{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1458645,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":146,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1733270400007,24.671,3616.83,3616.82,77.817]
["binance-futures","ETHUSDT",1733270400035,24.671,3616.83,3616.82,97.225]
["binance-futures","ETHUSDT",1733270405504,24.657,3616.83,3616.82,91.997]
["binance-futures","ETHUSDT",1733270405535,24.373,3616.83,3616.82,81.464]
["binance-futures","ETHUSDT",1733270405562,24.255,3616.83,3616.82,81.161]
["binance-futures","ETHUSDT",1733270405586,24.14,3616.83,3616.82,88.764]
["binance-futures","ETHUSDT",1733270405614,0.533,3617.56,3616.82,67.329]
["binance-futures","ETHUSDT",1733270405644,1.324,3617.4,3616.82,47.912]
["binance-futures","ETHUSDT",1733270405677,0.869,3617.4,3616.82,47.202]
["binance-futures","ETHUSDT",1733270405706,0.01,3616.83,3616.82,51.839]
["binance-futures","ETHUSDT",1733270405738,0.145,3617.69,3616.82,52.486]
["binance-futures","ETHUSDT",1733270405770,3.502,3617.66,3617.19,4.373]
["binance-futures","ETHUSDT",1733270405794,1.531,3617.66,3617.19,3.757]
["binance-futures","ETHUSDT",1733270405818,18.938,3617.79,3617.19,3.707]
["binance-futures","ETHUSDT",1733270405842,18.402,3617.79,3617.19,3.607]
["binance-futures","ETHUSDT",1733270405867,16.759,3617.79,3617.19,3.607]
["binance-futures","ETHUSDT",1733270405889,1.958,3616.91,3616.84,1.081]
["binance-futures","ETHUSDT",1733270405914,1.176,3618.36,3616.84,1.081]
["binance-futures","ETHUSDT",1733270405937,1.182,3618.36,3616.92,5.529]
["binance-futures","ETHUSDT",1733270405967,0.691,3618.4,3618.25,4.7]
["binance-futures","ETHUSDT",1733270405997,0.712,3618.48,3618.0,1.103]
["binance-futures","ETHUSDT",1733270406020,0.421,3618.48,3618.0,1.182]
["binance-futures","ETHUSDT",1733270406053,4.07,3618.3,3618.0,70.2]
["binance-futures","ETHUSDT",1733270406087,0.006,3618.31,3618.0,70.2]
["binance-futures","ETHUSDT",1733270406128,0.045,3618.03,3618.0,59.85]
["binance-futures","ETHUSDT",1733270406167,0.039,3618.03,3618.0,59.252]
["binance-futures","ETHUSDT",1733270406202,0.011,3618.02,3618.0,59.252]
["binance-futures","ETHUSDT",1733270406238,0.045,3618.03,3618.0,59.258]
["binance-futures","ETHUSDT",1733270406325,16.678,3618.17,3618.15,5.547]
["binance-futures","ETHUSDT",1733270406402,15.844,3618.17,3618.15,5.529]
["binance-futures","ETHUSDT",1733270406529,8.991,3618.01,3617.64,0.029]
["binance-futures","ETHUSDT",1733270406560,9.331,3618.01,3618.0,25.302]
["binance-futures","ETHUSDT",1733270406624,12.434,3618.01,3618.0,2.508]
["binance-futures","ETHUSDT",1733270406721,18.936,3618.01,3618.0,2.62]
["binance-futures","ETHUSDT",1733270406809,18.942,3618.01,3618.0,3.009]
["binance-futures","ETHUSDT",1733270406899,18.887,3618.01,3618.0,3.021]
["binance-futures","ETHUSDT",1733270406968,18.887,3618.01,3618.0,3.071]
["binance-futures","ETHUSDT",1733270407052,13.013,3618.01,3618.0,0.091]
["binance-futures","ETHUSDT",1733270407107,13.019,3618.01,3618.0,0.091]
["binance-futures","ETHUSDT",1733270407206,6.11,3617.94,3617.93,0.332]
["binance-futures","ETHUSDT",1733270407268,6.11,3617.94,3617.93,0.254]
["binance-futures","ETHUSDT",1733270407411,5.953,3617.94,3617.89,4.155]
["binance-futures","ETHUSDT",1733270407478,10.669,3617.91,3617.9,0.035]
["binance-futures","ETHUSDT",1733270407524,10.479,3617.91,3617.9,0.047]
["binance-futures","ETHUSDT",1733270407618,1.882,3617.91,3617.9,0.035]
["binance-futures","ETHUSDT",1733270407728,26.145,3617.91,3617.9,0.041]
["binance-futures","ETHUSDT",1733270407852,24.402,3617.91,3617.89,4.11]
["binance-futures","ETHUSDT",1733270407977,31.327,3617.9,3617.89,6.403]
["binance-futures","ETHUSDT",1733270408110,70.251,3617.9,3617.89,6.211]
["binance-futures","ETHUSDT",1733270408196,68.756,3617.9,3617.89,6.229]
["binance-futures","ETHUSDT",1733270408263,85.153,3617.9,3617.89,6.473]
["binance-futures","ETHUSDT",1733270408352,80.518,3617.9,3617.89,1.35]
["binance-futures","ETHUSDT",1733270408450,89.343,3617.78,3617.77,2.923]
["binance-futures","ETHUSDT",1733270408527,92.873,3617.78,3617.77,0.372]
["binance-futures","ETHUSDT",1733270408600,117.052,3617.78,3617.77,26.042]
["binance-futures","ETHUSDT",1733270408703,102.93,3617.78,3617.77,39.982]
["binance-futures","ETHUSDT",1733270408722,102.936,3617.78,3617.77,43.027]
["binance-futures","ETHUSDT",1733270408798,92.081,3617.78,3617.77,46.358]
["binance-futures","ETHUSDT",1733270408905,74.305,3617.78,3617.77,48.944]
["binance-futures","ETHUSDT",1733270408929,64.265,3617.78,3617.77,49.22]
["binance-futures","ETHUSDT",1733270409009,64.641,3617.78,3617.77,49.214]
["binance-futures","ETHUSDT",1733270409111,64.962,3617.78,3617.77,42.96]
["binance-futures","ETHUSDT",1733270409180,64.449,3617.78,3617.77,43.858]
["binance-futures","ETHUSDT",1733270409233,64.888,3617.78,3617.77,46.204]
["binance-futures","ETHUSDT",1733270409286,65.941,3617.78,3617.77,46.405]
["binance-futures","ETHUSDT",1733270409339,65.542,3617.78,3617.77,46.134]
["binance-futures","ETHUSDT",1733270409391,65.542,3617.78,3617.77,52.118]
["binance-futures","ETHUSDT",1733270409432,60.257,3617.78,3617.77,53.124]
["binance-futures","ETHUSDT",1733270409493,61.162,3617.78,3617.77,53.972]
["binance-futures","ETHUSDT",1733270409541,61.249,3617.78,3617.77,54.232]
["binance-futures","ETHUSDT",1733270409596,61.441,3617.78,3617.77,52.507]
["binance-futures","ETHUSDT",1733270409649,60.728,3617.78,3617.77,65.845]
["binance-futures","ETHUSDT",1733270409700,61.396,3617.78,3617.77,69.985]
["binance-futures","ETHUSDT",1733270409748,61.279,3617.78,3617.77,69.985]
["binance-futures","ETHUSDT",1733270409805,61.272,3617.78,3617.77,71.201]
["binance-futures","ETHUSDT",1733270409856,61.258,3617.78,3617.77,57.414]
["binance-futures","ETHUSDT",1733270409907,61.265,3617.78,3617.77,52.008]
["binance-futures","ETHUSDT",1733270409958,54.11,3617.78,3617.77,50.976]
["binance-futures","ETHUSDT",1733270410007,54.11,3617.78,3617.77,47.67]
["binance-futures","ETHUSDT",1733270410059,51.062,3617.78,3617.77,46.857]
["binance-futures","ETHUSDT",1733270410109,51.062,3617.78,3617.77,49.904]
["binance-futures","ETHUSDT",1733270410163,27.062,3617.78,3617.77,60.452]
["binance-futures","ETHUSDT",1733270410213,26.721,3617.78,3617.77,60.452]
["binance-futures","ETHUSDT",1733270410267,27.179,3617.78,3617.77,58.587]
["binance-futures","ETHUSDT",1733270410315,27.206,3617.78,3617.77,59.338]
["binance-futures","ETHUSDT",1733270410369,26.666,3617.78,3617.77,47.712]
["binance-futures","ETHUSDT",1733270410420,26.666,3617.78,3617.77,47.152]
["binance-futures","ETHUSDT",1733270410473,26.515,3617.78,3617.77,58.015]
["binance-futures","ETHUSDT",1733270410523,26.515,3617.78,3617.77,64.301]
["binance-futures","ETHUSDT",1733270410577,26.515,3617.78,3617.77,69.236]
["binance-futures","ETHUSDT",1733270410631,26.506,3617.78,3617.77,70.169]
["binance-futures","ETHUSDT",1733270410682,26.822,3617.78,3617.77,70.169]
["binance-futures","ETHUSDT",1733270410734,26.808,3617.78,3617.77,69.935]
["binance-futures","ETHUSDT",1733270410786,26.722,3617.78,3617.77,69.941]
["binance-futures","ETHUSDT",1733270410837,26.716,3617.78,3617.77,69.935]
["binance-futures","ETHUSDT",1733270410889,21.882,3617.78,3617.77,68.726]
["binance-futures","ETHUSDT",1733270410996,28.812,3617.78,3617.77,71.221]
["binance-futures","ETHUSDT",1733270411048,79.874,3617.78,3617.77,22.815]
["binance-futures","ETHUSDT",1733270411150,120.422,3617.21,3617.2,0.29]
["binance-futures","ETHUSDT",1733270411201,70.634,3617.21,3617.2,39.73]
["binance-futures","ETHUSDT",1733270411252,0.082,3617.39,3617.38,31.869]
["binance-futures","ETHUSDT",1733270411303,24.467,3617.39,3617.38,65.106]
["binance-futures","ETHUSDT",1733270411353,13.139,3617.39,3617.38,66.303]
["binance-futures","ETHUSDT",1733270411406,1.715,3617.39,3617.38,66.312]
["binance-futures","ETHUSDT",1733270411457,2.86,3617.39,3617.38,66.318]
["binance-futures","ETHUSDT",1733270411561,2.706,3617.39,3617.38,77.834]
["binance-futures","ETHUSDT",1733270411617,20.428,3617.54,3617.53,96.812]
["binance-futures","ETHUSDT",1733270411719,18.633,3617.54,3617.53,96.821]
["binance-futures","ETHUSDT",1733270411773,18.697,3617.54,3617.53,96.821]
["binance-futures","ETHUSDT",1733270411822,18.697,3617.54,3617.53,96.892]
["binance-futures","ETHUSDT",1733270411870,18.752,3617.54,3617.53,96.892]
["binance-futures","ETHUSDT",1733270412033,18.752,3617.54,3617.53,96.902]
["binance-futures","ETHUSDT",1733270412144,18.791,3617.54,3617.53,96.908]
["binance-futures","ETHUSDT",1733270412198,0.16,3617.54,3617.53,97.008]
["binance-futures","ETHUSDT",1733270412250,14.538,3617.68,3617.67,105.971]
["binance-futures","ETHUSDT",1733270412300,1.564,3617.68,3617.67,106.121]
["binance-futures","ETHUSDT",1733270412353,0.034,3617.82,3617.81,14.488]
["binance-futures","ETHUSDT",1733270412404,5.454,3618.07,3618.06,7.17]
["binance-futures","ETHUSDT",1733270412455,6.874,3618.16,3618.15,23.796]
["binance-futures","ETHUSDT",1733270412506,0.27,3618.24,3618.23,48.443]
["binance-futures","ETHUSDT",1733270412556,0.27,3618.24,3618.23,123.598]
["binance-futures","ETHUSDT",1733270412606,0.276,3618.24,3618.23,136.916]
["binance-futures","ETHUSDT",1733270412659,4.662,3618.24,3618.23,116.334]
["binance-futures","ETHUSDT",1733270412709,4.727,3618.24,3618.23,109.524]
["binance-futures","ETHUSDT",1733270412760,0.341,3618.24,3618.23,108.03]
["binance-futures","ETHUSDT",1733270412813,0.341,3618.24,3618.23,108.061]
["binance-futures","ETHUSDT",1733270412862,0.35,3618.24,3618.23,108.061]
["binance-futures","ETHUSDT",1733270412916,0.46,3618.24,3618.23,108.061]
["binance-futures","ETHUSDT",1733270413015,0.46,3618.24,3618.23,108.102]
["binance-futures","ETHUSDT",1733270413070,9.157,3618.44,3618.43,97.835]
["binance-futures","ETHUSDT",1733270413121,17.214,3618.45,3618.44,88.369]
["binance-futures","ETHUSDT",1733270413173,4.1,3618.45,3618.44,100.084]
["binance-futures","ETHUSDT",1733270413224,4.881,3618.58,3618.57,66.253]
["binance-futures","ETHUSDT",1733270413274,12.027,3618.58,3618.57,77.037]
["binance-futures","ETHUSDT",1733270413322,12.169,3618.58,3618.57,77.164]
["binance-futures","ETHUSDT",1733270413375,21.269,3618.58,3618.57,76.84]
["binance-futures","ETHUSDT",1733270413430,21.108,3618.58,3618.57,76.84]
["binance-futures","ETHUSDT",1733270413482,21.154,3618.58,3618.57,76.855]
["binance-futures","ETHUSDT",1733270413532,28.592,3618.58,3618.57,69.095]
["binance-futures","ETHUSDT",1733270413690,9.697,3618.58,3618.57,69.095]
["binance-futures","ETHUSDT",1733270413741,0.499,3618.58,3618.57,69.604]
["binance-futures","ETHUSDT",1733270413791,10.08,3618.87,3618.86,125.578]
["binance-futures","ETHUSDT",1733270413843,25.233,3618.87,3618.86,121.038]
["binance-futures","ETHUSDT",1733270413889,17.598,3618.87,3618.86,121.145]
["binance-futures","ETHUSDT",1733270413944,0.461,3618.87,3618.86,121.662]
["binance-futures","ETHUSDT",1733270413991,0.471,3618.87,3618.86,121.683]
["binance-futures","ETHUSDT",1733270414050,0.846,3618.98,3618.97,143.418]
["binance-futures","ETHUSDT",1733270414100,0.84,3618.98,3618.97,139.85]
["binance-futures","ETHUSDT",1733270414152,7.982,3619.0,3618.99,106.511]
["binance-futures","ETHUSDT",1733270414203,25.393,3619.21,3619.2,119.457]
["binance-futures","ETHUSDT",1733270414254,9.64,3619.21,3619.2,113.495]
["binance-futures","ETHUSDT",1733270414304,6.868,3619.24,3619.23,132.875]
["binance-futures","ETHUSDT",1733270414357,11.648,3619.37,3619.36,119.335]
["binance-futures","ETHUSDT",1733270414408,0.311,3619.37,3619.36,119.776]
["binance-futures","ETHUSDT",1733270414459,10.485,3619.39,3619.38,146.602]
["binance-futures","ETHUSDT",1733270414509,7.641,3619.39,3619.38,146.686]
["binance-futures","ETHUSDT",1733270414561,7.641,3619.39,3619.38,146.368]
["binance-futures","ETHUSDT",1733270414613,7.651,3619.39,3619.38,146.368]
["binance-futures","ETHUSDT",1733270414665,3.102,3619.44,3619.43,77.285]
["binance-futures","ETHUSDT",1733270414716,11.495,3619.44,3619.43,88.838]
["binance-futures","ETHUSDT",1733270414767,8.539,3619.44,3619.43,89.193]
["binance-futures","ETHUSDT",1733270414870,8.549,3619.44,3619.43,84.14]
["binance-futures","ETHUSDT",1733270414916,24.142,3619.44,3619.43,81.044]
["binance-futures","ETHUSDT",1733270414966,24.142,3619.44,3619.43,81.175]
["binance-futures","ETHUSDT",1733270415024,21.683,3619.44,3619.43,81.322]
["binance-futures","ETHUSDT",1733270415075,21.738,3619.44,3619.43,81.322]
["binance-futures","ETHUSDT",1733270415131,21.754,3619.44,3619.43,81.142]
["binance-futures","ETHUSDT",1733270415182,24.812,3619.44,3619.43,81.317]
["binance-futures","ETHUSDT",1733270415235,7.052,3619.44,3619.43,81.647]
["binance-futures","ETHUSDT",1733270415286,13.994,3619.44,3619.43,81.31]
["binance-futures","ETHUSDT",1733270415338,15.777,3619.44,3619.43,80.959]
["binance-futures","ETHUSDT",1733270415393,26.757,3619.44,3619.43,70.386]
["binance-futures","ETHUSDT",1733270415440,26.749,3619.44,3619.43,70.052]
["binance-futures","ETHUSDT",1733270415500,23.679,3619.44,3619.43,70.011]
["binance-futures","ETHUSDT",1733270415540,21.221,3619.44,3619.43,70.106]
["binance-futures","ETHUSDT",1733270415601,15.816,3619.44,3619.43,70.106]
["binance-futures","ETHUSDT",1733270415642,15.816,3619.44,3619.43,70.43]
["binance-futures","ETHUSDT",1733270415708,7.085,3619.44,3619.43,70.899]
["binance-futures","ETHUSDT",1733270415760,15.801,3619.44,3619.43,70.909]
["binance-futures","ETHUSDT",1733270415811,15.813,3619.44,3619.43,70.909]
["binance-futures","ETHUSDT",1733270415861,15.668,3619.44,3619.43,70.919]
["binance-futures","ETHUSDT",1733270415916,3.966,3619.44,3619.43,71.243]
["binance-futures","ETHUSDT",1733270415963,0.24,3619.44,3619.43,75.728]
["binance-futures","ETHUSDT",1733270416019,162.03,3619.53,3619.52,121.731]
["binance-futures","ETHUSDT",1733270416068,162.03,3619.53,3619.52,119.919]
["binance-futures","ETHUSDT",1733270416121,162.03,3619.53,3619.52,120.254]
["binance-futures","ETHUSDT",1733270416169,162.059,3619.53,3619.52,121.501]
["binance-futures","ETHUSDT",1733270416223,160.913,3619.53,3619.52,122.03]
["binance-futures","ETHUSDT",1733270416326,160.886,3619.53,3619.52,108.97]
["binance-futures","ETHUSDT",1733270416379,160.886,3619.53,3619.52,109.137]
["binance-futures","ETHUSDT",1733270416433,170.407,3619.53,3619.52,17.566]
["binance-futures","ETHUSDT",1733270416485,170.407,3619.53,3619.52,3.081]
["binance-futures","ETHUSDT",1733270416537,170.476,3619.53,3619.52,18.935]
["binance-futures","ETHUSDT",1733270416585,170.476,3619.53,3619.52,12.068]
["binance-futures","ETHUSDT",1733270416643,170.476,3619.53,3619.52,3.561]
["binance-futures","ETHUSDT",1733270416698,170.476,3619.53,3619.52,3.557]
["binance-futures","ETHUSDT",1733270416751,170.989,3619.53,3619.52,6.501]
["binance-futures","ETHUSDT",1733270416803,171.044,3619.53,3619.52,3.449]
["binance-futures","ETHUSDT",1733270416852,171.044,3619.53,3619.52,4.794]
["binance-futures","ETHUSDT",1733270417010,171.07,3619.53,3619.52,5.285]
["binance-futures","ETHUSDT",1733270417115,171.107,3619.53,3619.52,5.192]
["binance-futures","ETHUSDT",1733270417167,171.287,3619.53,3619.52,3.932]
["binance-futures","ETHUSDT",1733270417215,171.332,3619.53,3619.52,5.258]
["binance-futures","ETHUSDT",1733270417321,167.094,3619.38,3619.37,4.466]
["binance-futures","ETHUSDT",1733270417371,163.404,3619.38,3619.37,13.058]
["binance-futures","ETHUSDT",1733270417419,163.43,3619.38,3619.37,24.084]
["binance-futures","ETHUSDT",1733270417476,163.43,3619.38,3619.37,8.684]
["binance-futures","ETHUSDT",1733270417577,138.946,3619.21,3619.2,21.881]
["binance-futures","ETHUSDT",1733270417629,120.225,3619.21,3619.2,16.8]
["binance-futures","ETHUSDT",1733270417678,120.233,3619.21,3619.2,9.868]
["binance-futures","ETHUSDT",1733270417731,120.895,3619.21,3619.2,1.409]
["binance-futures","ETHUSDT",1733270417833,140.231,3619.04,3619.03,9.87]
["binance-futures","ETHUSDT",1733270417882,140.24,3619.04,3619.03,9.87]
["binance-futures","ETHUSDT",1733270417925,120.06,3619.04,3619.03,18.386]
["binance-futures","ETHUSDT",1733270417986,113.1,3619.04,3619.03,18.729]
["binance-futures","ETHUSDT",1733270418040,102.363,3619.04,3619.03,20.524]
["binance-futures","ETHUSDT",1733270418142,76.621,3619.04,3619.03,29.201]
["binance-futures","ETHUSDT",1733270418194,76.619,3619.04,3619.03,34.755]
["binance-futures","ETHUSDT",1733270418247,76.646,3619.04,3619.03,34.755]
["binance-futures","ETHUSDT",1733270418294,74.045,3619.04,3619.03,35.259]
["binance-futures","ETHUSDT",1733270418352,5.631,3619.04,3619.03,49.871]
["binance-futures","ETHUSDT",1733270418403,0.839,3619.04,3619.03,49.33]
["binance-futures","ETHUSDT",1733270418452,0.848,3619.04,3619.03,49.33]
["binance-futures","ETHUSDT",1733270418507,10.42,3619.04,3619.03,45.482]
["binance-futures","ETHUSDT",1733270418557,10.274,3619.04,3619.03,46.586]
["binance-futures","ETHUSDT",1733270418610,9.985,3619.04,3619.03,45.522]
["binance-futures","ETHUSDT",1733270418659,9.878,3619.04,3619.03,46.62]
["binance-futures","ETHUSDT",1733270418712,9.827,3619.04,3619.03,51.62]
["binance-futures","ETHUSDT",1733270418754,0.191,3619.04,3619.03,51.718]
["binance-futures","ETHUSDT",1733270418816,5.306,3619.2,3619.19,84.91]
["binance-futures","ETHUSDT",1733270418866,41.66,3619.2,3619.19,19.461]
["binance-futures","ETHUSDT",1733270418919,49.376,3619.2,3619.19,17.326]
["binance-futures","ETHUSDT",1733270418966,49.452,3619.2,3619.19,15.785]
["binance-futures","ETHUSDT",1733270419022,49.543,3619.2,3619.19,15.785]
["binance-futures","ETHUSDT",1733270419127,37.674,3619.2,3619.19,34.43]
["binance-futures","ETHUSDT",1733270419179,39.597,3619.2,3619.19,42.996]
["binance-futures","ETHUSDT",1733270419231,39.811,3619.2,3619.19,42.996]
["binance-futures","ETHUSDT",1733270419280,39.728,3619.2,3619.19,42.996]
["binance-futures","ETHUSDT",1733270419340,39.791,3619.2,3619.19,43.546]
["binance-futures","ETHUSDT",1733270419442,39.771,3619.2,3619.19,43.546]
["binance-futures","ETHUSDT",1733270419496,38.573,3619.2,3619.19,43.546]
["binance-futures","ETHUSDT",1733270419548,37.084,3619.2,3619.19,41.228]
["binance-futures","ETHUSDT",1733270419604,37.133,3619.2,3619.19,41.228]
["binance-futures","ETHUSDT",1733270419710,28.383,3619.2,3619.19,41.228]
["binance-futures","ETHUSDT",1733270419759,29.846,3619.2,3619.19,41.228]
["binance-futures","ETHUSDT",1733270419812,29.747,3619.2,3619.19,41.228]
["binance-futures","ETHUSDT",1733270419865,29.639,3619.2,3619.19,41.228]
["binance-futures","ETHUSDT",1733270419922,29.59,3619.2,3619.19,41.228]
["binance-futures","ETHUSDT",1733270420083,16.372,3619.2,3619.19,43.926]
["binance-futures","ETHUSDT",1733270420134,6.264,3619.2,3619.19,43.926]
["binance-futures","ETHUSDT",1733270420185,0.01,3619.5,3619.43,5.526]
["binance-futures","ETHUSDT",1733270420237,0.006,3619.49,3619.48,63.862]
["binance-futures","ETHUSDT",1733270420288,159.559,3619.53,3619.52,53.113]
["binance-futures","ETHUSDT",1733270420339,159.553,3619.53,3619.52,138.777]
["binance-futures","ETHUSDT",1733270420389,159.641,3619.53,3619.52,115.329]
["binance-futures","ETHUSDT",1733270420442,159.66,3619.53,3619.52,104.422]
["binance-futures","ETHUSDT",1733270420493,158.983,3619.53,3619.52,88.352]
["binance-futures","ETHUSDT",1733270420544,158.983,3619.53,3619.52,82.827]
["binance-futures","ETHUSDT",1733270420593,158.983,3619.53,3619.52,82.818]
["binance-futures","ETHUSDT",1733270420647,158.983,3619.53,3619.52,81.458]
["binance-futures","ETHUSDT",1733270420700,158.983,3619.53,3619.52,77.962]
["binance-futures","ETHUSDT",1733270420748,164.311,3619.53,3619.52,78.491]
["binance-futures","ETHUSDT",1733270420805,164.371,3619.53,3619.52,78.595]
["binance-futures","ETHUSDT",1733270420845,164.371,3619.53,3619.52,78.919]
["binance-futures","ETHUSDT",1733270420905,164.371,3619.53,3619.52,79.158]
["binance-futures","ETHUSDT",1733270421007,164.234,3619.53,3619.52,78.593]
["binance-futures","ETHUSDT",1733270421117,164.234,3619.53,3619.52,78.545]
["binance-futures","ETHUSDT",1733270421165,164.183,3619.53,3619.52,78.585]
["binance-futures","ETHUSDT",1733270421219,163.244,3619.53,3619.52,79.111]
["binance-futures","ETHUSDT",1733270421323,163.416,3619.53,3619.52,79.111]
["binance-futures","ETHUSDT",1733270421377,163.439,3619.53,3619.52,79.072]
["binance-futures","ETHUSDT",1733270421431,163.487,3619.53,3619.52,78.647]
["binance-futures","ETHUSDT",1733270421472,163.497,3619.53,3619.52,80.319]
["binance-futures","ETHUSDT",1733270421533,163.502,3619.53,3619.52,80.319]
["binance-futures","ETHUSDT",1733270421583,163.508,3619.53,3619.52,78.257]
["binance-futures","ETHUSDT",1733270421636,163.316,3619.53,3619.52,78.269]
["binance-futures","ETHUSDT",1733270421707,171.178,3619.53,3619.52,78.269]
["binance-futures","ETHUSDT",1733270421756,171.045,3619.53,3619.52,66.499]
["binance-futures","ETHUSDT",1733270421816,171.045,3619.53,3619.52,33.002]
["binance-futures","ETHUSDT",1733270421868,171.045,3619.53,3619.52,25.766]
["binance-futures","ETHUSDT",1733270421919,171.237,3619.53,3619.52,13.421]
["binance-futures","ETHUSDT",1733270421967,171.237,3619.53,3619.52,13.43]
["binance-futures","ETHUSDT",1733270422021,171.285,3619.53,3619.52,13.43]
["binance-futures","ETHUSDT",1733270422064,170.837,3619.53,3619.52,27.577]
["binance-futures","ETHUSDT",1733270422121,169.837,3619.53,3619.52,27.577]
["binance-futures","ETHUSDT",1733270422177,169.806,3619.53,3619.52,25.484]
["binance-futures","ETHUSDT",1733270422224,169.62,3619.53,3619.52,6.773]
["binance-futures","ETHUSDT",1733270422277,169.555,3619.53,3619.52,9.825]
["binance-futures","ETHUSDT",1733270422332,13.65,3619.32,3619.3,0.018]
["binance-futures","ETHUSDT",1733270422383,141.892,3619.21,3619.2,1.581]
["binance-futures","ETHUSDT",1733270422434,138.522,3619.21,3619.2,3.144]
["binance-futures","ETHUSDT",1733270422484,151.509,3619.2,3619.19,3.731]
["binance-futures","ETHUSDT",1733270422536,152.155,3619.2,3619.19,9.712]
["binance-futures","ETHUSDT",1733270422587,121.274,3619.2,3619.19,21.414]
["binance-futures","ETHUSDT",1733270422636,121.489,3619.2,3619.19,21.414]
["binance-futures","ETHUSDT",1733270422690,127.794,3619.2,3619.19,16.673]
["binance-futures","ETHUSDT",1733270422741,122.429,3619.2,3619.19,16.673]
["binance-futures","ETHUSDT",1733270422792,108.026,3619.2,3619.19,16.679]
["binance-futures","ETHUSDT",1733270422842,107.751,3619.2,3619.19,19.65]
["binance-futures","ETHUSDT",1733270422896,107.813,3619.2,3619.19,19.638]
["binance-futures","ETHUSDT",1733270422947,107.787,3619.2,3619.19,19.659]
["binance-futures","ETHUSDT",1733270423001,104.826,3619.2,3619.19,19.665]
["binance-futures","ETHUSDT",1733270423048,104.59,3619.2,3619.19,9.758]
["binance-futures","ETHUSDT",1733270423104,104.59,3619.2,3619.19,4.348]
["binance-futures","ETHUSDT",1733270423155,104.879,3619.2,3619.19,4.342]
["binance-futures","ETHUSDT",1733270423208,105.397,3619.2,3619.19,4.342]
["binance-futures","ETHUSDT",1733270423259,105.427,3619.2,3619.19,4.403]
["binance-futures","ETHUSDT",1733270423310,105.427,3619.2,3619.19,19.583]
["binance-futures","ETHUSDT",1733270423361,99.901,3619.2,3619.19,21.467]
["binance-futures","ETHUSDT",1733270423413,100.897,3619.2,3619.19,21.482]
["binance-futures","ETHUSDT",1733270423454,100.933,3619.2,3619.19,19.687]
["binance-futures","ETHUSDT",1733270423518,100.654,3619.2,3619.19,19.687]
["binance-futures","ETHUSDT",1733270423564,101.078,3619.2,3619.19,19.687]
["binance-futures","ETHUSDT",1733270423619,101.078,3619.2,3619.19,9.78]
["binance-futures","ETHUSDT",1733270423675,100.882,3619.2,3619.19,4.47]
["binance-futures","ETHUSDT",1733270423724,101.096,3619.2,3619.19,4.47]
["binance-futures","ETHUSDT",1733270423775,100.906,3619.2,3619.19,3.937]
["binance-futures","ETHUSDT",1733270423829,100.763,3619.2,3619.19,3.937]
["binance-futures","ETHUSDT",1733270423880,100.833,3619.2,3619.19,3.957]
["binance-futures","ETHUSDT",1733270423931,100.763,3619.2,3619.19,19.265]
["binance-futures","ETHUSDT",1733270424032,98.836,3619.2,3619.19,19.274]
["binance-futures","ETHUSDT",1733270424082,98.83,3619.2,3619.19,19.495]
["binance-futures","ETHUSDT",1733270424134,98.497,3619.2,3619.19,16.022]
["binance-futures","ETHUSDT",1733270424191,98.463,3619.2,3619.19,0.464]
["binance-futures","ETHUSDT",1733270424243,98.431,3619.2,3619.19,0.464]
["binance-futures","ETHUSDT",1733270424295,98.431,3619.2,3619.19,0.561]
["binance-futures","ETHUSDT",1733270424339,98.658,3619.2,3619.19,0.653]
["binance-futures","ETHUSDT",1733270424386,98.678,3619.2,3619.19,0.817]
["binance-futures","ETHUSDT",1733270424447,98.792,3619.2,3619.19,0.817]
["binance-futures","ETHUSDT",1733270424501,98.817,3619.2,3619.19,0.817]
["binance-futures","ETHUSDT",1733270424552,98.393,3619.2,3619.19,0.985]
["binance-futures","ETHUSDT",1733270424603,98.804,3619.2,3619.19,0.865]
["binance-futures","ETHUSDT",1733270424650,98.577,3619.2,3619.19,0.865]
["binance-futures","ETHUSDT",1733270424762,98.523,3619.2,3619.19,0.902]
["binance-futures","ETHUSDT",1733270424864,98.031,3619.2,3619.19,0.902]
["binance-futures","ETHUSDT",1733270424914,98.543,3619.2,3619.19,0.902]
["binance-futures","ETHUSDT",1733270424970,98.775,3619.2,3619.19,13.858]
["binance-futures","ETHUSDT",1733270425010,98.775,3619.2,3619.19,10.811]
["binance-futures","ETHUSDT",1733270425073,98.829,3619.2,3619.19,10.722]
["binance-futures","ETHUSDT",1733270425124,98.418,3619.2,3619.19,0.719]
["binance-futures","ETHUSDT",1733270425177,98.911,3619.2,3619.19,0.573]
["binance-futures","ETHUSDT",1733270425230,98.661,3619.2,3619.19,18.963]
["binance-futures","ETHUSDT",1733270425280,98.661,3619.2,3619.19,18.609]
["binance-futures","ETHUSDT",1733270425333,98.607,3619.2,3619.19,1.365]
["binance-futures","ETHUSDT",1733270425385,98.525,3619.2,3619.19,1.415]
["binance-futures","ETHUSDT",1733270425440,98.411,3619.2,3619.19,1.506]
["binance-futures","ETHUSDT",1733270425543,91.156,3619.03,3619.02,31.268]
["binance-futures","ETHUSDT",1733270425592,91.189,3619.03,3619.02,31.315]
["binance-futures","ETHUSDT",1733270425647,91.18,3619.03,3619.02,31.325]
["binance-futures","ETHUSDT",1733270425699,91.266,3619.03,3619.02,20.831]
["binance-futures","ETHUSDT",1733270425748,91.275,3619.03,3619.02,26.241]
["binance-futures","ETHUSDT",1733270425838,92.956,3619.03,3619.02,26.241]
["binance-futures","ETHUSDT",1733270425917,93.523,3619.03,3619.02,26.241]
["binance-futures","ETHUSDT",1733270425968,99.763,3619.03,3619.02,18.042]
["binance-futures","ETHUSDT",1733270426068,90.034,3619.03,3619.02,20.375]
["binance-futures","ETHUSDT",1733270426171,90.261,3619.03,3619.02,20.383]
["binance-futures","ETHUSDT",1733270426232,90.345,3619.03,3619.02,19.886]
["binance-futures","ETHUSDT",1733270426285,69.945,3619.03,3619.02,30.685]
["binance-futures","ETHUSDT",1733270426333,69.969,3619.03,3619.02,30.685]
["binance-futures","ETHUSDT",1733270426390,59.033,3619.03,3619.02,50.78]
["binance-futures","ETHUSDT",1733270426441,58.574,3619.03,3619.02,48.432]
["binance-futures","ETHUSDT",1733270426488,58.574,3619.03,3619.02,48.442]
["binance-futures","ETHUSDT",1733270426539,58.388,3619.03,3619.02,47.959]
["binance-futures","ETHUSDT",1733270426581,58.563,3619.03,3619.02,48.531]
["binance-futures","ETHUSDT",1733270426639,58.548,3619.03,3619.02,48.531]
["binance-futures","ETHUSDT",1733270426688,58.522,3619.03,3619.02,48.531]
["binance-futures","ETHUSDT",1733270426741,58.748,3619.03,3619.02,48.814]
["binance-futures","ETHUSDT",1733270426803,27.291,3619.03,3619.02,49.049]
["binance-futures","ETHUSDT",1733270426848,27.345,3619.03,3619.02,49.298]
["binance-futures","ETHUSDT",1733270426930,18.185,3619.03,3619.02,49.298]
["binance-futures","ETHUSDT",1733270427011,9.508,3619.03,3619.02,49.248]
["binance-futures","ETHUSDT",1733270427062,19.343,3619.03,3619.02,49.248]
["binance-futures","ETHUSDT",1733270427106,12.346,3619.03,3619.02,49.516]
["binance-futures","ETHUSDT",1733270427169,8.561,3619.03,3619.02,49.569]
["binance-futures","ETHUSDT",1733270427218,8.31,3619.03,3619.02,49.667]
["binance-futures","ETHUSDT",1733270427272,6.392,3619.03,3619.02,49.741]
["binance-futures","ETHUSDT",1733270427325,2.807,3619.03,3619.02,48.532]
["binance-futures","ETHUSDT",1733270427377,0.423,3619.19,3619.18,189.452]
["binance-futures","ETHUSDT",1733270427429,5.929,3619.2,3619.19,164.091]
["binance-futures","ETHUSDT",1733270427479,5.975,3619.2,3619.19,164.224]
["binance-futures","ETHUSDT",1733270427535,8.118,3619.2,3619.19,153.342]
["binance-futures","ETHUSDT",1733270427585,5.172,3619.2,3619.19,153.879]
["binance-futures","ETHUSDT",1733270427638,1.139,3619.39,3619.38,176.219]
["binance-futures","ETHUSDT",1733270427689,0.317,3619.44,3619.43,98.006]
["binance-futures","ETHUSDT",1733270427740,0.317,3619.44,3619.43,153.64]
["binance-futures","ETHUSDT",1733270427789,0.317,3619.44,3619.43,153.802]
["binance-futures","ETHUSDT",1733270427841,19.587,3619.44,3619.43,150.207]
["binance-futures","ETHUSDT",1733270427895,51.462,3619.44,3619.43,125.738]
["binance-futures","ETHUSDT",1733270427947,48.747,3619.44,3619.43,125.764]
["binance-futures","ETHUSDT",1733270427998,41.805,3619.44,3619.43,125.746]
["binance-futures","ETHUSDT",1733270428050,40.062,3619.44,3619.43,125.746]
["binance-futures","ETHUSDT",1733270428104,17.082,3619.44,3619.43,126.339]
["binance-futures","ETHUSDT",1733270428155,9.543,3619.44,3619.43,126.339]
["binance-futures","ETHUSDT",1733270428207,9.043,3619.44,3619.43,126.339]
["binance-futures","ETHUSDT",1733270428258,23.278,3619.44,3619.43,126.354]
["binance-futures","ETHUSDT",1733270428311,23.293,3619.44,3619.43,126.268]
["binance-futures","ETHUSDT",1733270428360,20.263,3619.44,3619.43,126.439]
["binance-futures","ETHUSDT",1733270428413,11.376,3619.44,3619.43,126.447]
["binance-futures","ETHUSDT",1733270428463,11.397,3619.44,3619.43,126.49]
["binance-futures","ETHUSDT",1733270428514,11.397,3619.44,3619.43,127.66]
["binance-futures","ETHUSDT",1733270428564,11.201,3619.44,3619.43,127.285]
["binance-futures","ETHUSDT",1733270428622,11.178,3619.44,3619.43,127.308]
["binance-futures","ETHUSDT",1733270428674,11.23,3619.44,3619.43,127.308]
["binance-futures","ETHUSDT",1733270428785,11.23,3619.44,3619.43,127.008]
["binance-futures","ETHUSDT",1733270428837,11.101,3619.44,3619.43,129.827]
["binance-futures","ETHUSDT",1733270428888,11.297,3619.44,3619.43,127.108]
["binance-futures","ETHUSDT",1733270428939,11.242,3619.44,3619.43,128.508]
["binance-futures","ETHUSDT",1733270428983,11.19,3619.44,3619.43,131.818]
["binance-futures","ETHUSDT",1733270429044,11.19,3619.44,3619.43,131.854]
["binance-futures","ETHUSDT",1733270429095,11.19,3619.44,3619.43,131.39]
["binance-futures","ETHUSDT",1733270429146,140.841,3619.53,3619.52,163.275]
["binance-futures","ETHUSDT",1733270429194,140.841,3619.53,3619.52,155.924]
["binance-futures","ETHUSDT",1733270429249,140.902,3619.53,3619.52,150.531]
["binance-futures","ETHUSDT",1733270429292,148.57,3619.53,3619.52,150.65]
["binance-futures","ETHUSDT",1733270429353,148.914,3619.53,3619.52,85.621]
["binance-futures","ETHUSDT",1733270429404,148.914,3619.53,3619.52,83.418]
["binance-futures","ETHUSDT",1733270429455,148.914,3619.53,3619.52,83.516]
["binance-futures","ETHUSDT",1733270429506,149.017,3619.53,3619.52,72.841]
["binance-futures","ETHUSDT",1733270429554,148.114,3619.53,3619.52,75.078]
["binance-futures","ETHUSDT",1733270429614,123.584,3619.53,3619.52,79.099]
["binance-futures","ETHUSDT",1733270429668,123.051,3619.53,3619.52,79.564]
["binance-futures","ETHUSDT",1733270429719,123.063,3619.53,3619.52,82.797]
["binance-futures","ETHUSDT",1733270429769,123.075,3619.53,3619.52,82.797]
["binance-futures","ETHUSDT",1733270429822,123.081,3619.53,3619.52,81.941]
["binance-futures","ETHUSDT",1733270429872,123.133,3619.53,3619.52,81.942]
["binance-futures","ETHUSDT",1733270430088,123.133,3619.53,3619.52,85.066]
["binance-futures","ETHUSDT",1733270430150,123.121,3619.53,3619.52,85.212]
["binance-futures","ETHUSDT",1733270430202,3.733,3619.61,3619.6,152.544]
["binance-futures","ETHUSDT",1733270430252,0.009,3619.68,3619.67,137.171]
["binance-futures","ETHUSDT",1733270430304,9.939,3619.71,3619.7,146.91]
["binance-futures","ETHUSDT",1733270430355,11.704,3619.71,3619.7,128.507]
["binance-futures","ETHUSDT",1733270430407,7.456,3619.71,3619.7,126.298]
["binance-futures","ETHUSDT",1733270430460,7.578,3619.71,3619.7,126.304]
["binance-futures","ETHUSDT",1733270430511,7.523,3619.71,3619.7,126.999]
["binance-futures","ETHUSDT",1733270430564,7.523,3619.71,3619.7,126.928]
["binance-futures","ETHUSDT",1733270430614,7.523,3619.71,3619.7,127.083]
["binance-futures","ETHUSDT",1733270430667,7.523,3619.71,3619.7,127.694]
["binance-futures","ETHUSDT",1733270430772,11.329,3620.0,3619.99,88.541]
["binance-futures","ETHUSDT",1733270430823,31.492,3620.0,3619.99,53.208]
["binance-futures","ETHUSDT",1733270430875,19.14,3620.0,3619.99,53.232]
["binance-futures","ETHUSDT",1733270430927,23.153,3620.0,3619.99,53.48]
["binance-futures","ETHUSDT",1733270430977,23.176,3620.0,3619.99,54.169]
["binance-futures","ETHUSDT",1733270431027,23.176,3620.0,3619.99,54.248]
["binance-futures","ETHUSDT",1733270431079,23.228,3620.0,3619.99,54.248]
["binance-futures","ETHUSDT",1733270431131,23.336,3620.0,3619.99,54.336]
["binance-futures","ETHUSDT",1733270431181,23.336,3620.0,3619.99,55.312]
["binance-futures","ETHUSDT",1733270431284,23.378,3620.0,3619.99,55.312]
["binance-futures","ETHUSDT",1733270431337,23.284,3620.0,3619.99,55.477]
["binance-futures","ETHUSDT",1733270431384,23.232,3620.0,3619.99,55.513]
["binance-futures","ETHUSDT",1733270431492,23.335,3620.0,3619.99,55.222]
["binance-futures","ETHUSDT",1733270431544,23.335,3620.0,3619.99,55.606]
["binance-futures","ETHUSDT",1733270431588,23.347,3620.0,3619.99,55.544]
["binance-futures","ETHUSDT",1733270431651,23.347,3620.0,3619.99,55.626]
["binance-futures","ETHUSDT",1733270431703,23.399,3620.0,3619.99,54.26]
["binance-futures","ETHUSDT",1733270431753,45.203,3620.0,3619.99,54.26]
["binance-futures","ETHUSDT",1733270431807,45.203,3620.0,3619.99,54.267]
["binance-futures","ETHUSDT",1733270431912,45.197,3620.0,3619.99,54.246]
["binance-futures","ETHUSDT",1733270431963,48.641,3620.0,3619.99,54.246]
["binance-futures","ETHUSDT",1733270432015,11.641,3620.0,3619.99,98.315]
["binance-futures","ETHUSDT",1733270432065,10.95,3620.0,3619.99,89.914]
["binance-futures","ETHUSDT",1733270432115,19.418,3620.0,3619.99,84.694]
["binance-futures","ETHUSDT",1733270432167,10.985,3620.0,3619.99,72.822]
["binance-futures","ETHUSDT",1733270432225,10.475,3620.0,3619.99,73.05]
["binance-futures","ETHUSDT",1733270432275,10.527,3620.0,3619.99,73.05]
["binance-futures","ETHUSDT",1733270432331,10.402,3620.0,3619.99,73.051]
["binance-futures","ETHUSDT",1733270432383,10.302,3620.0,3619.99,73.063]
["binance-futures","ETHUSDT",1733270432486,7.345,3620.0,3619.99,73.101]
["binance-futures","ETHUSDT",1733270432538,7.351,3620.0,3619.99,73.314]
["binance-futures","ETHUSDT",1733270432592,7.255,3620.0,3619.99,73.314]
["binance-futures","ETHUSDT",1733270432638,10.211,3620.0,3619.99,71.914]
["binance-futures","ETHUSDT",1733270432702,27.416,3620.0,3619.99,50.764]
["binance-futures","ETHUSDT",1733270432752,23.643,3620.0,3619.99,54.943]
["binance-futures","ETHUSDT",1733270432804,65.646,3620.0,3619.99,19.312]
["binance-futures","ETHUSDT",1733270432854,76.696,3620.0,3619.99,10.382]
["binance-futures","ETHUSDT",1733270432906,65.709,3620.0,3619.99,10.388]
["binance-futures","ETHUSDT",1733270433007,65.709,3620.0,3619.99,3.483]
["binance-futures","ETHUSDT",1733270433059,65.709,3620.0,3619.99,10.432]
["binance-futures","ETHUSDT",1733270433108,65.696,3620.0,3619.99,13.473]
["binance-futures","ETHUSDT",1733270433165,66.39,3620.0,3619.99,15.055]
["binance-futures","ETHUSDT",1733270433216,66.347,3620.0,3619.99,15.052]
["binance-futures","ETHUSDT",1733270433264,63.585,3620.0,3619.99,15.22]
["binance-futures","ETHUSDT",1733270433371,70.773,3620.0,3619.99,15.947]
["binance-futures","ETHUSDT",1733270433419,70.785,3620.0,3619.99,15.296]
["binance-futures","ETHUSDT",1733270433527,70.83,3620.0,3619.99,15.575]
["binance-futures","ETHUSDT",1733270433578,70.83,3620.0,3619.99,15.588]
["binance-futures","ETHUSDT",1733270433628,69.979,3620.0,3619.99,15.588]
["binance-futures","ETHUSDT",1733270433682,69.966,3620.0,3619.99,15.588]
["binance-futures","ETHUSDT",1733270433788,69.91,3620.0,3619.99,4.356]
["binance-futures","ETHUSDT",1733270433839,69.921,3620.0,3619.99,2.876]
["binance-futures","ETHUSDT",1733270433993,69.934,3620.0,3619.99,2.867]
["binance-futures","ETHUSDT",1733270434097,69.981,3620.0,3619.99,2.87]
["binance-futures","ETHUSDT",1733270434148,69.981,3620.0,3619.99,2.879]
["binance-futures","ETHUSDT",1733270434197,69.981,3620.0,3619.99,13.765]
["binance-futures","ETHUSDT",1733270434252,70.095,3620.0,3619.99,9.839]
["binance-futures","ETHUSDT",1733270434304,70.082,3620.0,3619.99,10.075]
["binance-futures","ETHUSDT",1733270434356,70.432,3620.0,3619.99,3.118]
["binance-futures","ETHUSDT",1733270434404,70.374,3620.0,3619.99,3.206]
["binance-futures","ETHUSDT",1733270434452,69.385,3620.0,3619.99,3.206]
["binance-futures","ETHUSDT",1733270434508,69.385,3620.0,3619.99,3.208]
["binance-futures","ETHUSDT",1733270434560,69.385,3620.0,3619.99,3.09]
["binance-futures","ETHUSDT",1733270434661,135.54,3619.86,3619.85,0.667]
["binance-futures","ETHUSDT",1733270434717,128.452,3619.86,3619.85,0.667]
["binance-futures","ETHUSDT",1733270434821,129.007,3619.74,3619.73,6.997]
["binance-futures","ETHUSDT",1733270434872,124.807,3619.74,3619.73,19.107]
["binance-futures","ETHUSDT",1733270434924,124.807,3619.74,3619.73,19.117]
["binance-futures","ETHUSDT",1733270434975,124.807,3619.74,3619.73,0.112]
["binance-futures","ETHUSDT",1733270435020,124.819,3619.74,3619.73,0.103]
["binance-futures","ETHUSDT",1733270435079,124.819,3619.74,3619.73,18.793]
["binance-futures","ETHUSDT",1733270435128,118.948,3619.74,3619.73,14.343]
["binance-futures","ETHUSDT",1733270435180,118.963,3619.74,3619.73,16.19]
["binance-futures","ETHUSDT",1733270435235,118.977,3619.74,3619.73,14.395]
["binance-futures","ETHUSDT",1733270435277,118.75,3619.74,3619.73,8.358]
["binance-futures","ETHUSDT",1733270435336,106.136,3619.74,3619.73,25.121]
["binance-futures","ETHUSDT",1733270435390,106.136,3619.74,3619.73,18.13]
["binance-futures","ETHUSDT",1733270435433,106.191,3619.74,3619.73,18.145]
["binance-futures","ETHUSDT",1733270435494,106.122,3619.74,3619.73,18.145]
["binance-futures","ETHUSDT",1733270435545,106.186,3619.74,3619.73,18.152]
["binance-futures","ETHUSDT",1733270435599,106.128,3619.74,3619.73,15.187]
["binance-futures","ETHUSDT",1733270435646,106.139,3619.74,3619.73,15.187]
["binance-futures","ETHUSDT",1733270435701,106.139,3619.74,3619.73,15.297]
["binance-futures","ETHUSDT",1733270435804,88.122,3619.74,3619.73,49.828]
["binance-futures","ETHUSDT",1733270435855,77.514,3619.74,3619.73,49.447]
["binance-futures","ETHUSDT",1733270435906,77.082,3619.74,3619.73,47.997]
["binance-futures","ETHUSDT",1733270435956,77.071,3619.74,3619.73,34.967]
["binance-futures","ETHUSDT",1733270436060,77.071,3619.74,3619.73,34.976]
["binance-futures","ETHUSDT",1733270436115,77.071,3619.74,3619.73,42.395]
["binance-futures","ETHUSDT",1733270436161,76.311,3619.74,3619.73,45.617]
["binance-futures","ETHUSDT",1733270436216,73.056,3619.74,3619.73,51.136]
["binance-futures","ETHUSDT",1733270436272,71.079,3619.74,3619.73,51.16]
["binance-futures","ETHUSDT",1733270436325,70.568,3619.74,3619.73,51.173]
["binance-futures","ETHUSDT",1733270436381,70.976,3619.74,3619.73,50.802]
["binance-futures","ETHUSDT",1733270436434,70.989,3619.74,3619.73,36.575]
["binance-futures","ETHUSDT",1733270436492,70.25,3619.74,3619.73,42.102]
["binance-futures","ETHUSDT",1733270436545,70.233,3619.74,3619.73,42.153]
["binance-futures","ETHUSDT",1733270436693,69.22,3619.74,3619.73,42.153]
["binance-futures","ETHUSDT",1733270436804,32.922,3619.74,3619.73,53.852]
["binance-futures","ETHUSDT",1733270436858,14.011,3619.74,3619.73,54.344]
["binance-futures","ETHUSDT",1733270436908,8.291,3619.8,3619.79,173.548]
["binance-futures","ETHUSDT",1733270436959,8.291,3619.8,3619.79,173.897]
["binance-futures","ETHUSDT",1733270437007,8.291,3619.8,3619.79,168.384]
["binance-futures","ETHUSDT",1733270437058,8.355,3619.8,3619.79,170.444]
["binance-futures","ETHUSDT",1733270437115,8.364,3619.8,3619.79,170.444]
["binance-futures","ETHUSDT",1733270437167,8.38,3619.8,3619.79,170.636]
["binance-futures","ETHUSDT",1733270437222,8.386,3619.8,3619.79,170.636]
["binance-futures","ETHUSDT",1733270437273,8.386,3619.8,3619.79,170.693]
["binance-futures","ETHUSDT",1733270437324,8.405,3619.8,3619.79,164.872]
["binance-futures","ETHUSDT",1733270437376,15.201,3619.8,3619.79,144.079]
["binance-futures","ETHUSDT",1733270437427,31.366,3619.8,3619.79,117.609]
["binance-futures","ETHUSDT",1733270437480,18.462,3619.8,3619.79,117.094]
["binance-futures","ETHUSDT",1733270437533,28.459,3619.8,3619.79,101.83]
["binance-futures","ETHUSDT",1733270437584,8.208,3619.8,3619.79,166.868]
["binance-futures","ETHUSDT",1733270437633,8.195,3619.8,3619.79,139.897]
["binance-futures","ETHUSDT",1733270437687,10.349,3619.8,3619.79,138.379]
["binance-futures","ETHUSDT",1733270437740,55.09,3619.8,3619.79,112.94]
["binance-futures","ETHUSDT",1733270437788,39.696,3619.8,3619.79,112.318]
["binance-futures","ETHUSDT",1733270437843,39.696,3619.8,3619.79,111.559]
["binance-futures","ETHUSDT",1733270437897,39.709,3619.8,3619.79,111.559]
["binance-futures","ETHUSDT",1733270437942,34.949,3619.8,3619.79,111.559]
["binance-futures","ETHUSDT",1733270438002,34.928,3619.8,3619.79,111.559]
["binance-futures","ETHUSDT",1733270438054,34.747,3619.8,3619.79,111.559]
["binance-futures","ETHUSDT",1733270438112,34.193,3619.8,3619.79,111.619]
["binance-futures","ETHUSDT",1733270438214,15.121,3619.8,3619.79,111.787]
["binance-futures","ETHUSDT",1733270438259,6.711,3619.8,3619.79,112.428]
["binance-futures","ETHUSDT",1733270438317,6.766,3619.8,3619.79,112.631]
["binance-futures","ETHUSDT",1733270438364,6.818,3619.8,3619.79,112.623]
["binance-futures","ETHUSDT",1733270438420,6.866,3619.8,3619.79,112.707]
["binance-futures","ETHUSDT",1733270438526,6.879,3619.8,3619.79,110.705]
["binance-futures","ETHUSDT",1733270438596,6.879,3619.8,3619.79,117.495]
["binance-futures","ETHUSDT",1733270438650,0.51,3619.8,3619.79,118.293]
["binance-futures","ETHUSDT",1733270438703,0.455,3619.8,3619.79,119.034]
["binance-futures","ETHUSDT",1733270438754,8.82,3620.03,3620.02,174.351]
["binance-futures","ETHUSDT",1733270438805,8.798,3620.03,3620.02,180.07]
["binance-futures","ETHUSDT",1733270438854,8.798,3620.03,3620.02,180.181]
["binance-futures","ETHUSDT",1733270438904,8.808,3620.03,3620.02,180.721]
["binance-futures","ETHUSDT",1733270438942,8.808,3620.03,3620.02,181.879]
["binance-futures","ETHUSDT",1733270439006,8.808,3620.03,3620.02,181.079]
["binance-futures","ETHUSDT",1733270439059,8.808,3620.03,3620.02,181.152]
["binance-futures","ETHUSDT",1733270439115,0.006,3620.11,3620.09,15.099]
["binance-futures","ETHUSDT",1733270439165,9.352,3620.35,3620.34,153.212]
["binance-futures","ETHUSDT",1733270439219,11.147,3620.35,3620.34,148.511]
["binance-futures","ETHUSDT",1733270439269,9.352,3620.35,3620.34,124.708]
["binance-futures","ETHUSDT",1733270439321,9.362,3620.35,3620.34,124.419]
["binance-futures","ETHUSDT",1733270439369,9.371,3620.35,3620.34,124.564]
["binance-futures","ETHUSDT",1733270439425,9.371,3620.35,3620.34,124.961]
["binance-futures","ETHUSDT",1733270439475,9.426,3620.35,3620.34,124.602]
["binance-futures","ETHUSDT",1733270439527,29.66,3620.35,3620.34,123.602]
["binance-futures","ETHUSDT",1733270439570,29.66,3620.35,3620.34,116.428]
["binance-futures","ETHUSDT",1733270439629,53.74,3620.35,3620.34,56.68]
["binance-futures","ETHUSDT",1733270439679,53.746,3620.35,3620.34,53.985]
["binance-futures","ETHUSDT",1733270439730,53.746,3620.35,3620.34,53.997]
["binance-futures","ETHUSDT",1733270439783,53.746,3620.35,3620.34,29.316]
["binance-futures","ETHUSDT",1733270439835,53.691,3620.35,3620.34,27.257]
["binance-futures","ETHUSDT",1733270439885,53.678,3620.35,3620.34,27.257]
["binance-futures","ETHUSDT",1733270439995,53.489,3620.35,3620.34,27.257]
["binance-futures","ETHUSDT",1733270440050,53.489,3620.35,3620.34,24.094]
["binance-futures","ETHUSDT",1733270440099,53.489,3620.35,3620.34,10.31]
["binance-futures","ETHUSDT",1733270440149,53.544,3620.35,3620.34,17.606]
["binance-futures","ETHUSDT",1733270440204,53.544,3620.35,3620.34,19.085]
["binance-futures","ETHUSDT",1733270440254,53.551,3620.35,3620.34,22.72]
["binance-futures","ETHUSDT",1733270440304,53.551,3620.35,3620.34,22.681]
["binance-futures","ETHUSDT",1733270440360,50.84,3620.35,3620.34,20.84]
["binance-futures","ETHUSDT",1733270440411,32.142,3620.35,3620.34,65.808]
["binance-futures","ETHUSDT",1733270440458,50.63,3620.35,3620.34,59.955]
["binance-futures","ETHUSDT",1733270440513,50.63,3620.35,3620.34,60.361]
["binance-futures","ETHUSDT",1733270440668,47.674,3620.35,3620.34,60.362]
["binance-futures","ETHUSDT",1733270440722,25.566,3620.35,3620.34,59.284]
["binance-futures","ETHUSDT",1733270440775,7.216,3620.35,3620.34,59.284]
["binance-futures","ETHUSDT",1733270440823,22.458,3620.35,3620.34,59.284]
["binance-futures","ETHUSDT",1733270440864,22.443,3620.35,3620.34,58.774]
["binance-futures","ETHUSDT",1733270440931,22.452,3620.35,3620.34,58.774]
["binance-futures","ETHUSDT",1733270441028,22.396,3620.35,3620.34,58.774]
["binance-futures","ETHUSDT",1733270441082,22.388,3620.35,3620.34,58.774]
["binance-futures","ETHUSDT",1733270441139,22.388,3620.35,3620.34,58.818]
["binance-futures","ETHUSDT",1733270441192,15.446,3620.35,3620.34,58.417]
["binance-futures","ETHUSDT",1733270441244,8.4,3620.35,3620.34,63.433]
["binance-futures","ETHUSDT",1733270441295,0.081,3620.36,3620.35,147.036]
["binance-futures","ETHUSDT",1733270441346,0.081,3620.36,3620.35,148.385]
["binance-futures","ETHUSDT",1733270441398,0.09,3620.36,3620.35,148.394]
["binance-futures","ETHUSDT",1733270441451,8.081,3620.36,3620.35,138.785]
["binance-futures","ETHUSDT",1733270441503,8.1,3620.36,3620.35,139.17]
["binance-futures","ETHUSDT",1733270441554,8.1,3620.36,3620.35,139.786]
["binance-futures","ETHUSDT",1733270441604,8.446,3620.36,3620.35,135.751]
["binance-futures","ETHUSDT",1733270441654,44.31,3620.45,3620.44,128.357]
["binance-futures","ETHUSDT",1733270441709,43.479,3620.45,3620.44,129.251]
["binance-futures","ETHUSDT",1733270441757,47.311,3620.45,3620.44,120.954]
["binance-futures","ETHUSDT",1733270441812,48.273,3620.45,3620.44,120.048]
["binance-futures","ETHUSDT",1733270441863,48.273,3620.45,3620.44,120.094]
["binance-futures","ETHUSDT",1733270441913,48.273,3620.45,3620.44,120.585]
["binance-futures","ETHUSDT",1733270441967,49.116,3620.45,3620.44,123.118]
["binance-futures","ETHUSDT",1733270442024,43.706,3620.45,3620.44,123.125]
["binance-futures","ETHUSDT",1733270442071,42.702,3620.45,3620.44,123.125]
["binance-futures","ETHUSDT",1733270442123,39.737,3620.45,3620.44,125.48]
["binance-futures","ETHUSDT",1733270442177,39.637,3620.45,3620.44,126.145]
["binance-futures","ETHUSDT",1733270442230,39.579,3620.45,3620.44,115.391]
["binance-futures","ETHUSDT",1733270442284,12.526,3620.45,3620.44,115.422]
["binance-futures","ETHUSDT",1733270442336,24.618,3620.66,3620.65,121.349]
["binance-futures","ETHUSDT",1733270442387,52.973,3620.66,3620.65,102.013]
["binance-futures","ETHUSDT",1733270442438,46.335,3620.66,3620.65,102.833]
["binance-futures","ETHUSDT",1733270442488,46.335,3620.66,3620.65,103.714]
["binance-futures","ETHUSDT",1733270442537,46.403,3620.66,3620.65,103.735]
["binance-futures","ETHUSDT",1733270442647,26.688,3620.66,3620.65,104.739]
["binance-futures","ETHUSDT",1733270442698,9.922,3620.66,3620.65,104.746]
["binance-futures","ETHUSDT",1733270442750,9.922,3620.66,3620.65,105.358]
["binance-futures","ETHUSDT",1733270442800,9.922,3620.66,3620.65,91.346]
["binance-futures","ETHUSDT",1733270442850,9.864,3620.66,3620.65,94.896]
["binance-futures","ETHUSDT",1733270442954,9.864,3620.66,3620.65,94.906]
["binance-futures","ETHUSDT",1733270443057,9.864,3620.66,3620.65,95.008]
["binance-futures","ETHUSDT",1733270443111,9.864,3620.66,3620.65,95.01]
["binance-futures","ETHUSDT",1733270443163,9.92,3620.66,3620.65,93.611]
["binance-futures","ETHUSDT",1733270443213,9.92,3620.66,3620.65,95.435]
["binance-futures","ETHUSDT",1733270443259,9.92,3620.66,3620.65,95.453]
["binance-futures","ETHUSDT",1733270443321,0.027,3620.82,3620.79,69.158]
["binance-futures","ETHUSDT",1733270443372,0.016,3620.82,3620.79,132.053]
["binance-futures","ETHUSDT",1733270443424,0.02,3620.83,3620.82,261.776]
["binance-futures","ETHUSDT",1733270443475,0.007,3621.02,3621.01,5.411]
["binance-futures","ETHUSDT",1733270443526,2.093,3621.06,3621.05,94.352]
["binance-futures","ETHUSDT",1733270443577,13.631,3621.06,3621.05,79.545]
["binance-futures","ETHUSDT",1733270443628,8.673,3621.06,3621.05,80.731]
["binance-futures","ETHUSDT",1733270443679,0.353,3621.06,3621.05,88.116]
["binance-futures","ETHUSDT",1733270443729,11.786,3621.06,3621.05,84.679]
["binance-futures","ETHUSDT",1733270443781,18.728,3621.06,3621.05,85.432]
["binance-futures","ETHUSDT",1733270443833,44.876,3621.06,3621.05,85.524]
["binance-futures","ETHUSDT",1733270443884,44.876,3621.06,3621.05,86.838]
["binance-futures","ETHUSDT",1733270443936,44.776,3621.06,3621.05,86.953]
["binance-futures","ETHUSDT",1733270443985,44.776,3621.06,3621.05,86.486]
["binance-futures","ETHUSDT",1733270444035,44.776,3621.06,3621.05,86.751]
["binance-futures","ETHUSDT",1733270444089,37.889,3621.06,3621.05,88.241]
["binance-futures","ETHUSDT",1733270444141,34.822,3621.06,3621.05,88.241]
["binance-futures","ETHUSDT",1733270444197,34.543,3621.06,3621.05,88.241]
["binance-futures","ETHUSDT",1733270444246,34.282,3621.06,3621.05,85.12]
["binance-futures","ETHUSDT",1733270444281,39.432,3621.06,3621.05,85.123]
["binance-futures","ETHUSDT",1733270444351,34.339,3621.06,3621.05,85.131]
["binance-futures","ETHUSDT",1733270444385,34.339,3621.06,3621.05,85.132]
["binance-futures","ETHUSDT",1733270444453,34.339,3621.06,3621.05,85.138]
["binance-futures","ETHUSDT",1733270444504,34.025,3621.06,3621.05,85.106]
["binance-futures","ETHUSDT",1733270444558,34.025,3621.06,3621.05,85.108]
["binance-futures","ETHUSDT",1733270444609,34.025,3621.06,3621.05,84.948]
["binance-futures","ETHUSDT",1733270444659,34.031,3621.06,3621.05,85.17]
["binance-futures","ETHUSDT",1733270444716,39.628,3621.06,3621.05,80.336]
["binance-futures","ETHUSDT",1733270444744,39.628,3621.06,3621.05,80.351]
["binance-futures","ETHUSDT",1733270444923,39.628,3621.06,3621.05,80.491]
["binance-futures","ETHUSDT",1733270444970,39.621,3621.06,3621.05,80.491]
["binance-futures","ETHUSDT",1733270445079,39.621,3621.06,3621.05,73.767]
["binance-futures","ETHUSDT",1733270445129,39.621,3621.06,3621.05,73.766]
["binance-futures","ETHUSDT",1733270445234,39.621,3621.06,3621.05,73.977]
["binance-futures","ETHUSDT",1733270445294,39.889,3621.06,3621.05,73.402]
["binance-futures","ETHUSDT",1733270445347,42.389,3621.06,3621.05,73.937]
["binance-futures","ETHUSDT",1733270445392,42.389,3621.06,3621.05,73.961]
["binance-futures","ETHUSDT",1733270445446,42.389,3621.06,3621.05,68.921]
["binance-futures","ETHUSDT",1733270445506,42.389,3621.06,3621.05,68.928]
["binance-futures","ETHUSDT",1733270445557,0.012,3621.38,3621.29,5.471]
["binance-futures","ETHUSDT",1733270445608,18.67,3621.56,3621.53,0.059]
["binance-futures","ETHUSDT",1733270445659,16.264,3621.56,3621.55,0.436]
["binance-futures","ETHUSDT",1733270445709,0.012,3621.66,3621.58,6.593]
["binance-futures","ETHUSDT",1733270445761,0.011,3621.59,3621.58,6.632]
["binance-futures","ETHUSDT",1733270445812,0.216,3621.86,3621.76,6.575]
["binance-futures","ETHUSDT",1733270445863,0.011,3621.77,3621.76,16.952]
["binance-futures","ETHUSDT",1733270445914,0.246,3621.86,3621.85,31.536]
["binance-futures","ETHUSDT",1733270445965,0.257,3621.86,3621.85,31.526]
["binance-futures","ETHUSDT",1733270446016,16.578,3621.86,3621.85,122.841]
["binance-futures","ETHUSDT",1733270446069,2.315,3621.86,3621.85,126.05]
["binance-futures","ETHUSDT",1733270446120,10.625,3621.86,3621.85,96.835]
["binance-futures","ETHUSDT",1733270446171,13.616,3621.86,3621.85,94.603]
["binance-futures","ETHUSDT",1733270446221,3.53,3621.86,3621.85,94.603]
["binance-futures","ETHUSDT",1733270446273,8.75,3622.02,3622.01,94.383]
["binance-futures","ETHUSDT",1733270446324,1.162,3622.08,3622.07,102.215]
["binance-futures","ETHUSDT",1733270446375,1.217,3622.08,3622.07,153.522]
["binance-futures","ETHUSDT",1733270446426,10.287,3622.08,3622.07,101.15]
["binance-futures","ETHUSDT",1733270446476,30.457,3622.08,3622.07,95.044]
["binance-futures","ETHUSDT",1733270446529,66.675,3622.08,3622.07,69.366]
["binance-futures","ETHUSDT",1733270446583,66.675,3622.08,3622.07,70.385]
["binance-futures","ETHUSDT",1733270446634,43.768,3622.08,3622.07,70.655]
["binance-futures","ETHUSDT",1733270446682,43.768,3622.08,3622.07,73.087]
["binance-futures","ETHUSDT",1733270446736,51.841,3622.08,3622.07,73.087]
["binance-futures","ETHUSDT",1733270446789,50.468,3622.08,3622.07,73.548]
["binance-futures","ETHUSDT",1733270446838,50.982,3622.08,3622.07,71.552]
["binance-futures","ETHUSDT",1733270446891,66.497,3622.08,3622.07,15.377]
["binance-futures","ETHUSDT",1733270446942,66.497,3622.08,3622.07,9.776]
["binance-futures","ETHUSDT",1733270447048,66.426,3622.08,3622.07,8.819]
["binance-futures","ETHUSDT",1733270447103,66.812,3622.08,3622.07,9.464]
["binance-futures","ETHUSDT",1733270447145,66.867,3622.08,3622.07,11.795]
["binance-futures","ETHUSDT",1733270447204,66.867,3622.08,3622.07,11.808]
["binance-futures","ETHUSDT",1733270447361,10.737,3621.83,3621.79,0.011]
["binance-futures","ETHUSDT",1733270447412,157.87,3621.79,3621.78,1.579]
["binance-futures","ETHUSDT",1733270447514,124.234,3621.52,3621.51,15.278]
["binance-futures","ETHUSDT",1733270447564,122.154,3621.52,3621.51,27.443]
["binance-futures","ETHUSDT",1733270447617,122.028,3621.52,3621.51,18.382]
["binance-futures","ETHUSDT",1733270447669,117.849,3621.52,3621.51,7.985]
["binance-futures","ETHUSDT",1733270447721,117.849,3621.52,3621.51,4.81]
["binance-futures","ETHUSDT",1733270447772,117.849,3621.52,3621.51,6.19]
["binance-futures","ETHUSDT",1733270447823,117.862,3621.52,3621.51,6.002]
["binance-futures","ETHUSDT",1733270447874,117.862,3621.52,3621.51,17.797]
["binance-futures","ETHUSDT",1733270447927,117.862,3621.52,3621.51,10.638]
["binance-futures","ETHUSDT",1733270447972,117.862,3621.52,3621.51,6.091]
["binance-futures","ETHUSDT",1733270448020,117.862,3621.52,3621.51,6.1]
["binance-futures","ETHUSDT",1733270448084,117.862,3621.52,3621.51,12.424]
["binance-futures","ETHUSDT",1733270448135,117.979,3621.52,3621.51,12.592]
["binance-futures","ETHUSDT",1733270448187,117.979,3621.52,3621.51,5.65]
["binance-futures","ETHUSDT",1733270448240,117.985,3621.52,3621.51,3.578]
["binance-futures","ETHUSDT",1733270448293,115.802,3621.52,3621.51,4.009]
["binance-futures","ETHUSDT",1733270448344,115.808,3621.52,3621.51,4.193]
["binance-futures","ETHUSDT",1733270448396,115.814,3621.52,3621.51,4.173]
["binance-futures","ETHUSDT",1733270448447,115.814,3621.52,3621.51,4.213]
["binance-futures","ETHUSDT",1733270448500,121.302,3621.52,3621.51,4.234]
["binance-futures","ETHUSDT",1733270448551,120.791,3621.52,3621.51,4.174]
["binance-futures","ETHUSDT",1733270448597,120.791,3621.52,3621.51,4.171]
["binance-futures","ETHUSDT",1733270448704,120.791,3621.52,3621.51,4.271]
["binance-futures","ETHUSDT",1733270448805,120.791,3621.52,3621.51,4.279]
["binance-futures","ETHUSDT",1733270448860,120.77,3621.52,3621.51,2.986]
["binance-futures","ETHUSDT",1733270448911,120.77,3621.52,3621.51,4.789]
["binance-futures","ETHUSDT",1733270448963,119.919,3621.52,3621.51,1.808]
["binance-futures","ETHUSDT",1733270449067,119.087,3621.52,3621.51,1.814]
["binance-futures","ETHUSDT",1733270449111,119.087,3621.52,3621.51,1.931]
["binance-futures","ETHUSDT",1733270449170,119.093,3621.52,3621.51,2.164]
["binance-futures","ETHUSDT",1733270449222,119.093,3621.52,3621.51,2.218]
["binance-futures","ETHUSDT",1733270449273,119.087,3621.52,3621.51,2.229]
["binance-futures","ETHUSDT",1733270449324,119.101,3621.52,3621.51,2.804]
["binance-futures","ETHUSDT",1733270449431,119.101,3621.52,3621.51,15.769]
["binance-futures","ETHUSDT",1733270449483,119.101,3621.52,3621.51,5.77]
["binance-futures","ETHUSDT",1733270449534,119.161,3621.52,3621.51,5.884]
["binance-futures","ETHUSDT",1733270449587,119.161,3621.52,3621.51,2.967]
["binance-futures","ETHUSDT",1733270449640,119.161,3621.52,3621.51,3.258]
["binance-futures","ETHUSDT",1733270449747,147.736,3621.4,3621.39,0.282]
["binance-futures","ETHUSDT",1733270449798,136.699,3621.4,3621.39,0.282]
["binance-futures","ETHUSDT",1733270449850,71.203,3621.23,3621.22,1.392]
["binance-futures","ETHUSDT",1733270449903,77.76,3621.23,3621.22,16.152]
["binance-futures","ETHUSDT",1733270449953,83.284,3621.23,3621.22,1.45]
["binance-futures","ETHUSDT",1733270450056,88.908,3621.07,3621.06,8.808]
["binance-futures","ETHUSDT",1733270450107,77.87,3621.07,3621.06,13.775]
["binance-futures","ETHUSDT",1733270450157,77.996,3621.07,3621.06,15.652]
["binance-futures","ETHUSDT",1733270450261,63.167,3621.07,3621.06,47.158]
["binance-futures","ETHUSDT",1733270450313,63.167,3621.07,3621.06,47.17]
["binance-futures","ETHUSDT",1733270450366,63.246,3621.07,3621.06,47.17]
["binance-futures","ETHUSDT",1733270450419,60.744,3621.07,3621.06,39.138]
["binance-futures","ETHUSDT",1733270450471,60.744,3621.07,3621.06,36.122]
["binance-futures","ETHUSDT",1733270450522,60.744,3621.07,3621.06,36.311]
["binance-futures","ETHUSDT",1733270450571,60.201,3621.07,3621.06,35.819]
["binance-futures","ETHUSDT",1733270450634,58.201,3621.07,3621.06,35.819]
["binance-futures","ETHUSDT",1733270450680,61.398,3621.07,3621.06,27.085]
["binance-futures","ETHUSDT",1733270450740,61.395,3621.07,3621.06,27.409]
["binance-futures","ETHUSDT",1733270450792,21.765,3621.07,3621.06,63.017]
["binance-futures","ETHUSDT",1733270450844,21.765,3621.07,3621.06,57.687]
["binance-futures","ETHUSDT",1733270450894,10.004,3621.07,3621.06,68.237]
["binance-futures","ETHUSDT",1733270450948,9.728,3621.07,3621.06,68.237]
["binance-futures","ETHUSDT",1733270450987,9.59,3621.07,3621.06,68.237]
["binance-futures","ETHUSDT",1733270451052,1.645,3621.22,3621.21,154.33]
["binance-futures","ETHUSDT",1733270451103,8.429,3621.22,3621.21,86.87]
["binance-futures","ETHUSDT",1733270451154,8.438,3621.22,3621.21,84.887]
["binance-futures","ETHUSDT",1733270451205,8.438,3621.22,3621.21,86.932]
["binance-futures","ETHUSDT",1733270451262,8.448,3621.22,3621.21,87.158]
["binance-futures","ETHUSDT",1733270451313,8.454,3621.22,3621.21,87.665]
["binance-futures","ETHUSDT",1733270451362,8.454,3621.22,3621.21,87.743]
["binance-futures","ETHUSDT",1733270451418,2.845,3621.51,3621.5,21.583]
["binance-futures","ETHUSDT",1733270451468,8.403,3621.51,3621.5,162.976]
["binance-futures","ETHUSDT",1733270451520,28.573,3621.51,3621.5,123.588]
["binance-futures","ETHUSDT",1733270451571,47.026,3621.51,3621.5,110.634]
["binance-futures","ETHUSDT",1733270451623,47.045,3621.51,3621.5,110.804]
["binance-futures","ETHUSDT",1733270451674,45.25,3621.51,3621.5,110.906]
["binance-futures","ETHUSDT",1733270451727,26.938,3621.51,3621.5,110.906]
["binance-futures","ETHUSDT",1733270451777,8.505,3621.51,3621.5,110.906]
["binance-futures","ETHUSDT",1733270451828,7.824,3621.51,3621.5,110.929]
["binance-futures","ETHUSDT",1733270451879,7.814,3621.51,3621.5,110.929]
["binance-futures","ETHUSDT",1733270451933,14.756,3621.51,3621.5,110.933]
["binance-futures","ETHUSDT",1733270451985,37.8,3621.51,3621.5,110.933]
["binance-futures","ETHUSDT",1733270452039,37.8,3621.51,3621.5,110.967]
["binance-futures","ETHUSDT",1733270452090,34.835,3621.51,3621.5,111.079]
["binance-futures","ETHUSDT",1733270452142,34.815,3621.51,3621.5,111.077]
["binance-futures","ETHUSDT",1733270452190,34.403,3621.51,3621.5,111.137]
["binance-futures","ETHUSDT",1733270452241,34.392,3621.51,3621.5,111.197]
["binance-futures","ETHUSDT",1733270452299,7.389,3621.51,3621.5,111.215]
["binance-futures","ETHUSDT",1733270452351,7.389,3621.51,3621.5,111.257]
["binance-futures","ETHUSDT",1733270452404,0.012,3621.85,3621.84,46.979]
["binance-futures","ETHUSDT",1733270452455,44.881,3621.88,3621.87,112.846]
["binance-futures","ETHUSDT",1733270452506,26.635,3621.88,3621.87,112.946]
["binance-futures","ETHUSDT",1733270452557,26.567,3621.88,3621.87,106.899]
["binance-futures","ETHUSDT",1733270452610,37.833,3621.88,3621.87,107.452]
["binance-futures","ETHUSDT",1733270452661,37.842,3621.88,3621.87,107.502]
["binance-futures","ETHUSDT",1733270452713,37.842,3621.88,3621.87,107.562]
["binance-futures","ETHUSDT",1733270452766,37.887,3621.88,3621.87,95.62]
["binance-futures","ETHUSDT",1733270452818,42.475,3621.88,3621.87,69.103]
["binance-futures","ETHUSDT",1733270452866,43.033,3621.88,3621.87,69.123]
["binance-futures","ETHUSDT",1733270453021,47.134,3621.88,3621.87,49.848]
["binance-futures","ETHUSDT",1733270453069,47.115,3621.88,3621.87,49.848]
["binance-futures","ETHUSDT",1733270453127,20.116,3621.88,3621.87,65.248]
["binance-futures","ETHUSDT",1733270453178,38.909,3621.88,3621.87,62.001]
["binance-futures","ETHUSDT",1733270453229,40.562,3621.88,3621.87,55.914]
["binance-futures","ETHUSDT",1733270453282,42.541,3621.88,3621.87,37.827]
["binance-futures","ETHUSDT",1733270453336,42.551,3621.88,3621.87,32.853]
["binance-futures","ETHUSDT",1733270453383,40.804,3621.88,3621.87,32.512]
["binance-futures","ETHUSDT",1733270453438,40.804,3621.88,3621.87,31.698]
["binance-futures","ETHUSDT",1733270453492,40.804,3621.88,3621.87,31.668]
["binance-futures","ETHUSDT",1733270453542,40.804,3621.88,3621.87,31.795]
["binance-futures","ETHUSDT",1733270453650,51.894,3621.88,3621.87,16.548]
["binance-futures","ETHUSDT",1733270453703,51.894,3621.88,3621.87,5.398]
["binance-futures","ETHUSDT",1733270453754,63.016,3621.88,3621.87,5.398]
["binance-futures","ETHUSDT",1733270453805,63.016,3621.88,3621.87,8.599]
["binance-futures","ETHUSDT",1733270453959,62.916,3621.88,3621.87,8.599]
["binance-futures","ETHUSDT",1733270454065,62.916,3621.88,3621.87,5.541]
["binance-futures","ETHUSDT",1733270454109,63.253,3621.88,3621.87,5.157]
["binance-futures","ETHUSDT",1733270454170,63.253,3621.88,3621.87,5.186]
["binance-futures","ETHUSDT",1733270454220,63.253,3621.88,3621.87,4.571]
["binance-futures","ETHUSDT",1733270454275,63.191,3621.88,3621.87,5.151]
["binance-futures","ETHUSDT",1733270454322,63.197,3621.88,3621.87,5.143]
["binance-futures","ETHUSDT",1733270454377,63.261,3621.88,3621.87,5.129]
["binance-futures","ETHUSDT",1733270454532,63.261,3621.88,3621.87,5.122]
["binance-futures","ETHUSDT",1733270454584,63.261,3621.88,3621.87,4.924]
["binance-futures","ETHUSDT",1733270454632,63.261,3621.88,3621.87,4.907]
["binance-futures","ETHUSDT",1733270454692,48.148,3621.88,3621.87,4.944]
["binance-futures","ETHUSDT",1733270454744,36.729,3621.88,3621.87,25.91]
["binance-futures","ETHUSDT",1733270454795,42.461,3621.88,3621.87,21.596]
["binance-futures","ETHUSDT",1733270454843,41.817,3621.88,3621.87,20.907]
["binance-futures","ETHUSDT",1733270454954,52.852,3621.88,3621.87,13.641]
["binance-futures","ETHUSDT",1733270455005,41.527,3621.88,3621.87,20.597]
["binance-futures","ETHUSDT",1733270455044,41.527,3621.88,3621.87,20.827]
["binance-futures","ETHUSDT",1733270455108,41.517,3621.88,3621.87,21.151]
["binance-futures","ETHUSDT",1733270455156,41.545,3621.88,3621.87,21.151]
["binance-futures","ETHUSDT",1733270455212,41.551,3621.88,3621.87,13.972]
["binance-futures","ETHUSDT",1733270455261,40.126,3621.88,3621.87,12.645]
["binance-futures","ETHUSDT",1733270455318,51.199,3621.88,3621.87,20.938]
["binance-futures","ETHUSDT",1733270455369,40.109,3621.88,3621.87,20.694]
["binance-futures","ETHUSDT",1733270455420,40.109,3621.88,3621.87,21.098]
["binance-futures","ETHUSDT",1733270455470,40.109,3621.88,3621.87,21.113]
["binance-futures","ETHUSDT",1733270455520,40.109,3621.88,3621.87,21.28]
["binance-futures","ETHUSDT",1733270455579,40.109,3621.88,3621.87,21.324]
["binance-futures","ETHUSDT",1733270455646,40.109,3621.88,3621.87,21.234]
["binance-futures","ETHUSDT",1733270455702,51.144,3621.88,3621.87,14.357]
["binance-futures","ETHUSDT",1733270455751,51.144,3621.88,3621.87,14.013]
["binance-futures","ETHUSDT",1733270455805,50.937,3621.88,3621.87,14.013]
["binance-futures","ETHUSDT",1733270455854,62.059,3621.88,3621.87,14.013]
["binance-futures","ETHUSDT",1733270456012,62.059,3621.88,3621.87,13.979]
["binance-futures","ETHUSDT",1733270456117,51.03,3621.88,3621.87,13.975]
["binance-futures","ETHUSDT",1733270456220,50.976,3621.88,3621.87,28.711]
["binance-futures","ETHUSDT",1733270456252,39.854,3621.88,3621.87,28.71]
["binance-futures","ETHUSDT",1733270456325,39.569,3621.88,3621.87,28.71]
["binance-futures","ETHUSDT",1733270456364,39.503,3621.88,3621.87,28.825]
["binance-futures","ETHUSDT",1733270456432,39.503,3621.88,3621.87,28.803]
["binance-futures","ETHUSDT",1733270456482,39.396,3621.88,3621.87,22.721]
["binance-futures","ETHUSDT",1733270456529,39.396,3621.88,3621.87,22.457]
["binance-futures","ETHUSDT",1733270456580,39.396,3621.88,3621.87,23.937]
["binance-futures","ETHUSDT",1733270456639,38.866,3621.88,3621.87,25.932]
["binance-futures","ETHUSDT",1733270456743,38.866,3621.88,3621.87,25.825]
["binance-futures","ETHUSDT",1733270456795,38.866,3621.88,3621.87,25.351]
["binance-futures","ETHUSDT",1733270456841,38.866,3621.88,3621.87,25.34]
["binance-futures","ETHUSDT",1733270456896,38.866,3621.88,3621.87,33.089]
["binance-futures","ETHUSDT",1733270456949,40.288,3621.88,3621.87,25.664]
["binance-futures","ETHUSDT",1733270456992,41.822,3621.88,3621.87,25.618]
["binance-futures","ETHUSDT",1733270457051,41.822,3621.88,3621.87,25.34]
["binance-futures","ETHUSDT",1733270457104,41.569,3621.88,3621.87,25.34]
["binance-futures","ETHUSDT",1733270457153,41.524,3621.88,3621.87,25.345]
["binance-futures","ETHUSDT",1733270457259,39.972,3621.88,3621.87,25.209]
["binance-futures","ETHUSDT",1733270457317,39.879,3621.88,3621.87,25.243]
["binance-futures","ETHUSDT",1733270457369,38.345,3621.88,3621.87,44.505]
["binance-futures","ETHUSDT",1733270457420,38.345,3621.88,3621.87,37.005]
["binance-futures","ETHUSDT",1733270457473,38.345,3621.88,3621.87,41.983]
["binance-futures","ETHUSDT",1733270457524,39.745,3621.88,3621.87,25.968]
["binance-futures","ETHUSDT",1733270457577,39.745,3621.88,3621.87,25.295]
["binance-futures","ETHUSDT",1733270457627,37.098,3621.88,3621.87,33.113]
["binance-futures","ETHUSDT",1733270457680,37.274,3621.88,3621.87,47.486]
["binance-futures","ETHUSDT",1733270457831,35.874,3621.88,3621.87,47.486]
["binance-futures","ETHUSDT",1733270457938,35.874,3621.88,3621.87,47.48]
["binance-futures","ETHUSDT",1733270457996,35.874,3621.88,3621.87,42.232]
["binance-futures","ETHUSDT",1733270458104,29.35,3621.88,3621.87,42.232]
["binance-futures","ETHUSDT",1733270458147,29.35,3621.88,3621.87,42.233]
["binance-futures","ETHUSDT",1733270458207,32.613,3621.88,3621.87,42.217]
["binance-futures","ETHUSDT",1733270458262,40.062,3621.88,3621.87,40.738]
["binance-futures","ETHUSDT",1733270458314,40.062,3621.88,3621.87,42.494]
["binance-futures","ETHUSDT",1733270458364,41.469,3621.88,3621.87,41.504]
["binance-futures","ETHUSDT",1733270458414,41.063,3621.88,3621.87,42.529]
["binance-futures","ETHUSDT",1733270458474,41.061,3621.88,3621.87,39.708]
["binance-futures","ETHUSDT",1733270458521,52.096,3621.88,3621.87,40.039]
["binance-futures","ETHUSDT",1733270458572,52.096,3621.88,3621.87,32.143]
["binance-futures","ETHUSDT",1733270458631,41.557,3621.88,3621.87,39.436]
["binance-futures","ETHUSDT",1733270458682,33.396,3621.88,3621.87,42.692]
["binance-futures","ETHUSDT",1733270458740,33.405,3621.88,3621.87,42.692]
["binance-futures","ETHUSDT",1733270458847,33.469,3621.88,3621.87,42.692]
["binance-futures","ETHUSDT",1733270458896,33.475,3621.88,3621.87,42.692]
["binance-futures","ETHUSDT",1733270458982,33.475,3621.88,3621.87,39.77]
["binance-futures","ETHUSDT",1733270459109,30.975,3621.88,3621.87,42.793]
["binance-futures","ETHUSDT",1733270459213,30.975,3621.88,3621.87,42.563]
["binance-futures","ETHUSDT",1733270459258,30.435,3621.88,3621.87,44.187]
["binance-futures","ETHUSDT",1733270459325,30.435,3621.88,3621.87,44.811]
["binance-futures","ETHUSDT",1733270459373,30.435,3621.88,3621.87,44.834]
["binance-futures","ETHUSDT",1733270459431,32.282,3621.88,3621.87,41.184]
["binance-futures","ETHUSDT",1733270459481,30.44,3621.88,3621.87,42.881]
["binance-futures","ETHUSDT",1733270459539,43.034,3621.88,3621.87,40.863]
["binance-futures","ETHUSDT",1733270459585,43.034,3621.88,3621.87,40.865]
["binance-futures","ETHUSDT",1733270459705,42.282,3621.88,3621.87,41.283]
["binance-futures","ETHUSDT",1733270459760,53.252,3621.88,3621.87,41.214]
["binance-futures","ETHUSDT",1733270459814,53.252,3621.88,3621.87,40.882]
["binance-futures","ETHUSDT",1733270459864,53.252,3621.88,3621.87,43.098]
["binance-futures","ETHUSDT",1733270460042,42.076,3621.88,3621.87,43.287]
["binance-futures","ETHUSDT",1733270460088,43.462,3621.88,3621.87,35.397]
["binance-futures","ETHUSDT",1733270460151,43.47,3621.88,3621.87,35.065]
["binance-futures","ETHUSDT",1733270460205,43.484,3621.88,3621.87,35.075]
["binance-futures","ETHUSDT",1733270460256,65.641,3621.88,3621.87,20.274]
["binance-futures","ETHUSDT",1733270460307,33.665,3621.88,3621.87,36.797]
["binance-futures","ETHUSDT",1733270460358,33.674,3621.88,3621.87,36.183]
["binance-futures","ETHUSDT",1733270460410,33.674,3621.88,3621.87,36.788]
["binance-futures","ETHUSDT",1733270460461,42.612,3621.88,3621.87,29.188]
["binance-futures","ETHUSDT",1733270460512,42.569,3621.88,3621.87,29.187]
["binance-futures","ETHUSDT",1733270460565,41.744,3621.88,3621.87,30.392]
["binance-futures","ETHUSDT",1733270460616,42.158,3621.88,3621.87,30.279]
["binance-futures","ETHUSDT",1733270460668,49.498,3621.88,3621.87,30.272]
["binance-futures","ETHUSDT",1733270460720,41.424,3621.88,3621.87,30.451]
["binance-futures","ETHUSDT",1733270460771,41.424,3621.88,3621.87,30.46]
["binance-futures","ETHUSDT",1733270460822,49.64,3621.88,3621.87,30.853]
["binance-futures","ETHUSDT",1733270460872,30.679,3621.88,3621.87,66.396]
["binance-futures","ETHUSDT",1733270460917,33.935,3621.88,3621.87,66.446]
["binance-futures","ETHUSDT",1733270460978,14.87,3621.88,3621.87,66.446]
["binance-futures","ETHUSDT",1733270461081,27.222,3621.88,3621.87,66.438]
["binance-futures","ETHUSDT",1733270461130,14.501,3621.88,3621.87,66.438]
["binance-futures","ETHUSDT",1733270461183,26.857,3621.88,3621.87,66.492]
["binance-futures","ETHUSDT",1733270461235,19.915,3621.88,3621.87,66.492]
["binance-futures","ETHUSDT",1733270461288,29.9,3621.88,3621.87,66.121]
["binance-futures","ETHUSDT",1733270461339,21.441,3621.88,3621.87,66.975]
["binance-futures","ETHUSDT",1733270461391,21.449,3621.88,3621.87,66.987]
["binance-futures","ETHUSDT",1733270461442,11.238,3621.88,3621.87,66.109]
["binance-futures","ETHUSDT",1733270461494,8.612,3621.88,3621.87,77.029]
["binance-futures","ETHUSDT",1733270461542,8.612,3621.88,3621.87,77.887]
["binance-futures","ETHUSDT",1733270461599,0.011,3622.03,3622.02,187.566]
["binance-futures","ETHUSDT",1733270461650,9.077,3622.09,3622.08,159.763]
["binance-futures","ETHUSDT",1733270461701,9.086,3622.09,3622.08,159.863]
["binance-futures","ETHUSDT",1733270461751,9.086,3622.09,3622.08,160.263]
["binance-futures","ETHUSDT",1733270461803,9.086,3622.09,3622.08,161.3]
["binance-futures","ETHUSDT",1733270461853,9.021,3622.09,3622.08,164.889]
["binance-futures","ETHUSDT",1733270461905,9.057,3622.09,3622.08,165.327]
["binance-futures","ETHUSDT",1733270461957,9.057,3622.09,3622.08,161.14]
["binance-futures","ETHUSDT",1733270462007,11.845,3622.09,3622.08,159.922]
["binance-futures","ETHUSDT",1733270462058,8.505,3622.09,3622.08,160.611]
["binance-futures","ETHUSDT",1733270462161,8.472,3622.09,3622.08,161.748]
["binance-futures","ETHUSDT",1733270462209,8.472,3622.09,3622.08,161.39]
["binance-futures","ETHUSDT",1733270462263,8.472,3622.09,3622.08,161.429]
["binance-futures","ETHUSDT",1733270462318,8.902,3622.09,3622.08,164.845]
["binance-futures","ETHUSDT",1733270462368,8.902,3622.09,3622.08,164.993]
["binance-futures","ETHUSDT",1733270462420,0.012,3622.15,3622.09,8.695]
["binance-futures","ETHUSDT",1733270462471,16.483,3622.46,3622.45,329.892]
["binance-futures","ETHUSDT",1733270462522,16.483,3622.46,3622.45,119.64]
["binance-futures","ETHUSDT",1733270462569,16.492,3622.46,3622.45,131.558]
["binance-futures","ETHUSDT",1733270462626,25.033,3622.46,3622.45,112.237]
["binance-futures","ETHUSDT",1733270462677,42.303,3622.46,3622.45,87.777]
["binance-futures","ETHUSDT",1733270462728,42.91,3622.46,3622.45,82.249]
["binance-futures","ETHUSDT",1733270462777,50.01,3622.46,3622.45,71.353]
["binance-futures","ETHUSDT",1733270462831,51.309,3622.46,3622.45,73.492]
["binance-futures","ETHUSDT",1733270462882,38.929,3622.46,3622.45,77.721]
["binance-futures","ETHUSDT",1733270462984,42.633,3622.46,3622.45,77.721]
["binance-futures","ETHUSDT",1733270463091,45.334,3622.46,3622.45,77.446]
["binance-futures","ETHUSDT",1733270463142,45.3,3622.46,3622.45,77.77]
["binance-futures","ETHUSDT",1733270463196,45.3,3622.46,3622.45,77.776]
["binance-futures","ETHUSDT",1733270463250,30.082,3622.46,3622.45,77.599]
["binance-futures","ETHUSDT",1733270463302,30.082,3622.46,3622.45,77.636]
["binance-futures","ETHUSDT",1733270463349,30.082,3622.46,3622.45,77.467]
["binance-futures","ETHUSDT",1733270463403,29.082,3622.46,3622.45,78.02]
["binance-futures","ETHUSDT",1733270463456,36.492,3622.46,3622.45,78.02]
["binance-futures","ETHUSDT",1733270463508,52.345,3622.46,3622.45,68.94]
["binance-futures","ETHUSDT",1733270463560,52.345,3622.46,3622.45,59.012]
["binance-futures","ETHUSDT",1733270463612,52.351,3622.46,3622.45,60.017]
["binance-futures","ETHUSDT",1733270463664,51.205,3622.46,3622.45,44.62]
["binance-futures","ETHUSDT",1733270463717,29.045,3622.46,3622.45,55.654]
["binance-futures","ETHUSDT",1733270463765,27.089,3622.46,3622.45,55.651]
["binance-futures","ETHUSDT",1733270463823,31.277,3622.46,3622.45,56.056]
["binance-futures","ETHUSDT",1733270463869,29.633,3622.46,3622.45,43.229]
["binance-futures","ETHUSDT",1733270463919,29.633,3622.46,3622.45,43.303]
["binance-futures","ETHUSDT",1733270463979,54.531,3622.46,3622.45,43.241]
["binance-futures","ETHUSDT",1733270464029,53.499,3622.46,3622.45,43.241]
["binance-futures","ETHUSDT",1733270464140,53.499,3622.46,3622.45,42.75]
["binance-futures","ETHUSDT",1733270464192,24.596,3622.46,3622.45,44.681]
["binance-futures","ETHUSDT",1733270464243,24.596,3622.46,3622.45,55.045]
["binance-futures","ETHUSDT",1733270464294,35.59,3622.46,3622.45,44.044]
["binance-futures","ETHUSDT",1733270464347,24.556,3622.46,3622.45,55.248]
["binance-futures","ETHUSDT",1733270464388,24.556,3622.46,3622.45,55.263]
["binance-futures","ETHUSDT",1733270464450,23.096,3622.46,3622.45,55.622]
["binance-futures","ETHUSDT",1733270464505,23.096,3622.46,3622.45,55.652]
["binance-futures","ETHUSDT",1733270464557,22.214,3622.46,3622.45,56.094]
["binance-futures","ETHUSDT",1733270464610,39.698,3622.46,3622.45,44.667]
["binance-futures","ETHUSDT",1733270464653,44.682,3622.46,3622.45,45.06]
["binance-futures","ETHUSDT",1733270464713,34.661,3622.46,3622.45,56.137]
["binance-futures","ETHUSDT",1733270464764,56.959,3622.46,3622.45,54.159]
["binance-futures","ETHUSDT",1733270464815,68.085,3622.46,3622.45,35.397]
["binance-futures","ETHUSDT",1733270464861,68.085,3622.46,3622.45,35.161]
["binance-futures","ETHUSDT",1733270464915,68.085,3622.46,3622.45,34.555]
["binance-futures","ETHUSDT",1733270465101,68.079,3622.46,3622.45,34.542]
["binance-futures","ETHUSDT",1733270465152,68.085,3622.46,3622.45,34.818]
["binance-futures","ETHUSDT",1733270465204,56.965,3622.46,3622.45,27.094]
["binance-futures","ETHUSDT",1733270465259,56.661,3622.46,3622.45,27.106]
["binance-futures","ETHUSDT",1733270465307,67.775,3622.46,3622.45,27.106]
["binance-futures","ETHUSDT",1733270465355,67.781,3622.46,3622.45,27.568]
["binance-futures","ETHUSDT",1733270465414,67.781,3622.46,3622.45,27.558]
["binance-futures","ETHUSDT",1733270465466,67.611,3622.46,3622.45,27.588]
["binance-futures","ETHUSDT",1733270465515,67.611,3622.46,3622.45,27.602]
["binance-futures","ETHUSDT",1733270465568,67.592,3622.46,3622.45,27.602]
["binance-futures","ETHUSDT",1733270465625,56.466,3622.46,3622.45,28.319]
["binance-futures","ETHUSDT",1733270465674,56.193,3622.46,3622.45,28.319]
["binance-futures","ETHUSDT",1733270465730,55.945,3622.46,3622.45,27.926]
["binance-futures","ETHUSDT",1733270465831,55.945,3622.46,3622.45,27.336]
["binance-futures","ETHUSDT",1733270465883,51.777,3622.46,3622.45,27.91]
["binance-futures","ETHUSDT",1733270465932,51.777,3622.46,3622.45,27.615]
["binance-futures","ETHUSDT",1733270466037,161.176,3622.28,3622.27,10.939]
["binance-futures","ETHUSDT",1733270466088,161.166,3622.28,3622.27,12.734]
["binance-futures","ETHUSDT",1733270466124,161.166,3622.28,3622.27,10.948]
["binance-futures","ETHUSDT",1733270466191,161.166,3622.28,3622.27,11.031]
["binance-futures","ETHUSDT",1733270466243,160.666,3622.28,3622.27,11.142]
["binance-futures","ETHUSDT",1733270466293,160.873,3622.28,3622.27,8.09]
["binance-futures","ETHUSDT",1733270466346,119.239,3622.28,3622.27,41.873]
["binance-futures","ETHUSDT",1733270466394,80.259,3622.28,3622.27,48.543]
["binance-futures","ETHUSDT",1733270466445,71.807,3622.28,3622.27,48.054]
["binance-futures","ETHUSDT",1733270466501,71.668,3622.28,3622.27,44.987]
["binance-futures","ETHUSDT",1733270466604,71.668,3622.28,3622.27,45.827]
["binance-futures","ETHUSDT",1733270466658,71.332,3622.28,3622.27,46.22]
["binance-futures","ETHUSDT",1733270466714,82.482,3622.28,3622.27,46.456]
["binance-futures","ETHUSDT",1733270466767,59.526,3622.28,3622.27,45.94]
["binance-futures","ETHUSDT",1733270466868,59.526,3622.28,3622.27,50.611]
["binance-futures","ETHUSDT",1733270466923,59.526,3622.28,3622.27,52.158]
["binance-futures","ETHUSDT",1733270466975,3.23,3622.53,3622.52,135.151]
["binance-futures","ETHUSDT",1733270467026,8.124,3622.53,3622.52,119.864]
["binance-futures","ETHUSDT",1733270467076,8.133,3622.53,3622.52,120.297]
["binance-futures","ETHUSDT",1733270467128,7.529,3622.76,3622.75,27.389]
["binance-futures","ETHUSDT",1733270467179,0.011,3622.98,3622.97,103.289]
["binance-futures","ETHUSDT",1733270467230,9.858,3623.0,3622.99,155.75]
["binance-futures","ETHUSDT",1733270467281,22.74,3623.0,3622.99,152.137]
["binance-futures","ETHUSDT",1733270467332,25.756,3623.0,3622.99,152.137]
["binance-futures","ETHUSDT",1733270467384,25.766,3623.0,3622.99,152.472]
["binance-futures","ETHUSDT",1733270467435,25.676,3623.0,3622.99,152.981]
["binance-futures","ETHUSDT",1733270467480,18.257,3623.0,3622.99,153.084]
["binance-futures","ETHUSDT",1733270467538,18.257,3623.0,3622.99,153.168]
["binance-futures","ETHUSDT",1733270467586,18.312,3623.0,3622.99,153.188]
["binance-futures","ETHUSDT",1733270467639,18.11,3623.0,3622.99,159.171]
["binance-futures","ETHUSDT",1733270467693,18.11,3623.0,3622.99,159.209]
["binance-futures","ETHUSDT",1733270467803,0.006,3623.02,3622.99,159.246]
["binance-futures","ETHUSDT",1733270467854,3.438,3623.24,3623.23,92.158]
["binance-futures","ETHUSDT",1733270467905,0.238,3623.24,3623.23,100.999]
["binance-futures","ETHUSDT",1733270467956,9.542,3623.4,3623.39,131.085]
["binance-futures","ETHUSDT",1733270468007,24.917,3623.4,3623.39,125.69]
["binance-futures","ETHUSDT",1733270468050,24.926,3623.4,3623.39,125.782]
["binance-futures","ETHUSDT",1733270468111,31.008,3623.4,3623.39,125.802]
["binance-futures","ETHUSDT",1733270468212,31.008,3623.4,3623.39,119.967]
["binance-futures","ETHUSDT",1733270468264,24.066,3623.4,3623.39,120.319]
["binance-futures","ETHUSDT",1733270468316,33.507,3623.4,3623.39,120.415]
["binance-futures","ETHUSDT",1733270468370,33.562,3623.4,3623.39,113.587]
["binance-futures","ETHUSDT",1733270468423,37.763,3623.4,3623.39,114.213]
["binance-futures","ETHUSDT",1733270468470,37.769,3623.4,3623.39,106.181]
["binance-futures","ETHUSDT",1733270468525,26.626,3623.4,3623.39,106.181]
["binance-futures","ETHUSDT",1733270468578,26.626,3623.4,3623.39,106.219]
["binance-futures","ETHUSDT",1733270468683,37.77,3623.4,3623.39,106.219]
["binance-futures","ETHUSDT",1733270468783,26.626,3623.4,3623.39,106.219]
["binance-futures","ETHUSDT",1733270468830,26.626,3623.4,3623.39,106.384]
["binance-futures","ETHUSDT",1733270468891,26.626,3623.4,3623.39,117.403]
["binance-futures","ETHUSDT",1733270468995,26.632,3623.4,3623.39,117.409]
["binance-futures","ETHUSDT",1733270469045,55.762,3623.4,3623.39,95.733]
["binance-futures","ETHUSDT",1733270469095,55.716,3623.4,3623.39,95.733]
["binance-futures","ETHUSDT",1733270469153,55.706,3623.4,3623.39,95.733]
["binance-futures","ETHUSDT",1733270469205,59.206,3623.4,3623.39,89.487]
["binance-futures","ETHUSDT",1733270469254,64.779,3623.4,3623.39,72.137]
["binance-futures","ETHUSDT",1733270469358,17.4,3623.09,3623.05,0.006]
["binance-futures","ETHUSDT",1733270469460,155.001,3622.82,3622.81,15.905]
["binance-futures","ETHUSDT",1733270469510,125.931,3622.82,3622.81,43.241]
["binance-futures","ETHUSDT",1733270469563,84.455,3622.82,3622.81,45.804]
["binance-futures","ETHUSDT",1733270469616,84.669,3622.82,3622.81,12.68]
["binance-futures","ETHUSDT",1733270469667,95.794,3622.82,3622.81,10.885]
["binance-futures","ETHUSDT",1733270469717,89.421,3622.82,3622.81,12.689]
["binance-futures","ETHUSDT",1733270469821,91.835,3622.82,3622.81,12.665]
["binance-futures","ETHUSDT",1733270469873,87.645,3622.82,3622.81,15.63]
["binance-futures","ETHUSDT",1733270469923,87.537,3622.82,3622.81,10.876]
["binance-futures","ETHUSDT",1733270470028,98.644,3622.82,3622.81,10.295]
["binance-futures","ETHUSDT",1733270470078,98.705,3622.82,3622.81,10.257]
["binance-futures","ETHUSDT",1733270470129,98.705,3622.82,3622.81,10.277]
["binance-futures","ETHUSDT",1733270470175,98.705,3622.82,3622.81,12.066]
["binance-futures","ETHUSDT",1733270470234,50.022,3622.82,3622.81,72.291]
["binance-futures","ETHUSDT",1733270470286,60.763,3622.82,3622.81,12.091]
["binance-futures","ETHUSDT",1733270470336,60.986,3622.82,3622.81,12.091]
["binance-futures","ETHUSDT",1733270470389,61.947,3622.82,3622.81,11.458]
["binance-futures","ETHUSDT",1733270470443,29.406,3622.82,3622.81,68.772]
["binance-futures","ETHUSDT",1733270470492,29.333,3622.82,3622.81,68.818]
["binance-futures","ETHUSDT",1733270470546,53.445,3622.82,3622.81,41.376]
["binance-futures","ETHUSDT",1733270470652,53.439,3622.82,3622.81,41.336]
["binance-futures","ETHUSDT",1733270470749,64.57,3622.82,3622.81,41.343]
["binance-futures","ETHUSDT",1733270470806,64.57,3622.82,3622.81,41.047]
["binance-futures","ETHUSDT",1733270470856,60.155,3622.82,3622.81,41.047]
["binance-futures","ETHUSDT",1733270470904,60.21,3622.82,3622.81,41.047]
["binance-futures","ETHUSDT",1733270470947,60.21,3622.82,3622.81,40.389]
["binance-futures","ETHUSDT",1733270471012,59.622,3622.82,3622.81,42.817]
["binance-futures","ETHUSDT",1733270471062,28.861,3622.82,3622.81,43.141]
["binance-futures","ETHUSDT",1733270471119,28.659,3622.82,3622.81,43.141]
["binance-futures","ETHUSDT",1733270471170,31.57,3622.82,3622.81,43.141]
["binance-futures","ETHUSDT",1733270471220,54.935,3622.82,3622.81,43.178]
["binance-futures","ETHUSDT",1733270471276,48.748,3622.82,3622.81,46.117]
["binance-futures","ETHUSDT",1733270471327,41.171,3622.82,3622.81,49.757]
["binance-futures","ETHUSDT",1733270471380,45.243,3622.82,3622.81,49.732]
["binance-futures","ETHUSDT",1733270471428,45.249,3622.82,3622.81,49.56]
["binance-futures","ETHUSDT",1733270471480,45.249,3622.82,3622.81,49.427]
["binance-futures","ETHUSDT",1733270471535,45.249,3622.82,3622.81,49.513]
["binance-futures","ETHUSDT",1733270471569,45.524,3622.82,3622.81,49.461]
["binance-futures","ETHUSDT",1733270471636,45.036,3622.82,3622.81,49.389]
["binance-futures","ETHUSDT",1733270471689,45.036,3622.82,3622.81,49.395]
["binance-futures","ETHUSDT",1733270471816,45.687,3622.82,3622.81,46.895]
["binance-futures","ETHUSDT",1733270471914,146.111,3622.66,3622.65,10.011]
["binance-futures","ETHUSDT",1733270471968,148.491,3622.66,3622.65,6.962]
["binance-futures","ETHUSDT",1733270472022,176.728,3622.64,3622.63,7.44]
["binance-futures","ETHUSDT",1733270472074,183.141,3622.64,3622.63,0.011]
["binance-futures","ETHUSDT",1733270472125,184.485,3622.58,3622.57,10.801]
["binance-futures","ETHUSDT",1733270472172,173.391,3622.58,3622.57,12.555]
["binance-futures","ETHUSDT",1733270472228,158.208,3622.58,3622.57,10.843]
["binance-futures","ETHUSDT",1733270472279,158.201,3622.58,3622.57,7.489]
["binance-futures","ETHUSDT",1733270472331,158.321,3622.58,3622.57,7.849]
["binance-futures","ETHUSDT",1733270472385,160.859,3622.58,3622.57,9.483]
["binance-futures","ETHUSDT",1733270472438,160.945,3622.58,3622.57,10.913]
["binance-futures","ETHUSDT",1733270472491,127.34,3622.58,3622.57,17.073]
["binance-futures","ETHUSDT",1733270472538,118.918,3622.58,3622.57,43.865]
["binance-futures","ETHUSDT",1733270472589,118.924,3622.58,3622.57,40.926]
["binance-futures","ETHUSDT",1733270472643,118.985,3622.58,3622.57,0.469]
["binance-futures","ETHUSDT",1733270472693,119.282,3622.53,3622.52,1.323]
["binance-futures","ETHUSDT",1733270472747,119.282,3622.53,3622.52,1.332]
["binance-futures","ETHUSDT",1733270472797,124.282,3622.53,3622.52,1.332]
["binance-futures","ETHUSDT",1733270472850,124.384,3622.53,3622.52,10.394]
["binance-futures","ETHUSDT",1733270472893,93.774,3622.53,3622.52,13.452]
["binance-futures","ETHUSDT",1733270472951,90.941,3622.53,3622.52,13.461]
["binance-futures","ETHUSDT",1733270473004,90.779,3622.53,3622.52,13.467]
["binance-futures","ETHUSDT",1733270473106,81.637,3622.53,3622.52,43.668]
["binance-futures","ETHUSDT",1733270473153,76.012,3622.53,3622.52,43.668]
["binance-futures","ETHUSDT",1733270473210,3.35,3622.66,3622.65,101.677]
["binance-futures","ETHUSDT",1733270473260,22.578,3622.66,3622.65,113.155]
["binance-futures","ETHUSDT",1733270473311,30.587,3622.66,3622.65,113.164]
["binance-futures","ETHUSDT",1733270473364,30.594,3622.66,3622.65,111.764]
["binance-futures","ETHUSDT",1733270473415,28.661,3622.66,3622.65,113.068]
["binance-futures","ETHUSDT",1733270473464,27.716,3622.66,3622.65,113.096]
["binance-futures","ETHUSDT",1733270473526,27.716,3622.66,3622.65,113.038]
["binance-futures","ETHUSDT",1733270473622,23.277,3622.66,3622.65,113.221]
["binance-futures","ETHUSDT",1733270473785,23.588,3622.66,3622.65,113.227]
["binance-futures","ETHUSDT",1733270473883,23.588,3622.66,3622.65,113.325]
["binance-futures","ETHUSDT",1733270473934,2.201,3622.66,3622.65,113.325]
["binance-futures","ETHUSDT",1733270474044,2.201,3622.66,3622.65,113.852]
["binance-futures","ETHUSDT",1733270474094,5.166,3622.66,3622.65,124.879]
["binance-futures","ETHUSDT",1733270474146,2.198,3622.66,3622.65,124.61]
["binance-futures","ETHUSDT",1733270474200,2.132,3622.66,3622.65,124.576]
["binance-futures","ETHUSDT",1733270474253,2.132,3622.66,3622.65,124.487]
["binance-futures","ETHUSDT",1733270474304,0.049,3622.88,3622.87,163.105]
["binance-futures","ETHUSDT",1733270474355,0.022,3622.96,3622.95,42.368]
["binance-futures","ETHUSDT",1733270474406,0.009,3623.12,3623.04,22.931]
["binance-futures","ETHUSDT",1733270474457,2.431,3623.25,3623.21,24.874]
["binance-futures","ETHUSDT",1733270474508,0.006,3623.28,3623.27,27.89]
["binance-futures","ETHUSDT",1733270474559,4.669,3623.4,3623.39,207.672]
["binance-futures","ETHUSDT",1733270474610,9.368,3623.4,3623.39,158.62]
["binance-futures","ETHUSDT",1733270474661,0.838,3623.46,3623.45,17.228]
["binance-futures","ETHUSDT",1733270474713,2.621,3623.54,3623.53,125.454]
["binance-futures","ETHUSDT",1733270474762,23.638,3623.54,3623.53,89.05]
["binance-futures","ETHUSDT",1733270474817,23.647,3623.54,3623.53,83.88]
["binance-futures","ETHUSDT",1733270474867,28.738,3623.54,3623.53,81.458]
["binance-futures","ETHUSDT",1733270474920,39.778,3623.54,3623.53,78.576]
["binance-futures","ETHUSDT",1733270474969,28.724,3623.54,3623.53,78.576]
["binance-futures","ETHUSDT",1733270475071,39.824,3623.54,3623.53,78.649]
["binance-futures","ETHUSDT",1733270475129,41.115,3623.54,3623.53,79.794]
["binance-futures","ETHUSDT",1733270475179,25.715,3623.54,3623.53,80.295]
["binance-futures","ETHUSDT",1733270475232,27.499,3623.54,3623.53,80.971]
["binance-futures","ETHUSDT",1733270475279,38.392,3623.54,3623.53,80.419]
["binance-futures","ETHUSDT",1733270475332,26.505,3623.54,3623.53,80.495]
["binance-futures","ETHUSDT",1733270475391,26.233,3623.54,3623.53,81.476]
["binance-futures","ETHUSDT",1733270475442,37.281,3623.54,3623.53,81.476]
["binance-futures","ETHUSDT",1733270475497,26.233,3623.54,3623.53,81.476]
["binance-futures","ETHUSDT",1733270475598,26.257,3623.54,3623.53,82.277]
["binance-futures","ETHUSDT",1733270475653,11.242,3623.54,3623.53,82.288]
["binance-futures","ETHUSDT",1733270475705,5.832,3623.54,3623.53,82.288]
["binance-futures","ETHUSDT",1733270475755,5.832,3623.54,3623.53,82.183]
["binance-futures","ETHUSDT",1733270475804,11.236,3623.54,3623.53,82.443]
["binance-futures","ETHUSDT",1733270475966,5.832,3623.54,3623.53,83.114]
["binance-futures","ETHUSDT",1733270476068,14.258,3623.54,3623.53,83.456]
["binance-futures","ETHUSDT",1733270476120,9.608,3623.54,3623.53,83.533]
["binance-futures","ETHUSDT",1733270476173,9.602,3623.54,3623.53,83.28]
["binance-futures","ETHUSDT",1733270476219,9.6,3623.54,3623.53,83.28]
["binance-futures","ETHUSDT",1733270476277,9.615,3623.54,3623.53,83.283]
["binance-futures","ETHUSDT",1733270476330,9.605,3623.54,3623.53,85.144]
["binance-futures","ETHUSDT",1733270476487,22.57,3623.54,3623.53,84.864]
["binance-futures","ETHUSDT",1733270476537,12.654,3623.54,3623.53,85.129]
["binance-futures","ETHUSDT",1733270476596,9.496,3623.54,3623.53,85.129]
["binance-futures","ETHUSDT",1733270476646,4.071,3623.54,3623.53,87.553]
["binance-futures","ETHUSDT",1733270476855,4.071,3623.54,3623.53,88.08]
["binance-futures","ETHUSDT",1733270476905,4.035,3623.54,3623.53,88.08]
["binance-futures","ETHUSDT",1733270476957,8.451,3623.66,3623.65,187.157]
["binance-futures","ETHUSDT",1733270477006,8.451,3623.66,3623.65,187.43]
["binance-futures","ETHUSDT",1733270477062,8.451,3623.66,3623.65,187.528]
["binance-futures","ETHUSDT",1733270477114,19.365,3623.76,3623.75,110.249]
["binance-futures","ETHUSDT",1733270477165,36.461,3623.76,3623.75,179.701]
["binance-futures","ETHUSDT",1733270477216,17.13,3623.76,3623.75,180.73]
["binance-futures","ETHUSDT",1733270477267,0.077,3623.9,3623.88,1.45]
["binance-futures","ETHUSDT",1733270477318,10.221,3623.95,3623.94,184.216]
["binance-futures","ETHUSDT",1733270477369,14.224,3624.0,3623.99,105.916]
["binance-futures","ETHUSDT",1733270477420,23.361,3624.0,3623.99,109.095]
["binance-futures","ETHUSDT",1733270477471,13.463,3624.0,3623.99,109.586]
["binance-futures","ETHUSDT",1733270477522,1.463,3624.0,3623.99,111.388]
["binance-futures","ETHUSDT",1733270477573,1.473,3624.0,3623.99,108.517]
["binance-futures","ETHUSDT",1733270477626,1.198,3624.0,3623.99,108.501]
["binance-futures","ETHUSDT",1733270477676,1.198,3624.0,3623.99,111.061]
["binance-futures","ETHUSDT",1733270477729,1.198,3624.0,3623.99,112.025]
["binance-futures","ETHUSDT",1733270477782,1.253,3624.0,3623.99,112.025]
["binance-futures","ETHUSDT",1733270477833,6.654,3624.0,3623.99,101.29]
["binance-futures","ETHUSDT",1733270477883,7.478,3624.0,3623.99,101.519]
["binance-futures","ETHUSDT",1733270477935,15.278,3624.0,3623.99,101.519]
["binance-futures","ETHUSDT",1733270477988,8.998,3624.0,3623.99,101.519]
["binance-futures","ETHUSDT",1733270478094,1.968,3624.15,3624.14,172.513]
["binance-futures","ETHUSDT",1733270478145,1.968,3624.15,3624.14,173.322]
["binance-futures","ETHUSDT",1733270478195,1.968,3624.15,3624.14,156.735]
["binance-futures","ETHUSDT",1733270478247,10.078,3624.15,3624.14,157.139]
["binance-futures","ETHUSDT",1733270478298,10.078,3624.15,3624.14,158.422]
["binance-futures","ETHUSDT",1733270478351,1.987,3624.15,3624.14,159.764]
["binance-futures","ETHUSDT",1733270478403,1.987,3624.15,3624.14,162.033]
["binance-futures","ETHUSDT",1733270478452,1.987,3624.15,3624.14,162.765]
["binance-futures","ETHUSDT",1733270478558,2.042,3624.15,3624.14,162.765]
["binance-futures","ETHUSDT",1733270478610,8.99,3624.15,3624.14,162.777]
["binance-futures","ETHUSDT",1733270478661,11.439,3624.15,3624.14,162.777]
["binance-futures","ETHUSDT",1733270478750,11.448,3624.15,3624.14,162.777]
["binance-futures","ETHUSDT",1733270478973,2.054,3624.15,3624.14,162.65]
["binance-futures","ETHUSDT",1733270479026,2.054,3624.15,3624.14,162.691]
["binance-futures","ETHUSDT",1733270479132,2.054,3624.15,3624.14,162.241]
["binance-futures","ETHUSDT",1733270479181,2.054,3624.15,3624.14,162.68]
["binance-futures","ETHUSDT",1733270479236,10.651,3624.15,3624.14,162.668]
["binance-futures","ETHUSDT",1733270479282,11.731,3624.15,3624.14,162.167]
["binance-futures","ETHUSDT",1733270479339,12.143,3624.15,3624.14,161.56]
["binance-futures","ETHUSDT",1733270479398,11.069,3624.15,3624.14,162.091]
["binance-futures","ETHUSDT",1733270479450,11.069,3624.15,3624.14,171.809]
["binance-futures","ETHUSDT",1733270479500,30.888,3624.15,3624.14,172.124]
["binance-futures","ETHUSDT",1733270479551,19.797,3624.15,3624.14,172.167]
["binance-futures","ETHUSDT",1733270479604,17.996,3624.15,3624.14,172.167]
["binance-futures","ETHUSDT",1733270479653,17.996,3624.15,3624.14,172.175]
["binance-futures","ETHUSDT",1733270479706,39.263,3624.15,3624.14,172.149]
["binance-futures","ETHUSDT",1733270479759,6.093,3624.15,3624.14,172.149]
["binance-futures","ETHUSDT",1733270479812,169.575,3624.15,3624.14,54.902]
["binance-futures","ETHUSDT",1733270479912,151.693,3623.91,3623.9,4.744]
["binance-futures","ETHUSDT",1733270479965,198.531,3623.7,3623.69,3.154]
["binance-futures","ETHUSDT",1733270480016,198.531,3623.7,3623.69,0.106]
["binance-futures","ETHUSDT",1733270480066,195.56,3623.69,3623.68,18.289]
["binance-futures","ETHUSDT",1733270480120,187.15,3623.69,3623.68,20.093]
["binance-futures","ETHUSDT",1733270480170,187.159,3623.69,3623.68,4.913]
["binance-futures","ETHUSDT",1733270480223,187.159,3623.69,3623.68,0.522]
["binance-futures","ETHUSDT",1733270480274,187.159,3623.69,3623.68,0.531]
["binance-futures","ETHUSDT",1733270480325,202.902,3623.66,3623.65,1.008]
["binance-futures","ETHUSDT",1733270480377,203.005,3623.66,3623.65,0.712]
["binance-futures","ETHUSDT",1733270480479,153.774,3623.59,3623.58,23.649]
["binance-futures","ETHUSDT",1733270480531,151.78,3623.59,3623.58,0.606]
["binance-futures","ETHUSDT",1733270480587,140.565,3623.59,3623.58,0.616]
["binance-futures","ETHUSDT",1733270480691,140.807,3623.59,3623.58,0.734]
["binance-futures","ETHUSDT",1733270480744,140.807,3623.59,3623.58,0.749]
["binance-futures","ETHUSDT",1733270480797,44.093,3623.41,3623.4,0.017]
["binance-futures","ETHUSDT",1733270480848,47.32,3623.36,3623.35,0.701]
["binance-futures","ETHUSDT",1733270480899,246.815,3623.36,3623.35,0.701]
["binance-futures","ETHUSDT",1733270480950,24.0,3623.33,3623.3,0.03]
["binance-futures","ETHUSDT",1733270481001,99.209,3623.22,3623.17,4.485]
["binance-futures","ETHUSDT",1733270481052,153.872,3623.22,3623.21,0.202]
["binance-futures","ETHUSDT",1733270481099,142.754,3623.22,3623.19,1.924]
["binance-futures","ETHUSDT",1733270481154,82.791,3623.2,3623.19,1.912]
["binance-futures","ETHUSDT",1733270481205,167.579,3623.2,3623.19,2.025]
["binance-futures","ETHUSDT",1733270481255,156.696,3623.2,3623.19,1.946]
["binance-futures","ETHUSDT",1733270481307,154.662,3623.2,3623.19,3.763]
["binance-futures","ETHUSDT",1733270481355,154.717,3623.2,3623.19,9.629]
["binance-futures","ETHUSDT",1733270481410,154.464,3623.2,3623.19,11.458]
["binance-futures","ETHUSDT",1733270481463,154.473,3623.2,3623.19,12.725]
["binance-futures","ETHUSDT",1733270481514,154.489,3623.2,3623.19,14.594]
["binance-futures","ETHUSDT",1733270481566,153.592,3623.2,3623.19,9.741]
["binance-futures","ETHUSDT",1733270481617,153.585,3623.2,3623.19,9.732]
["binance-futures","ETHUSDT",1733270481664,152.597,3623.2,3623.19,2.805]
["binance-futures","ETHUSDT",1733270481719,152.597,3623.2,3623.19,2.821]
["binance-futures","ETHUSDT",1733270481821,90.728,3622.96,3622.95,7.834]
["binance-futures","ETHUSDT",1733270481872,74.926,3622.96,3622.95,22.603]
["binance-futures","ETHUSDT",1733270481924,74.926,3622.96,3622.95,24.407]
["binance-futures","ETHUSDT",1733270481976,63.977,3622.96,3622.95,7.896]
["binance-futures","ETHUSDT",1733270482027,60.224,3622.96,3622.95,22.98]
["binance-futures","ETHUSDT",1733270482076,59.41,3622.96,3622.95,12.993]
["binance-futures","ETHUSDT",1733270482128,59.914,3622.96,3622.95,19.388]
["binance-futures","ETHUSDT",1733270482180,68.958,3622.96,3622.95,19.711]
["binance-futures","ETHUSDT",1733270482233,70.28,3622.96,3622.95,26.849]
["binance-futures","ETHUSDT",1733270482284,61.603,3622.96,3622.95,39.629]
["binance-futures","ETHUSDT",1733270482338,59.043,3622.96,3622.95,36.331]
["binance-futures","ETHUSDT",1733270482388,52.873,3622.96,3622.95,36.375]
["binance-futures","ETHUSDT",1733270482439,52.546,3622.96,3622.95,39.283]
["binance-futures","ETHUSDT",1733270482489,53.593,3622.96,3622.95,38.816]
["binance-futures","ETHUSDT",1733270482543,10.467,3622.96,3622.95,47.504]
["binance-futures","ETHUSDT",1733270482594,1.533,3623.2,3623.19,176.646]
["binance-futures","ETHUSDT",1733270482645,1.297,3623.2,3623.19,177.439]
["binance-futures","ETHUSDT",1733270482696,1.29,3623.2,3623.19,177.539]
["binance-futures","ETHUSDT",1733270482747,1.29,3623.2,3623.19,177.576]
["binance-futures","ETHUSDT",1733270482799,1.3,3623.2,3623.19,177.656]
["binance-futures","ETHUSDT",1733270482851,1.3,3623.2,3623.19,177.769]
["binance-futures","ETHUSDT",1733270482952,1.355,3623.2,3623.19,179.022]
["binance-futures","ETHUSDT",1733270483004,1.329,3623.2,3623.19,179.139]
["binance-futures","ETHUSDT",1733270483054,0.596,3623.2,3623.19,179.128]
["binance-futures","ETHUSDT",1733270483107,0.659,3623.2,3623.19,179.11]
["binance-futures","ETHUSDT",1733270483161,0.939,3623.2,3623.19,179.116]
["binance-futures","ETHUSDT",1733270483208,52.298,3623.2,3623.19,146.98]
["binance-futures","ETHUSDT",1733270483263,49.212,3623.2,3623.19,146.965]
["binance-futures","ETHUSDT",1733270483314,41.421,3623.2,3623.19,146.965]
["binance-futures","ETHUSDT",1733270483365,59.436,3623.2,3623.19,105.001]
["binance-futures","ETHUSDT",1733270483404,52.494,3623.2,3623.19,105.001]
["binance-futures","ETHUSDT",1733270483470,52.546,3623.2,3623.19,104.357]
["binance-futures","ETHUSDT",1733270483521,50.546,3623.2,3623.19,104.423]
["binance-futures","ETHUSDT",1733270483574,50.487,3623.2,3623.19,104.423]
["binance-futures","ETHUSDT",1733270483628,52.474,3623.2,3623.19,104.393]
["binance-futures","ETHUSDT",1733270483678,52.431,3623.2,3623.19,104.393]
["binance-futures","ETHUSDT",1733270483731,50.41,3623.2,3623.19,104.393]
["binance-futures","ETHUSDT",1733270483781,50.217,3623.2,3623.19,104.356]
["binance-futures","ETHUSDT",1733270483827,50.21,3623.2,3623.19,104.503]
["binance-futures","ETHUSDT",1733270483888,50.223,3623.2,3623.19,97.632]
["binance-futures","ETHUSDT",1733270483938,47.716,3623.2,3623.19,97.632]
["binance-futures","ETHUSDT",1733270483988,47.782,3623.2,3623.19,97.632]
["binance-futures","ETHUSDT",1733270484040,50.276,3623.2,3623.19,97.632]
["binance-futures","ETHUSDT",1733270484092,50.27,3623.2,3623.19,97.632]
["binance-futures","ETHUSDT",1733270484145,50.268,3623.2,3623.19,97.989]
["binance-futures","ETHUSDT",1733270484195,50.161,3623.2,3623.19,98.157]
["binance-futures","ETHUSDT",1733270484248,50.144,3623.2,3623.19,98.344]
["binance-futures","ETHUSDT",1733270484299,49.594,3623.2,3623.19,98.334]
["binance-futures","ETHUSDT",1733270484349,49.594,3623.2,3623.19,92.09]
["binance-futures","ETHUSDT",1733270484402,49.594,3623.2,3623.19,92.215]
["binance-futures","ETHUSDT",1733270484454,49.587,3623.2,3623.19,89.123]
["binance-futures","ETHUSDT",1733270484505,56.229,3623.2,3623.19,20.277]
["binance-futures","ETHUSDT",1733270484550,56.222,3623.2,3623.19,17.132]
["binance-futures","ETHUSDT",1733270484608,56.222,3623.2,3623.19,18.263]
["binance-futures","ETHUSDT",1733270484659,53.117,3623.2,3623.19,30.033]
["binance-futures","ETHUSDT",1733270484712,42.035,3623.2,3623.19,50.727]
["binance-futures","ETHUSDT",1733270484763,40.253,3623.2,3623.19,50.727]
["binance-futures","ETHUSDT",1733270484811,40.554,3623.2,3623.19,50.727]
["binance-futures","ETHUSDT",1733270484861,40.452,3623.2,3623.19,38.957]
["binance-futures","ETHUSDT",1733270484920,40.872,3623.2,3623.19,38.957]
["binance-futures","ETHUSDT",1733270484975,40.452,3623.2,3623.19,33.907]
["binance-futures","ETHUSDT",1733270485026,41.66,3623.2,3623.19,38.956]
["binance-futures","ETHUSDT",1733270485130,39.66,3623.2,3623.19,39.153]
["binance-futures","ETHUSDT",1733270485173,39.66,3623.2,3623.19,39.168]
["binance-futures","ETHUSDT",1733270485238,39.66,3623.2,3623.19,39.191]
["binance-futures","ETHUSDT",1733270485291,39.666,3623.2,3623.19,40.697]
["binance-futures","ETHUSDT",1733270485329,32.351,3623.2,3623.19,41.109]
["binance-futures","ETHUSDT",1733270485392,31.05,3623.2,3623.19,41.166]
["binance-futures","ETHUSDT",1733270485447,25.351,3623.2,3623.19,41.241]
["binance-futures","ETHUSDT",1733270485499,26.649,3623.2,3623.19,40.982]
["binance-futures","ETHUSDT",1733270485551,38.416,3623.2,3623.19,41.339]
["binance-futures","ETHUSDT",1733270485602,48.36,3623.2,3623.19,38.898]
["binance-futures","ETHUSDT",1733270485652,48.369,3623.2,3623.19,38.898]
["binance-futures","ETHUSDT",1733270485706,47.663,3623.2,3623.19,38.808]
["binance-futures","ETHUSDT",1733270485757,47.374,3623.2,3623.19,41.166]
["binance-futures","ETHUSDT",1733270485857,47.303,3623.2,3623.19,41.166]
["binance-futures","ETHUSDT",1733270485941,47.303,3623.2,3623.19,38.808]
["binance-futures","ETHUSDT",1733270486044,48.039,3623.2,3623.19,30.063]
["binance-futures","ETHUSDT",1733270486144,49.896,3623.2,3623.19,22.78]
["binance-futures","ETHUSDT",1733270486202,48.072,3623.2,3623.19,22.781]
["binance-futures","ETHUSDT",1733270486235,48.064,3623.2,3623.19,22.646]
["binance-futures","ETHUSDT",1733270486305,47.693,3623.2,3623.19,23.304]
["binance-futures","ETHUSDT",1733270486357,51.119,3623.2,3623.19,39.039]
["binance-futures","ETHUSDT",1733270486407,46.588,3623.2,3623.19,41.476]
["binance-futures","ETHUSDT",1733270486460,24.214,3623.2,3623.19,41.6]
["binance-futures","ETHUSDT",1733270486514,31.608,3623.2,3623.19,40.736]
["binance-futures","ETHUSDT",1733270486566,23.228,3623.2,3623.19,41.976]
["binance-futures","ETHUSDT",1733270486670,22.597,3623.2,3623.19,42.275]
["binance-futures","ETHUSDT",1733270486783,22.538,3623.2,3623.19,42.275]
["binance-futures","ETHUSDT",1733270486835,31.358,3623.2,3623.19,39.659]
["binance-futures","ETHUSDT",1733270486889,22.948,3623.2,3623.19,41.796]
["binance-futures","ETHUSDT",1733270487048,22.948,3623.2,3623.19,41.432]
["binance-futures","ETHUSDT",1733270487101,22.948,3623.2,3623.19,41.817]
["binance-futures","ETHUSDT",1733270487203,22.948,3623.2,3623.19,41.793]
["binance-futures","ETHUSDT",1733270487254,22.948,3623.2,3623.19,42.137]
["binance-futures","ETHUSDT",1733270487305,23.836,3623.2,3623.19,47.983]
["binance-futures","ETHUSDT",1733270487350,23.836,3623.2,3623.19,48.127]
["binance-futures","ETHUSDT",1733270487418,23.754,3623.2,3623.19,48.318]
["binance-futures","ETHUSDT",1733270487453,23.803,3623.2,3623.19,48.546]
["binance-futures","ETHUSDT",1733270487523,24.271,3623.2,3623.19,46.41]
["binance-futures","ETHUSDT",1733270487576,43.346,3623.2,3623.19,45.064]
["binance-futures","ETHUSDT",1733270487622,37.921,3623.2,3623.19,45.069]
["binance-futures","ETHUSDT",1733270487678,44.027,3623.2,3623.19,45.069]
["binance-futures","ETHUSDT",1733270487734,44.041,3623.2,3623.19,39.274]
["binance-futures","ETHUSDT",1733270487784,42.845,3623.2,3623.19,45.059]
["binance-futures","ETHUSDT",1733270487833,42.845,3623.2,3623.19,45.12]
["binance-futures","ETHUSDT",1733270487877,42.845,3623.2,3623.19,43.131]
["binance-futures","ETHUSDT",1733270487943,42.851,3623.2,3623.19,42.752]
["binance-futures","ETHUSDT",1733270487993,42.845,3623.2,3623.19,36.957]
["binance-futures","ETHUSDT",1733270488145,42.845,3623.2,3623.19,36.739]
["binance-futures","ETHUSDT",1733270488205,40.178,3623.2,3623.19,37.466]
["binance-futures","ETHUSDT",1733270488255,42.116,3623.2,3623.19,38.377]
["binance-futures","ETHUSDT",1733270488308,42.116,3623.2,3623.19,37.871]
["binance-futures","ETHUSDT",1733270488370,41.116,3623.2,3623.19,39.574]
["binance-futures","ETHUSDT",1733270488420,41.282,3623.2,3623.19,39.58]
["binance-futures","ETHUSDT",1733270488475,41.597,3623.2,3623.19,5.388]
["binance-futures","ETHUSDT",1733270488524,42.933,3623.2,3623.19,4.912]
["binance-futures","ETHUSDT",1733270488578,42.883,3623.2,3623.19,4.975]
["binance-futures","ETHUSDT",1733270488632,42.883,3623.2,3623.19,14.981]
["binance-futures","ETHUSDT",1733270488681,42.883,3623.2,3623.19,4.972]
["binance-futures","ETHUSDT",1733270488720,42.883,3623.2,3623.19,4.981]
["binance-futures","ETHUSDT",1733270488787,42.889,3623.2,3623.19,4.981]
["binance-futures","ETHUSDT",1733270488840,42.78,3623.2,3623.19,15.305]
["binance-futures","ETHUSDT",1733270488888,42.789,3623.2,3623.19,15.305]
["binance-futures","ETHUSDT",1733270488938,42.799,3623.2,3623.19,15.305]
["binance-futures","ETHUSDT",1733270489098,42.799,3623.2,3623.19,15.33]
["binance-futures","ETHUSDT",1733270489144,42.799,3623.2,3623.19,15.338]
["binance-futures","ETHUSDT",1733270489203,46.762,3623.2,3623.19,40.826]
["binance-futures","ETHUSDT",1733270489253,44.11,3623.2,3623.19,40.482]
["binance-futures","ETHUSDT",1733270489311,39.41,3623.2,3623.19,42.527]
["binance-futures","ETHUSDT",1733270489356,39.417,3623.2,3623.19,40.833]
["binance-futures","ETHUSDT",1733270489412,41.054,3623.2,3623.19,38.972]
["binance-futures","ETHUSDT",1733270489465,41.054,3623.2,3623.19,39.117]
["binance-futures","ETHUSDT",1733270489556,40.529,3623.2,3623.19,39.117]
["binance-futures","ETHUSDT",1733270489620,41.97,3623.2,3623.19,20.202]
["binance-futures","ETHUSDT",1733270489677,41.97,3623.2,3623.19,11.533]
["binance-futures","ETHUSDT",1733270489727,41.971,3623.2,3623.19,15.504]
["binance-futures","ETHUSDT",1733270489783,43.076,3623.2,3623.19,2.47]
["binance-futures","ETHUSDT",1733270489836,43.083,3623.2,3623.19,2.47]
["binance-futures","ETHUSDT",1733270489885,43.076,3623.2,3623.19,2.568]
["binance-futures","ETHUSDT",1733270489940,43.076,3623.2,3623.19,12.892]
["binance-futures","ETHUSDT",1733270489992,43.076,3623.2,3623.19,12.882]
["binance-futures","ETHUSDT",1733270490099,43.076,3623.2,3623.19,12.186]
["binance-futures","ETHUSDT",1733270490145,43.315,3623.2,3623.19,12.313]
["binance-futures","ETHUSDT",1733270490203,43.315,3623.2,3623.19,12.345]
["binance-futures","ETHUSDT",1733270490250,47.239,3623.2,3623.19,29.83]
["binance-futures","ETHUSDT",1733270490305,47.257,3623.2,3623.19,29.926]
["binance-futures","ETHUSDT",1733270490358,47.256,3623.2,3623.19,29.977]
["binance-futures","ETHUSDT",1733270490404,45.023,3623.2,3623.19,40.668]
["binance-futures","ETHUSDT",1733270490464,43.999,3623.2,3623.19,41.043]
["binance-futures","ETHUSDT",1733270490514,43.999,3623.2,3623.19,41.036]
["binance-futures","ETHUSDT",1733270490557,44.002,3623.2,3623.19,41.036]
["binance-futures","ETHUSDT",1733270490625,43.703,3623.2,3623.19,41.233]
["binance-futures","ETHUSDT",1733270490680,32.333,3623.2,3623.19,46.048]
["binance-futures","ETHUSDT",1733270490784,29.48,3623.2,3623.19,42.309]
["binance-futures","ETHUSDT",1733270490837,29.487,3623.2,3623.19,41.233]
["binance-futures","ETHUSDT",1733270490889,29.471,3623.2,3623.19,41.331]
["binance-futures","ETHUSDT",1733270490940,29.464,3623.2,3623.19,42.371]
["binance-futures","ETHUSDT",1733270490989,29.471,3623.2,3623.19,42.389]
["binance-futures","ETHUSDT",1733270491095,29.471,3623.2,3623.19,42.081]
["binance-futures","ETHUSDT",1733270491144,29.604,3623.2,3623.19,42.081]
["binance-futures","ETHUSDT",1733270491198,29.604,3623.2,3623.19,42.063]
["binance-futures","ETHUSDT",1733270491252,28.301,3623.2,3623.19,42.087]
["binance-futures","ETHUSDT",1733270491303,28.653,3623.2,3623.19,42.019]
["binance-futures","ETHUSDT",1733270491348,28.632,3623.2,3623.19,42.142]
["binance-futures","ETHUSDT",1733270491405,28.624,3623.2,3623.19,42.287]
["binance-futures","ETHUSDT",1733270491455,28.624,3623.2,3623.19,42.268]
["binance-futures","ETHUSDT",1733270491508,29.922,3623.2,3623.19,49.781]
["binance-futures","ETHUSDT",1733270491558,29.91,3623.2,3623.19,49.696]
["binance-futures","ETHUSDT",1733270491610,29.881,3623.2,3623.19,49.777]
["binance-futures","ETHUSDT",1733270491662,26.172,3623.2,3623.19,55.572]
["binance-futures","ETHUSDT",1733270491717,26.149,3623.2,3623.19,55.172]
["binance-futures","ETHUSDT",1733270491768,26.156,3623.2,3623.19,49.18]
["binance-futures","ETHUSDT",1733270491818,25.906,3623.2,3623.19,51.955]
["binance-futures","ETHUSDT",1733270491871,48.442,3623.2,3623.19,46.994]
["binance-futures","ETHUSDT",1733270491972,48.436,3623.2,3623.19,47.153]
["binance-futures","ETHUSDT",1733270492025,48.43,3623.2,3623.19,47.153]
["binance-futures","ETHUSDT",1733270492077,48.13,3623.2,3623.19,47.072]
["binance-futures","ETHUSDT",1733270492130,48.047,3623.2,3623.19,47.072]
["binance-futures","ETHUSDT",1733270492182,48.047,3623.2,3623.19,47.169]
["binance-futures","ETHUSDT",1733270492235,48.047,3623.2,3623.19,47.4]
["binance-futures","ETHUSDT",1733270492292,48.047,3623.2,3623.19,47.838]
["binance-futures","ETHUSDT",1733270492349,46.645,3623.2,3623.19,47.98]
["binance-futures","ETHUSDT",1733270492404,46.506,3623.2,3623.19,48.177]
["binance-futures","ETHUSDT",1733270492455,41.421,3623.2,3623.19,48.258]
["binance-futures","ETHUSDT",1733270492505,41.421,3623.2,3623.19,48.333]
["binance-futures","ETHUSDT",1733270492557,25.307,3623.2,3623.19,48.311]
["binance-futures","ETHUSDT",1733270492717,25.167,3623.2,3623.19,48.311]
["binance-futures","ETHUSDT",1733270492820,51.246,3623.2,3623.19,41.297]
["binance-futures","ETHUSDT",1733270492872,52.351,3623.2,3623.19,38.239]
["binance-futures","ETHUSDT",1733270492927,52.187,3623.2,3623.19,14.462]
["binance-futures","ETHUSDT",1733270492978,52.461,3623.2,3623.19,14.468]
["binance-futures","ETHUSDT",1733270493031,52.323,3623.2,3623.19,14.579]
["binance-futures","ETHUSDT",1733270493083,34.928,3623.2,3623.19,49.432]
["binance-futures","ETHUSDT",1733270493134,34.838,3623.2,3623.19,49.876]
["binance-futures","ETHUSDT",1733270493185,34.988,3623.2,3623.19,49.717]
["binance-futures","ETHUSDT",1733270493231,34.798,3623.2,3623.19,49.435]
["binance-futures","ETHUSDT",1733270493278,34.798,3623.2,3623.19,49.457]
["binance-futures","ETHUSDT",1733270493342,35.326,3623.2,3623.19,49.454]
["binance-futures","ETHUSDT",1733270493390,35.048,3623.2,3623.19,49.612]
["binance-futures","ETHUSDT",1733270493497,35.057,3623.2,3623.19,49.617]
["binance-futures","ETHUSDT",1733270493545,35.23,3623.2,3623.19,49.617]
["binance-futures","ETHUSDT",1733270493603,35.386,3623.2,3623.19,49.624]
["binance-futures","ETHUSDT",1733270493655,41.315,3623.2,3623.19,40.315]
["binance-futures","ETHUSDT",1733270493706,75.18,3623.2,3623.19,20.286]
["binance-futures","ETHUSDT",1733270493753,61.583,3623.2,3623.19,36.78]
["binance-futures","ETHUSDT",1733270493809,61.751,3623.2,3623.19,36.78]
["binance-futures","ETHUSDT",1733270493861,61.701,3623.2,3623.19,36.78]
["binance-futures","ETHUSDT",1733270493911,61.775,3623.2,3623.19,36.792]
["binance-futures","ETHUSDT",1733270493962,61.816,3623.2,3623.19,36.792]
["binance-futures","ETHUSDT",1733270494018,63.12,3623.2,3623.19,11.793]
["binance-futures","ETHUSDT",1733270494069,63.273,3623.2,3623.19,11.619]
["binance-futures","ETHUSDT",1733270494121,63.234,3623.2,3623.19,11.901]
["binance-futures","ETHUSDT",1733270494168,67.404,3623.2,3623.19,11.576]
["binance-futures","ETHUSDT",1733270494273,152.458,3622.96,3622.95,0.196]
["binance-futures","ETHUSDT",1733270494323,154.831,3622.96,3622.95,0.234]
["binance-futures","ETHUSDT",1733270494376,156.344,3622.96,3622.95,0.553]
["binance-futures","ETHUSDT",1733270494427,156.344,3622.96,3622.95,0.563]
["binance-futures","ETHUSDT",1733270494478,163.903,3622.96,3622.95,0.66]
["binance-futures","ETHUSDT",1733270494528,164.3,3622.96,3622.95,0.651]
["binance-futures","ETHUSDT",1733270494581,163.187,3622.96,3622.95,0.657]
["binance-futures","ETHUSDT",1733270494685,163.655,3622.96,3622.95,0.363]
["binance-futures","ETHUSDT",1733270494731,175.933,3622.96,3622.95,0.363]
["binance-futures","ETHUSDT",1733270494788,175.973,3622.96,3622.95,0.363]
["binance-futures","ETHUSDT",1733270494839,175.979,3622.96,3622.95,0.332]
["binance-futures","ETHUSDT",1733270494883,175.939,3622.96,3622.95,0.332]
["binance-futures","ETHUSDT",1733270494943,175.931,3622.96,3622.95,0.332]
["binance-futures","ETHUSDT",1733270495050,173.286,3622.96,3622.95,2.398]
["binance-futures","ETHUSDT",1733270495104,172.311,3622.96,3622.95,2.398]
["binance-futures","ETHUSDT",1733270495153,172.311,3622.96,3622.95,3.878]
["binance-futures","ETHUSDT",1733270495209,170.214,3622.96,3622.95,2.083]
["binance-futures","ETHUSDT",1733270495260,170.214,3622.96,3622.95,0.63]
["binance-futures","ETHUSDT",1733270495304,170.207,3622.96,3622.95,0.592]
["binance-futures","ETHUSDT",1733270495364,170.249,3622.96,3622.95,1.422]
["binance-futures","ETHUSDT",1733270495415,172.346,3622.96,3622.95,1.429]
["binance-futures","ETHUSDT",1733270495457,172.346,3622.96,3622.95,1.448]
["binance-futures","ETHUSDT",1733270495520,170.966,3622.96,3622.95,1.448]
["binance-futures","ETHUSDT",1733270495677,173.093,3622.96,3622.95,1.541]
["binance-futures","ETHUSDT",1733270495780,173.093,3622.96,3622.95,1.746]
["binance-futures","ETHUSDT",1733270495885,178.074,3622.8,3622.71,0.013]
["binance-futures","ETHUSDT",1733270495931,175.977,3622.8,3622.77,0.008]
["binance-futures","ETHUSDT",1733270495984,175.774,3622.8,3622.79,0.119]
["binance-futures","ETHUSDT",1733270496038,175.783,3622.8,3622.79,0.129]
["binance-futures","ETHUSDT",1733270496089,175.154,3622.8,3622.79,0.135]
["binance-futures","ETHUSDT",1733270496142,89.287,3622.7,3622.69,0.296]
["binance-futures","ETHUSDT",1733270496193,113.494,3622.7,3622.69,0.382]
["binance-futures","ETHUSDT",1733270496297,56.989,3622.66,3622.63,0.007]
["binance-futures","ETHUSDT",1733270496348,122.751,3622.5,3622.49,0.011]
["binance-futures","ETHUSDT",1733270496397,105.818,3622.5,3622.49,15.69]
["binance-futures","ETHUSDT",1733270496450,103.262,3622.5,3622.49,15.696]
["binance-futures","ETHUSDT",1733270496500,101.165,3622.5,3622.49,15.72]
["binance-futures","ETHUSDT",1733270496551,101.284,3622.5,3622.49,15.73]
["binance-futures","ETHUSDT",1733270496604,101.528,3622.5,3622.49,15.73]
["binance-futures","ETHUSDT",1733270496655,103.68,3622.5,3622.49,15.73]
["binance-futures","ETHUSDT",1733270496706,17.465,3622.49,3622.48,0.099]
["binance-futures","ETHUSDT",1733270496757,137.406,3622.29,3622.28,0.199]
["binance-futures","ETHUSDT",1733270496808,138.745,3622.29,3622.28,0.199]
["binance-futures","ETHUSDT",1733270496860,148.345,3622.29,3622.28,0.166]
["binance-futures","ETHUSDT",1733270496909,140.896,3622.29,3622.28,0.176]
["binance-futures","ETHUSDT",1733270496962,140.963,3622.29,3622.28,0.176]
["binance-futures","ETHUSDT",1733270497014,161.481,3622.28,3622.27,1.215]
["binance-futures","ETHUSDT",1733270497065,187.519,3622.28,3622.27,1.315]
["binance-futures","ETHUSDT",1733270497168,182.014,3622.28,3622.27,1.315]
["binance-futures","ETHUSDT",1733270497219,178.519,3622.28,3622.27,8.267]
["binance-futures","ETHUSDT",1733270497271,178.525,3622.28,3622.27,1.331]
["binance-futures","ETHUSDT",1733270497324,178.525,3622.28,3622.27,1.355]
["binance-futures","ETHUSDT",1733270497377,179.064,3622.28,3622.27,1.361]
["binance-futures","ETHUSDT",1733270497478,101.044,3622.07,3622.06,35.93]
["binance-futures","ETHUSDT",1733270497529,101.533,3622.07,3622.06,36.095]
["binance-futures","ETHUSDT",1733270497579,101.866,3622.07,3622.06,26.185]
["binance-futures","ETHUSDT",1733270497636,101.872,3622.07,3622.06,26.186]
["binance-futures","ETHUSDT",1733270497686,101.982,3622.07,3622.06,24.865]
["binance-futures","ETHUSDT",1733270497738,98.652,3622.07,3622.06,25.128]
["binance-futures","ETHUSDT",1733270497790,98.909,3622.07,3622.06,24.871]
["binance-futures","ETHUSDT",1733270497840,98.101,3622.07,3622.06,25.183]
["binance-futures","ETHUSDT",1733270497896,99.06,3622.07,3622.06,37.241]
["binance-futures","ETHUSDT",1733270497944,99.132,3622.07,3622.06,37.241]
["binance-futures","ETHUSDT",1733270498052,99.126,3622.07,3622.06,25.249]
["binance-futures","ETHUSDT",1733270498105,101.223,3622.07,3622.06,0.714]
["binance-futures","ETHUSDT",1733270498156,103.32,3622.07,3622.06,36.765]
["binance-futures","ETHUSDT",1733270498206,99.861,3622.07,3622.06,38.312]
["binance-futures","ETHUSDT",1733270498258,84.174,3622.07,3622.06,38.898]
["binance-futures","ETHUSDT",1733270498357,82.077,3622.07,3622.06,38.678]
["binance-futures","ETHUSDT",1733270498411,82.183,3622.07,3622.06,32.158]
["binance-futures","ETHUSDT",1733270498515,82.189,3622.07,3622.06,28.238]
["binance-futures","ETHUSDT",1733270498562,82.21,3622.07,3622.06,25.211]
["binance-futures","ETHUSDT",1733270498618,82.164,3622.07,3622.06,25.586]
["binance-futures","ETHUSDT",1733270498723,81.882,3622.07,3622.06,30.899]
["binance-futures","ETHUSDT",1733270498823,81.882,3622.07,3622.06,26.029]
["binance-futures","ETHUSDT",1733270498876,82.083,3622.07,3622.06,26.029]
["binance-futures","ETHUSDT",1733270498923,82.089,3622.07,3622.06,25.556]
["binance-futures","ETHUSDT",1733270499027,82.089,3622.07,3622.06,28.959]
["binance-futures","ETHUSDT",1733270499078,82.061,3622.07,3622.06,28.959]
["binance-futures","ETHUSDT",1733270499131,82.111,3622.07,3622.06,28.959]
["binance-futures","ETHUSDT",1733270499197,84.208,3622.07,3622.06,7.389]
["binance-futures","ETHUSDT",1733270499246,86.294,3622.07,3622.06,2.334]
["binance-futures","ETHUSDT",1733270499300,86.294,3622.07,3622.06,2.098]
["binance-futures","ETHUSDT",1733270499410,86.283,3622.07,3622.06,2.301]
["binance-futures","ETHUSDT",1733270499458,86.277,3622.07,3622.06,2.611]
["binance-futures","ETHUSDT",1733270499507,86.298,3622.07,3622.06,2.601]
["binance-futures","ETHUSDT",1733270499565,86.29,3622.07,3622.06,2.601]
["binance-futures","ETHUSDT",1733270499772,86.29,3622.07,3622.06,2.657]
["binance-futures","ETHUSDT",1733270499875,86.29,3622.07,3622.06,2.638]
["binance-futures","ETHUSDT",1733270499930,84.442,3622.07,3622.06,2.638]
["binance-futures","ETHUSDT",1733270500085,84.403,3622.07,3622.06,2.594]
["binance-futures","ETHUSDT",1733270500135,84.403,3622.07,3622.06,2.622]
["binance-futures","ETHUSDT",1733270500187,84.17,3622.07,3622.06,14.889]
["binance-futures","ETHUSDT",1733270500236,84.175,3622.07,3622.06,20.01]
["binance-futures","ETHUSDT",1733270500290,84.239,3622.07,3622.06,19.949]
["binance-futures","ETHUSDT",1733270500343,82.142,3622.07,3622.06,20.013]
["binance-futures","ETHUSDT",1733270500392,82.142,3622.07,3622.06,27.047]
["binance-futures","ETHUSDT",1733270500445,82.061,3622.07,3622.06,27.118]
["binance-futures","ETHUSDT",1733270500493,82.099,3622.07,3622.06,27.162]
["binance-futures","ETHUSDT",1733270500534,83.105,3622.07,3622.06,27.166]
["binance-futures","ETHUSDT",1733270500718,81.993,3622.07,3622.06,58.319]
["binance-futures","ETHUSDT",1733270500778,68.963,3622.07,3622.06,58.516]
["binance-futures","ETHUSDT",1733270500828,66.866,3622.07,3622.06,58.516]
["binance-futures","ETHUSDT",1733270500941,66.876,3622.07,3622.06,58.516]
["binance-futures","ETHUSDT",1733270501046,59.355,3622.07,3622.06,58.643]
["binance-futures","ETHUSDT",1733270501094,58.414,3622.07,3622.06,58.643]
["binance-futures","ETHUSDT",1733270501203,58.738,3622.07,3622.06,39.527]
["binance-futures","ETHUSDT",1733270501252,57.691,3622.07,3622.06,33.014]
["binance-futures","ETHUSDT",1733270501308,58.485,3622.07,3622.06,36.092]
["binance-futures","ETHUSDT",1733270501359,51.682,3622.07,3622.06,36.092]
["binance-futures","ETHUSDT",1733270501412,51.746,3622.07,3622.06,36.121]
["binance-futures","ETHUSDT",1733270501463,51.743,3622.07,3622.06,36.255]
["binance-futures","ETHUSDT",1733270501515,60.443,3622.07,3622.06,36.422]
["binance-futures","ETHUSDT",1733270501543,60.442,3622.07,3622.06,36.539]
["binance-futures","ETHUSDT",1733270501724,58.021,3622.07,3622.06,49.685]
["binance-futures","ETHUSDT",1733270501777,17.016,3622.07,3622.06,60.22]
["binance-futures","ETHUSDT",1733270501820,36.509,3622.07,3622.06,49.185]
["binance-futures","ETHUSDT",1733270501931,40.477,3622.07,3622.06,49.22]
["binance-futures","ETHUSDT",1733270501983,40.477,3622.07,3622.06,49.225]
["binance-futures","ETHUSDT",1733270502037,35.592,3622.07,3622.06,49.225]
["binance-futures","ETHUSDT",1733270502091,40.511,3622.07,3622.06,48.968]
["binance-futures","ETHUSDT",1733270502139,26.216,3622.07,3622.06,60.345]
["binance-futures","ETHUSDT",1733270502195,18.796,3622.07,3622.06,49.827]
["binance-futures","ETHUSDT",1733270502249,0.011,3622.25,3622.22,137.441]
["binance-futures","ETHUSDT",1733270502300,0.03,3622.3,3622.26,3.488]
["binance-futures","ETHUSDT",1733270502351,0.011,3622.33,3622.32,23.246]
["binance-futures","ETHUSDT",1733270502402,0.348,3622.49,3622.48,51.534]
["binance-futures","ETHUSDT",1733270502453,0.012,3622.67,3622.66,64.6]
["binance-futures","ETHUSDT",1733270502504,21.576,3622.73,3622.72,141.176]
["binance-futures","ETHUSDT",1733270502556,26.997,3622.73,3622.72,121.309]
["binance-futures","ETHUSDT",1733270502607,41.712,3622.73,3622.72,99.097]
["binance-futures","ETHUSDT",1733270502655,48.422,3622.73,3622.72,78.01]
["binance-futures","ETHUSDT",1733270502710,59.755,3622.73,3622.72,60.538]
["binance-futures","ETHUSDT",1733270502760,59.755,3622.73,3622.72,5.902]
["binance-futures","ETHUSDT",1733270502811,59.786,3622.73,3622.72,6.807]
["binance-futures","ETHUSDT",1733270502921,48.466,3622.73,3622.72,6.857]
["binance-futures","ETHUSDT",1733270502969,59.586,3622.73,3622.72,6.897]
["binance-futures","ETHUSDT",1733270503026,48.521,3622.73,3622.72,7.316]
["binance-futures","ETHUSDT",1733270503078,69.309,3622.73,3622.72,7.258]
["binance-futures","ETHUSDT",1733270503128,79.704,3622.73,3622.72,7.216]
["binance-futures","ETHUSDT",1733270503180,80.145,3622.73,3622.72,14.158]
["binance-futures","ETHUSDT",1733270503230,78.171,3622.73,3622.72,7.197]
["binance-futures","ETHUSDT",1733270503284,67.07,3622.73,3622.72,7.197]
["binance-futures","ETHUSDT",1733270503334,67.07,3622.73,3622.72,7.323]
["binance-futures","ETHUSDT",1733270503391,80.287,3622.73,3622.72,7.386]
["binance-futures","ETHUSDT",1733270503439,80.287,3622.73,3622.72,7.46]
["binance-futures","ETHUSDT",1733270503492,80.287,3622.73,3622.72,6.741]
["binance-futures","ETHUSDT",1733270503543,81.09,3622.73,3622.72,3.762]
["binance-futures","ETHUSDT",1733270503597,79.931,3622.73,3622.72,3.782]
["binance-futures","ETHUSDT",1733270503650,79.936,3622.73,3622.72,3.864]
["binance-futures","ETHUSDT",1733270503702,90.436,3622.73,3622.72,3.864]
["binance-futures","ETHUSDT",1733270503754,100.414,3622.73,3622.72,1.243]
["binance-futures","ETHUSDT",1733270503806,100.414,3622.73,3622.72,1.431]
["binance-futures","ETHUSDT",1733270503859,100.428,3622.73,3622.72,1.424]
["binance-futures","ETHUSDT",1733270503910,180.512,3622.61,3622.6,0.299]
["binance-futures","ETHUSDT",1733270503962,172.673,3622.61,3622.6,0.399]
["binance-futures","ETHUSDT",1733270504012,184.111,3622.61,3622.6,0.399]
["binance-futures","ETHUSDT",1733270504063,185.077,3622.61,3622.6,0.405]
["binance-futures","ETHUSDT",1733270504117,185.077,3622.61,3622.6,0.415]
["binance-futures","ETHUSDT",1733270504168,185.522,3622.61,3622.6,0.421]
["binance-futures","ETHUSDT",1733270504220,185.441,3622.61,3622.6,0.447]
["binance-futures","ETHUSDT",1733270504323,185.321,3622.61,3622.6,0.489]
["binance-futures","ETHUSDT",1733270504427,178.991,3622.61,3622.6,0.489]
["binance-futures","ETHUSDT",1733270504481,179.097,3622.61,3622.6,0.509]
["binance-futures","ETHUSDT",1733270504530,179.121,3622.61,3622.6,0.788]
["binance-futures","ETHUSDT",1733270504634,179.129,3622.61,3622.6,0.788]
["binance-futures","ETHUSDT",1733270504743,179.129,3622.61,3622.6,0.5]
["binance-futures","ETHUSDT",1733270504898,179.139,3622.61,3622.6,1.156]
["binance-futures","ETHUSDT",1733270505004,179.387,3622.61,3622.6,1.156]
["binance-futures","ETHUSDT",1733270505107,53.188,3622.25,3622.24,48.722]
["binance-futures","ETHUSDT",1733270505161,51.381,3622.25,3622.24,43.606]
["binance-futures","ETHUSDT",1733270505212,51.926,3622.25,3622.24,23.32]
["binance-futures","ETHUSDT",1733270505265,51.932,3622.25,3622.24,2.402]
["binance-futures","ETHUSDT",1733270505318,51.932,3622.25,3622.24,1.419]
["binance-futures","ETHUSDT",1733270505368,52.007,3622.25,3622.24,1.431]
["binance-futures","ETHUSDT",1733270505421,52.013,3622.25,3622.24,1.431]
["binance-futures","ETHUSDT",1733270505470,52.013,3622.25,3622.24,1.729]
["binance-futures","ETHUSDT",1733270505524,52.02,3622.25,3622.24,10.374]
["binance-futures","ETHUSDT",1733270505574,52.02,3622.25,3622.24,12.3]
["binance-futures","ETHUSDT",1733270505628,52.02,3622.25,3622.24,10.505]
["binance-futures","ETHUSDT",1733270505677,52.02,3622.25,3622.24,3.563]
["binance-futures","ETHUSDT",1733270505781,52.02,3622.25,3622.24,10.603]
["binance-futures","ETHUSDT",1733270505836,52.075,3622.25,3622.24,12.398]
["binance-futures","ETHUSDT",1733270505884,52.075,3622.25,3622.24,13.878]
["binance-futures","ETHUSDT",1733270506047,45.393,3622.25,3622.24,17.23]
["binance-futures","ETHUSDT",1733270506095,45.393,3622.25,3622.24,25.64]
["binance-futures","ETHUSDT",1733270506132,45.086,3622.25,3622.24,36.223]
["binance-futures","ETHUSDT",1733270506184,45.072,3622.25,3622.24,40.133]
["binance-futures","ETHUSDT",1733270506306,24.429,3622.25,3622.24,40.144]
["binance-futures","ETHUSDT",1733270506357,22.047,3622.25,3622.24,40.461]
["binance-futures","ETHUSDT",1733270506461,21.965,3622.25,3622.24,40.461]
["binance-futures","ETHUSDT",1733270506515,22.905,3622.25,3622.24,40.444]
["binance-futures","ETHUSDT",1733270506566,63.34,3622.25,3622.24,24.818]
["binance-futures","ETHUSDT",1733270506618,63.34,3622.25,3622.24,22.676]
["binance-futures","ETHUSDT",1733270506665,63.34,3622.25,3622.24,22.949]
["binance-futures","ETHUSDT",1733270506755,71.24,3622.25,3622.24,22.949]
["binance-futures","ETHUSDT",1733270506826,62.735,3622.25,3622.24,51.368]
["binance-futures","ETHUSDT",1733270506933,62.411,3622.25,3622.24,51.388]
["binance-futures","ETHUSDT",1733270506981,62.091,3622.25,3622.24,51.113]
["binance-futures","ETHUSDT",1733270507035,62.091,3622.25,3622.24,31.154]
["binance-futures","ETHUSDT",1733270507090,62.423,3622.25,3622.24,5.56]
["binance-futures","ETHUSDT",1733270507134,62.423,3622.25,3622.24,14.297]
["binance-futures","ETHUSDT",1733270507187,62.376,3622.25,3622.24,17.376]
["binance-futures","ETHUSDT",1733270507246,62.479,3622.25,3622.24,30.021]
["binance-futures","ETHUSDT",1733270507296,61.855,3622.25,3622.24,55.263]
["binance-futures","ETHUSDT",1733270507351,61.792,3622.25,3622.24,55.217]
["binance-futures","ETHUSDT",1733270507401,61.847,3622.25,3622.24,55.23]
["binance-futures","ETHUSDT",1733270507505,61.847,3622.25,3622.24,55.231]
["binance-futures","ETHUSDT",1733270507552,61.847,3622.25,3622.24,56.01]
["binance-futures","ETHUSDT",1733270507716,62.303,3622.25,3622.24,52.952]
["binance-futures","ETHUSDT",1733270507758,62.303,3622.25,3622.24,52.982]
["binance-futures","ETHUSDT",1733270507870,62.303,3622.25,3622.24,45.557]
["binance-futures","ETHUSDT",1733270507974,62.303,3622.25,3622.24,34.991]
["binance-futures","ETHUSDT",1733270508027,62.303,3622.25,3622.24,39.467]
["binance-futures","ETHUSDT",1733270508081,62.385,3622.25,3622.24,13.266]
["binance-futures","ETHUSDT",1733270508131,62.385,3622.25,3622.24,6.255]
["binance-futures","ETHUSDT",1733270508182,62.39,3622.25,3622.24,4.906]
["binance-futures","ETHUSDT",1733270508234,62.919,3622.16,3622.06,1.023]
["binance-futures","ETHUSDT",1733270508284,158.574,3622.16,3622.15,0.994]
["binance-futures","ETHUSDT",1733270508336,158.552,3622.16,3622.15,1.025]
["binance-futures","ETHUSDT",1733270508387,158.449,3622.16,3622.15,1.043]
["binance-futures","ETHUSDT",1733270508438,162.643,3622.16,3622.15,1.053]
["binance-futures","ETHUSDT",1733270508486,162.673,3622.16,3622.15,1.053]
["binance-futures","ETHUSDT",1733270508542,162.673,3622.16,3622.15,1.829]
["binance-futures","ETHUSDT",1733270508584,162.783,3622.16,3622.15,8.771]
["binance-futures","ETHUSDT",1733270508638,163.434,3622.16,3622.15,3.309]
["binance-futures","ETHUSDT",1733270508697,163.424,3622.16,3622.15,3.309]
["binance-futures","ETHUSDT",1733270508745,163.792,3622.16,3622.15,3.309]
["binance-futures","ETHUSDT",1733270508847,163.792,3622.16,3622.15,3.827]
["binance-futures","ETHUSDT",1733270508905,159.236,3622.16,3622.15,15.529]
["binance-futures","ETHUSDT",1733270508950,159.379,3622.16,3622.15,13.734]
["binance-futures","ETHUSDT",1733270509052,159.434,3622.16,3622.15,2.347]
["binance-futures","ETHUSDT",1733270509109,159.434,3622.16,3622.15,2.318]
["binance-futures","ETHUSDT",1733270509219,149.487,3622.01,3622.0,0.233]
["binance-futures","ETHUSDT",1733270509267,151.948,3622.01,3622.0,0.233]
["binance-futures","ETHUSDT",1733270509321,151.948,3622.01,3622.0,0.253]
["binance-futures","ETHUSDT",1733270509366,152.34,3622.01,3622.0,0.902]
["binance-futures","ETHUSDT",1733270509418,152.34,3622.01,3622.0,0.911]
["binance-futures","ETHUSDT",1733270509477,152.455,3622.01,3622.0,0.911]
["binance-futures","ETHUSDT",1733270509527,153.034,3622.01,3622.0,0.911]
["binance-futures","ETHUSDT",1733270509630,153.194,3622.01,3622.0,2.706]
["binance-futures","ETHUSDT",1733270509683,153.194,3622.01,3622.0,1.001]
["binance-futures","ETHUSDT",1733270509844,153.249,3622.01,3622.0,1.001]
["binance-futures","ETHUSDT",1733270510054,155.837,3622.01,3622.0,1.001]
["binance-futures","ETHUSDT",1733270510104,156.273,3622.01,3622.0,1.001]
["binance-futures","ETHUSDT",1733270510158,107.157,3621.89,3621.88,0.273]
["binance-futures","ETHUSDT",1733270510209,118.193,3621.89,3621.88,0.273]
["binance-futures","ETHUSDT",1733270510311,135.395,3621.62,3621.61,0.297]
["binance-futures","ETHUSDT",1733270510362,257.381,3621.6,3621.59,0.552]
["binance-futures","ETHUSDT",1733270510413,165.353,3621.6,3621.59,0.692]
["binance-futures","ETHUSDT",1733270510464,167.515,3621.6,3621.59,0.151]
["binance-futures","ETHUSDT",1733270510516,171.729,3621.6,3621.59,0.239]
["binance-futures","ETHUSDT",1733270510566,158.286,3621.6,3621.59,5.092]
["binance-futures","ETHUSDT",1733270510618,158.559,3621.6,3621.59,0.239]
["binance-futures","ETHUSDT",1733270510670,159.136,3621.6,3621.59,0.239]
["binance-futures","ETHUSDT",1733270510720,158.966,3621.6,3621.59,0.239]
["binance-futures","ETHUSDT",1733270510771,158.482,3621.6,3621.59,0.239]
["binance-futures","ETHUSDT",1733270510823,158.489,3621.6,3621.59,0.239]
["binance-futures","ETHUSDT",1733270510978,158.482,3621.6,3621.59,0.239]
["binance-futures","ETHUSDT",1733270511026,132.051,3621.52,3621.51,0.123]
["binance-futures","ETHUSDT",1733270511078,144.305,3621.52,3621.51,0.123]
["binance-futures","ETHUSDT",1733270511134,144.642,3621.52,3621.51,0.133]
["binance-futures","ETHUSDT",1733270511187,144.834,3621.52,3621.51,0.243]
["binance-futures","ETHUSDT",1733270511228,144.834,3621.52,3621.51,0.553]
["binance-futures","ETHUSDT",1733270511295,145.214,3621.52,3621.51,1.088]
["binance-futures","ETHUSDT",1733270511350,145.235,3621.52,3621.51,1.114]
["binance-futures","ETHUSDT",1733270511401,129.764,3621.52,3621.51,9.007]
["binance-futures","ETHUSDT",1733270511453,129.021,3621.52,3621.51,2.984]
["binance-futures","ETHUSDT",1733270511503,128.966,3621.52,3621.51,9.22]
["binance-futures","ETHUSDT",1733270511550,128.98,3621.52,3621.51,1.402]
["binance-futures","ETHUSDT",1733270511607,131.568,3621.52,3621.51,1.402]
["binance-futures","ETHUSDT",1733270511657,131.594,3621.52,3621.51,1.402]
["binance-futures","ETHUSDT",1733270511761,125.594,3621.52,3621.51,1.402]
["binance-futures","ETHUSDT",1733270511819,125.594,3621.52,3621.51,1.394]
["binance-futures","ETHUSDT",1733270511865,125.882,3621.52,3621.51,1.394]
["binance-futures","ETHUSDT",1733270511962,125.882,3621.52,3621.51,3.189]
["binance-futures","ETHUSDT",1733270512023,125.882,3621.52,3621.51,1.394]
["binance-futures","ETHUSDT",1733270512079,125.756,3621.52,3621.51,15.447]
["binance-futures","ETHUSDT",1733270512134,114.828,3621.52,3621.51,0.669]
["binance-futures","ETHUSDT",1733270512185,116.672,3621.52,3621.51,0.669]
["binance-futures","ETHUSDT",1733270512232,116.698,3621.52,3621.51,0.801]
["binance-futures","ETHUSDT",1733270512291,110.395,3621.52,3621.51,15.59]
["binance-futures","ETHUSDT",1733270512337,110.395,3621.52,3621.51,15.596]
["binance-futures","ETHUSDT",1733270512394,108.27,3621.52,3621.51,12.631]
["binance-futures","ETHUSDT",1733270512444,108.27,3621.52,3621.51,9.59]
["binance-futures","ETHUSDT",1733270512549,109.141,3621.52,3621.51,9.59]
["binance-futures","ETHUSDT",1733270512603,109.141,3621.52,3621.51,15.613]
["binance-futures","ETHUSDT",1733270512650,100.383,3621.52,3621.51,15.613]
["binance-futures","ETHUSDT",1733270512809,100.355,3621.52,3621.51,15.613]
["binance-futures","ETHUSDT",1733270512865,100.38,3621.52,3621.51,15.615]
["binance-futures","ETHUSDT",1733270512930,99.319,3621.52,3621.51,15.585]
["binance-futures","ETHUSDT",1733270513092,99.319,3621.52,3621.51,0.784]
["binance-futures","ETHUSDT",1733270513144,99.064,3621.52,3621.51,0.068]
["binance-futures","ETHUSDT",1733270513194,153.757,3621.46,3621.45,1.166]
["binance-futures","ETHUSDT",1733270513243,158.442,3621.46,3621.45,1.216]
["binance-futures","ETHUSDT",1733270513297,158.69,3621.46,3621.45,1.294]
["binance-futures","ETHUSDT",1733270513346,159.222,3621.46,3621.45,1.272]
["binance-futures","ETHUSDT",1733270513401,153.313,3621.46,3621.45,13.181]
["binance-futures","ETHUSDT",1733270513449,151.313,3621.46,3621.45,14.919]
["binance-futures","ETHUSDT",1733270513503,149.223,3621.46,3621.45,17.902]
["binance-futures","ETHUSDT",1733270513554,127.97,3621.46,3621.45,36.872]
["binance-futures","ETHUSDT",1733270513607,100.748,3621.46,3621.45,41.433]
["binance-futures","ETHUSDT",1733270513656,97.869,3621.46,3621.45,46.298]
["binance-futures","ETHUSDT",1733270513710,88.454,3621.46,3621.45,66.297]
["binance-futures","ETHUSDT",1733270513761,23.199,3621.46,3621.45,85.387]
["binance-futures","ETHUSDT",1733270513812,21.102,3621.46,3621.45,85.405]
["binance-futures","ETHUSDT",1733270513858,21.128,3621.46,3621.45,98.256]
["binance-futures","ETHUSDT",1733270513916,21.185,3621.46,3621.45,121.86]
["binance-futures","ETHUSDT",1733270513962,20.971,3621.46,3621.45,139.152]
["binance-futures","ETHUSDT",1733270514023,26.381,3621.46,3621.45,150.473]
["binance-futures","ETHUSDT",1733270514072,33.323,3621.46,3621.45,150.493]
["binance-futures","ETHUSDT",1733270514177,33.652,3621.46,3621.45,150.474]
["binance-futures","ETHUSDT",1733270514227,21.3,3621.46,3621.45,150.818]
["binance-futures","ETHUSDT",1733270514270,21.274,3621.46,3621.45,152.268]
["binance-futures","ETHUSDT",1733270514334,21.268,3621.46,3621.45,152.196]
["binance-futures","ETHUSDT",1733270514388,26.678,3621.46,3621.45,152.196]
["binance-futures","ETHUSDT",1733270514442,33.339,3621.46,3621.45,152.29]
["binance-futures","ETHUSDT",1733270514491,33.951,3621.46,3621.45,152.244]
["binance-futures","ETHUSDT",1733270514546,12.56,3621.46,3621.45,152.244]
["binance-futures","ETHUSDT",1733270514590,9.166,3621.46,3621.45,152.244]
["binance-futures","ETHUSDT",1733270514646,26.934,3621.46,3621.45,152.212]
["binance-futures","ETHUSDT",1733270514691,26.274,3621.46,3621.45,152.201]
["binance-futures","ETHUSDT",1733270514726,26.598,3621.46,3621.45,152.201]
["binance-futures","ETHUSDT",1733270514804,26.274,3621.46,3621.45,152.273]
["binance-futures","ETHUSDT",1733270514856,16.257,3621.46,3621.45,152.267]
["binance-futures","ETHUSDT",1733270514912,16.231,3621.46,3621.45,152.267]
["binance-futures","ETHUSDT",1733270514958,16.203,3621.46,3621.45,151.824]
["binance-futures","ETHUSDT",1733270515025,26.527,3621.46,3621.45,151.647]
["binance-futures","ETHUSDT",1733270515077,39.862,3621.46,3621.45,151.606]
["binance-futures","ETHUSDT",1733270515120,39.862,3621.46,3621.45,151.639]
["binance-futures","ETHUSDT",1733270515177,37.958,3621.46,3621.45,151.686]
["binance-futures","ETHUSDT",1733270515216,38.037,3621.46,3621.45,151.686]
["binance-futures","ETHUSDT",1733270515279,13.199,3621.46,3621.45,158.022]
["binance-futures","ETHUSDT",1733270515333,9.627,3621.46,3621.45,158.006]
["binance-futures","ETHUSDT",1733270515385,8.355,3621.92,3621.91,122.038]
["binance-futures","ETHUSDT",1733270515436,29.811,3621.92,3621.91,94.78]
["binance-futures","ETHUSDT",1733270515487,42.743,3621.92,3621.91,91.955]
["binance-futures","ETHUSDT",1733270515537,44.028,3621.92,3621.91,92.028]
["binance-futures","ETHUSDT",1733270515589,61.156,3621.92,3621.91,0.821]
["binance-futures","ETHUSDT",1733270515643,56.751,3621.92,3621.91,0.85]
["binance-futures","ETHUSDT",1733270515692,63.042,3621.92,3621.91,0.85]
["binance-futures","ETHUSDT",1733270515748,63.042,3621.92,3621.91,0.953]
["binance-futures","ETHUSDT",1733270515796,63.042,3621.92,3621.91,3.697]
["binance-futures","ETHUSDT",1733270515851,28.354,3621.61,3621.6,1.304]
["binance-futures","ETHUSDT",1733270515902,114.499,3621.61,3621.6,2.411]
["binance-futures","ETHUSDT",1733270515953,114.53,3621.61,3621.6,2.411]
["binance-futures","ETHUSDT",1733270516005,114.53,3621.61,3621.6,2.294]
["binance-futures","ETHUSDT",1733270516059,110.413,3621.61,3621.6,20.623]
["binance-futures","ETHUSDT",1733270516111,98.643,3621.61,3621.6,36.2]
["binance-futures","ETHUSDT",1733270516162,98.738,3621.61,3621.6,20.986]
["binance-futures","ETHUSDT",1733270516213,100.461,3621.61,3621.6,14.145]
["binance-futures","ETHUSDT",1733270516265,100.534,3621.61,3621.6,11.652]
["binance-futures","ETHUSDT",1733270516320,100.56,3621.61,3621.6,13.021]
["binance-futures","ETHUSDT",1733270516367,100.579,3621.61,3621.6,45.028]
["binance-futures","ETHUSDT",1733270516424,100.593,3621.61,3621.6,45.028]
["binance-futures","ETHUSDT",1733270516471,100.578,3621.61,3621.6,45.294]
["binance-futures","ETHUSDT",1733270516527,100.635,3621.61,3621.6,38.393]
["binance-futures","ETHUSDT",1733270516578,98.84,3621.61,3621.6,76.784]
["binance-futures","ETHUSDT",1733270516627,96.098,3621.61,3621.6,71.734]
["binance-futures","ETHUSDT",1733270516679,3.909,3621.61,3621.6,73.034]
["binance-futures","ETHUSDT",1733270516733,11.311,3621.92,3621.91,116.061]
["binance-futures","ETHUSDT",1733270516783,34.682,3621.96,3621.95,153.336]
["binance-futures","ETHUSDT",1733270516836,47.768,3621.96,3621.95,124.83]
["binance-futures","ETHUSDT",1733270516887,36.695,3621.96,3621.95,124.959]
["binance-futures","ETHUSDT",1733270516940,36.705,3621.96,3621.95,124.959]
["binance-futures","ETHUSDT",1733270516993,36.705,3621.96,3621.95,125.225]
["binance-futures","ETHUSDT",1733270517044,36.711,3621.96,3621.95,125.219]
["binance-futures","ETHUSDT",1733270517096,58.963,3621.96,3621.95,112.517]
["binance-futures","ETHUSDT",1733270517148,64.135,3621.96,3621.95,97.534]
["binance-futures","ETHUSDT",1733270517199,64.153,3621.96,3621.95,5.855]
["binance-futures","ETHUSDT",1733270517252,64.163,3621.96,3621.95,6.229]
["binance-futures","ETHUSDT",1733270517304,64.19,3621.96,3621.95,6.33]
["binance-futures","ETHUSDT",1733270517357,64.19,3621.96,3621.95,6.446]
["binance-futures","ETHUSDT",1733270517408,64.19,3621.96,3621.95,1.093]
["binance-futures","ETHUSDT",1733270517454,64.19,3621.96,3621.95,1.134]
["binance-futures","ETHUSDT",1733270517561,64.062,3621.96,3621.95,1.134]
["binance-futures","ETHUSDT",1733270517614,64.394,3621.96,3621.95,1.134]
["binance-futures","ETHUSDT",1733270517670,64.416,3621.96,3621.95,1.134]
["binance-futures","ETHUSDT",1733270517718,64.521,3621.96,3621.95,1.134]
["binance-futures","ETHUSDT",1733270517932,64.215,3621.96,3621.95,1.134]
["binance-futures","ETHUSDT",1733270518033,67.29,3621.61,3621.6,36.646]
["binance-futures","ETHUSDT",1733270518085,78.473,3621.61,3621.6,36.439]
["binance-futures","ETHUSDT",1733270518134,66.966,3621.61,3621.6,50.372]
["binance-futures","ETHUSDT",1733270518187,14.1,3621.61,3621.6,52.468]
["binance-futures","ETHUSDT",1733270518238,14.139,3621.61,3621.6,52.468]
["binance-futures","ETHUSDT",1733270518288,5.545,3621.61,3621.6,54.327]
["binance-futures","ETHUSDT",1733270518341,25.715,3621.61,3621.6,54.345]
["binance-futures","ETHUSDT",1733270518391,5.426,3621.61,3621.6,54.418]
["binance-futures","ETHUSDT",1733270518494,5.426,3621.61,3621.6,55.874]
["binance-futures","ETHUSDT",1733270518545,6.05,3621.61,3621.6,55.8]
["binance-futures","ETHUSDT",1733270518595,6.05,3621.61,3621.6,55.858]
["binance-futures","ETHUSDT",1733270518747,17.538,3621.61,3621.6,55.858]
["binance-futures","ETHUSDT",1733270518804,17.538,3621.61,3621.6,55.851]
["binance-futures","ETHUSDT",1733270518847,9.07,3621.61,3621.6,55.858]
["binance-futures","ETHUSDT",1733270518908,12.128,3621.61,3621.6,55.851]
["binance-futures","ETHUSDT",1733270518958,12.102,3621.61,3621.6,55.858]
["binance-futures","ETHUSDT",1733270519008,6.079,3621.61,3621.6,55.556]
["binance-futures","ETHUSDT",1733270519062,6.079,3621.61,3621.6,55.549]
["binance-futures","ETHUSDT",1733270519113,37.998,3621.95,3621.94,61.361]
["binance-futures","ETHUSDT",1733270519164,7.711,3621.95,3621.94,61.701]
["binance-futures","ETHUSDT",1733270519215,6.546,3621.96,3621.95,177.113]
["binance-futures","ETHUSDT",1733270519266,15.151,3621.96,3621.95,177.758]
["binance-futures","ETHUSDT",1733270519315,22.065,3621.96,3621.95,195.317]
["binance-futures","ETHUSDT",1733270519370,23.904,3621.96,3621.95,195.115]
["binance-futures","ETHUSDT",1733270519421,15.177,3621.96,3621.95,195.115]
["binance-futures","ETHUSDT",1733270519474,12.212,3621.96,3621.95,195.139]
["binance-futures","ETHUSDT",1733270519518,12.212,3621.96,3621.95,195.189]
["binance-futures","ETHUSDT",1733270519567,12.267,3621.96,3621.95,195.257]
["binance-futures","ETHUSDT",1733270519631,3.799,3621.96,3621.95,195.296]
["binance-futures","ETHUSDT",1733270519673,3.799,3621.96,3621.95,195.615]
["binance-futures","ETHUSDT",1733270519793,3.769,3621.96,3621.95,195.815]
["binance-futures","ETHUSDT",1733270519846,3.769,3621.96,3621.95,195.787]
["binance-futures","ETHUSDT",1733270519892,3.769,3621.96,3621.95,177.8]
["binance-futures","ETHUSDT",1733270520000,1.769,3621.96,3621.95,196.767]
["binance-futures","ETHUSDT",1733270520052,1.769,3621.96,3621.95,198.229]
["binance-futures","ETHUSDT",1733270520105,1.769,3621.96,3621.95,198.236]
["binance-futures","ETHUSDT",1733270520154,1.769,3621.96,3621.95,198.242]
["binance-futures","ETHUSDT",1733270520211,1.769,3621.96,3621.95,198.221]
["binance-futures","ETHUSDT",1733270520265,0.013,3622.24,3622.23,62.728]
["binance-futures","ETHUSDT",1733270520316,3.834,3622.25,3622.24,191.979]
["binance-futures","ETHUSDT",1733270520367,12.357,3622.25,3622.24,158.422]
["binance-futures","ETHUSDT",1733270520417,3.895,3622.25,3622.24,165.676]
["binance-futures","ETHUSDT",1733270520469,4.057,3622.49,3622.48,41.856]
["binance-futures","ETHUSDT",1733270520519,40.086,3622.49,3622.48,56.637]
["binance-futures","ETHUSDT",1733270520569,40.086,3622.49,3622.48,50.648]
["binance-futures","ETHUSDT",1733270520620,20.011,3622.49,3622.48,56.654]
["binance-futures","ETHUSDT",1733270520673,17.056,3622.49,3622.48,57.008]
["binance-futures","ETHUSDT",1733270520723,9.631,3622.49,3622.48,57.008]
["binance-futures","ETHUSDT",1733270520777,9.523,3622.49,3622.48,57.026]
["binance-futures","ETHUSDT",1733270520829,0.223,3622.49,3622.48,57.288]
["binance-futures","ETHUSDT",1733270520874,0.223,3622.49,3622.48,58.175]
["binance-futures","ETHUSDT",1733270520933,0.007,3622.5,3622.49,13.142]
["binance-futures","ETHUSDT",1733270520984,0.012,3622.67,3622.66,41.288]
["binance-futures","ETHUSDT",1733270521035,0.017,3622.85,3622.83,5.901]
["binance-futures","ETHUSDT",1733270521086,0.418,3622.96,3622.95,46.874]
["binance-futures","ETHUSDT",1733270521137,0.016,3623.02,3623.01,51.155]
["binance-futures","ETHUSDT",1733270521188,0.023,3623.15,3623.13,25.654]
["binance-futures","ETHUSDT",1733270521239,0.181,3623.16,3623.15,107.773]
["binance-futures","ETHUSDT",1733270521290,15.269,3623.16,3623.15,75.856]
["binance-futures","ETHUSDT",1733270521341,33.248,3623.16,3623.15,63.183]
["binance-futures","ETHUSDT",1733270521392,37.805,3623.16,3623.15,53.621]
["binance-futures","ETHUSDT",1733270521445,36.543,3623.16,3623.15,49.514]
["binance-futures","ETHUSDT",1733270521497,36.812,3623.16,3623.15,49.514]
["binance-futures","ETHUSDT",1733270521549,44.095,3623.16,3623.15,48.07]
["binance-futures","ETHUSDT",1733270521598,55.213,3623.16,3623.15,6.803]
["binance-futures","ETHUSDT",1733270521652,55.213,3623.16,3623.15,3.745]
["binance-futures","ETHUSDT",1733270521703,55.213,3623.16,3623.15,57.96]
["binance-futures","ETHUSDT",1733270521750,45.237,3623.16,3623.15,58.28]
["binance-futures","ETHUSDT",1733270521804,34.119,3623.16,3623.15,57.775]
["binance-futures","ETHUSDT",1733270521855,34.239,3623.16,3623.15,57.775]
["binance-futures","ETHUSDT",1733270521911,28.042,3623.16,3623.15,57.737]
["binance-futures","ETHUSDT",1733270521940,30.062,3623.16,3623.15,57.724]
["binance-futures","ETHUSDT",1733270522011,46.43,3623.16,3623.15,49.037]
["binance-futures","ETHUSDT",1733270522069,46.624,3623.16,3623.15,49.797]
["binance-futures","ETHUSDT",1733270522121,57.742,3623.16,3623.15,21.868]
["binance-futures","ETHUSDT",1733270522170,57.72,3623.16,3623.15,21.868]
["binance-futures","ETHUSDT",1733270522225,57.712,3623.16,3623.15,14.985]
["binance-futures","ETHUSDT",1733270522277,57.595,3623.16,3623.15,14.985]
["binance-futures","ETHUSDT",1733270522330,57.182,3623.16,3623.15,17.738]
["binance-futures","ETHUSDT",1733270522380,57.182,3623.16,3623.15,17.231]
["binance-futures","ETHUSDT",1733270522434,57.153,3623.16,3623.15,17.232]
["binance-futures","ETHUSDT",1733270522486,56.373,3623.16,3623.15,32.926]
["binance-futures","ETHUSDT",1733270522536,56.542,3623.16,3623.15,34.605]
["binance-futures","ETHUSDT",1733270522577,50.029,3623.16,3623.15,35.021]
["binance-futures","ETHUSDT",1733270522639,36.411,3623.16,3623.15,36.421]
["binance-futures","ETHUSDT",1733270522693,36.411,3623.16,3623.15,36.43]
["binance-futures","ETHUSDT",1733270522742,28.911,3623.16,3623.15,36.43]
["binance-futures","ETHUSDT",1733270522788,26.988,3623.16,3623.15,36.461]
["binance-futures","ETHUSDT",1733270522903,28.779,3623.16,3623.15,36.441]
["binance-futures","ETHUSDT",1733270522952,29.656,3623.16,3623.15,36.441]
["binance-futures","ETHUSDT",1733270523006,29.704,3623.16,3623.15,36.441]
["binance-futures","ETHUSDT",1733270523052,29.733,3623.16,3623.15,35.041]
["binance-futures","ETHUSDT",1733270523111,47.467,3623.16,3623.15,33.446]
["binance-futures","ETHUSDT",1733270523161,50.192,3623.16,3623.15,35.682]
["binance-futures","ETHUSDT",1733270523214,50.192,3623.16,3623.15,34.643]
["binance-futures","ETHUSDT",1733270523266,50.192,3623.16,3623.15,33.435]
["binance-futures","ETHUSDT",1733270523318,48.717,3623.16,3623.15,35.013]
["binance-futures","ETHUSDT",1733270523370,48.947,3623.16,3623.15,34.899]
["binance-futures","ETHUSDT",1733270523418,48.947,3623.16,3623.15,35.124]
["binance-futures","ETHUSDT",1733270523469,48.713,3623.16,3623.15,35.141]
["binance-futures","ETHUSDT",1733270523517,48.595,3623.16,3623.15,35.204]
["binance-futures","ETHUSDT",1733270523581,14.933,3623.16,3623.15,39.059]
["binance-futures","ETHUSDT",1733270523633,6.069,3623.19,3623.18,74.182]
["binance-futures","ETHUSDT",1733270523684,0.081,3623.54,3623.53,130.548]
["binance-futures","ETHUSDT",1733270523734,21.727,3623.63,3623.62,62.82]
["binance-futures","ETHUSDT",1733270523783,21.727,3623.63,3623.62,63.207]
["binance-futures","ETHUSDT",1733270523834,28.669,3623.63,3623.62,59.119]
["binance-futures","ETHUSDT",1733270523888,37.179,3623.63,3623.62,56.942]
["binance-futures","ETHUSDT",1733270565799,37.257,3617.58,3617.57,73.089]
["binance-futures","ETHUSDT",1733270606827,34.986,3619.42,3619.41,85.937]
["binance-futures","ETHUSDT",1733270634009,46.187,3621.56,3621.55,44.153]
["binance-futures","ETHUSDT",1733270676384,5.242,3620.63,3620.62,51.844]
["binance-futures","ETHUSDT",1733270704549,57.644,3621.15,3621.14,61.886]
["binance-futures","ETHUSDT",1733270773258,3.875,3624.79,3624.78,108.45]
["binance-futures","ETHUSDT",1733270817905,63.514,3625.66,3625.65,52.658]
["binance-futures","ETHUSDT",1733270845130,1.703,3623.74,3623.68,0.006]
["binance-futures","ETHUSDT",1733270886796,43.662,3623.25,3623.24,121.973]
["binance-futures","ETHUSDT",1733270958297,151.857,3625.76,3625.75,6.742]
["binance-futures","ETHUSDT",1733270984737,39.607,3621.77,3621.76,52.473]
["binance-futures","ETHUSDT",1733271025383,23.72,3620.91,3620.9,75.269]
["binance-futures","ETHUSDT",1733271050378,50.834,3623.5,3623.49,148.892]
["binance-futures","ETHUSDT",1733271131666,185.89,3625.4,3625.39,35.956]
["binance-futures","ETHUSDT",1733271162642,166.882,3625.63,3625.62,17.209]
["binance-futures","ETHUSDT",1733271189390,33.363,3628.91,3628.9,100.197]
["binance-futures","ETHUSDT",1733271230210,0.011,3633.45,3633.44,50.509]
["binance-futures","ETHUSDT",1733271299966,16.829,3627.9,3627.89,136.632]
["binance-futures","ETHUSDT",1733271325712,40.129,3628.68,3628.67,132.038]
["binance-futures","ETHUSDT",1733271366820,23.589,3631.19,3631.18,68.948]
["binance-futures","ETHUSDT",1733271392600,17.878,3628.28,3628.27,170.115]
["binance-futures","ETHUSDT",1733271434652,41.469,3627.41,3627.4,38.885]
["binance-futures","ETHUSDT",1733271503142,26.84,3628.88,3628.87,67.621]
["binance-futures","ETHUSDT",1733271530049,38.955,3629.77,3629.76,49.409]
["binance-futures","ETHUSDT",1733271572432,23.696,3626.24,3626.23,131.287]
["binance-futures","ETHUSDT",1733271639598,42.159,3630.01,3630.0,58.863]
["binance-futures","ETHUSDT",1733271665623,34.358,3627.14,3627.13,66.079]
["binance-futures","ETHUSDT",1733271701140,63.202,3628.29,3628.28,2.15]
["binance-futures","ETHUSDT",1733271734498,31.893,3627.25,3627.24,60.676]
["binance-futures","ETHUSDT",1733271775562,20.255,3625.2,3625.19,37.049]
["binance-futures","ETHUSDT",1733271844807,0.151,3625.66,3625.65,173.018]
["binance-futures","ETHUSDT",1733271870908,19.614,3626.99,3626.98,149.079]
["binance-futures","ETHUSDT",1733271911509,110.472,3630.68,3630.67,40.988]
["binance-futures","ETHUSDT",1733271978724,51.144,3634.9,3634.89,54.595]
["binance-futures","ETHUSDT",1733272005695,27.244,3634.41,3634.4,62.478]
["binance-futures","ETHUSDT",1733272046523,71.38,3635.95,3635.94,359.442]
["binance-futures","ETHUSDT",1733272073980,11.742,3635.34,3635.33,99.08]
["binance-futures","ETHUSDT",1733272115829,163.359,3632.01,3632.0,74.256]
["binance-futures","ETHUSDT",1733272188956,97.769,3633.53,3633.52,4.427]
["binance-futures","ETHUSDT",1733272215322,51.696,3634.17,3634.16,48.795]
["binance-futures","ETHUSDT",1733272257924,35.659,3634.1,3634.09,61.357]
["binance-futures","ETHUSDT",1733272297144,58.88,3637.58,3637.57,8.233]
["binance-futures","ETHUSDT",1733272366620,45.755,3643.6,3643.59,8.328]
["binance-futures","ETHUSDT",1733272390869,1.986,3645.01,3645.0,142.905]
["binance-futures","ETHUSDT",1733272416520,0.159,3643.56,3643.55,125.509]
["binance-futures","ETHUSDT",1733272458671,48.458,3643.62,3643.61,17.397]
["binance-futures","ETHUSDT",1733272527529,65.687,3641.82,3641.81,66.719]
["binance-futures","ETHUSDT",1733272554138,8.285,3641.6,3641.59,83.802]
["binance-futures","ETHUSDT",1733272594323,44.232,3637.63,3637.62,40.239]
["binance-futures","ETHUSDT",1733272661032,44.784,3639.07,3639.06,42.392]
["binance-futures","ETHUSDT",1733272701320,47.634,3634.81,3634.8,40.789]
["binance-futures","ETHUSDT",1733272725916,53.43,3629.37,3629.36,37.719]
["binance-futures","ETHUSDT",1733272751415,80.319,3628.46,3628.45,24.185]
["binance-futures","ETHUSDT",1733272791890,158.325,3625.21,3625.2,0.596]
["binance-futures","ETHUSDT",1733272857868,175.853,3624.87,3624.86,0.483]
["binance-futures","ETHUSDT",1733272895339,8.87,3632.01,3632.0,85.185]
["binance-futures","ETHUSDT",1733272924637,22.717,3628.29,3628.28,82.539]
["binance-futures","ETHUSDT",1733272996158,27.529,3630.69,3630.68,91.227]
["binance-futures","ETHUSDT",1733273038499,92.927,3625.95,3625.94,24.178]
["binance-futures","ETHUSDT",1733273064145,5.658,3626.66,3626.65,38.43]
["binance-futures","ETHUSDT",1733273091770,76.547,3628.16,3628.15,9.886]
["binance-futures","ETHUSDT",1733273133753,121.706,3627.51,3627.5,0.501]
["binance-futures","ETHUSDT",1733273203509,32.293,3626.61,3626.6,25.287]
["binance-futures","ETHUSDT",1733273247441,155.901,3627.12,3627.11,0.212]
["binance-futures","ETHUSDT",1733273274862,0.562,3627.11,3627.1,170.977]
["binance-futures","ETHUSDT",1733273347722,124.376,3625.93,3625.92,2.178]
["binance-futures","ETHUSDT",1733273392025,39.378,3629.88,3629.87,43.045]
["binance-futures","ETHUSDT",1733273418991,187.664,3630.01,3630.0,48.458]
["binance-futures","ETHUSDT",1733273446735,41.306,3636.93,3636.92,40.692]
["binance-futures","ETHUSDT",1733273485543,27.846,3639.68,3639.67,107.796]
["binance-futures","ETHUSDT",1733273551915,6.188,3651.98,3651.97,111.593]
["binance-futures","ETHUSDT",1733273590660,7.104,3652.33,3652.32,63.979]
["binance-futures","ETHUSDT",1733273614955,4.612,3648.2,3648.19,148.173]
["binance-futures","ETHUSDT",1733273679198,9.953,3658.99,3658.98,54.243]
["binance-futures","ETHUSDT",1733273717603,92.348,3665.57,3665.56,31.037]
["binance-futures","ETHUSDT",1733273741704,144.191,3667.66,3667.65,17.3]
["binance-futures","ETHUSDT",1733273779935,4.075,3670.34,3670.33,118.063]
["binance-futures","ETHUSDT",1733273842827,44.45,3682.06,3682.05,24.692]
["binance-futures","ETHUSDT",1733273866874,52.687,3685.01,3685.0,302.875]
["binance-futures","ETHUSDT",1733273904561,56.758,3684.02,3684.01,32.603]
["binance-futures","ETHUSDT",1733273928511,42.592,3685.14,3685.13,42.878]
["binance-futures","ETHUSDT",1733273992049,26.974,3700.51,3700.5,12.148]
["binance-futures","ETHUSDT",1733274017039,50.812,3700.75,3700.74,33.374]
["binance-futures","ETHUSDT",1733274054523,39.776,3705.99,3705.98,9.332]
["binance-futures","ETHUSDT",1733274093069,79.175,3706.46,3706.45,0.279]
["binance-futures","ETHUSDT",1733274157651,11.706,3699.51,3699.5,86.041]
["binance-futures","ETHUSDT",1733274181815,59.442,3704.95,3704.86,0.056]
["binance-futures","ETHUSDT",1733274220256,668.727,3700.0,3699.99,23.445]
["binance-futures","ETHUSDT",1733274244925,21.515,3701.39,3701.38,30.359]
["binance-futures","ETHUSDT",1733274310428,37.195,3684.77,3684.76,11.841]
["binance-futures","ETHUSDT",1733274348693,1.021,3690.78,3690.77,34.687]
["binance-futures","ETHUSDT",1733274373273,0.702,3691.06,3691.03,0.003]
["binance-futures","ETHUSDT",1733274411329,4.829,3695.0,3694.99,80.014]
["binance-futures","ETHUSDT",1733274476344,5.669,3696.98,3696.97,50.862]
["binance-futures","ETHUSDT",1733274501234,81.879,3690.01,3690.0,1780.856]
["binance-futures","ETHUSDT",1733274539921,32.717,3689.55,3689.54,30.286]
["binance-futures","ETHUSDT",1733274570328,7.991,3691.59,3691.58,99.4]
["binance-futures","ETHUSDT",1733274605624,35.199,3688.71,3688.7,31.976]
["binance-futures","ETHUSDT",1733274670909,40.082,3699.21,3699.2,8.82]
["binance-futures","ETHUSDT",1733274695419,95.162,3700.14,3700.13,6.338]
["binance-futures","ETHUSDT",1733274734557,15.702,3694.24,3694.23,39.209]
["binance-futures","ETHUSDT",1733274800046,23.781,3698.92,3698.91,32.405]
["binance-futures","ETHUSDT",1733274824472,14.857,3701.77,3701.76,28.967]
["binance-futures","ETHUSDT",1733274863119,49.41,3700.01,3700.0,17.739]
["binance-futures","ETHUSDT",1733274888267,50.416,3698.16,3697.99,0.006]
["binance-futures","ETHUSDT",1733274926992,0.362,3703.47,3703.46,60.955]
["binance-futures","ETHUSDT",1733274991687,99.46,3708.01,3708.0,29.185]
["binance-futures","ETHUSDT",1733275016522,0.21,3705.61,3705.59,6.4]
["binance-futures","ETHUSDT",1733275054908,31.404,3698.18,3698.17,32.97]
["binance-futures","ETHUSDT",1733275120045,47.397,3698.27,3698.26,35.311]
["binance-futures","ETHUSDT",1733275149040,89.565,3702.42,3702.41,16.72]
["binance-futures","ETHUSDT",1733275185619,30.256,3704.92,3704.91,44.762]
["binance-futures","ETHUSDT",1733275211041,120.88,3704.29,3704.28,0.779]
["binance-futures","ETHUSDT",1733275251478,1.21,3699.74,3699.73,55.19]
["binance-futures","ETHUSDT",1733275319311,22.128,3695.68,3695.67,0.734]
["binance-futures","ETHUSDT",1733275344578,30.591,3697.65,3697.64,22.62]
["binance-futures","ETHUSDT",1733275385603,64.886,3696.41,3696.4,121.939]
["binance-futures","ETHUSDT",1733275452463,179.199,3690.33,3690.32,2.427]
["binance-futures","ETHUSDT",1733275492499,8.61,3695.0,3694.99,60.29]
["binance-futures","ETHUSDT",1733275518419,47.75,3692.16,3692.15,13.637]
["binance-futures","ETHUSDT",1733275543742,29.827,3694.76,3694.75,56.643]
["binance-futures","ETHUSDT",1733275584395,56.471,3688.1,3688.09,2.945]
["binance-futures","ETHUSDT",1733275651555,33.669,3688.04,3688.03,13.042]
["binance-futures","ETHUSDT",1733275677252,30.18,3689.67,3689.66,101.928]
["binance-futures","ETHUSDT",1733275725866,27.452,3694.34,3694.33,67.36]
["binance-futures","ETHUSDT",1733275785568,41.695,3691.18,3691.17,26.323]
["binance-futures","ETHUSDT",1733275827720,41.747,3692.41,3692.4,24.236]
["binance-futures","ETHUSDT",1733275853429,84.238,3691.39,3691.38,110.77]
["binance-futures","ETHUSDT",1733275879792,71.255,3689.55,3689.54,18.381]
["binance-futures","ETHUSDT",1733275920526,58.51,3690.19,3690.18,0.375]
["binance-futures","ETHUSDT",1733275986823,21.961,3681.34,3681.33,23.607]
["binance-futures","ETHUSDT",1733276026861,43.926,3679.18,3679.17,2.744]
["binance-futures","ETHUSDT",1733276052262,700.529,3680.0,3679.99,123.827]
["binance-futures","ETHUSDT",1733276117095,1.011,3683.85,3683.84,65.644]
["binance-futures","ETHUSDT",1733276156510,7.208,3684.81,3684.8,28.067]
["binance-futures","ETHUSDT",1733276182075,58.442,3681.71,3681.7,23.902]
["binance-futures","ETHUSDT",1733276208074,53.817,3681.95,3681.94,26.571]
["binance-futures","ETHUSDT",1733276266816,21.294,3685.79,3685.78,23.977]
["binance-futures","ETHUSDT",1733276313100,1.162,3698.75,3698.74,69.766]
["binance-futures","ETHUSDT",1733276352206,9.594,3700.83,3700.82,53.101]
["binance-futures","ETHUSDT",1733276377835,15.419,3699.39,3699.38,76.424]
["binance-futures","ETHUSDT",1733276445468,114.467,3691.96,3691.95,18.585]
["binance-futures","ETHUSDT",1733276486287,11.204,3693.88,3693.87,41.519]
["binance-futures","ETHUSDT",1733276512398,5.783,3691.24,3691.23,132.684]
["binance-futures","ETHUSDT",1733276552225,0.562,3691.63,3691.62,63.919]
["binance-futures","ETHUSDT",1733276578181,25.975,3691.1,3691.09,13.208]
["binance-futures","ETHUSDT",1733276648962,27.629,3689.12,3689.11,15.851]
["binance-futures","ETHUSDT",1733276690607,0.608,3689.13,3689.12,38.485]
["binance-futures","ETHUSDT",1733276716178,0.393,3689.67,3689.66,59.326]
["binance-futures","ETHUSDT",1733276783263,47.915,3689.41,3689.4,41.476]
["binance-futures","ETHUSDT",1733276823702,10.101,3689.33,3689.32,134.264]
["binance-futures","ETHUSDT",1733276846503,1015.684,3692.0,3691.99,107.941]
["binance-futures","ETHUSDT",1733276890632,63.444,3689.41,3689.4,25.42]
["binance-futures","ETHUSDT",1733276916452,31.169,3687.83,3687.82,54.083]
["binance-futures","ETHUSDT",1733276985711,103.137,3689.87,3689.86,41.348]
["binance-futures","ETHUSDT",1733277027046,48.123,3689.59,3689.58,30.335]
["binance-futures","ETHUSDT",1733277053261,30.37,3692.59,3692.58,34.288]
["binance-futures","ETHUSDT",1733277124756,6.02,3688.01,3688.0,101.662]
["binance-futures","ETHUSDT",1733277166503,1.19,3689.8,3689.79,109.694]
["binance-futures","ETHUSDT",1733277193795,34.484,3692.8,3692.79,62.337]
["binance-futures","ETHUSDT",1733277236498,99.541,3695.0,3694.99,53.077]
["binance-futures","ETHUSDT",1733277263076,114.994,3695.22,3695.21,17.105]
["binance-futures","ETHUSDT",1733277332948,64.786,3693.84,3693.83,6.614]
["binance-futures","ETHUSDT",1733277373994,69.917,3700.53,3700.52,7.421]
["binance-futures","ETHUSDT",1733277400493,34.051,3698.15,3698.14,37.151]
["binance-futures","ETHUSDT",1733277465521,80.734,3692.62,3692.61,5.685]
["binance-futures","ETHUSDT",1733277513182,110.342,3693.52,3693.51,1.7]
["binance-futures","ETHUSDT",1733277539502,25.316,3694.95,3694.94,8.006]
["binance-futures","ETHUSDT",1733277579752,50.66,3688.81,3688.8,5.34]
["binance-futures","ETHUSDT",1733277606440,22.063,3688.65,3688.64,0.221]
["binance-futures","ETHUSDT",1733277676868,45.898,3686.45,3686.44,28.553]
["binance-futures","ETHUSDT",1733277717735,18.357,3684.29,3684.28,23.411]
["binance-futures","ETHUSDT",1733277742544,12.136,3681.07,3681.06,23.279]
["binance-futures","ETHUSDT",1733277781478,16.979,3675.68,3675.67,57.389]
["binance-futures","ETHUSDT",1733277845718,7.209,3668.54,3668.53,41.325]
["binance-futures","ETHUSDT",1733277870658,9.57,3672.44,3672.43,55.557]
["binance-futures","ETHUSDT",1733277910585,29.284,3668.86,3668.85,51.063]
["binance-futures","ETHUSDT",1733277935163,99.666,3668.74,3668.73,0.562]
["binance-futures","ETHUSDT",1733278001019,74.613,3667.95,3667.94,24.374]
["binance-futures","ETHUSDT",1733278040380,28.964,3665.29,3665.28,41.096]
["binance-futures","ETHUSDT",1733278065488,38.17,3664.99,3664.98,26.397]
["binance-futures","ETHUSDT",1733278104208,22.031,3658.81,3658.8,49.837]
["binance-futures","ETHUSDT",1733278168808,67.235,3649.81,3649.8,21.472]
["binance-futures","ETHUSDT",1733278192711,64.824,3649.39,3649.38,35.185]
["binance-futures","ETHUSDT",1733278230986,23.156,3639.57,3639.56,57.302]
["binance-futures","ETHUSDT",1733278255564,16.529,3641.04,3641.03,45.382]
["binance-futures","ETHUSDT",1733278333059,132.92,3641.01,3641.0,269.773]
["binance-futures","ETHUSDT",1733278357311,10.486,3640.41,3640.4,49.426]
["binance-futures","ETHUSDT",1733278381447,47.164,3640.99,3640.98,23.675]
["binance-futures","ETHUSDT",1733278419756,27.351,3639.99,3639.98,32.203]
["binance-futures","ETHUSDT",1733278483943,2.039,3639.92,3639.91,48.309]
["binance-futures","ETHUSDT",1733278508496,33.066,3637.48,3637.47,11.48]
["binance-futures","ETHUSDT",1733278546860,24.083,3638.69,3638.68,10.201]
["binance-futures","ETHUSDT",1733278589601,35.8,3635.74,3635.73,16.066]
["binance-futures","ETHUSDT",1733278648959,98.71,3647.34,3647.33,1.175]
["binance-futures","ETHUSDT",1733278673783,33.004,3647.97,3647.96,68.266]
["binance-futures","ETHUSDT",1733278699626,27.617,3646.89,3646.88,47.162]
["binance-futures","ETHUSDT",1733278739795,30.598,3646.86,3646.85,56.069]
["binance-futures","ETHUSDT",1733278806195,1.662,3647.78,3647.77,42.868]
["binance-futures","ETHUSDT",1733278846551,95.886,3644.24,3644.23,4.537]
["binance-futures","ETHUSDT",1733278872549,50.56,3646.78,3646.77,29.067]
["binance-futures","ETHUSDT",1733278899236,12.487,3646.37,3646.36,45.915]
["binance-futures","ETHUSDT",1733278981481,28.747,3648.04,3648.03,62.865]
["binance-futures","ETHUSDT",1733279008059,19.743,3648.82,3648.81,41.476]
["binance-futures","ETHUSDT",1733279034552,36.183,3645.75,3645.74,23.826]
["binance-futures","ETHUSDT",1733279076489,48.026,3647.21,3647.2,16.039]
["binance-futures","ETHUSDT",1733279135345,54.983,3645.56,3645.55,0.936]
["binance-futures","ETHUSDT",1733279187947,15.012,3640.7,3640.69,36.072]
["binance-futures","ETHUSDT",1733279213772,38.455,3642.0,3641.99,16.374]
["binance-futures","ETHUSDT",1733279283358,5.384,3641.49,3641.48,24.996]
["binance-futures","ETHUSDT",1733279325120,25.115,3643.52,3643.51,59.44]
["binance-futures","ETHUSDT",1733279353392,19.547,3645.43,3645.42,40.038]
["binance-futures","ETHUSDT",1733279380497,29.581,3643.62,3643.61,46.773]
["binance-futures","ETHUSDT",1733279423181,104.938,3640.01,3640.0,20.369]
["binance-futures","ETHUSDT",1733279493746,0.498,3646.48,3646.47,136.41]
["binance-futures","ETHUSDT",1733279534209,6.966,3644.5,3644.49,30.892]
["binance-futures","ETHUSDT",1733279561047,37.085,3648.17,3648.16,0.458]
["binance-futures","ETHUSDT",1733279632594,35.9,3647.43,3647.42,75.953]
["binance-futures","ETHUSDT",1733279674316,57.47,3651.91,3651.9,0.722]
["binance-futures","ETHUSDT",1733279700733,26.237,3650.89,3650.88,64.888]
["binance-futures","ETHUSDT",1733279757209,35.309,3650.12,3650.11,13.873]
["binance-futures","ETHUSDT",1733279768982,3.512,3652.78,3652.77,26.545]
["binance-futures","ETHUSDT",1733279838596,30.793,3649.89,3649.88,54.581]
["binance-futures","ETHUSDT",1733279881542,30.238,3649.46,3649.45,41.994]
["binance-futures","ETHUSDT",1733279907527,31.347,3647.65,3647.64,44.835]
["binance-futures","ETHUSDT",1733279976725,2.021,3651.11,3651.1,21.533]
["binance-futures","ETHUSDT",1733280020231,23.838,3650.58,3650.57,57.906]
["binance-futures","ETHUSDT",1733280048354,32.407,3649.47,3649.46,31.353]
["binance-futures","ETHUSDT",1733280090360,3.315,3650.41,3650.4,71.868]
["binance-futures","ETHUSDT",1733280117065,18.109,3650.0,3649.99,190.615]
["binance-futures","ETHUSDT",1733280190781,74.606,3647.15,3647.14,18.665]
["binance-futures","ETHUSDT",1733280234504,58.239,3647.25,3647.24,11.54]
["binance-futures","ETHUSDT",1733280262338,25.048,3645.35,3645.34,16.642]
["binance-futures","ETHUSDT",1733280329319,41.55,3645.49,3645.48,10.337]
["binance-futures","ETHUSDT",1733280364525,12.805,3641.38,3641.37,48.923]
["binance-futures","ETHUSDT",1733280398945,46.191,3635.29,3635.28,6.543]
["binance-futures","ETHUSDT",1733280440221,22.968,3641.21,3641.2,156.982]
["binance-futures","ETHUSDT",1733280466785,2.572,3642.0,3641.99,89.123]
["binance-futures","ETHUSDT",1733280537357,18.694,3646.58,3646.57,38.41]
["binance-futures","ETHUSDT",1733280581145,65.115,3648.78,3648.77,4.121]
["binance-futures","ETHUSDT",1733280608115,35.486,3650.54,3650.53,63.747]
["binance-futures","ETHUSDT",1733280653071,6.264,3652.67,3652.66,66.454]
["binance-futures","ETHUSDT",1733280727022,19.678,3650.96,3650.95,12.962]
["binance-futures","ETHUSDT",1733280754877,107.184,3650.21,3650.2,13.18]
["binance-futures","ETHUSDT",1733280801073,15.906,3650.08,3650.07,29.992]
["binance-futures","ETHUSDT",1733280829651,34.465,3649.55,3649.54,34.127]
["binance-futures","ETHUSDT",1733280910380,3.488,3649.04,3649.03,39.63]
["binance-futures","ETHUSDT",1733280957129,10.126,3648.79,3648.78,44.555]
["binance-futures","ETHUSDT",1733281000227,16.157,3648.81,3648.8,38.614]
["binance-futures","ETHUSDT",1733281036073,47.39,3648.4,3648.39,6.933]
["binance-futures","ETHUSDT",1733281109671,108.724,3647.98,3647.97,38.655]
["binance-futures","ETHUSDT",1733281139341,0.278,3649.43,3649.42,59.304]
["binance-futures","ETHUSDT",1733281181246,22.753,3653.35,3653.34,28.842]
["binance-futures","ETHUSDT",1733281209173,32.525,3650.96,3650.95,17.849]
["binance-futures","ETHUSDT",1733281253805,32.194,3653.33,3653.32,41.013]
["binance-futures","ETHUSDT",1733281321294,56.929,3659.81,3659.8,1.032]
["binance-futures","ETHUSDT",1733281347401,52.208,3659.66,3659.65,35.253]
["binance-futures","ETHUSDT",1733281391565,204.935,3660.0,3659.99,54.231]
["binance-futures","ETHUSDT",1733281464245,25.615,3664.06,3664.05,55.224]
["binance-futures","ETHUSDT",1733281490984,56.496,3663.02,3663.01,36.071]
["binance-futures","ETHUSDT",1733281534159,51.9,3661.8,3661.79,11.45]
["binance-futures","ETHUSDT",1733281562097,78.926,3660.22,3660.21,1.974]
["binance-futures","ETHUSDT",1733281646116,9.647,3663.64,3663.63,74.728]
["binance-futures","ETHUSDT",1733281679501,41.899,3666.48,3666.47,103.427]
["binance-futures","ETHUSDT",1733281707045,77.68,3667.38,3667.37,6.845]
["binance-futures","ETHUSDT",1733281750450,112.449,3666.48,3666.47,28.121]
["binance-futures","ETHUSDT",1733281824459,84.397,3663.4,3663.39,1.189]
["binance-futures","ETHUSDT",1733281852754,57.739,3665.17,3665.16,31.266]
["binance-futures","ETHUSDT",1733281900396,29.085,3665.4,3665.39,68.995]
["binance-futures","ETHUSDT",1733281930017,41.703,3664.27,3664.26,22.192]
["binance-futures","ETHUSDT",1733281974569,18.501,3663.85,3663.84,48.357]
["binance-futures","ETHUSDT",1733282049000,50.832,3668.0,3667.99,70.726]
["binance-futures","ETHUSDT",1733282077716,0.011,3666.89,3666.88,101.561]
["binance-futures","ETHUSDT",1733282123124,31.087,3669.82,3669.81,46.693]
["binance-futures","ETHUSDT",1733282196833,11.719,3670.5,3670.49,45.638]
["binance-futures","ETHUSDT",1733282246764,0.177,3671.32,3671.31,109.298]
["binance-futures","ETHUSDT",1733282267318,52.247,3672.86,3672.85,41.729]
["binance-futures","ETHUSDT",1733282294373,93.154,3671.25,3671.24,48.449]
["binance-futures","ETHUSDT",1733282339463,53.491,3668.98,3668.97,38.237]
["binance-futures","ETHUSDT",1733282412829,101.299,3665.81,3665.8,1.21]
["binance-futures","ETHUSDT",1733282441603,29.913,3667.14,3667.13,60.498]
["binance-futures","ETHUSDT",1733282486552,79.479,3666.74,3666.73,35.777]
["binance-futures","ETHUSDT",1733282557205,50.129,3666.7,3666.69,36.893]
["binance-futures","ETHUSDT",1733282599949,2.051,3663.58,3663.57,59.208]
["binance-futures","ETHUSDT",1733282627331,39.907,3663.57,3663.56,30.364]
["binance-futures","ETHUSDT",1733282655090,0.036,3663.1,3663.09,27.425]
["binance-futures","ETHUSDT",1733282697465,20.338,3663.79,3663.78,46.704]
["binance-futures","ETHUSDT",1733282768049,12.202,3672.11,3672.1,151.702]
["binance-futures","ETHUSDT",1733282811100,55.181,3676.11,3676.1,57.408]
["binance-futures","ETHUSDT",1733282864603,8.398,3677.4,3677.39,84.806]
["binance-futures","ETHUSDT",1733282910534,32.706,3678.29,3678.28,5.875]
["binance-futures","ETHUSDT",1733282954696,21.525,3676.7,3676.69,39.54]
["binance-futures","ETHUSDT",1733282983243,154.513,3677.41,3677.4,0.42]
["binance-futures","ETHUSDT",1733283011379,13.206,3678.68,3678.67,57.916]
["binance-futures","ETHUSDT",1733283054932,61.469,3675.01,3675.0,73.895]
["binance-futures","ETHUSDT",1733283128983,52.93,3674.59,3674.58,16.178]
["binance-futures","ETHUSDT",1733283174166,44.724,3674.3,3674.29,0.394]
["binance-futures","ETHUSDT",1733283203345,29.953,3674.37,3674.36,0.315]
["binance-futures","ETHUSDT",1733283279208,18.245,3673.13,3673.12,30.71]
["binance-futures","ETHUSDT",1733283323061,56.953,3670.71,3670.7,25.879]
["binance-futures","ETHUSDT",1733283350114,16.357,3671.74,3671.73,22.612]
["binance-futures","ETHUSDT",1733283377994,65.463,3670.29,3670.28,2.062]
["binance-futures","ETHUSDT",1733283424790,23.008,3672.9,3672.89,9.684]
["binance-futures","ETHUSDT",1733283507077,26.617,3674.81,3674.8,52.427]
["binance-futures","ETHUSDT",1733283549164,44.646,3675.58,3675.57,45.253]
["binance-futures","ETHUSDT",1733283576617,5.979,3677.45,3677.44,40.203]
["binance-futures","ETHUSDT",1733283651766,15.737,3677.55,3677.54,35.725]
["binance-futures","ETHUSDT",1733283695824,125.731,3679.06,3679.05,0.415]
["binance-futures","ETHUSDT",1733283723187,1.247,3675.16,3675.15,55.697]
["binance-futures","ETHUSDT",1733283768526,26.927,3675.2,3675.19,20.97]
["binance-futures","ETHUSDT",1733283845080,95.563,3675.05,3675.04,1.802]
["binance-futures","ETHUSDT",1733283873309,52.634,3674.62,3674.61,1.663]
["binance-futures","ETHUSDT",1733283919122,32.738,3673.01,3673.0,26.786]
["binance-futures","ETHUSDT",1733283948889,1.163,3671.86,3671.85,51.424]
["binance-futures","ETHUSDT",1733284024513,10.655,3673.68,3673.67,32.085]
["binance-futures","ETHUSDT",1733284066819,114.598,3677.01,3677.0,29.032]
["binance-futures","ETHUSDT",1733284093536,35.576,3676.12,3676.11,7.038]
["binance-futures","ETHUSDT",1733284122902,45.36,3675.19,3675.18,29.189]
["binance-futures","ETHUSDT",1733284216732,29.777,3675.0,3674.99,64.664]
["binance-futures","ETHUSDT",1733284245717,31.089,3674.13,3674.12,27.252]
["binance-futures","ETHUSDT",1733284293654,104.258,3673.8,3673.79,97.587]
["binance-futures","ETHUSDT",1733284322983,22.068,3673.84,3673.83,27.925]
["binance-futures","ETHUSDT",1733284399578,150.682,3669.58,3669.57,8.402]
["binance-futures","ETHUSDT",1733284447205,0.092,3669.51,3669.5,42.333]
["binance-futures","ETHUSDT",1733284476644,36.815,3669.86,3669.85,5.232]
["binance-futures","ETHUSDT",1733284524544,7.509,3670.1,3670.09,114.345]
["binance-futures","ETHUSDT",1733284606485,2.321,3668.79,3668.78,49.053]
["binance-futures","ETHUSDT",1733284633634,101.426,3665.91,3665.9,13.91]
["binance-futures","ETHUSDT",1733284679216,0.237,3666.6,3666.59,47.632]
["binance-futures","ETHUSDT",1733284710747,16.465,3665.91,3665.9,51.064]
["binance-futures","ETHUSDT",1733284757352,12.35,3663.89,3663.88,14.277]
["binance-futures","ETHUSDT",1733284841287,57.26,3664.62,3664.61,22.704]
["binance-futures","ETHUSDT",1733284861978,75.921,3665.9,3665.89,23.241]
["binance-futures","ETHUSDT",1733284908584,97.467,3667.15,3667.14,2.76]
["binance-futures","ETHUSDT",1733284986611,7.028,3664.06,3664.05,28.237]
["binance-futures","ETHUSDT",1733285014520,22.978,3668.34,3668.33,59.905]
["binance-futures","ETHUSDT",1733285059338,61.263,3668.85,3668.84,6.968]
["binance-futures","ETHUSDT",1733285090421,37.033,3669.37,3669.36,81.625]
["binance-futures","ETHUSDT",1733285136156,91.771,3667.03,3667.02,0.172]
["binance-futures","ETHUSDT",1733285215573,14.508,3668.0,3667.99,42.748]
["binance-futures","ETHUSDT",1733285246294,32.115,3668.83,3668.82,3.84]
["binance-futures","ETHUSDT",1733285293458,35.374,3667.23,3667.22,56.584]
["binance-futures","ETHUSDT",1733285370934,0.485,3667.6,3667.59,43.535]
["binance-futures","ETHUSDT",1733285416097,3.281,3669.93,3669.92,92.204]
["binance-futures","ETHUSDT",1733285465330,15.982,3671.64,3671.63,49.721]
["binance-futures","ETHUSDT",1733285475978,0.735,3671.26,3671.25,83.591]
["binance-futures","ETHUSDT",1733285523285,19.168,3671.51,3671.5,107.092]
["binance-futures","ETHUSDT",1733285603224,1.644,3670.89,3670.88,33.558]
["binance-futures","ETHUSDT",1733285633983,59.479,3670.33,3670.32,0.257]
["binance-futures","ETHUSDT",1733285678533,22.206,3668.38,3668.37,24.201]
["binance-futures","ETHUSDT",1733285756499,77.438,3669.77,3669.76,6.108]
["binance-futures","ETHUSDT",1733285802769,23.564,3668.84,3668.83,21.74]
["binance-futures","ETHUSDT",1733285832343,21.734,3668.83,3668.82,35.855]
["binance-futures","ETHUSDT",1733285859152,3.6,3672.0,3671.99,41.567]
["binance-futures","ETHUSDT",1733285904302,56.29,3670.27,3670.26,9.868]
["binance-futures","ETHUSDT",1733285980917,24.015,3672.81,3672.8,13.032]
["binance-futures","ETHUSDT",1733286009422,96.553,3674.01,3674.0,1.638]
["binance-futures","ETHUSDT",1733286055085,58.888,3674.21,3674.2,1.285]
["binance-futures","ETHUSDT",1733286126153,0.929,3674.63,3674.62,101.459]
["binance-futures","ETHUSDT",1733286179325,49.335,3676.99,3676.98,64.294]
["binance-futures","ETHUSDT",1733286208321,27.833,3676.75,3676.74,31.882]
["binance-futures","ETHUSDT",1733286236553,39.492,3677.23,3677.22,8.274]
["binance-futures","ETHUSDT",1733286281175,27.967,3674.94,3674.93,31.085]
["binance-futures","ETHUSDT",1733286360728,0.346,3674.9,3674.89,38.525]
["binance-futures","ETHUSDT",1733286406897,46.111,3676.15,3676.14,33.256]
["binance-futures","ETHUSDT",1733286435098,116.728,3676.46,3676.45,1.654]
["binance-futures","ETHUSDT",1733286511650,0.263,3676.18,3676.17,59.57]
["binance-futures","ETHUSDT",1733286561375,4.165,3674.34,3674.33,98.843]
["binance-futures","ETHUSDT",1733286590906,6.973,3675.04,3675.03,95.751]
["binance-futures","ETHUSDT",1733286619426,57.249,3676.82,3676.81,5.598]
["binance-futures","ETHUSDT",1733286666785,0.006,3675.63,3675.62,3.5]
["binance-futures","ETHUSDT",1733286744535,18.658,3675.53,3675.52,21.76]
["binance-futures","ETHUSDT",1733286765908,43.705,3674.62,3674.61,3.075]
["binance-futures","ETHUSDT",1733286817923,9.704,3670.75,3670.74,60.853]
["binance-futures","ETHUSDT",1733286893673,46.219,3675.08,3675.07,19.42]
["binance-futures","ETHUSDT",1733286943403,30.164,3675.96,3675.95,53.0]
["binance-futures","ETHUSDT",1733286972679,16.331,3673.27,3673.26,50.19]
["binance-futures","ETHUSDT",1733287018027,1.84,3671.75,3671.74,51.796]
["binance-futures","ETHUSDT",1733287049000,106.401,3672.72,3672.71,12.116]
["binance-futures","ETHUSDT",1733287125454,3.274,3675.54,3675.53,62.535]
["binance-futures","ETHUSDT",1733287173376,63.549,3674.7,3674.69,6.836]
["binance-futures","ETHUSDT",1733287205079,14.37,3674.3,3674.29,48.0]
["binance-futures","ETHUSDT",1733287283433,46.576,3673.51,3673.5,29.857]
["binance-futures","ETHUSDT",1733287338221,46.51,3674.1,3674.09,47.951]
["binance-futures","ETHUSDT",1733287371486,26.323,3673.03,3673.02,47.563]
["binance-futures","ETHUSDT",1733287420323,59.559,3673.88,3673.87,63.222]
["binance-futures","ETHUSDT",1733287449442,47.097,3672.64,3672.63,53.147]
["binance-futures","ETHUSDT",1733287534093,36.28,3670.44,3670.43,116.68]
["binance-futures","ETHUSDT",1733287582062,110.746,3670.11,3670.1,12.646]
["binance-futures","ETHUSDT",1733287612105,41.56,3669.68,3669.67,48.948]
["binance-futures","ETHUSDT",1733287692873,57.853,3669.75,3669.74,48.304]
["binance-futures","ETHUSDT",1733287740409,66.27,3668.84,3668.83,37.684]
["binance-futures","ETHUSDT",1733287770320,44.946,3670.2,3670.19,14.468]
["binance-futures","ETHUSDT",1733287817974,14.603,3669.75,3669.74,8.564]
["binance-futures","ETHUSDT",1733287848277,59.069,3669.81,3669.8,34.851]
["binance-futures","ETHUSDT",1733287932303,147.257,3667.99,3667.98,44.621]
["binance-futures","ETHUSDT",1733287978943,2.307,3667.4,3667.39,93.265]
["binance-futures","ETHUSDT",1733288006805,43.563,3669.22,3669.21,45.955]
["binance-futures","ETHUSDT",1733288058009,35.154,3667.45,3667.44,16.415]
["binance-futures","ETHUSDT",1733288096500,49.113,3668.76,3668.75,12.909]
["binance-futures","ETHUSDT",1733288168190,36.392,3671.11,3671.1,16.193]
["binance-futures","ETHUSDT",1733288215503,35.423,3670.05,3670.04,11.367]
["binance-futures","ETHUSDT",1733288247725,21.86,3669.33,3669.32,76.524]
["binance-futures","ETHUSDT",1733288331195,16.781,3670.75,3670.74,66.7]
["binance-futures","ETHUSDT",1733288382647,2010.553,3672.0,3671.99,72.73]
["binance-futures","ETHUSDT",1733288415437,531.326,3672.0,3671.99,671.936]
["binance-futures","ETHUSDT",1733288464220,0.659,3672.88,3672.87,125.134]
["binance-futures","ETHUSDT",1733288533492,18.499,3677.0,3676.99,111.202]
["binance-futures","ETHUSDT",1733288558964,7.561,3680.67,3680.66,183.345]
["binance-futures","ETHUSDT",1733288601377,1.118,3680.8,3680.79,67.625]
["binance-futures","ETHUSDT",1733288628125,17.431,3677.96,3677.95,56.853]
["binance-futures","ETHUSDT",1733288705375,32.028,3677.79,3677.78,75.741]
["binance-futures","ETHUSDT",1733288749231,102.868,3675.64,3675.63,6.304]
["binance-futures","ETHUSDT",1733288811153,80.596,3675.72,3675.71,52.556]
["binance-futures","ETHUSDT",1733288826203,145.989,3675.71,3675.7,1.423]
["binance-futures","ETHUSDT",1733288905083,61.632,3672.0,3671.99,31.734]
["binance-futures","ETHUSDT",1733288935114,59.014,3671.99,3671.98,71.157]
["binance-futures","ETHUSDT",1733288981445,73.561,3673.04,3673.03,14.521]
["binance-futures","ETHUSDT",1733289010126,2.428,3674.73,3674.72,128.092]
["binance-futures","ETHUSDT",1733289102425,68.227,3676.34,3676.33,2.537]
["binance-futures","ETHUSDT",1733289132924,67.794,3676.92,3676.91,29.394]
["binance-futures","ETHUSDT",1733289162789,158.574,3676.93,3676.92,8.135]
["binance-futures","ETHUSDT",1733289208025,18.771,3679.0,3678.99,41.695]
["binance-futures","ETHUSDT",1733289288044,139.059,3676.27,3676.26,7.139]
["binance-futures","ETHUSDT",1733289317877,1.845,3677.48,3677.47,80.122]
["binance-futures","ETHUSDT",1733289362602,1836.657,3680.0,3679.99,354.727]
["binance-futures","ETHUSDT",1733289392412,64.805,3681.28,3681.27,49.215]
["binance-futures","ETHUSDT",1733289447255,1232.802,3685.0,3684.99,89.413]
["binance-futures","ETHUSDT",1733289507563,37.318,3684.01,3684.0,68.773]
["binance-futures","ETHUSDT",1733289535633,136.307,3684.4,3684.39,43.199]
["binance-futures","ETHUSDT",1733289579637,25.227,3684.01,3684.0,57.62]
["binance-futures","ETHUSDT",1733289654683,63.494,3687.02,3687.01,0.357]
["binance-futures","ETHUSDT",1733289697014,99.626,3685.18,3685.17,21.591]
["binance-futures","ETHUSDT",1733289725203,65.469,3683.24,3683.23,15.119]
["binance-futures","ETHUSDT",1733289752938,62.664,3683.43,3683.42,6.318]
["binance-futures","ETHUSDT",1733289842382,44.549,3684.62,3684.61,27.556]
["binance-futures","ETHUSDT",1733289869432,73.021,3685.82,3685.81,0.889]
["binance-futures","ETHUSDT",1733289898906,3.344,3685.57,3685.56,51.268]
["binance-futures","ETHUSDT",1733289943686,10.74,3686.6,3686.59,70.899]
["binance-futures","ETHUSDT",1733290015474,52.221,3688.59,3688.58,22.373]
["binance-futures","ETHUSDT",1733290062250,71.863,3688.63,3688.62,30.776]
["binance-futures","ETHUSDT",1733290078682,131.112,3687.91,3687.9,0.251]
["binance-futures","ETHUSDT",1733290167007,2.8,3687.81,3687.8,14.811]
["binance-futures","ETHUSDT",1733290213404,66.021,3688.73,3688.72,52.706]
["binance-futures","ETHUSDT",1733290241104,63.301,3687.19,3687.18,35.729]
["binance-futures","ETHUSDT",1733290268531,52.019,3686.14,3686.13,63.342]
["binance-futures","ETHUSDT",1733290313126,142.808,3685.69,3685.68,7.543]
["binance-futures","ETHUSDT",1733290386881,177.216,3685.71,3685.7,1.872]
["binance-futures","ETHUSDT",1733290431506,4.507,3685.16,3685.15,89.482]
["binance-futures","ETHUSDT",1733290459409,33.712,3683.76,3683.75,14.275]
["binance-futures","ETHUSDT",1733290535406,11.274,3684.01,3684.0,24.403]
["binance-futures","ETHUSDT",1733290578677,0.27,3680.8,3680.79,109.152]
["binance-futures","ETHUSDT",1733290607115,32.671,3680.26,3680.25,7.481]
["binance-futures","ETHUSDT",1733290651292,0.249,3681.54,3681.53,80.878]
["binance-futures","ETHUSDT",1733290679524,41.331,3682.96,3682.95,22.807]
["binance-futures","ETHUSDT",1733290762422,75.631,3683.65,3683.64,14.53]
["binance-futures","ETHUSDT",1733290801438,44.539,3682.46,3682.45,30.076]
["binance-futures","ETHUSDT",1733290829703,53.824,3684.45,3684.44,33.351]
["binance-futures","ETHUSDT",1733290905158,99.219,3683.16,3683.15,65.899]
["binance-futures","ETHUSDT",1733290951129,121.553,3679.39,3679.38,2.208]
["binance-futures","ETHUSDT",1733290979411,130.234,3678.27,3678.26,0.638]
["binance-futures","ETHUSDT",1733291023673,728.358,3679.0,3678.99,47.447]
["binance-futures","ETHUSDT",1733291052793,78.399,3681.65,3681.64,67.476]
["binance-futures","ETHUSDT",1733291130719,70.291,3680.61,3680.6,11.468]
["binance-futures","ETHUSDT",1733291176865,18.001,3679.5,3679.49,44.877]
["binance-futures","ETHUSDT",1733291205890,65.944,3681.49,3681.48,4.897]
["binance-futures","ETHUSDT",1733291285277,35.51,3681.65,3681.64,34.755]
["binance-futures","ETHUSDT",1733291332162,68.728,3681.61,3681.6,73.874]
["binance-futures","ETHUSDT",1733291336305,234.11,3681.79,3681.78,38.727]
["binance-futures","ETHUSDT",1733291412805,46.901,3681.65,3681.64,21.225]
["binance-futures","ETHUSDT",1733291440463,17.515,3678.6,3678.59,48.063]
["binance-futures","ETHUSDT",1733291516336,55.701,3679.86,3679.85,92.387]
["binance-futures","ETHUSDT",1733291564226,37.732,3681.03,3681.02,35.325]
["binance-futures","ETHUSDT",1733291595348,69.488,3681.02,3681.01,23.499]
["binance-futures","ETHUSDT",1733291643081,72.928,3679.53,3679.52,51.453]
["binance-futures","ETHUSDT",1733291721639,17.574,3677.74,3677.73,86.647]
["binance-futures","ETHUSDT",1733291750934,32.482,3678.74,3678.73,6.405]
["binance-futures","ETHUSDT",1733291794944,42.22,3678.86,3678.85,7.678]
["binance-futures","ETHUSDT",1733291822691,3.223,3681.67,3681.66,105.202]
["binance-futures","ETHUSDT",1733291898525,28.112,3682.22,3682.21,128.208]
["binance-futures","ETHUSDT",1733291943158,5.58,3681.63,3681.62,128.275]
["binance-futures","ETHUSDT",1733291970105,14.99,3683.17,3683.16,64.374]
["binance-futures","ETHUSDT",1733292015427,1.049,3679.61,3679.6,72.329]
["binance-futures","ETHUSDT",1733292083605,56.826,3684.99,3684.98,72.607]
["binance-futures","ETHUSDT",1733292111188,71.597,3685.25,3685.24,42.947]
["binance-futures","ETHUSDT",1733292153399,38.317,3683.93,3683.92,150.016]
["binance-futures","ETHUSDT",1733292181653,150.524,3682.8,3682.79,1.558]
["binance-futures","ETHUSDT",1733292228543,33.972,3679.53,3679.52,96.359]
["binance-futures","ETHUSDT",1733292300921,16.851,3676.71,3676.7,67.361]
["binance-futures","ETHUSDT",1733292329005,72.337,3678.56,3678.55,43.037]
["binance-futures","ETHUSDT",1733292373371,96.015,3677.96,3677.95,7.879]
["binance-futures","ETHUSDT",1733292446940,117.66,3677.21,3677.2,8.775]
["binance-futures","ETHUSDT",1733292475716,128.12,3676.48,3676.47,15.568]
["binance-futures","ETHUSDT",1733292518355,101.076,3673.76,3673.75,4.485]
["binance-futures","ETHUSDT",1733292544800,72.445,3673.03,3673.02,30.002]
["binance-futures","ETHUSDT",1733292587707,16.79,3673.76,3673.75,98.41]
["binance-futures","ETHUSDT",1733292640348,9.744,3672.88,3672.87,309.853]
["binance-futures","ETHUSDT",1733292687961,4.894,3670.5,3670.49,64.786]
["binance-futures","ETHUSDT",1733292731192,111.524,3671.04,3671.03,172.899]
["binance-futures","ETHUSDT",1733292805987,103.879,3670.77,3670.76,17.486]
["binance-futures","ETHUSDT",1733292834201,16.272,3668.62,3668.61,77.727]
["binance-futures","ETHUSDT",1733292877166,7.745,3670.21,3670.2,157.147]
["binance-futures","ETHUSDT",1733292904264,132.629,3671.57,3671.56,3.602]
["binance-futures","ETHUSDT",1733292948141,72.86,3668.02,3668.01,218.317]
["binance-futures","ETHUSDT",1733293017139,39.893,3668.46,3668.45,34.44]
["binance-futures","ETHUSDT",1733293045072,93.362,3668.07,3668.06,4.466]
["binance-futures","ETHUSDT",1733293087129,141.962,3671.4,3671.39,39.545]
["binance-futures","ETHUSDT",1733293159229,5.471,3675.74,3675.7,0.006]
["binance-futures","ETHUSDT",1733293204932,29.776,3676.45,3676.44,113.155]
["binance-futures","ETHUSDT",1733293233559,81.797,3676.54,3676.53,20.026]
["binance-futures","ETHUSDT",1733293263196,99.917,3675.3,3675.29,15.532]
["binance-futures","ETHUSDT",1733293305273,18.337,3671.92,3671.91,74.379]
["binance-futures","ETHUSDT",1733293377387,0.214,3669.4,3669.39,68.512]
["binance-futures","ETHUSDT",1733293404139,20.042,3671.23,3671.22,44.604]
["binance-futures","ETHUSDT",1733293448336,65.307,3673.08,3673.07,9.621]
["binance-futures","ETHUSDT",1733293526724,85.365,3672.91,3672.9,66.387]
["binance-futures","ETHUSDT",1733293574383,49.141,3672.74,3672.73,110.169]
["binance-futures","ETHUSDT",1733293604996,59.761,3674.14,3674.13,3.727]
["binance-futures","ETHUSDT",1733293635684,2.3,3675.99,3675.98,59.522]
["binance-futures","ETHUSDT",1733293683273,95.957,3674.53,3674.52,32.944]
["binance-futures","ETHUSDT",1733293754818,52.737,3676.12,3676.11,22.141]
["binance-futures","ETHUSDT",1733293797843,11.095,3677.93,3677.92,77.601]
["binance-futures","ETHUSDT",1733293824296,13.856,3677.51,3677.5,49.266]
["binance-futures","ETHUSDT",1733293896346,69.552,3679.63,3679.62,19.391]
["binance-futures","ETHUSDT",1733293922043,37.999,3680.5,3680.49,39.507]
["binance-futures","ETHUSDT",1733293965901,17.289,3682.92,3682.91,61.769]
["binance-futures","ETHUSDT",1733293994272,11.633,3683.9,3683.89,49.73]
["binance-futures","ETHUSDT",1733294038174,47.41,3683.78,3683.77,12.105]
["binance-futures","ETHUSDT",1733294112273,0.246,3681.45,3681.44,183.381]
["binance-futures","ETHUSDT",1733294156390,46.595,3680.51,3680.5,46.65]
["binance-futures","ETHUSDT",1733294187189,68.959,3681.54,3681.53,26.566]
["binance-futures","ETHUSDT",1733294261318,38.11,3685.63,3685.62,68.022]
["binance-futures","ETHUSDT",1733294305756,130.822,3685.91,3685.9,1.028]
["binance-futures","ETHUSDT",1733294335044,63.044,3684.84,3684.83,26.723]
["binance-futures","ETHUSDT",1733294365006,8.474,3685.1,3685.09,162.178]
["binance-futures","ETHUSDT",1733294409912,48.802,3686.85,3686.84,66.818]
["binance-futures","ETHUSDT",1733294482357,24.728,3683.8,3683.79,37.901]
["binance-futures","ETHUSDT",1733294524558,29.889,3685.12,3685.11,105.841]
["binance-futures","ETHUSDT",1733294559773,58.512,3684.94,3684.93,2.941]
["binance-futures","ETHUSDT",1733294637973,8.219,3685.64,3685.63,60.016]
["binance-futures","ETHUSDT",1733294682238,6.869,3687.49,3687.48,76.281]
["binance-futures","ETHUSDT",1733294711004,90.285,3686.68,3686.67,22.049]
["binance-futures","ETHUSDT",1733294756795,107.647,3686.15,3686.14,6.89]
["binance-futures","ETHUSDT",1733294784437,168.435,3686.52,3686.51,3.201]
["binance-futures","ETHUSDT",1733294859395,2.084,3686.67,3686.66,133.993]
["binance-futures","ETHUSDT",1733294904353,64.739,3685.64,3685.63,52.55]
["binance-futures","ETHUSDT",1733294934864,37.146,3686.05,3686.04,50.094]
["binance-futures","ETHUSDT",1733295012123,28.495,3687.49,3687.48,143.534]
["binance-futures","ETHUSDT",1733295054077,12.307,3689.79,3689.78,94.365]
["binance-futures","ETHUSDT",1733295081491,78.064,3689.55,3689.54,41.305]
["binance-futures","ETHUSDT",1733295123768,176.444,3689.22,3689.21,2.403]
["binance-futures","ETHUSDT",1733295165985,173.69,3687.92,3687.91,4.079]
["binance-futures","ETHUSDT",1733295224251,20.548,3691.86,3691.85,64.238]
["binance-futures","ETHUSDT",1733295268164,113.618,3691.21,3691.2,88.361]
["binance-futures","ETHUSDT",1733295295402,10.665,3693.03,3692.81,0.006]
["binance-futures","ETHUSDT",1733295366667,43.308,3692.07,3692.06,48.199]
["binance-futures","ETHUSDT",1733295410029,108.796,3691.88,3691.87,41.819]
["binance-futures","ETHUSDT",1733295438219,14.813,3693.33,3693.32,112.785]
["binance-futures","ETHUSDT",1733295479890,58.775,3694.88,3694.87,42.446]
["binance-futures","ETHUSDT",1733295552160,64.909,3697.01,3697.0,103.1]
["binance-futures","ETHUSDT",1733295580061,45.038,3696.88,3696.87,91.438]
["binance-futures","ETHUSDT",1733295623922,62.596,3697.11,3697.1,63.099]
["binance-futures","ETHUSDT",1733295652373,24.03,3695.43,3695.42,52.04]
["binance-futures","ETHUSDT",1733295694953,177.976,3693.62,3693.61,0.275]
["binance-futures","ETHUSDT",1733295766084,10.461,3691.0,3690.99,47.343]
["binance-futures","ETHUSDT",1733295784316,32.756,3689.69,3689.68,34.031]
["binance-futures","ETHUSDT",1733295835439,26.528,3687.53,3687.52,6.04]
["binance-futures","ETHUSDT",1733295908863,58.859,3687.61,3687.6,11.267]
["binance-futures","ETHUSDT",1733295936927,28.462,3688.92,3688.91,89.924]
["binance-futures","ETHUSDT",1733295981877,28.899,3687.73,3687.72,11.249]
["binance-futures","ETHUSDT",1733296011532,75.349,3686.56,3686.55,26.449]
["binance-futures","ETHUSDT",1733296056147,70.403,3685.0,3684.99,42.21]
["binance-futures","ETHUSDT",1733296134420,23.124,3686.92,3686.91,77.364]
["binance-futures","ETHUSDT",1733296162515,7.842,3691.6,3691.59,94.636]
["binance-futures","ETHUSDT",1733296207905,109.019,3691.78,3691.77,50.805]
["binance-futures","ETHUSDT",1733296282386,114.007,3692.55,3692.54,0.604]
["binance-futures","ETHUSDT",1733296325555,43.242,3694.69,3694.68,44.291]
["binance-futures","ETHUSDT",1733296353605,3.637,3696.86,3696.85,51.151]
["binance-futures","ETHUSDT",1733296381227,19.831,3696.4,3696.39,141.081]
["binance-futures","ETHUSDT",1733296441694,138.359,3697.64,3697.63,16.794]
["binance-futures","ETHUSDT",1733296497169,55.12,3694.52,3694.51,94.245]
["binance-futures","ETHUSDT",1733296524983,0.509,3695.05,3695.04,109.865]
["binance-futures","ETHUSDT",1733296569854,25.839,3695.24,3695.23,124.975]
["binance-futures","ETHUSDT",1733296644631,52.393,3696.34,3696.33,49.9]
["binance-futures","ETHUSDT",1733296687058,19.829,3699.75,3699.74,74.7]
["binance-futures","ETHUSDT",1733296713385,7.367,3699.07,3699.06,119.223]
["binance-futures","ETHUSDT",1733296740464,44.892,3701.06,3701.05,23.449]
["binance-futures","ETHUSDT",1733296781994,17.566,3702.22,3702.21,63.602]
["binance-futures","ETHUSDT",1733296850957,44.125,3703.74,3703.73,23.346]
["binance-futures","ETHUSDT",1733296876220,101.98,3707.32,3707.31,18.789]
["binance-futures","ETHUSDT",1733296916991,42.707,3701.67,3701.66,12.48]
["binance-futures","ETHUSDT",1733296985427,9.778,3699.96,3699.95,106.118]
["binance-futures","ETHUSDT",1733297027474,0.208,3701.0,3700.99,64.274]
["binance-futures","ETHUSDT",1733297048744,23.287,3700.98,3700.97,90.487]
["binance-futures","ETHUSDT",1733297082086,133.402,3703.25,3703.24,21.135]
["binance-futures","ETHUSDT",1733297124816,0.154,3704.6,3704.59,152.163]
["binance-futures","ETHUSDT",1733297193500,37.349,3707.21,3707.2,7.022]
["binance-futures","ETHUSDT",1733297233190,1.178,3710.81,3710.8,130.528]
["binance-futures","ETHUSDT",1733297258976,25.561,3709.36,3709.35,60.795]
["binance-futures","ETHUSDT",1733297328419,66.489,3703.9,3703.89,44.818]
["binance-futures","ETHUSDT",1733297372212,61.438,3704.29,3704.28,1.588]
["binance-futures","ETHUSDT",1733297398719,79.983,3703.5,3703.49,6.616]
["binance-futures","ETHUSDT",1733297425146,124.018,3703.3,3703.29,9.88]
["binance-futures","ETHUSDT",1733297467282,51.048,3702.74,3702.73,46.753]
["binance-futures","ETHUSDT",1733297536157,59.157,3706.5,3706.49,27.813]
["binance-futures","ETHUSDT",1733297578144,12.088,3709.58,3709.57,121.089]
["binance-futures","ETHUSDT",1733297609684,157.744,3710.01,3710.0,0.651]
["binance-futures","ETHUSDT",1733297673615,36.301,3706.11,3706.1,40.265]
["binance-futures","ETHUSDT",1733297716761,19.597,3706.06,3706.05,40.586]
["binance-futures","ETHUSDT",1733297744325,92.939,3708.4,3708.39,1.52]
["binance-futures","ETHUSDT",1733297770870,95.968,3707.35,3707.34,13.064]
["binance-futures","ETHUSDT",1733297812797,88.966,3706.6,3706.59,0.389]
["binance-futures","ETHUSDT",1733297884104,21.478,3707.33,3707.32,85.829]
["binance-futures","ETHUSDT",1733297926738,0.674,3709.16,3709.15,168.005]
["binance-futures","ETHUSDT",1733297954119,133.216,3707.47,3707.46,0.282]
["binance-futures","ETHUSDT",1733298028621,86.749,3709.9,3709.89,34.933]
["binance-futures","ETHUSDT",1733298069245,19.232,3715.17,3715.16,116.923]
["binance-futures","ETHUSDT",1733298093658,41.362,3716.6,3716.59,107.12]
["binance-futures","ETHUSDT",1733298133719,11.669,3718.65,3718.64,60.06]
["binance-futures","ETHUSDT",1733298158444,37.39,3717.4,3717.39,132.223]
["binance-futures","ETHUSDT",1733298207931,152.787,3713.67,3713.66,19.12]
["binance-futures","ETHUSDT",1733298266406,105.21,3715.52,3715.51,1.816]
["binance-futures","ETHUSDT",1733298292379,25.441,3719.15,3719.14,93.943]
["binance-futures","ETHUSDT",1733298358440,65.873,3716.59,3716.58,31.512]
["binance-futures","ETHUSDT",1733298399557,0.613,3718.66,3718.65,127.543]
["binance-futures","ETHUSDT",1733298424693,28.704,3722.2,3722.19,76.926]
["binance-futures","ETHUSDT",1733298464998,31.55,3722.9,3722.89,41.933]
["binance-futures","ETHUSDT",1733298491549,28.793,3723.89,3723.88,43.287]
["binance-futures","ETHUSDT",1733298557953,100.041,3715.23,3715.22,32.869]
["binance-futures","ETHUSDT",1733298598158,27.191,3717.21,3717.2,120.221]
["binance-futures","ETHUSDT",1733298623746,43.833,3716.31,3716.3,21.935]
["binance-futures","ETHUSDT",1733298664597,31.571,3717.68,3717.67,57.396]
["binance-futures","ETHUSDT",1733298734894,62.319,3714.6,3714.59,30.411]
["binance-futures","ETHUSDT",1733298761749,49.545,3714.41,3714.4,45.868]
["binance-futures","ETHUSDT",1733298811924,0.043,3715.75,3715.74,128.323]
["binance-futures","ETHUSDT",1733298829969,55.7,3715.75,3715.74,61.799]
["binance-futures","ETHUSDT",1733298902553,0.461,3716.46,3716.45,175.819]
["binance-futures","ETHUSDT",1733298944083,69.723,3715.6,3715.59,51.737]
["binance-futures","ETHUSDT",1733298972300,37.99,3716.01,3716.0,170.326]
["binance-futures","ETHUSDT",1733299015766,26.615,3713.19,3713.18,52.123]
["binance-futures","ETHUSDT",1733299089659,94.444,3716.55,3716.54,36.527]
["binance-futures","ETHUSDT",1733299117993,9.482,3717.1,3717.09,146.774]
["binance-futures","ETHUSDT",1733299161904,94.477,3717.19,3717.18,3.333]
["binance-futures","ETHUSDT",1733299189053,2.115,3717.46,3717.45,114.679]
["binance-futures","ETHUSDT",1733299262562,83.599,3722.17,3722.16,9.727]
["binance-futures","ETHUSDT",1733299303267,57.668,3721.22,3721.21,76.546]
["binance-futures","ETHUSDT",1733299330559,55.07,3721.52,3721.51,42.988]
["binance-futures","ETHUSDT",1733299374353,55.463,3718.94,3718.93,58.159]
["binance-futures","ETHUSDT",1733299431390,34.441,3720.3,3720.29,51.32]
["binance-futures","ETHUSDT",1733299473036,0.261,3714.64,3714.63,88.095]
["binance-futures","ETHUSDT",1733299514559,12.321,3712.91,3712.9,28.162]
["binance-futures","ETHUSDT",1733299539931,99.247,3709.48,3709.47,8.761]
["binance-futures","ETHUSDT",1733299623308,22.773,3710.26,3710.25,37.676]
["binance-futures","ETHUSDT",1733299649156,0.171,3711.95,3711.94,128.141]
["binance-futures","ETHUSDT",1733299675659,75.29,3712.74,3712.73,12.796]
["binance-futures","ETHUSDT",1733299717192,58.489,3711.71,3711.7,20.299]
["binance-futures","ETHUSDT",1733299788948,136.044,3711.81,3711.8,0.022]
["binance-futures","ETHUSDT",1733299817165,77.526,3713.79,3713.78,25.952]
["binance-futures","ETHUSDT",1733299862623,7.625,3713.9,3713.89,149.141]
["binance-futures","ETHUSDT",1733299889587,26.207,3713.13,3713.12,56.93]
["binance-futures","ETHUSDT",1733299976561,13.378,3710.7,3710.69,138.1]
["binance-futures","ETHUSDT",1733300003392,219.985,3710.0,3709.99,19.987]
["binance-futures","ETHUSDT",1733300034517,62.94,3709.91,3709.9,102.425]
["binance-futures","ETHUSDT",1733300071287,53.204,3709.72,3709.71,4.977]
["binance-futures","ETHUSDT",1733300140893,0.685,3707.23,3707.22,81.023]
["binance-futures","ETHUSDT",1733300180927,177.483,3710.69,3710.68,8.317]
["binance-futures","ETHUSDT",1733300208182,59.395,3709.44,3709.43,21.57]
["binance-futures","ETHUSDT",1733300235163,199.183,3708.54,3708.53,233.605]
["binance-futures","ETHUSDT",1733300324720,59.071,3710.0,3709.99,50.391]
["binance-futures","ETHUSDT",1733300352083,54.44,3709.8,3709.79,66.976]
["binance-futures","ETHUSDT",1733300379845,182.734,3707.09,3707.08,10.023]
["binance-futures","ETHUSDT",1733300423245,13.164,3707.45,3707.44,52.896]
["binance-futures","ETHUSDT",1733300495365,54.034,3706.31,3706.3,28.059]
["binance-futures","ETHUSDT",1733300537892,99.625,3703.45,3703.44,35.667]
["binance-futures","ETHUSDT",1733300564303,9.255,3704.98,3704.97,142.674]
["binance-futures","ETHUSDT",1733300608567,36.694,3705.3,3705.29,72.442]
["binance-futures","ETHUSDT",1733300681227,149.681,3705.01,3705.0,26.647]
["binance-futures","ETHUSDT",1733300710430,32.657,3705.25,3705.24,132.755]
["binance-futures","ETHUSDT",1733300740297,180.331,3705.2,3705.19,61.977]
["binance-futures","ETHUSDT",1733300782354,0.011,3710.37,3710.36,136.509]
["binance-futures","ETHUSDT",1733300853452,62.317,3711.05,3711.04,57.462]
["binance-futures","ETHUSDT",1733300899468,11.522,3711.19,3711.18,116.502]
["binance-futures","ETHUSDT",1733300930196,151.04,3710.43,3710.42,2.09]
["binance-futures","ETHUSDT",1733301006751,61.478,3710.68,3710.67,12.398]
["binance-futures","ETHUSDT",1733301051773,8.796,3711.0,3710.99,123.642]
["binance-futures","ETHUSDT",1733301078398,68.838,3708.69,3708.68,57.562]
["binance-futures","ETHUSDT",1733301121895,91.878,3708.68,3708.67,37.376]
["binance-futures","ETHUSDT",1733301150181,97.307,3709.51,3709.5,23.263]
["binance-futures","ETHUSDT",1733301224781,35.678,3705.48,3705.47,71.662]
["binance-futures","ETHUSDT",1733301269455,41.699,3707.33,3707.32,54.594]
["binance-futures","ETHUSDT",1733301297868,185.925,3706.37,3706.36,0.514]
["binance-futures","ETHUSDT",1733301371863,111.572,3709.09,3709.08,74.652]
["binance-futures","ETHUSDT",1733301416642,121.212,3709.72,3709.71,6.18]
["binance-futures","ETHUSDT",1733301445091,73.988,3704.4,3704.39,0.006]
["binance-futures","ETHUSDT",1733301486858,55.972,3701.34,3701.33,5.87]
["binance-futures","ETHUSDT",1733301513232,8.511,3701.32,3701.31,120.787]
["binance-futures","ETHUSDT",1733301583708,79.967,3700.54,3700.53,53.576]
["binance-futures","ETHUSDT",1733301626643,68.81,3704.39,3704.38,19.461]
["binance-futures","ETHUSDT",1733301654165,86.035,3703.08,3703.07,11.965]
["binance-futures","ETHUSDT",1733301722093,54.831,3708.16,3708.15,23.77]
["binance-futures","ETHUSDT",1733301766127,25.149,3705.59,3705.58,60.858]
["binance-futures","ETHUSDT",1733301794428,99.685,3706.13,3706.12,8.272]
["binance-futures","ETHUSDT",1733301837377,24.762,3705.98,3705.97,63.635]
["binance-futures","ETHUSDT",1733301886600,1.111,3704.4,3704.38,154.283]
["binance-futures","ETHUSDT",1733301940797,31.502,3705.0,3704.99,125.561]
["binance-futures","ETHUSDT",1733301983851,107.473,3707.31,3707.3,65.007]
["binance-futures","ETHUSDT",1733302013203,2.329,3707.44,3707.43,149.758]
["binance-futures","ETHUSDT",1733302054420,50.719,3706.07,3706.06,113.146]
["binance-futures","ETHUSDT",1733302127940,31.256,3706.17,3706.16,82.301]
["binance-futures","ETHUSDT",1733302156973,118.408,3705.59,3705.58,15.445]
["binance-futures","ETHUSDT",1733302201357,116.786,3710.12,3710.11,2.595]
["binance-futures","ETHUSDT",1733302229491,32.085,3707.95,3707.94,62.597]
["binance-futures","ETHUSDT",1733302303464,58.231,3706.61,3706.6,1.828]
["binance-futures","ETHUSDT",1733302349639,147.869,3707.7,3707.69,1.218]
["binance-futures","ETHUSDT",1733302380878,12.49,3708.61,3708.6,174.296]
["binance-futures","ETHUSDT",1733302428567,80.04,3707.28,3707.27,87.785]
["binance-futures","ETHUSDT",1733302508262,19.176,3708.62,3708.61,164.497]
["binance-futures","ETHUSDT",1733302532527,42.718,3709.58,3709.57,112.622]
["binance-futures","ETHUSDT",1733302580412,93.477,3705.74,3705.73,27.14]
["binance-futures","ETHUSDT",1733302608898,12.876,3706.0,3705.99,183.638]
["binance-futures","ETHUSDT",1733302652360,135.506,3704.42,3704.41,51.734]
["binance-futures","ETHUSDT",1733302728142,13.96,3704.58,3704.57,86.609]
["binance-futures","ETHUSDT",1733302759406,44.673,3704.0,3703.99,80.643]
["binance-futures","ETHUSDT",1733302807588,85.153,3707.04,3707.03,283.164]
["binance-futures","ETHUSDT",1733302879924,70.507,3708.24,3708.23,41.267]
["binance-futures","ETHUSDT",1733302905446,93.212,3709.49,3709.48,1.628]
["binance-futures","ETHUSDT",1733302948753,75.106,3709.96,3709.95,152.228]
["binance-futures","ETHUSDT",1733302976417,73.774,3712.23,3712.22,91.639]
["binance-futures","ETHUSDT",1733303017509,64.837,3707.7,3707.69,14.699]
["binance-futures","ETHUSDT",1733303089443,56.77,3701.01,3701.0,73.276]
["binance-futures","ETHUSDT",1733303116414,33.464,3699.18,3699.17,31.8]
["binance-futures","ETHUSDT",1733303184414,38.011,3704.15,3704.14,61.294]
["binance-futures","ETHUSDT",1733303232330,250.478,3706.37,3706.36,2.195]
["binance-futures","ETHUSDT",1733303262742,144.172,3705.61,3705.6,9.656]
["binance-futures","ETHUSDT",1733303310930,72.822,3704.84,3704.83,50.931]
["binance-futures","ETHUSDT",1733303342116,27.042,3706.28,3706.27,40.793]
["binance-futures","ETHUSDT",1733303388355,47.679,3705.67,3705.66,34.436]
["binance-futures","ETHUSDT",1733303463585,133.564,3704.59,3704.58,1.612]
["binance-futures","ETHUSDT",1733303490577,76.164,3705.0,3704.99,59.288]
["binance-futures","ETHUSDT",1733303534733,171.21,3708.24,3708.23,9.876]
["binance-futures","ETHUSDT",1733303612887,2.361,3711.42,3711.41,123.105]
["binance-futures","ETHUSDT",1733303656376,15.037,3715.66,3715.65,103.068]
["binance-futures","ETHUSDT",1733303683076,46.093,3717.41,3717.4,122.971]
["binance-futures","ETHUSDT",1733303709410,176.887,3718.07,3718.06,1.915]
["binance-futures","ETHUSDT",1733303783114,38.016,3720.47,3720.46,24.74]
["binance-futures","ETHUSDT",1733303816687,107.516,3724.04,3724.03,33.436]
["binance-futures","ETHUSDT",1733303841581,47.396,3720.46,3720.45,2.127]
["binance-futures","ETHUSDT",1733303882920,15.59,3719.44,3719.43,80.765]
["binance-futures","ETHUSDT",1733303952596,9.117,3718.84,3718.83,46.04]
["binance-futures","ETHUSDT",1733303993539,169.427,3721.78,3721.77,1.258]
["binance-futures","ETHUSDT",1733304019376,197.0,3720.8,3720.79,9.694]
["binance-futures","ETHUSDT",1733304047422,106.472,3720.85,3720.84,54.092]
["binance-futures","ETHUSDT",1733304090378,51.761,3720.0,3719.99,4.155]
["binance-futures","ETHUSDT",1733304161760,59.542,3721.32,3721.31,39.852]
["binance-futures","ETHUSDT",1733304203577,170.473,3718.86,3718.85,11.979]
["binance-futures","ETHUSDT",1733304230946,46.656,3718.3,3718.29,62.146]
["binance-futures","ETHUSDT",1733304307470,62.45,3719.39,3719.38,36.847]
["binance-futures","ETHUSDT",1733304349746,75.38,3718.28,3718.27,27.804]
["binance-futures","ETHUSDT",1733304389262,168.789,3716.32,3716.31,11.492]
["binance-futures","ETHUSDT",1733304404291,44.557,3715.65,3715.64,80.403]
["binance-futures","ETHUSDT",1733304446977,54.458,3718.28,3718.27,66.809]
["binance-futures","ETHUSDT",1733304522180,5.062,3718.05,3718.04,167.615]
["binance-futures","ETHUSDT",1733304565500,120.41,3715.84,3715.83,6.867]
["binance-futures","ETHUSDT",1733304595203,87.552,3715.69,3715.68,3.515]
["binance-futures","ETHUSDT",1733304668555,82.338,3714.68,3714.67,46.804]
["binance-futures","ETHUSDT",1733304711058,187.879,3714.73,3714.72,0.586]
["binance-futures","ETHUSDT",1733304737728,54.664,3719.89,3719.88,12.868]
["binance-futures","ETHUSDT",1733304765442,16.984,3718.92,3718.91,37.417]
["binance-futures","ETHUSDT",1733304808082,35.042,3721.6,3721.59,73.912]
["binance-futures","ETHUSDT",1733304881567,115.026,3720.31,3720.3,25.784]
["binance-futures","ETHUSDT",1733304926540,68.848,3718.51,3718.5,18.827]
["binance-futures","ETHUSDT",1733304954756,69.25,3720.77,3720.76,1.957]
["binance-futures","ETHUSDT",1733305015283,104.256,3720.08,3720.07,47.564]
["binance-futures","ETHUSDT",1733305071534,150.259,3721.16,3721.15,2.758]
["binance-futures","ETHUSDT",1733305100374,172.395,3721.12,3721.11,1.3]
["binance-futures","ETHUSDT",1733305145116,44.995,3721.11,3721.1,44.102]
["binance-futures","ETHUSDT",1733305173769,140.904,3721.77,3721.76,68.287]
["binance-futures","ETHUSDT",1733305245271,80.049,3724.01,3724.0,46.242]
["binance-futures","ETHUSDT",1733305285443,209.068,3723.18,3723.17,5.153]
["binance-futures","ETHUSDT",1733305311984,60.966,3725.12,3725.11,57.454]
["binance-futures","ETHUSDT",1733305380509,712.403,3728.0,3727.99,239.27]
["binance-futures","ETHUSDT",1733305419100,155.643,3731.46,3731.45,5.768]
["binance-futures","ETHUSDT",1733305444440,50.024,3730.79,3730.78,32.431]
["binance-futures","ETHUSDT",1733305485324,28.421,3731.24,3731.23,45.107]
["binance-futures","ETHUSDT",1733305552949,103.929,3733.51,3733.5,1.252]
["binance-futures","ETHUSDT",1733305578755,68.04,3730.61,3730.6,78.887]
["binance-futures","ETHUSDT",1733305632783,80.661,3728.55,3728.54,17.71]
["binance-futures","ETHUSDT",1733305644570,75.89,3727.66,3727.65,79.022]
["binance-futures","ETHUSDT",1733305715016,129.89,3727.71,3727.7,73.878]
["binance-futures","ETHUSDT",1733305757357,16.079,3728.24,3728.23,219.231]
["binance-futures","ETHUSDT",1733305784349,36.696,3727.8,3727.79,83.171]
["binance-futures","ETHUSDT",1733305824469,117.277,3725.16,3725.15,65.553]
["binance-futures","ETHUSDT",1733305895824,66.898,3727.68,3727.67,9.221]
["binance-futures","ETHUSDT",1733305924252,156.0,3725.32,3725.31,1.89]
["binance-futures","ETHUSDT",1733305964481,166.89,3726.8,3726.79,0.691]
["binance-futures","ETHUSDT",1733305991505,46.03,3726.19,3726.18,127.925]
["binance-futures","ETHUSDT",1733306035654,20.817,3726.07,3726.06,58.018]
["binance-futures","ETHUSDT",1733306109753,203.021,3725.64,3725.63,30.624]
["binance-futures","ETHUSDT",1733306137404,64.925,3723.81,3723.8,63.497]
["binance-futures","ETHUSDT",1733306207547,144.098,3729.47,3729.46,14.103]
["binance-futures","ETHUSDT",1733306252344,154.657,3729.0,3728.99,1.603]
["binance-futures","ETHUSDT",1733306280514,53.389,3729.03,3729.02,56.359]
["binance-futures","ETHUSDT",1733306324436,126.973,3728.18,3728.17,47.222]
["binance-futures","ETHUSDT",1733306352940,54.184,3728.79,3728.78,20.708]
["binance-futures","ETHUSDT",1733306399035,62.458,3728.48,3728.47,35.97]
["binance-futures","ETHUSDT",1733306468335,286.81,3728.51,3728.48,0.117]
["binance-futures","ETHUSDT",1733306494717,6.151,3725.74,3725.73,122.719]
["binance-futures","ETHUSDT",1733306538613,3.028,3727.59,3727.58,53.26]
["binance-futures","ETHUSDT",1733306612393,152.791,3726.31,3726.3,0.43]
["binance-futures","ETHUSDT",1733306655496,181.705,3725.01,3725.0,14.019]
["binance-futures","ETHUSDT",1733306683081,70.464,3725.62,3725.61,83.899]
["binance-futures","ETHUSDT",1733306710277,23.975,3726.01,3726.0,75.199]
["binance-futures","ETHUSDT",1733306752489,6.908,3725.54,3725.53,57.231]
["binance-futures","ETHUSDT",1733306828705,169.797,3723.82,3723.81,8.149]
["binance-futures","ETHUSDT",1733306851981,6.627,3724.19,3724.18,56.434]
["binance-futures","ETHUSDT",1733306895658,44.469,3723.01,3723.0,10.061]
["binance-futures","ETHUSDT",1733306971236,3.175,3724.3,3724.29,104.43]
["binance-futures","ETHUSDT",1733307014720,4.874,3725.88,3725.87,184.095]
["binance-futures","ETHUSDT",1733307040770,64.897,3728.64,3728.63,80.027]
["binance-futures","ETHUSDT",1733307067362,43.631,3731.33,3731.32,121.4]
["binance-futures","ETHUSDT",1733307106227,22.579,3735.65,3735.64,47.102]
["binance-futures","ETHUSDT",1733307172754,33.911,3735.85,3735.84,100.227]
["binance-futures","ETHUSDT",1733307197572,30.703,3737.91,3737.9,91.138]
["binance-futures","ETHUSDT",1733307237124,46.747,3738.51,3738.5,71.326]
["binance-futures","ETHUSDT",1733307302475,0.214,3739.12,3739.11,116.371]
["binance-futures","ETHUSDT",1733307341906,66.228,3742.51,3742.5,88.389]
["binance-futures","ETHUSDT",1733307366300,227.649,3742.12,3742.11,4.236]
["binance-futures","ETHUSDT",1733307413231,84.941,3741.26,3741.25,44.696]
["binance-futures","ETHUSDT",1733307431207,13.431,3742.2,3742.19,40.345]
["binance-futures","ETHUSDT",1733307498695,101.622,3743.17,3743.16,0.499]
["binance-futures","ETHUSDT",1733307538462,169.919,3739.65,3739.64,1.568]
["binance-futures","ETHUSDT",1733307563989,30.362,3736.37,3736.36,94.471]
["binance-futures","ETHUSDT",1733307629912,7.192,3734.51,3734.5,42.183]
["binance-futures","ETHUSDT",1733307670438,33.304,3733.72,3733.71,76.767]
["binance-futures","ETHUSDT",1733307695979,12.512,3733.56,3733.55,27.984]
["binance-futures","ETHUSDT",1733307723224,100.806,3733.4,3733.39,72.007]
["binance-futures","ETHUSDT",1733307764137,38.106,3730.19,3730.18,63.184]
["binance-futures","ETHUSDT",1733307834918,78.886,3731.47,3731.46,16.403]
["binance-futures","ETHUSDT",1733307878288,41.864,3729.71,3729.7,112.502]
["binance-futures","ETHUSDT",1733307907336,163.057,3730.03,3730.02,21.38]
["binance-futures","ETHUSDT",1733307979580,51.369,3734.4,3734.39,53.234]
["binance-futures","ETHUSDT",1733307984768,47.075,3733.89,3733.88,61.17]
["binance-futures","ETHUSDT",1733308050164,6.398,3733.88,3733.87,77.648]
["binance-futures","ETHUSDT",1733308075961,22.609,3737.29,3737.28,72.044]
["binance-futures","ETHUSDT",1733308117386,43.691,3733.28,3733.27,28.736]
["binance-futures","ETHUSDT",1733308191642,105.661,3730.95,3730.94,46.09]
["binance-futures","ETHUSDT",1733308234804,1.079,3729.38,3729.37,107.637]
["binance-futures","ETHUSDT",1733308262067,16.012,3729.2,3729.19,97.391]
["binance-futures","ETHUSDT",1733308332169,65.47,3725.89,3725.88,56.583]
["binance-futures","ETHUSDT",1733308373281,1.451,3729.65,3729.64,153.638]
["binance-futures","ETHUSDT",1733308401631,61.953,3730.76,3730.75,51.235]
["binance-futures","ETHUSDT",1733308444676,0.592,3729.63,3729.62,66.246]
["binance-futures","ETHUSDT",1733308471805,179.792,3730.52,3730.51,0.697]
["binance-futures","ETHUSDT",1733308542932,50.893,3728.46,3728.45,59.406]
["binance-futures","ETHUSDT",1733308586927,166.755,3728.55,3728.54,11.255]
["binance-futures","ETHUSDT",1733308640444,39.276,3725.28,3725.27,42.817]
["binance-futures","ETHUSDT",1733308687272,34.719,3724.14,3724.13,36.602]
["binance-futures","ETHUSDT",1733308729458,137.288,3721.34,3721.33,177.538]
["binance-futures","ETHUSDT",1733308755056,163.137,3722.06,3722.05,19.432]
["binance-futures","ETHUSDT",1733308795833,182.877,3718.18,3718.17,2.56]
["binance-futures","ETHUSDT",1733308820718,54.613,3717.38,3717.37,65.275]
["binance-futures","ETHUSDT",1733308889027,5.64,3718.84,3718.83,84.141]
["binance-futures","ETHUSDT",1733308928306,0.311,3718.11,3718.1,54.027]
["binance-futures","ETHUSDT",1733308953052,164.32,3722.05,3722.04,8.333]
["binance-futures","ETHUSDT",1733308998320,9.573,3721.75,3721.74,143.322]
["binance-futures","ETHUSDT",1733309070948,81.796,3721.2,3721.19,48.071]
["binance-futures","ETHUSDT",1733309101447,200.756,3720.31,3720.3,14.426]
["binance-futures","ETHUSDT",1733309144142,59.955,3721.76,3721.75,55.113]
["binance-futures","ETHUSDT",1733309211050,172.45,3719.49,3719.48,28.48]
["binance-futures","ETHUSDT",1733309244405,78.321,3719.63,3719.62,76.213]
["binance-futures","ETHUSDT",1733309290038,100.51,3720.39,3720.38,1.757]
["binance-futures","ETHUSDT",1733309317228,84.097,3720.27,3720.26,30.835]
["binance-futures","ETHUSDT",1733309358381,8.186,3717.93,3717.92,113.635]
["binance-futures","ETHUSDT",1733309429393,14.08,3719.12,3719.11,163.405]
["binance-futures","ETHUSDT",1733309457712,96.458,3719.07,3719.06,33.197]
["binance-futures","ETHUSDT",1733309502875,1.198,3718.48,3718.47,109.897]
["binance-futures","ETHUSDT",1733309529097,17.27,3718.9,3718.89,60.699]
["binance-futures","ETHUSDT",1733309603812,147.479,3715.61,3715.6,9.694]
["binance-futures","ETHUSDT",1733309647064,94.703,3715.69,3715.68,28.374]
["binance-futures","ETHUSDT",1733309677834,533.475,3715.7,3715.69,149.555]
["binance-futures","ETHUSDT",1733309723099,200.871,3715.01,3715.0,133.988]
["binance-futures","ETHUSDT",1733309799171,104.372,3714.58,3714.57,2.673]
["binance-futures","ETHUSDT",1733309841256,34.063,3717.95,3717.94,45.764]
["binance-futures","ETHUSDT",1733309869857,16.591,3719.73,3719.72,91.529]
["binance-futures","ETHUSDT",1733309899986,4.681,3719.26,3719.25,90.615]
["binance-futures","ETHUSDT",1733309991094,59.386,3724.3,3724.29,26.065]
["binance-futures","ETHUSDT",1733310018527,56.327,3723.71,3723.7,36.193]
["binance-futures","ETHUSDT",1733310044925,48.443,3725.5,3725.49,56.544]
["binance-futures","ETHUSDT",1733310086731,62.115,3725.26,3725.25,21.314]
["binance-futures","ETHUSDT",1733310159360,49.574,3727.0,3726.99,206.025]
["binance-futures","ETHUSDT",1733310185880,34.941,3727.82,3727.81,97.28]
["binance-futures","ETHUSDT",1733310228170,53.484,3724.51,3724.5,3.101]
["binance-futures","ETHUSDT",1733310256401,98.76,3723.47,3723.46,1.392]
["binance-futures","ETHUSDT",1733310345778,157.23,3721.8,3721.79,20.28]
["binance-futures","ETHUSDT",1733310375048,31.276,3722.43,3722.42,55.284]
["binance-futures","ETHUSDT",1733310403165,240.66,3723.91,3723.9,1.255]
["binance-futures","ETHUSDT",1733310444734,2.02,3728.48,3728.47,106.033]
["binance-futures","ETHUSDT",1733310519404,123.259,3729.39,3729.38,28.224]
["binance-futures","ETHUSDT",1733310561363,1.139,3733.4,3733.39,128.08]
["binance-futures","ETHUSDT",1733310589216,206.988,3729.85,3729.84,2.87]
["binance-futures","ETHUSDT",1733310616176,50.219,3727.6,3727.59,98.949]
["binance-futures","ETHUSDT",1733310705345,33.582,3727.78,3727.77,71.387]
["binance-futures","ETHUSDT",1733310733234,190.813,3728.03,3728.02,1.307]
["binance-futures","ETHUSDT",1733310760987,99.169,3728.0,3727.99,20.286]
["binance-futures","ETHUSDT",1733310805270,1.379,3724.97,3724.96,95.679]
["binance-futures","ETHUSDT",1733310878796,34.606,3725.22,3725.21,46.349]
["binance-futures","ETHUSDT",1733310921404,0.315,3725.28,3725.27,153.675]
["binance-futures","ETHUSDT",1733310949600,28.836,3725.67,3725.66,51.993]
["binance-futures","ETHUSDT",1733311021022,94.967,3721.3,3721.29,7.132]
["binance-futures","ETHUSDT",1733311066569,142.31,3721.89,3721.88,45.348]
["binance-futures","ETHUSDT",1733311114627,184.564,3720.46,3720.45,1.522]
["binance-futures","ETHUSDT",1733311124083,92.154,3721.24,3721.23,54.481]
["binance-futures","ETHUSDT",1733311167541,119.501,3725.41,3725.4,27.901]
["binance-futures","ETHUSDT",1733311237804,0.011,3726.51,3726.5,92.535]
["binance-futures","ETHUSDT",1733311278523,34.922,3730.28,3730.27,32.332]
["binance-futures","ETHUSDT",1733311305079,40.151,3732.22,3732.21,23.29]
["binance-futures","ETHUSDT",1733311374214,6.965,3734.62,3734.61,43.219]
["binance-futures","ETHUSDT",1733311416310,38.573,3732.7,3732.69,26.651]
["binance-futures","ETHUSDT",1733311444399,61.109,3732.76,3732.75,6.617]
["binance-futures","ETHUSDT",1733311486911,12.056,3735.03,3735.02,99.25]
["binance-futures","ETHUSDT",1733311513321,28.02,3737.89,3737.88,54.454]
["binance-futures","ETHUSDT",1733311583308,150.718,3735.91,3735.9,3.216]
["binance-futures","ETHUSDT",1733311626447,166.893,3736.06,3736.05,0.289]
["binance-futures","ETHUSDT",1733311651659,65.886,3738.01,3738.0,73.014]
["binance-futures","ETHUSDT",1733311716592,30.878,3740.57,3740.56,76.185]
["binance-futures","ETHUSDT",1733311761757,33.48,3744.09,3744.08,46.344]
["binance-futures","ETHUSDT",1733311787235,80.005,3744.19,3744.18,5.84]
["binance-futures","ETHUSDT",1733311827337,16.987,3742.11,3742.1,105.087]
["binance-futures","ETHUSDT",1733311853213,14.531,3739.71,3739.7,165.678]
["binance-futures","ETHUSDT",1733311918517,45.417,3746.4,3746.39,42.067]
["binance-futures","ETHUSDT",1733311957112,153.379,3750.42,3750.41,6.91]
["binance-futures","ETHUSDT",1733311982255,1.099,3750.18,3750.17,78.857]
["binance-futures","ETHUSDT",1733312046826,171.755,3747.9,3747.89,1.553]
["binance-futures","ETHUSDT",1733312085956,164.525,3741.36,3741.35,0.633]
["binance-futures","ETHUSDT",1733312111260,46.065,3741.75,3741.74,28.253]
["binance-futures","ETHUSDT",1733312151779,189.777,3738.88,3738.87,1.12]
["binance-futures","ETHUSDT",1733312177054,24.42,3740.72,3740.71,56.197]
["binance-futures","ETHUSDT",1733312248985,7.45,3736.3,3736.29,46.585]
["binance-futures","ETHUSDT",1733312284386,0.376,3737.42,3737.41,189.387]
["binance-futures","ETHUSDT",1733312310811,143.12,3738.66,3738.65,43.24]
["binance-futures","ETHUSDT",1733312353493,43.57,3739.88,3739.87,104.586]
["binance-futures","ETHUSDT",1733312423627,0.073,3736.77,3736.76,184.074]
["binance-futures","ETHUSDT",1733312450502,185.24,3735.25,3735.24,46.213]
["binance-futures","ETHUSDT",1733312492364,56.995,3733.97,3733.96,28.253]
["binance-futures","ETHUSDT",1733312519204,11.357,3734.79,3734.78,68.112]
["binance-futures","ETHUSDT",1733312591386,19.758,3733.58,3733.57,79.951]
["binance-futures","ETHUSDT",1733312635044,60.121,3735.0,3734.99,79.452]
["binance-futures","ETHUSDT",1733312663749,135.286,3733.79,3733.78,5.25]
["binance-futures","ETHUSDT",1733312707411,56.188,3736.11,3736.1,64.41]
["binance-futures","ETHUSDT",1733312778289,68.48,3732.38,3732.37,21.237]
["binance-futures","ETHUSDT",1733312806161,54.125,3731.01,3731.0,138.1]
["binance-futures","ETHUSDT",1733312839019,165.518,3732.17,3732.16,76.846]
["binance-futures","ETHUSDT",1733312878895,190.395,3731.53,3731.52,66.24]
["binance-futures","ETHUSDT",1733312923993,95.544,3730.42,3730.41,45.169]
["binance-futures","ETHUSDT",1733312998248,176.261,3728.01,3728.0,28.895]
["binance-futures","ETHUSDT",1733313025159,79.361,3728.49,3728.48,9.07]
["binance-futures","ETHUSDT",1733313068590,1.956,3729.0,3728.99,82.676]
["binance-futures","ETHUSDT",1733313141089,151.648,3727.74,3727.73,2.679]
["binance-futures","ETHUSDT",1733313168014,159.786,3725.97,3725.96,6.139]
["binance-futures","ETHUSDT",1733313210759,66.734,3728.17,3728.16,88.186]
["binance-futures","ETHUSDT",1733313236018,185.508,3726.45,3726.44,17.209]
["binance-futures","ETHUSDT",1733313278216,8.375,3730.0,3729.99,137.3]
["binance-futures","ETHUSDT",1733313348076,42.916,3730.09,3730.08,88.034]
["binance-futures","ETHUSDT",1733313376453,0.024,3731.49,3731.48,21.395]
["binance-futures","ETHUSDT",1733313418633,87.689,3734.06,3734.05,56.849]
["binance-futures","ETHUSDT",1733313455104,132.395,3734.13,3734.12,22.044]
["binance-futures","ETHUSDT",1733313521134,59.429,3732.14,3732.13,137.245]
["binance-futures","ETHUSDT",1733313566088,60.937,3732.2,3732.19,69.598]
["binance-futures","ETHUSDT",1733313595947,173.945,3731.31,3731.3,22.275]
["binance-futures","ETHUSDT",1733313639358,72.319,3733.52,3733.51,26.824]
["binance-futures","ETHUSDT",1733313709299,44.049,3736.26,3736.25,146.625]
["binance-futures","ETHUSDT",1733313735169,45.589,3736.07,3736.06,47.811]
["binance-futures","ETHUSDT",1733313778589,103.309,3731.84,3731.83,33.943]
["binance-futures","ETHUSDT",1733313846999,29.005,3738.13,3738.12,58.883]
["binance-futures","ETHUSDT",1733313887907,26.007,3740.6,3740.59,103.881]
["binance-futures","ETHUSDT",1733313913959,79.066,3738.88,3738.87,29.96]
["binance-futures","ETHUSDT",1733313939821,45.322,3737.9,3737.79,0.006]
["binance-futures","ETHUSDT",1733313982320,0.545,3739.77,3739.76,133.073]
["binance-futures","ETHUSDT",1733314051675,46.81,3743.63,3743.62,14.806]
["binance-futures","ETHUSDT",1733314106136,63.054,3744.92,3744.91,27.961]
["binance-futures","ETHUSDT",1733314119129,35.834,3743.9,3743.89,62.559]
["binance-futures","ETHUSDT",1733314190437,70.82,3744.6,3744.59,47.846]
["binance-futures","ETHUSDT",1733314232272,24.982,3740.0,3739.99,50.246]
["binance-futures","ETHUSDT",1733314258521,14.605,3735.96,3735.95,44.461]
["binance-futures","ETHUSDT",1733314284541,112.53,3732.58,3732.57,5.843]
["binance-futures","ETHUSDT",1733314324524,48.725,3729.8,3729.79,9.601]
["binance-futures","ETHUSDT",1733314390562,21.042,3725.42,3725.41,61.202]
["binance-futures","ETHUSDT",1733314429320,54.772,3722.31,3722.3,64.516]
["binance-futures","ETHUSDT",1733314453678,91.527,3718.32,3718.31,12.191]
["binance-futures","ETHUSDT",1733314517241,13.9,3719.9,3719.89,31.716]
["binance-futures","ETHUSDT",1733314556084,16.185,3723.09,3723.08,68.92]
["binance-futures","ETHUSDT",1733314581881,0.169,3720.18,3720.17,146.753]
["binance-futures","ETHUSDT",1733314606963,8.522,3716.44,3716.43,77.788]
["binance-futures","ETHUSDT",1733314655989,4.266,3707.38,3707.37,99.747]
["binance-futures","ETHUSDT",1733314708633,7.768,3706.02,3706.01,96.929]
["binance-futures","ETHUSDT",1733314746695,34.206,3700.9,3700.89,31.405]
["binance-futures","ETHUSDT",1733314770851,13.099,3700.14,3700.13,32.856]
["binance-futures","ETHUSDT",1733314834263,33.939,3711.95,3711.94,34.458]
["binance-futures","ETHUSDT",1733314872286,16.278,3710.33,3710.32,94.896]
["binance-futures","ETHUSDT",1733314897497,27.266,3709.91,3709.9,60.986]
["binance-futures","ETHUSDT",1733314923816,23.205,3708.89,3708.88,10.077]
["binance-futures","ETHUSDT",1733314962457,67.916,3706.43,3706.42,31.109]
["binance-futures","ETHUSDT",1733315027699,118.653,3711.27,3711.26,0.2]
["binance-futures","ETHUSDT",1733315066443,17.117,3707.1,3707.09,125.692]
["binance-futures","ETHUSDT",1733315091862,13.846,3706.96,3706.95,98.449]
["binance-futures","ETHUSDT",1733315155898,50.179,3717.01,3717.0,5.395]
["binance-futures","ETHUSDT",1733315177014,2.59,3713.75,3713.74,63.051]
["binance-futures","ETHUSDT",1733315221739,119.859,3716.22,3716.21,22.118]
["binance-futures","ETHUSDT",1733315261836,4.02,3710.83,3710.82,62.961]
["binance-futures","ETHUSDT",1733315287508,42.74,3711.73,3711.72,31.07]
["binance-futures","ETHUSDT",1733315355538,2.136,3710.17,3710.16,43.495]
["binance-futures","ETHUSDT",1733315396609,109.022,3709.85,3709.84,8.992]
["binance-futures","ETHUSDT",1733315422167,132.829,3705.21,3705.2,8.569]
["binance-futures","ETHUSDT",1733315487507,0.239,3709.62,3709.61,22.95]
["binance-futures","ETHUSDT",1733315526053,11.408,3715.01,3715.0,70.233]
["binance-futures","ETHUSDT",1733315551679,73.942,3712.21,3712.2,13.607]
["binance-futures","ETHUSDT",1733315593234,27.864,3711.31,3711.3,49.372]
["binance-futures","ETHUSDT",1733315661737,50.685,3716.34,3716.33,32.263]
["binance-futures","ETHUSDT",1733315687671,57.632,3715.77,3715.76,29.06]
["binance-futures","ETHUSDT",1733315728291,13.372,3712.27,3712.26,51.367]
["binance-futures","ETHUSDT",1733315756277,0.305,3712.96,3712.95,90.817]
["binance-futures","ETHUSDT",1733315825124,31.727,3712.13,3712.12,51.118]
["binance-futures","ETHUSDT",1733315867089,27.811,3713.41,3713.4,71.153]
["binance-futures","ETHUSDT",1733315892510,69.425,3717.08,3717.07,25.449]
["binance-futures","ETHUSDT",1733315933096,50.648,3719.14,3719.13,169.446]
["binance-futures","ETHUSDT",1733316004153,30.779,3716.67,3716.66,88.624]
["binance-futures","ETHUSDT",1733316030438,70.548,3714.26,3714.25,34.638]
["binance-futures","ETHUSDT",1733316072133,43.593,3713.11,3713.1,67.972]
["binance-futures","ETHUSDT",1733316097538,0.091,3710.96,3710.95,10.882]
["binance-futures","ETHUSDT",1733316138877,123.927,3712.1,3712.09,5.263]
["binance-futures","ETHUSDT",1733316209554,28.88,3710.0,3709.99,39.795]
["binance-futures","ETHUSDT",1733316236823,1.37,3710.06,3710.05,85.597]
["binance-futures","ETHUSDT",1733316280234,0.19,3712.2,3712.19,149.509]
["binance-futures","ETHUSDT",1733316351162,9.143,3717.0,3716.99,35.586]
["binance-futures","ETHUSDT",1733316354533,49.435,3717.0,3716.99,21.484]
["binance-futures","ETHUSDT",1733316420554,6.774,3712.28,3712.27,46.22]
["binance-futures","ETHUSDT",1733316447213,0.287,3713.58,3713.57,37.269]
["binance-futures","ETHUSDT",1733316488782,59.769,3715.37,3715.36,42.648]
["binance-futures","ETHUSDT",1733316559982,14.015,3716.11,3716.1,83.863]
["binance-futures","ETHUSDT",1733316587591,67.937,3716.19,3716.18,11.572]
["binance-futures","ETHUSDT",1733316631898,30.179,3714.86,3714.85,100.823]
["binance-futures","ETHUSDT",1733316703838,4.605,3713.38,3713.37,59.988]
["binance-futures","ETHUSDT",1733316750642,129.425,3714.84,3714.83,1.597]
["binance-futures","ETHUSDT",1733316781408,38.791,3713.7,3713.69,53.593]
["binance-futures","ETHUSDT",1733316809095,110.296,3714.83,3714.82,5.334]
["binance-futures","ETHUSDT",1733316856770,20.944,3713.86,3713.85,45.866]
["binance-futures","ETHUSDT",1733316930330,37.654,3717.09,3717.08,54.747]
["binance-futures","ETHUSDT",1733316957723,58.003,3717.67,3717.66,7.66]
["binance-futures","ETHUSDT",1733317006044,79.884,3719.0,3718.99,21.937]
["binance-futures","ETHUSDT",1733317077392,69.397,3718.9,3718.89,3.524]
["binance-futures","ETHUSDT",1733317117861,71.126,3722.05,3722.04,14.478]
["binance-futures","ETHUSDT",1733317145132,169.438,3722.52,3722.51,62.415]
["binance-futures","ETHUSDT",1733317174116,118.193,3722.01,3722.0,59.769]
["binance-futures","ETHUSDT",1733317217379,72.877,3721.09,3721.08,65.956]
["binance-futures","ETHUSDT",1733317288509,76.169,3720.75,3720.74,85.599]
["binance-futures","ETHUSDT",1733317316461,46.335,3719.23,3719.22,105.394]
["binance-futures","ETHUSDT",1733317358146,96.044,3717.17,3717.16,54.439]
["binance-futures","ETHUSDT",1733317426626,1.019,3715.19,3715.18,180.85]
["binance-futures","ETHUSDT",1733317466535,36.104,3717.01,3717.0,137.711]
["binance-futures","ETHUSDT",1733317494628,69.594,3716.41,3716.4,13.931]
["binance-futures","ETHUSDT",1733317520446,112.762,3723.0,3722.99,44.137]
["binance-futures","ETHUSDT",1733317560837,40.365,3725.64,3725.63,132.115]
["binance-futures","ETHUSDT",1733317609354,17.392,3722.76,3722.75,50.264]
["binance-futures","ETHUSDT",1733317669427,45.309,3728.27,3728.26,32.851]
["binance-futures","ETHUSDT",1733317694339,32.806,3734.33,3734.32,50.805]
["binance-futures","ETHUSDT",1733317760057,41.05,3735.81,3735.8,60.352]
["binance-futures","ETHUSDT",1733317800512,72.495,3736.82,3736.81,75.439]
["binance-futures","ETHUSDT",1733317825742,55.327,3731.63,3731.62,1.54]
["binance-futures","ETHUSDT",1733317851336,0.501,3732.78,3732.77,64.851]
["binance-futures","ETHUSDT",1733317892221,36.724,3730.14,3730.13,33.518]
["binance-futures","ETHUSDT",1733317960745,3.431,3720.91,3720.9,146.083]
["binance-futures","ETHUSDT",1733318001897,20.148,3722.0,3721.99,62.791]
["binance-futures","ETHUSDT",1733318028244,77.714,3724.34,3724.33,6.724]
["binance-futures","ETHUSDT",1733318099920,108.574,3720.57,3720.56,52.929]
["binance-futures","ETHUSDT",1733318140933,50.256,3720.88,3720.87,18.422]
["binance-futures","ETHUSDT",1733318159463,74.198,3721.0,3720.99,66.799]
["binance-futures","ETHUSDT",1733318193410,8.263,3724.63,3724.62,37.464]
["binance-futures","ETHUSDT",1733318234039,7.892,3725.09,3725.08,39.837]
["binance-futures","ETHUSDT",1733318305205,126.088,3722.77,3722.76,60.231]
["binance-futures","ETHUSDT",1733318347270,1.702,3720.77,3720.76,39.229]
["binance-futures","ETHUSDT",1733318375473,159.794,3721.6,3721.59,2.312]
["binance-futures","ETHUSDT",1733318442318,0.146,3710.81,3710.8,117.652]
["binance-futures","ETHUSDT",1733318482479,76.897,3708.49,3708.48,33.036]
["binance-futures","ETHUSDT",1733318507342,0.33,3708.13,3708.12,125.252]
["binance-futures","ETHUSDT",1733318546734,2.574,3710.59,3710.58,73.462]
["binance-futures","ETHUSDT",1733318572773,16.466,3713.65,3713.64,157.94]
["binance-futures","ETHUSDT",1733318639635,29.421,3707.64,3707.63,36.231]
["binance-futures","ETHUSDT",1733318679871,34.297,3708.35,3708.34,40.759]
["binance-futures","ETHUSDT",1733318706954,16.361,3707.83,3707.82,84.745]
["binance-futures","ETHUSDT",1733318744612,139.328,3709.78,3709.77,11.298]
["binance-futures","ETHUSDT",1733318819014,80.825,3707.13,3707.12,53.675]
["binance-futures","ETHUSDT",1733318845403,52.198,3708.83,3708.82,15.749]
["binance-futures","ETHUSDT",1733318885525,74.491,3707.18,3707.17,8.167]
["binance-futures","ETHUSDT",1733318910484,22.298,3704.95,3704.94,107.74]
["binance-futures","ETHUSDT",1733318978300,1.438,3702.66,3702.65,65.697]
["binance-futures","ETHUSDT",1733319019494,0.864,3696.51,3696.5,23.271]
["binance-futures","ETHUSDT",1733319043652,67.969,3699.06,3699.05,3.23]
["binance-futures","ETHUSDT",1733319083519,19.821,3697.8,3697.79,40.5]
["binance-futures","ETHUSDT",1733319147510,121.687,3698.73,3698.72,23.419]
["binance-futures","ETHUSDT",1733319171983,71.189,3700.04,3700.03,4.957]
["binance-futures","ETHUSDT",1733319211056,64.445,3709.11,3709.1,15.278]
["binance-futures","ETHUSDT",1733319235862,75.892,3708.98,3708.97,1.861]
["binance-futures","ETHUSDT",1733319305511,110.023,3704.81,3704.8,31.052]
["binance-futures","ETHUSDT",1733319340966,42.03,3707.84,3707.83,47.274]
["binance-futures","ETHUSDT",1733319371187,42.333,3703.22,3703.21,35.103]
["binance-futures","ETHUSDT",1733319411312,65.617,3700.67,3700.66,73.906]
["binance-futures","ETHUSDT",1733319479553,145.965,3704.21,3704.2,2.523]
["binance-futures","ETHUSDT",1733319506410,6.298,3705.55,3705.54,105.949]
["binance-futures","ETHUSDT",1733319545887,163.34,3706.05,3706.04,0.039]
["binance-futures","ETHUSDT",1733319571760,30.358,3708.13,3708.12,61.47]
["binance-futures","ETHUSDT",1733319640128,0.083,3707.5,3707.49,17.411]
["binance-futures","ETHUSDT",1733319681228,10.36,3706.0,3705.99,0.011]
["binance-futures","ETHUSDT",1733319707356,14.743,3705.01,3705.0,71.255]
["binance-futures","ETHUSDT",1733319748057,29.273,3708.19,3708.18,37.688]
["binance-futures","ETHUSDT",1733319816831,43.088,3705.15,3705.14,31.591]
["binance-futures","ETHUSDT",1733319842930,64.152,3701.71,3701.7,37.212]
["binance-futures","ETHUSDT",1733319885363,0.011,3707.1,3707.09,103.362]
["binance-futures","ETHUSDT",1733319926397,57.779,3706.24,3706.23,50.425]
["binance-futures","ETHUSDT",1733319995670,13.574,3709.57,3709.51,13.339]
["binance-futures","ETHUSDT",1733320021949,12.224,3708.22,3708.21,1.36]
["binance-futures","ETHUSDT",1733320047535,49.205,3708.69,3708.68,10.945]
["binance-futures","ETHUSDT",1733320089446,3.233,3703.39,3703.38,80.393]
["binance-futures","ETHUSDT",1733320159005,35.618,3704.31,3704.3,31.052]
["binance-futures","ETHUSDT",1733320184967,50.493,3702.05,3702.04,45.632]
["binance-futures","ETHUSDT",1733320224871,0.254,3699.61,3699.6,131.901]
["binance-futures","ETHUSDT",1733320251316,154.009,3698.06,3698.05,1.743]
["binance-futures","ETHUSDT",1733320330365,80.042,3693.17,3693.16,29.329]
["binance-futures","ETHUSDT",1733320355969,34.356,3692.31,3692.3,57.861]
["binance-futures","ETHUSDT",1733320381977,81.171,3694.96,3694.95,54.193]
["binance-futures","ETHUSDT",1733320422504,14.647,3697.79,3697.78,94.065]
["binance-futures","ETHUSDT",1733320492043,41.8,3698.63,3698.62,68.443]
["binance-futures","ETHUSDT",1733320532014,105.594,3696.16,3696.15,6.406]
["binance-futures","ETHUSDT",1733320558968,41.6,3703.69,3703.68,34.344]
["binance-futures","ETHUSDT",1733320584620,35.209,3705.65,3705.64,62.887]
["binance-futures","ETHUSDT",1733320667075,121.456,3712.01,3712.0,18.15]
["binance-futures","ETHUSDT",1733320691914,6.457,3714.3,3714.29,37.283]
["binance-futures","ETHUSDT",1733320718356,27.591,3711.15,3711.14,50.038]
["binance-futures","ETHUSDT",1733320760383,52.554,3710.54,3710.53,52.595]
["binance-futures","ETHUSDT",1733320830648,9.108,3712.04,3712.03,104.302]
["binance-futures","ETHUSDT",1733320871992,176.379,3709.57,3709.56,1.893]
["binance-futures","ETHUSDT",1733320897092,66.41,3706.86,3706.85,16.583]
["binance-futures","ETHUSDT",1733320966090,160.464,3705.5,3705.49,1.216]
["binance-futures","ETHUSDT",1733321007603,29.289,3706.31,3706.3,41.871]
["binance-futures","ETHUSDT",1733321034880,57.685,3705.16,3705.15,27.105]
["binance-futures","ETHUSDT",1733321065480,4.349,3704.16,3704.15,56.681]
["binance-futures","ETHUSDT",1733321104074,23.104,3703.59,3703.58,39.735]
["binance-futures","ETHUSDT",1733321172905,58.506,3704.07,3704.06,6.945]
["binance-futures","ETHUSDT",1733321215073,1.316,3707.05,3707.04,19.739]
["binance-futures","ETHUSDT",1733321241296,2.783,3710.41,3710.4,64.529]
["binance-futures","ETHUSDT",1733321313431,28.757,3705.92,3705.91,25.948]
["binance-futures","ETHUSDT",1733321354961,0.006,3701.46,3701.45,42.97]
["binance-futures","ETHUSDT",1733321379462,28.005,3699.51,3699.5,0.441]
["binance-futures","ETHUSDT",1733321419741,0.266,3701.67,3701.66,45.475]
["binance-futures","ETHUSDT",1733321445932,29.077,3699.15,3699.14,27.326]
["binance-futures","ETHUSDT",1733321515284,17.194,3698.78,3698.77,46.303]
["binance-futures","ETHUSDT",1733321556399,0.027,3703.94,3703.93,15.542]
["binance-futures","ETHUSDT",1733321583269,76.965,3702.91,3702.9,67.084]
["binance-futures","ETHUSDT",1733321650358,53.346,3703.55,3703.54,31.614]
["binance-futures","ETHUSDT",1733321678781,0.739,3700.57,3700.56,141.727]
["binance-futures","ETHUSDT",1733321720827,55.787,3700.03,3700.02,1.254]
["binance-futures","ETHUSDT",1733321761593,6.997,3702.16,3702.15,108.09]
["binance-futures","ETHUSDT",1733321787286,0.002,3703.44,3703.43,29.312]
["binance-futures","ETHUSDT",1733321854432,5.037,3709.72,3709.71,41.543]
["binance-futures","ETHUSDT",1733321895956,154.989,3708.72,3708.71,6.966]
["binance-futures","ETHUSDT",1733321923155,119.778,3707.01,3707.0,0.093]
["binance-futures","ETHUSDT",1733321995238,68.592,3710.85,3710.84,29.615]
["binance-futures","ETHUSDT",1733322037011,71.078,3709.02,3709.01,42.029]
["binance-futures","ETHUSDT",1733322063949,184.26,3709.73,3709.72,0.598]
["binance-futures","ETHUSDT",1733322106628,13.64,3713.64,3713.63,92.499]
["binance-futures","ETHUSDT",1733322132348,0.597,3715.19,3715.18,70.651]
["binance-futures","ETHUSDT",1733322202237,21.175,3714.86,3714.85,64.737]
["binance-futures","ETHUSDT",1733322243947,5.617,3715.63,3715.62,154.25]
["binance-futures","ETHUSDT",1733322274622,11.97,3719.63,3719.62,127.32]
["binance-futures","ETHUSDT",1733322310023,8.705,3718.26,3718.25,52.113]
["binance-futures","ETHUSDT",1733322380386,22.279,3721.89,3721.88,158.772]
["binance-futures","ETHUSDT",1733322406837,32.709,3718.85,3718.84,40.615]
["binance-futures","ETHUSDT",1733322450233,615.725,3721.88,3721.87,80.789]
["binance-futures","ETHUSDT",1733322476979,61.356,3720.19,3720.18,26.502]
["binance-futures","ETHUSDT",1733322546391,44.613,3721.49,3721.48,31.432]
["binance-futures","ETHUSDT",1733322590044,38.568,3720.64,3720.63,39.427]
["binance-futures","ETHUSDT",1733322615870,4.484,3719.43,3719.42,2.593]
["binance-futures","ETHUSDT",1733322655582,121.672,3724.55,3724.54,5.695]
["binance-futures","ETHUSDT",1733322721682,3.224,3713.67,3713.66,36.971]
["binance-futures","ETHUSDT",1733322746480,2.899,3719.45,3719.44,15.875]
["binance-futures","ETHUSDT",1733322784550,23.955,3729.86,3729.85,55.898]
["binance-futures","ETHUSDT",1733322808276,0.064,3732.89,3732.88,6.257]
["binance-futures","ETHUSDT",1733322876264,10.253,3737.4,3737.39,97.407]
["binance-futures","ETHUSDT",1733322910509,65.058,3734.13,3734.12,0.919]
["binance-futures","ETHUSDT",1733322935243,0.616,3733.65,3733.64,26.533]
["binance-futures","ETHUSDT",1733322973720,47.687,3740.0,3739.99,29.956]
["binance-futures","ETHUSDT",1733323039098,22.13,3734.95,3734.94,63.228]
["binance-futures","ETHUSDT",1733323063705,2.605,3737.87,3737.86,70.406]
["binance-futures","ETHUSDT",1733323103823,8.286,3736.7,3736.69,60.984]
["binance-futures","ETHUSDT",1733323128723,35.282,3739.42,3739.41,25.903]
["binance-futures","ETHUSDT",1733323167077,14.749,3744.91,3744.9,40.219]
["binance-futures","ETHUSDT",1733323231948,29.086,3746.28,3746.27,52.703]
["binance-futures","ETHUSDT",1733323256451,40.132,3751.0,3750.99,59.725]
["binance-futures","ETHUSDT",1733323294937,16.161,3749.46,3749.45,63.611]
["binance-futures","ETHUSDT",1733323359372,34.152,3754.57,3754.56,47.618]
["binance-futures","ETHUSDT",1733323378454,13.857,3753.41,3753.4,58.694]
["binance-futures","ETHUSDT",1733323422764,28.468,3748.47,3748.46,41.257]
["binance-futures","ETHUSDT",1733323447065,0.006,3747.6,3747.56,3.615]
["binance-futures","ETHUSDT",1733323485285,54.661,3751.49,3751.48,3.246]
["binance-futures","ETHUSDT",1733323549893,14.674,3741.38,3741.36,0.647]
["binance-futures","ETHUSDT",1733323573946,140.741,3749.1,3749.09,12.457]
["binance-futures","ETHUSDT",1733323612543,22.366,3753.98,3753.97,16.47]
["binance-futures","ETHUSDT",1733323676682,56.4,3768.11,3768.1,0.005]
["binance-futures","ETHUSDT",1733323715635,16.916,3765.74,3765.73,87.864]
["binance-futures","ETHUSDT",1733323739680,21.994,3768.69,3768.68,5.531]
["binance-futures","ETHUSDT",1733323763628,32.052,3774.4,3774.39,1.352]
["binance-futures","ETHUSDT",1733323801172,1289.426,3780.0,3779.99,97.285]
["binance-futures","ETHUSDT",1733323866832,0.011,3767.43,3767.39,2.762]
["binance-futures","ETHUSDT",1733323891434,0.012,3767.1,3767.03,5.471]
["binance-futures","ETHUSDT",1733323949685,5.7,3769.28,3769.27,0.082]
["binance-futures","ETHUSDT",1733323993772,0.011,3776.25,3776.23,10.7]
["binance-futures","ETHUSDT",1733324031728,50.7,3780.82,3780.81,28.772]
["binance-futures","ETHUSDT",1733324056296,26.212,3780.66,3780.65,30.356]
["binance-futures","ETHUSDT",1733324080927,6.641,3792.58,3792.51,1.541]
["binance-futures","ETHUSDT",1733324121276,21.542,3796.66,3796.65,45.387]
["binance-futures","ETHUSDT",1733324187408,19.858,3787.78,3787.77,21.461]
["binance-futures","ETHUSDT",1733324212184,6.168,3795.47,3795.2,1.704]
["binance-futures","ETHUSDT",1733324251649,19.133,3787.87,3787.86,5.995]
["binance-futures","ETHUSDT",1733324315658,23.274,3792.0,3791.99,19.592]
["binance-futures","ETHUSDT",1733324354759,0.01,3794.62,3794.56,9.016]
["binance-futures","ETHUSDT",1733324380082,27.204,3787.92,3787.91,11.635]
["binance-futures","ETHUSDT",1733324404802,6.713,3782.71,3782.7,0.012]
["binance-futures","ETHUSDT",1733324444358,16.021,3776.68,3776.67,0.006]
["binance-futures","ETHUSDT",1733324506985,25.013,3778.56,3778.55,6.938]
["binance-futures","ETHUSDT",1733324548220,21.948,3786.31,3786.3,1.141]
["binance-futures","ETHUSDT",1733324572501,0.082,3791.32,3791.31,43.587]
["binance-futures","ETHUSDT",1733324638114,75.221,3798.33,3798.32,4.573]
["binance-futures","ETHUSDT",1733324677975,29.597,3804.82,3804.81,11.841]
["binance-futures","ETHUSDT",1733324702599,1.974,3807.99,3807.54,0.735]
["binance-futures","ETHUSDT",1733324727059,18.576,3806.2,3806.19,32.25]
["binance-futures","ETHUSDT",1733324765299,15.793,3805.36,3805.35,36.614]
["binance-futures","ETHUSDT",1733324829605,42.513,3807.15,3807.14,24.077]
["binance-futures","ETHUSDT",1733324868125,31.759,3804.94,3804.93,25.649]
["binance-futures","ETHUSDT",1733324892175,28.808,3807.61,3807.6,116.817]
["binance-futures","ETHUSDT",1733324955573,0.014,3815.48,3815.47,42.904]
["binance-futures","ETHUSDT",1733324994856,29.631,3810.8,3810.79,21.287]
["binance-futures","ETHUSDT",1733325019481,4.334,3816.01,3816.0,92.108]
["binance-futures","ETHUSDT",1733325080249,2.353,3810.78,3810.77,72.454]
["binance-futures","ETHUSDT",1733325082658,34.987,3813.39,3813.38,7.967]
["binance-futures","ETHUSDT",1733325146945,30.923,3802.4,3802.39,6.702]
["binance-futures","ETHUSDT",1733325185523,43.052,3805.57,3805.56,33.647]
["binance-futures","ETHUSDT",1733325209446,19.094,3813.08,3813.07,22.817]
["binance-futures","ETHUSDT",1733325273621,0.014,3812.12,3812.11,3.272]
["binance-futures","ETHUSDT",1733325312549,30.256,3805.04,3805.03,30.924]
["binance-futures","ETHUSDT",1733325336794,1.736,3802.49,3802.48,56.697]
["binance-futures","ETHUSDT",1733325375192,47.768,3798.9,3798.89,2.793]
["binance-futures","ETHUSDT",1733325438687,91.043,3803.61,3803.6,42.519]
["binance-futures","ETHUSDT",1733325463110,13.01,3802.36,3802.35,141.503]
["binance-futures","ETHUSDT",1733325502215,4.77,3805.22,3805.21,70.384]
["binance-futures","ETHUSDT",1733325526724,36.716,3807.28,3807.27,12.452]
["binance-futures","ETHUSDT",1733325591475,49.566,3806.26,3806.25,14.782]
["binance-futures","ETHUSDT",1733325630561,31.994,3809.21,3809.2,2.764]
["binance-futures","ETHUSDT",1733325654668,27.746,3811.79,3811.78,5.122]
["binance-futures","ETHUSDT",1733325693222,16.016,3815.17,3815.16,76.517]
["binance-futures","ETHUSDT",1733325756870,13.206,3820.64,3820.6,82.223]
["binance-futures","ETHUSDT",1733325780988,3.572,3821.29,3821.05,9.484]
["binance-futures","ETHUSDT",1733325819570,7.809,3815.96,3815.95,42.631]
["binance-futures","ETHUSDT",1733325844180,104.489,3817.79,3817.78,15.191]
["binance-futures","ETHUSDT",1733325882464,0.958,3816.61,3816.6,49.633]
["binance-futures","ETHUSDT",1733325946386,97.113,3825.42,3825.41,18.443]
["binance-futures","ETHUSDT",1733325970941,56.137,3824.3,3824.29,0.039]
["binance-futures","ETHUSDT",1733326010247,15.006,3830.97,3830.96,21.943]
["binance-futures","ETHUSDT",1733326075253,17.004,3836.69,3836.68,30.613]
["binance-futures","ETHUSDT",1733326100067,26.584,3835.94,3835.93,2.67]
["binance-futures","ETHUSDT",1733326149917,3.564,3832.26,3832.25,54.748]
["binance-futures","ETHUSDT",1733326163466,1.791,3832.28,3832.27,48.148]
["binance-futures","ETHUSDT",1733326201684,33.642,3833.44,3833.43,31.126]
["binance-futures","ETHUSDT",1733326265655,0.011,3837.52,3837.51,57.776]
["binance-futures","ETHUSDT",1733326289895,113.156,3839.46,3839.45,11.5]
["binance-futures","ETHUSDT",1733326328626,127.563,3840.39,3840.38,9.36]
["binance-futures","ETHUSDT",1733326393668,72.821,3842.04,3842.03,16.919]
["binance-futures","ETHUSDT",1733326432213,80.833,3843.37,3843.36,2.964]
["binance-futures","ETHUSDT",1733326456150,9.696,3847.03,3847.02,51.758]
["binance-futures","ETHUSDT",1733326480212,1.057,3847.97,3847.96,48.758]
["binance-futures","ETHUSDT",1733326518924,40.126,3850.0,3849.99,111.149]
["binance-futures","ETHUSDT",1733326583908,17.688,3852.96,3852.95,20.746]
["binance-futures","ETHUSDT",1733326608914,0.179,3850.0,3849.99,50.264]
["binance-futures","ETHUSDT",1733326647391,23.708,3854.0,3853.99,45.218]
["binance-futures","ETHUSDT",1733326701577,6.3,3839.17,3839.09,24.545]
["binance-futures","ETHUSDT",1733326750361,18.776,3838.67,3838.66,6.349]
["binance-futures","ETHUSDT",1733326775459,3.273,3834.97,3834.96,53.801]
["binance-futures","ETHUSDT",1733326800314,22.517,3832.39,3832.38,32.468]
["binance-futures","ETHUSDT",1733326838531,0.564,3842.09,3842.08,126.926]
["binance-futures","ETHUSDT",1733326902997,21.171,3840.21,3840.2,46.043]
["binance-futures","ETHUSDT",1733326927494,40.386,3838.61,3838.6,7.239]
["binance-futures","ETHUSDT",1733326965815,23.703,3839.0,3838.99,89.931]
["binance-futures","ETHUSDT",1733327030081,0.016,3838.89,3838.88,45.805]
["binance-futures","ETHUSDT",1733327068766,83.199,3837.99,3837.98,7.591]
["binance-futures","ETHUSDT",1733327093254,27.904,3833.37,3833.36,39.146]
["binance-futures","ETHUSDT",1733327117730,59.779,3837.6,3837.59,56.62]
["binance-futures","ETHUSDT",1733327156374,6.418,3840.52,3840.51,102.018]
["binance-futures","ETHUSDT",1733327219342,3.841,3850.74,3850.73,44.498]
["binance-futures","ETHUSDT",1733327232647,44.853,3848.04,3848.03,29.677]
["binance-futures","ETHUSDT",1733327283266,0.017,3841.96,3841.95,7.39]
["binance-futures","ETHUSDT",1733327348443,1.956,3839.32,3839.31,33.932]
["binance-futures","ETHUSDT",1733327387855,84.317,3837.04,3837.03,36.008]
["binance-futures","ETHUSDT",1733327412226,49.976,3838.94,3838.93,39.682]
["binance-futures","ETHUSDT",1733327437536,39.307,3835.71,3835.7,34.324]
["binance-futures","ETHUSDT",1733327476279,111.669,3833.97,3833.96,16.739]
["binance-futures","ETHUSDT",1733327540390,16.583,3821.0,3820.99,62.685]
["binance-futures","ETHUSDT",1733327578325,32.924,3824.57,3824.56,48.715]
["binance-futures","ETHUSDT",1733327602421,104.275,3822.36,3822.35,22.651]
["binance-futures","ETHUSDT",1733327665506,25.831,3823.67,3823.66,54.977]
["binance-futures","ETHUSDT",1733327704359,46.544,3821.66,3821.65,43.173]
["binance-futures","ETHUSDT",1733327728833,3.225,3816.99,3816.98,113.014]
["binance-futures","ETHUSDT",1733327753222,35.603,3824.99,3824.98,13.631]
["binance-futures","ETHUSDT",1733327824204,0.348,3817.69,3817.68,148.427]
["binance-futures","ETHUSDT",1733327856004,17.195,3820.0,3819.99,148.913]
["binance-futures","ETHUSDT",1733327895130,39.548,3823.07,3823.06,13.485]
["binance-futures","ETHUSDT",1733327919838,1.073,3818.42,3818.41,169.61]
["binance-futures","ETHUSDT",1733327986400,80.028,3824.82,3824.81,1.619]
["binance-futures","ETHUSDT",1733328031786,17.334,3827.21,3827.2,38.764]
["binance-futures","ETHUSDT",1733328056406,16.2,3828.82,3828.81,83.269]
["binance-futures","ETHUSDT",1733328094834,51.039,3827.6,3827.59,32.192]
["binance-futures","ETHUSDT",1733328119769,31.226,3826.83,3826.82,43.489]
["binance-futures","ETHUSDT",1733328185175,1.227,3822.12,3822.11,37.782]
["binance-futures","ETHUSDT",1733328223885,24.945,3827.42,3827.41,80.637]
["binance-futures","ETHUSDT",1733328249335,52.288,3826.73,3826.72,37.253]
["binance-futures","ETHUSDT",1733328314453,52.703,3826.2,3826.19,4.814]
["binance-futures","ETHUSDT",1733328352988,30.287,3829.06,3829.05,26.835]
["binance-futures","ETHUSDT",1733328388658,70.155,3829.5,3829.49,40.687]
["binance-futures","ETHUSDT",1733328416434,9.309,3829.18,3829.17,38.904]
["binance-futures","ETHUSDT",1733328441110,0.022,3829.73,3829.72,84.069]
["binance-futures","ETHUSDT",1733328507192,58.481,3826.55,3826.54,16.648]
["binance-futures","ETHUSDT",1733328546604,123.931,3817.76,3817.75,21.777]
["binance-futures","ETHUSDT",1733328571822,22.151,3808.26,3808.25,31.467]
["binance-futures","ETHUSDT",1733328609811,31.904,3813.79,3813.78,24.632]
["binance-futures","ETHUSDT",1733328673884,37.459,3809.99,3809.98,58.891]
["binance-futures","ETHUSDT",1733328698419,113.812,3808.13,3808.12,38.17]
["binance-futures","ETHUSDT",1733328736575,36.564,3813.15,3813.14,25.556]
["binance-futures","ETHUSDT",1733328761313,5.742,3808.36,3808.35,59.762]
["binance-futures","ETHUSDT",1733328825818,20.527,3805.43,3805.42,47.875]
["binance-futures","ETHUSDT",1733328863740,65.463,3802.78,3802.77,13.995]
["binance-futures","ETHUSDT",1733328909086,53.246,3800.77,3800.76,47.581]
["binance-futures","ETHUSDT",1733328925869,0.714,3803.5,3803.49,119.241]
["binance-futures","ETHUSDT",1733328990122,4.965,3794.84,3794.69,33.171]
["binance-futures","ETHUSDT",1733329014575,20.157,3795.12,3795.11,37.131]
["binance-futures","ETHUSDT",1733329052877,6.329,3790.56,3790.55,33.151]
["binance-futures","ETHUSDT",1733329077596,28.069,3786.87,3786.86,10.165]
["binance-futures","ETHUSDT",1733329142220,1.15,3782.52,3782.51,70.565]
["binance-futures","ETHUSDT",1733329180329,19.008,3792.46,3792.45,36.534]
["binance-futures","ETHUSDT",1733329204534,69.424,3794.07,3794.06,18.159]
["binance-futures","ETHUSDT",1733329243069,0.006,3788.78,3788.71,31.674]
["binance-futures","ETHUSDT",1733329307206,5.671,3789.05,3789.04,29.196]
["binance-futures","ETHUSDT",1733329331815,37.798,3788.07,3788.06,11.295]
["binance-futures","ETHUSDT",1733329370666,15.793,3782.52,3782.51,60.348]
["binance-futures","ETHUSDT",1733329394391,31.759,3788.56,3788.55,69.383]
["binance-futures","ETHUSDT",1733329439347,6.048,3779.98,3779.97,0.611]
["binance-futures","ETHUSDT",1733329497883,17.574,3772.83,3772.82,16.368]
["binance-futures","ETHUSDT",1733329522010,0.329,3777.03,3777.02,16.293]
["binance-futures","ETHUSDT",1733329559941,5.421,3773.21,3773.2,95.175]
["binance-futures","ETHUSDT",1733329624189,0.621,3779.03,3779.02,0.211]
["binance-futures","ETHUSDT",1733329648403,21.411,3784.45,3784.44,40.285]
["binance-futures","ETHUSDT",1733329686653,49.249,3787.07,3787.06,10.42]
["binance-futures","ETHUSDT",1733329711150,4.751,3787.0,3786.99,82.935]
["binance-futures","ETHUSDT",1733329789174,27.776,3792.74,3792.73,13.02]
["binance-futures","ETHUSDT",1733329813928,117.231,3785.13,3785.12,1.934]
["binance-futures","ETHUSDT",1733329838341,2.168,3785.16,3785.15,111.59]
["binance-futures","ETHUSDT",1733329877059,5.344,3786.98,3786.97,5.811]
["binance-futures","ETHUSDT",1733329941927,16.34,3781.29,3781.28,1.329]
["binance-futures","ETHUSDT",1733329981215,28.746,3784.9,3784.89,12.956]
["binance-futures","ETHUSDT",1733329990273,128.622,3786.68,3786.67,5.232]
["binance-futures","ETHUSDT",1733330030085,1.406,3789.79,3789.78,102.0]
["binance-futures","ETHUSDT",1733330107802,48.469,3793.32,3793.31,32.409]
["binance-futures","ETHUSDT",1733330132463,92.645,3790.33,3790.32,36.793]
["binance-futures","ETHUSDT",1733330156971,58.746,3787.13,3787.12,0.463]
["binance-futures","ETHUSDT",1733330195254,75.886,3791.08,3791.07,28.892]
["binance-futures","ETHUSDT",1733330260539,30.397,3787.85,3787.84,5.933]
["binance-futures","ETHUSDT",1733330300625,2.047,3784.1,3784.09,132.979]
["binance-futures","ETHUSDT",1733330325725,39.256,3788.0,3787.99,44.758]
["binance-futures","ETHUSDT",1733330390209,28.775,3775.96,3775.95,44.842]
["binance-futures","ETHUSDT",1733330428590,60.374,3770.79,3770.78,12.414]
["binance-futures","ETHUSDT",1733330453143,59.084,3769.29,3769.28,7.65]
["binance-futures","ETHUSDT",1733330478053,21.776,3766.33,3766.32,35.455]
["binance-futures","ETHUSDT",1733330516311,36.579,3769.25,3769.24,21.59]
["binance-futures","ETHUSDT",1733330583159,13.26,3765.63,3765.62,69.445]
["binance-futures","ETHUSDT",1733330619727,72.34,3760.92,3760.91,31.785]
["binance-futures","ETHUSDT",1733330644652,41.621,3760.63,3760.62,6.754]
["binance-futures","ETHUSDT",1733330710090,3.184,3760.54,3760.53,120.452]
["binance-futures","ETHUSDT",1733330747899,20.369,3765.82,3765.81,18.03]
["binance-futures","ETHUSDT",1733330772707,4.089,3763.91,3763.9,33.911]
["binance-futures","ETHUSDT",1733330812094,19.262,3766.69,3766.68,16.646]
["binance-futures","ETHUSDT",1733330836770,55.536,3769.51,3769.5,0.006]
["binance-futures","ETHUSDT",1733330901344,40.741,3765.89,3765.88,31.804]
["binance-futures","ETHUSDT",1733330940862,44.492,3760.47,3760.46,0.996]
["binance-futures","ETHUSDT",1733330965105,44.297,3763.79,3763.78,16.346]
["binance-futures","ETHUSDT",1733331030125,30.594,3751.66,3751.65,2.934]
["binance-futures","ETHUSDT",1733331067819,5.955,3751.53,3751.52,59.569]
["binance-futures","ETHUSDT",1733331092362,9.088,3744.98,3744.95,1.884]
["binance-futures","ETHUSDT",1733331118661,23.536,3739.6,3739.59,11.693]
["binance-futures","ETHUSDT",1733331156385,4.327,3741.23,3741.22,57.522]
["binance-futures","ETHUSDT",1733331220547,5.271,3750.76,3750.75,62.98]
["binance-futures","ETHUSDT",1733331258499,20.079,3760.73,3760.72,0.006]
["binance-futures","ETHUSDT",1733331282693,45.97,3766.05,3766.04,23.815]
["binance-futures","ETHUSDT",1733331346891,87.8,3764.05,3764.04,15.778]
["binance-futures","ETHUSDT",1733331385179,22.654,3762.58,3762.57,35.511]
["binance-futures","ETHUSDT",1733331410814,0.277,3756.62,3756.61,124.436]
["binance-futures","ETHUSDT",1733331449616,19.806,3759.99,3759.98,22.611]
["binance-futures","ETHUSDT",1733331473785,60.524,3765.3,3765.29,8.276]
["binance-futures","ETHUSDT",1733331538610,23.267,3763.92,3763.91,26.427]
["binance-futures","ETHUSDT",1733331577313,36.74,3762.68,3762.67,49.744]
["binance-futures","ETHUSDT",1733331602891,25.014,3758.77,3758.76,0.036]
["binance-futures","ETHUSDT",1733331639281,0.034,3772.74,3772.73,99.789]
["binance-futures","ETHUSDT",1733331704422,60.304,3781.11,3781.1,8.602]
["binance-futures","ETHUSDT",1733331728811,32.585,3782.52,3782.51,1.708]
["binance-futures","ETHUSDT",1733331767124,54.416,3787.01,3787.0,16.132]
["binance-futures","ETHUSDT",1733331791646,46.757,3785.22,3785.21,49.925]
["binance-futures","ETHUSDT",1733331856289,136.473,3784.18,3783.87,0.037]
["binance-futures","ETHUSDT",1733331894786,28.335,3788.46,3788.45,15.121]
["binance-futures","ETHUSDT",1733331919842,35.065,3781.23,3781.22,33.121]
["binance-futures","ETHUSDT",1733331958712,39.208,3782.66,3782.65,22.728]
["binance-futures","ETHUSDT",1733332023522,58.548,3774.94,3774.93,21.439]
["binance-futures","ETHUSDT",1733332047767,18.791,3777.95,3777.94,16.094]
["binance-futures","ETHUSDT",1733332086059,0.022,3780.4,3780.35,2.6]
["binance-futures","ETHUSDT",1733332110899,65.225,3777.31,3777.3,25.74]
["binance-futures","ETHUSDT",1733332149640,16.12,3780.04,3780.03,14.156]
["binance-futures","ETHUSDT",1733332191321,113.818,3775.29,3775.28,0.087]
["binance-futures","ETHUSDT",1733332238961,54.234,3776.72,3776.64,0.023]
["binance-futures","ETHUSDT",1733332277863,103.093,3773.34,3773.33,1.073]
["binance-futures","ETHUSDT",1733332342450,32.859,3767.61,3767.6,24.117]
["binance-futures","ETHUSDT",1733332367268,5.151,3768.8,3768.79,124.422]
["binance-futures","ETHUSDT",1733332405764,0.53,3773.68,3773.67,66.878]
["binance-futures","ETHUSDT",1733332429901,0.053,3776.55,3776.49,133.638]
["binance-futures","ETHUSDT",1733332468878,88.049,3776.02,3776.01,35.879]
["binance-futures","ETHUSDT",1733332532868,0.01,3781.25,3781.24,8.644]
["binance-futures","ETHUSDT",1733332558155,57.476,3780.86,3780.85,44.393]
["binance-futures","ETHUSDT",1733332596828,59.869,3782.48,3782.47,8.725]
["binance-futures","ETHUSDT",1733332661699,36.136,3778.92,3778.91,33.522]
["binance-futures","ETHUSDT",1733332686247,40.696,3784.09,3784.08,5.812]
["binance-futures","ETHUSDT",1733332724533,62.218,3789.49,3789.48,10.21]
["binance-futures","ETHUSDT",1733332783637,13.456,3792.55,3792.54,38.367]
["binance-futures","ETHUSDT",1733332787551,17.142,3791.68,3791.67,39.657]
["binance-futures","ETHUSDT",1733332851650,76.549,3801.87,3801.86,0.325]
["binance-futures","ETHUSDT",1733332876364,3.223,3798.24,3798.23,77.976]
["binance-futures","ETHUSDT",1733332914605,6.471,3794.69,3794.68,85.248]
["binance-futures","ETHUSDT",1733332980279,86.257,3795.64,3795.63,2.226]
["binance-futures","ETHUSDT",1733333019296,6.367,3797.58,3797.57,41.385]
["binance-futures","ETHUSDT",1733333044612,27.797,3796.41,3796.4,8.393]
["binance-futures","ETHUSDT",1733333069204,30.989,3795.06,3795.05,66.54]
["binance-futures","ETHUSDT",1733333108715,57.211,3785.81,3785.8,36.199]
["binance-futures","ETHUSDT",1733333173121,35.249,3784.64,3784.63,5.973]
["binance-futures","ETHUSDT",1733333197535,27.347,3787.23,3787.22,58.424]
["binance-futures","ETHUSDT",1733333235803,52.018,3782.02,3782.01,17.388]
["binance-futures","ETHUSDT",1733333302130,125.786,3777.22,3777.21,0.269]
["binance-futures","ETHUSDT",1733333320655,62.783,3776.89,3776.88,2.134]
["binance-futures","ETHUSDT",1733333366614,26.402,3780.38,3780.37,29.246]
["binance-futures","ETHUSDT",1733333391774,60.828,3782.22,3782.21,18.622]
["binance-futures","ETHUSDT",1733333430990,27.688,3780.34,3780.33,42.525]
["binance-futures","ETHUSDT",1733333496415,54.535,3784.57,3784.56,15.725]
["binance-futures","ETHUSDT",1733333522004,39.31,3781.71,3781.7,0.736]
["binance-futures","ETHUSDT",1733333562023,39.473,3780.55,3780.54,20.849]
["binance-futures","ETHUSDT",1733333628727,85.579,3788.02,3788.01,0.586]
["binance-futures","ETHUSDT",1733333668124,31.849,3788.38,3788.37,27.523]
["binance-futures","ETHUSDT",1733333693173,6.155,3790.47,3790.46,129.793]
["binance-futures","ETHUSDT",1733333718079,136.819,3791.07,3791.06,11.384]
["binance-futures","ETHUSDT",1733333757928,21.183,3795.74,3795.73,39.546]
["binance-futures","ETHUSDT",1733333824679,221.772,3793.01,3793.0,3.344]
["binance-futures","ETHUSDT",1733333863796,30.753,3799.81,3799.8,34.361]
["binance-futures","ETHUSDT",1733333886542,28.847,3801.25,3801.24,28.176]
["binance-futures","ETHUSDT",1733333955097,38.083,3796.61,3796.6,46.221]
["binance-futures","ETHUSDT",1733333995184,77.166,3795.6,3795.59,57.611]
["binance-futures","ETHUSDT",1733334020696,12.929,3792.55,3792.54,23.738]
["binance-futures","ETHUSDT",1733334046829,138.264,3793.42,3793.41,28.246]
["binance-futures","ETHUSDT",1733334086932,5.603,3788.84,3788.72,4.674]
["binance-futures","ETHUSDT",1733334153783,0.004,3794.99,3794.94,12.074]
["binance-futures","ETHUSDT",1733334193547,45.784,3796.69,3796.68,15.851]
["binance-futures","ETHUSDT",1733334219224,38.411,3795.66,3795.65,3.469]
["binance-futures","ETHUSDT",1733334287908,60.209,3800.58,3800.57,135.595]
["binance-futures","ETHUSDT",1733334326909,17.587,3805.31,3805.3,65.228]
["binance-futures","ETHUSDT",1733334352118,43.148,3809.03,3809.02,4.617]
["binance-futures","ETHUSDT",1733334391174,10.476,3800.42,3800.41,147.86]
["binance-futures","ETHUSDT",1733334424909,135.463,3795.82,3795.81,0.018]
["binance-futures","ETHUSDT",1733334480807,7.231,3797.65,3797.64,37.381]
["binance-futures","ETHUSDT",1733334518995,6.833,3800.36,3800.35,17.257]
["binance-futures","ETHUSDT",1733334543599,14.31,3805.44,3805.43,16.112]
["binance-futures","ETHUSDT",1733334609651,5.949,3808.08,3808.07,64.216]
["binance-futures","ETHUSDT",1733334647506,36.716,3816.23,3816.22,17.0]
["binance-futures","ETHUSDT",1733334672251,23.946,3816.62,3816.61,66.641]
["binance-futures","ETHUSDT",1733334710754,62.409,3817.81,3817.8,8.677]
["binance-futures","ETHUSDT",1733334775129,97.588,3811.95,3811.94,12.293]
["binance-futures","ETHUSDT",1733334799818,58.039,3810.94,3810.93,19.844]
["binance-futures","ETHUSDT",1733334839745,38.969,3816.5,3816.49,98.234]
["binance-futures","ETHUSDT",1733334865817,70.107,3816.56,3816.55,34.441]
["binance-futures","ETHUSDT",1733334931306,27.183,3820.01,3820.0,77.657]
["binance-futures","ETHUSDT",1733334970221,132.037,3820.81,3820.8,4.557]
["binance-futures","ETHUSDT",1733334981773,47.785,3819.47,3819.46,43.364]
["binance-futures","ETHUSDT",1733335034564,70.108,3818.8,3818.79,27.278]
["binance-futures","ETHUSDT",1733335102752,8.175,3816.97,3816.96,32.034]
["binance-futures","ETHUSDT",1733335128220,31.319,3820.16,3820.15,109.867]
["binance-futures","ETHUSDT",1733335168782,87.615,3813.73,3813.72,87.179]
["binance-futures","ETHUSDT",1733335194441,46.557,3814.03,3814.02,47.839]
["binance-futures","ETHUSDT",1733335233219,0.039,3816.75,3816.69,6.085]
["binance-futures","ETHUSDT",1733335296768,55.24,3821.7,3821.69,0.939]
["binance-futures","ETHUSDT",1733335321574,31.287,3820.24,3820.23,1.668]
["binance-futures","ETHUSDT",1733335359428,0.732,3817.53,3817.52,87.597]
["binance-futures","ETHUSDT",1733335425335,10.88,3818.49,3818.48,31.901]
["binance-futures","ETHUSDT",1733335450350,0.308,3813.75,3813.71,11.68]
["binance-futures","ETHUSDT",1733335489150,0.118,3810.42,3810.41,32.289]
["binance-futures","ETHUSDT",1733335513873,17.843,3814.1,3814.09,66.546]
["binance-futures","ETHUSDT",1733335565629,38.74,3819.68,3819.67,44.016]
["binance-futures","ETHUSDT",1733335618465,59.387,3824.5,3824.49,15.606]
["binance-futures","ETHUSDT",1733335643025,51.732,3827.88,3827.87,21.72]
["binance-futures","ETHUSDT",1733335683791,9.666,3828.11,3828.1,38.007]
["binance-futures","ETHUSDT",1733335749873,3.121,3826.33,3826.28,3.399]
["binance-futures","ETHUSDT",1733335789226,76.629,3822.84,3822.83,9.386]
["binance-futures","ETHUSDT",1733335814329,43.784,3824.39,3824.38,52.169]
["binance-futures","ETHUSDT",1733335839679,33.27,3827.04,3827.03,27.824]
["binance-futures","ETHUSDT",1733335878659,63.822,3828.14,3828.13,42.569]
["binance-futures","ETHUSDT",1733335944199,127.456,3836.94,3836.93,8.738]
["binance-futures","ETHUSDT",1733335968508,35.199,3840.01,3840.0,892.616]
["binance-futures","ETHUSDT",1733336007295,12.927,3838.8,3838.79,26.341]
["binance-futures","ETHUSDT",1733336073130,92.778,3835.15,3835.14,0.307]
["binance-futures","ETHUSDT",1733336112799,133.517,3839.72,3839.71,0.224]
["binance-futures","ETHUSDT",1733336127306,53.872,3838.23,3838.22,9.608]
["binance-futures","ETHUSDT",1733336162261,11.568,3834.44,3834.43,111.009]
["binance-futures","ETHUSDT",1733336201407,4.855,3829.42,3829.41,60.364]
["binance-futures","ETHUSDT",1733336266574,137.847,3830.91,3830.9,1.374]
["binance-futures","ETHUSDT",1733336291347,60.649,3834.27,3834.26,25.714]
["binance-futures","ETHUSDT",1733336330958,84.686,3833.11,3833.1,8.165]
["binance-futures","ETHUSDT",1733336397720,28.596,3829.83,3829.82,106.686]
["binance-futures","ETHUSDT",1733336437566,1.395,3830.9,3830.89,127.161]
["binance-futures","ETHUSDT",1733336462656,92.626,3824.01,3824.0,24.351]
["binance-futures","ETHUSDT",1733336487302,24.873,3826.81,3826.8,29.913]
["binance-futures","ETHUSDT",1733336527703,21.283,3826.34,3826.33,45.118]
["binance-futures","ETHUSDT",1733336594566,44.082,3818.66,3818.65,73.12]
["binance-futures","ETHUSDT",1733336635243,7.285,3822.73,3822.72,143.883]
["binance-futures","ETHUSDT",1733336661926,128.405,3821.92,3821.91,3.982]
["binance-futures","ETHUSDT",1733336699457,5.529,3820.57,3820.56,50.418]
["binance-futures","ETHUSDT",1733336774669,24.939,3818.1,3818.09,100.271]
["binance-futures","ETHUSDT",1733336799647,22.276,3820.0,3819.99,51.079]
["binance-futures","ETHUSDT",1733336824860,72.046,3825.1,3825.09,17.517]
["binance-futures","ETHUSDT",1733336866425,0.012,3821.6,3821.59,142.571]
["binance-futures","ETHUSDT",1733336936863,30.39,3818.31,3818.3,11.281]
["binance-futures","ETHUSDT",1733336980070,36.378,3816.52,3816.51,42.528]
["binance-futures","ETHUSDT",1733337007887,81.015,3817.87,3817.86,7.001]
["binance-futures","ETHUSDT",1733337075773,26.284,3812.87,3812.86,84.289]
["binance-futures","ETHUSDT",1733337114637,32.599,3813.99,3813.98,48.476]
["binance-futures","ETHUSDT",1733337140968,109.02,3814.73,3814.72,72.387]
["binance-futures","ETHUSDT",1733337167870,145.551,3809.13,3809.12,4.214]
["binance-futures","ETHUSDT",1733337208294,7.092,3807.05,3807.03,9.178]
["binance-futures","ETHUSDT",1733337254022,30.18,3808.94,3808.93,21.519]
["binance-futures","ETHUSDT",1733337316838,26.456,3803.61,3803.6,75.259]
["binance-futures","ETHUSDT",1733337342270,30.624,3807.08,3807.07,45.729]
["binance-futures","ETHUSDT",1733337408444,37.246,3805.5,3805.49,13.168]
["binance-futures","ETHUSDT",1733337449198,20.534,3807.86,3807.85,70.594]
["binance-futures","ETHUSDT",1733337475151,1.043,3805.68,3805.67,52.295]
["binance-futures","ETHUSDT",1733337515386,22.63,3807.72,3807.71,29.264]
["binance-futures","ETHUSDT",1733337542628,32.139,3808.26,3808.25,93.443]
["binance-futures","ETHUSDT",1733337611620,38.161,3814.67,3814.66,23.251]
["binance-futures","ETHUSDT",1733337653141,127.705,3813.25,3813.24,0.089]
["binance-futures","ETHUSDT",1733337679782,132.382,3810.6,3810.59,1.089]
["binance-futures","ETHUSDT",1733337748503,3.342,3809.44,3809.43,40.123]
["binance-futures","ETHUSDT",1733337792168,46.993,3808.75,3808.74,4.503]
["binance-futures","ETHUSDT",1733337820007,38.66,3809.69,3809.68,18.93]
["binance-futures","ETHUSDT",1733337869143,25.564,3807.86,3807.85,7.545]
["binance-futures","ETHUSDT",1733337894217,5.344,3809.25,3809.24,74.554]
["binance-futures","ETHUSDT",1733337965474,28.704,3815.7,3815.69,27.537]
["binance-futures","ETHUSDT",1733338008054,74.385,3817.53,3817.52,31.465]
["binance-futures","ETHUSDT",1733338034284,28.928,3820.49,3820.48,110.459]
["binance-futures","ETHUSDT",1733338075380,12.161,3821.19,3821.16,0.023]
["binance-futures","ETHUSDT",1733338144147,68.762,3821.81,3821.8,31.53]
["binance-futures","ETHUSDT",1733338170331,134.674,3819.37,3819.36,3.835]
["binance-futures","ETHUSDT",1733338211638,18.032,3820.92,3820.91,92.645]
["binance-futures","ETHUSDT",1733338238028,72.239,3820.46,3820.45,50.584]
["binance-futures","ETHUSDT",1733338308415,28.044,3821.46,3821.45,62.553]
["binance-futures","ETHUSDT",1733338349494,86.737,3821.47,3821.46,29.95]
["binance-futures","ETHUSDT",1733338377820,45.368,3819.06,3819.05,87.754]
["binance-futures","ETHUSDT",1733338421183,7.493,3817.42,3817.41,105.57]
["binance-futures","ETHUSDT",1733338471990,0.735,3818.48,3818.47,61.956]
["binance-futures","ETHUSDT",1733338519357,0.126,3825.64,3825.63,105.626]
["binance-futures","ETHUSDT",1733338561135,49.592,3828.0,3827.99,64.056]
["binance-futures","ETHUSDT",1733338587059,107.692,3826.31,3826.3,28.578]
["binance-futures","ETHUSDT",1733338657541,36.474,3827.83,3827.82,24.033]
["binance-futures","ETHUSDT",1733338697657,153.904,3828.97,3828.96,0.261]
["binance-futures","ETHUSDT",1733338724571,56.439,3826.41,3826.4,27.397]
["binance-futures","ETHUSDT",1733338767230,32.001,3825.62,3825.61,30.387]
["binance-futures","ETHUSDT",1733338835450,51.975,3822.31,3822.3,38.435]
["binance-futures","ETHUSDT",1733338861472,38.923,3821.75,3821.74,23.935]
["binance-futures","ETHUSDT",1733338901610,35.981,3824.59,3824.58,91.158]
["binance-futures","ETHUSDT",1733338928071,20.835,3821.79,3821.78,19.781]
["binance-futures","ETHUSDT",1733338972507,15.948,3822.78,3822.77,23.7]
["binance-futures","ETHUSDT",1733339041464,0.336,3826.18,3826.17,68.696]
["binance-futures","ETHUSDT",1733339069303,192.029,3823.01,3823.0,16.542]
["binance-futures","ETHUSDT",1733339112737,0.154,3826.78,3826.77,125.65]
["binance-futures","ETHUSDT",1733339182122,4.803,3830.86,3830.85,49.952]
["binance-futures","ETHUSDT",1733339209549,51.605,3831.42,3831.41,0.334]
["binance-futures","ETHUSDT",1733339250294,70.096,3834.58,3834.57,34.86]
["binance-futures","ETHUSDT",1733339275537,36.755,3837.89,3837.88,2.724]
["binance-futures","ETHUSDT",1733339356336,30.339,3836.73,3836.72,113.206]
["binance-futures","ETHUSDT",1733339382126,155.48,3832.73,3832.72,25.818]
["binance-futures","ETHUSDT",1733339407184,27.208,3835.28,3835.27,40.497]
["binance-futures","ETHUSDT",1733339447424,33.636,3832.01,3832.0,13.689]
["binance-futures","ETHUSDT",1733339515072,21.636,3830.0,3829.99,48.017]
["binance-futures","ETHUSDT",1733339541006,35.122,3828.23,3828.22,3.236]
["binance-futures","ETHUSDT",1733339582061,192.274,3827.78,3827.77,0.326]
["binance-futures","ETHUSDT",1733339619731,117.195,3831.7,3831.69,1.764]
["binance-futures","ETHUSDT",1733339692759,33.474,3832.0,3831.99,33.463]
["binance-futures","ETHUSDT",1733339719144,27.126,3831.14,3831.13,2.446]
["binance-futures","ETHUSDT",1733339745093,118.848,3831.49,3831.48,2.596]
["binance-futures","ETHUSDT",1733339787540,33.137,3830.01,3830.0,286.216]
["binance-futures","ETHUSDT",1733339856203,226.824,3833.5,3833.49,125.75]
["binance-futures","ETHUSDT",1733339897305,97.03,3836.84,3836.81,0.012]
["binance-futures","ETHUSDT",1733339922631,61.995,3839.88,3839.87,16.797]
["binance-futures","ETHUSDT",1733339948192,8.088,3841.16,3841.15,23.71]
["binance-futures","ETHUSDT",1733340030074,6.469,3839.88,3839.87,68.462]
["binance-futures","ETHUSDT",1733340055325,17.01,3839.83,3839.82,14.407]
["binance-futures","ETHUSDT",1733340080943,22.317,3836.91,3836.9,7.122]
["binance-futures","ETHUSDT",1733340120509,76.76,3833.05,3833.04,5.874]
["binance-futures","ETHUSDT",1733340188066,40.582,3830.52,3830.51,78.189]
["binance-futures","ETHUSDT",1733340225439,120.529,3830.61,3830.6,27.72]
["binance-futures","ETHUSDT",1733340255970,94.162,3832.51,3832.5,48.217]
["binance-futures","ETHUSDT",1733340324685,83.489,3835.0,3834.99,42.82]
["binance-futures","ETHUSDT",1733340366132,31.539,3834.48,3834.47,151.534]
["binance-futures","ETHUSDT",1733340394560,208.521,3832.9,3832.89,4.477]
["binance-futures","ETHUSDT",1733340438436,19.652,3834.8,3834.79,121.895]
["binance-futures","ETHUSDT",1733340465541,168.88,3838.44,3838.43,1.979]
["binance-futures","ETHUSDT",1733340536542,36.913,3835.45,3835.44,114.301]
["binance-futures","ETHUSDT",1733340578397,10.473,3838.75,3838.74,67.909]
["binance-futures","ETHUSDT",1733340605456,90.281,3838.51,3838.5,3.488]
["binance-futures","ETHUSDT",1733340673312,169.468,3837.39,3837.38,26.366]
["binance-futures","ETHUSDT",1733340714605,52.288,3837.01,3837.0,10.062]
["binance-futures","ETHUSDT",1733340741669,163.132,3834.22,3834.21,32.939]
["binance-futures","ETHUSDT",1733340783305,114.768,3837.07,3837.06,2.048]
["binance-futures","ETHUSDT",1733340827503,28.176,3835.3,3835.29,77.554]
["binance-futures","ETHUSDT",1733340883473,0.129,3834.11,3834.1,94.444]
["binance-futures","ETHUSDT",1733340924441,95.624,3840.84,3840.83,76.004]
["binance-futures","ETHUSDT",1733340949777,12.246,3835.61,3835.6,59.447]
["binance-futures","ETHUSDT",1733341019231,52.042,3834.46,3834.45,48.099]
["binance-futures","ETHUSDT",1733341060698,0.421,3831.43,3831.42,126.556]
["binance-futures","ETHUSDT",1733341088969,104.879,3833.1,3833.09,0.41]
["binance-futures","ETHUSDT",1733341131732,53.975,3832.54,3832.53,56.0]
["binance-futures","ETHUSDT",1733341158641,90.266,3829.01,3829.0,38.636]
["binance-futures","ETHUSDT",1733341228895,92.076,3830.01,3830.0,47.841]
["binance-futures","ETHUSDT",1733341272717,83.695,3830.66,3830.65,15.177]
["binance-futures","ETHUSDT",1733341300895,74.265,3829.61,3829.6,62.905]
["binance-futures","ETHUSDT",1733341343392,92.157,3829.28,3829.27,30.198]
["binance-futures","ETHUSDT",1733341414948,53.823,3829.64,3829.63,3.86]
["binance-futures","ETHUSDT",1733341433923,22.473,3830.4,3830.39,105.084]
["binance-futures","ETHUSDT",1733341485567,6.722,3828.47,3828.46,76.431]
["binance-futures","ETHUSDT",1733341511637,174.723,3828.63,3828.62,1.006]
["binance-futures","ETHUSDT",1733341582229,135.174,3829.85,3829.84,39.134]
["binance-futures","ETHUSDT",1733341622783,72.013,3835.42,3835.41,15.408]
["binance-futures","ETHUSDT",1733341648669,34.3,3836.83,3836.82,70.23]
["binance-futures","ETHUSDT",1733341690368,41.402,3833.43,3833.42,2.625]
["binance-futures","ETHUSDT",1733341760793,18.249,3832.29,3832.28,39.995]
["binance-futures","ETHUSDT",1733341788591,41.821,3833.5,3833.49,68.888]
["binance-futures","ETHUSDT",1733341830741,193.1,3832.32,3832.31,1.527]
["binance-futures","ETHUSDT",1733341857507,23.963,3831.2,3831.19,25.6]
["binance-futures","ETHUSDT",1733341900147,3.536,3830.76,3830.75,21.956]
["binance-futures","ETHUSDT",1733341970626,24.815,3831.42,3831.41,32.194]
["binance-futures","ETHUSDT",1733341998470,20.954,3832.18,3832.17,102.767]
["binance-futures","ETHUSDT",1733342062226,64.873,3831.59,3831.58,23.997]
["binance-futures","ETHUSDT",1733342113503,0.795,3835.82,3835.81,124.359]
["binance-futures","ETHUSDT",1733342138965,24.521,3837.82,3837.81,160.47]
["binance-futures","ETHUSDT",1733342180787,114.944,3839.18,3839.17,2.361]
["binance-futures","ETHUSDT",1733342207102,28.542,3840.73,3840.72,19.648]
["binance-futures","ETHUSDT",1733342246441,17.918,3844.19,3844.18,63.439]
["binance-futures","ETHUSDT",1733342314323,31.831,3845.42,3845.41,46.518]
["binance-futures","ETHUSDT",1733342340919,28.788,3844.87,3844.86,36.149]
["binance-futures","ETHUSDT",1733342383381,48.65,3843.88,3843.87,23.431]
["binance-futures","ETHUSDT",1733342452130,3.451,3842.22,3842.21,127.078]
["binance-futures","ETHUSDT",1733342478257,177.41,3840.53,3840.52,7.684]
["binance-futures","ETHUSDT",1733342518388,41.154,3842.94,3842.93,95.22]
["binance-futures","ETHUSDT",1733342543595,39.369,3842.06,3842.05,109.885]
["binance-futures","ETHUSDT",1733342611658,117.457,3832.16,3832.15,30.603]
["binance-futures","ETHUSDT",1733342649145,2.566,3835.55,3835.5,0.089]
["binance-futures","ETHUSDT",1733342675662,89.073,3836.9,3836.89,4.427]
["binance-futures","ETHUSDT",1733342716813,19.315,3839.53,3839.52,30.59]
["binance-futures","ETHUSDT",1733342784991,17.933,3846.0,3845.99,103.213]
["binance-futures","ETHUSDT",1733342823434,23.469,3851.31,3851.3,36.509]
["binance-futures","ETHUSDT",1733342848425,1.343,3849.64,3849.63,77.652]
["binance-futures","ETHUSDT",1733342874446,4.293,3851.53,3851.52,36.937]
["binance-futures","ETHUSDT",1733342914940,24.605,3848.04,3848.03,65.385]
["binance-futures","ETHUSDT",1733342982033,63.066,3849.17,3849.16,21.014]
["binance-futures","ETHUSDT",1733343007543,43.71,3849.75,3849.74,49.428]
["binance-futures","ETHUSDT",1733343047322,24.916,3853.86,3853.85,50.771]
["binance-futures","ETHUSDT",1733343112479,29.433,3859.88,3859.87,36.373]
["binance-futures","ETHUSDT",1733343151102,0.051,3865.57,3865.56,51.691]
["binance-futures","ETHUSDT",1733343181737,7.442,3869.41,3869.4,15.438]
["binance-futures","ETHUSDT",1733343200607,20.333,3872.96,3872.95,0.822]
["binance-futures","ETHUSDT",1733343238853,60.161,3877.26,3877.25,0.011]
["binance-futures","ETHUSDT",1733343302662,24.125,3876.0,3875.99,20.219]
["binance-futures","ETHUSDT",1733343327092,26.25,3877.61,3877.6,21.309]
["binance-futures","ETHUSDT",1733343365031,25.737,3882.45,3882.44,237.918]
["binance-futures","ETHUSDT",1733343429273,89.104,3883.17,3883.16,21.73]
["binance-futures","ETHUSDT",1733343468430,135.773,3877.82,3877.81,1.184]
["binance-futures","ETHUSDT",1733343493503,0.012,3872.37,3872.36,13.048]
["binance-futures","ETHUSDT",1733343518080,8.479,3871.34,3871.33,31.474]
["binance-futures","ETHUSDT",1733343557343,53.802,3870.88,3870.87,5.831]
["binance-futures","ETHUSDT",1733343621986,1.26,3876.51,3876.5,122.72]
["binance-futures","ETHUSDT",1733343660712,104.974,3875.16,3875.15,25.345]
["binance-futures","ETHUSDT",1733343685668,146.955,3877.9,3877.89,2.579]
["binance-futures","ETHUSDT",1733343735103,11.118,3880.06,3880.05,34.326]
["binance-futures","ETHUSDT",1733343789633,0.191,3881.44,3881.43,43.83]
["binance-futures","ETHUSDT",1733343816058,3.238,3882.07,3882.06,118.635]
["binance-futures","ETHUSDT",1733343841334,36.369,3881.54,3881.53,27.001]
["binance-futures","ETHUSDT",1733343881136,146.262,3875.06,3875.05,10.221]
["binance-futures","ETHUSDT",1733343945037,16.972,3888.39,3888.38,23.895]
["binance-futures","ETHUSDT",1733343984028,11.752,3887.15,3887.14,17.924]
["binance-futures","ETHUSDT",1733344009749,104.976,3888.62,3888.61,1.139]
["binance-futures","ETHUSDT",1733344074785,15.795,3875.81,3875.8,25.061]
["binance-futures","ETHUSDT",1733344113969,28.725,3868.38,3868.37,36.25]
["binance-futures","ETHUSDT",1733344138811,52.49,3867.92,3867.91,25.993]
["binance-futures","ETHUSDT",1733344176982,23.641,3865.55,3865.54,61.633]
["binance-futures","ETHUSDT",1733344201910,36.987,3865.84,3865.83,60.929]
["binance-futures","ETHUSDT",1733344266562,55.545,3866.47,3866.46,24.811]
["binance-futures","ETHUSDT",1733344315017,16.999,3868.5,3868.49,19.838]
["binance-futures","ETHUSDT",1733344330807,11.427,3869.92,3869.91,31.65]
["binance-futures","ETHUSDT",1733344398013,1.555,3867.69,3867.68,103.213]
["binance-futures","ETHUSDT",1733344438104,51.403,3871.47,3871.46,48.575]
["binance-futures","ETHUSDT",1733344462980,51.37,3873.97,3873.96,7.014]
["binance-futures","ETHUSDT",1733344503042,33.754,3872.79,3872.78,32.699]
["binance-futures","ETHUSDT",1733344569820,65.816,3873.55,3873.54,17.347]
["binance-futures","ETHUSDT",1733344594456,11.458,3873.39,3873.38,149.39]
["binance-futures","ETHUSDT",1733344635015,0.139,3877.74,3877.73,39.811]
["binance-futures","ETHUSDT",1733344660297,48.272,3878.66,3878.65,34.608]
["binance-futures","ETHUSDT",1733344727313,27.116,3877.9,3877.89,59.061]
["binance-futures","ETHUSDT",1733344766704,38.514,3871.92,3871.91,8.659]
["binance-futures","ETHUSDT",1733344792096,22.985,3875.73,3875.72,38.266]
["binance-futures","ETHUSDT",1733344831413,115.982,3869.51,3869.5,0.156]
["binance-futures","ETHUSDT",1733344884438,32.746,3869.63,3869.62,17.694]
["binance-futures","ETHUSDT",1733344923658,0.061,3865.48,3865.47,116.598]
["binance-futures","ETHUSDT",1733344962181,42.241,3861.86,3861.85,0.011]
["binance-futures","ETHUSDT",1733344987267,0.966,3859.24,3859.2,11.399]
["binance-futures","ETHUSDT",1733345026024,20.664,3862.04,3862.03,41.132]
["binance-futures","ETHUSDT",1733345092070,81.171,3866.86,3866.85,0.227]
["binance-futures","ETHUSDT",1733345116801,20.345,3867.39,3867.38,0.012]
["binance-futures","ETHUSDT",1733345156041,25.78,3862.85,3862.84,8.18]
["binance-futures","ETHUSDT",1733345221389,4.064,3860.84,3860.83,32.115]
["binance-futures","ETHUSDT",1733345246826,21.234,3856.36,3856.35,43.262]
["binance-futures","ETHUSDT",1733345285122,18.284,3863.94,3863.93,35.89]
["binance-futures","ETHUSDT",1733345309983,32.851,3860.79,3860.72,1.006]
["binance-futures","ETHUSDT",1733345349122,2.351,3870.38,3870.37,43.782]
["binance-futures","ETHUSDT",1733345411898,4.28,3859.98,3859.97,28.258]
["binance-futures","ETHUSDT",1733345438611,22.187,3863.72,3863.71,13.829]
["binance-futures","ETHUSDT",1733345477487,44.602,3865.03,3865.02,3.756]
["binance-futures","ETHUSDT",1733345543173,24.67,3853.32,3853.31,75.332]
["binance-futures","ETHUSDT",1733345581393,42.124,3855.69,3855.68,43.065]
["binance-futures","ETHUSDT",1733345605737,0.012,3857.08,3857.05,128.176]
["binance-futures","ETHUSDT",1733345630777,15.441,3853.62,3853.61,29.303]
["binance-futures","ETHUSDT",1733345670052,12.579,3855.51,3855.5,43.144]
["binance-futures","ETHUSDT",1733345736523,15.044,3850.03,3850.02,60.305]
["binance-futures","ETHUSDT",1733345760794,13.988,3864.4,3864.39,21.491]
["binance-futures","ETHUSDT",1733345798817,18.66,3870.62,3870.61,26.189]
["binance-futures","ETHUSDT",1733345863455,62.288,3875.67,3875.66,1.724]
["binance-futures","ETHUSDT",1733345902487,50.371,3879.49,3879.48,35.358]
["binance-futures","ETHUSDT",1733345927478,15.529,3876.97,3876.96,48.825]
["binance-futures","ETHUSDT",1733345969554,26.378,3875.0,3874.99,39.311]
["binance-futures","ETHUSDT",1733345991615,56.994,3883.84,3883.83,9.404]
["binance-futures","ETHUSDT",1733346056877,29.762,3879.43,3879.42,14.635]
["binance-futures","ETHUSDT",1733346081453,23.404,3883.08,3883.07,16.657]
["binance-futures","ETHUSDT",1733346120472,56.058,3890.0,3889.99,31.182]
["binance-futures","ETHUSDT",1733346185477,36.412,3882.81,3882.8,10.899]
["binance-futures","ETHUSDT",1733346224607,23.285,3876.39,3876.38,7.906]
["binance-futures","ETHUSDT",1733346249394,14.743,3874.88,3874.87,40.606]
["binance-futures","ETHUSDT",1733346274064,27.88,3881.04,3881.03,45.119]
["binance-futures","ETHUSDT",1733346313773,170.589,3878.94,3878.93,1.786]
["binance-futures","ETHUSDT",1733346379618,14.821,3879.22,3879.21,23.419]
["binance-futures","ETHUSDT",1733346419176,2.733,3880.77,3880.76,121.201]
["binance-futures","ETHUSDT",1733346444175,75.871,3875.38,3875.37,25.178]
["binance-futures","ETHUSDT",1733346510696,47.26,3871.88,3871.8,0.011]
["binance-futures","ETHUSDT",1733346551636,20.937,3867.94,3867.93,19.894]
["binance-futures","ETHUSDT",1733346575951,39.591,3865.02,3865.01,20.345]
["binance-futures","ETHUSDT",1733346601166,24.272,3864.96,3864.95,37.825]
["binance-futures","ETHUSDT",1733346640359,15.36,3864.39,3864.38,21.775]
["binance-futures","ETHUSDT",1733346704611,13.952,3869.05,3869.04,30.344]
["binance-futures","ETHUSDT",1733346744874,43.731,3866.39,3866.38,12.302]
["binance-futures","ETHUSDT",1733346770393,17.488,3864.49,3864.48,19.104]
["binance-futures","ETHUSDT",1733346835772,9.151,3860.55,3860.54,76.057]
["binance-futures","ETHUSDT",1733346874391,59.609,3861.51,3861.5,1.577]
["binance-futures","ETHUSDT",1733346899161,58.138,3863.32,3863.31,20.323]
["binance-futures","ETHUSDT",1733346923730,20.432,3861.5,3861.49,29.548]
["binance-futures","ETHUSDT",1733346963327,10.17,3859.24,3859.23,38.994]
["binance-futures","ETHUSDT",1733347028776,43.664,3868.2,3868.19,6.032]
["binance-futures","ETHUSDT",1733347068102,21.131,3865.2,3865.19,0.841]
["binance-futures","ETHUSDT",1733347112850,22.654,3874.07,3874.06,25.175]
["binance-futures","ETHUSDT",1733347159131,0.42,3873.05,3873.04,18.291]
["binance-futures","ETHUSDT",1733347198698,0.338,3872.96,3872.95,98.529]
["binance-futures","ETHUSDT",1733347224175,35.678,3869.0,3868.99,20.697]
["binance-futures","ETHUSDT",1733347263843,10.043,3868.16,3868.15,32.066]
["binance-futures","ETHUSDT",1733347288802,7.005,3872.62,3872.61,85.113]
["binance-futures","ETHUSDT",1733347356004,103.893,3868.33,3868.32,7.57]
["binance-futures","ETHUSDT",1733347397458,0.05,3867.11,3867.1,0.214]
["binance-futures","ETHUSDT",1733347424287,113.461,3866.13,3866.12,6.537]
["binance-futures","ETHUSDT",1733347494366,75.663,3867.03,3867.02,1.775]
["binance-futures","ETHUSDT",1733347533823,29.391,3866.66,3866.65,9.219]
["binance-futures","ETHUSDT",1733347559617,22.455,3865.37,3865.36,27.288]
["binance-futures","ETHUSDT",1733347600389,59.97,3864.29,3864.28,24.039]
["binance-futures","ETHUSDT",1733347626515,35.4,3860.5,3860.49,73.548]
["binance-futures","ETHUSDT",1733347692173,72.793,3863.15,3863.14,58.81]
["binance-futures","ETHUSDT",1733347735879,24.423,3860.46,3860.45,109.255]
["binance-futures","ETHUSDT",1733347761572,34.824,3858.81,3858.8,13.643]
["binance-futures","ETHUSDT",1733347806098,98.158,3858.91,3858.9,0.065]
["binance-futures","ETHUSDT",1733347874560,72.51,3855.01,3855.0,27.015]
["binance-futures","ETHUSDT",1733347899516,57.045,3854.76,3854.75,28.098]
["binance-futures","ETHUSDT",1733347940061,29.944,3851.09,3851.08,42.723]
["binance-futures","ETHUSDT",1733347965622,71.532,3850.72,3850.71,213.992]
["binance-futures","ETHUSDT",1733348032405,38.114,3851.69,3851.68,4.862]
["binance-futures","ETHUSDT",1733348073550,91.992,3854.17,3854.16,1.132]
["binance-futures","ETHUSDT",1733348100355,72.956,3854.19,3854.18,1.894]
["binance-futures","ETHUSDT",1733348140305,14.763,3850.69,3850.68,20.881]
["binance-futures","ETHUSDT",1733348208484,18.369,3852.59,3852.58,41.086]
["binance-futures","ETHUSDT",1733348243070,42.547,3855.94,3855.93,16.234]
["binance-futures","ETHUSDT",1733348274279,0.062,3856.57,3856.56,23.36]
["binance-futures","ETHUSDT",1733348301133,35.263,3853.73,3853.72,27.819]
["binance-futures","ETHUSDT",1733348368532,0.313,3853.39,3853.38,39.037]
["binance-futures","ETHUSDT",1733348411451,0.023,3853.38,3853.37,10.379]
["binance-futures","ETHUSDT",1733348439102,0.006,3859.52,3859.51,14.659]
["binance-futures","ETHUSDT",1733348480062,26.84,3857.97,3857.96,36.834]
["binance-futures","ETHUSDT",1733348548548,3.066,3864.2,3864.19,79.867]
["binance-futures","ETHUSDT",1733348574971,0.164,3866.62,3866.61,126.75]
["binance-futures","ETHUSDT",1733348615664,90.656,3867.18,3867.17,0.658]
["binance-futures","ETHUSDT",1733348642071,55.269,3861.16,3861.15,1.241]
["binance-futures","ETHUSDT",1733348683572,73.35,3863.34,3863.33,2.819]
["binance-futures","ETHUSDT",1733348751681,35.941,3853.38,3853.37,12.701]
["binance-futures","ETHUSDT",1733348777787,6.163,3857.87,3857.86,68.701]
["binance-futures","ETHUSDT",1733348813327,61.78,3852.04,3852.03,32.799]
["binance-futures","ETHUSDT",1733348888890,19.286,3841.94,3841.93,33.186]
["binance-futures","ETHUSDT",1733348913733,28.408,3842.79,3842.78,64.554]
["binance-futures","ETHUSDT",1733348953046,0.012,3839.01,3838.97,17.375]
["binance-futures","ETHUSDT",1733348978087,2.345,3842.02,3842.01,101.337]
["binance-futures","ETHUSDT",1733349057603,50.13,3838.43,3838.42,50.288]
["binance-futures","ETHUSDT",1733349082613,61.525,3843.62,3843.61,32.555]
["binance-futures","ETHUSDT",1733349106970,7.724,3844.28,3844.27,30.449]
["binance-futures","ETHUSDT",1733349146365,0.956,3847.49,3847.48,34.948]
["binance-futures","ETHUSDT",1733349212996,27.41,3847.9,3847.89,0.679]
["binance-futures","ETHUSDT",1733349240050,22.145,3845.05,3845.04,27.001]
["binance-futures","ETHUSDT",1733349282446,59.377,3846.64,3846.63,3.193]
["binance-futures","ETHUSDT",1733349309070,110.543,3848.23,3848.22,30.521]
["binance-futures","ETHUSDT",1733349391957,3.694,3849.03,3849.02,37.451]
["binance-futures","ETHUSDT",1733349431781,3.258,3849.11,3849.1,65.462]
["binance-futures","ETHUSDT",1733349445969,18.581,3850.82,3850.81,3.672]
["binance-futures","ETHUSDT",1733349489279,4.363,3847.31,3847.3,45.711]
["binance-futures","ETHUSDT",1733349562212,23.75,3845.0,3844.99,24.362]
["binance-futures","ETHUSDT",1733349606819,16.104,3842.32,3842.31,37.796]
["binance-futures","ETHUSDT",1733349633681,24.231,3844.76,3844.75,39.865]
["binance-futures","ETHUSDT",1733349662080,0.884,3838.95,3838.94,87.334]
["binance-futures","ETHUSDT",1733349747439,13.403,3839.59,3839.58,106.058]
["binance-futures","ETHUSDT",1733349773413,23.342,3840.0,3839.99,78.187]
["binance-futures","ETHUSDT",1733349801684,20.102,3840.25,3840.24,62.935]
["binance-futures","ETHUSDT",1733349845931,7.305,3840.84,3840.83,43.565]
["binance-futures","ETHUSDT",1733349918824,44.563,3839.68,3839.67,38.481]
["binance-futures","ETHUSDT",1733349961879,47.419,3840.84,3840.83,40.849]
["binance-futures","ETHUSDT",1733349987246,32.487,3843.82,3843.81,23.271]
["binance-futures","ETHUSDT",1733350045032,113.467,3849.17,3849.16,13.763]
["binance-futures","ETHUSDT",1733350097636,0.153,3848.91,3848.9,121.53]
["binance-futures","ETHUSDT",1733350125097,2.614,3851.58,3851.57,60.166]
["binance-futures","ETHUSDT",1733350171691,24.817,3850.02,3850.01,45.613]
["binance-futures","ETHUSDT",1733350201398,95.825,3847.33,3847.32,41.208]
["binance-futures","ETHUSDT",1733350271490,150.972,3840.51,3840.5,12.059]
["binance-futures","ETHUSDT",1733350314221,50.743,3844.28,3844.27,93.118]
["binance-futures","ETHUSDT",1733350341141,41.401,3843.79,3843.78,29.837]
["binance-futures","ETHUSDT",1733350414192,76.405,3842.71,3842.7,23.95]
["binance-futures","ETHUSDT",1733350461149,4.72,3844.16,3844.15,63.103]
["binance-futures","ETHUSDT",1733350491032,6.165,3844.4,3844.39,113.155]
["binance-futures","ETHUSDT",1733350536616,59.172,3841.22,3841.21,21.628]
["binance-futures","ETHUSDT",1733350564155,47.196,3844.78,3844.77,29.475]
["binance-futures","ETHUSDT",1733350632883,55.107,3845.96,3845.95,34.113]
["binance-futures","ETHUSDT",1733350647462,4.794,3845.96,3845.95,140.8]
["binance-futures","ETHUSDT",1733350704838,29.732,3851.46,3851.45,45.584]
["binance-futures","ETHUSDT",1733350780388,1.496,3848.63,3848.62,111.387]
["binance-futures","ETHUSDT",1733350828382,48.532,3848.64,3848.63,7.206]
["binance-futures","ETHUSDT",1733350859119,46.577,3850.73,3850.72,28.079]
["binance-futures","ETHUSDT",1733350905416,26.501,3852.2,3852.19,29.402]
["binance-futures","ETHUSDT",1733350935436,59.73,3851.73,3851.72,29.904]
["binance-futures","ETHUSDT",1733351007037,22.549,3857.65,3857.64,50.401]
["binance-futures","ETHUSDT",1733351048613,31.718,3862.36,3862.35,26.891]
["binance-futures","ETHUSDT",1733351075255,97.607,3861.1,3861.09,66.421]
["binance-futures","ETHUSDT",1733351118151,45.825,3855.55,3855.54,0.195]
["binance-futures","ETHUSDT",1733351193067,32.712,3858.61,3858.6,5.207]
["binance-futures","ETHUSDT",1733351222404,111.401,3858.05,3858.04,31.53]
["binance-futures","ETHUSDT",1733351249680,81.669,3858.65,3858.64,6.57]
["binance-futures","ETHUSDT",1733351297575,22.967,3859.28,3859.27,15.341]
["binance-futures","ETHUSDT",1733351374624,66.894,3861.8,3861.79,17.288]
["binance-futures","ETHUSDT",1733351420757,77.872,3862.6,3862.59,29.702]
["binance-futures","ETHUSDT",1733351447113,1.321,3859.37,3859.36,110.722]
["binance-futures","ETHUSDT",1733351491841,123.512,3862.41,3862.4,11.026]
["binance-futures","ETHUSDT",1733351565282,100.57,3865.0,3864.99,90.414]
["binance-futures","ETHUSDT",1733351593573,9.729,3863.01,3863.0,57.384]
["binance-futures","ETHUSDT",1733351637739,86.336,3861.01,3861.0,23.539]
["binance-futures","ETHUSDT",1733351666625,27.166,3861.79,3861.78,65.415]
["binance-futures","ETHUSDT",1733351710882,20.753,3867.49,3867.48,4.542]
["binance-futures","ETHUSDT",1733351784003,10.873,3867.07,3867.06,24.306]
["binance-futures","ETHUSDT",1733351811827,25.253,3869.5,3869.49,43.228]
["binance-futures","ETHUSDT",1733351856988,13.436,3868.31,3868.3,59.428]
["binance-futures","ETHUSDT",1733351939721,18.658,3873.21,3873.2,47.937]
["binance-futures","ETHUSDT",1733351963407,59.8,3869.33,3869.32,15.434]
["binance-futures","ETHUSDT",1733352005678,28.833,3869.9,3869.89,75.776]
["binance-futures","ETHUSDT",1733352034953,51.629,3867.22,3867.21,18.415]
["binance-futures","ETHUSDT",1733352077361,6.138,3866.18,3866.17,42.527]
["binance-futures","ETHUSDT",1733352153094,53.877,3865.82,3865.81,4.947]
["binance-futures","ETHUSDT",1733352180817,67.503,3862.48,3862.47,0.552]
["binance-futures","ETHUSDT",1733352225407,64.404,3860.47,3860.46,14.793]
["binance-futures","ETHUSDT",1733352301676,83.827,3860.45,3860.44,6.718]
["binance-futures","ETHUSDT",1733352330302,54.182,3856.62,3856.61,30.0]
["binance-futures","ETHUSDT",1733352374905,12.987,3855.54,3855.53,81.659]
["binance-futures","ETHUSDT",1733352404572,80.423,3855.54,3855.53,31.281]
["binance-futures","ETHUSDT",1733352449700,13.49,3855.38,3855.37,56.471]
["binance-futures","ETHUSDT",1733352536774,906.423,3855.0,3854.99,170.598]
["binance-futures","ETHUSDT",1733352598023,86.022,3852.61,3852.6,8.205]
["binance-futures","ETHUSDT",1733352619618,78.612,3851.66,3851.65,31.597]
["binance-futures","ETHUSDT",1733352693616,60.359,3848.64,3848.63,8.974]
["binance-futures","ETHUSDT",1733352736370,26.002,3846.79,3846.78,11.887]
["binance-futures","ETHUSDT",1733352765866,74.955,3845.42,3845.41,23.745]
["binance-futures","ETHUSDT",1733352795205,66.686,3844.64,3844.63,18.291]
["binance-futures","ETHUSDT",1733352842815,0.154,3842.5,3842.49,39.56]
["binance-futures","ETHUSDT",1733352914883,87.179,3849.01,3849.0,55.707]
["binance-futures","ETHUSDT",1733352943000,17.659,3846.95,3846.94,17.596]
["binance-futures","ETHUSDT",1733352987739,49.871,3841.98,3841.97,5.115]
["binance-futures","ETHUSDT",1733353059542,2.275,3843.06,3843.05,62.043]
["binance-futures","ETHUSDT",1733353103827,0.4,3842.5,3842.49,91.141]
["binance-futures","ETHUSDT",1733353130651,5.884,3841.66,3841.65,80.239]
["binance-futures","ETHUSDT",1733353158683,10.514,3844.54,3844.53,13.141]
["binance-futures","ETHUSDT",1733353212465,1.973,3846.98,3846.97,80.519]
["binance-futures","ETHUSDT",1733353277436,33.801,3847.05,3847.04,16.747]
["binance-futures","ETHUSDT",1733353304395,60.758,3849.69,3849.68,9.752]
["binance-futures","ETHUSDT",1733353346475,43.931,3850.05,3850.04,23.352]
["binance-futures","ETHUSDT",1733353419464,161.269,3848.81,3848.8,20.06]
["binance-futures","ETHUSDT",1733353462466,129.175,3847.32,3847.31,5.052]
["binance-futures","ETHUSDT",1733353489293,36.47,3846.32,3846.31,44.02]
["binance-futures","ETHUSDT",1733353515609,103.578,3841.7,3841.69,11.249]
["binance-futures","ETHUSDT",1733353556912,45.306,3844.1,3844.09,32.105]
["binance-futures","ETHUSDT",1733353625709,2.737,3846.61,3846.6,67.742]
["binance-futures","ETHUSDT",1733353666679,41.634,3845.73,3845.72,48.661]
["binance-futures","ETHUSDT",1733353693604,44.329,3849.4,3849.39,3.177]
["binance-futures","ETHUSDT",1733353762409,36.963,3857.67,3857.66,5.091]
["binance-futures","ETHUSDT",1733353804407,53.181,3861.35,3861.34,27.519]
["binance-futures","ETHUSDT",1733353814006,150.998,3860.97,3860.96,140.706]
["binance-futures","ETHUSDT",1733353857653,1.396,3858.5,3858.49,95.209]
["binance-futures","ETHUSDT",1733353899568,0.374,3859.43,3859.41,0.02]
["binance-futures","ETHUSDT",1733353970583,2.143,3859.38,3859.37,31.956]
["binance-futures","ETHUSDT",1733354011648,111.525,3856.26,3856.25,1.101]
["binance-futures","ETHUSDT",1733354038538,38.661,3859.46,3859.45,39.981]
["binance-futures","ETHUSDT",1733354110261,0.26,3862.66,3862.65,149.033]
["binance-futures","ETHUSDT",1733354151497,79.775,3861.02,3861.01,129.653]
["binance-futures","ETHUSDT",1733354178667,14.407,3861.1,3861.09,76.546]
["binance-futures","ETHUSDT",1733354220204,37.174,3862.8,3862.79,130.607]
["binance-futures","ETHUSDT",1733354247496,93.424,3860.96,3860.95,189.991]
["binance-futures","ETHUSDT",1733354317525,63.281,3851.26,3851.25,15.21]
["binance-futures","ETHUSDT",1733354357822,81.371,3848.18,3848.17,7.5]
["binance-futures","ETHUSDT",1733354379357,10.777,3848.45,3848.44,51.467]
["binance-futures","ETHUSDT",1733354452310,62.424,3855.9,3855.89,6.753]
["binance-futures","ETHUSDT",1733354493574,1.453,3858.42,3858.41,51.963]
["binance-futures","ETHUSDT",1733354521624,160.913,3855.01,3855.0,26.56]
["binance-futures","ETHUSDT",1733354563734,29.773,3852.08,3852.07,33.168]
["binance-futures","ETHUSDT",1733354634186,28.527,3849.13,3849.12,172.264]
["binance-futures","ETHUSDT",1733354661860,37.033,3849.57,3849.56,94.723]
["binance-futures","ETHUSDT",1733354705527,167.433,3850.55,3850.54,1.703]
["binance-futures","ETHUSDT",1733354732113,59.725,3849.64,3849.63,62.71]
["binance-futures","ETHUSDT",1733354800330,3.677,3846.03,3846.02,55.564]
["binance-futures","ETHUSDT",1733354841192,83.7,3844.66,3844.65,44.176]
["binance-futures","ETHUSDT",1733354867435,6.393,3845.24,3845.23,85.925]
["binance-futures","ETHUSDT",1733354908260,84.833,3843.74,3843.73,0.745]
["binance-futures","ETHUSDT",1733354975974,1.726,3840.94,3840.93,41.014]
["binance-futures","ETHUSDT",1733355015317,92.461,3833.16,3833.15,7.445]
["binance-futures","ETHUSDT",1733355039821,11.789,3832.45,3832.44,85.199]
["binance-futures","ETHUSDT",1733355064532,22.437,3827.06,3827.05,12.375]
["binance-futures","ETHUSDT",1733355103106,14.239,3837.23,3837.22,51.835]
["binance-futures","ETHUSDT",1733355169920,7.261,3845.63,3845.62,107.357]
["binance-futures","ETHUSDT",1733355194849,0.613,3850.57,3850.56,77.119]
["binance-futures","ETHUSDT",1733355233956,5.599,3856.46,3856.45,107.034]
["binance-futures","ETHUSDT",1733355302349,0.071,3850.86,3850.85,113.084]
["binance-futures","ETHUSDT",1733355328130,23.025,3846.8,3846.79,12.473]
["binance-futures","ETHUSDT",1733355368974,9.987,3845.23,3845.22,59.46]
["binance-futures","ETHUSDT",1733355395139,0.053,3846.85,3846.84,126.797]
["binance-futures","ETHUSDT",1733355436779,1.024,3844.1,3844.09,41.822]
["binance-futures","ETHUSDT",1733355505161,14.622,3842.28,3842.27,0.023]
["binance-futures","ETHUSDT",1733355530949,38.646,3841.11,3841.1,39.25]
["binance-futures","ETHUSDT",1733355569190,62.487,3834.29,3834.28,19.058]
["binance-futures","ETHUSDT",1733355636899,20.121,3833.06,3833.05,17.747]
["binance-futures","ETHUSDT",1733355677527,0.301,3831.34,3831.33,52.635]
["binance-futures","ETHUSDT",1733355702950,1.507,3831.44,3831.43,112.275]
["binance-futures","ETHUSDT",1733355729501,6.967,3832.03,3832.02,23.746]
["binance-futures","ETHUSDT",1733355769929,23.449,3834.28,3834.27,50.893]
["binance-futures","ETHUSDT",1733355839187,1.288,3832.24,3832.23,44.783]
["binance-futures","ETHUSDT",1733355866311,100.928,3829.72,3829.71,18.8]
["binance-futures","ETHUSDT",1733355909539,63.463,3830.64,3830.63,20.41]
["binance-futures","ETHUSDT",1733355980371,10.813,3836.66,3836.65,118.727]
["binance-futures","ETHUSDT",1733356021766,19.861,3831.87,3831.86,29.343]
["binance-futures","ETHUSDT",1733356048825,2.327,3832.5,3832.49,69.19]
["binance-futures","ETHUSDT",1733356076589,0.226,3833.34,3833.29,99.543]
["binance-futures","ETHUSDT",1733356116506,109.356,3837.82,3837.81,8.54]
["binance-futures","ETHUSDT",1733356159648,37.248,3832.63,3832.62,12.648]
["binance-futures","ETHUSDT",1733356210742,29.132,3834.83,3834.82,47.344]
["binance-futures","ETHUSDT",1733356251772,0.102,3841.87,3841.86,59.083]
["binance-futures","ETHUSDT",1733356321414,30.711,3842.63,3842.62,25.547]
["binance-futures","ETHUSDT",1733356364557,20.752,3837.01,3837.0,42.281]
["binance-futures","ETHUSDT",1733356392446,81.816,3839.68,3839.67,1.3]
["binance-futures","ETHUSDT",1733356419269,92.663,3840.84,3840.83,26.515]
["binance-futures","ETHUSDT",1733356463232,70.372,3835.55,3835.54,8.039]
["binance-futures","ETHUSDT",1733356535270,5.725,3836.84,3836.83,66.501]
["binance-futures","ETHUSDT",1733356576983,7.735,3833.8,3833.79,0.118]
["binance-futures","ETHUSDT",1733356602983,24.649,3835.23,3835.22,24.681]
["binance-futures","ETHUSDT",1733356676079,133.53,3839.5,3839.49,315.218]
["binance-futures","ETHUSDT",1733356719579,115.304,3839.16,3839.15,27.905]
["binance-futures","ETHUSDT",1733356733311,65.748,3838.39,3838.38,43.502]
["binance-futures","ETHUSDT",1733356769276,61.424,3840.0,3839.99,21.802]
["binance-futures","ETHUSDT",1733356769326,61.424,3840.0,3839.99,17.508]
["binance-futures","ETHUSDT",1733356769377,61.424,3840.0,3839.99,18.041]
["binance-futures","ETHUSDT",1733356769432,61.424,3840.0,3839.99,18.521]
["binance-futures","ETHUSDT",1733356769480,61.876,3840.0,3839.99,18.921]
["binance-futures","ETHUSDT",1733356769584,61.932,3840.0,3839.99,19.21]
["binance-futures","ETHUSDT",1733356769638,62.13,3840.0,3839.99,15.546]
["binance-futures","ETHUSDT",1733356769693,62.13,3840.0,3839.99,19.221]
["binance-futures","ETHUSDT",1733356769793,62.13,3840.0,3839.99,19.2]
["binance-futures","ETHUSDT",1733356769951,62.13,3840.0,3839.99,19.246]
["binance-futures","ETHUSDT",1733356770003,82.124,3840.0,3839.99,19.101]
["binance-futures","ETHUSDT",1733356770105,172.611,3839.81,3839.8,0.026]
["binance-futures","ETHUSDT",1733356770156,56.065,3839.61,3839.6,0.05]
["binance-futures","ETHUSDT",1733356770258,35.2,3839.21,3839.2,4.121]
["binance-futures","ETHUSDT",1733356770309,38.208,3839.21,3839.2,4.329]
["binance-futures","ETHUSDT",1733356770358,38.216,3839.21,3839.2,0.47]
["binance-futures","ETHUSDT",1733356770411,150.636,3839.08,3839.07,0.165]
["binance-futures","ETHUSDT",1733356770462,143.598,3839.08,3839.07,0.188]
["binance-futures","ETHUSDT",1733356770517,142.198,3839.08,3839.07,0.188]
["binance-futures","ETHUSDT",1733356770564,142.656,3839.08,3839.07,0.198]
["binance-futures","ETHUSDT",1733356770621,142.67,3839.08,3839.07,0.275]
["binance-futures","ETHUSDT",1733356770668,142.67,3839.08,3839.07,1.016]
["binance-futures","ETHUSDT",1733356770721,140.67,3839.08,3839.07,1.194]
["binance-futures","ETHUSDT",1733356770773,125.428,3839.08,3839.07,6.302]
["binance-futures","ETHUSDT",1733356770831,125.078,3839.08,3839.07,1.206]
["binance-futures","ETHUSDT",1733356770878,125.049,3839.08,3839.07,1.24]
["binance-futures","ETHUSDT",1733356770989,121.94,3839.08,3839.07,6.354]
["binance-futures","ETHUSDT",1733356771040,105.67,3839.08,3839.07,6.354]
["binance-futures","ETHUSDT",1733356771094,100.67,3839.08,3839.07,1.246]
["binance-futures","ETHUSDT",1733356771146,81.271,3839.08,3839.07,48.018]
["binance-futures","ETHUSDT",1733356771194,81.271,3839.08,3839.07,50.552]
["binance-futures","ETHUSDT",1733356771249,61.051,3839.08,3839.07,51.289]
["binance-futures","ETHUSDT",1733356771305,52.794,3839.08,3839.07,53.495]
["binance-futures","ETHUSDT",1733356771356,53.515,3839.08,3839.07,53.502]
["binance-futures","ETHUSDT",1733356771409,0.087,3839.39,3839.38,130.18]
["binance-futures","ETHUSDT",1733356771460,24.196,3839.49,3839.48,58.444]
["binance-futures","ETHUSDT",1733356771510,0.613,3839.49,3839.48,67.199]
["binance-futures","ETHUSDT",1733356771561,42.771,3839.8,3839.79,25.547]
["binance-futures","ETHUSDT",1733356771613,34.301,3839.8,3839.79,30.07]
["binance-futures","ETHUSDT",1733356771662,33.225,3839.8,3839.79,23.829]
["binance-futures","ETHUSDT",1733356771714,33.235,3839.8,3839.79,24.61]
["binance-futures","ETHUSDT",1733356771767,33.235,3839.8,3839.79,24.622]
["binance-futures","ETHUSDT",1733356771818,33.235,3839.8,3839.79,24.285]
["binance-futures","ETHUSDT",1733356771870,33.235,3839.8,3839.79,29.87]
["binance-futures","ETHUSDT",1733356771973,33.235,3839.8,3839.79,31.017]
["binance-futures","ETHUSDT",1733356772026,28.637,3839.8,3839.79,30.791]
["binance-futures","ETHUSDT",1733356772130,26.054,3839.8,3839.79,28.506]
["binance-futures","ETHUSDT",1733356772180,19.496,3839.8,3839.79,30.83]
["binance-futures","ETHUSDT",1733356772231,14.816,3839.8,3839.79,30.83]
["binance-futures","ETHUSDT",1733356772277,14.822,3839.8,3839.79,31.359]
["binance-futures","ETHUSDT",1733356772334,13.074,3839.8,3839.79,31.679]
["binance-futures","ETHUSDT",1733356772391,0.456,3839.8,3839.79,32.384]
["binance-futures","ETHUSDT",1733356772441,0.456,3839.8,3839.79,32.389]
["binance-futures","ETHUSDT",1733356772496,11.699,3839.97,3839.96,82.017]
["binance-futures","ETHUSDT",1733356772547,5.124,3839.97,3839.96,71.355]
["binance-futures","ETHUSDT",1733356772592,9.56,3839.97,3839.96,69.781]
["binance-futures","ETHUSDT",1733356772647,9.57,3839.97,3839.96,69.781]
["binance-futures","ETHUSDT",1733356772694,0.016,3839.97,3839.96,70.659]
["binance-futures","ETHUSDT",1733356772752,0.013,3839.97,3839.96,71.849]
["binance-futures","ETHUSDT",1733356772806,0.113,3839.97,3839.96,73.946]
["binance-futures","ETHUSDT",1733356772857,31.204,3839.97,3839.96,63.711]
["binance-futures","ETHUSDT",1733356772908,31.756,3839.97,3839.96,64.509]
["binance-futures","ETHUSDT",1733356772958,32.448,3839.97,3839.96,32.11]
["binance-futures","ETHUSDT",1733356773008,31.982,3839.97,3839.96,25.13]
["binance-futures","ETHUSDT",1733356773119,31.982,3839.97,3839.96,25.334]
["binance-futures","ETHUSDT",1733356773170,31.982,3839.97,3839.96,25.425]
["binance-futures","ETHUSDT",1733356773208,31.994,3839.97,3839.96,26.04]
["binance-futures","ETHUSDT",1733356773275,31.834,3839.97,3839.96,26.117]
["binance-futures","ETHUSDT",1733356773331,31.834,3839.97,3839.96,26.138]
["binance-futures","ETHUSDT",1733356773387,31.834,3839.97,3839.96,26.143]
["binance-futures","ETHUSDT",1733356773490,31.834,3839.97,3839.96,26.133]
["binance-futures","ETHUSDT",1733356773701,31.834,3839.97,3839.96,26.14]
["binance-futures","ETHUSDT",1733356773804,32.02,3839.97,3839.96,26.94]
["binance-futures","ETHUSDT",1733356774122,27.228,3839.97,3839.96,30.385]
["binance-futures","ETHUSDT",1733356774177,23.022,3839.97,3839.96,30.435]
["binance-futures","ETHUSDT",1733356774219,23.066,3839.97,3839.96,30.745]
["binance-futures","ETHUSDT",1733356774278,20.526,3839.97,3839.96,29.876]
["binance-futures","ETHUSDT",1733356774329,20.526,3839.97,3839.96,30.734]
["binance-futures","ETHUSDT",1733356774385,2.318,3839.97,3839.96,32.255]
["binance-futures","ETHUSDT",1733356774436,0.27,3839.97,3839.96,32.26]
["binance-futures","ETHUSDT",1733356774489,0.011,3840.09,3840.07,30.779]
["binance-futures","ETHUSDT",1733356774540,0.767,3840.08,3840.07,118.639]
["binance-futures","ETHUSDT",1733356774591,23.907,3840.14,3840.13,96.795]
["binance-futures","ETHUSDT",1733356774642,31.303,3840.14,3840.13,65.477]
["binance-futures","ETHUSDT",1733356774693,31.22,3840.14,3840.13,51.765]
["binance-futures","ETHUSDT",1733356774744,31.23,3840.14,3840.13,55.628]
["binance-futures","ETHUSDT",1733356774796,31.23,3840.14,3840.13,56.186]
["binance-futures","ETHUSDT",1733356774842,31.23,3840.14,3840.13,56.229]
["binance-futures","ETHUSDT",1733356774894,31.33,3840.14,3840.13,56.841]
["binance-futures","ETHUSDT",1733356774947,31.333,3840.14,3840.13,57.722]
["binance-futures","ETHUSDT",1733356775052,26.653,3840.14,3840.13,57.756]
["binance-futures","ETHUSDT",1733356775153,26.662,3840.14,3840.13,57.896]
["binance-futures","ETHUSDT",1733356775214,26.662,3840.14,3840.13,58.047]
["binance-futures","ETHUSDT",1733356775266,26.699,3840.14,3840.13,58.002]
["binance-futures","ETHUSDT",1733356775319,15.027,3840.14,3840.13,58.009]
["binance-futures","ETHUSDT",1733356775375,15.076,3840.14,3840.13,58.025]
["binance-futures","ETHUSDT",1733356775426,14.251,3840.14,3840.13,58.0]
["binance-futures","ETHUSDT",1733356775480,12.098,3840.14,3840.13,58.0]
["binance-futures","ETHUSDT",1733356775531,12.105,3840.14,3840.13,58.0]
["binance-futures","ETHUSDT",1733356775581,16.779,3840.14,3840.13,57.988]
["binance-futures","ETHUSDT",1733356775637,16.779,3840.14,3840.13,58.005]
["binance-futures","ETHUSDT",1733356775691,12.105,3840.14,3840.13,58.005]
["binance-futures","ETHUSDT",1733356775743,12.106,3840.14,3840.13,58.005]
["binance-futures","ETHUSDT",1733356775795,10.398,3840.14,3840.13,57.745]
["binance-futures","ETHUSDT",1733356775848,10.398,3840.14,3840.13,58.014]
["binance-futures","ETHUSDT",1733356775900,7.589,3840.14,3840.13,57.963]
["binance-futures","ETHUSDT",1733356776007,0.512,3840.14,3840.13,57.963]
["binance-futures","ETHUSDT",1733356776057,26.594,3840.27,3840.26,78.699]
["binance-futures","ETHUSDT",1733356776110,26.603,3840.27,3840.26,78.775]
["binance-futures","ETHUSDT",1733356776153,26.603,3840.27,3840.26,78.883]
["binance-futures","ETHUSDT",1733356776212,26.613,3840.27,3840.26,78.883]
["binance-futures","ETHUSDT",1733356776263,26.613,3840.27,3840.26,80.882]
["binance-futures","ETHUSDT",1733356776312,26.615,3840.27,3840.26,81.859]
["binance-futures","ETHUSDT",1733356776364,26.615,3840.27,3840.26,84.841]
["binance-futures","ETHUSDT",1733356776409,26.632,3840.27,3840.26,85.639]
["binance-futures","ETHUSDT",1733356776468,26.664,3840.27,3840.26,86.523]
["binance-futures","ETHUSDT",1733356776523,28.219,3840.27,3840.26,86.529]
["binance-futures","ETHUSDT",1733356776578,34.227,3840.27,3840.26,52.352]
["binance-futures","ETHUSDT",1733356776630,54.251,3840.27,3840.26,14.314]
["binance-futures","ETHUSDT",1733356776679,54.251,3840.27,3840.26,14.32]
["binance-futures","ETHUSDT",1733356776835,54.252,3840.27,3840.26,14.32]
["binance-futures","ETHUSDT",1733356776883,54.253,3840.27,3840.26,14.32]
["binance-futures","ETHUSDT",1733356776993,54.348,3840.27,3840.26,14.32]
["binance-futures","ETHUSDT",1733356777044,54.336,3840.27,3840.26,9.69]
["binance-futures","ETHUSDT",1733356777145,54.369,3840.27,3840.26,9.845]
["binance-futures","ETHUSDT",1733356777198,54.369,3840.27,3840.26,10.302]
["binance-futures","ETHUSDT",1733356777253,54.37,3840.27,3840.26,10.361]
["binance-futures","ETHUSDT",1733356777305,54.37,3840.27,3840.26,10.713]
["binance-futures","ETHUSDT",1733356777351,54.37,3840.27,3840.26,10.774]
["binance-futures","ETHUSDT",1733356777410,54.37,3840.27,3840.26,10.852]
["binance-futures","ETHUSDT",1733356777443,54.543,3840.27,3840.26,10.881]
["binance-futures","ETHUSDT",1733356777521,67.079,3840.27,3840.26,9.319]
["binance-futures","ETHUSDT",1733356777569,67.08,3840.27,3840.26,9.319]
["binance-futures","ETHUSDT",1733356777675,162.88,3840.08,3839.76,2.408]
["binance-futures","ETHUSDT",1733356777725,162.88,3840.08,3840.07,1.773]
["binance-futures","ETHUSDT",1733356777780,162.88,3840.08,3840.07,1.783]
["binance-futures","ETHUSDT",1733356777824,162.9,3840.08,3840.07,1.791]
["binance-futures","ETHUSDT",1733356777884,162.913,3840.08,3840.07,1.791]
["binance-futures","ETHUSDT",1733356777919,162.946,3840.08,3840.07,1.797]
["binance-futures","ETHUSDT",1733356777988,162.946,3840.08,3840.07,1.789]
["binance-futures","ETHUSDT",1733356778032,162.956,3840.08,3840.07,1.789]
["binance-futures","ETHUSDT",1733356778089,162.956,3840.08,3840.07,3.082]
["binance-futures","ETHUSDT",1733356778139,162.962,3840.08,3840.07,3.4]
["binance-futures","ETHUSDT",1733356778243,165.53,3840.08,3840.07,3.4]
["binance-futures","ETHUSDT",1733356778302,165.53,3840.08,3840.07,3.406]
["binance-futures","ETHUSDT",1733356778355,165.546,3840.08,3840.07,3.611]
["binance-futures","ETHUSDT",1733356778406,165.546,3840.08,3840.07,7.319]
["binance-futures","ETHUSDT",1733356778456,167.108,3840.08,3840.07,7.488]
["binance-futures","ETHUSDT",1733356778504,167.118,3840.08,3840.07,7.523]
["binance-futures","ETHUSDT",1733356778575,164.55,3840.08,3840.07,7.523]
["binance-futures","ETHUSDT",1733356778633,149.763,3840.08,3840.07,7.659]
["binance-futures","ETHUSDT",1733356778680,149.781,3840.08,3840.07,7.456]
["binance-futures","ETHUSDT",1733356778736,149.781,3840.08,3840.07,7.464]
["binance-futures","ETHUSDT",1733356778787,146.723,3840.08,3840.07,7.462]
["binance-futures","ETHUSDT",1733356778838,146.723,3840.08,3840.07,12.564]
["binance-futures","ETHUSDT",1733356778892,76.373,3840.08,3840.07,65.276]
["binance-futures","ETHUSDT",1733356778941,69.304,3840.08,3840.07,65.27]
["binance-futures","ETHUSDT",1733356778996,51.121,3840.08,3840.07,67.802]
["binance-futures","ETHUSDT",1733356779049,0.006,3840.2,3840.19,90.427]
["binance-futures","ETHUSDT",1733356779100,0.911,3840.26,3840.25,71.805]
["binance-futures","ETHUSDT",1733356779151,0.911,3840.26,3840.25,72.205]
["binance-futures","ETHUSDT",1733356779202,0.92,3840.26,3840.25,72.607]
["binance-futures","ETHUSDT",1733356779249,0.548,3840.26,3840.25,72.222]
["binance-futures","ETHUSDT",1733356779305,0.548,3840.26,3840.25,73.551]
["binance-futures","ETHUSDT",1733356779359,2.868,3840.26,3840.25,73.89]
["binance-futures","ETHUSDT",1733356779410,7.285,3840.26,3840.25,76.884]
["binance-futures","ETHUSDT",1733356779464,30.975,3840.26,3840.25,55.654]
["binance-futures","ETHUSDT",1733356779515,30.975,3840.26,3840.25,51.001]
["binance-futures","ETHUSDT",1733356779566,31.988,3840.26,3840.25,51.001]
["binance-futures","ETHUSDT",1733356779618,31.445,3840.26,3840.25,51.313]
["binance-futures","ETHUSDT",1733356779671,27.14,3840.26,3840.25,50.958]
["binance-futures","ETHUSDT",1733356779724,26.193,3840.26,3840.25,50.958]
["binance-futures","ETHUSDT",1733356779773,29.965,3840.26,3840.25,50.958]
["binance-futures","ETHUSDT",1733356779825,53.144,3840.26,3840.25,21.784]
["binance-futures","ETHUSDT",1733356779877,52.546,3840.26,3840.25,21.296]
["binance-futures","ETHUSDT",1733356779927,46.545,3840.26,3840.25,30.137]
["binance-futures","ETHUSDT",1733356779976,35.156,3840.26,3840.25,31.558]
["binance-futures","ETHUSDT",1733356780030,35.222,3840.26,3840.25,31.558]
["binance-futures","ETHUSDT",1733356780082,35.097,3840.26,3840.25,31.261]
["binance-futures","ETHUSDT",1733356780133,35.097,3840.26,3840.25,31.345]
["binance-futures","ETHUSDT",1733356780186,35.877,3840.26,3840.25,21.091]
["binance-futures","ETHUSDT",1733356780285,35.91,3840.26,3840.25,13.287]
["binance-futures","ETHUSDT",1733356780330,35.91,3840.26,3840.25,13.323]
["binance-futures","ETHUSDT",1733356780394,35.063,3840.26,3840.25,14.907]
["binance-futures","ETHUSDT",1733356780445,35.105,3840.26,3840.25,14.786]
["binance-futures","ETHUSDT",1733356780502,35.022,3840.26,3840.25,15.001]
["binance-futures","ETHUSDT",1733356780556,36.124,3840.26,3840.25,15.001]
["binance-futures","ETHUSDT",1733356780667,36.124,3840.26,3840.25,15.139]
["binance-futures","ETHUSDT",1733356780718,36.124,3840.26,3840.25,14.526]
["binance-futures","ETHUSDT",1733356780937,36.124,3840.26,3840.25,10.948]
["binance-futures","ETHUSDT",1733356781053,37.163,3840.26,3840.25,8.196]
["binance-futures","ETHUSDT",1733356781105,37.163,3840.26,3840.25,8.152]
["binance-futures","ETHUSDT",1733356781157,37.163,3840.26,3840.25,8.332]
["binance-futures","ETHUSDT",1733356781206,37.163,3840.26,3840.25,8.376]
["binance-futures","ETHUSDT",1733356781312,37.148,3840.26,3840.25,12.077]
["binance-futures","ETHUSDT",1733356781404,37.148,3840.26,3840.25,12.394]
["binance-futures","ETHUSDT",1733356781459,36.106,3840.26,3840.25,12.443]
["binance-futures","ETHUSDT",1733356781526,27.816,3840.26,3840.25,20.883]
["binance-futures","ETHUSDT",1733356781572,31.433,3840.26,3840.25,12.611]
["binance-futures","ETHUSDT",1733356781622,31.433,3840.26,3840.25,21.769]
["binance-futures","ETHUSDT",1733356781679,25.573,3840.26,3840.25,48.433]
["binance-futures","ETHUSDT",1733356781734,23.411,3840.26,3840.25,48.451]
["binance-futures","ETHUSDT",1733356781784,3.411,3840.26,3840.25,53.978]
["binance-futures","ETHUSDT",1733356781837,3.411,3840.26,3840.25,54.014]
["binance-futures","ETHUSDT",1733356781996,20.755,3840.61,3840.6,71.332]
["binance-futures","ETHUSDT",1733356782047,1.103,3840.61,3840.6,75.991]
["binance-futures","ETHUSDT",1733356782098,1.111,3840.61,3840.6,75.999]
["binance-futures","ETHUSDT",1733356782149,1.212,3840.61,3840.6,76.02]
["binance-futures","ETHUSDT",1733356782201,1.222,3840.61,3840.6,86.753]
["binance-futures","ETHUSDT",1733356782251,1.228,3840.61,3840.6,84.122]
["binance-futures","ETHUSDT",1733356782303,1.228,3840.61,3840.6,88.226]
["binance-futures","ETHUSDT",1733356782344,1.228,3840.61,3840.6,90.114]
["binance-futures","ETHUSDT",1733356782407,1.228,3840.61,3840.6,93.924]
["binance-futures","ETHUSDT",1733356782458,1.228,3840.61,3840.6,96.908]
["binance-futures","ETHUSDT",1733356782510,1.228,3840.61,3840.6,107.334]
["binance-futures","ETHUSDT",1733356782561,0.281,3840.81,3840.8,122.439]
["binance-futures","ETHUSDT",1733356782612,28.315,3840.99,3840.98,44.316]
["binance-futures","ETHUSDT",1733356782663,38.724,3840.99,3840.98,10.078]
["binance-futures","ETHUSDT",1733356782714,37.505,3840.99,3840.98,10.257]
["binance-futures","ETHUSDT",1733356782767,47.995,3840.99,3840.98,8.695]
["binance-futures","ETHUSDT",1733356782818,47.982,3840.99,3840.98,14.68]
["binance-futures","ETHUSDT",1733356782867,47.982,3840.99,3840.98,14.714]
["binance-futures","ETHUSDT",1733356782921,47.982,3840.99,3840.98,16.944]
["binance-futures","ETHUSDT",1733356782975,46.756,3840.99,3840.98,19.961]
["binance-futures","ETHUSDT",1733356783018,37.567,3840.99,3840.98,29.582]
["binance-futures","ETHUSDT",1733356783074,37.567,3840.99,3840.98,29.618]
["binance-futures","ETHUSDT",1733356783129,36.141,3840.99,3840.98,12.677]
["binance-futures","ETHUSDT",1733356783184,36.141,3840.99,3840.98,10.965]
["binance-futures","ETHUSDT",1733356783236,33.141,3840.99,3840.98,12.544]
["binance-futures","ETHUSDT",1733356783341,49.348,3840.61,3840.6,1.907]
["binance-futures","ETHUSDT",1733356783392,101.227,3840.61,3840.6,24.34]
["binance-futures","ETHUSDT",1733356783443,106.207,3840.61,3840.6,29.363]
["binance-futures","ETHUSDT",1733356783490,106.161,3840.61,3840.6,29.583]
["binance-futures","ETHUSDT",1733356783544,106.524,3840.61,3840.6,29.597]
["binance-futures","ETHUSDT",1733356783594,94.538,3840.61,3840.6,27.889]
["binance-futures","ETHUSDT",1733356783650,94.538,3840.61,3840.6,9.907]
["binance-futures","ETHUSDT",1733356783702,94.352,3840.61,3840.6,9.924]
["binance-futures","ETHUSDT",1733356783754,94.37,3840.61,3840.6,2.474]
["binance-futures","ETHUSDT",1733356783808,105.328,3840.61,3840.6,2.474]
["binance-futures","ETHUSDT",1733356783859,160.836,3840.54,3840.53,4.67]
["binance-futures","ETHUSDT",1733356783911,158.225,3840.54,3840.53,4.726]
["binance-futures","ETHUSDT",1733356783960,143.69,3840.54,3840.53,7.435]
["binance-futures","ETHUSDT",1733356784016,143.69,3840.54,3840.53,7.445]
["binance-futures","ETHUSDT",1733356784065,124.783,3840.54,3840.53,12.553]
["binance-futures","ETHUSDT",1733356784118,120.103,3840.54,3840.53,27.128]
["binance-futures","ETHUSDT",1733356784164,120.103,3840.54,3840.53,29.209]
["binance-futures","ETHUSDT",1733356784221,120.203,3840.54,3840.53,30.563]
["binance-futures","ETHUSDT",1733356784277,119.735,3840.54,3840.53,30.563]
["binance-futures","ETHUSDT",1733356784332,120.002,3840.54,3840.53,30.569]
["binance-futures","ETHUSDT",1733356784434,120.002,3840.54,3840.53,31.193]
["binance-futures","ETHUSDT",1733356784463,120.002,3840.54,3840.53,31.276]
["binance-futures","ETHUSDT",1733356784539,120.039,3840.54,3840.53,31.276]
["binance-futures","ETHUSDT",1733356784586,120.178,3840.54,3840.53,31.276]
["binance-futures","ETHUSDT",1733356784625,114.767,3840.54,3840.53,31.419]
["binance-futures","ETHUSDT",1733356785085,114.762,3840.54,3840.53,31.655]
["binance-futures","ETHUSDT",1733356785123,114.804,3840.54,3840.53,31.637]
["binance-futures","ETHUSDT",1733356785190,114.804,3840.54,3840.53,32.305]
["binance-futures","ETHUSDT",1733356785240,114.804,3840.54,3840.53,32.415]
["binance-futures","ETHUSDT",1733356785343,110.174,3840.54,3840.53,33.068]
["binance-futures","ETHUSDT",1733356785390,107.465,3840.54,3840.53,33.212]
["binance-futures","ETHUSDT",1733356785448,66.162,3840.54,3840.53,39.205]
["binance-futures","ETHUSDT",1733356785498,0.673,3840.54,3840.53,52.488]
["binance-futures","ETHUSDT",1733356785552,0.01,3840.8,3840.79,74.523]
["binance-futures","ETHUSDT",1733356785603,11.219,3840.81,3840.8,105.247]
["binance-futures","ETHUSDT",1733356785653,11.219,3840.81,3840.8,99.844]
["binance-futures","ETHUSDT",1733356785705,11.219,3840.81,3840.8,103.233]
["binance-futures","ETHUSDT",1733356785739,11.229,3840.81,3840.8,103.258]
["binance-futures","ETHUSDT",1733356785807,11.229,3840.81,3840.8,103.879]
["binance-futures","ETHUSDT",1733356785863,11.229,3840.81,3840.8,104.029]
["binance-futures","ETHUSDT",1733356785916,11.229,3840.81,3840.8,104.193]
["binance-futures","ETHUSDT",1733356785967,11.23,3840.81,3840.8,104.165]
["binance-futures","ETHUSDT",1733356786018,11.23,3840.81,3840.8,111.634]
["binance-futures","ETHUSDT",1733356786069,0.034,3840.99,3840.88,6.522]
["binance-futures","ETHUSDT",1733356786119,0.012,3840.99,3840.98,102.939]
["binance-futures","ETHUSDT",1733356786171,10.89,3841.0,3840.99,130.561]
["binance-futures","ETHUSDT",1733356786212,10.898,3841.0,3840.99,132.41]
["binance-futures","ETHUSDT",1733356786269,10.998,3841.0,3840.99,132.41]
["binance-futures","ETHUSDT",1733356786325,11.008,3841.0,3840.99,133.128]
["binance-futures","ETHUSDT",1733356786379,10.963,3841.0,3840.99,138.944]
["binance-futures","ETHUSDT",1733356786430,10.963,3841.0,3840.99,140.902]
["binance-futures","ETHUSDT",1733356786483,10.963,3841.0,3840.99,145.182]
["binance-futures","ETHUSDT",1733356786535,11.629,3841.0,3840.99,145.269]
["binance-futures","ETHUSDT",1733356786582,11.629,3841.0,3840.99,145.217]
["binance-futures","ETHUSDT",1733356786640,11.635,3841.0,3840.99,145.188]
["binance-futures","ETHUSDT",1733356786694,11.635,3841.0,3840.99,145.453]
["binance-futures","ETHUSDT",1733356786745,11.635,3841.0,3840.99,145.513]
["binance-futures","ETHUSDT",1733356786902,0.053,3841.22,3841.21,102.259]
["binance-futures","ETHUSDT",1733356786953,0.364,3841.29,3841.28,115.538]
["binance-futures","ETHUSDT",1733356787005,0.382,3841.29,3841.28,117.026]
["binance-futures","ETHUSDT",1733356787052,0.329,3841.29,3841.28,117.026]
["binance-futures","ETHUSDT",1733356787107,23.042,3841.29,3841.28,107.431]
["binance-futures","ETHUSDT",1733356787158,32.845,3841.29,3841.28,78.707]
["binance-futures","ETHUSDT",1733356787209,28.165,3841.29,3841.28,85.382]
["binance-futures","ETHUSDT",1733356787259,23.057,3841.29,3841.28,87.145]
["binance-futures","ETHUSDT",1733356787312,17.949,3841.29,3841.28,87.145]
["binance-futures","ETHUSDT",1733356787365,12.82,3841.29,3841.28,90.376]
["binance-futures","ETHUSDT",1733356787418,2.48,3841.29,3841.28,90.376]
["binance-futures","ETHUSDT",1733356787469,0.325,3841.29,3841.28,90.382]
["binance-futures","ETHUSDT",1733356787514,0.325,3841.29,3841.28,90.479]
["binance-futures","ETHUSDT",1733356787572,0.333,3841.29,3841.28,90.479]
["binance-futures","ETHUSDT",1733356787679,0.212,3841.29,3841.28,90.573]
["binance-futures","ETHUSDT",1733356787715,7.467,3841.29,3841.28,90.573]
["binance-futures","ETHUSDT",1733356787820,9.175,3841.29,3841.28,90.573]
["binance-futures","ETHUSDT",1733356787895,0.204,3841.29,3841.28,88.426]
["binance-futures","ETHUSDT",1733356787949,0.01,3841.48,3841.47,7.54]
["binance-futures","ETHUSDT",1733356788000,9.637,3841.61,3841.6,61.484]
["binance-futures","ETHUSDT",1733356788051,0.023,3841.69,3841.64,6.522]
["binance-futures","ETHUSDT",1733356788102,7.23,3841.7,3841.69,27.619]
["binance-futures","ETHUSDT",1733356788153,41.829,3841.7,3841.69,83.171]
["binance-futures","ETHUSDT",1733356788204,47.053,3841.7,3841.69,19.361]
["binance-futures","ETHUSDT",1733356788255,39.836,3841.7,3841.69,12.731]
["binance-futures","ETHUSDT",1733356788307,39.195,3841.7,3841.69,13.154]
["binance-futures","ETHUSDT",1733356788357,39.195,3841.7,3841.69,15.577]
["binance-futures","ETHUSDT",1733356788409,22.584,3841.7,3841.69,56.351]
["binance-futures","ETHUSDT",1733356788461,22.584,3841.7,3841.69,57.212]
["binance-futures","ETHUSDT",1733356788512,0.13,3841.7,3841.69,62.71]
["binance-futures","ETHUSDT",1733356788563,0.13,3841.7,3841.69,64.914]
["binance-futures","ETHUSDT",1733356788614,9.093,3841.7,3841.69,68.026]
["binance-futures","ETHUSDT",1733356788718,47.111,3841.7,3841.69,61.441]
["binance-futures","ETHUSDT",1733356788874,47.164,3841.7,3841.69,61.441]
["binance-futures","ETHUSDT",1733356788922,23.818,3841.7,3841.69,61.441]
["binance-futures","ETHUSDT",1733356789024,29.428,3841.7,3841.69,61.441]
["binance-futures","ETHUSDT",1733356789082,24.623,3841.7,3841.69,61.41]
["binance-futures","ETHUSDT",1733356789131,29.066,3841.7,3841.69,61.409]
["binance-futures","ETHUSDT",1733356789179,30.58,3841.7,3841.69,61.409]
["binance-futures","ETHUSDT",1733356789236,33.704,3841.7,3841.69,61.951]
["binance-futures","ETHUSDT",1733356789291,29.261,3841.7,3841.69,61.983]
["binance-futures","ETHUSDT",1733356789342,29.894,3841.7,3841.69,67.286]
["binance-futures","ETHUSDT",1733356789392,29.945,3841.7,3841.69,67.285]
["binance-futures","ETHUSDT",1733356789445,30.159,3841.7,3841.69,67.285]
["binance-futures","ETHUSDT",1733356789503,30.159,3841.7,3841.69,38.569]
["binance-futures","ETHUSDT",1733356789551,31.083,3841.7,3841.69,38.571]
["binance-futures","ETHUSDT",1733356789711,23.225,3841.29,3841.28,50.545]
["binance-futures","ETHUSDT",1733356789762,12.917,3841.29,3841.28,50.553]
["binance-futures","ETHUSDT",1733356789812,9.494,3841.29,3841.28,50.619]
["binance-futures","ETHUSDT",1733356789865,0.618,3841.29,3841.28,56.011]
["binance-futures","ETHUSDT",1733356789916,0.318,3841.29,3841.28,56.011]
["binance-futures","ETHUSDT",1733356789964,10.454,3841.29,3841.28,56.533]
["binance-futures","ETHUSDT",1733356790020,0.006,3841.37,3841.36,117.847]
["binance-futures","ETHUSDT",1733356790122,15.083,3841.63,3841.62,83.966]
["binance-futures","ETHUSDT",1733356790176,20.011,3841.67,3841.66,117.029]
["binance-futures","ETHUSDT",1733356790224,20.025,3841.67,3841.66,117.037]
["binance-futures","ETHUSDT",1733356790279,0.006,3841.67,3841.66,117.37]
["binance-futures","ETHUSDT",1733356790332,4.171,3841.7,3841.69,122.116]
["binance-futures","ETHUSDT",1733356790382,4.171,3841.7,3841.69,123.245]
["binance-futures","ETHUSDT",1733356790485,4.181,3841.7,3841.69,123.388]
["binance-futures","ETHUSDT",1733356790540,0.273,3841.81,3841.8,35.204]
["binance-futures","ETHUSDT",1733356790591,9.987,3841.94,3841.93,91.755]
["binance-futures","ETHUSDT",1733356790642,0.347,3841.94,3841.93,100.041]
["binance-futures","ETHUSDT",1733356790692,11.695,3841.94,3841.93,100.071]
["binance-futures","ETHUSDT",1733356790745,52.079,3841.94,3841.93,89.744]
["binance-futures","ETHUSDT",1733356790793,5.411,3841.78,3841.77,0.011]
["binance-futures","ETHUSDT",1733356790847,14.0,3841.62,3841.51,0.018]
["binance-futures","ETHUSDT",1733356790898,32.673,3841.62,3841.61,0.011]
["binance-futures","ETHUSDT",1733356790949,59.549,3841.59,3841.58,0.011]
["binance-futures","ETHUSDT",1733356791000,24.0,3841.32,3841.27,0.01]
["binance-futures","ETHUSDT",1733356791051,85.388,3841.23,3841.22,1.005]
["binance-futures","ETHUSDT",1733356791102,104.763,3841.23,3841.22,26.242]
["binance-futures","ETHUSDT",1733356791153,104.763,3841.23,3841.22,26.337]
["binance-futures","ETHUSDT",1733356791203,107.331,3841.23,3841.22,1.169]
["binance-futures","ETHUSDT",1733356791255,107.331,3841.23,3841.22,1.239]
["binance-futures","ETHUSDT",1733356791306,113.027,3841.23,3841.22,1.239]
["binance-futures","ETHUSDT",1733356791355,113.027,3841.23,3841.22,1.273]
["binance-futures","ETHUSDT",1733356791407,113.113,3841.23,3841.22,1.285]
["binance-futures","ETHUSDT",1733356791456,116.699,3841.23,3841.22,1.285]
["binance-futures","ETHUSDT",1733356791513,117.433,3841.23,3841.22,1.285]
["binance-futures","ETHUSDT",1733356791673,117.433,3841.23,3841.22,1.301]
["binance-futures","ETHUSDT",1733356791938,83.384,3841.01,3841.0,0.403]
["binance-futures","ETHUSDT",1733356791990,78.052,3841.01,3841.0,0.403]
["binance-futures","ETHUSDT",1733356792039,78.325,3841.01,3841.0,0.411]
["binance-futures","ETHUSDT",1733356792094,80.893,3841.01,3841.0,0.421]
["binance-futures","ETHUSDT",1733356792143,80.973,3841.01,3841.0,0.637]
["binance-futures","ETHUSDT",1733356792195,80.973,3841.01,3841.0,0.649]
["binance-futures","ETHUSDT",1733356792248,81.025,3841.01,3841.0,0.694]
["binance-futures","ETHUSDT",1733356792302,81.025,3841.01,3841.0,1.095]
["binance-futures","ETHUSDT",1733356792334,81.038,3841.01,3841.0,1.293]
["binance-futures","ETHUSDT",1733356792405,81.133,3841.01,3841.0,1.467]
["binance-futures","ETHUSDT",1733356792507,30.805,3840.66,3840.65,71.248]
["binance-futures","ETHUSDT",1733356792558,30.833,3840.66,3840.65,76.248]
["binance-futures","ETHUSDT",1733356792608,25.841,3840.66,3840.65,76.526]
["binance-futures","ETHUSDT",1733356792658,28.693,3840.66,3840.65,76.526]
["binance-futures","ETHUSDT",1733356792716,28.693,3840.66,3840.65,76.672]
["binance-futures","ETHUSDT",1733356792870,28.706,3840.66,3840.65,79.015]
["binance-futures","ETHUSDT",1733356792926,27.284,3840.66,3840.65,36.181]
["binance-futures","ETHUSDT",1733356792977,16.763,3840.66,3840.65,33.838]
["binance-futures","ETHUSDT",1733356793031,0.305,3840.66,3840.65,33.841]
["binance-futures","ETHUSDT",1733356793081,13.149,3840.66,3840.65,34.363]
["binance-futures","ETHUSDT",1733356793129,13.157,3840.66,3840.65,34.567]
["binance-futures","ETHUSDT",1733356793185,13.169,3840.66,3840.65,36.157]
["binance-futures","ETHUSDT",1733356793232,10.46,3840.66,3840.65,36.274]
["binance-futures","ETHUSDT",1733356793293,0.133,3840.66,3840.65,36.281]
["binance-futures","ETHUSDT",1733356793331,0.191,3840.66,3840.65,36.608]
["binance-futures","ETHUSDT",1733356793397,0.191,3840.66,3840.65,37.029]
["binance-futures","ETHUSDT",1733356793501,0.191,3840.66,3840.65,37.23]
["binance-futures","ETHUSDT",1733356793553,0.191,3840.66,3840.65,37.362]
["binance-futures","ETHUSDT",1733356793605,0.188,3840.66,3840.65,37.368]
["binance-futures","ETHUSDT",1733356793694,0.185,3840.66,3840.65,37.368]
["binance-futures","ETHUSDT",1733356793745,5.033,3840.66,3840.65,37.368]
["binance-futures","ETHUSDT",1733356793779,5.011,3840.66,3840.65,37.29]
["binance-futures","ETHUSDT",1733356793843,5.036,3840.66,3840.65,37.29]
["binance-futures","ETHUSDT",1733356793891,13.314,3840.66,3840.65,37.288]
["binance-futures","ETHUSDT",1733356793952,28.453,3840.66,3840.65,37.564]
["binance-futures","ETHUSDT",1733356794001,29.025,3840.66,3840.65,37.27]
["binance-futures","ETHUSDT",1733356794053,29.025,3840.66,3840.65,37.269]
["binance-futures","ETHUSDT",1733356794105,29.569,3840.66,3840.65,36.619]
["binance-futures","ETHUSDT",1733356794154,30.071,3840.66,3840.65,36.812]
["binance-futures","ETHUSDT",1733356794205,30.053,3840.66,3840.65,37.468]
["binance-futures","ETHUSDT",1733356794241,30.053,3840.66,3840.65,37.482]
["binance-futures","ETHUSDT",1733356794309,30.044,3840.66,3840.65,39.393]
["binance-futures","ETHUSDT",1733356794361,30.044,3840.66,3840.65,39.46]
["binance-futures","ETHUSDT",1733356794406,30.044,3840.66,3840.65,39.535]
["binance-futures","ETHUSDT",1733356794469,21.772,3840.66,3840.65,39.535]
["binance-futures","ETHUSDT",1733356794523,4.174,3840.66,3840.65,39.529]
["binance-futures","ETHUSDT",1733356794563,5.782,3840.66,3840.65,40.745]
["binance-futures","ETHUSDT",1733356794681,3.643,3840.66,3840.65,40.744]
["binance-futures","ETHUSDT",1733356794745,3.643,3840.66,3840.65,40.598]
["binance-futures","ETHUSDT",1733356794798,3.558,3840.66,3840.65,40.598]
["binance-futures","ETHUSDT",1733356794911,0.012,3841.0,3840.73,10.34]
["binance-futures","ETHUSDT",1733356794963,0.062,3841.05,3841.03,12.143]
["binance-futures","ETHUSDT",1733356795014,5.471,3841.08,3841.07,18.094]
["binance-futures","ETHUSDT",1733356795065,5.482,3841.08,3841.07,92.073]
["binance-futures","ETHUSDT",1733356795116,5.344,3841.08,3841.07,90.449]
["binance-futures","ETHUSDT",1733356795165,0.011,3841.08,3841.07,95.575]
["binance-futures","ETHUSDT",1733356795218,15.506,3841.14,3841.13,106.019]
["binance-futures","ETHUSDT",1733356795269,30.903,3841.14,3841.13,94.882]
["binance-futures","ETHUSDT",1733356795318,34.399,3841.14,3841.13,46.676]
["binance-futures","ETHUSDT",1733356795374,32.685,3841.14,3841.13,42.045]
["binance-futures","ETHUSDT",1733356795422,32.685,3841.14,3841.13,42.993]
["binance-futures","ETHUSDT",1733356795470,32.703,3841.14,3841.13,42.638]
["binance-futures","ETHUSDT",1733356795532,31.475,3841.14,3841.13,12.424]
["binance-futures","ETHUSDT",1733356795582,31.99,3841.14,3841.13,14.889]
["binance-futures","ETHUSDT",1733356795631,31.415,3841.14,3841.13,14.926]
["binance-futures","ETHUSDT",1733356795684,31.415,3841.14,3841.13,14.936]
["binance-futures","ETHUSDT",1733356795742,31.415,3841.14,3841.13,14.41]
["binance-futures","ETHUSDT",1733356795784,31.415,3841.14,3841.13,14.63]
["binance-futures","ETHUSDT",1733356795835,34.611,3841.14,3841.13,32.56]
["binance-futures","ETHUSDT",1733356795915,34.605,3841.14,3841.13,32.56]
["binance-futures","ETHUSDT",1733356796020,34.438,3841.14,3841.13,32.557]
["binance-futures","ETHUSDT",1733356796120,34.42,3841.14,3841.13,32.52]
["binance-futures","ETHUSDT",1733356796173,34.432,3841.14,3841.13,33.673]
["binance-futures","ETHUSDT",1733356796222,35.015,3841.14,3841.13,33.763]
["binance-futures","ETHUSDT",1733356796270,35.005,3841.14,3841.13,33.763]
["binance-futures","ETHUSDT",1733356796318,34.735,3841.14,3841.13,33.767]
["binance-futures","ETHUSDT",1733356796369,28.199,3841.14,3841.13,34.641]
["binance-futures","ETHUSDT",1733356796440,28.199,3841.14,3841.13,34.683]
["binance-futures","ETHUSDT",1733356796494,14.01,3841.14,3841.13,34.683]
["binance-futures","ETHUSDT",1733356796546,14.277,3841.14,3841.13,34.683]
["binance-futures","ETHUSDT",1733356796600,10.588,3841.14,3841.13,34.673]
["binance-futures","ETHUSDT",1733356796652,29.138,3841.14,3841.13,35.423]
["binance-futures","ETHUSDT",1733356796704,29.585,3841.14,3841.13,35.115]
["binance-futures","ETHUSDT",1733356796757,29.863,3841.14,3841.13,24.343]
["binance-futures","ETHUSDT",1733356796808,29.925,3841.14,3841.13,24.343]
["binance-futures","ETHUSDT",1733356796915,29.925,3841.14,3841.13,24.371]
["binance-futures","ETHUSDT",1733356796959,20.093,3841.14,3841.13,29.65]
["binance-futures","ETHUSDT",1733356797015,14.791,3841.14,3841.13,29.922]
["binance-futures","ETHUSDT",1733356797070,14.791,3841.14,3841.13,29.747]
["binance-futures","ETHUSDT",1733356797121,14.791,3841.14,3841.13,30.067]
["binance-futures","ETHUSDT",1733356797171,16.244,3841.14,3841.13,30.428]
["binance-futures","ETHUSDT",1733356797226,17.899,3841.14,3841.13,30.233]
["binance-futures","ETHUSDT",1733356797274,17.899,3841.14,3841.13,31.794]
["binance-futures","ETHUSDT",1733356797320,17.899,3841.14,3841.13,31.421]
["binance-futures","ETHUSDT",1733356797384,17.899,3841.14,3841.13,31.253]
["binance-futures","ETHUSDT",1733356797435,15.837,3841.14,3841.13,31.447]
["binance-futures","ETHUSDT",1733356797491,16.729,3841.14,3841.13,31.447]
["binance-futures","ETHUSDT",1733356797603,16.729,3841.14,3841.13,31.455]
["binance-futures","ETHUSDT",1733356797647,16.729,3841.14,3841.13,31.589]
["binance-futures","ETHUSDT",1733356797707,37.065,3841.14,3841.13,29.519]
["binance-futures","ETHUSDT",1733356797751,37.073,3841.14,3841.13,29.519]
["binance-futures","ETHUSDT",1733356797864,33.842,3841.14,3841.13,29.607]
["binance-futures","ETHUSDT",1733356797970,25.57,3841.14,3841.13,29.607]
["binance-futures","ETHUSDT",1733356798022,39.931,3841.14,3841.13,31.742]
["binance-futures","ETHUSDT",1733356798074,40.814,3841.14,3841.13,27.001]
["binance-futures","ETHUSDT",1733356798120,29.11,3841.14,3841.13,28.831]
["binance-futures","ETHUSDT",1733356798178,28.842,3841.14,3841.13,31.45]
["binance-futures","ETHUSDT",1733356798227,28.816,3841.14,3841.13,31.237]
["binance-futures","ETHUSDT",1733356798280,28.801,3841.14,3841.13,33.579]
["binance-futures","ETHUSDT",1733356798318,17.202,3841.14,3841.13,33.663]
["binance-futures","ETHUSDT",1733356798383,17.202,3841.14,3841.13,31.326]
["binance-futures","ETHUSDT",1733356798440,16.878,3841.14,3841.13,31.327]
["binance-futures","ETHUSDT",1733356798464,16.658,3841.14,3841.13,31.327]
["binance-futures","ETHUSDT",1733356798520,17.323,3841.14,3841.13,31.327]
["binance-futures","ETHUSDT",1733356798696,17.617,3841.14,3841.13,33.404]
["binance-futures","ETHUSDT",1733356799016,17.617,3841.14,3841.13,33.378]
["binance-futures","ETHUSDT",1733356799071,17.617,3841.14,3841.13,35.386]
["binance-futures","ETHUSDT",1733356799120,17.617,3841.14,3841.13,35.612]
["binance-futures","ETHUSDT",1733356799176,17.424,3841.14,3841.13,35.972]
["binance-futures","ETHUSDT",1733356799225,17.424,3841.14,3841.13,37.706]
["binance-futures","ETHUSDT",1733356799290,17.006,3841.14,3841.13,38.12]
["binance-futures","ETHUSDT",1733356799339,17.006,3841.14,3841.13,37.92]
["binance-futures","ETHUSDT",1733356799379,18.615,3841.14,3841.13,44.382]
["binance-futures","ETHUSDT",1733356799446,18.615,3841.14,3841.13,48.702]
["binance-futures","ETHUSDT",1733356799525,18.913,3841.14,3841.13,47.105]
["binance-futures","ETHUSDT",1733356799577,18.905,3841.14,3841.13,47.105]
["binance-futures","ETHUSDT",1733356799630,18.905,3841.14,3841.13,44.755]
["binance-futures","ETHUSDT",1733356799732,126.718,3840.75,3840.74,0.093]
["binance-futures","ETHUSDT",1733356799781,101.098,3840.75,3840.74,49.867]
["binance-futures","ETHUSDT",1733356799833,72.792,3840.75,3840.74,49.939]
["binance-futures","ETHUSDT",1733356799883,75.695,3840.75,3840.74,48.241]
["binance-futures","ETHUSDT",1733356799937,75.025,3840.75,3840.74,48.249]
["binance-futures","ETHUSDT",1733356799989,75.323,3840.75,3840.74,48.249]