,0.401]
["binance-futures","ETHUSDT",1733424864424,36.592,3887.55,3887.54,11.753]
["binance-futures","ETHUSDT",1733424932713,99.555,3887.23,3887.22,29.014]
["binance-futures","ETHUSDT",1733424967704,48.909,3880.01,3880.0,543.674]
["binance-futures","ETHUSDT",1733425011850,30.661,3883.48,3883.47,12.875]
["binance-futures","ETHUSDT",1733425045260,20.784,3881.09,3881.08,24.862]
["binance-futures","ETHUSDT",1733425097956,12.284,3878.42,3878.41,15.539]
["binance-futures","ETHUSDT",1733425121937,36.783,3874.82,3874.81,20.346]
["binance-futures","ETHUSDT",1733425173213,12.959,3874.93,3874.92,47.297]
["binance-futures","ETHUSDT",1733425228126,62.521,3875.13,3875.12,4.284]
["binance-futures","ETHUSDT",1733425247706,0.855,3878.47,3878.46,23.833]
["binance-futures","ETHUSDT",1733425309980,67.071,3873.34,3873.33,23.337]
["binance-futures","ETHUSDT",1733425363148,40.844,3864.78,3864.77,1.462]
["binance-futures","ETHUSDT",1733425385150,9.322,3862.51,3862.5,35.792]
["binance-futures","ETHUSDT",1733425435699,0.399,3874.36,3874.35,36.634]
["binance-futures","ETHUSDT",1733425460173,20.002,3875.66,3875.65,19.397]
["binance-futures","ETHUSDT",1733425524025,95.191,3874.88,3874.87,54.975]
["binance-futures","ETHUSDT",1733425567368,7.199,3871.15,3871.14,92.067]
["binance-futures","ETHUSDT",1733425602261,20.823,3871.72,3871.71,22.088]
["binance-futures","ETHUSDT",1733425637754,46.523,3869.3,3869.29,25.188]
["binance-futures","ETHUSDT",1733425682096,4.416,3867.6,3867.59,61.376]
["binance-futures","ETHUSDT",1733425713292,7.757,3875.5,3875.49,45.738]
["binance-futures","ETHUSDT",1733425758038,22.6,3881.01,3881.0,24.021]
["binance-futures","ETHUSDT",1733425826503,94.74,3878.81,3878.8,20.511]
["binance-futures","ETHUSDT",1733425850797,30.097,3878.15,3878.14,32.76]
["binance-futures","ETHUSDT",1733425911147,0.941,3876.63,3876.62,163.124]
["binance-futures","ETHUSDT",1733425931606,27.474,3873.61,3873.6,32.345]
["binance-futures","ETHUSDT",1733425998822,2.914,3870.8,3870.79,42.582]
["binance-futures","ETHUSDT",1733426014891,14.403,3871.1,3871.09,41.901]
["binance-futures","ETHUSDT",1733426071869,20.63,3871.18,3871.17,99.155]
["binance-futures","ETHUSDT",1733426142453,25.489,3867.14,3867.13,33.437]
["binance-futures","ETHUSDT",1733426151696,1.01,3867.53,3867.16,43.408]
["binance-futures","ETHUSDT",1733426226902,19.694,3871.01,3871.0,42.221]
["binance-futures","ETHUSDT",1733426272195,21.909,3875.14,3875.13,18.638]
["binance-futures","ETHUSDT",1733426307628,87.426,3875.9,3875.89,21.06]
["binance-futures","ETHUSDT",1733426324278,107.63,3875.01,3875.0,29.562]
["binance-futures","ETHUSDT",1733426413126,38.893,3877.09,3877.08,9.393]
["binance-futures","ETHUSDT",1733426415004,55.953,3877.02,3877.01,7.951]
["binance-futures","ETHUSDT",1733426494435,5.04,3878.54,3878.53,42.567]
["binance-futures","ETHUSDT",1733426542644,43.983,3878.59,3878.58,1.895]
["binance-futures","ETHUSDT",1733426566455,28.281,3880.12,3880.11,24.305]
["binance-futures","ETHUSDT",1733426626694,0.592,3879.53,3879.52,95.536]
["binance-futures","ETHUSDT",1733426651001,3.669,3879.6,3879.59,39.316]
["binance-futures","ETHUSDT",1733426715432,56.26,3889.9,3889.89,0.425]
["binance-futures","ETHUSDT",1733426731308,80.579,3888.04,3888.03,22.178]
["binance-futures","ETHUSDT",1733426787124,13.336,3883.52,3883.51,29.183]
["binance-futures","ETHUSDT",1733426858233,1.928,3880.42,3880.41,87.621]
["binance-futures","ETHUSDT",1733426868149,73.447,3881.94,3881.93,110.018]
["binance-futures","ETHUSDT",1733426944333,62.134,3877.12,3877.11,14.031]
["binance-futures","ETHUSDT",1733426965974,7.66,3878.37,3878.36,48.966]
["binance-futures","ETHUSDT",1733427010643,0.074,3876.92,3876.91,44.02]
["binance-futures","ETHUSDT",1733427049463,126.657,3880.99,3880.98,47.596]
["binance-futures","ETHUSDT",1733427090409,16.521,3884.84,3884.83,56.178]
["binance-futures","ETHUSDT",1733427136796,98.792,3883.4,3883.39,2.86]
["binance-futures","ETHUSDT",1733427218619,19.545,3881.94,3881.93,53.707]
["binance-futures","ETHUSDT",1733427271272,12.808,3880.03,3880.0,5.004]
["binance-futures","ETHUSDT",1733427288073,0.297,3880.82,3880.81,81.651]
["binance-futures","ETHUSDT",1733427361687,21.887,3877.34,3877.33,4.927]
["binance-futures","ETHUSDT",1733427375740,3.252,3879.47,3879.46,27.383]
["binance-futures","ETHUSDT",1733427441484,61.769,3868.81,3868.8,2.701]
["binance-futures","ETHUSDT",1733427456038,28.941,3863.76,3863.75,29.024]
["binance-futures","ETHUSDT",1733427518495,101.739,3870.14,3870.13,5.6]
["binance-futures","ETHUSDT",1733427574544,93.824,3869.77,3869.76,0.641]
["binance-futures","ETHUSDT",1733427600827,56.634,3870.25,3870.24,19.415]
["binance-futures","ETHUSDT",1733427653481,17.072,3867.05,3867.04,86.627]
["binance-futures","ETHUSDT",1733427680293,0.006,3867.68,3867.67,129.18]
["binance-futures","ETHUSDT",1733427721881,16.05,3863.09,3863.08,49.663]
["binance-futures","ETHUSDT",1733427756791,15.461,3854.89,3854.88,24.498]
["binance-futures","ETHUSDT",1733427818218,2.863,3853.58,3853.54,16.582]
["binance-futures","ETHUSDT",1733427856809,51.411,3850.35,3850.34,30.291]
["binance-futures","ETHUSDT",1733427893221,21.091,3842.16,3842.15,14.356]
["binance-futures","ETHUSDT",1733427921126,3.983,3850.13,3850.12,55.304]
["binance-futures","ETHUSDT",1733427967440,4.162,3849.22,3849.21,28.491]
["binance-futures","ETHUSDT",1733427995229,0.006,3839.71,3839.68,3.836]
["binance-futures","ETHUSDT",1733428048552,9.684,3842.46,3842.45,54.869]
["binance-futures","ETHUSDT",1733428103078,2.511,3848.22,3848.21,59.5]
["binance-futures","ETHUSDT",1733428120436,28.372,3852.11,3852.1,16.528]
["binance-futures","ETHUSDT",1733428178604,1.46,3847.88,3847.84,0.03]
["binance-futures","ETHUSDT",1733428236253,3.186,3849.56,3849.47,0.135]
["binance-futures","ETHUSDT",1733428259983,23.569,3852.72,3852.71,17.911]
["binance-futures","ETHUSDT",1733428311061,39.59,3844.31,3844.3,6.01]
["binance-futures","ETHUSDT",1733428336867,49.174,3843.22,3843.21,12.469]
["binance-futures","ETHUSDT",1733428393278,127.509,3843.57,3843.26,2.623]
["binance-futures","ETHUSDT",1733428439897,28.67,3832.72,3832.71,12.171]
["binance-futures","ETHUSDT",1733428474517,11.982,3834.6,3834.59,15.699]
["binance-futures","ETHUSDT",1733428513390,32.935,3832.03,3832.02,3.386]
["binance-futures","ETHUSDT",1733428550130,27.911,3832.38,3832.37,26.463]
["binance-futures","ETHUSDT",1733428570634,59.693,3830.86,3830.85,8.289]
["binance-futures","ETHUSDT",1733428641127,2.302,3826.26,3826.25,46.479]
["binance-futures","ETHUSDT",1733428686122,6.869,3835.91,3835.9,51.485]
["binance-futures","ETHUSDT",1733428712979,36.743,3836.68,3836.67,15.879]
["binance-futures","ETHUSDT",1733428760819,10.307,3834.69,3834.68,60.38]
["binance-futures","ETHUSDT",1733428779003,8.224,3837.12,3837.11,88.77]
["binance-futures","ETHUSDT",1733428837223,37.725,3839.33,3839.32,11.014]
["binance-futures","ETHUSDT",1733428857275,0.463,3835.36,3835.35,53.381]
["binance-futures","ETHUSDT",1733428906937,29.837,3823.29,3823.28,41.121]
["binance-futures","ETHUSDT",1733428971580,56.341,3821.41,3821.4,32.751]
["binance-futures","ETHUSDT",1733428978331,14.089,3822.87,3822.86,36.145]
["binance-futures","ETHUSDT",1733429045853,2.869,3819.73,3819.72,54.245]
["binance-futures","ETHUSDT",1733429091711,16.602,3811.13,3811.12,18.641]
["binance-futures","ETHUSDT",1733429125758,0.96,3823.2,3823.19,21.741]
["binance-futures","ETHUSDT",1733429139632,491.796,3826.8,3826.79,40.754]
["binance-futures","ETHUSDT",1733429215767,66.705,3839.01,3839.0,0.006]
["binance-futures","ETHUSDT",1733429253356,22.249,3843.41,3843.4,11.698]
["binance-futures","ETHUSDT",1733429288057,0.014,3845.98,3845.83,11.601]
["binance-futures","ETHUSDT",1733429333927,18.017,3846.65,3846.64,53.138]
["binance-futures","ETHUSDT",1733429361868,6.503,3847.75,3847.74,41.208]
["binance-futures","ETHUSDT",1733429410468,47.681,3840.19,3840.18,26.563]
["binance-futures","ETHUSDT",1733429430823,4.702,3835.69,3835.67,0.011]
["binance-futures","ETHUSDT",1733429489518,0.972,3838.02,3838.01,36.491]
["binance-futures","ETHUSDT",1733429505704,27.5,3835.01,3835.0,20.524]
["binance-futures","ETHUSDT",1733429564165,42.452,3836.16,3836.15,2.384]
["binance-futures","ETHUSDT",1733429623962,43.473,3833.61,3833.6,14.733]
["binance-futures","ETHUSDT",1733429631324,21.373,3830.84,3830.83,25.54]
["binance-futures","ETHUSDT",1733429701512,5.942,3822.39,3822.38,39.29]
["binance-futures","ETHUSDT",1733429721490,39.155,3819.08,3819.07,0.283]
["binance-futures","ETHUSDT",1733429760014,58.723,3821.57,3821.56,21.867]
["binance-futures","ETHUSDT",1733429797522,4.161,3817.05,3817.04,27.219]
["binance-futures","ETHUSDT",1733429834284,23.666,3807.7,3807.69,9.424]
["binance-futures","ETHUSDT",1733429912683,15.621,3807.45,3807.44,20.256]
["binance-futures","ETHUSDT",1733429933273,11.782,3806.0,3805.99,29.167]
["binance-futures","ETHUSDT",1733429960278,64.89,3805.81,3805.8,5.683]
["binance-futures","ETHUSDT",1733430007521,23.995,3811.13,3811.12,22.648]
["binance-futures","ETHUSDT",1733430073504,15.878,3812.2,3812.19,17.181]
["binance-futures","ETHUSDT",1733430082296,48.464,3809.61,3809.6,22.632]
["binance-futures","ETHUSDT",1733430147735,0.109,3810.0,3809.99,23.258]
["binance-futures","ETHUSDT",1733430164132,29.92,3811.8,3811.79,5.948]
["binance-futures","ETHUSDT",1733430218520,28.351,3814.72,3814.71,20.287]
["binance-futures","ETHUSDT",1733430275307,95.28,3808.27,3808.26,0.011]
["binance-futures","ETHUSDT",1733430301540,39.356,3809.88,3809.87,0.147]
["binance-futures","ETHUSDT",1733430349428,63.42,3803.56,3803.53,0.012]
["binance-futures","ETHUSDT",1733430377005,14.694,3802.1,3802.09,30.459]
["binance-futures","ETHUSDT",1733430424106,93.828,3801.94,3801.93,8.813]
["binance-futures","ETHUSDT",1733430453949,0.591,3801.87,3801.86,69.779]
["binance-futures","ETHUSDT",1733430515787,18.255,3803.74,3803.73,19.815]
["binance-futures","ETHUSDT",1733430554565,29.489,3802.6,3802.59,40.696]
["binance-futures","ETHUSDT",1733430592969,34.122,3805.62,3805.61,19.245]
["binance-futures","ETHUSDT",1733430628149,12.301,3802.62,3802.61,19.873]
["binance-futures","ETHUSDT",1733430669562,31.125,3790.3,3790.29,19.241]
["binance-futures","ETHUSDT",1733430734295,1.616,3798.93,3798.92,37.619]
["binance-futures","ETHUSDT",1733430742984,20.833,3800.39,3800.38,14.44]
["binance-futures","ETHUSDT",1733430804208,0.669,3803.19,3803.18,29.802]
["binance-futures","ETHUSDT",1733430820478,23.813,3802.67,3802.66,3.483]
["binance-futures","ETHUSDT",1733430878178,107.623,3813.44,3813.43,0.273]
["binance-futures","ETHUSDT",1733430932952,9.171,3812.76,3812.75,55.99]
["binance-futures","ETHUSDT",1733430953057,46.17,3815.42,3815.41,3.245]
["binance-futures","ETHUSDT",1733431005864,6.737,3820.19,3820.18,27.91]
["binance-futures","ETHUSDT",1733431033236,108.623,3817.57,3817.56,0.65]
["binance-futures","ETHUSDT",1733431088043,17.725,3821.05,3821.04,13.434]
["binance-futures","ETHUSDT",1733431132986,2.267,3824.99,3824.98,56.328]
["binance-futures","ETHUSDT",1733431170253,52.762,3821.59,3821.58,0.149]
["binance-futures","ETHUSDT",1733431207951,0.617,3817.14,3817.13,47.589]
["binance-futures","ETHUSDT",1733431247021,1.511,3816.16,3816.15,48.902]
["binance-futures","ETHUSDT",1733431303929,19.66,3817.3,3817.29,25.231]
["binance-futures","ETHUSDT",1733431337554,0.783,3820.4,3820.39,24.404]
["binance-futures","ETHUSDT",1733431387304,127.5,3822.24,3822.23,0.943]
["binance-futures","ETHUSDT",1733431413921,11.21,3824.22,3824.21,55.202]
["binance-futures","ETHUSDT",1733431464819,29.289,3827.06,3827.05,43.761]
["binance-futures","ETHUSDT",1733431489574,63.575,3824.12,3824.11,23.184]
["binance-futures","ETHUSDT",1733431543560,51.279,3826.67,3826.66,7.468]
["binance-futures","ETHUSDT",1733431565182,56.343,3825.6,3825.59,68.234]
["binance-futures","ETHUSDT",1733431621994,29.21,3820.65,3820.64,51.047]
["binance-futures","ETHUSDT",1733431681994,0.121,3815.49,3815.48,50.888]
["binance-futures","ETHUSDT",1733431687288,2.866,3817.46,3817.45,69.24]
["binance-futures","ETHUSDT",1733431757686,5.591,3819.4,3819.39,42.161]
["binance-futures","ETHUSDT",1733431804646,38.006,3824.66,3824.65,46.906]
["binance-futures","ETHUSDT",1733431836761,21.975,3823.09,3823.08,46.576]
["binance-futures","ETHUSDT",1733431858835,0.006,3824.57,3824.56,22.478]
["binance-futures","ETHUSDT",1733431936975,83.962,3829.01,3829.0,367.134]
["binance-futures","ETHUSDT",1733431978025,59.917,3830.35,3830.34,33.466]
["binance-futures","ETHUSDT",1733432012541,26.052,3828.54,3828.53,33.8]
["binance-futures","ETHUSDT",1733432056868,36.69,3827.91,3827.9,7.89]
["binance-futures","ETHUSDT",1733432089418,100.546,3829.25,3829.24,0.784]
["binance-futures","ETHUSDT",1733432142525,0.031,3827.99,3827.77,19.762]
["binance-futures","ETHUSDT",1733432158387,126.97,3827.79,3827.78,17.329]
["binance-futures","ETHUSDT",1733432226213,82.398,3821.98,3821.97,19.979]
["binance-futures","ETHUSDT",1733432245488,32.827,3823.18,3823.17,42.151]
["binance-futures","ETHUSDT",1733432309199,5.987,3827.05,3827.04,23.979]
["binance-futures","ETHUSDT",1733432372762,44.989,3833.51,3833.5,12.088]
["binance-futures","ETHUSDT",1733432385817,127.057,3830.88,3830.87,8.005]
["binance-futures","ETHUSDT",1733432449382,18.41,3827.14,3827.13,21.605]
["binance-futures","ETHUSDT",1733432470045,0.012,3825.97,3825.96,29.274]
["binance-futures","ETHUSDT",1733432517237,17.67,3824.81,3824.8,22.963]
["binance-futures","ETHUSDT",1733432549708,19.136,3826.6,3826.59,18.406]
["binance-futures","ETHUSDT",1733432586941,0.815,3831.32,3831.31,132.843]
["binance-futures","ETHUSDT",1733432628238,26.654,3833.79,3833.78,24.871]
["binance-futures","ETHUSDT",1733432694342,12.598,3833.9,3833.89,24.064]
["binance-futures","ETHUSDT",1733432729388,1.747,3833.08,3833.07,59.525]
["binance-futures","ETHUSDT",1733432775105,114.783,3836.1,3836.09,39.238]
["binance-futures","ETHUSDT",1733432842387,39.816,3844.39,3844.38,2.602]
["binance-futures","ETHUSDT",1733432852896,50.277,3842.71,3842.7,0.863]
["binance-futures","ETHUSDT",1733432918844,15.183,3843.24,3843.23,22.802]
["binance-futures","ETHUSDT",1733432932258,84.32,3843.68,3843.67,1.337]
["binance-futures","ETHUSDT",1733432996786,152.079,3845.83,3845.82,6.288]
["binance-futures","ETHUSDT",1733433054333,151.787,3843.21,3843.2,0.367]
["binance-futures","ETHUSDT",1733433077982,13.279,3841.79,3841.78,43.802]
["binance-futures","ETHUSDT",1733433135450,89.935,3844.69,3844.68,66.619]
["binance-futures","ETHUSDT",1733433166356,149.552,3844.01,3844.0,2.008]
["binance-futures","ETHUSDT",1733433213837,4.441,3843.38,3843.37,94.985]
["binance-futures","ETHUSDT",1733433250048,170.539,3844.83,3844.82,13.181]
["binance-futures","ETHUSDT",1733433313047,152.104,3843.06,3843.05,0.756]
["binance-futures","ETHUSDT",1733433357364,90.405,3839.73,3839.72,2.903]
["binance-futures","ETHUSDT",1733433399893,0.023,3838.98,3838.97,7.686]
["binance-futures","ETHUSDT",1733433435122,27.096,3840.0,3839.99,3.232]
["binance-futures","ETHUSDT",1733433480843,0.431,3841.7,3841.69,74.154]
["binance-futures","ETHUSDT",1733433552919,56.763,3840.42,3840.41,26.393]
["binance-futures","ETHUSDT",1733433564346,113.387,3842.21,3842.2,0.544]
["binance-futures","ETHUSDT",1733433631496,0.422,3844.07,3844.06,30.526]
["binance-futures","ETHUSDT",1733433656079,5.553,3847.54,3847.53,52.084]
["binance-futures","ETHUSDT",1733433712504,73.629,3850.01,3850.0,663.776]
["binance-futures","ETHUSDT",1733433770165,148.489,3851.4,3851.39,0.766]
["binance-futures","ETHUSDT",1733433793936,16.081,3852.58,3852.57,41.475]
["binance-futures","ETHUSDT",1733433861451,44.908,3852.4,3852.39,44.91]
["binance-futures","ETHUSDT",1733433874436,89.958,3852.82,3852.81,28.938]
["binance-futures","ETHUSDT",1733433942068,29.3,3848.84,3848.83,17.406]
["binance-futures","ETHUSDT",1733433986405,29.1,3852.0,3851.99,36.078]
["binance-futures","ETHUSDT",1733434025641,0.889,3852.08,3852.07,108.28]
["binance-futures","ETHUSDT",1733434071351,48.228,3848.52,3848.51,1.415]
["binance-futures","ETHUSDT",1733434118586,20.708,3849.4,3849.39,0.283]
["binance-futures","ETHUSDT",1733434184140,4.686,3848.81,3848.8,48.081]
["binance-futures","ETHUSDT",1733434220935,166.21,3849.0,3848.99,0.41]
["binance-futures","ETHUSDT",1733434268522,44.045,3848.8,3848.79,8.162]
["binance-futures","ETHUSDT",1733434301704,53.988,3847.11,3847.1,47.88]
["binance-futures","ETHUSDT",1733434359414,143.959,3847.72,3847.71,8.304]
["binance-futures","ETHUSDT",1733434384754,12.737,3846.34,3846.33,27.228]
["binance-futures","ETHUSDT",1733434443044,25.533,3843.57,3843.56,17.367]
["binance-futures","ETHUSDT",1733434503619,0.062,3840.55,3840.54,49.554]
["binance-futures","ETHUSDT",1733434522573,0.041,3845.42,3845.41,59.766]
["binance-futures","ETHUSDT",1733434592604,22.974,3848.94,3848.93,1.9]
["binance-futures","ETHUSDT",1733434605279,20.545,3849.43,3849.42,23.557]
["binance-futures","ETHUSDT",1733434677385,32.105,3847.23,3847.22,26.609]
["binance-futures","ETHUSDT",1733434726158,35.944,3848.23,3848.22,24.642]
["binance-futures","ETHUSDT",1733434764559,12.536,3845.58,3845.57,47.155]
["binance-futures","ETHUSDT",1733434786753,5.661,3847.16,3847.15,54.504]
["binance-futures","ETHUSDT",1733434832922,17.983,3844.05,3844.04,44.943]
["binance-futures","ETHUSDT",1733434872699,23.34,3848.21,3848.2,66.661]
["binance-futures","ETHUSDT",1733434953247,56.313,3844.17,3844.16,4.631]
["binance-futures","ETHUSDT",1733435004011,0.008,3841.92,3841.88,12.041]
["binance-futures","ETHUSDT",1733435037943,0.549,3844.86,3844.85,108.965]
["binance-futures","ETHUSDT",1733435097753,41.11,3846.01,3846.0,18.977]
["binance-futures","ETHUSDT",1733435113516,19.324,3846.17,3846.16,18.438]
["binance-futures","ETHUSDT",1733435180771,16.792,3848.76,3848.75,32.565]
["binance-futures","ETHUSDT",1733435196218,120.716,3848.73,3848.72,19.359]
["binance-futures","ETHUSDT",1733435265183,0.26,3851.18,3851.17,111.996]
["binance-futures","ETHUSDT",1733435288413,0.629,3856.21,3856.2,79.195]
["binance-futures","ETHUSDT",1733435348344,60.577,3855.45,3855.44,20.539]
["binance-futures","ETHUSDT",1733435405855,1.478,3856.96,3856.95,47.823]
["binance-futures","ETHUSDT",1733435433479,52.929,3857.44,3857.43,12.716]
["binance-futures","ETHUSDT",1733435487912,24.426,3854.0,3853.99,46.424]
["binance-futures","ETHUSDT",1733435525135,144.281,3853.69,3853.68,7.153]
["binance-futures","ETHUSDT",1733435572048,26.437,3852.13,3852.12,24.306]
["binance-futures","ETHUSDT",1733435611804,57.226,3854.39,3854.38,2.184]
["binance-futures","ETHUSDT",1733435684935,56.098,3857.15,3857.14,1.571]
["binance-futures","ETHUSDT",1733435722114,73.296,3856.08,3856.07,8.037]
["binance-futures","ETHUSDT",1733435774789,2.687,3858.4,3858.39,133.743]
["binance-futures","ETHUSDT",1733435808385,39.674,3856.19,3856.18,21.551]
["binance-futures","ETHUSDT",1733435864392,69.932,3856.19,3856.18,14.392]
["binance-futures","ETHUSDT",1733435936098,86.059,3860.11,3860.1,15.063]
["binance-futures","ETHUSDT",1733435952298,51.575,3860.36,3860.35,21.852]
["binance-futures","ETHUSDT",1733436024446,32.594,3860.0,3859.99,24.222]
["binance-futures","ETHUSDT",1733436082316,23.338,3863.25,3863.24,123.225]
["binance-futures","ETHUSDT",1733436108177,90.812,3863.72,3863.71,4.133]
["binance-futures","ETHUSDT",1733436165648,153.445,3863.39,3863.38,1.176]
["binance-futures","ETHUSDT",1733436194259,182.473,3862.41,3862.4,4.621]
["binance-futures","ETHUSDT",1733436248117,25.311,3861.48,3861.47,123.205]
["binance-futures","ETHUSDT",1733436286490,29.166,3861.75,3861.74,46.727]
["binance-futures","ETHUSDT",1733436346929,17.512,3856.56,3856.55,20.203]
["binance-futures","ETHUSDT",1733436388299,0.235,3855.99,3855.98,78.128]
["binance-futures","ETHUSDT",1733436431968,75.763,3857.71,3857.7,0.44]
["binance-futures","ETHUSDT",1733436476333,20.382,3855.47,3855.46,1.719]
["binance-futures","ETHUSDT",1733436526818,21.283,3854.3,3854.29,15.66]
["binance-futures","ETHUSDT",1733436561044,6.082,3852.99,3852.98,33.078]
["binance-futures","ETHUSDT",1733436610781,48.716,3849.56,3849.55,5.66]
["binance-futures","ETHUSDT",1733436675887,3.334,3845.29,3845.28,71.399]
["binance-futures","ETHUSDT",1733436697947,2.091,3840.48,3840.47,20.389]
["binance-futures","ETHUSDT",1733436757954,24.106,3841.0,3840.99,86.153]
["binance-futures","ETHUSDT",1733436780132,0.975,3840.45,3840.44,55.563]
["binance-futures","ETHUSDT",1733436842171,21.319,3842.63,3842.62,93.072]
["binance-futures","ETHUSDT",1733436911468,9.588,3840.02,3840.01,43.64]
["binance-futures","ETHUSDT",1733436922169,123.958,3840.56,3840.55,1.449]
["binance-futures","ETHUSDT",1733436991695,63.815,3840.57,3840.56,27.232]
["binance-futures","ETHUSDT",1733437000448,90.59,3840.57,3840.56,49.864]
["binance-futures","ETHUSDT",1733437075869,77.828,3846.1,3846.09,25.94]
["binance-futures","ETHUSDT",1733437119196,34.479,3846.36,3846.35,60.322]
["binance-futures","ETHUSDT",1733437157658,41.739,3845.59,3845.58,27.378]
["binance-futures","ETHUSDT",1733437179052,60.388,3843.52,3843.51,20.491]
["binance-futures","ETHUSDT",1733437254712,14.647,3829.01,3829.0,17.745]
["binance-futures","ETHUSDT",1733437300812,2.31,3819.4,3819.39,41.607]
["binance-futures","ETHUSDT",1733437329093,0.49,3819.01,3819.0,53.616]
["binance-futures","ETHUSDT",1733437376730,1.194,3819.38,3819.37,67.362]
["binance-futures","ETHUSDT",1733437403056,36.433,3820.19,3820.18,19.121]
["binance-futures","ETHUSDT",1733437458321,11.461,3828.61,3828.6,17.865]
["binance-futures","ETHUSDT",1733437474226,55.912,3826.68,3826.67,27.066]
["binance-futures","ETHUSDT",1733437534708,17.391,3814.43,3814.42,28.841]
["binance-futures","ETHUSDT",1733437560750,7.791,3815.09,3815.08,83.094]
["binance-futures","ETHUSDT",1733437613179,0.326,3797.48,3797.46,11.745]
["binance-futures","ETHUSDT",1733437679266,10.167,3782.8,3782.79,1.99]
["binance-futures","ETHUSDT",1733437687639,0.034,3773.59,3773.47,6.673]
["binance-futures","ETHUSDT",1733437757949,0.139,3716.97,3716.61,5.545]
["binance-futures","ETHUSDT",1733437778872,5.45,3732.14,3732.01,0.006]
["binance-futures","ETHUSDT",1733437818792,6.962,3758.75,3758.74,8.33]
["binance-futures","ETHUSDT",1733437856088,12.347,3769.77,3769.76,2.863]
["binance-futures","ETHUSDT",1733437937286,2.168,3798.98,3798.71,1.852]
["binance-futures","ETHUSDT",1733437975775,15.087,3807.43,3807.42,0.155]
["binance-futures","ETHUSDT",1733438004417,12.118,3801.55,3801.54,3.412]
["binance-futures","ETHUSDT",1733438052006,13.508,3799.98,3799.97,2.461]
["binance-futures","ETHUSDT",1733438072995,2.121,3794.0,3793.99,12.778]
["binance-futures","ETHUSDT",1733438132879,30.369,3773.62,3773.61,21.361]
["binance-futures","ETHUSDT",1733438148187,4.403,3779.14,3779.13,29.71]
["binance-futures","ETHUSDT",1733438204887,8.32,3793.34,3793.33,11.838]
["binance-futures","ETHUSDT",1733438263255,57.201,3803.87,3803.86,0.537]
["binance-futures","ETHUSDT",1733438282877,37.921,3800.01,3800.0,892.818]
["binance-futures","ETHUSDT",1733438330608,5.398,3792.72,3792.71,12.185]
["binance-futures","ETHUSDT",1733438357200,33.545,3787.08,3787.07,16.147]
["binance-futures","ETHUSDT",1733438402863,10.582,3783.86,3783.85,36.443]
["binance-futures","ETHUSDT",1733438430621,5.148,3788.4,3788.39,16.543]
["binance-futures","ETHUSDT",1733438475075,31.183,3786.86,3786.85,14.557]
["binance-futures","ETHUSDT",1733438510656,38.364,3785.62,3785.61,0.681]
["binance-futures","ETHUSDT",1733438564885,508.566,3780.06,3780.05,22.853]
["binance-futures","ETHUSDT",1733438599601,2.108,3782.5,3782.49,23.133]
["binance-futures","ETHUSDT",1733438645864,3.895,3783.1,3783.09,6.824]
["binance-futures","ETHUSDT",1733438672864,11.912,3789.0,3788.99,2.733]
["binance-futures","ETHUSDT",1733438719006,0.2,3792.34,3792.33,21.548]
["binance-futures","ETHUSDT",1733438785265,0.01,3806.61,3806.6,16.478]
["binance-futures","ETHUSDT",1733438793167,1.532,3807.53,3807.52,0.778]
["binance-futures","ETHUSDT",1733438851989,2.008,3815.71,3815.7,5.451]
["binance-futures","ETHUSDT",1733438868871,3.772,3819.3,3819.29,6.058]
["binance-futures","ETHUSDT",1733438926254,0.141,3821.91,3821.9,9.268]
["binance-futures","ETHUSDT",1733438973780,15.687,3824.38,3824.37,3.54]
["binance-futures","ETHUSDT",1733439000838,10.613,3826.96,3826.95,12.844]
["binance-futures","ETHUSDT",1733439047296,40.676,3826.19,3826.18,16.334]
["binance-futures","ETHUSDT",1733439075917,23.165,3822.12,3822.11,6.022]
["binance-futures","ETHUSDT",1733439137506,2.577,3808.5,3808.49,27.212]
["binance-futures","ETHUSDT",1733439174340,4.496,3798.47,3798.46,6.382]
["binance-futures","ETHUSDT",1733439211852,2644.232,3805.0,3804.99,108.874]
["binance-futures","ETHUSDT",1733439247573,22.151,3802.6,3802.59,0.065]
["binance-futures","ETHUSDT",1733439287367,11.396,3798.96,3798.95,17.988]
["binance-futures","ETHUSDT",1733439350030,1.438,3799.14,3799.13,26.957]
["binance-futures","ETHUSDT",1733439376703,11.421,3801.09,3801.08,0.016]
["binance-futures","ETHUSDT",1733439426401,19.213,3800.58,3800.57,9.79]
["binance-futures","ETHUSDT",1733439450870,1.504,3801.1,3801.09,36.377]
["binance-futures","ETHUSDT",1733439508275,0.388,3806.95,3806.94,38.608]
["binance-futures","ETHUSDT",1733439525923,0.262,3804.06,3804.05,15.36]
["binance-futures","ETHUSDT",1733439588367,5.539,3806.59,3806.58,4.543]
["binance-futures","ETHUSDT",1733439644673,4.419,3795.99,3795.98,10.522]
["binance-futures","ETHUSDT",1733439658064,0.011,3794.06,3794.05,10.441]
["binance-futures","ETHUSDT",1733439726737,15.324,3787.59,3787.58,6.176]
["binance-futures","ETHUSDT",1733439732683,5.582,3784.81,3784.8,52.509]
["binance-futures","ETHUSDT",1733439802499,11.168,3777.83,3777.82,3.993]
["binance-futures","ETHUSDT",1733439840095,30.963,3779.7,3779.69,2.095]
["binance-futures","ETHUSDT",1733439876988,3.037,3793.57,3793.56,28.297]
["binance-futures","ETHUSDT",1733439897071,10.53,3790.85,3790.84,6.009]
["binance-futures","ETHUSDT",1733439974738,30.865,3780.92,3780.91,0.485]
["binance-futures","ETHUSDT",1733440014224,1.676,3775.19,3775.18,15.274]
["binance-futures","ETHUSDT",1733440040326,0.223,3768.82,3768.81,0.873]
["binance-futures","ETHUSDT",1733440088560,48.419,3783.26,3783.25,14.826]
["binance-futures","ETHUSDT",1733440113224,4.083,3778.12,3778.11,4.019]
["binance-futures","ETHUSDT",1733440164151,0.226,3775.0,3774.93,0.583]
["binance-futures","ETHUSDT",1733440184576,27.934,3769.09,3769.08,0.446]
["binance-futures","ETHUSDT",1733440239412,26.915,3778.43,3778.42,4.431]
["binance-futures","ETHUSDT",1733440298616,12.831,3789.41,3789.36,0.012]
["binance-futures","ETHUSDT",1733440312356,36.794,3789.76,3789.75,3.498]
["binance-futures","ETHUSDT",1733440380359,8.083,3789.43,3789.42,9.473]
["binance-futures","ETHUSDT",1733440386322,8.793,3791.66,3791.65,19.639]
["binance-futures","ETHUSDT",1733440455811,13.422,3794.01,3794.0,4.912]
["binance-futures","ETHUSDT",1733440470182,3.991,3795.99,3795.98,20.117]
["binance-futures","ETHUSDT",1733440513404,7.503,3796.02,3796.01,11.781]
["binance-futures","ETHUSDT",1733440550684,24.522,3801.86,3801.85,13.296]
["binance-futures","ETHUSDT",1733440626514,0.546,3801.37,3801.36,12.0]
["binance-futures","ETHUSDT",1733440665973,11.328,3797.69,3797.68,11.809]
["binance-futures","ETHUSDT",1733440680399,48.259,3794.93,3794.92,4.131]
["binance-futures","ETHUSDT",1733440711368,5.828,3801.34,3801.33,23.404]
["binance-futures","ETHUSDT",1733440759245,4.012,3802.99,3802.98,19.511]
["binance-futures","ETHUSDT",1733440824940,30.397,3816.69,3816.68,12.948]
["binance-futures","ETHUSDT",1733440835225,16.233,3813.6,3813.59,8.731]
["binance-futures","ETHUSDT",1733440890845,14.918,3811.9,3811.89,49.437]
["binance-futures","ETHUSDT",1733440949992,9.423,3817.86,3817.85,18.611]
["binance-futures","ETHUSDT",1733440969378,12.435,3820.3,3820.29,7.848]
["binance-futures","ETHUSDT",1733441024016,39.632,3810.51,3810.5,3.985]
["binance-futures","ETHUSDT",1733441044740,32.476,3808.75,3808.74,13.872]
["binance-futures","ETHUSDT",1733441089756,33.267,3811.13,3811.12,4.793]
["binance-futures","ETHUSDT",1733441120908,9.123,3814.05,3814.04,14.023]
["binance-futures","ETHUSDT",1733441164974,71.934,3812.07,3812.06,0.237]
["binance-futures","ETHUSDT",1733441202918,28.945,3814.81,3814.8,8.671]
["binance-futures","ETHUSDT",1733441258250,4.972,3812.05,3812.04,29.888]
["binance-futures","ETHUSDT",1733441292617,19.052,3808.25,3808.24,16.837]
["binance-futures","ETHUSDT",1733441335195,23.469,3809.62,3809.61,1.386]
["binance-futures","ETHUSDT",1733441367777,1.96,3806.78,3806.77,17.764]
["binance-futures","ETHUSDT",1733441416544,7.726,3814.48,3814.47,18.794]
["binance-futures","ETHUSDT",1733441481840,0.514,3807.68,3807.67,18.738]
["binance-futures","ETHUSDT",1733441492179,42.888,3803.43,3803.42,5.295]
["binance-futures","ETHUSDT",1733441547789,118.234,3802.04,3802.03,0.407]
["binance-futures","ETHUSDT",1733441569286,11.226,3798.2,3798.19,14.007]
["binance-futures","ETHUSDT",1733441630410,55.608,3794.07,3794.06,26.132]
["binance-futures","ETHUSDT",1733441685289,17.054,3788.92,3788.91,22.215]
["binance-futures","ETHUSDT",1733441706665,25.465,3786.73,3786.72,10.717]
["binance-futures","ETHUSDT",1733441751937,73.395,3787.01,3787.0,874.374]
["binance-futures","ETHUSDT",1733441782726,20.315,3785.66,3785.65,168.413]
["binance-futures","ETHUSDT",1733441844565,57.427,3785.83,3785.82,5.108]
["binance-futures","ETHUSDT",1733441887581,3.854,3786.5,3786.49,67.06]
["binance-futures","ETHUSDT",1733441920363,10.869,3784.15,3784.14,11.843]
["binance-futures","ETHUSDT",1733441955127,35.051,3781.86,3781.85,13.125]
["binance-futures","ETHUSDT",1733441996966,32.386,3780.62,3780.61,6.16]
["binance-futures","ETHUSDT",1733442058613,8.421,3785.47,3785.46,45.325]
["binance-futures","ETHUSDT",1733442091552,19.623,3787.65,3787.64,6.996]
["binance-futures","ETHUSDT",1733442136512,1.56,3784.02,3784.01,54.082]
["binance-futures","ETHUSDT",1733442159963,142.259,3780.33,3780.32,1.024]
["binance-futures","ETHUSDT",1733442213577,29.779,3781.57,3781.56,6.445]
["binance-futures","ETHUSDT",1733442235388,30.184,3780.82,3780.81,41.724]
["binance-futures","ETHUSDT",1733442299702,0.743,3779.26,3779.19,6.011]
["binance-futures","ETHUSDT",1733442356491,15.382,3782.84,3782.83,19.242]
["binance-futures","ETHUSDT",1733442368512,9.994,3778.35,3778.32,0.006]
["binance-futures","ETHUSDT",1733442432790,25.289,3785.54,3785.53,34.015]
["binance-futures","ETHUSDT",1733442442740,28.508,3784.53,3784.52,12.275]
["binance-futures","ETHUSDT",1733442513258,125.08,3789.54,3789.53,1.735]
["binance-futures","ETHUSDT",1733442557880,11.115,3789.7,3789.69,74.725]
["binance-futures","ETHUSDT",1733442591085,18.631,3793.07,3793.06,27.136]
["binance-futures","ETHUSDT",1733442611671,25.781,3793.22,3793.21,0.577]
["binance-futures","ETHUSDT",1733442688853,10.936,3789.21,3789.2,106.081]
["binance-futures","ETHUSDT",1733442732936,52.0,3788.58,3788.57,0.009]
["binance-futures","ETHUSDT",1733442765963,14.605,3790.48,3790.47,24.155]
["binance-futures","ETHUSDT",1733442809532,27.284,3797.3,3797.29,44.277]
["binance-futures","ETHUSDT",1733442833765,12.437,3795.36,3795.35,70.672]
["binance-futures","ETHUSDT",1733442887414,22.76,3788.79,3788.78,31.279]
["binance-futures","ETHUSDT",1733442908201,19.149,3788.78,3788.77,62.0]
["binance-futures","ETHUSDT",1733442972766,6.045,3786.37,3786.36,49.274]
["binance-futures","ETHUSDT",1733443032417,7.346,3787.15,3787.14,95.976]
["binance-futures","ETHUSDT",1733443045318,27.52,3788.22,3788.21,36.881]
["binance-futures","ETHUSDT",1733443115215,88.945,3790.56,3790.55,1.23]
["binance-futures","ETHUSDT",1733443126006,6.621,3789.61,3789.6,53.902]
["binance-futures","ETHUSDT",1733443169823,29.4,3790.32,3790.31,21.604]
["binance-futures","ETHUSDT",1733443169874,28.666,3790.32,3790.31,21.382]
["binance-futures","ETHUSDT",1733443169918,28.679,3790.32,3790.31,18.657]
["binance-futures","ETHUSDT",1733443169974,29.666,3790.32,3790.31,18.469]
["binance-futures","ETHUSDT",1733443170032,29.666,3790.32,3790.31,18.521]
["binance-futures","ETHUSDT",1733443170241,28.734,3790.32,3790.31,18.512]
["binance-futures","ETHUSDT",1733443170289,29.132,3790.32,3790.31,18.594]
["binance-futures","ETHUSDT",1733443170340,29.158,3790.32,3790.31,18.594]
["binance-futures","ETHUSDT",1733443170384,29.342,3790.32,3790.31,18.572]
["binance-futures","ETHUSDT",1733443170444,29.321,3790.32,3790.31,6.83]
["binance-futures","ETHUSDT",1733443170496,29.42,3790.32,3790.31,2.052]
["binance-futures","ETHUSDT",1733443170548,29.411,3790.32,3790.31,2.059]
["binance-futures","ETHUSDT",1733443170650,29.411,3790.32,3790.31,5.501]
["binance-futures","ETHUSDT",1733443170703,29.417,3790.32,3790.31,5.507]
["binance-futures","ETHUSDT",1733443170754,29.417,3790.32,3790.31,5.425]
["binance-futures","ETHUSDT",1733443170804,29.417,3790.32,3790.31,5.486]
["binance-futures","ETHUSDT",1733443170859,29.414,3790.32,3790.31,5.486]
["binance-futures","ETHUSDT",1733443170963,28.439,3790.32,3790.31,36.944]
["binance-futures","ETHUSDT",1733443171015,19.936,3790.32,3790.31,37.166]
["binance-futures","ETHUSDT",1733443171065,19.936,3790.32,3790.31,38.143]
["binance-futures","ETHUSDT",1733443171119,20.006,3790.32,3790.31,34.415]
["binance-futures","ETHUSDT",1733443171168,20.006,3790.32,3790.31,34.815]
["binance-futures","ETHUSDT",1733443171222,20.006,3790.32,3790.31,26.936]
["binance-futures","ETHUSDT",1733443171280,22.037,3790.32,3790.31,0.453]
["binance-futures","ETHUSDT",1733443171329,22.128,3790.32,3790.31,3.883]
["binance-futures","ETHUSDT",1733443171380,22.179,3790.32,3790.31,0.445]
["binance-futures","ETHUSDT",1733443171432,22.124,3790.32,3790.31,0.453]
["binance-futures","ETHUSDT",1733443171486,22.147,3790.32,3790.31,0.379]
["binance-futures","ETHUSDT",1733443171590,8.643,3790.03,3790.02,0.496]
["binance-futures","ETHUSDT",1733443171641,79.559,3790.03,3790.02,0.514]
["binance-futures","ETHUSDT",1733443171691,55.511,3790.03,3790.02,26.642]
["binance-futures","ETHUSDT",1733443171742,51.774,3790.03,3790.02,29.119]
["binance-futures","ETHUSDT",1733443171796,6.254,3790.03,3790.02,29.349]
["binance-futures","ETHUSDT",1733443171847,9.077,3790.03,3790.02,29.348]
["binance-futures","ETHUSDT",1733443171899,5.038,3790.03,3790.02,29.348]
["binance-futures","ETHUSDT",1733443171950,0.012,3790.31,3790.3,30.799]
["binance-futures","ETHUSDT",1733443172001,20.281,3790.31,3790.3,75.537]
["binance-futures","ETHUSDT",1733443172050,17.327,3790.31,3790.3,74.983]
["binance-futures","ETHUSDT",1733443172105,12.903,3790.31,3790.3,74.989]
["binance-futures","ETHUSDT",1733443172153,2.618,3790.31,3790.3,74.706]
["binance-futures","ETHUSDT",1733443172204,2.618,3790.31,3790.3,75.106]
["binance-futures","ETHUSDT",1733443172262,9.535,3790.31,3790.3,75.172]
["binance-futures","ETHUSDT",1733443172314,9.553,3790.31,3790.3,75.138]
["binance-futures","ETHUSDT",1733443172361,0.42,3790.31,3790.3,75.138]
["binance-futures","ETHUSDT",1733443172468,3.727,3790.32,3790.31,129.253]
["binance-futures","ETHUSDT",1733443172520,3.979,3790.32,3790.31,129.253]
["binance-futures","ETHUSDT",1733443172571,4.127,3790.32,3790.31,129.253]
["binance-futures","ETHUSDT",1733443172624,4.145,3790.32,3790.31,129.776]
["binance-futures","ETHUSDT",1733443172675,4.145,3790.32,3790.31,129.814]
["binance-futures","ETHUSDT",1733443172778,4.151,3790.32,3790.31,130.042]
["binance-futures","ETHUSDT",1733443172824,4.151,3790.32,3790.31,130.056]
["binance-futures","ETHUSDT",1733443172879,4.151,3790.32,3790.31,130.073]
["binance-futures","ETHUSDT",1733443172972,4.157,3790.32,3790.31,130.073]
["binance-futures","ETHUSDT",1733443173043,3.988,3790.32,3790.31,130.079]
["binance-futures","ETHUSDT",1733443173095,4.501,3790.32,3790.31,130.138]
["binance-futures","ETHUSDT",1733443173145,4.501,3790.32,3790.31,130.181]
["binance-futures","ETHUSDT",1733443173191,4.501,3790.32,3790.31,130.351]
["binance-futures","ETHUSDT",1733443173251,4.528,3790.32,3790.31,130.306]
["binance-futures","ETHUSDT",1733443173303,6.944,3790.32,3790.31,124.888]
["binance-futures","ETHUSDT",1733443173355,3.673,3790.32,3790.31,124.888]
["binance-futures","ETHUSDT",1733443173409,3.673,3790.32,3790.31,124.871]
["binance-futures","ETHUSDT",1733443173445,3.673,3790.32,3790.31,114.379]
["binance-futures","ETHUSDT",1733443173509,7.385,3790.32,3790.31,114.378]
["binance-futures","ETHUSDT",1733443173563,19.551,3790.32,3790.31,91.441]
["binance-futures","ETHUSDT",1733443173610,19.781,3790.32,3790.31,72.399]
["binance-futures","ETHUSDT",1733443173666,19.811,3790.32,3790.31,71.424]
["binance-futures","ETHUSDT",1733443173718,23.297,3790.32,3790.31,32.245]
["binance-futures","ETHUSDT",1733443173768,36.163,3790.32,3790.31,0.873]
["binance-futures","ETHUSDT",1733443173821,13.031,3790.3,3790.29,0.006]
["binance-futures","ETHUSDT",1733443173872,90.944,3790.24,3790.23,0.069]
["binance-futures","ETHUSDT",1733443173923,90.967,3790.24,3790.23,0.069]
["binance-futures","ETHUSDT",1733443173976,91.359,3790.24,3790.23,0.069]
["binance-futures","ETHUSDT",1733443174022,92.539,3790.24,3790.23,0.007]
["binance-futures","ETHUSDT",1733443174073,92.813,3790.24,3790.23,0.165]
["binance-futures","ETHUSDT",1733443174131,92.813,3790.24,3790.23,0.173]
["binance-futures","ETHUSDT",1733443174234,92.833,3790.24,3790.23,0.13]
["binance-futures","ETHUSDT",1733443174289,92.732,3790.24,3790.23,0.13]
["binance-futures","ETHUSDT",1733443174337,93.541,3790.24,3790.23,0.136]
["binance-futures","ETHUSDT",1733443174389,82.939,3790.24,3790.23,0.136]
["binance-futures","ETHUSDT",1733443174446,82.947,3790.24,3790.23,0.144]
["binance-futures","ETHUSDT",1733443174490,82.878,3790.24,3790.23,0.23]
["binance-futures","ETHUSDT",1733443174535,65.027,3790.24,3790.23,0.23]
["binance-futures","ETHUSDT",1733443174603,65.027,3790.24,3790.23,0.24]
["binance-futures","ETHUSDT",1733443174707,65.027,3790.24,3790.23,0.286]
["binance-futures","ETHUSDT",1733443174756,63.971,3790.24,3790.23,0.286]
["binance-futures","ETHUSDT",1733443174810,64.204,3790.24,3790.23,16.124]
["binance-futures","ETHUSDT",1733443174864,65.179,3790.24,3790.23,17.624]
["binance-futures","ETHUSDT",1733443174913,62.884,3790.24,3790.23,18.917]
["binance-futures","ETHUSDT",1733443174967,62.884,3790.24,3790.23,18.925]
["binance-futures","ETHUSDT",1733443175069,62.884,3790.24,3790.23,18.931]
["binance-futures","ETHUSDT",1733443175113,62.903,3790.24,3790.23,17.956]
["binance-futures","ETHUSDT",1733443175173,7.74,3790.24,3790.23,27.753]
["binance-futures","ETHUSDT",1733443175226,13.444,3790.24,3790.23,27.753]
["binance-futures","ETHUSDT",1733443175279,10.722,3790.24,3790.23,21.753]
["binance-futures","ETHUSDT",1733443175331,10.752,3790.24,3790.23,21.747]
["binance-futures","ETHUSDT",1733443175383,11.288,3790.24,3790.23,21.753]
["binance-futures","ETHUSDT",1733443175436,11.342,3790.24,3790.23,21.753]
["binance-futures","ETHUSDT",1733443175493,11.315,3790.24,3790.23,21.912]
["binance-futures","ETHUSDT",1733443175545,11.315,3790.24,3790.23,21.92]
["binance-futures","ETHUSDT",1733443175597,15.495,3790.24,3790.23,21.92]
["binance-futures","ETHUSDT",1733443175650,12.246,3790.24,3790.23,21.914]
["binance-futures","ETHUSDT",1733443175696,11.746,3790.24,3790.23,21.914]
["binance-futures","ETHUSDT",1733443175856,18.534,3790.24,3790.23,21.92]
["binance-futures","ETHUSDT",1733443175908,18.546,3790.24,3790.23,16.015]
["binance-futures","ETHUSDT",1733443175960,18.546,3790.24,3790.23,16.609]
["binance-futures","ETHUSDT",1733443176014,18.546,3790.24,3790.23,16.02]
["binance-futures","ETHUSDT",1733443176109,20.919,3790.24,3790.23,17.162]
["binance-futures","ETHUSDT",1733443176169,22.257,3790.24,3790.23,16.869]
["binance-futures","ETHUSDT",1733443176223,23.232,3790.24,3790.23,16.719]
["binance-futures","ETHUSDT",1733443176268,22.268,3790.24,3790.23,16.497]
["binance-futures","ETHUSDT",1733443176328,22.367,3790.24,3790.23,13.824]
["binance-futures","ETHUSDT",1733443176373,22.07,3790.24,3790.23,13.88]
["binance-futures","ETHUSDT",1733443176426,22.135,3790.24,3790.23,13.858]
["binance-futures","ETHUSDT",1733443176480,20.815,3790.24,3790.23,16.465]
["binance-futures","ETHUSDT",1733443176537,20.815,3790.24,3790.23,17.26]
["binance-futures","ETHUSDT",1733443176587,20.815,3790.24,3790.23,17.867]
["binance-futures","ETHUSDT",1733443176639,20.935,3790.24,3790.23,17.867]
["binance-futures","ETHUSDT",1733443176692,20.941,3790.24,3790.23,17.884]
["binance-futures","ETHUSDT",1733443176743,20.953,3790.24,3790.23,16.109]
["binance-futures","ETHUSDT",1733443176795,20.953,3790.24,3790.23,15.134]
["binance-futures","ETHUSDT",1733443176901,19.802,3790.24,3790.23,15.134]
["binance-futures","ETHUSDT",1733443177004,19.802,3790.24,3790.23,11.888]
["binance-futures","ETHUSDT",1733443177055,20.072,3790.24,3790.23,11.963]
["binance-futures","ETHUSDT",1733443177118,20.045,3790.24,3790.23,11.963]
["binance-futures","ETHUSDT",1733443177168,20.085,3790.24,3790.23,12.011]
["binance-futures","ETHUSDT",1733443177218,22.397,3790.24,3790.23,0.518]
["binance-futures","ETHUSDT",1733443177276,22.481,3790.24,3790.23,0.518]
["binance-futures","ETHUSDT",1733443177328,22.483,3790.24,3790.23,0.518]
["binance-futures","ETHUSDT",1733443177378,22.607,3790.24,3790.23,0.518]
["binance-futures","ETHUSDT",1733443177433,22.613,3790.24,3790.23,0.518]
["binance-futures","ETHUSDT",1733443177486,22.314,3790.24,3790.23,0.301]
["binance-futures","ETHUSDT",1733443177535,22.762,3790.24,3790.23,0.486]
["binance-futures","ETHUSDT",1733443177642,19.131,3790.24,3790.23,24.133]
["binance-futures","ETHUSDT",1733443177693,19.131,3790.24,3790.23,24.361]
["binance-futures","ETHUSDT",1733443177795,8.112,3789.47,3789.46,55.329]
["binance-futures","ETHUSDT",1733443177846,112.87,3789.47,3789.46,13.056]
["binance-futures","ETHUSDT",1733443177896,114.116,3789.47,3789.46,12.45]
["binance-futures","ETHUSDT",1733443177948,81.909,3789.47,3789.46,13.526]
["binance-futures","ETHUSDT",1733443178002,72.263,3789.47,3789.46,13.436]
["binance-futures","ETHUSDT",1733443178050,38.295,3789.47,3789.46,27.2]
["binance-futures","ETHUSDT",1733443178104,11.484,3789.47,3789.46,28.357]
["binance-futures","ETHUSDT",1733443178156,8.788,3789.47,3789.46,28.357]
["binance-futures","ETHUSDT",1733443178209,8.835,3789.47,3789.46,28.357]
["binance-futures","ETHUSDT",1733443178256,8.843,3789.47,3789.46,28.363]
["binance-futures","ETHUSDT",1733443178312,5.581,3789.47,3789.46,28.253]
["binance-futures","ETHUSDT",1733443178363,0.012,3789.86,3789.84,6.026]
["binance-futures","ETHUSDT",1733443178414,0.03,3790.04,3790.03,12.725]
["binance-futures","ETHUSDT",1733443178465,10.842,3790.06,3790.05,84.663]
["binance-futures","ETHUSDT",1733443178518,17.016,3790.06,3790.05,61.803]
["binance-futures","ETHUSDT",1733443178568,16.912,3790.06,3790.05,61.811]
["binance-futures","ETHUSDT",1733443178624,24.848,3790.06,3790.05,61.811]
["binance-futures","ETHUSDT",1733443178671,24.848,3790.06,3790.05,61.817]
["binance-futures","ETHUSDT",1733443178729,20.804,3790.06,3790.05,62.821]
["binance-futures","ETHUSDT",1733443178780,14.844,3790.06,3790.05,62.815]
["binance-futures","ETHUSDT",1733443178831,10.257,3790.06,3790.05,62.821]
["binance-futures","ETHUSDT",1733443178935,10.035,3790.06,3790.05,63.419]
["binance-futures","ETHUSDT",1733443179032,10.035,3790.06,3790.05,62.444]
["binance-futures","ETHUSDT",1733443179142,16.178,3790.06,3790.05,62.502]
["binance-futures","ETHUSDT",1733443179195,13.226,3790.06,3790.05,62.676]
["binance-futures","ETHUSDT",1733443179239,17.187,3790.06,3790.05,62.676]
["binance-futures","ETHUSDT",1733443179348,13.277,3790.06,3790.05,63.664]
["binance-futures","ETHUSDT",1733443179406,13.499,3790.06,3790.05,63.68]
["binance-futures","ETHUSDT",1733443179463,13.499,3790.06,3790.05,63.709]
["binance-futures","ETHUSDT",1733443179564,13.499,3790.06,3790.05,63.725]
["binance-futures","ETHUSDT",1733443179604,13.499,3790.06,3790.05,62.75]
["binance-futures","ETHUSDT",1733443179667,13.539,3790.06,3790.05,62.762]
["binance-futures","ETHUSDT",1733443179722,13.539,3790.06,3790.05,62.753]
["binance-futures","ETHUSDT",1733443179825,11.273,3790.06,3790.05,63.728]
["binance-futures","ETHUSDT",1733443179878,17.194,3790.06,3790.05,63.728]
["binance-futures","ETHUSDT",1733443179920,17.194,3790.06,3790.05,62.489]
["binance-futures","ETHUSDT",1733443179971,17.194,3790.06,3790.05,73.03]
["binance-futures","ETHUSDT",1733443180082,17.555,3790.06,3790.05,73.03]
["binance-futures","ETHUSDT",1733443180138,17.579,3790.06,3790.05,66.473]
["binance-futures","ETHUSDT",1733443180189,20.561,3790.06,3790.05,28.68]
["binance-futures","ETHUSDT",1733443180240,72.879,3789.77,3789.72,0.012]
["binance-futures","ETHUSDT",1733443180342,10.312,3789.49,3789.46,11.492]
["binance-futures","ETHUSDT",1733443180394,57.481,3789.47,3789.46,27.41]
["binance-futures","ETHUSDT",1733443180444,10.743,3789.47,3789.46,31.344]
["binance-futures","ETHUSDT",1733443180494,10.751,3789.47,3789.46,31.352]
["binance-futures","ETHUSDT",1733443180548,10.864,3789.47,3789.46,32.343]
["binance-futures","ETHUSDT",1733443180599,10.923,3789.47,3789.46,32.343]
["binance-futures","ETHUSDT",1733443180652,10.947,3789.47,3789.46,32.349]
["binance-futures","ETHUSDT",1733443180703,10.929,3789.47,3789.46,32.359]
["binance-futures","ETHUSDT",1733443180739,10.941,3789.47,3789.46,32.359]
["binance-futures","ETHUSDT",1733443181021,10.941,3789.47,3789.46,32.429]
["binance-futures","ETHUSDT",1733443181072,10.941,3789.47,3789.46,32.517]
["binance-futures","ETHUSDT",1733443181124,17.362,3789.47,3789.46,31.385]
["binance-futures","ETHUSDT",1733443181179,17.76,3789.47,3789.46,26.025]
["binance-futures","ETHUSDT",1733443181224,17.797,3789.47,3789.46,26.071]
["binance-futures","ETHUSDT",1733443181281,17.797,3789.47,3789.46,27.046]
["binance-futures","ETHUSDT",1733443181332,11.443,3789.47,3789.46,27.14]
["binance-futures","ETHUSDT",1733443181383,17.78,3789.47,3789.46,28.673]
["binance-futures","ETHUSDT",1733443181435,17.8,3789.47,3789.46,27.712]
["binance-futures","ETHUSDT",1733443181486,17.879,3789.47,3789.46,28.681]
["binance-futures","ETHUSDT",1733443181535,17.809,3789.47,3789.46,28.681]
["binance-futures","ETHUSDT",1733443181590,17.75,3789.47,3789.46,28.681]
["binance-futures","ETHUSDT",1733443181631,17.794,3789.47,3789.46,28.681]
["binance-futures","ETHUSDT",1733443181668,17.737,3789.47,3789.46,28.681]
["binance-futures","ETHUSDT",1733443181741,17.777,3789.47,3789.46,28.681]
["binance-futures","ETHUSDT",1733443181801,108.273,3789.42,3789.41,0.237]
["binance-futures","ETHUSDT",1733443181851,111.052,3789.42,3789.41,0.289]
["binance-futures","ETHUSDT",1733443181902,97.49,3789.21,3789.2,0.503]
["binance-futures","ETHUSDT",1733443181953,99.014,3789.21,3789.2,0.503]
["binance-futures","ETHUSDT",1733443182004,93.017,3789.21,3789.2,0.503]
["binance-futures","ETHUSDT",1733443182056,93.701,3789.21,3789.2,0.513]
["binance-futures","ETHUSDT",1733443182159,46.491,3788.89,3788.88,5.301]
["binance-futures","ETHUSDT",1733443182209,45.413,3788.89,3788.88,14.666]
["binance-futures","ETHUSDT",1733443182261,23.551,3788.89,3788.88,20.437]
["binance-futures","ETHUSDT",1733443182311,10.692,3788.89,3788.88,20.219]
["binance-futures","ETHUSDT",1733443182365,10.417,3788.89,3788.88,20.508]
["binance-futures","ETHUSDT",1733443182419,10.417,3788.89,3788.88,20.516]
["binance-futures","ETHUSDT",1733443182470,11.045,3788.89,3788.88,20.522]
["binance-futures","ETHUSDT",1733443182564,11.119,3788.89,3788.88,20.522]
["binance-futures","ETHUSDT",1733443182622,11.119,3788.89,3788.88,20.274]
["binance-futures","ETHUSDT",1733443182671,11.119,3788.89,3788.88,20.291]
["binance-futures","ETHUSDT",1733443182725,12.094,3788.89,3788.88,20.291]
["binance-futures","ETHUSDT",1733443182931,12.251,3788.89,3788.88,20.291]
["binance-futures","ETHUSDT",1733443182982,12.303,3788.89,3788.88,20.291]
["binance-futures","ETHUSDT",1733443183035,17.178,3788.89,3788.88,20.083]
["binance-futures","ETHUSDT",1733443183092,12.744,3788.89,3788.88,17.54]
["binance-futures","ETHUSDT",1733443183142,11.769,3788.89,3788.88,17.998]
["binance-futures","ETHUSDT",1733443183197,11.538,3788.89,3788.88,17.998]
["binance-futures","ETHUSDT",1733443183242,11.589,3788.89,3788.88,18.002]
["binance-futures","ETHUSDT",1733443183299,12.514,3788.89,3788.88,17.996]
["binance-futures","ETHUSDT",1733443183354,16.849,3788.89,3788.88,17.484]
["binance-futures","ETHUSDT",1733443183405,11.795,3788.89,3788.88,17.587]
["binance-futures","ETHUSDT",1733443183457,11.779,3788.89,3788.88,18.562]
["binance-futures","ETHUSDT",1733443183507,11.798,3788.89,3788.88,18.562]
["binance-futures","ETHUSDT",1733443183556,11.761,3788.89,3788.88,24.962]
["binance-futures","ETHUSDT",1733443183611,11.761,3788.89,3788.88,17.587]
["binance-futures","ETHUSDT",1733443183663,12.778,3788.89,3788.88,19.289]
["binance-futures","ETHUSDT",1733443183718,26.407,3788.89,3788.88,3.884]
["binance-futures","ETHUSDT",1733443183769,26.407,3788.89,3788.88,13.517]
["binance-futures","ETHUSDT",1733443183822,26.407,3788.89,3788.88,16.641]
["binance-futures","ETHUSDT",1733443183872,26.407,3788.89,3788.88,16.655]
["binance-futures","ETHUSDT",1733443183925,26.995,3788.89,3788.88,16.644]
["binance-futures","ETHUSDT",1733443183971,26.995,3788.89,3788.88,18.124]
["binance-futures","ETHUSDT",1733443184034,26.995,3788.89,3788.88,18.082]
["binance-futures","ETHUSDT",1733443184090,27.707,3788.89,3788.88,18.068]
["binance-futures","ETHUSDT",1733443184152,27.707,3788.89,3788.88,5.869]
["binance-futures","ETHUSDT",1733443184203,26.408,3788.89,3788.88,1.64]
["binance-futures","ETHUSDT",1733443184255,26.473,3788.89,3788.88,1.644]
["binance-futures","ETHUSDT",1733443184307,26.422,3788.89,3788.88,1.644]
["binance-futures","ETHUSDT",1733443184356,26.498,3788.89,3788.88,1.411]
["binance-futures","ETHUSDT",1733443184411,26.498,3788.89,3788.88,1.412]
["binance-futures","ETHUSDT",1733443184462,26.074,3788.89,3788.88,1.416]
["binance-futures","ETHUSDT",1733443184516,26.597,3788.89,3788.88,0.882]
["binance-futures","ETHUSDT",1733443184619,74.281,3788.8,3788.79,30.058]
["binance-futures","ETHUSDT",1733443184668,74.448,3788.8,3788.79,29.903]
["binance-futures","ETHUSDT",1733443184724,75.013,3788.8,3788.79,17.206]
["binance-futures","ETHUSDT",1733443184775,11.882,3788.67,3788.56,0.012]
["binance-futures","ETHUSDT",1733443184826,5.812,3788.59,3788.55,0.001]
["binance-futures","ETHUSDT",1733443184877,81.669,3788.52,3788.51,0.026]
["binance-futures","ETHUSDT",1733443184928,72.542,3788.44,3788.43,9.502]
["binance-futures","ETHUSDT",1733443184980,57.308,3788.44,3788.43,18.634]
["binance-futures","ETHUSDT",1733443185030,23.274,3788.44,3788.43,22.554]
["binance-futures","ETHUSDT",1733443185081,20.964,3788.44,3788.43,28.959]
["binance-futures","ETHUSDT",1733443185132,21.631,3788.44,3788.43,22.444]
["binance-futures","ETHUSDT",1733443185186,21.797,3788.44,3788.43,22.444]
["binance-futures","ETHUSDT",1733443185290,22.508,3788.44,3788.43,22.499]
["binance-futures","ETHUSDT",1733443185336,22.541,3788.44,3788.43,22.551]
["binance-futures","ETHUSDT",1733443185397,22.741,3788.44,3788.43,22.598]
["binance-futures","ETHUSDT",1733443185445,23.042,3788.44,3788.43,22.583]
["binance-futures","ETHUSDT",1733443185500,23.287,3788.44,3788.43,22.583]
["binance-futures","ETHUSDT",1733443185552,23.729,3788.44,3788.43,22.583]
["binance-futures","ETHUSDT",1733443185604,23.722,3788.44,3788.43,22.589]
["binance-futures","ETHUSDT",1733443185655,22.403,3788.44,3788.43,23.651]
["binance-futures","ETHUSDT",1733443185759,67.352,3788.13,3788.12,5.68]
["binance-futures","ETHUSDT",1733443185809,103.596,3788.13,3788.12,3.048]
["binance-futures","ETHUSDT",1733443185861,103.726,3788.13,3788.12,3.048]
["binance-futures","ETHUSDT",1733443185966,66.451,3788.01,3788.0,37.654]
["binance-futures","ETHUSDT",1733443186017,67.228,3788.01,3788.0,37.662]
["binance-futures","ETHUSDT",1733443186068,64.121,3788.01,3788.0,37.62]
["binance-futures","ETHUSDT",1733443186113,64.979,3788.01,3788.0,37.63]
["binance-futures","ETHUSDT",1733443186170,54.703,3788.01,3788.0,37.688]
["binance-futures","ETHUSDT",1733443186218,54.925,3788.01,3788.0,37.688]
["binance-futures","ETHUSDT",1733443186275,54.943,3788.01,3788.0,37.694]
["binance-futures","ETHUSDT",1733443186324,55.713,3788.01,3788.0,37.694]
["binance-futures","ETHUSDT",1733443186379,26.744,3788.01,3788.0,39.416]
["binance-futures","ETHUSDT",1733443186432,26.888,3788.01,3788.0,39.416]
["binance-futures","ETHUSDT",1733443186476,28.359,3788.01,3788.0,39.41]
["binance-futures","ETHUSDT",1733443186534,28.736,3788.01,3788.0,39.41]
["binance-futures","ETHUSDT",1733443186586,26.09,3788.01,3788.0,37.91]
["binance-futures","ETHUSDT",1733443186633,26.09,3788.01,3788.0,37.698]
["binance-futures","ETHUSDT",1733443186694,27.065,3788.01,3788.0,37.698]
["binance-futures","ETHUSDT",1733443187011,27.628,3788.01,3788.0,37.017]
["binance-futures","ETHUSDT",1733443187063,27.628,3788.01,3788.0,37.011]
["binance-futures","ETHUSDT",1733443187110,28.011,3788.01,3788.0,37.027]
["binance-futures","ETHUSDT",1733443187166,33.749,3788.01,3788.0,37.021]
["binance-futures","ETHUSDT",1733443187267,33.774,3788.01,3788.0,37.021]
["binance-futures","ETHUSDT",1733443187324,33.794,3788.01,3788.0,34.507]
["binance-futures","ETHUSDT",1733443187473,33.811,3788.01,3788.0,34.507]
["binance-futures","ETHUSDT",1733443187536,33.743,3788.01,3788.0,34.488]
["binance-futures","ETHUSDT",1733443187588,32.924,3788.01,3788.0,34.488]
["binance-futures","ETHUSDT",1733443187635,32.699,3788.01,3788.0,34.494]
["binance-futures","ETHUSDT",1733443187774,33.806,3788.01,3788.0,34.494]
["binance-futures","ETHUSDT",1733443187839,33.806,3788.01,3788.0,34.52]
["binance-futures","ETHUSDT",1733443187952,33.806,3788.01,3788.0,34.538]
["binance-futures","ETHUSDT",1733443188070,33.838,3788.01,3788.0,34.538]
["binance-futures","ETHUSDT",1733443188119,31.338,3788.01,3788.0,34.497]
["binance-futures","ETHUSDT",1733443188172,31.188,3788.01,3788.0,34.497]
["binance-futures","ETHUSDT",1733443188220,30.195,3788.01,3788.0,34.481]
["binance-futures","ETHUSDT",1733443188278,30.203,3788.01,3788.0,34.493]
["binance-futures","ETHUSDT",1733443188329,29.383,3788.01,3788.0,34.715]
["binance-futures","ETHUSDT",1733443188431,29.382,3788.01,3788.0,34.715]
["binance-futures","ETHUSDT",1733443188486,29.367,3788.01,3788.0,34.715]
["binance-futures","ETHUSDT",1733443188541,30.351,3788.01,3788.0,34.715]
["binance-futures","ETHUSDT",1733443188592,30.281,3788.01,3788.0,34.715]
["binance-futures","ETHUSDT",1733443188696,30.297,3788.01,3788.0,34.732]
["binance-futures","ETHUSDT",1733443188751,31.845,3788.01,3788.0,34.732]
["binance-futures","ETHUSDT",1733443188846,30.045,3788.01,3788.0,33.733]
["binance-futures","ETHUSDT",1733443188904,30.044,3788.01,3788.0,33.734]
["binance-futures","ETHUSDT",1733443188957,30.068,3788.01,3788.0,33.734]
["binance-futures","ETHUSDT",1733443189066,30.068,3788.01,3788.0,33.706]
["binance-futures","ETHUSDT",1733443189105,30.062,3788.01,3788.0,33.746]
["binance-futures","ETHUSDT",1733443189172,29.184,3788.01,3788.0,33.746]
["binance-futures","ETHUSDT",1733443189291,28.209,3788.01,3788.0,33.746]
["binance-futures","ETHUSDT",1733443189342,28.185,3788.01,3788.0,33.746]
["binance-futures","ETHUSDT",1733443189398,26.063,3788.01,3788.0,34.234]
["binance-futures","ETHUSDT",1733443189443,26.063,3788.01,3788.0,34.244]
["binance-futures","ETHUSDT",1733443189507,26.063,3788.01,3788.0,34.2]
["binance-futures","ETHUSDT",1733443189557,26.217,3788.01,3788.0,34.178]
["binance-futures","ETHUSDT",1733443189661,26.246,3788.01,3788.0,34.178]
["binance-futures","ETHUSDT",1733443189708,26.491,3788.01,3788.0,34.178]
["binance-futures","ETHUSDT",1733443189764,27.199,3788.01,3788.0,34.178]
["binance-futures","ETHUSDT",1733443189869,5.906,3787.24,3787.2,0.112]
["binance-futures","ETHUSDT",1733443189920,14.328,3787.21,3787.2,67.409]
["binance-futures","ETHUSDT",1733443189971,20.05,3787.21,3787.2,31.818]
["binance-futures","ETHUSDT",1733443190021,20.107,3787.21,3787.2,31.488]
["binance-futures","ETHUSDT",1733443190074,20.094,3787.21,3787.2,30.504]
["binance-futures","ETHUSDT",1733443190126,20.275,3787.21,3787.2,31.669]
["binance-futures","ETHUSDT",1733443190177,21.67,3787.21,3787.2,31.669]
["binance-futures","ETHUSDT",1733443190229,22.471,3787.21,3787.2,31.669]
["binance-futures","ETHUSDT",1733443190284,22.471,3787.21,3787.2,31.676]
["binance-futures","ETHUSDT",1733443190335,22.48,3787.21,3787.2,31.713]
["binance-futures","ETHUSDT",1733443190387,23.331,3787.21,3787.2,31.713]
["binance-futures","ETHUSDT",1733443190438,23.567,3787.21,3787.2,31.713]
["binance-futures","ETHUSDT",1733443190490,23.373,3787.21,3787.2,31.713]
["binance-futures","ETHUSDT",1733443190539,23.596,3787.21,3787.2,30.471]
["binance-futures","ETHUSDT",1733443190586,13.314,3787.21,3787.2,31.95]
["binance-futures","ETHUSDT",1733443190644,13.314,3787.21,3787.2,32.004]
["binance-futures","ETHUSDT",1733443190695,13.314,3787.21,3787.2,32.987]
["binance-futures","ETHUSDT",1733443190746,13.314,3787.21,3787.2,32.011]
["binance-futures","ETHUSDT",1733443190805,15.77,3787.21,3787.2,32.011]
["binance-futures","ETHUSDT",1733443190855,15.992,3787.21,3787.2,32.011]
["binance-futures","ETHUSDT",1733443190904,20.337,3787.21,3787.2,32.011]
["binance-futures","ETHUSDT",1733443190959,15.016,3787.21,3787.2,37.316]
["binance-futures","ETHUSDT",1733443191011,13.628,3787.21,3787.2,37.304]
["binance-futures","ETHUSDT",1733443191062,15.027,3787.21,3787.2,37.304]
["binance-futures","ETHUSDT",1733443191117,13.59,3787.21,3787.2,37.307]
["binance-futures","ETHUSDT",1733443191169,0.011,3787.39,3787.38,124.504]
["binance-futures","ETHUSDT",1733443191220,12.257,3787.39,3787.38,97.67]
["binance-futures","ETHUSDT",1733443191271,4.374,3787.39,3787.38,97.678]
["binance-futures","ETHUSDT",1733443191318,10.282,3787.39,3787.38,89.493]
["binance-futures","ETHUSDT",1733443191376,7.109,3787.39,3787.38,90.722]
["binance-futures","ETHUSDT",1733443191425,0.023,3787.39,3787.38,90.57]
["binance-futures","ETHUSDT",1733443191480,3.418,3787.39,3787.38,90.606]
["binance-futures","ETHUSDT",1733443191531,4.036,3787.39,3787.38,90.606]
["binance-futures","ETHUSDT",1733443191586,8.203,3787.39,3787.38,90.514]
["binance-futures","ETHUSDT",1733443191632,7.475,3787.39,3787.38,90.514]
["binance-futures","ETHUSDT",1733443191688,31.81,3787.39,3787.38,42.548]
["binance-futures","ETHUSDT",1733443191738,31.818,3787.39,3787.38,36.517]
["binance-futures","ETHUSDT",1733443191786,39.786,3787.39,3787.38,17.128]
["binance-futures","ETHUSDT",1733443191841,39.495,3787.39,3787.38,16.634]
["binance-futures","ETHUSDT",1733443191996,31.164,3787.39,3787.38,23.244]
["binance-futures","ETHUSDT",1733443192048,13.549,3787.39,3787.38,24.947]
["binance-futures","ETHUSDT",1733443192104,10.35,3787.39,3787.38,24.947]
["binance-futures","ETHUSDT",1733443192158,12.697,3787.39,3787.38,24.905]
["binance-futures","ETHUSDT",1733443192210,12.852,3787.39,3787.38,25.269]
["binance-futures","ETHUSDT",1733443192260,6.386,3787.39,3787.38,25.366]
["binance-futures","ETHUSDT",1733443192309,10.549,3787.39,3787.38,25.363]
["binance-futures","ETHUSDT",1733443192364,1.48,3787.39,3787.38,25.434]
["binance-futures","ETHUSDT",1733443192419,8.864,3787.39,3787.38,26.145]
["binance-futures","ETHUSDT",1733443192468,7.461,3787.39,3787.38,26.145]
["binance-futures","ETHUSDT",1733443192523,15.053,3787.39,3787.38,26.145]
["binance-futures","ETHUSDT",1733443192562,15.053,3787.39,3787.38,26.514]
["binance-futures","ETHUSDT",1733443192610,20.168,3787.39,3787.38,26.514]
["binance-futures","ETHUSDT",1733443192684,20.174,3787.39,3787.38,26.506]
["binance-futures","ETHUSDT",1733443192731,23.661,3787.39,3787.38,25.66]
["binance-futures","ETHUSDT",1733443192787,21.661,3787.39,3787.38,25.438]
["binance-futures","ETHUSDT",1733443192836,19.935,3787.39,3787.38,25.444]
["binance-futures","ETHUSDT",1733443192892,20.098,3787.39,3787.38,25.444]
["binance-futures","ETHUSDT",1733443192997,20.61,3787.39,3787.38,25.444]
["binance-futures","ETHUSDT",1733443193048,21.38,3787.39,3787.38,23.442]
["binance-futures","ETHUSDT",1733443193103,21.38,3787.39,3787.38,23.439]
["binance-futures","ETHUSDT",1733443193138,33.042,3787.39,3787.38,22.339]
["binance-futures","ETHUSDT",1733443193204,32.972,3787.39,3787.38,22.304]
["binance-futures","ETHUSDT",1733443193257,32.972,3787.39,3787.38,22.449]
["binance-futures","ETHUSDT",1733443193312,32.972,3787.39,3787.38,22.43]
["binance-futures","ETHUSDT",1733443193359,32.972,3787.39,3787.38,22.362]
["binance-futures","ETHUSDT",1733443193418,33.079,3787.39,3787.38,21.63]
["binance-futures","ETHUSDT",1733443193470,22.334,3787.39,3787.38,23.11]
["binance-futures","ETHUSDT",1733443193523,22.372,3787.39,3787.38,23.11]
["binance-futures","ETHUSDT",1733443193572,21.396,3787.39,3787.38,23.136]
["binance-futures","ETHUSDT",1733443193622,21.372,3787.39,3787.38,22.608]
["binance-futures","ETHUSDT",1733443193668,21.378,3787.39,3787.38,22.608]
["binance-futures","ETHUSDT",1733443193741,21.424,3787.39,3787.38,21.128]
["binance-futures","ETHUSDT",1733443193845,44.177,3787.02,3787.01,0.709]
["binance-futures","ETHUSDT",1733443193896,46.161,3787.02,3787.01,19.484]
["binance-futures","ETHUSDT",1733443193947,46.316,3787.02,3787.01,0.703]
["binance-futures","ETHUSDT",1733443193999,55.664,3786.89,3786.88,0.416]
["binance-futures","ETHUSDT",1733443194048,53.26,3786.89,3786.88,0.416]
["binance-futures","ETHUSDT",1733443194102,7.438,3786.51,3786.5,0.011]
["binance-futures","ETHUSDT",1733443194153,6.979,3786.51,3786.5,84.585]
["binance-futures","ETHUSDT",1733443194203,5.218,3786.51,3786.5,84.151]
["binance-futures","ETHUSDT",1733443194253,5.28,3786.51,3786.5,85.171]
["binance-futures","ETHUSDT",1733443194306,5.28,3786.51,3786.5,85.187]
["binance-futures","ETHUSDT",1733443194357,5.28,3786.51,3786.5,85.281]
["binance-futures","ETHUSDT",1733443194461,5.399,3786.51,3786.5,85.345]
["binance-futures","ETHUSDT",1733443194512,5.399,3786.51,3786.5,85.394]
["binance-futures","ETHUSDT",1733443194565,5.773,3786.51,3786.5,84.64]
["binance-futures","ETHUSDT",1733443194617,20.868,3786.51,3786.5,66.733]
["binance-futures","ETHUSDT",1733443194668,20.876,3786.51,3786.5,66.742]
["binance-futures","ETHUSDT",1733443194767,16.709,3786.51,3786.5,60.076]
["binance-futures","ETHUSDT",1733443194821,20.197,3786.51,3786.5,60.057]
["binance-futures","ETHUSDT",1733443195031,20.197,3786.51,3786.5,59.551]
["binance-futures","ETHUSDT",1733443195081,20.436,3786.51,3786.5,59.583]
["binance-futures","ETHUSDT",1733443195124,20.472,3786.51,3786.5,59.584]
["binance-futures","ETHUSDT",1733443195171,21.612,3786.51,3786.5,59.501]
["binance-futures","ETHUSDT",1733443195232,21.612,3786.51,3786.5,59.783]
["binance-futures","ETHUSDT",1733443195298,6.075,3786.51,3786.5,59.751]
["binance-futures","ETHUSDT",1733443195349,6.075,3786.51,3786.5,59.783]
["binance-futures","ETHUSDT",1733443195395,6.156,3786.51,3786.5,60.723]
["binance-futures","ETHUSDT",1733443195451,6.155,3786.51,3786.5,60.881]
["binance-futures","ETHUSDT",1733443195505,5.925,3786.51,3786.5,60.881]
["binance-futures","ETHUSDT",1733443195555,5.906,3786.51,3786.5,60.881]
["binance-futures","ETHUSDT",1733443195663,5.904,3786.51,3786.5,60.721]
["binance-futures","ETHUSDT",1733443195705,5.62,3786.51,3786.5,60.721]
["binance-futures","ETHUSDT",1733443195818,8.345,3786.51,3786.5,59.745]
["binance-futures","ETHUSDT",1733443195868,5.62,3786.51,3786.5,59.745]
["binance-futures","ETHUSDT",1733443195922,5.62,3786.51,3786.5,60.721]
["binance-futures","ETHUSDT",1733443195973,5.62,3786.51,3786.5,59.745]
["binance-futures","ETHUSDT",1733443196078,5.319,3786.51,3786.5,60.678]
["binance-futures","ETHUSDT",1733443196130,5.414,3786.51,3786.5,60.539]
["binance-futures","ETHUSDT",1733443196185,5.457,3786.51,3786.5,60.539]
["binance-futures","ETHUSDT",1733443196236,1.342,3786.87,3786.86,25.162]
["binance-futures","ETHUSDT",1733443196285,8.722,3786.87,3786.86,103.572]
["binance-futures","ETHUSDT",1733443196335,13.285,3786.87,3786.86,95.324]
["binance-futures","ETHUSDT",1733443196387,13.285,3786.87,3786.86,95.457]
["binance-futures","ETHUSDT",1733443196440,5.094,3786.87,3786.86,95.537]
["binance-futures","ETHUSDT",1733443196494,6.07,3786.87,3786.86,95.563]
["binance-futures","ETHUSDT",1733443196544,5.779,3786.87,3786.86,95.563]
["binance-futures","ETHUSDT",1733443196604,8.984,3786.87,3786.86,85.803]
["binance-futures","ETHUSDT",1733443196651,2.353,3786.87,3786.86,85.763]
["binance-futures","ETHUSDT",1733443196708,12.792,3787.26,3787.25,92.855]
["binance-futures","ETHUSDT",1733443196759,0.012,3787.4,3787.38,70.639]
["binance-futures","ETHUSDT",1733443196809,7.6,3787.39,3787.38,92.762]
["binance-futures","ETHUSDT",1733443196861,7.608,3787.39,3787.38,92.903]
["binance-futures","ETHUSDT",1733443196912,7.608,3787.39,3787.38,92.932]
["binance-futures","ETHUSDT",1733443196962,7.288,3787.39,3787.38,93.116]
["binance-futures","ETHUSDT",1733443197011,7.288,3787.39,3787.38,103.665]
["binance-futures","ETHUSDT",1733443197067,0.408,3787.64,3787.63,76.731]
["binance-futures","ETHUSDT",1733443197118,0.408,3787.64,3787.63,77.949]
["binance-futures","ETHUSDT",1733443197169,0.754,3787.64,3787.63,77.957]
["binance-futures","ETHUSDT",1733443197220,0.764,3787.64,3787.63,74.858]
["binance-futures","ETHUSDT",1733443197271,0.764,3787.64,3787.63,75.03]
["binance-futures","ETHUSDT",1733443197322,0.827,3787.64,3787.63,75.03]
["binance-futures","ETHUSDT",1733443197374,0.827,3787.64,3787.63,75.675]
["binance-futures","ETHUSDT",1733443197425,3.594,3787.64,3787.63,75.675]
["binance-futures","ETHUSDT",1733443197477,7.67,3787.64,3787.63,75.792]
["binance-futures","ETHUSDT",1733443197527,7.496,3787.64,3787.63,75.871]
["binance-futures","ETHUSDT",1733443197578,13.551,3787.64,3787.63,66.684]
["binance-futures","ETHUSDT",1733443197629,11.501,3787.64,3787.63,66.684]
["binance-futures","ETHUSDT",1733443197677,8.776,3787.64,3787.63,66.684]
["binance-futures","ETHUSDT",1733443197779,11.501,3787.64,3787.63,66.684]
["binance-futures","ETHUSDT",1733443197831,8.776,3787.64,3787.63,66.736]
["binance-futures","ETHUSDT",1733443197885,11.501,3787.64,3787.63,66.736]
["binance-futures","ETHUSDT",1733443197939,8.776,3787.64,3787.63,66.736]
["binance-futures","ETHUSDT",1733443198048,14.692,3787.64,3787.63,48.533]
["binance-futures","ETHUSDT",1733443198103,14.692,3787.64,3787.63,48.539]
["binance-futures","ETHUSDT",1733443198154,14.809,3787.64,3787.63,39.301]
["binance-futures","ETHUSDT",1733443198204,3.65,3787.64,3787.63,38.376]
["binance-futures","ETHUSDT",1733443198261,0.284,3787.64,3787.63,38.37]
["binance-futures","ETHUSDT",1733443198305,0.284,3787.64,3787.63,38.382]
["binance-futures","ETHUSDT",1733443198367,0.354,3787.64,3787.63,38.382]
["binance-futures","ETHUSDT",1733443198468,0.373,3787.64,3787.63,38.395]
["binance-futures","ETHUSDT",1733443198523,0.38,3787.64,3787.63,38.395]
["binance-futures","ETHUSDT",1733443198622,10.685,3787.64,3787.63,38.395]
["binance-futures","ETHUSDT",1733443198671,10.738,3787.64,3787.63,38.405]
["binance-futures","ETHUSDT",1733443198721,1.456,3787.64,3787.63,39.381]
["binance-futures","ETHUSDT",1733443198787,1.464,3787.64,3787.63,39.381]
["binance-futures","ETHUSDT",1733443198996,62.095,3787.64,3787.63,4.572]
["binance-futures","ETHUSDT",1733443199048,62.335,3787.64,3787.63,13.595]
["binance-futures","ETHUSDT",1733443199099,11.152,3787.63,3787.62,3.357]
["binance-futures","ETHUSDT",1733443199151,16.38,3787.64,3787.63,11.124]
["binance-futures","ETHUSDT",1733443199201,13.494,3787.64,3787.63,29.848]
["binance-futures","ETHUSDT",1733443199252,42.93,3787.64,3787.63,6.043]
["binance-futures","ETHUSDT",1733443199303,59.154,3787.41,3787.4,7.011]
["binance-futures","ETHUSDT",1733443199352,47.287,3787.41,3787.4,20.212]
["binance-futures","ETHUSDT",1733443199404,36.885,3787.41,3787.4,25.524]
["binance-futures","ETHUSDT",1733443199457,26.291,3787.31,3787.3,32.911]
["binance-futures","ETHUSDT",1733443199508,29.577,3787.31,3787.3,23.069]
["binance-futures","ETHUSDT",1733443199557,26.229,3787.31,3787.3,22.028]
["binance-futures","ETHUSDT",1733443199610,26.229,3787.31,3787.3,22.061]
["binance-futures","ETHUSDT",1733443199662,29.142,3787.31,3787.3,21.982]
["binance-futures","ETHUSDT",1733443199711,29.148,3787.31,3787.3,21.988]
["binance-futures","ETHUSDT",1733443199760,29.37,3787.31,3787.3,21.988]
["binance-futures","ETHUSDT",1733443199818,29.37,3787.31,3787.3,22.04]
["binance-futures","ETHUSDT",1733443199920,25.437,3787.31,3787.3,22.04]
["binance-futures","ETHUSDT",1733443199973,25.437,3787.31,3787.3,22.634]