{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1417644,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":142,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1733184000019,55.089,3646.27,3646.26,96.407]
["binance-futures","ETHUSDT",1733184000038,44.132,3646.27,3646.26,96.407]
["binance-futures","ETHUSDT",1733184005652,18.071,3646.27,3646.26,92.613]
["binance-futures","ETHUSDT",1733184005692,0.033,3646.53,3646.34,0.361]
["binance-futures","ETHUSDT",1733184005725,0.007,3646.53,3646.34,0.107]
["binance-futures","ETHUSDT",1733184005757,0.994,3646.59,3646.57,0.071]
["binance-futures","ETHUSDT",1733184005797,0.941,3646.6,3646.26,59.469]
["binance-futures","ETHUSDT",1733184005830,1.198,3646.27,3646.26,59.469]
["binance-futures","ETHUSDT",1733184005873,24.446,3646.2,3646.13,0.11]
["binance-futures","ETHUSDT",1733184005904,24.458,3646.2,3645.93,4.047]
["binance-futures","ETHUSDT",1733184005938,21.78,3646.2,3645.93,3.907]
["binance-futures","ETHUSDT",1733184005975,18.21,3646.2,3645.91,2.154]
["binance-futures","ETHUSDT",1733184006016,4.01,3646.0,3645.91,0.412]
["binance-futures","ETHUSDT",1733184006066,4.01,3646.0,3645.94,21.117]
["binance-futures","ETHUSDT",1733184006103,4.496,3646.16,3645.98,17.903]
["binance-futures","ETHUSDT",1733184006146,8.803,3646.22,3646.02,0.18]
["binance-futures","ETHUSDT",1733184006179,5.109,3646.24,3646.15,1.54]
["binance-futures","ETHUSDT",1733184006211,27.873,3646.26,3646.23,12.536]
["binance-futures","ETHUSDT",1733184006235,4.055,3646.26,3646.25,14.137]
["binance-futures","ETHUSDT",1733184006268,1.328,3646.26,3646.25,14.143]
["binance-futures","ETHUSDT",1733184006297,2.71,3646.26,3646.25,14.129]
["binance-futures","ETHUSDT",1733184006339,1.936,3646.26,3646.25,13.251]
["binance-futures","ETHUSDT",1733184006387,0.968,3646.26,3646.25,20.933]
["binance-futures","ETHUSDT",1733184006408,3.679,3646.26,3646.25,21.816]
["binance-futures","ETHUSDT",1733184006450,2.043,3646.27,3646.26,21.423]
["binance-futures","ETHUSDT",1733184006464,2.007,3646.27,3646.26,44.812]
["binance-futures","ETHUSDT",1733184006516,21.607,3646.26,3646.25,87.126]
["binance-futures","ETHUSDT",1733184006637,10.484,3646.26,3646.25,86.973]
["binance-futures","ETHUSDT",1733184006694,8.807,3646.26,3646.25,86.982]
["binance-futures","ETHUSDT",1733184006809,2.802,3646.26,3646.25,97.921]
["binance-futures","ETHUSDT",1733184006836,2.808,3646.26,3646.25,44.612]
["binance-futures","ETHUSDT",1733184006908,2.398,3646.26,3646.25,44.237]
["binance-futures","ETHUSDT",1733184006958,54.259,3646.26,3646.25,18.584]
["binance-futures","ETHUSDT",1733184007050,30.766,3646.26,3646.25,16.655]
["binance-futures","ETHUSDT",1733184007138,32.43,3646.26,3646.25,19.858]
["binance-futures","ETHUSDT",1733184007176,32.429,3646.26,3646.25,19.858]
["binance-futures","ETHUSDT",1733184007244,32.583,3646.26,3646.25,57.293]
["binance-futures","ETHUSDT",1733184007378,23.607,3646.26,3646.25,92.836]
["binance-futures","ETHUSDT",1733184007434,43.369,3646.26,3646.25,90.63]
["binance-futures","ETHUSDT",1733184007490,43.369,3646.26,3646.25,101.387]
["binance-futures","ETHUSDT",1733184007502,47.369,3646.26,3646.25,101.333]
["binance-futures","ETHUSDT",1733184007642,35.615,3646.26,3646.25,89.379]
["binance-futures","ETHUSDT",1733184007718,35.913,3646.26,3646.25,81.879]
["binance-futures","ETHUSDT",1733184007759,37.285,3646.26,3646.25,81.873]
["binance-futures","ETHUSDT",1733184007881,35.309,3646.26,3646.25,81.883]
["binance-futures","ETHUSDT",1733184007907,35.84,3646.26,3646.25,81.883]
["binance-futures","ETHUSDT",1733184007924,35.84,3646.26,3646.25,81.889]
["binance-futures","ETHUSDT",1733184008071,57.023,3646.26,3646.25,70.463]
["binance-futures","ETHUSDT",1733184008128,54.801,3646.26,3646.25,70.445]
["binance-futures","ETHUSDT",1733184008188,54.801,3646.26,3646.25,70.451]
["binance-futures","ETHUSDT",1733184008249,57.354,3646.26,3646.25,70.451]
["binance-futures","ETHUSDT",1733184008416,62.232,3646.26,3646.25,70.891]
["binance-futures","ETHUSDT",1733184008647,56.339,3646.26,3646.25,53.187]
["binance-futures","ETHUSDT",1733184008667,56.316,3646.26,3646.25,53.181]
["binance-futures","ETHUSDT",1733184008677,52.641,3646.26,3646.25,56.6]
["binance-futures","ETHUSDT",1733184008698,52.504,3646.26,3646.25,56.629]
["binance-futures","ETHUSDT",1733184008826,46.222,3646.26,3646.25,37.358]
["binance-futures","ETHUSDT",1733184008958,47.184,3646.26,3646.25,35.448]
["binance-futures","ETHUSDT",1733184009020,48.381,3646.26,3646.25,37.828]
["binance-futures","ETHUSDT",1733184009061,47.692,3646.26,3646.25,37.816]
["binance-futures","ETHUSDT",1733184009111,37.914,3646.26,3646.25,36.828]
["binance-futures","ETHUSDT",1733184009139,40.066,3646.26,3646.25,51.575]
["binance-futures","ETHUSDT",1733184009178,45.72,3646.26,3646.25,56.593]
["binance-futures","ETHUSDT",1733184009279,40.06,3646.26,3646.25,54.904]
["binance-futures","ETHUSDT",1733184009398,35.194,3646.26,3646.25,47.876]
["binance-futures","ETHUSDT",1733184009437,32.152,3646.26,3646.25,57.401]
["binance-futures","ETHUSDT",1733184009479,36.943,3646.26,3646.25,57.407]
["binance-futures","ETHUSDT",1733184009514,29.774,3646.26,3646.25,57.413]
["binance-futures","ETHUSDT",1733184009641,32.447,3646.26,3646.25,57.461]
["binance-futures","ETHUSDT",1733184009782,26.183,3646.26,3646.25,57.407]
["binance-futures","ETHUSDT",1733184009832,26.169,3646.26,3646.25,57.407]
["binance-futures","ETHUSDT",1733184009884,26.086,3646.26,3646.25,56.44]
["binance-futures","ETHUSDT",1733184009938,26.086,3646.26,3646.25,56.417]
["binance-futures","ETHUSDT",1733184009942,23.926,3646.26,3646.25,62.117]
["binance-futures","ETHUSDT",1733184010144,22.466,3646.26,3646.25,62.141]
["binance-futures","ETHUSDT",1733184010240,23.884,3646.26,3646.25,62.135]
["binance-futures","ETHUSDT",1733184010405,23.852,3646.26,3646.25,62.098]
["binance-futures","ETHUSDT",1733184010456,38.582,3646.26,3646.25,53.319]
["binance-futures","ETHUSDT",1733184010507,51.038,3646.26,3646.25,46.552]
["binance-futures","ETHUSDT",1733184010558,53.315,3646.26,3646.25,38.944]
["binance-futures","ETHUSDT",1733184010610,55.139,3646.26,3646.25,38.944]
["binance-futures","ETHUSDT",1733184010659,53.511,3646.26,3646.25,38.953]
["binance-futures","ETHUSDT",1733184010709,53.537,3646.26,3646.25,38.953]
["binance-futures","ETHUSDT",1733184010773,53.619,3646.26,3646.25,38.953]
["binance-futures","ETHUSDT",1733184010809,53.563,3646.26,3646.25,38.953]
["binance-futures","ETHUSDT",1733184010835,53.081,3646.26,3646.25,38.953]
["binance-futures","ETHUSDT",1733184010900,52.472,3646.26,3646.25,38.953]
["binance-futures","ETHUSDT",1733184010952,52.945,3646.26,3646.25,38.959]
["binance-futures","ETHUSDT",1733184011325,19.75,3646.26,3646.25,48.137]
["binance-futures","ETHUSDT",1733184011397,13.666,3646.26,3646.25,61.071]
["binance-futures","ETHUSDT",1733184011413,20.16,3646.26,3646.25,72.992]
["binance-futures","ETHUSDT",1733184011424,22.104,3646.26,3646.25,83.681]
["binance-futures","ETHUSDT",1733184011453,26.018,3646.26,3646.25,84.852]
["binance-futures","ETHUSDT",1733184011684,10.308,3646.26,3646.25,76.432]
["binance-futures","ETHUSDT",1733184011845,10.314,3646.26,3646.25,76.482]
["binance-futures","ETHUSDT",1733184011891,11.596,3646.26,3646.25,76.476]
["binance-futures","ETHUSDT",1733184011929,11.725,3646.26,3646.25,76.476]
["binance-futures","ETHUSDT",1733184012108,11.619,3646.26,3646.25,76.476]
["binance-futures","ETHUSDT",1733184012158,11.711,3646.26,3646.25,76.429]
["binance-futures","ETHUSDT",1733184012211,13.092,3646.26,3646.25,76.477]
["binance-futures","ETHUSDT",1733184012260,22.439,3646.26,3646.25,76.487]
["binance-futures","ETHUSDT",1733184012317,43.4,3646.26,3646.25,76.413]
["binance-futures","ETHUSDT",1733184012369,45.095,3646.26,3646.25,76.413]
["binance-futures","ETHUSDT",1733184012422,50.494,3646.26,3646.25,76.413]
["binance-futures","ETHUSDT",1733184012475,55.232,3646.26,3646.25,55.125]
["binance-futures","ETHUSDT",1733184012521,55.742,3646.26,3646.25,49.646]
["binance-futures","ETHUSDT",1733184012572,55.742,3646.26,3646.25,49.597]
["binance-futures","ETHUSDT",1733184012629,57.108,3646.26,3646.25,49.597]
["binance-futures","ETHUSDT",1733184012684,57.108,3646.26,3646.25,43.179]
["binance-futures","ETHUSDT",1733184012709,57.114,3646.26,3646.25,34.415]
["binance-futures","ETHUSDT",1733184012787,56.113,3646.26,3646.25,34.421]
["binance-futures","ETHUSDT",1733184012885,56.113,3646.26,3646.25,34.427]
["binance-futures","ETHUSDT",1733184012958,56.113,3646.26,3646.25,34.431]
["binance-futures","ETHUSDT",1733184013136,56.229,3646.26,3646.25,34.431]
["binance-futures","ETHUSDT",1733184013193,56.146,3646.26,3646.25,34.431]
["binance-futures","ETHUSDT",1733184013238,54.356,3646.26,3646.25,34.431]
["binance-futures","ETHUSDT",1733184013303,52.432,3646.26,3646.25,43.291]
["binance-futures","ETHUSDT",1733184013333,53.804,3646.26,3646.25,32.702]
["binance-futures","ETHUSDT",1733184013410,54.264,3646.26,3646.25,23.745]
["binance-futures","ETHUSDT",1733184013456,54.27,3646.26,3646.25,23.745]
["binance-futures","ETHUSDT",1733184013515,52.327,3646.26,3646.25,23.744]
["binance-futures","ETHUSDT",1733184013567,55.293,3646.26,3646.25,23.753]
["binance-futures","ETHUSDT",1733184013669,54.535,3646.26,3646.25,23.698]
["binance-futures","ETHUSDT",1733184013728,54.048,3646.26,3646.25,23.711]
["binance-futures","ETHUSDT",1733184013778,54.024,3646.26,3646.25,23.705]
["binance-futures","ETHUSDT",1733184013827,55.396,3646.26,3646.25,23.705]
["binance-futures","ETHUSDT",1733184013878,50.054,3646.26,3646.25,48.635]
["binance-futures","ETHUSDT",1733184013936,51.432,3646.26,3646.25,48.635]
["binance-futures","ETHUSDT",1733184013988,38.768,3646.26,3646.25,59.21]
["binance-futures","ETHUSDT",1733184014040,9.934,3646.26,3646.25,59.195]
["binance-futures","ETHUSDT",1733184014089,9.934,3646.26,3646.25,57.652]
["binance-futures","ETHUSDT",1733184014145,10.614,3646.26,3646.25,57.652]
["binance-futures","ETHUSDT",1733184014190,10.614,3646.26,3646.25,57.675]
["binance-futures","ETHUSDT",1733184014242,10.55,3646.26,3646.25,57.678]
["binance-futures","ETHUSDT",1733184014304,9.081,3646.26,3646.25,57.678]
["binance-futures","ETHUSDT",1733184014355,11.307,3646.26,3646.25,57.695]
["binance-futures","ETHUSDT",1733184014405,11.444,3646.26,3646.25,57.689]
["binance-futures","ETHUSDT",1733184014462,9.13,3646.26,3646.25,58.198]
["binance-futures","ETHUSDT",1733184014513,10.759,3646.26,3646.25,76.724]
["binance-futures","ETHUSDT",1733184014561,10.754,3646.26,3646.25,76.78]
["binance-futures","ETHUSDT",1733184014619,10.702,3646.26,3646.25,76.78]
["binance-futures","ETHUSDT",1733184014671,10.567,3646.26,3646.25,76.786]
["binance-futures","ETHUSDT",1733184014724,0.01,3646.83,3646.82,182.398]
["binance-futures","ETHUSDT",1733184014775,5.986,3646.83,3646.82,113.789]
["binance-futures","ETHUSDT",1733184014825,7.078,3646.83,3646.82,114.278]
["binance-futures","ETHUSDT",1733184014875,7.087,3646.83,3646.82,154.008]
["binance-futures","ETHUSDT",1733184014922,7.087,3646.83,3646.82,114.354]
["binance-futures","ETHUSDT",1733184014977,7.078,3646.83,3646.82,112.582]
["binance-futures","ETHUSDT",1733184015030,7.078,3646.83,3646.82,112.695]
["binance-futures","ETHUSDT",1733184015134,7.298,3646.83,3646.82,113.517]
["binance-futures","ETHUSDT",1733184015188,7.919,3646.83,3646.82,105.922]
["binance-futures","ETHUSDT",1733184015241,7.934,3646.83,3646.82,105.94]
["binance-futures","ETHUSDT",1733184015293,7.934,3646.83,3646.82,105.941]
["binance-futures","ETHUSDT",1733184015347,7.934,3646.83,3646.82,106.008]
["binance-futures","ETHUSDT",1733184015391,7.934,3646.83,3646.82,106.007]
["binance-futures","ETHUSDT",1733184015446,7.941,3646.83,3646.82,106.078]
["binance-futures","ETHUSDT",1733184015501,15.217,3646.83,3646.82,106.208]
["binance-futures","ETHUSDT",1733184015550,15.217,3646.83,3646.82,106.235]
["binance-futures","ETHUSDT",1733184015604,11.633,3646.83,3646.82,106.209]
["binance-futures","ETHUSDT",1733184015656,15.211,3646.83,3646.82,105.972]
["binance-futures","ETHUSDT",1733184015709,15.211,3646.83,3646.82,105.916]
["binance-futures","ETHUSDT",1733184015815,7.606,3646.83,3646.82,105.925]
["binance-futures","ETHUSDT",1733184015850,7.627,3646.83,3646.82,105.932]
["binance-futures","ETHUSDT",1733184015971,7.618,3646.83,3646.82,105.877]
["binance-futures","ETHUSDT",1733184016076,22.34,3646.83,3646.82,105.877]
["binance-futures","ETHUSDT",1733184016130,15.306,3646.83,3646.82,105.948]
["binance-futures","ETHUSDT",1733184016177,15.312,3646.83,3646.82,105.894]
["binance-futures","ETHUSDT",1733184016233,15.562,3646.83,3646.82,105.887]
["binance-futures","ETHUSDT",1733184016336,71.111,3646.47,3646.46,30.163]
["binance-futures","ETHUSDT",1733184016388,66.667,3646.47,3646.46,44.599]
["binance-futures","ETHUSDT",1733184016440,48.617,3646.47,3646.46,53.437]
["binance-futures","ETHUSDT",1733184016488,48.617,3646.47,3646.46,55.068]
["binance-futures","ETHUSDT",1733184016544,21.857,3646.72,3646.71,111.028]
["binance-futures","ETHUSDT",1733184016597,5.656,3646.72,3646.71,112.691]
["binance-futures","ETHUSDT",1733184016648,7.514,3646.72,3646.71,112.7]
["binance-futures","ETHUSDT",1733184016698,8.896,3646.72,3646.71,112.726]
["binance-futures","ETHUSDT",1733184016751,9.137,3646.72,3646.71,112.726]
["binance-futures","ETHUSDT",1733184016804,9.137,3646.72,3646.71,112.677]
["binance-futures","ETHUSDT",1733184016856,7.807,3646.72,3646.71,112.677]
["binance-futures","ETHUSDT",1733184016909,7.807,3646.72,3646.71,112.724]
["binance-futures","ETHUSDT",1733184017012,7.807,3646.72,3646.71,113.208]
["binance-futures","ETHUSDT",1733184017062,9.175,3646.72,3646.71,115.564]
["binance-futures","ETHUSDT",1733184017112,7.81,3646.72,3646.71,115.564]
["binance-futures","ETHUSDT",1733184017169,7.933,3646.72,3646.71,115.526]
["binance-futures","ETHUSDT",1733184017220,7.933,3646.72,3646.71,115.579]
["binance-futures","ETHUSDT",1733184017271,7.777,3646.72,3646.71,115.361]
["binance-futures","ETHUSDT",1733184017320,7.777,3646.72,3646.71,115.312]
["binance-futures","ETHUSDT",1733184017369,7.682,3646.72,3646.71,115.312]
["binance-futures","ETHUSDT",1733184017424,7.799,3646.72,3646.71,115.527]
["binance-futures","ETHUSDT",1733184017480,9.177,3646.72,3646.71,115.472]
["binance-futures","ETHUSDT",1733184017533,9.169,3646.72,3646.71,115.29]
["binance-futures","ETHUSDT",1733184017577,9.169,3646.72,3646.71,115.251]
["binance-futures","ETHUSDT",1733184017635,7.797,3646.72,3646.71,115.251]
["binance-futures","ETHUSDT",1733184017686,6.425,3646.72,3646.71,115.207]
["binance-futures","ETHUSDT",1733184017712,6.425,3646.72,3646.71,115.317]
["binance-futures","ETHUSDT",1733184017789,5.515,3646.72,3646.71,115.371]
["binance-futures","ETHUSDT",1733184017843,5.515,3646.72,3646.71,115.231]
["binance-futures","ETHUSDT",1733184017888,6.857,3646.72,3646.71,115.231]
["binance-futures","ETHUSDT",1733184017943,6.857,3646.72,3646.71,115.201]
["binance-futures","ETHUSDT",1733184018002,6.892,3646.72,3646.71,115.201]
["binance-futures","ETHUSDT",1733184018052,8.189,3646.72,3646.71,115.19]
["binance-futures","ETHUSDT",1733184018103,6.817,3646.72,3646.71,115.174]
["binance-futures","ETHUSDT",1733184018153,6.77,3646.72,3646.71,115.509]
["binance-futures","ETHUSDT",1733184018207,6.77,3646.72,3646.71,115.508]
["binance-futures","ETHUSDT",1733184018254,5.415,3646.72,3646.71,115.508]
["binance-futures","ETHUSDT",1733184018310,13.133,3646.72,3646.71,115.508]
["binance-futures","ETHUSDT",1733184018368,14.274,3646.72,3646.71,109.529]
["binance-futures","ETHUSDT",1733184018423,7.849,3646.72,3646.71,109.529]
["binance-futures","ETHUSDT",1733184018473,9.221,3646.72,3646.71,109.529]
["binance-futures","ETHUSDT",1733184018521,7.858,3646.72,3646.71,109.606]
["binance-futures","ETHUSDT",1733184018580,8.263,3646.72,3646.71,109.633]
["binance-futures","ETHUSDT",1733184018636,8.263,3646.72,3646.71,109.579]
["binance-futures","ETHUSDT",1733184018688,9.603,3646.72,3646.71,109.579]
["binance-futures","ETHUSDT",1733184018783,9.609,3646.72,3646.71,109.651]
["binance-futures","ETHUSDT",1733184018848,8.223,3646.72,3646.71,115.135]
["binance-futures","ETHUSDT",1733184018889,6.851,3646.72,3646.71,115.135]
["binance-futures","ETHUSDT",1733184019056,6.851,3646.72,3646.71,115.09]
["binance-futures","ETHUSDT",1733184019104,6.851,3646.72,3646.71,115.057]
["binance-futures","ETHUSDT",1733184019160,6.856,3646.72,3646.71,114.945]
["binance-futures","ETHUSDT",1733184019214,0.157,3646.99,3646.86,93.173]
["binance-futures","ETHUSDT",1733184019265,24.956,3646.87,3646.86,156.677]
["binance-futures","ETHUSDT",1733184019316,32.889,3647.0,3646.99,152.182]
["binance-futures","ETHUSDT",1733184019367,32.898,3647.0,3646.99,157.675]
["binance-futures","ETHUSDT",1733184019418,33.029,3647.0,3646.99,154.255]
["binance-futures","ETHUSDT",1733184019466,32.749,3647.0,3646.99,154.255]
["binance-futures","ETHUSDT",1733184019524,32.749,3647.0,3646.99,154.261]
["binance-futures","ETHUSDT",1733184019577,32.749,3647.0,3646.99,154.317]
["binance-futures","ETHUSDT",1733184019661,32.749,3647.0,3646.99,154.669]
["binance-futures","ETHUSDT",1733184019784,32.749,3647.0,3646.99,154.679]
["binance-futures","ETHUSDT",1733184019829,32.653,3647.0,3646.99,154.685]
["binance-futures","ETHUSDT",1733184019938,33.004,3647.0,3646.99,155.176]
["binance-futures","ETHUSDT",1733184019992,33.004,3647.0,3646.99,155.213]
["binance-futures","ETHUSDT",1733184020098,32.995,3647.0,3646.99,155.157]
["binance-futures","ETHUSDT",1733184020139,33.326,3647.0,3646.99,155.238]
["binance-futures","ETHUSDT",1733184020204,33.338,3647.0,3646.99,155.238]
["binance-futures","ETHUSDT",1733184020255,33.311,3647.0,3646.99,155.238]
["binance-futures","ETHUSDT",1733184020313,33.231,3647.0,3646.99,158.011]
["binance-futures","ETHUSDT",1733184020363,33.24,3647.0,3646.99,155.305]
["binance-futures","ETHUSDT",1733184020412,35.272,3647.0,3646.99,155.291]
["binance-futures","ETHUSDT",1733184020463,35.272,3647.0,3646.99,155.013]
["binance-futures","ETHUSDT",1733184020517,35.272,3647.0,3646.99,144.133]
["binance-futures","ETHUSDT",1733184020566,35.272,3647.0,3646.99,144.837]
["binance-futures","ETHUSDT",1733184020622,34.293,3647.0,3646.99,144.851]
["binance-futures","ETHUSDT",1733184020667,34.293,3647.0,3646.99,144.877]
["binance-futures","ETHUSDT",1733184020729,34.293,3647.0,3646.99,155.835]
["binance-futures","ETHUSDT",1733184020780,34.286,3647.0,3646.99,156.607]
["binance-futures","ETHUSDT",1733184020915,30.702,3647.0,3646.99,156.601]
["binance-futures","ETHUSDT",1733184020979,34.28,3647.0,3646.99,156.601]
["binance-futures","ETHUSDT",1733184021029,34.146,3647.0,3646.99,156.601]
["binance-futures","ETHUSDT",1733184021153,34.152,3647.0,3646.99,156.851]
["binance-futures","ETHUSDT",1733184021205,34.147,3647.0,3646.99,162.145]
["binance-futures","ETHUSDT",1733184021248,30.429,3647.0,3646.99,162.329]
["binance-futures","ETHUSDT",1733184021307,29.012,3647.0,3646.99,162.329]
["binance-futures","ETHUSDT",1733184021363,28.678,3647.0,3646.99,162.323]
["binance-futures","ETHUSDT",1733184021415,28.795,3647.0,3646.99,162.323]
["binance-futures","ETHUSDT",1733184021452,28.647,3647.0,3646.99,162.321]
["binance-futures","ETHUSDT",1733184021523,30.019,3647.0,3646.99,162.305]
["binance-futures","ETHUSDT",1733184021550,29.879,3647.0,3646.99,162.311]
["binance-futures","ETHUSDT",1733184021614,29.879,3647.0,3646.99,162.325]
["binance-futures","ETHUSDT",1733184021681,29.879,3647.0,3646.99,161.638]
["binance-futures","ETHUSDT",1733184021704,28.507,3647.0,3646.99,162.355]
["binance-futures","ETHUSDT",1733184021788,28.507,3647.0,3646.99,162.361]
["binance-futures","ETHUSDT",1733184021839,28.507,3647.0,3646.99,162.331]
["binance-futures","ETHUSDT",1733184021896,28.507,3647.0,3646.99,161.402]
["binance-futures","ETHUSDT",1733184021990,28.507,3647.0,3646.99,161.401]
["binance-futures","ETHUSDT",1733184022055,28.507,3647.0,3646.99,161.407]
["binance-futures","ETHUSDT",1733184022105,25.766,3647.0,3646.99,161.4]
["binance-futures","ETHUSDT",1733184022210,25.725,3647.0,3646.99,160.683]
["binance-futures","ETHUSDT",1733184022266,25.725,3647.0,3646.99,155.722]
["binance-futures","ETHUSDT",1733184022315,25.78,3647.0,3646.99,155.426]
["binance-futures","ETHUSDT",1733184022371,26.539,3647.0,3646.99,155.913]
["binance-futures","ETHUSDT",1733184022421,26.534,3647.0,3646.99,161.114]
["binance-futures","ETHUSDT",1733184022473,26.534,3647.0,3646.99,161.123]
["binance-futures","ETHUSDT",1733184022526,26.715,3647.0,3646.99,161.122]
["binance-futures","ETHUSDT",1733184022574,26.715,3647.0,3646.99,161.101]
["binance-futures","ETHUSDT",1733184022632,26.715,3647.0,3646.99,161.111]
["binance-futures","ETHUSDT",1733184022687,26.386,3647.0,3646.99,161.518]
["binance-futures","ETHUSDT",1733184022842,26.246,3647.0,3646.99,161.518]
["binance-futures","ETHUSDT",1733184022949,26.238,3647.0,3646.99,162.249]
["binance-futures","ETHUSDT",1733184023004,26.238,3647.0,3646.99,151.29]
["binance-futures","ETHUSDT",1733184023053,22.002,3647.0,3646.99,135.509]
["binance-futures","ETHUSDT",1733184023105,22.002,3647.0,3646.99,135.486]
["binance-futures","ETHUSDT",1733184023162,23.85,3647.0,3646.99,135.524]
["binance-futures","ETHUSDT",1733184023205,23.906,3647.0,3646.99,132.07]
["binance-futures","ETHUSDT",1733184023265,23.906,3647.0,3646.99,131.141]
["binance-futures","ETHUSDT",1733184023319,25.067,3647.0,3646.99,131.677]
["binance-futures","ETHUSDT",1733184023357,24.611,3647.0,3646.99,131.677]
["binance-futures","ETHUSDT",1733184023415,31.013,3647.0,3646.99,129.217]
["binance-futures","ETHUSDT",1733184023474,31.007,3647.0,3646.99,127.678]
["binance-futures","ETHUSDT",1733184023528,62.472,3647.0,3646.99,80.654]
["binance-futures","ETHUSDT",1733184023577,62.031,3647.0,3646.99,72.418]
["binance-futures","ETHUSDT",1733184023633,62.031,3647.0,3646.99,72.48]
["binance-futures","ETHUSDT",1733184023682,63.145,3647.0,3646.99,48.522]
["binance-futures","ETHUSDT",1733184023732,63.066,3647.0,3646.99,48.522]
["binance-futures","ETHUSDT",1733184023788,63.026,3647.0,3646.99,48.522]
["binance-futures","ETHUSDT",1733184023837,61.655,3647.0,3646.99,48.522]
["binance-futures","ETHUSDT",1733184023905,63.027,3647.0,3646.99,48.496]
["binance-futures","ETHUSDT",1733184024053,63.027,3647.0,3646.99,48.408]
["binance-futures","ETHUSDT",1733184024112,61.648,3647.0,3646.99,48.397]
["binance-futures","ETHUSDT",1733184024168,61.648,3647.0,3646.99,48.402]
["binance-futures","ETHUSDT",1733184024222,61.64,3647.0,3646.99,48.456]
["binance-futures","ETHUSDT",1733184024267,61.64,3647.0,3646.99,48.402]
["binance-futures","ETHUSDT",1733184024324,61.967,3647.0,3646.99,50.865]
["binance-futures","ETHUSDT",1733184024374,59.376,3647.0,3646.99,51.47]
["binance-futures","ETHUSDT",1733184024429,61.19,3647.0,3646.99,51.562]
["binance-futures","ETHUSDT",1733184024479,61.19,3647.0,3646.99,52.091]
["binance-futures","ETHUSDT",1733184024522,61.196,3647.0,3646.99,52.094]
["binance-futures","ETHUSDT",1733184024580,61.196,3647.0,3646.99,52.049]
["binance-futures","ETHUSDT",1733184024625,60.648,3647.0,3646.99,52.049]
["binance-futures","ETHUSDT",1733184024746,62.02,3647.0,3646.99,50.596]
["binance-futures","ETHUSDT",1733184024794,60.558,3647.0,3646.99,44.178]
["binance-futures","ETHUSDT",1733184024952,59.225,3647.0,3646.99,44.172]
["binance-futures","ETHUSDT",1733184025056,59.085,3647.0,3646.99,44.226]
["binance-futures","ETHUSDT",1733184025109,60.38,3647.0,3646.99,44.114]
["binance-futures","ETHUSDT",1733184025161,59.816,3647.0,3646.99,44.114]
["binance-futures","ETHUSDT",1733184025215,57.241,3647.0,3646.99,43.792]
["binance-futures","ETHUSDT",1733184025266,59.948,3647.0,3646.99,39.464]
["binance-futures","ETHUSDT",1733184025319,58.53,3647.0,3646.99,39.464]
["binance-futures","ETHUSDT",1733184025369,58.733,3647.0,3646.99,38.244]
["binance-futures","ETHUSDT",1733184025423,58.712,3647.0,3646.99,37.091]
["binance-futures","ETHUSDT",1733184025472,60.393,3647.0,3646.99,26.399]
["binance-futures","ETHUSDT",1733184025520,60.526,3647.0,3646.99,26.307]
["binance-futures","ETHUSDT",1733184025578,59.101,3647.0,3646.99,23.156]
["binance-futures","ETHUSDT",1733184025623,59.101,3647.0,3646.99,23.093]
["binance-futures","ETHUSDT",1733184025682,16.684,3646.96,3646.95,1.16]
["binance-futures","ETHUSDT",1733184025733,192.158,3646.83,3646.82,0.023]
["binance-futures","ETHUSDT",1733184025835,97.424,3646.75,3646.74,36.434]
["binance-futures","ETHUSDT",1733184025886,81.156,3646.75,3646.74,50.081]
["binance-futures","ETHUSDT",1733184025939,23.743,3646.75,3646.74,55.697]
["binance-futures","ETHUSDT",1733184025990,24.138,3646.75,3646.74,56.057]
["binance-futures","ETHUSDT",1733184026040,26.813,3646.75,3646.74,57.152]
["binance-futures","ETHUSDT",1733184026089,18.343,3646.75,3646.74,78.498]
["binance-futures","ETHUSDT",1733184026144,18.351,3646.75,3646.74,100.328]
["binance-futures","ETHUSDT",1733184026196,8.837,3646.75,3646.74,100.328]
["binance-futures","ETHUSDT",1733184026244,9.341,3646.75,3646.74,100.307]
["binance-futures","ETHUSDT",1733184026303,4.489,3646.75,3646.74,100.78]
["binance-futures","ETHUSDT",1733184026355,2.362,3646.99,3646.98,97.872]
["binance-futures","ETHUSDT",1733184026406,1.03,3646.99,3646.98,119.085]
["binance-futures","ETHUSDT",1733184026457,29.205,3647.0,3646.99,125.61]
["binance-futures","ETHUSDT",1733184026509,17.57,3647.0,3646.99,125.61]
["binance-futures","ETHUSDT",1733184026559,18.968,3647.0,3646.99,125.467]
["binance-futures","ETHUSDT",1733184026611,15.421,3647.0,3646.99,125.465]
["binance-futures","ETHUSDT",1733184026666,15.421,3647.0,3646.99,125.413]
["binance-futures","ETHUSDT",1733184026712,25.423,3647.0,3646.99,125.413]
["binance-futures","ETHUSDT",1733184026770,46.191,3647.0,3646.99,103.433]
["binance-futures","ETHUSDT",1733184026821,39.352,3647.0,3646.99,103.433]
["binance-futures","ETHUSDT",1733184026872,35.768,3647.0,3646.99,103.506]
["binance-futures","ETHUSDT",1733184026922,34.488,3647.0,3646.99,103.506]
["binance-futures","ETHUSDT",1733184026977,34.463,3647.0,3646.99,103.506]
["binance-futures","ETHUSDT",1733184027027,34.469,3647.0,3646.99,104.287]
["binance-futures","ETHUSDT",1733184027080,34.477,3647.0,3646.99,89.142]
["binance-futures","ETHUSDT",1733184027124,35.311,3647.0,3646.99,89.012]
["binance-futures","ETHUSDT",1733184027183,84.945,3647.0,3646.99,52.181]
["binance-futures","ETHUSDT",1733184027235,84.945,3647.0,3646.99,52.423]
["binance-futures","ETHUSDT",1733184027287,85.023,3647.0,3646.99,48.944]
["binance-futures","ETHUSDT",1733184027337,83.651,3647.0,3646.99,48.944]
["binance-futures","ETHUSDT",1733184027386,83.651,3647.0,3646.99,47.218]
["binance-futures","ETHUSDT",1733184027444,83.651,3647.0,3646.99,44.376]
["binance-futures","ETHUSDT",1733184027497,85.004,3647.0,3646.99,32.147]
["binance-futures","ETHUSDT",1733184027549,85.004,3647.0,3646.99,32.272]
["binance-futures","ETHUSDT",1733184027603,85.004,3647.0,3646.99,32.279]
["binance-futures","ETHUSDT",1733184027653,85.004,3647.0,3646.99,36.191]
["binance-futures","ETHUSDT",1733184027817,74.704,3647.0,3646.99,37.394]
["binance-futures","ETHUSDT",1733184027868,89.697,3647.0,3646.99,40.248]
["binance-futures","ETHUSDT",1733184027917,89.708,3647.0,3646.99,40.829]
["binance-futures","ETHUSDT",1733184028082,89.625,3647.0,3646.99,40.829]
["binance-futures","ETHUSDT",1733184028134,89.686,3647.0,3646.99,40.884]
["binance-futures","ETHUSDT",1733184028187,89.686,3647.0,3646.99,44.23]
["binance-futures","ETHUSDT",1733184028238,89.686,3647.0,3646.99,43.219]
["binance-futures","ETHUSDT",1733184028291,89.657,3647.0,3646.99,43.225]
["binance-futures","ETHUSDT",1733184028341,87.058,3647.0,3646.99,44.224]
["binance-futures","ETHUSDT",1733184028393,87.04,3647.0,3646.99,44.09]
["binance-futures","ETHUSDT",1733184028441,87.146,3647.0,3646.99,44.111]
["binance-futures","ETHUSDT",1733184028500,87.071,3647.0,3646.99,33.952]
["binance-futures","ETHUSDT",1733184028541,88.239,3647.0,3646.99,37.031]
["binance-futures","ETHUSDT",1733184028604,87.736,3647.0,3646.99,37.031]
["binance-futures","ETHUSDT",1733184028659,87.736,3647.0,3646.99,17.865]
["binance-futures","ETHUSDT",1733184028705,87.736,3647.0,3646.99,20.866]
["binance-futures","ETHUSDT",1733184028765,87.724,3647.0,3646.99,20.848]
["binance-futures","ETHUSDT",1733184028817,87.724,3647.0,3646.99,17.766]
["binance-futures","ETHUSDT",1733184028871,87.724,3647.0,3646.99,20.761]
["binance-futures","ETHUSDT",1733184028923,87.724,3647.0,3646.99,24.351]
["binance-futures","ETHUSDT",1733184028962,87.724,3647.0,3646.99,20.777]
["binance-futures","ETHUSDT",1733184029023,87.724,3647.0,3646.99,33.646]
["binance-futures","ETHUSDT",1733184029076,87.724,3647.0,3646.99,33.655]
["binance-futures","ETHUSDT",1733184029128,89.222,3647.0,3646.99,30.511]
["binance-futures","ETHUSDT",1733184029159,89.222,3647.0,3646.99,27.541]
["binance-futures","ETHUSDT",1733184029234,89.222,3647.0,3646.99,30.613]
["binance-futures","ETHUSDT",1733184029286,89.222,3647.0,3646.99,32.076]
["binance-futures","ETHUSDT",1733184029338,88.864,3647.0,3646.99,22.385]
["binance-futures","ETHUSDT",1733184029389,88.864,3647.0,3646.99,25.966]
["binance-futures","ETHUSDT",1733184029439,89.388,3647.0,3646.99,25.942]
["binance-futures","ETHUSDT",1733184029492,89.359,3647.0,3646.99,22.328]
["binance-futures","ETHUSDT",1733184029545,89.362,3647.0,3646.99,25.331]
["binance-futures","ETHUSDT",1733184029752,89.362,3647.0,3646.99,8.701]
["binance-futures","ETHUSDT",1733184029813,89.362,3647.0,3646.99,21.414]
["binance-futures","ETHUSDT",1733184029867,89.388,3647.0,3646.99,21.462]
["binance-futures","ETHUSDT",1733184029926,89.388,3647.0,3646.99,21.408]
["binance-futures","ETHUSDT",1733184029977,90.725,3647.0,3646.99,21.378]
["binance-futures","ETHUSDT",1733184030028,77.032,3647.0,3646.99,21.061]
["binance-futures","ETHUSDT",1733184030134,75.643,3647.0,3646.99,11.691]
["binance-futures","ETHUSDT",1733184030165,75.643,3647.0,3646.99,11.916]
["binance-futures","ETHUSDT",1733184030239,75.116,3647.0,3646.99,11.814]
["binance-futures","ETHUSDT",1733184030286,75.252,3647.0,3646.99,12.464]
["binance-futures","ETHUSDT",1733184030343,76.856,3647.0,3646.99,1.207]
["binance-futures","ETHUSDT",1733184030446,111.688,3646.81,3646.8,0.11]
["binance-futures","ETHUSDT",1733184030497,92.666,3646.78,3646.77,12.161]
["binance-futures","ETHUSDT",1733184030548,94.72,3646.78,3646.77,5.758]
["binance-futures","ETHUSDT",1733184030601,91.042,3646.78,3646.77,22.457]
["binance-futures","ETHUSDT",1733184030651,79.992,3646.78,3646.77,21.224]
["binance-futures","ETHUSDT",1733184030706,81.961,3646.78,3646.77,11.751]
["binance-futures","ETHUSDT",1733184030816,81.997,3646.78,3646.77,11.788]
["binance-futures","ETHUSDT",1733184030867,93.047,3646.78,3646.77,11.796]
["binance-futures","ETHUSDT",1733184030920,94.145,3646.78,3646.77,31.201]
["binance-futures","ETHUSDT",1733184030964,94.523,3646.78,3646.77,31.201]
["binance-futures","ETHUSDT",1733184031023,83.479,3646.78,3646.77,31.235]
["binance-futures","ETHUSDT",1733184031080,94.523,3646.78,3646.77,20.809]
["binance-futures","ETHUSDT",1733184031131,93.1,3646.78,3646.77,19.564]
["binance-futures","ETHUSDT",1733184031157,93.1,3646.78,3646.77,19.776]
["binance-futures","ETHUSDT",1733184031217,93.1,3646.78,3646.77,19.806]
["binance-futures","ETHUSDT",1733184031341,112.741,3646.75,3646.74,0.968]
["binance-futures","ETHUSDT",1733184031394,118.178,3646.75,3646.74,0.898]
["binance-futures","ETHUSDT",1733184031444,118.208,3646.75,3646.74,0.907]
["binance-futures","ETHUSDT",1733184031498,118.833,3646.75,3646.74,0.907]
["binance-futures","ETHUSDT",1733184031541,119.606,3646.75,3646.74,0.917]
["binance-futures","ETHUSDT",1733184031603,119.739,3646.75,3646.74,0.917]
["binance-futures","ETHUSDT",1733184031645,119.639,3646.75,3646.74,0.917]
["binance-futures","ETHUSDT",1733184031707,121.011,3646.75,3646.74,0.917]
["binance-futures","ETHUSDT",1733184031766,121.405,3646.75,3646.74,0.917]
["binance-futures","ETHUSDT",1733184031810,121.435,3646.75,3646.74,0.917]
["binance-futures","ETHUSDT",1733184031864,121.341,3646.75,3646.74,0.913]
["binance-futures","ETHUSDT",1733184031922,121.341,3646.75,3646.74,0.92]
["binance-futures","ETHUSDT",1733184032025,117.649,3646.75,3646.74,36.222]
["binance-futures","ETHUSDT",1733184032061,106.599,3646.75,3646.74,24.572]
["binance-futures","ETHUSDT",1733184032130,109.723,3646.75,3646.74,14.221]
["binance-futures","ETHUSDT",1733184032182,120.808,3646.75,3646.74,14.221]
["binance-futures","ETHUSDT",1733184032229,120.808,3646.75,3646.74,0.936]
["binance-futures","ETHUSDT",1733184032284,120.834,3646.75,3646.74,1.068]
["binance-futures","ETHUSDT",1733184032334,120.802,3646.75,3646.74,1.066]
["binance-futures","ETHUSDT",1733184032445,120.814,3646.75,3646.74,0.96]
["binance-futures","ETHUSDT",1733184032491,120.961,3646.75,3646.74,3.946]
["binance-futures","ETHUSDT",1733184032553,121.134,3646.75,3646.74,0.961]
["binance-futures","ETHUSDT",1733184032608,121.134,3646.75,3646.74,0.977]
["binance-futures","ETHUSDT",1733184032657,152.916,3646.74,3646.73,29.328]
["binance-futures","ETHUSDT",1733184032709,20.134,3646.44,3646.43,0.006]
["binance-futures","ETHUSDT",1733184032811,140.542,3646.26,3646.25,29.494]
["binance-futures","ETHUSDT",1733184032862,140.45,3646.26,3646.25,12.375]
["binance-futures","ETHUSDT",1733184032914,140.176,3646.26,3646.25,23.313]
["binance-futures","ETHUSDT",1733184032967,113.351,3646.17,3646.15,0.006]
["binance-futures","ETHUSDT",1733184033017,129.913,3646.17,3646.16,0.146]
["binance-futures","ETHUSDT",1733184033067,187.411,3646.17,3646.16,0.179]
["binance-futures","ETHUSDT",1733184033171,162.674,3645.98,3645.97,8.819]
["binance-futures","ETHUSDT",1733184033221,162.299,3645.98,3645.97,5.815]
["binance-futures","ETHUSDT",1733184033273,162.51,3645.98,3645.97,8.858]
["binance-futures","ETHUSDT",1733184033327,139.588,3645.98,3645.97,36.376]
["binance-futures","ETHUSDT",1733184033377,137.07,3645.98,3645.97,49.579]
["binance-futures","ETHUSDT",1733184033430,137.07,3645.98,3645.97,46.288]
["binance-futures","ETHUSDT",1733184033484,137.433,3645.98,3645.97,42.704]
["binance-futures","ETHUSDT",1733184033538,137.622,3645.98,3645.97,15.04]
["binance-futures","ETHUSDT",1733184033590,147.536,3645.98,3645.97,8.704]
["binance-futures","ETHUSDT",1733184033693,136.483,3645.98,3645.97,34.156]
["binance-futures","ETHUSDT",1733184033746,147.536,3645.98,3645.97,37.447]
["binance-futures","ETHUSDT",1733184033788,147.542,3645.98,3645.97,37.456]
["binance-futures","ETHUSDT",1733184033839,147.542,3645.98,3645.97,34.166]
["binance-futures","ETHUSDT",1733184033902,147.542,3645.98,3645.97,34.226]
["binance-futures","ETHUSDT",1733184033949,149.208,3645.98,3645.97,34.226]
["binance-futures","ETHUSDT",1733184034006,149.208,3645.98,3645.97,25.616]
["binance-futures","ETHUSDT",1733184034053,149.208,3645.98,3645.97,35.026]
["binance-futures","ETHUSDT",1733184034110,138.166,3645.98,3645.97,35.026]
["binance-futures","ETHUSDT",1733184034157,138.166,3645.98,3645.97,35.039]
["binance-futures","ETHUSDT",1733184034215,138.166,3645.98,3645.97,28.615]
["binance-futures","ETHUSDT",1733184034255,138.319,3645.98,3645.97,35.025]
["binance-futures","ETHUSDT",1733184034322,138.602,3645.98,3645.97,28.551]
["binance-futures","ETHUSDT",1733184034366,138.159,3645.98,3645.97,34.707]
["binance-futures","ETHUSDT",1733184034427,138.214,3645.98,3645.97,31.8]
["binance-futures","ETHUSDT",1733184034475,138.329,3645.98,3645.97,45.404]
["binance-futures","ETHUSDT",1733184034527,138.43,3645.98,3645.97,45.413]
["binance-futures","ETHUSDT",1733184034581,139.802,3645.98,3645.97,45.299]
["binance-futures","ETHUSDT",1733184034624,139.848,3645.98,3645.97,45.299]
["binance-futures","ETHUSDT",1733184034675,139.822,3645.98,3645.97,45.229]
["binance-futures","ETHUSDT",1733184034801,194.903,3645.87,3645.86,7.453]
["binance-futures","ETHUSDT",1733184034852,193.193,3645.74,3645.71,0.006]
["binance-futures","ETHUSDT",1733184034904,250.727,3645.74,3645.73,0.345]
["binance-futures","ETHUSDT",1733184034955,252.572,3645.74,3645.73,0.354]
["binance-futures","ETHUSDT",1733184035007,252.657,3645.74,3645.73,0.364]
["binance-futures","ETHUSDT",1733184035053,252.881,3645.74,3645.73,0.364]
["binance-futures","ETHUSDT",1733184035110,253.457,3645.74,3645.73,0.364]
["binance-futures","ETHUSDT",1733184035152,253.059,3645.74,3645.73,0.475]
["binance-futures","ETHUSDT",1733184035214,253.059,3645.74,3645.73,0.657]
["binance-futures","ETHUSDT",1733184035267,253.238,3645.74,3645.73,0.657]
["binance-futures","ETHUSDT",1733184035319,254.038,3645.74,3645.73,0.657]
["binance-futures","ETHUSDT",1733184035421,204.078,3645.48,3645.47,50.58]
["binance-futures","ETHUSDT",1733184035472,204.816,3645.48,3645.47,47.216]
["binance-futures","ETHUSDT",1733184035524,194.144,3645.48,3645.47,50.848]
["binance-futures","ETHUSDT",1733184035567,189.013,3645.48,3645.47,51.18]
["binance-futures","ETHUSDT",1733184035628,165.596,3645.48,3645.47,51.18]
["binance-futures","ETHUSDT",1733184035679,165.596,3645.48,3645.47,51.187]
["binance-futures","ETHUSDT",1733184035730,165.596,3645.48,3645.47,51.134]
["binance-futures","ETHUSDT",1733184035785,153.249,3645.48,3645.47,51.134]
["binance-futures","ETHUSDT",1733184035841,140.607,3645.48,3645.47,61.495]
["binance-futures","ETHUSDT",1733184035893,136.293,3645.48,3645.47,61.129]
["binance-futures","ETHUSDT",1733184035932,136.412,3645.48,3645.47,61.369]
["binance-futures","ETHUSDT",1733184036048,136.378,3645.48,3645.47,61.369]
["binance-futures","ETHUSDT",1733184036153,107.895,3645.48,3645.47,61.959]
["binance-futures","ETHUSDT",1733184036204,106.823,3645.48,3645.47,61.97]
["binance-futures","ETHUSDT",1733184036255,106.67,3645.48,3645.47,62.044]
["binance-futures","ETHUSDT",1733184036306,106.728,3645.48,3645.47,62.044]
["binance-futures","ETHUSDT",1733184036366,106.325,3645.48,3645.47,66.152]
["binance-futures","ETHUSDT",1733184036418,108.495,3645.48,3645.47,66.219]
["binance-futures","ETHUSDT",1733184036467,108.445,3645.48,3645.47,66.75]
["binance-futures","ETHUSDT",1733184036519,102.035,3645.48,3645.47,66.759]
["binance-futures","ETHUSDT",1733184036572,102.057,3645.48,3645.47,66.73]
["binance-futures","ETHUSDT",1733184036674,101.705,3645.48,3645.47,75.784]
["binance-futures","ETHUSDT",1733184036731,96.219,3645.48,3645.47,75.611]
["binance-futures","ETHUSDT",1733184036785,96.143,3645.48,3645.47,75.485]
["binance-futures","ETHUSDT",1733184036876,96.162,3645.48,3645.47,75.478]
["binance-futures","ETHUSDT",1733184036992,97.534,3645.48,3645.47,75.444]
["binance-futures","ETHUSDT",1733184037046,2.795,3645.78,3645.76,81.848]
["binance-futures","ETHUSDT",1733184037097,25.524,3645.8,3645.79,101.934]
["binance-futures","ETHUSDT",1733184037148,7.295,3645.8,3645.79,101.881]
["binance-futures","ETHUSDT",1733184037199,1.378,3645.83,3645.82,177.656]
["binance-futures","ETHUSDT",1733184037250,11.656,3645.83,3645.82,178.226]
["binance-futures","ETHUSDT",1733184037302,11.656,3645.83,3645.82,174.394]
["binance-futures","ETHUSDT",1733184037353,13.072,3645.85,3645.84,92.29]
["binance-futures","ETHUSDT",1733184037452,0.205,3645.85,3645.84,92.362]
["binance-futures","ETHUSDT",1733184037508,0.221,3645.85,3645.84,92.362]
["binance-futures","ETHUSDT",1733184037559,0.23,3645.85,3645.84,92.318]
["binance-futures","ETHUSDT",1733184037609,0.253,3645.85,3645.84,92.318]
["binance-futures","ETHUSDT",1733184037663,0.262,3645.85,3645.84,93.922]
["binance-futures","ETHUSDT",1733184037713,0.273,3645.85,3645.84,93.933]
["binance-futures","ETHUSDT",1733184037762,1.371,3645.85,3645.84,94.023]
["binance-futures","ETHUSDT",1733184037815,1.618,3645.85,3645.84,93.924]
["binance-futures","ETHUSDT",1733184037869,8.042,3645.85,3645.84,93.984]
["binance-futures","ETHUSDT",1733184037920,1.615,3645.85,3645.84,93.991]
["binance-futures","ETHUSDT",1733184037973,1.636,3645.85,3645.84,93.493]
["binance-futures","ETHUSDT",1733184038024,1.636,3645.85,3645.84,93.487]
["binance-futures","ETHUSDT",1733184038078,6.809,3645.85,3645.84,93.679]
["binance-futures","ETHUSDT",1733184038126,13.195,3645.85,3645.84,94.898]
["binance-futures","ETHUSDT",1733184038180,13.204,3645.85,3645.84,95.082]
["binance-futures","ETHUSDT",1733184038221,13.204,3645.85,3645.84,95.086]
["binance-futures","ETHUSDT",1733184038282,13.228,3645.85,3645.84,95.118]
["binance-futures","ETHUSDT",1733184038335,20.005,3645.85,3645.84,95.092]
["binance-futures","ETHUSDT",1733184038393,20.005,3645.85,3645.84,95.098]
["binance-futures","ETHUSDT",1733184038445,13.315,3645.85,3645.84,95.181]
["binance-futures","ETHUSDT",1733184038493,19.9,3645.85,3645.84,95.209]
["binance-futures","ETHUSDT",1733184038546,13.315,3645.85,3645.84,89.977]
["binance-futures","ETHUSDT",1733184038648,13.315,3645.85,3645.84,89.976]
["binance-futures","ETHUSDT",1733184038708,12.406,3645.85,3645.84,89.975]
["binance-futures","ETHUSDT",1733184038757,12.406,3645.85,3645.84,87.435]
["binance-futures","ETHUSDT",1733184038811,18.991,3645.85,3645.84,87.435]
["binance-futures","ETHUSDT",1733184038866,18.991,3645.85,3645.84,81.161]
["binance-futures","ETHUSDT",1733184038911,15.99,3645.85,3645.84,81.086]
["binance-futures","ETHUSDT",1733184039020,12.406,3645.85,3645.84,81.086]
["binance-futures","ETHUSDT",1733184039123,12.543,3645.85,3645.84,79.699]
["binance-futures","ETHUSDT",1733184039177,12.543,3645.85,3645.84,80.16]
["binance-futures","ETHUSDT",1733184039228,29.428,3645.85,3645.84,81.126]
["binance-futures","ETHUSDT",1733184039280,31.927,3645.85,3645.84,81.364]
["binance-futures","ETHUSDT",1733184039332,29.778,3645.85,3645.84,81.346]
["binance-futures","ETHUSDT",1733184039384,23.209,3645.85,3645.84,81.339]
["binance-futures","ETHUSDT",1733184039472,23.209,3645.85,3645.84,81.292]
["binance-futures","ETHUSDT",1733184039578,23.209,3645.85,3645.84,81.334]
["binance-futures","ETHUSDT",1733184039694,29.203,3645.85,3645.84,55.884]
["binance-futures","ETHUSDT",1733184039799,77.873,3645.85,3645.84,10.638]
["binance-futures","ETHUSDT",1733184039849,77.873,3645.85,3645.84,16.581]
["binance-futures","ETHUSDT",1733184039952,144.982,3645.61,3645.6,70.913]
["binance-futures","ETHUSDT",1733184040004,145.281,3645.61,3645.6,76.398]
["binance-futures","ETHUSDT",1733184040055,147.057,3645.61,3645.6,34.494]
["binance-futures","ETHUSDT",1733184040104,147.057,3645.61,3645.6,34.544]
["binance-futures","ETHUSDT",1733184040158,158.111,3645.61,3645.6,7.687]
["binance-futures","ETHUSDT",1733184040211,158.111,3645.61,3645.6,7.734]
["binance-futures","ETHUSDT",1733184040260,158.29,3645.61,3645.6,7.734]
["binance-futures","ETHUSDT",1733184040316,158.707,3645.61,3645.6,6.796]
["binance-futures","ETHUSDT",1733184040366,158.32,3645.61,3645.6,24.501]
["binance-futures","ETHUSDT",1733184040417,147.298,3645.61,3645.6,31.996]
["binance-futures","ETHUSDT",1733184040465,126.438,3645.61,3645.6,48.049]
["binance-futures","ETHUSDT",1733184040523,126.438,3645.61,3645.6,35.495]
["binance-futures","ETHUSDT",1733184040572,126.45,3645.61,3645.6,46.606]
["binance-futures","ETHUSDT",1733184040626,117.051,3645.61,3645.6,55.52]
["binance-futures","ETHUSDT",1733184040676,115.662,3645.61,3645.6,57.074]
["binance-futures","ETHUSDT",1733184040724,111.342,3645.61,3645.6,57.074]
["binance-futures","ETHUSDT",1733184040782,107.638,3645.61,3645.6,57.074]
["binance-futures","ETHUSDT",1733184040975,107.638,3645.61,3645.6,54.111]
["binance-futures","ETHUSDT",1733184041052,107.631,3645.61,3645.6,54.031]
["binance-futures","ETHUSDT",1733184041105,108.761,3645.61,3645.6,54.037]
["binance-futures","ETHUSDT",1733184041158,108.777,3645.61,3645.6,54.021]
["binance-futures","ETHUSDT",1733184041218,108.849,3645.61,3645.6,54.069]
["binance-futures","ETHUSDT",1733184041271,108.833,3645.61,3645.6,12.68]
["binance-futures","ETHUSDT",1733184041324,108.851,3645.61,3645.6,21.346]
["binance-futures","ETHUSDT",1733184041351,108.877,3645.61,3645.6,6.231]
["binance-futures","ETHUSDT",1733184041429,119.93,3645.61,3645.6,0.477]
["binance-futures","ETHUSDT",1733184041479,116.717,3645.51,3645.5,18.526]
["binance-futures","ETHUSDT",1733184041525,117.053,3645.51,3645.5,18.028]
["binance-futures","ETHUSDT",1733184041584,110.888,3645.51,3645.5,27.456]
["binance-futures","ETHUSDT",1733184041637,110.895,3645.51,3645.5,20.661]
["binance-futures","ETHUSDT",1733184041690,110.895,3645.51,3645.5,20.667]
["binance-futures","ETHUSDT",1733184041739,104.992,3645.51,3645.5,32.804]
["binance-futures","ETHUSDT",1733184041782,104.992,3645.51,3645.5,24.562]
["binance-futures","ETHUSDT",1733184041830,104.992,3645.51,3645.5,18.153]
["binance-futures","ETHUSDT",1733184041890,105.01,3645.51,3645.5,6.909]
["binance-futures","ETHUSDT",1733184041950,105.032,3645.51,3645.5,6.908]
["binance-futures","ETHUSDT",1733184042000,105.044,3645.51,3645.5,6.908]
["binance-futures","ETHUSDT",1733184042038,105.144,3645.51,3645.5,6.908]
["binance-futures","ETHUSDT",1733184042105,105.144,3645.51,3645.5,6.932]
["binance-futures","ETHUSDT",1733184042163,105.194,3645.51,3645.5,6.932]
["binance-futures","ETHUSDT",1733184042218,72.397,3645.48,3645.47,5.87]
["binance-futures","ETHUSDT",1733184042269,169.388,3645.48,3645.47,5.879]
["binance-futures","ETHUSDT",1733184042316,161.776,3645.48,3645.47,7.248]
["binance-futures","ETHUSDT",1733184042375,162.322,3645.48,3645.47,7.305]
["binance-futures","ETHUSDT",1733184042426,171.05,3645.48,3645.47,7.234]
["binance-futures","ETHUSDT",1733184042474,172.575,3645.48,3645.47,7.234]
["binance-futures","ETHUSDT",1733184042525,175.333,3645.46,3645.45,3.426]
["binance-futures","ETHUSDT",1733184042584,181.679,3645.4,3645.39,48.444]
["binance-futures","ETHUSDT",1733184042628,182.396,3645.4,3645.39,49.653]
["binance-futures","ETHUSDT",1733184042684,182.437,3645.4,3645.39,49.653]
["binance-futures","ETHUSDT",1733184042738,176.253,3645.4,3645.39,49.663]
["binance-futures","ETHUSDT",1733184042791,176.595,3645.4,3645.39,49.702]
["binance-futures","ETHUSDT",1733184042845,176.417,3645.4,3645.39,49.702]
["binance-futures","ETHUSDT",1733184042897,176.417,3645.4,3645.39,49.711]
["binance-futures","ETHUSDT",1733184042950,187.472,3645.4,3645.39,49.711]
["binance-futures","ETHUSDT",1733184042991,207.579,3645.4,3645.39,49.471]
["binance-futures","ETHUSDT",1733184043052,207.597,3645.4,3645.39,49.471]
["binance-futures","ETHUSDT",1733184043104,208.204,3645.4,3645.39,49.531]
["binance-futures","ETHUSDT",1733184043166,208.173,3645.4,3645.39,49.57]
["binance-futures","ETHUSDT",1733184043218,207.709,3645.4,3645.39,49.602]
["binance-futures","ETHUSDT",1733184043322,207.64,3645.4,3645.39,49.629]
["binance-futures","ETHUSDT",1733184043377,207.646,3645.4,3645.39,49.64]
["binance-futures","ETHUSDT",1733184043482,207.646,3645.4,3645.39,48.648]
["binance-futures","ETHUSDT",1733184043534,207.774,3645.4,3645.39,48.91]
["binance-futures","ETHUSDT",1733184043639,207.777,3645.4,3645.39,48.842]
["binance-futures","ETHUSDT",1733184043738,207.784,3645.4,3645.39,48.842]
["binance-futures","ETHUSDT",1733184043798,207.053,3645.4,3645.39,48.842]
["binance-futures","ETHUSDT",1733184043851,191.019,3645.4,3645.39,55.261]
["binance-futures","ETHUSDT",1733184043906,170.989,3645.4,3645.39,55.267]
["binance-futures","ETHUSDT",1733184043951,149.527,3645.4,3645.39,55.267]
["binance-futures","ETHUSDT",1733184044004,147.782,3645.4,3645.39,48.839]
["binance-futures","ETHUSDT",1733184044063,147.783,3645.4,3645.39,52.912]
["binance-futures","ETHUSDT",1733184044114,147.783,3645.4,3645.39,59.33]
["binance-futures","ETHUSDT",1733184044171,147.768,3645.4,3645.39,59.324]
["binance-futures","ETHUSDT",1733184044225,147.797,3645.4,3645.39,54.325]
["binance-futures","ETHUSDT",1733184044273,147.786,3645.4,3645.39,52.918]
["binance-futures","ETHUSDT",1733184044323,148.137,3645.4,3645.39,52.939]
["binance-futures","ETHUSDT",1733184044380,147.691,3645.4,3645.39,52.964]
["binance-futures","ETHUSDT",1733184044436,149.349,3645.4,3645.39,52.964]
["binance-futures","ETHUSDT",1733184044475,149.517,3645.4,3645.39,52.964]
["binance-futures","ETHUSDT",1733184044541,149.921,3645.4,3645.39,52.964]
["binance-futures","ETHUSDT",1733184044594,149.921,3645.4,3645.39,52.99]
["binance-futures","ETHUSDT",1733184044645,103.051,3646.01,3646.0,83.039]
["binance-futures","ETHUSDT",1733184044696,72.575,3646.01,3646.0,80.222]
["binance-futures","ETHUSDT",1733184044748,62.741,3646.01,3646.0,80.287]
["binance-futures","ETHUSDT",1733184044800,64.141,3646.01,3646.0,79.938]
["binance-futures","ETHUSDT",1733184044853,65.522,3646.01,3646.0,80.037]
["binance-futures","ETHUSDT",1733184044905,64.974,3646.01,3646.0,80.073]
["binance-futures","ETHUSDT",1733184044954,64.948,3646.01,3646.0,80.073]
["binance-futures","ETHUSDT",1733184045009,62.483,3646.01,3646.0,78.032]
["binance-futures","ETHUSDT",1733184045112,63.921,3646.01,3646.0,78.032]
["binance-futures","ETHUSDT",1733184045159,63.95,3646.01,3646.0,78.084]
["binance-futures","ETHUSDT",1733184045218,62.133,3646.01,3646.0,83.569]
["binance-futures","ETHUSDT",1733184045267,62.139,3646.01,3646.0,83.549]
["binance-futures","ETHUSDT",1733184045322,60.16,3646.01,3646.0,83.455]
["binance-futures","ETHUSDT",1733184045373,64.591,3646.01,3646.0,83.356]
["binance-futures","ETHUSDT",1733184045425,63.16,3646.01,3646.0,83.184]
["binance-futures","ETHUSDT",1733184045471,63.16,3646.01,3646.0,83.207]
["binance-futures","ETHUSDT",1733184045527,63.842,3646.01,3646.0,83.207]
["binance-futures","ETHUSDT",1733184045626,63.854,3646.01,3646.0,83.151]
["binance-futures","ETHUSDT",1733184045845,60.326,3646.01,3646.0,83.069]
["binance-futures","ETHUSDT",1733184045904,60.326,3646.01,3646.0,88.014]
["binance-futures","ETHUSDT",1733184045955,53.741,3646.01,3646.0,88.182]
["binance-futures","ETHUSDT",1733184046006,23.344,3646.01,3646.0,89.518]
["binance-futures","ETHUSDT",1733184046059,14.528,3646.01,3646.0,89.986]
["binance-futures","ETHUSDT",1733184046110,14.538,3646.01,3646.0,90.096]
["binance-futures","ETHUSDT",1733184046161,18.125,3646.01,3646.0,90.096]
["binance-futures","ETHUSDT",1733184046210,8.123,3646.01,3646.0,101.062]
["binance-futures","ETHUSDT",1733184046263,19.773,3646.01,3646.0,90.122]
["binance-futures","ETHUSDT",1733184046312,23.677,3646.01,3646.0,90.122]
["binance-futures","ETHUSDT",1733184046360,23.694,3646.01,3646.0,90.122]
["binance-futures","ETHUSDT",1733184046418,23.706,3646.01,3646.0,90.277]
["binance-futures","ETHUSDT",1733184046469,44.857,3646.01,3646.0,92.095]
["binance-futures","ETHUSDT",1733184046523,51.675,3646.01,3646.0,88.989]
["binance-futures","ETHUSDT",1733184046561,46.058,3646.01,3646.0,88.989]
["binance-futures","ETHUSDT",1733184046622,55.909,3646.01,3646.0,88.637]
["binance-futures","ETHUSDT",1733184046677,70.058,3646.01,3646.0,11.358]
["binance-futures","ETHUSDT",1733184046730,70.058,3646.01,3646.0,5.896]
["binance-futures","ETHUSDT",1733184046835,64.583,3646.01,3646.0,5.896]
["binance-futures","ETHUSDT",1733184046886,69.227,3646.01,3646.0,5.907]
["binance-futures","ETHUSDT",1733184046937,69.227,3646.01,3646.0,5.913]
["binance-futures","ETHUSDT",1733184046998,69.233,3646.01,3646.0,5.8]
["binance-futures","ETHUSDT",1733184047045,69.265,3646.01,3646.0,5.816]
["binance-futures","ETHUSDT",1733184047152,69.239,3646.01,3646.0,5.822]
["binance-futures","ETHUSDT",1733184047205,69.271,3646.01,3646.0,5.729]
["binance-futures","ETHUSDT",1733184047257,69.271,3646.01,3646.0,5.731]
["binance-futures","ETHUSDT",1733184047307,72.149,3646.01,3646.0,5.731]
["binance-futures","ETHUSDT",1733184047411,107.541,3645.63,3645.62,5.248]
["binance-futures","ETHUSDT",1733184047462,83.541,3645.63,3645.62,5.248]
["binance-futures","ETHUSDT",1733184047515,83.553,3645.63,3645.62,5.248]
["binance-futures","ETHUSDT",1733184047567,82.473,3645.63,3645.62,8.259]
["binance-futures","ETHUSDT",1733184047618,87.487,3645.63,3645.62,5.258]
["binance-futures","ETHUSDT",1733184047668,87.519,3645.63,3645.62,5.281]
["binance-futures","ETHUSDT",1733184047774,76.246,3645.63,3645.62,16.752]
["binance-futures","ETHUSDT",1733184047824,61.87,3645.63,3645.62,20.363]
["binance-futures","ETHUSDT",1733184047878,61.081,3645.63,3645.62,32.471]
["binance-futures","ETHUSDT",1733184047931,61.455,3645.63,3645.62,21.006]
["binance-futures","ETHUSDT",1733184047981,61.0,3645.63,3645.62,21.006]
["binance-futures","ETHUSDT",1733184048090,61.0,3645.63,3645.62,27.418]
["binance-futures","ETHUSDT",1733184048140,61.026,3645.63,3645.62,21.006]
["binance-futures","ETHUSDT",1733184048190,61.026,3645.63,3645.62,21.008]
["binance-futures","ETHUSDT",1733184048246,61.026,3645.63,3645.62,27.323]
["binance-futures","ETHUSDT",1733184048297,80.489,3645.63,3645.62,9.049]
["binance-futures","ETHUSDT",1733184048349,80.511,3645.63,3645.62,9.049]
["binance-futures","ETHUSDT",1733184048403,72.111,3645.63,3645.62,9.057]
["binance-futures","ETHUSDT",1733184048455,72.126,3645.63,3645.62,18.717]
["binance-futures","ETHUSDT",1733184048505,61.067,3645.63,3645.62,24.72]
["binance-futures","ETHUSDT",1733184048557,60.577,3645.63,3645.62,54.459]
["binance-futures","ETHUSDT",1733184048609,55.092,3645.63,3645.62,54.459]
["binance-futures","ETHUSDT",1733184048661,26.606,3645.63,3645.62,53.408]
["binance-futures","ETHUSDT",1733184048713,36.906,3645.63,3645.62,53.408]
["binance-futures","ETHUSDT",1733184048816,45.806,3645.63,3645.62,53.408]
["binance-futures","ETHUSDT",1733184048859,45.818,3645.63,3645.62,53.408]
["binance-futures","ETHUSDT",1733184048920,52.278,3645.63,3645.62,52.766]
["binance-futures","ETHUSDT",1733184048973,52.278,3645.63,3645.62,48.204]
["binance-futures","ETHUSDT",1733184049133,52.263,3645.63,3645.62,48.204]
["binance-futures","ETHUSDT",1733184049176,52.557,3645.63,3645.62,47.39]
["binance-futures","ETHUSDT",1733184049233,52.557,3645.63,3645.62,47.477]
["binance-futures","ETHUSDT",1733184049284,55.057,3645.63,3645.62,49.147]
["binance-futures","ETHUSDT",1733184049338,54.937,3645.63,3645.62,49.147]
["binance-futures","ETHUSDT",1733184049396,54.939,3645.63,3645.62,54.084]
["binance-futures","ETHUSDT",1733184049452,54.966,3645.63,3645.62,53.951]
["binance-futures","ETHUSDT",1733184049504,54.967,3645.63,3645.62,52.063]
["binance-futures","ETHUSDT",1733184049558,57.857,3645.63,3645.62,39.626]
["binance-futures","ETHUSDT",1733184049609,58.02,3645.63,3645.62,20.971]
["binance-futures","ETHUSDT",1733184049661,58.02,3645.63,3645.62,25.908]
["binance-futures","ETHUSDT",1733184049710,57.127,3645.63,3645.62,25.908]
["binance-futures","ETHUSDT",1733184049817,57.145,3645.63,3645.62,25.875]
["binance-futures","ETHUSDT",1733184049870,57.191,3645.63,3645.62,20.938]
["binance-futures","ETHUSDT",1733184049921,68.244,3645.63,3645.62,20.938]
["binance-futures","ETHUSDT",1733184049974,57.954,3645.63,3645.62,20.938]
["binance-futures","ETHUSDT",1733184050021,69.018,3645.63,3645.62,20.938]
["binance-futures","ETHUSDT",1733184050072,57.964,3645.63,3645.62,20.934]
["binance-futures","ETHUSDT",1733184050126,69.017,3645.63,3645.62,20.95]
["binance-futures","ETHUSDT",1733184050177,68.526,3645.63,3645.62,20.977]
["binance-futures","ETHUSDT",1733184050228,68.526,3645.63,3645.62,20.976]
["binance-futures","ETHUSDT",1733184050287,68.526,3645.63,3645.62,20.977]
["binance-futures","ETHUSDT",1733184050342,73.526,3645.63,3645.62,20.977]
["binance-futures","ETHUSDT",1733184050376,62.477,3645.63,3645.62,20.977]
["binance-futures","ETHUSDT",1733184050446,62.62,3645.63,3645.62,27.405]
["binance-futures","ETHUSDT",1733184050543,62.62,3645.63,3645.62,20.835]
["binance-futures","ETHUSDT",1733184050602,73.673,3645.63,3645.62,20.835]
["binance-futures","ETHUSDT",1733184050704,73.839,3645.63,3645.62,17.341]
["binance-futures","ETHUSDT",1733184050812,73.865,3645.63,3645.62,1.084]
["binance-futures","ETHUSDT",1733184050968,12.0,3645.41,3645.4,10.899]
["binance-futures","ETHUSDT",1733184051020,35.387,3645.41,3645.4,63.831]
["binance-futures","ETHUSDT",1733184051071,36.787,3645.41,3645.4,63.831]
["binance-futures","ETHUSDT",1733184051122,45.471,3645.41,3645.4,58.171]
["binance-futures","ETHUSDT",1733184051173,55.142,3645.41,3645.4,58.847]
["binance-futures","ETHUSDT",1733184051225,48.467,3645.41,3645.4,58.89]
["binance-futures","ETHUSDT",1733184051274,45.967,3645.41,3645.4,58.89]
["binance-futures","ETHUSDT",1733184051326,39.606,3645.41,3645.4,58.89]
["binance-futures","ETHUSDT",1733184051381,42.34,3645.41,3645.4,59.415]
["binance-futures","ETHUSDT",1733184051484,43.294,3645.41,3645.4,59.452]
["binance-futures","ETHUSDT",1733184051527,49.824,3645.41,3645.4,59.452]
["binance-futures","ETHUSDT",1733184051640,49.83,3645.41,3645.4,59.325]
["binance-futures","ETHUSDT",1733184051691,49.741,3645.41,3645.4,50.307]
["binance-futures","ETHUSDT",1733184051739,52.241,3645.41,3645.4,50.207]
["binance-futures","ETHUSDT",1733184051790,52.241,3645.41,3645.4,50.261]
["binance-futures","ETHUSDT",1733184051846,55.552,3645.41,3645.4,50.268]
["binance-futures","ETHUSDT",1733184051898,52.241,3645.41,3645.4,50.268]
["binance-futures","ETHUSDT",1733184052001,57.997,3645.41,3645.4,43.779]
["binance-futures","ETHUSDT",1733184052053,58.026,3645.41,3645.4,22.094]
["binance-futures","ETHUSDT",1733184052103,69.089,3645.41,3645.4,1.114]
["binance-futures","ETHUSDT",1733184052154,69.063,3645.41,3645.4,0.787]
["binance-futures","ETHUSDT",1733184052208,58.044,3645.41,3645.4,0.787]
["binance-futures","ETHUSDT",1733184052261,58.044,3645.41,3645.4,0.842]
["binance-futures","ETHUSDT",1733184052321,58.011,3645.41,3645.4,0.842]
["binance-futures","ETHUSDT",1733184052372,57.981,3645.41,3645.4,0.842]
["binance-futures","ETHUSDT",1733184052433,58.323,3645.41,3645.4,0.842]
["binance-futures","ETHUSDT",1733184052489,61.151,3645.41,3645.4,30.972]
["binance-futures","ETHUSDT",1733184052591,5.722,3645.0,3644.98,0.025]
["binance-futures","ETHUSDT",1733184052693,153.502,3644.82,3644.81,0.184]
["binance-futures","ETHUSDT",1733184052745,152.919,3644.82,3644.81,0.258]
["binance-futures","ETHUSDT",1733184052796,153.22,3644.82,3644.81,0.291]
["binance-futures","ETHUSDT",1733184052899,152.859,3644.79,3644.78,14.779]
["binance-futures","ETHUSDT",1733184052951,133.449,3644.79,3644.78,14.779]
["binance-futures","ETHUSDT",1733184053003,133.809,3644.79,3644.78,14.779]
["binance-futures","ETHUSDT",1733184053055,133.883,3644.79,3644.78,41.579]
["binance-futures","ETHUSDT",1733184053107,121.355,3644.79,3644.78,41.595]
["binance-futures","ETHUSDT",1733184053158,116.057,3644.79,3644.78,51.174]
["binance-futures","ETHUSDT",1733184053206,116.157,3644.79,3644.78,51.189]
["binance-futures","ETHUSDT",1733184053260,115.157,3644.79,3644.78,52.628]
["binance-futures","ETHUSDT",1733184053312,97.715,3644.79,3644.78,54.17]
["binance-futures","ETHUSDT",1733184053362,100.485,3644.79,3644.78,54.17]
["binance-futures","ETHUSDT",1733184053415,100.485,3644.79,3644.78,54.224]
["binance-futures","ETHUSDT",1733184053469,100.755,3644.79,3644.78,54.255]
["binance-futures","ETHUSDT",1733184053520,100.755,3644.79,3644.78,54.43]
["binance-futures","ETHUSDT",1733184053568,100.734,3644.79,3644.78,54.764]
["binance-futures","ETHUSDT",1733184053619,100.734,3644.79,3644.78,49.631]
["binance-futures","ETHUSDT",1733184053725,100.734,3644.79,3644.78,51.704]
["binance-futures","ETHUSDT",1733184053884,100.734,3644.79,3644.78,51.361]
["binance-futures","ETHUSDT",1733184053938,100.734,3644.79,3644.78,42.468]
["binance-futures","ETHUSDT",1733184053993,100.745,3644.79,3644.78,42.468]
["binance-futures","ETHUSDT",1733184054034,100.745,3644.79,3644.78,41.974]
["binance-futures","ETHUSDT",1733184054097,100.748,3644.79,3644.78,41.974]
["binance-futures","ETHUSDT",1733184054150,100.755,3644.79,3644.78,41.864]
["binance-futures","ETHUSDT",1733184054203,101.92,3644.79,3644.78,18.887]
["binance-futures","ETHUSDT",1733184054254,118.461,3644.79,3644.78,2.434]
["binance-futures","ETHUSDT",1733184054306,118.467,3644.79,3644.78,2.524]
["binance-futures","ETHUSDT",1733184054358,118.693,3644.79,3644.78,2.524]
["binance-futures","ETHUSDT",1733184054409,118.696,3644.79,3644.78,2.503]
["binance-futures","ETHUSDT",1733184054446,118.681,3644.79,3644.78,2.526]
["binance-futures","ETHUSDT",1733184054561,165.728,3644.67,3644.46,0.03]
["binance-futures","ETHUSDT",1733184054609,165.782,3644.67,3644.46,0.03]
["binance-futures","ETHUSDT",1733184054661,166.461,3644.67,3644.46,0.03]
["binance-futures","ETHUSDT",1733184054718,73.431,3644.6,3644.59,0.224]
["binance-futures","ETHUSDT",1733184054768,72.825,3644.6,3644.59,0.224]
["binance-futures","ETHUSDT",1733184054820,156.802,3644.55,3644.54,37.448]
["binance-futures","ETHUSDT",1733184054870,162.289,3644.55,3644.54,36.855]
["binance-futures","ETHUSDT",1733184054923,154.009,3644.55,3644.54,47.12]
["binance-futures","ETHUSDT",1733184054975,147.856,3644.55,3644.54,47.12]
["binance-futures","ETHUSDT",1733184055019,148.35,3644.55,3644.54,47.13]
["binance-futures","ETHUSDT",1733184055074,148.312,3644.55,3644.54,47.13]
["binance-futures","ETHUSDT",1733184055128,148.427,3644.55,3644.54,46.459]
["binance-futures","ETHUSDT",1733184055180,149.6,3644.55,3644.54,46.459]
["binance-futures","ETHUSDT",1733184055236,150.906,3644.55,3644.54,46.465]
["binance-futures","ETHUSDT",1733184055286,159.132,3644.55,3644.54,46.5]
["binance-futures","ETHUSDT",1733184055338,155.142,3644.55,3644.54,46.5]
["binance-futures","ETHUSDT",1733184055390,152.444,3644.55,3644.54,46.5]
["binance-futures","ETHUSDT",1733184055443,154.208,3644.55,3644.54,46.5]
["binance-futures","ETHUSDT",1733184055493,158.404,3644.55,3644.54,37.689]
["binance-futures","ETHUSDT",1733184055546,158.607,3644.55,3644.54,37.689]
["binance-futures","ETHUSDT",1733184055581,150.215,3644.55,3644.54,37.689]
["binance-futures","ETHUSDT",1733184055705,150.231,3644.55,3644.54,44.107]
["binance-futures","ETHUSDT",1733184055754,140.383,3644.55,3644.54,53.967]
["binance-futures","ETHUSDT",1733184055804,129.326,3644.55,3644.54,53.967]
["binance-futures","ETHUSDT",1733184055849,129.326,3644.55,3644.54,46.569]
["binance-futures","ETHUSDT",1733184055928,133.533,3644.55,3644.54,46.569]
["binance-futures","ETHUSDT",1733184056018,137.729,3644.55,3644.54,46.569]
["binance-futures","ETHUSDT",1733184056173,133.484,3644.55,3644.54,46.308]
["binance-futures","ETHUSDT",1733184056223,133.395,3644.55,3644.54,46.505]
["binance-futures","ETHUSDT",1733184056277,133.383,3644.55,3644.54,46.503]
["binance-futures","ETHUSDT",1733184056333,132.909,3644.55,3644.54,46.962]
["binance-futures","ETHUSDT",1733184056368,133.861,3644.55,3644.54,46.962]
["binance-futures","ETHUSDT",1733184056436,131.457,3644.55,3644.54,47.956]
["binance-futures","ETHUSDT",1733184056490,131.967,3644.55,3644.54,47.702]
["binance-futures","ETHUSDT",1733184056540,131.952,3644.55,3644.54,57.723]
["binance-futures","ETHUSDT",1733184056585,131.625,3644.55,3644.54,57.736]
["binance-futures","ETHUSDT",1733184056647,135.821,3644.55,3644.54,55.071]
["binance-futures","ETHUSDT",1733184056696,135.827,3644.55,3644.54,55.077]
["binance-futures","ETHUSDT",1733184056750,135.608,3644.55,3644.54,55.077]
["binance-futures","ETHUSDT",1733184056807,130.75,3644.55,3644.54,55.077]
["binance-futures","ETHUSDT",1733184056918,125.154,3644.55,3644.54,55.077]
["binance-futures","ETHUSDT",1733184056966,57.77,3644.55,3644.54,59.88]
["binance-futures","ETHUSDT",1733184057022,29.795,3644.55,3644.54,59.898]
["binance-futures","ETHUSDT",1733184057073,29.795,3644.55,3644.54,60.008]
["binance-futures","ETHUSDT",1733184057121,29.762,3644.55,3644.54,56.206]
["binance-futures","ETHUSDT",1733184057177,29.64,3644.55,3644.54,56.096]
["binance-futures","ETHUSDT",1733184057223,29.645,3644.55,3644.54,56.099]
["binance-futures","ETHUSDT",1733184057332,0.035,3644.78,3644.77,51.612]
["binance-futures","ETHUSDT",1733184057383,0.016,3644.98,3644.9,51.619]
["binance-futures","ETHUSDT",1733184057434,1.582,3645.04,3645.03,187.63]
["binance-futures","ETHUSDT",1733184057485,14.332,3645.15,3645.14,163.189]
["binance-futures","ETHUSDT",1733184057536,13.837,3645.15,3645.14,145.799]
["binance-futures","ETHUSDT",1733184057587,5.367,3645.15,3645.14,155.534]
["binance-futures","ETHUSDT",1733184057635,7.424,3645.15,3645.14,156.898]
["binance-futures","ETHUSDT",1733184057689,7.434,3645.15,3645.14,153.348]
["binance-futures","ETHUSDT",1733184057740,7.434,3645.15,3645.14,153.364]
["binance-futures","ETHUSDT",1733184057793,7.434,3645.15,3645.14,153.3]
["binance-futures","ETHUSDT",1733184057845,0.151,3645.15,3645.14,155.512]
["binance-futures","ETHUSDT",1733184057897,0.151,3645.15,3645.14,157.38]
["binance-futures","ETHUSDT",1733184057949,0.151,3645.15,3645.14,157.406]
["binance-futures","ETHUSDT",1733184057999,7.434,3645.15,3645.14,157.106]
["binance-futures","ETHUSDT",1733184058104,7.434,3645.15,3645.14,157.077]
["binance-futures","ETHUSDT",1733184058159,29.61,3645.15,3645.14,157.228]
["binance-futures","ETHUSDT",1733184058210,29.61,3645.15,3645.14,155.006]
["binance-futures","ETHUSDT",1733184058256,29.61,3645.15,3645.14,148.234]
["binance-futures","ETHUSDT",1733184058312,66.949,3645.15,3645.14,106.762]
["binance-futures","ETHUSDT",1733184058351,67.064,3645.15,3645.14,106.545]
["binance-futures","ETHUSDT",1733184058416,71.082,3645.15,3645.14,12.311]
["binance-futures","ETHUSDT",1733184058467,76.568,3645.15,3645.14,3.849]
["binance-futures","ETHUSDT",1733184058518,86.698,3645.15,3645.14,4.255]
["binance-futures","ETHUSDT",1733184058624,86.698,3645.15,3645.14,10.605]
["binance-futures","ETHUSDT",1733184058672,86.704,3645.15,3645.14,10.604]
["binance-futures","ETHUSDT",1733184058721,86.704,3645.15,3645.14,4.175]
["binance-futures","ETHUSDT",1733184058989,86.704,3645.15,3645.14,10.593]
["binance-futures","ETHUSDT",1733184059044,86.71,3645.15,3645.14,14.177]
["binance-futures","ETHUSDT",1733184059096,86.71,3645.15,3645.14,10.593]
["binance-futures","ETHUSDT",1733184059147,86.832,3645.15,3645.14,4.184]
["binance-futures","ETHUSDT",1733184059203,87.559,3645.15,3645.14,4.178]
["binance-futures","ETHUSDT",1733184059249,87.571,3645.15,3645.14,4.162]
["binance-futures","ETHUSDT",1733184059308,86.317,3645.15,3645.14,4.162]
["binance-futures","ETHUSDT",1733184059355,86.324,3645.15,3645.14,3.771]
["binance-futures","ETHUSDT",1733184059413,86.294,3645.15,3645.14,3.765]
["binance-futures","ETHUSDT",1733184059464,86.671,3645.15,3645.14,3.959]
["binance-futures","ETHUSDT",1733184059521,86.671,3645.15,3645.14,3.965]
["binance-futures","ETHUSDT",1733184059565,86.692,3645.15,3645.14,3.965]
["binance-futures","ETHUSDT",1733184059622,86.692,3645.15,3645.14,3.93]
["binance-futures","ETHUSDT",1733184059660,86.692,3645.15,3645.14,3.558]
["binance-futures","ETHUSDT",1733184059729,86.694,3645.15,3645.14,3.558]
["binance-futures","ETHUSDT",1733184059887,88.91,3644.81,3644.8,25.797]
["binance-futures","ETHUSDT",1733184059939,69.128,3644.81,3644.8,59.668]
["binance-futures","ETHUSDT",1733184059992,69.505,3644.81,3644.8,59.678]
["binance-futures","ETHUSDT",1733184060041,69.505,3644.81,3644.8,50.855]
["binance-futures","ETHUSDT",1733184060094,69.532,3644.81,3644.8,53.283]
["binance-futures","ETHUSDT",1733184060147,70.236,3644.81,3644.8,53.29]
["binance-futures","ETHUSDT",1733184060198,70.236,3644.81,3644.8,35.694]
["binance-futures","ETHUSDT",1733184060245,16.355,3644.81,3644.8,67.92]
["binance-futures","ETHUSDT",1733184060297,21.637,3644.81,3644.8,67.93]
["binance-futures","ETHUSDT",1733184060352,1.771,3644.81,3644.8,69.99]
["binance-futures","ETHUSDT",1733184060403,1.771,3644.81,3644.8,61.76]
["binance-futures","ETHUSDT",1733184060454,11.196,3644.81,3644.8,61.637]
["binance-futures","ETHUSDT",1733184060504,0.758,3644.81,3644.8,71.144]
["binance-futures","ETHUSDT",1733184060556,56.651,3645.13,3645.12,110.693]
["binance-futures","ETHUSDT",1733184060606,56.66,3645.13,3645.12,97.96]
["binance-futures","ETHUSDT",1733184060658,53.321,3645.13,3645.12,97.96]
["binance-futures","ETHUSDT",1733184060709,53.763,3645.13,3645.12,97.96]
["binance-futures","ETHUSDT",1733184060758,34.442,3645.13,3645.12,97.967]
["binance-futures","ETHUSDT",1733184060808,34.442,3645.13,3645.12,97.485]
["binance-futures","ETHUSDT",1733184060863,34.442,3645.13,3645.12,97.684]
["binance-futures","ETHUSDT",1733184060916,27.982,3645.13,3645.12,97.684]
["binance-futures","ETHUSDT",1733184060968,18.702,3645.31,3645.3,147.536]
["binance-futures","ETHUSDT",1733184061019,41.694,3645.31,3645.3,126.554]
["binance-futures","ETHUSDT",1733184061071,54.131,3645.31,3645.3,99.094]
["binance-futures","ETHUSDT",1733184061121,54.131,3645.31,3645.3,77.438]
["binance-futures","ETHUSDT",1733184061173,58.147,3645.31,3645.3,59.9]
["binance-futures","ETHUSDT",1733184061228,58.153,3645.31,3645.3,59.9]
["binance-futures","ETHUSDT",1733184061279,51.741,3645.31,3645.3,59.923]
["binance-futures","ETHUSDT",1733184061329,51.546,3645.31,3645.3,59.923]
["binance-futures","ETHUSDT",1733184061380,51.664,3645.31,3645.3,60.773]
["binance-futures","ETHUSDT",1733184061437,50.938,3645.31,3645.3,60.827]
["binance-futures","ETHUSDT",1733184061479,54.521,3645.31,3645.3,61.94]
["binance-futures","ETHUSDT",1733184061541,55.282,3645.31,3645.3,63.6]
["binance-futures","ETHUSDT",1733184061591,55.282,3645.31,3645.3,57.41]
["binance-futures","ETHUSDT",1733184061746,51.699,3645.31,3645.3,57.41]
["binance-futures","ETHUSDT",1733184061799,51.665,3645.31,3645.3,64.631]
["binance-futures","ETHUSDT",1733184061852,51.564,3645.31,3645.3,64.801]
["binance-futures","ETHUSDT",1733184061903,51.682,3645.31,3645.3,64.801]
["binance-futures","ETHUSDT",1733184062008,51.09,3645.31,3645.3,64.801]
["binance-futures","ETHUSDT",1733184062056,51.09,3645.31,3645.3,64.521]
["binance-futures","ETHUSDT",1733184062110,53.07,3645.31,3645.3,64.527]
["binance-futures","ETHUSDT",1733184062161,55.657,3645.31,3645.3,64.527]
["binance-futures","ETHUSDT",1733184062218,53.078,3645.31,3645.3,64.531]
["binance-futures","ETHUSDT",1733184062270,55.895,3645.31,3645.3,64.531]
["binance-futures","ETHUSDT",1733184062323,55.913,3645.31,3645.3,21.922]
["binance-futures","ETHUSDT",1733184062370,55.913,3645.31,3645.3,21.931]
["binance-futures","ETHUSDT",1733184062426,67.168,3645.31,3645.3,18.237]
["binance-futures","ETHUSDT",1733184062479,67.168,3645.31,3645.3,18.78]
["binance-futures","ETHUSDT",1733184062525,67.151,3645.31,3645.3,13.401]
["binance-futures","ETHUSDT",1733184062582,67.163,3645.31,3645.3,13.417]
["binance-futures","ETHUSDT",1733184062632,67.163,3645.31,3645.3,12.889]
["binance-futures","ETHUSDT",1733184062688,67.263,3645.31,3645.3,12.568]
["binance-futures","ETHUSDT",1733184062789,178.868,3645.01,3645.0,1.689]
["binance-futures","ETHUSDT",1733184062844,178.885,3645.01,3645.0,10.159]
["binance-futures","ETHUSDT",1733184062895,155.941,3645.01,3645.0,32.717]
["binance-futures","ETHUSDT",1733184062941,95.232,3645.01,3645.0,60.42]
["binance-futures","ETHUSDT",1733184062997,95.352,3645.01,3645.0,60.974]
["binance-futures","ETHUSDT",1733184063046,96.108,3645.01,3645.0,69.204]
["binance-futures","ETHUSDT",1733184063103,95.993,3645.01,3645.0,38.327]
["binance-futures","ETHUSDT",1733184063154,96.098,3645.01,3645.0,36.644]
["binance-futures","ETHUSDT",1733184063202,96.098,3645.01,3645.0,28.436]
["binance-futures","ETHUSDT",1733184063304,96.117,3645.01,3645.0,27.963]
["binance-futures","ETHUSDT",1733184063359,96.141,3645.01,3645.0,27.963]
["binance-futures","ETHUSDT",1733184063411,96.166,3645.01,3645.0,28.248]
["binance-futures","ETHUSDT",1733184063515,96.166,3645.01,3645.0,28.302]
["binance-futures","ETHUSDT",1733184063562,96.169,3645.01,3645.0,27.802]
["binance-futures","ETHUSDT",1733184063619,96.169,3645.01,3645.0,47.506]
["binance-futures","ETHUSDT",1733184063649,96.16,3645.01,3645.0,51.188]
["binance-futures","ETHUSDT",1733184063777,96.181,3645.01,3645.0,56.523]
["binance-futures","ETHUSDT",1733184063827,13.483,3645.01,3645.0,59.036]
["binance-futures","ETHUSDT",1733184063876,58.067,3645.01,3645.0,56.536]
["binance-futures","ETHUSDT",1733184063927,54.615,3645.01,3645.0,58.061]
["binance-futures","ETHUSDT",1733184064089,57.454,3645.01,3645.0,58.061]
["binance-futures","ETHUSDT",1733184064127,60.687,3645.01,3645.0,49.194]
["binance-futures","ETHUSDT",1733184064190,57.895,3645.01,3645.0,49.194]
["binance-futures","ETHUSDT",1733184064245,57.913,3645.01,3645.0,42.749]
["binance-futures","ETHUSDT",1733184064299,58.234,3645.01,3645.0,42.49]
["binance-futures","ETHUSDT",1733184064350,58.234,3645.01,3645.0,30.701]
["binance-futures","ETHUSDT",1733184064389,58.209,3645.01,3645.0,17.893]
["binance-futures","ETHUSDT",1733184064505,58.209,3645.01,3645.0,24.311]
["binance-futures","ETHUSDT",1733184064549,58.287,3645.01,3645.0,24.499]
["binance-futures","ETHUSDT",1733184064637,58.251,3645.01,3645.0,24.499]
["binance-futures","ETHUSDT",1733184064717,58.257,3645.01,3645.0,33.204]
["binance-futures","ETHUSDT",1733184064768,57.855,3645.01,3645.0,25.792]
["binance-futures","ETHUSDT",1733184064821,57.837,3645.01,3645.0,23.971]
["binance-futures","ETHUSDT",1733184064925,57.837,3645.01,3645.0,21.499]
["binance-futures","ETHUSDT",1733184065043,37.015,3645.01,3645.0,88.802]
["binance-futures","ETHUSDT",1733184065096,11.616,3645.01,3645.0,90.156]
["binance-futures","ETHUSDT",1733184065149,0.696,3645.01,3645.0,89.471]
["binance-futures","ETHUSDT",1733184065200,1.617,3645.01,3645.0,92.011]
["binance-futures","ETHUSDT",1733184065252,15.325,3645.01,3645.0,92.008]
["binance-futures","ETHUSDT",1733184065303,15.282,3645.01,3645.0,83.772]
["binance-futures","ETHUSDT",1733184065355,15.016,3645.01,3645.0,83.685]
["binance-futures","ETHUSDT",1733184065407,18.709,3645.01,3645.0,75.306]
["binance-futures","ETHUSDT",1733184065449,58.932,3645.01,3645.0,73.3]
["binance-futures","ETHUSDT",1733184065504,58.926,3645.01,3645.0,73.3]
["binance-futures","ETHUSDT",1733184065565,60.318,3645.01,3645.0,71.318]
["binance-futures","ETHUSDT",1733184065613,60.318,3645.01,3645.0,71.218]
["binance-futures","ETHUSDT",1733184065668,60.318,3645.01,3645.0,71.258]
["binance-futures","ETHUSDT",1733184065827,50.64,3645.01,3645.0,71.265]
["binance-futures","ETHUSDT",1733184065931,52.371,3645.01,3645.0,71.163]
["binance-futures","ETHUSDT",1733184065981,53.365,3645.01,3645.0,71.166]
["binance-futures","ETHUSDT",1733184066039,53.295,3645.01,3645.0,71.166]
["binance-futures","ETHUSDT",1733184066091,53.627,3645.01,3645.0,71.207]
["binance-futures","ETHUSDT",1733184066141,53.667,3645.01,3645.0,61.011]
["binance-futures","ETHUSDT",1733184066192,52.762,3645.01,3645.0,69.241]
["binance-futures","ETHUSDT",1733184066299,35.881,3645.01,3645.0,69.234]
["binance-futures","ETHUSDT",1733184066349,45.119,3645.01,3645.0,69.236]
["binance-futures","ETHUSDT",1733184066404,45.546,3645.01,3645.0,69.166]
["binance-futures","ETHUSDT",1733184066450,45.268,3645.01,3645.0,69.168]
["binance-futures","ETHUSDT",1733184066507,55.498,3645.01,3645.0,22.244]
["binance-futures","ETHUSDT",1733184066560,55.598,3645.01,3645.0,28.656]
["binance-futures","ETHUSDT",1733184066607,55.624,3645.01,3645.0,22.244]
["binance-futures","ETHUSDT",1733184066665,55.624,3645.01,3645.0,23.433]
["binance-futures","ETHUSDT",1733184066718,55.853,3645.01,3645.0,20.432]
["binance-futures","ETHUSDT",1733184066762,49.367,3645.01,3645.0,20.432]
["binance-futures","ETHUSDT",1733184066821,49.337,3645.01,3645.0,30.071]
["binance-futures","ETHUSDT",1733184066866,55.468,3645.01,3645.0,14.054]
["binance-futures","ETHUSDT",1733184066926,60.96,3645.01,3645.0,2.896]
["binance-futures","ETHUSDT",1733184066980,72.003,3645.01,3645.0,2.856]
["binance-futures","ETHUSDT",1733184067082,96.908,3644.81,3644.8,23.948]
["binance-futures","ETHUSDT",1733184067133,91.807,3644.81,3644.8,23.942]
["binance-futures","ETHUSDT",1733184067184,91.397,3644.81,3644.8,28.889]
["binance-futures","ETHUSDT",1733184067235,91.666,3644.81,3644.8,19.48]
["binance-futures","ETHUSDT",1733184067286,91.753,3644.81,3644.8,14.544]
["binance-futures","ETHUSDT",1733184067339,92.705,3644.81,3644.8,23.963]
["binance-futures","ETHUSDT",1733184067391,92.818,3644.81,3644.8,23.768]
["binance-futures","ETHUSDT",1733184067445,82.935,3644.81,3644.8,37.639]
["binance-futures","ETHUSDT",1733184067495,83.666,3644.81,3644.8,37.301]
["binance-futures","ETHUSDT",1733184067543,83.678,3644.81,3644.8,42.493]
["binance-futures","ETHUSDT",1733184067589,83.832,3644.81,3644.8,42.493]
["binance-futures","ETHUSDT",1733184067701,80.384,3644.69,3644.68,0.01]
["binance-futures","ETHUSDT",1733184067753,213.418,3644.65,3644.64,0.03]
["binance-futures","ETHUSDT",1733184067804,128.888,3644.55,3644.54,39.821]
["binance-futures","ETHUSDT",1733184067854,130.126,3644.55,3644.54,41.167]
["binance-futures","ETHUSDT",1733184067908,134.154,3644.55,3644.54,41.708]
["binance-futures","ETHUSDT",1733184067959,134.493,3644.55,3644.54,9.767]
["binance-futures","ETHUSDT",1733184068061,94.823,3644.38,3644.37,11.132]
["binance-futures","ETHUSDT",1733184068167,95.365,3644.38,3644.37,11.132]
["binance-futures","ETHUSDT",1733184068218,165.659,3644.29,3644.28,3.385]
["binance-futures","ETHUSDT",1733184068269,22.574,3644.21,3644.07,0.286]
["binance-futures","ETHUSDT",1733184068320,117.08,3644.13,3644.12,0.193]
["binance-futures","ETHUSDT",1733184068369,128.372,3644.13,3644.12,0.581]
["binance-futures","ETHUSDT",1733184068423,128.175,3644.13,3644.12,0.608]
["binance-futures","ETHUSDT",1733184068474,129.2,3644.13,3644.12,0.72]
["binance-futures","ETHUSDT",1733184068579,129.217,3644.13,3644.12,0.72]
["binance-futures","ETHUSDT",1733184068676,78.645,3643.96,3643.9,1.381]
["binance-futures","ETHUSDT",1733184068733,78.704,3643.96,3643.95,27.677]
["binance-futures","ETHUSDT",1733184068785,79.004,3643.96,3643.95,27.687]
["binance-futures","ETHUSDT",1733184068839,72.508,3643.96,3643.95,27.678]
["binance-futures","ETHUSDT",1733184068889,71.065,3643.96,3643.95,27.678]
["binance-futures","ETHUSDT",1733184068941,71.359,3643.96,3643.95,27.687]
["binance-futures","ETHUSDT",1733184068992,77.779,3643.96,3643.95,27.687]
["binance-futures","ETHUSDT",1733184069044,75.449,3643.96,3643.95,27.647]
["binance-futures","ETHUSDT",1733184069095,75.461,3643.96,3643.95,27.647]
["binance-futures","ETHUSDT",1733184069149,82.294,3643.96,3643.95,1.483]
["binance-futures","ETHUSDT",1733184069202,159.287,3643.93,3643.92,0.527]
["binance-futures","ETHUSDT",1733184069251,156.91,3643.93,3643.92,0.62]
["binance-futures","ETHUSDT",1733184069305,181.215,3643.9,3643.89,1.964]
["binance-futures","ETHUSDT",1733184069356,42.201,3643.75,3643.69,39.22]
["binance-futures","ETHUSDT",1733184069407,178.301,3643.7,3643.69,57.417]
["binance-futures","ETHUSDT",1733184069457,177.86,3643.7,3643.69,49.246]
["binance-futures","ETHUSDT",1733184069509,178.613,3643.7,3643.69,49.046]
["binance-futures","ETHUSDT",1733184069564,178.613,3643.7,3643.69,49.056]
["binance-futures","ETHUSDT",1733184069666,179.317,3643.7,3643.69,49.056]
["binance-futures","ETHUSDT",1733184069772,179.335,3643.7,3643.69,48.69]
["binance-futures","ETHUSDT",1733184069822,179.869,3643.7,3643.69,48.69]
["binance-futures","ETHUSDT",1733184069879,179.895,3643.7,3643.69,48.782]
["binance-futures","ETHUSDT",1733184069929,179.948,3643.7,3643.69,48.782]
["binance-futures","ETHUSDT",1733184069983,179.971,3643.7,3643.69,48.782]
["binance-futures","ETHUSDT",1733184070088,179.971,3643.7,3643.69,48.836]
["binance-futures","ETHUSDT",1733184070140,182.501,3643.7,3643.69,48.836]
["binance-futures","ETHUSDT",1733184070191,183.362,3643.7,3643.69,48.836]
["binance-futures","ETHUSDT",1733184070243,108.951,3643.7,3643.69,70.014]
["binance-futures","ETHUSDT",1733184070294,88.189,3643.7,3643.69,71.414]
["binance-futures","ETHUSDT",1733184070345,21.762,3643.7,3643.69,72.002]
["binance-futures","ETHUSDT",1733184070396,9.64,3643.7,3643.69,70.996]
["binance-futures","ETHUSDT",1733184070446,14.947,3643.7,3643.69,71.031]
["binance-futures","ETHUSDT",1733184070498,6.431,3643.7,3643.69,71.0]
["binance-futures","ETHUSDT",1733184070543,6.415,3643.7,3643.69,71.449]
["binance-futures","ETHUSDT",1733184070603,14.876,3643.7,3643.69,70.849]
["binance-futures","ETHUSDT",1733184070653,14.369,3643.7,3643.69,70.849]
["binance-futures","ETHUSDT",1733184070708,7.939,3643.7,3643.69,70.849]
["binance-futures","ETHUSDT",1733184070811,0.012,3643.92,3643.91,89.282]
["binance-futures","ETHUSDT",1733184070862,0.142,3643.96,3643.95,369.726]
["binance-futures","ETHUSDT",1733184070913,0.142,3643.96,3643.95,231.729]
["binance-futures","ETHUSDT",1733184070962,0.151,3643.96,3643.95,197.987]
["binance-futures","ETHUSDT",1733184071017,0.006,3644.06,3644.05,47.426]
["binance-futures","ETHUSDT",1733184071068,0.006,3644.28,3644.25,79.518]
["binance-futures","ETHUSDT",1733184071119,0.243,3644.3,3644.29,81.33]
["binance-futures","ETHUSDT",1733184071170,0.062,3644.43,3644.42,11.269]
["binance-futures","ETHUSDT",1733184071221,20.377,3644.43,3644.42,137.176]
["binance-futures","ETHUSDT",1733184071271,62.736,3644.43,3644.42,63.424]
["binance-futures","ETHUSDT",1733184071322,67.973,3644.43,3644.42,32.5]
["binance-futures","ETHUSDT",1733184071375,68.009,3644.43,3644.42,32.5]
["binance-futures","ETHUSDT",1733184071425,68.135,3644.43,3644.42,17.18]
["binance-futures","ETHUSDT",1733184071477,69.649,3644.43,3644.42,10.997]
["binance-futures","ETHUSDT",1733184071577,99.652,3644.32,3644.31,0.655]
["binance-futures","ETHUSDT",1733184071630,6.428,3643.95,3643.94,108.228]
["binance-futures","ETHUSDT",1733184071682,6.454,3643.95,3643.94,116.46]
["binance-futures","ETHUSDT",1733184071731,7.301,3643.95,3643.94,121.472]
["binance-futures","ETHUSDT",1733184071784,57.566,3643.95,3643.94,85.751]
["binance-futures","ETHUSDT",1733184071837,57.768,3643.95,3643.94,80.827]
["binance-futures","ETHUSDT",1733184071883,57.822,3643.95,3643.94,80.633]
["binance-futures","ETHUSDT",1733184071937,57.768,3643.95,3643.94,80.633]
["binance-futures","ETHUSDT",1733184071990,13.294,3643.95,3643.94,80.633]
["binance-futures","ETHUSDT",1733184072044,13.314,3643.95,3643.94,80.353]
["binance-futures","ETHUSDT",1733184072087,16.306,3643.95,3643.94,84.97]
["binance-futures","ETHUSDT",1733184072146,2.579,3643.95,3643.94,84.986]
["binance-futures","ETHUSDT",1733184072199,2.612,3643.95,3643.94,84.849]
["binance-futures","ETHUSDT",1733184072250,9.029,3643.95,3643.94,87.364]
["binance-futures","ETHUSDT",1733184072303,2.768,3643.95,3643.94,87.364]
["binance-futures","ETHUSDT",1733184072358,9.334,3643.95,3643.94,86.345]
["binance-futures","ETHUSDT",1733184072407,9.349,3643.95,3643.94,86.371]
["binance-futures","ETHUSDT",1733184072460,9.515,3643.95,3643.94,86.371]
["binance-futures","ETHUSDT",1733184072512,3.141,3643.95,3643.94,86.345]
["binance-futures","ETHUSDT",1733184072566,3.144,3643.95,3643.94,86.345]
["binance-futures","ETHUSDT",1733184072606,3.156,3643.95,3643.94,86.863]
["binance-futures","ETHUSDT",1733184072670,3.165,3643.95,3643.94,94.757]
["binance-futures","ETHUSDT",1733184072721,3.062,3643.95,3643.94,94.763]
["binance-futures","ETHUSDT",1733184072773,3.16,3643.95,3643.94,91.507]
["binance-futures","ETHUSDT",1733184072824,3.172,3643.95,3643.94,94.823]
["binance-futures","ETHUSDT",1733184072875,0.006,3644.29,3644.28,60.685]
["binance-futures","ETHUSDT",1733184072926,1.425,3644.53,3644.52,22.882]
["binance-futures","ETHUSDT",1733184072977,7.703,3644.53,3644.52,119.933]
["binance-futures","ETHUSDT",1733184073028,7.676,3644.53,3644.52,119.02]
["binance-futures","ETHUSDT",1733184073077,7.685,3644.53,3644.52,110.445]
["binance-futures","ETHUSDT",1733184073130,18.052,3644.53,3644.52,110.421]
["binance-futures","ETHUSDT",1733184073180,1.359,3644.53,3644.52,108.228]
["binance-futures","ETHUSDT",1733184073233,1.366,3644.53,3644.52,108.961]
["binance-futures","ETHUSDT",1733184073283,7.784,3644.53,3644.52,108.987]
["binance-futures","ETHUSDT",1733184073335,11.641,3644.53,3644.52,108.987]
["binance-futures","ETHUSDT",1733184073384,2.038,3644.53,3644.52,108.987]
["binance-futures","ETHUSDT",1733184073437,10.499,3644.53,3644.52,108.987]
["binance-futures","ETHUSDT",1733184073488,18.759,3644.53,3644.52,101.08]
["binance-futures","ETHUSDT",1733184073536,18.689,3644.53,3644.52,101.558]
["binance-futures","ETHUSDT",1733184073589,18.689,3644.53,3644.52,101.616]
["binance-futures","ETHUSDT",1733184073642,73.38,3644.53,3644.52,72.187]
["binance-futures","ETHUSDT",1733184073692,73.451,3644.53,3644.52,66.693]
["binance-futures","ETHUSDT",1733184073745,51.269,3644.53,3644.52,62.533]
["binance-futures","ETHUSDT",1733184073796,51.293,3644.53,3644.52,62.531]
["binance-futures","ETHUSDT",1733184073847,37.939,3644.53,3644.52,62.531]
["binance-futures","ETHUSDT",1733184073934,44.387,3644.53,3644.52,62.18]
["binance-futures","ETHUSDT",1733184074003,36.81,3644.53,3644.52,62.18]
["binance-futures","ETHUSDT",1733184074050,42.791,3644.53,3644.52,62.413]
["binance-futures","ETHUSDT",1733184074105,42.791,3644.53,3644.52,62.425]
["binance-futures","ETHUSDT",1733184074144,50.251,3644.53,3644.52,61.782]
["binance-futures","ETHUSDT",1733184074219,42.884,3644.53,3644.52,62.317]
["binance-futures","ETHUSDT",1733184074271,50.283,3644.53,3644.52,62.228]
["binance-futures","ETHUSDT",1733184074320,50.359,3644.53,3644.52,62.228]
["binance-futures","ETHUSDT",1733184074375,50.299,3644.53,3644.52,62.228]
["binance-futures","ETHUSDT",1733184074412,50.321,3644.53,3644.52,62.228]
["binance-futures","ETHUSDT",1733184074478,36.466,3644.53,3644.52,62.2]
["binance-futures","ETHUSDT",1733184074529,36.466,3644.53,3644.52,62.226]
["binance-futures","ETHUSDT",1733184074579,36.466,3644.53,3644.52,58.818]
["binance-futures","ETHUSDT",1733184074629,50.595,3644.53,3644.52,58.818]
["binance-futures","ETHUSDT",1733184074742,53.134,3644.53,3644.52,51.906]
["binance-futures","ETHUSDT",1733184074792,53.122,3644.53,3644.52,54.057]
["binance-futures","ETHUSDT",1733184074841,51.457,3644.53,3644.52,54.063]
["binance-futures","ETHUSDT",1733184074887,37.0,3644.53,3644.52,54.063]
["binance-futures","ETHUSDT",1733184075004,53.565,3644.53,3644.52,54.063]
["binance-futures","ETHUSDT",1733184075105,53.565,3644.53,3644.52,54.068]
["binance-futures","ETHUSDT",1733184075161,53.757,3644.53,3644.52,54.068]
["binance-futures","ETHUSDT",1733184075216,53.757,3644.53,3644.52,53.533]
["binance-futures","ETHUSDT",1733184075267,53.69,3644.53,3644.52,48.922]
["binance-futures","ETHUSDT",1733184075315,53.69,3644.53,3644.52,48.518]
["binance-futures","ETHUSDT",1733184075424,53.689,3644.53,3644.52,41.025]
["binance-futures","ETHUSDT",1733184075474,53.689,3644.53,3644.52,14.261]
["binance-futures","ETHUSDT",1733184075521,59.788,3644.53,3644.52,3.228]
["binance-futures","ETHUSDT",1733184075575,59.788,3644.53,3644.52,3.204]
["binance-futures","ETHUSDT",1733184075621,59.822,3644.53,3644.52,3.204]
["binance-futures","ETHUSDT",1733184075729,59.822,3644.53,3644.52,3.159]
["binance-futures","ETHUSDT",1733184075837,71.423,3644.02,3644.01,14.334]
["binance-futures","ETHUSDT",1733184075889,60.389,3644.02,3644.01,26.186]
["binance-futures","ETHUSDT",1733184075938,60.41,3644.02,3644.01,26.378]
["binance-futures","ETHUSDT",1733184075980,60.587,3644.02,3644.01,23.887]
["binance-futures","ETHUSDT",1733184076044,61.199,3644.02,3644.01,23.897]
["binance-futures","ETHUSDT",1733184076097,61.199,3644.02,3644.01,23.951]
["binance-futures","ETHUSDT",1733184076149,61.199,3644.02,3644.01,26.777]
["binance-futures","ETHUSDT",1733184076201,61.553,3644.02,3644.01,37.735]
["binance-futures","ETHUSDT",1733184076250,61.292,3644.02,3644.01,39.686]
["binance-futures","ETHUSDT",1733184076302,61.854,3644.02,3644.01,39.637]
["binance-futures","ETHUSDT",1733184076351,62.458,3644.02,3644.01,38.754]
["binance-futures","ETHUSDT",1733184076409,55.935,3644.02,3644.01,50.054]
["binance-futures","ETHUSDT",1733184076459,55.923,3644.02,3644.01,49.048]
["binance-futures","ETHUSDT",1733184076509,55.952,3644.02,3644.01,49.404]
["binance-futures","ETHUSDT",1733184076559,56.95,3644.02,3644.01,48.692]
["binance-futures","ETHUSDT",1733184076610,54.9,3644.02,3644.01,38.392]
["binance-futures","ETHUSDT",1733184076664,53.835,3644.02,3644.01,28.901]
["binance-futures","ETHUSDT",1733184076717,53.835,3644.02,3644.01,14.025]
["binance-futures","ETHUSDT",1733184076768,53.443,3644.02,3644.01,14.025]
["binance-futures","ETHUSDT",1733184076815,53.455,3644.02,3644.01,20.98]
["binance-futures","ETHUSDT",1733184076867,54.396,3644.02,3644.01,14.562]
["binance-futures","ETHUSDT",1733184076924,54.84,3644.02,3644.01,14.616]
["binance-futures","ETHUSDT",1733184077072,54.827,3644.02,3644.01,14.616]
["binance-futures","ETHUSDT",1733184077185,57.332,3644.02,3644.01,14.972]
["binance-futures","ETHUSDT",1733184077287,100.555,3643.69,3643.68,15.976]
["binance-futures","ETHUSDT",1733184077337,101.932,3643.69,3643.68,10.114]
["binance-futures","ETHUSDT",1733184077387,101.932,3643.69,3643.68,0.789]
["binance-futures","ETHUSDT",1733184077438,100.553,3643.69,3643.68,2.857]
["binance-futures","ETHUSDT",1733184077491,101.469,3643.69,3643.68,10.099]
["binance-futures","ETHUSDT",1733184077544,101.478,3643.69,3643.68,2.825]
["binance-futures","ETHUSDT",1733184077594,103.67,3643.69,3643.68,2.825]
["binance-futures","ETHUSDT",1733184077637,103.67,3643.69,3643.68,18.006]
["binance-futures","ETHUSDT",1733184077697,103.67,3643.69,3643.68,10.151]
["binance-futures","ETHUSDT",1733184077749,103.682,3643.69,3643.68,0.831]
["binance-futures","ETHUSDT",1733184077852,150.903,3643.54,3643.53,17.608]
["binance-futures","ETHUSDT",1733184077902,157.238,3643.54,3643.53,14.598]
["binance-futures","ETHUSDT",1733184077955,157.238,3643.54,3643.53,14.617]
["binance-futures","ETHUSDT",1733184078004,157.331,3643.54,3643.53,16.66]
["binance-futures","ETHUSDT",1733184078054,157.331,3643.54,3643.53,19.67]
["binance-futures","ETHUSDT",1733184078110,158.263,3643.54,3643.53,16.669]
["binance-futures","ETHUSDT",1733184078162,39.044,3643.44,3643.4,0.295]
["binance-futures","ETHUSDT",1733184078213,132.582,3643.33,3643.32,0.976]
["binance-futures","ETHUSDT",1733184078264,137.31,3643.33,3643.32,0.006]
["binance-futures","ETHUSDT",1733184078367,172.92,3643.27,3643.26,2.217]
["binance-futures","ETHUSDT",1733184078418,161.81,3643.27,3643.26,7.448]
["binance-futures","ETHUSDT",1733184078468,157.149,3643.21,3643.2,7.593]
["binance-futures","ETHUSDT",1733184078520,0.006,3643.66,3643.58,7.039]
["binance-futures","ETHUSDT",1733184078571,0.006,3643.88,3643.87,28.623]
["binance-futures","ETHUSDT",1733184078622,10.529,3643.95,3643.94,172.693]
["binance-futures","ETHUSDT",1733184078671,16.956,3643.95,3643.94,161.113]
["binance-futures","ETHUSDT",1733184078725,18.465,3643.95,3643.94,155.247]
["binance-futures","ETHUSDT",1733184078777,20.318,3643.95,3643.94,150.138]
["binance-futures","ETHUSDT",1733184078828,20.301,3643.95,3643.94,149.6]
["binance-futures","ETHUSDT",1733184078879,30.959,3643.95,3643.94,93.066]
["binance-futures","ETHUSDT",1733184078931,30.607,3643.95,3643.94,91.98]
["binance-futures","ETHUSDT",1733184078979,30.447,3643.95,3643.94,92.314]
["binance-futures","ETHUSDT",1733184079083,29.047,3643.95,3643.94,92.314]
["binance-futures","ETHUSDT",1733184079137,30.459,3643.95,3643.94,92.099]
["binance-futures","ETHUSDT",1733184079188,30.478,3643.95,3643.94,92.105]
["binance-futures","ETHUSDT",1733184079239,30.529,3643.95,3643.94,92.333]
["binance-futures","ETHUSDT",1733184079289,30.463,3643.95,3643.94,92.435]
["binance-futures","ETHUSDT",1733184079341,26.61,3643.95,3643.94,91.783]
["binance-futures","ETHUSDT",1733184079392,27.614,3643.95,3643.94,91.783]
["binance-futures","ETHUSDT",1733184079444,29.102,3643.95,3643.94,91.871]
["binance-futures","ETHUSDT",1733184079547,29.114,3643.95,3643.94,92.073]
["binance-futures","ETHUSDT",1733184079599,29.221,3643.95,3643.94,92.073]
["binance-futures","ETHUSDT",1733184079651,30.709,3643.95,3643.94,92.144]
["binance-futures","ETHUSDT",1733184079702,30.772,3643.95,3643.94,92.09]
["binance-futures","ETHUSDT",1733184079753,49.133,3643.95,3643.94,92.114]
["binance-futures","ETHUSDT",1733184079806,45.465,3643.95,3643.94,91.78]
["binance-futures","ETHUSDT",1733184079857,50.395,3643.95,3643.94,87.252]
["binance-futures","ETHUSDT",1733184079909,50.413,3643.95,3643.94,86.214]
["binance-futures","ETHUSDT",1733184079961,46.914,3643.95,3643.94,85.754]
["binance-futures","ETHUSDT",1733184080012,44.797,3643.95,3643.94,85.754]
["binance-futures","ETHUSDT",1733184080066,53.749,3643.95,3643.94,85.754]
["binance-futures","ETHUSDT",1733184080117,51.313,3643.95,3643.94,85.638]
["binance-futures","ETHUSDT",1733184080167,39.258,3643.95,3643.94,85.638]
["binance-futures","ETHUSDT",1733184080219,34.265,3643.95,3643.94,85.611]
["binance-futures","ETHUSDT",1733184080271,34.244,3643.95,3643.94,85.943]
["binance-futures","ETHUSDT",1733184080322,34.215,3643.95,3643.94,85.643]
["binance-futures","ETHUSDT",1733184080373,34.105,3643.95,3643.94,86.989]
["binance-futures","ETHUSDT",1733184080422,46.02,3643.95,3643.94,86.952]
["binance-futures","ETHUSDT",1733184080469,46.03,3643.95,3643.94,86.976]
["binance-futures","ETHUSDT",1733184080526,46.018,3643.95,3643.94,86.976]
["binance-futures","ETHUSDT",1733184080577,31.661,3643.95,3643.94,87.31]
["binance-futures","ETHUSDT",1733184080629,40.661,3643.95,3643.94,86.7]
["binance-futures","ETHUSDT",1733184080680,51.921,3643.95,3643.94,60.771]
["binance-futures","ETHUSDT",1733184080780,50.496,3643.95,3643.94,54.581]
["binance-futures","ETHUSDT",1733184080837,50.242,3643.95,3643.94,54.581]
["binance-futures","ETHUSDT",1733184080887,50.761,3643.95,3643.94,54.581]
["binance-futures","ETHUSDT",1733184080942,50.778,3643.95,3643.94,55.568]
["binance-futures","ETHUSDT",1733184080992,50.778,3643.95,3643.94,44.595]
["binance-futures","ETHUSDT",1733184081045,47.567,3643.95,3643.94,17.306]
["binance-futures","ETHUSDT",1733184081095,47.593,3643.95,3643.94,17.306]
["binance-futures","ETHUSDT",1733184081197,52.441,3643.71,3643.7,48.085]
["binance-futures","ETHUSDT",1733184081249,39.677,3643.71,3643.7,48.401]
["binance-futures","ETHUSDT",1733184081302,39.677,3643.71,3643.7,48.52]
["binance-futures","ETHUSDT",1733184081353,42.68,3643.71,3643.7,48.578]
["binance-futures","ETHUSDT",1733184081403,42.701,3643.71,3643.7,48.701]
["binance-futures","ETHUSDT",1733184081453,50.431,3643.71,3643.7,25.916]
["binance-futures","ETHUSDT",1733184081507,46.852,3643.71,3643.7,17.056]
["binance-futures","ETHUSDT",1733184081557,57.837,3643.71,3643.7,8.782]
["binance-futures","ETHUSDT",1733184081609,57.921,3643.71,3643.7,0.531]
["binance-futures","ETHUSDT",1733184081656,57.921,3643.71,3643.7,0.54]
["binance-futures","ETHUSDT",1733184081712,58.025,3643.71,3643.7,0.546]
["binance-futures","ETHUSDT",1733184081766,58.373,3643.71,3643.7,0.278]
["binance-futures","ETHUSDT",1733184081868,103.456,3643.39,3643.38,0.676]
["binance-futures","ETHUSDT",1733184081970,39.445,3643.25,3643.24,51.056]
["binance-futures","ETHUSDT",1733184082022,30.642,3643.25,3643.24,26.541]
["binance-futures","ETHUSDT",1733184082074,46.758,3643.25,3643.24,5.507]
["binance-futures","ETHUSDT",1733184082125,46.898,3643.25,3643.24,4.83]
["binance-futures","ETHUSDT",1733184082175,93.858,3643.21,3643.2,18.742]
["binance-futures","ETHUSDT",1733184082227,106.993,3643.21,3643.2,8.252]
["binance-futures","ETHUSDT",1733184082275,86.013,3643.21,3643.2,22.948]
["binance-futures","ETHUSDT",1733184082329,79.553,3643.21,3643.2,29.82]
["binance-futures","ETHUSDT",1733184082377,79.549,3643.21,3643.2,14.247]
["binance-futures","ETHUSDT",1733184082431,79.688,3643.21,3643.2,27.29]
["binance-futures","ETHUSDT",1733184082478,62.978,3643.21,3643.2,57.83]
["binance-futures","ETHUSDT",1733184082532,65.608,3643.21,3643.2,56.483]
["binance-futures","ETHUSDT",1733184082575,59.58,3643.21,3643.2,40.098]
["binance-futures","ETHUSDT",1733184082627,59.72,3643.21,3643.2,40.098]
["binance-futures","ETHUSDT",1733184082744,59.732,3643.21,3643.2,40.034]
["binance-futures","ETHUSDT",1733184082803,58.107,3643.21,3643.2,7.93]
["binance-futures","ETHUSDT",1733184082854,62.105,3643.21,3643.2,7.596]
["binance-futures","ETHUSDT",1733184082905,63.116,3643.21,3643.2,7.34]
["binance-futures","ETHUSDT",1733184082953,62.908,3643.21,3643.2,1.15]
["binance-futures","ETHUSDT",1733184083012,64.053,3643.21,3643.2,25.136]
["binance-futures","ETHUSDT",1733184083064,62.908,3643.21,3643.2,0.725]
["binance-futures","ETHUSDT",1733184083117,62.919,3643.21,3643.2,0.801]
["binance-futures","ETHUSDT",1733184083167,62.968,3643.21,3643.2,0.836]
["binance-futures","ETHUSDT",1733184083219,63.02,3643.21,3643.2,0.842]
["binance-futures","ETHUSDT",1733184083272,63.196,3643.21,3643.2,0.842]
["binance-futures","ETHUSDT",1733184083325,63.611,3643.21,3643.2,6.196]
["binance-futures","ETHUSDT",1733184083376,63.3,3643.21,3643.2,6.145]
["binance-futures","ETHUSDT",1733184083427,64.661,3643.21,3643.2,14.618]
["binance-futures","ETHUSDT",1733184083477,63.298,3643.21,3643.2,6.09]
["binance-futures","ETHUSDT",1733184083531,63.298,3643.21,3643.2,5.09]
["binance-futures","ETHUSDT",1733184083582,64.158,3643.21,3643.2,11.083]
["binance-futures","ETHUSDT",1733184083634,63.269,3643.21,3643.2,5.728]
["binance-futures","ETHUSDT",1733184083676,63.269,3643.21,3643.2,12.137]
["binance-futures","ETHUSDT",1733184083728,63.283,3643.21,3643.2,12.137]
["binance-futures","ETHUSDT",1733184083792,67.999,3643.21,3643.2,46.981]
["binance-futures","ETHUSDT",1733184083843,68.618,3643.21,3643.2,48.976]
["binance-futures","ETHUSDT",1733184083897,65.301,3643.21,3643.2,56.656]
["binance-futures","ETHUSDT",1733184083951,70.08,3643.21,3643.2,37.052]
["binance-futures","ETHUSDT",1733184084002,57.931,3643.21,3643.2,7.006]
["binance-futures","ETHUSDT",1733184084053,118.496,3643.2,3643.19,0.667]
["binance-futures","ETHUSDT",1733184084104,118.522,3643.2,3643.19,0.595]
["binance-futures","ETHUSDT",1733184084155,118.531,3643.2,3643.19,0.565]
["binance-futures","ETHUSDT",1733184084204,118.531,3643.2,3643.19,0.575]
["binance-futures","ETHUSDT",1733184084317,93.808,3643.2,3643.19,20.913]
["binance-futures","ETHUSDT",1733184084368,77.248,3643.2,3643.19,20.31]
["binance-futures","ETHUSDT",1733184084412,77.302,3643.2,3643.19,20.306]
["binance-futures","ETHUSDT",1733184084473,77.888,3643.2,3643.19,1.536]
["binance-futures","ETHUSDT",1733184084524,77.898,3643.2,3643.19,0.046]
["binance-futures","ETHUSDT",1733184084577,87.145,3643.18,3643.17,26.617]
["binance-futures","ETHUSDT",1733184084680,66.153,3643.12,3643.11,1.371]
["binance-futures","ETHUSDT",1733184084730,57.244,3643.12,3643.11,25.029]
["binance-futures","ETHUSDT",1733184084781,51.942,3643.12,3643.11,5.262]
["binance-futures","ETHUSDT",1733184084832,30.066,3643.12,3643.11,31.041]
["binance-futures","ETHUSDT",1733184084877,52.556,3643.12,3643.11,23.56]
["binance-futures","ETHUSDT",1733184084936,27.057,3643.12,3643.11,23.56]
["binance-futures","ETHUSDT",1733184084988,28.284,3643.12,3643.11,25.376]
["binance-futures","ETHUSDT",1733184085036,52.741,3643.12,3643.11,17.143]
["binance-futures","ETHUSDT",1733184085085,52.756,3643.12,3643.11,17.143]
["binance-futures","ETHUSDT",1733184085143,77.092,3643.1,3643.09,11.867]
["binance-futures","ETHUSDT",1733184085180,48.767,3643.1,3643.09,5.449]
["binance-futures","ETHUSDT",1733184085247,87.638,3643.09,3643.08,13.093]
["binance-futures","ETHUSDT",1733184085297,88.341,3643.09,3643.08,8.503]
["binance-futures","ETHUSDT",1733184085403,88.387,3643.09,3643.08,8.22]
["binance-futures","ETHUSDT",1733184085454,67.732,3643.09,3643.08,22.871]
["binance-futures","ETHUSDT",1733184085502,72.456,3643.09,3643.08,22.867]
["binance-futures","ETHUSDT",1733184085555,86.125,3643.09,3643.08,13.532]
["binance-futures","ETHUSDT",1733184085606,68.892,3643.09,3643.08,24.795]
["binance-futures","ETHUSDT",1733184085659,51.948,3643.09,3643.08,34.646]
["binance-futures","ETHUSDT",1733184085711,52.873,3643.09,3643.08,41.071]
["binance-futures","ETHUSDT",1733184085759,52.338,3643.09,3643.08,45.255]
["binance-futures","ETHUSDT",1733184085812,52.344,3643.09,3643.08,45.066]
["binance-futures","ETHUSDT",1733184085855,57.287,3643.09,3643.08,46.305]
["binance-futures","ETHUSDT",1733184085969,56.66,3643.09,3643.08,43.805]
["binance-futures","ETHUSDT",1733184086067,60.149,3643.09,3643.08,42.797]
["binance-futures","ETHUSDT",1733184086121,59.77,3643.09,3643.08,42.797]
["binance-futures","ETHUSDT",1733184086178,57.689,3643.09,3643.08,48.175]
["binance-futures","ETHUSDT",1733184086231,48.85,3643.09,3643.08,46.175]
["binance-futures","ETHUSDT",1733184086282,28.617,3643.09,3643.08,57.896]
["binance-futures","ETHUSDT",1733184086329,28.787,3643.09,3643.08,57.896]
["binance-futures","ETHUSDT",1733184086379,28.787,3643.09,3643.08,69.624]
["binance-futures","ETHUSDT",1733184086430,28.779,3643.09,3643.08,69.649]
["binance-futures","ETHUSDT",1733184086491,28.656,3643.09,3643.08,69.517]
["binance-futures","ETHUSDT",1733184086545,26.488,3643.08,3643.07,0.031]
["binance-futures","ETHUSDT",1733184086594,75.183,3643.07,3643.06,3.786]
["binance-futures","ETHUSDT",1733184086647,96.759,3643.07,3643.06,11.03]
["binance-futures","ETHUSDT",1733184086698,65.964,3643.07,3643.06,2.231]
["binance-futures","ETHUSDT",1733184086748,77.01,3643.07,3643.06,2.214]
["binance-futures","ETHUSDT",1733184086801,66.122,3643.07,3643.06,2.214]
["binance-futures","ETHUSDT",1733184086852,72.741,3643.07,3643.06,2.214]
["binance-futures","ETHUSDT",1733184086905,74.529,3643.07,3643.06,7.446]
["binance-futures","ETHUSDT",1733184086957,74.53,3643.07,3643.06,7.455]
["binance-futures","ETHUSDT",1733184087008,75.142,3643.07,3643.06,7.446]
["binance-futures","ETHUSDT",1733184087059,85.756,3643.07,3643.06,14.005]
["binance-futures","ETHUSDT",1733184087111,85.774,3643.07,3643.06,20.42]
["binance-futures","ETHUSDT",1733184087151,86.423,3643.07,3643.06,14.011]
["binance-futures","ETHUSDT",1733184087264,83.645,3643.03,3643.02,28.858]
["binance-futures","ETHUSDT",1733184087315,16.71,3643.03,3643.02,45.242]
["binance-futures","ETHUSDT",1733184087366,17.886,3643.03,3643.02,46.329]
["binance-futures","ETHUSDT",1733184087418,16.314,3643.03,3643.02,45.354]
["binance-futures","ETHUSDT",1733184087468,16.389,3643.03,3643.02,45.264]
["binance-futures","ETHUSDT",1733184087520,10.336,3643.03,3643.02,53.166]
["binance-futures","ETHUSDT",1733184087569,17.542,3643.03,3643.02,53.166]
["binance-futures","ETHUSDT",1733184087621,20.332,3643.03,3643.02,53.196]
["binance-futures","ETHUSDT",1733184087674,30.559,3643.03,3643.02,42.848]
["binance-futures","ETHUSDT",1733184087725,11.508,3643.03,3643.02,40.421]
["binance-futures","ETHUSDT",1733184087777,15.352,3643.03,3643.02,40.436]
["binance-futures","ETHUSDT",1733184087824,15.306,3643.03,3643.02,40.436]
["binance-futures","ETHUSDT",1733184087884,16.389,3643.03,3643.02,40.436]
["binance-futures","ETHUSDT",1733184087935,16.396,3643.03,3643.02,40.436]
["binance-futures","ETHUSDT",1733184087986,22.598,3643.03,3643.02,40.418]
["binance-futures","ETHUSDT",1733184088042,16.396,3643.03,3643.02,40.418]
["binance-futures","ETHUSDT",1733184088094,15.313,3643.03,3643.02,43.113]
["binance-futures","ETHUSDT",1733184088147,50.035,3643.03,3643.02,36.47]
["binance-futures","ETHUSDT",1733184088195,50.162,3643.03,3643.02,27.234]
["binance-futures","ETHUSDT",1733184088250,50.203,3643.03,3643.02,18.365]
["binance-futures","ETHUSDT",1733184088301,50.233,3643.03,3643.02,4.429]
["binance-futures","ETHUSDT",1733184088350,50.702,3643.03,3643.02,0.09]
["binance-futures","ETHUSDT",1733184088403,48.42,3643.03,3643.02,39.263]
["binance-futures","ETHUSDT",1733184088453,49.729,3643.03,3643.02,12.329]
["binance-futures","ETHUSDT",1733184088505,49.772,3643.03,3643.02,12.827]
["binance-futures","ETHUSDT",1733184088556,49.953,3643.03,3643.02,12.682]
["binance-futures","ETHUSDT",1733184088604,63.015,3643.03,3643.02,12.682]
["binance-futures","ETHUSDT",1733184088667,61.932,3643.03,3643.02,19.594]
["binance-futures","ETHUSDT",1733184088763,28.232,3642.93,3642.92,49.074]
["binance-futures","ETHUSDT",1733184088817,23.973,3642.93,3642.92,49.074]
["binance-futures","ETHUSDT",1733184088867,22.434,3642.93,3642.92,49.084]
["binance-futures","ETHUSDT",1733184088925,19.101,3642.93,3642.92,50.737]
["binance-futures","ETHUSDT",1733184088971,19.315,3642.93,3642.92,50.737]
["binance-futures","ETHUSDT",1733184089027,19.386,3642.93,3642.92,45.077]
["binance-futures","ETHUSDT",1733184089133,22.219,3642.93,3642.92,45.245]
["binance-futures","ETHUSDT",1733184089182,22.225,3642.93,3642.92,45.245]
["binance-futures","ETHUSDT",1733184089237,22.097,3642.93,3642.92,45.265]
["binance-futures","ETHUSDT",1733184089290,43.278,3642.93,3642.92,43.265]
["binance-futures","ETHUSDT",1733184089342,22.021,3642.93,3642.92,40.957]
["binance-futures","ETHUSDT",1733184089382,22.021,3642.93,3642.92,45.115]
["binance-futures","ETHUSDT",1733184089447,22.044,3642.93,3642.92,45.121]
["binance-futures","ETHUSDT",1733184089498,23.905,3642.93,3642.92,45.028]
["binance-futures","ETHUSDT",1733184089551,23.956,3642.93,3642.92,45.028]
["binance-futures","ETHUSDT",1733184089604,143.629,3642.76,3642.75,8.63]
["binance-futures","ETHUSDT",1733184089655,106.426,3642.73,3642.72,7.296]
["binance-futures","ETHUSDT",1733184089706,89.676,3642.73,3642.72,31.722]
["binance-futures","ETHUSDT",1733184089757,29.461,3642.73,3642.72,44.33]
["binance-futures","ETHUSDT",1733184089808,29.479,3642.73,3642.72,44.359]
["binance-futures","ETHUSDT",1733184089859,52.375,3642.73,3642.72,28.099]
["binance-futures","ETHUSDT",1733184089910,52.387,3642.73,3642.72,28.105]
["binance-futures","ETHUSDT",1733184089962,54.26,3642.73,3642.72,19.399]
["binance-futures","ETHUSDT",1733184090015,56.54,3642.73,3642.72,18.441]
["binance-futures","ETHUSDT",1733184090063,69.719,3642.73,3642.72,18.441]
["binance-futures","ETHUSDT",1733184090122,69.737,3642.73,3642.72,18.963]
["binance-futures","ETHUSDT",1733184090174,69.755,3642.73,3642.72,18.969]
["binance-futures","ETHUSDT",1733184090226,69.917,3642.73,3642.72,13.724]
["binance-futures","ETHUSDT",1733184090277,69.959,3642.73,3642.72,14.372]
["binance-futures","ETHUSDT",1733184090329,69.963,3642.73,3642.72,14.372]
["binance-futures","ETHUSDT",1733184090376,74.188,3642.73,3642.72,14.372]
["binance-futures","ETHUSDT",1733184090490,74.641,3642.73,3642.72,1.205]
["binance-futures","ETHUSDT",1733184090592,124.143,3642.58,3642.57,26.321]
["binance-futures","ETHUSDT",1733184090644,123.343,3642.58,3642.57,34.556]
["binance-futures","ETHUSDT",1733184090694,99.41,3642.58,3642.57,34.556]
["binance-futures","ETHUSDT",1733184090749,99.45,3642.58,3642.57,34.566]
["binance-futures","ETHUSDT",1733184090800,100.055,3642.58,3642.57,34.566]
["binance-futures","ETHUSDT",1733184090850,100.873,3642.58,3642.57,33.546]
["binance-futures","ETHUSDT",1733184090902,100.879,3642.58,3642.57,33.351]
["binance-futures","ETHUSDT",1733184091004,102.07,3642.58,3642.57,33.351]
["binance-futures","ETHUSDT",1733184091056,102.913,3642.58,3642.57,33.357]
["binance-futures","ETHUSDT",1733184091109,102.944,3642.58,3642.57,33.257]
["binance-futures","ETHUSDT",1733184091153,102.97,3642.58,3642.57,33.257]
["binance-futures","ETHUSDT",1733184091218,102.976,3642.58,3642.57,33.257]
["binance-futures","ETHUSDT",1733184091267,109.849,3642.58,3642.57,33.3]
["binance-futures","ETHUSDT",1733184091321,120.244,3642.58,3642.57,24.901]
["binance-futures","ETHUSDT",1733184091373,109.83,3642.58,3642.57,25.141]
["binance-futures","ETHUSDT",1733184091423,109.875,3642.58,3642.57,25.141]
["binance-futures","ETHUSDT",1733184091477,110.246,3642.58,3642.57,25.419]
["binance-futures","ETHUSDT",1733184091529,110.448,3642.58,3642.57,25.396]
["binance-futures","ETHUSDT",1733184091585,127.025,3642.58,3642.57,25.096]
["binance-futures","ETHUSDT",1733184091634,125.457,3642.58,3642.57,25.086]
["binance-futures","ETHUSDT",1733184091684,125.157,3642.58,3642.57,25.086]
["binance-futures","ETHUSDT",1733184091735,125.353,3642.58,3642.57,23.686]
["binance-futures","ETHUSDT",1733184091790,125.826,3642.58,3642.57,23.686]
["binance-futures","ETHUSDT",1733184091840,133.473,3642.58,3642.57,22.648]
["binance-futures","ETHUSDT",1733184091943,140.383,3642.32,3642.31,0.795]
["binance-futures","ETHUSDT",1733184091994,142.793,3642.32,3642.31,0.184]
["binance-futures","ETHUSDT",1733184092096,75.09,3642.18,3642.17,14.28]
["binance-futures","ETHUSDT",1733184092147,75.09,3642.18,3642.17,13.556]
["binance-futures","ETHUSDT",1733184092197,75.096,3642.18,3642.17,18.789]
["binance-futures","ETHUSDT",1733184092252,77.809,3642.18,3642.17,13.566]
["binance-futures","ETHUSDT",1733184092303,77.932,3642.18,3642.17,13.566]
["binance-futures","ETHUSDT",1733184092354,78.138,3642.18,3642.17,13.566]
["binance-futures","ETHUSDT",1733184092405,83.342,3642.18,3642.17,13.566]
["binance-futures","ETHUSDT",1733184092457,92.18,3642.01,3642.0,3.237]
["binance-futures","ETHUSDT",1733184092508,93.243,3642.01,3642.0,3.237]
["binance-futures","ETHUSDT",1733184092558,94.051,3642.01,3642.0,3.552]
["binance-futures","ETHUSDT",1733184092609,87.018,3642.01,3642.0,6.554]
["binance-futures","ETHUSDT",1733184092663,79.518,3642.01,3642.0,3.562]
["binance-futures","ETHUSDT",1733184092716,74.381,3642.01,3642.0,15.423]
["binance-futures","ETHUSDT",1733184092768,74.822,3642.01,3642.0,9.681]
["binance-futures","ETHUSDT",1733184092820,74.916,3642.01,3642.0,9.681]
["binance-futures","ETHUSDT",1733184092871,77.25,3642.01,3642.0,24.332]
["binance-futures","ETHUSDT",1733184092921,77.556,3642.01,3642.0,12.71]
["binance-futures","ETHUSDT",1733184092967,76.268,3642.01,3642.0,26.625]
["binance-futures","ETHUSDT",1733184093027,71.925,3642.01,3642.0,22.993]
["binance-futures","ETHUSDT",1733184093077,85.235,3642.01,3642.0,23.024]
["binance-futures","ETHUSDT",1733184093130,86.692,3642.01,3642.0,22.967]
["binance-futures","ETHUSDT",1733184093180,86.672,3642.01,3642.0,22.983]
["binance-futures","ETHUSDT",1733184093219,86.678,3642.01,3642.0,22.983]
["binance-futures","ETHUSDT",1733184093283,86.758,3642.01,3642.0,22.983]
["binance-futures","ETHUSDT",1733184093337,86.763,3642.01,3642.0,22.983]
["binance-futures","ETHUSDT",1733184093382,91.181,3642.01,3642.0,22.97]
["binance-futures","ETHUSDT",1733184093440,91.127,3642.01,3642.0,22.97]
["binance-futures","ETHUSDT",1733184093494,90.074,3642.01,3642.0,22.97]
["binance-futures","ETHUSDT",1733184093532,91.024,3642.01,3642.0,22.983]
["binance-futures","ETHUSDT",1733184093607,90.362,3642.01,3642.0,22.819]
["binance-futures","ETHUSDT",1733184093664,90.324,3642.01,3642.0,22.819]
["binance-futures","ETHUSDT",1733184093725,90.334,3642.01,3642.0,22.819]
["binance-futures","ETHUSDT",1733184093771,90.341,3642.01,3642.0,29.392]
["binance-futures","ETHUSDT",1733184093825,91.99,3642.01,3642.0,29.392]
["binance-futures","ETHUSDT",1733184093881,49.827,3642.01,3642.0,54.21]
["binance-futures","ETHUSDT",1733184093931,43.243,3642.01,3642.0,43.998]
["binance-futures","ETHUSDT",1733184093982,43.285,3642.01,3642.0,43.998]
["binance-futures","ETHUSDT",1733184094036,44.827,3642.01,3642.0,41.58]
["binance-futures","ETHUSDT",1733184094089,35.654,3642.01,3642.0,42.878]
["binance-futures","ETHUSDT",1733184094141,87.183,3642.01,3642.0,30.384]
["binance-futures","ETHUSDT",1733184094191,72.719,3642.01,3642.0,30.938]
["binance-futures","ETHUSDT",1733184094242,72.911,3642.01,3642.0,30.065]
["binance-futures","ETHUSDT",1733184094296,72.838,3642.01,3642.0,30.093]
["binance-futures","ETHUSDT",1733184094348,72.452,3642.01,3642.0,28.771]
["binance-futures","ETHUSDT",1733184094395,72.77,3642.01,3642.0,28.902]
["binance-futures","ETHUSDT",1733184094450,72.816,3642.01,3642.0,28.902]
["binance-futures","ETHUSDT",1733184094503,77.816,3642.01,3642.0,20.965]
["binance-futures","ETHUSDT",1733184094553,78.245,3642.01,3642.0,20.973]
["binance-futures","ETHUSDT",1733184094606,78.086,3642.01,3642.0,28.343]
["binance-futures","ETHUSDT",1733184094761,71.626,3642.01,3642.0,41.359]
["binance-futures","ETHUSDT",1733184094813,71.626,3642.01,3642.0,41.58]
["binance-futures","ETHUSDT",1733184094862,66.211,3642.01,3642.0,41.642]
["binance-futures","ETHUSDT",1733184094917,47.095,3642.01,3642.0,49.903]
["binance-futures","ETHUSDT",1733184094965,47.095,3642.01,3642.0,50.069]
["binance-futures","ETHUSDT",1733184095021,46.815,3642.01,3642.0,51.166]
["binance-futures","ETHUSDT",1733184095072,33.658,3642.01,3642.0,50.98]
["binance-futures","ETHUSDT",1733184095123,28.658,3642.01,3642.0,52.402]
["binance-futures","ETHUSDT",1733184095171,28.647,3642.01,3642.0,74.892]
["binance-futures","ETHUSDT",1733184095226,28.689,3642.01,3642.0,52.188]
["binance-futures","ETHUSDT",1733184095280,27.942,3642.01,3642.0,58.49]
["binance-futures","ETHUSDT",1733184095328,38.918,3642.01,3642.0,59.063]
["binance-futures","ETHUSDT",1733184095383,30.578,3642.01,3642.0,45.432]
["binance-futures","ETHUSDT",1733184095428,31.126,3642.01,3642.0,42.661]
["binance-futures","ETHUSDT",1733184095461,33.914,3642.01,3642.0,42.661]
["binance-futures","ETHUSDT",1733184095539,60.336,3642.01,3642.0,9.666]
["binance-futures","ETHUSDT",1733184095590,51.353,3642.01,3642.0,15.288]
["binance-futures","ETHUSDT",1733184095639,46.536,3642.01,3642.0,15.244]
["binance-futures","ETHUSDT",1733184095688,46.544,3642.01,3642.0,9.426]
["binance-futures","ETHUSDT",1733184095743,68.099,3642.01,3642.0,1.938]
["binance-futures","ETHUSDT",1733184095796,67.028,3642.01,3642.0,1.938]
["binance-futures","ETHUSDT",1733184095841,74.086,3642.01,3642.0,1.938]
["binance-futures","ETHUSDT",1733184096005,109.448,3641.88,3641.87,2.928]
["binance-futures","ETHUSDT",1733184096056,134.006,3641.77,3641.76,7.791]
["binance-futures","ETHUSDT",1733184096158,67.704,3641.41,3641.4,42.021]
["binance-futures","ETHUSDT",1733184096209,67.351,3641.41,3641.4,42.037]
["binance-futures","ETHUSDT",1733184096261,67.351,3641.41,3641.4,49.411]
["binance-futures","ETHUSDT",1733184096311,64.209,3641.41,3641.4,73.871]
["binance-futures","ETHUSDT",1733184096363,70.086,3641.41,3641.4,73.768]
["binance-futures","ETHUSDT",1733184096417,72.252,3641.41,3641.4,29.625]
["binance-futures","ETHUSDT",1733184096468,72.48,3641.41,3641.4,29.625]
["binance-futures","ETHUSDT",1733184096520,15.713,3641.34,3641.33,0.006]
["binance-futures","ETHUSDT",1733184096570,55.282,3641.31,3641.3,12.797]
["binance-futures","ETHUSDT",1733184096622,49.82,3641.31,3641.3,19.764]
["binance-futures","ETHUSDT",1733184096673,50.824,3641.31,3641.3,39.871]
["binance-futures","ETHUSDT",1733184096724,54.134,3641.31,3641.3,29.725]
["binance-futures","ETHUSDT",1733184096771,54.54,3641.31,3641.3,29.725]
["binance-futures","ETHUSDT",1733184096829,54.96,3641.31,3641.3,20.881]
["binance-futures","ETHUSDT",1733184096879,69.642,3641.31,3641.3,13.381]
["binance-futures","ETHUSDT",1733184096983,79.924,3640.87,3640.86,1.564]
["binance-futures","ETHUSDT",1733184097034,92.835,3640.87,3640.86,0.939]
["binance-futures","ETHUSDT",1733184097084,98.308,3640.87,3640.86,0.143]
["binance-futures","ETHUSDT",1733184097136,10.964,3640.66,3640.6,0.006]
["binance-futures","ETHUSDT",1733184097187,120.605,3640.66,3640.65,2.169]
["binance-futures","ETHUSDT",1733184097238,10.591,3640.6,3640.59,5.626]
["binance-futures","ETHUSDT",1733184097289,107.829,3640.6,3640.59,0.153]
["binance-futures","ETHUSDT",1733184097341,97.835,3640.6,3640.59,6.816]
["binance-futures","ETHUSDT",1733184097392,97.85,3640.6,3640.59,14.834]
["binance-futures","ETHUSDT",1733184097494,71.491,3640.23,3640.22,63.57]
["binance-futures","ETHUSDT",1733184097545,71.61,3640.23,3640.22,71.735]
["binance-futures","ETHUSDT",1733184097595,74.379,3640.23,3640.22,86.204]
["binance-futures","ETHUSDT",1733184097646,87.55,3640.23,3640.22,90.95]
["binance-futures","ETHUSDT",1733184097699,87.846,3640.23,3640.22,95.888]
["binance-futures","ETHUSDT",1733184097750,81.965,3640.23,3640.22,97.275]
["binance-futures","ETHUSDT",1733184097801,57.363,3640.23,3640.22,52.125]
["binance-futures","ETHUSDT",1733184097852,56.601,3640.23,3640.22,36.119]
["binance-futures","ETHUSDT",1733184097903,59.676,3640.23,3640.22,47.771]
["binance-futures","ETHUSDT",1733184097954,60.772,3640.23,3640.22,29.917]
["binance-futures","ETHUSDT",1733184098005,59.758,3640.23,3640.22,43.573]
["binance-futures","ETHUSDT",1733184098057,38.784,3640.23,3640.22,45.176]
["binance-futures","ETHUSDT",1733184098109,49.419,3640.23,3640.22,33.585]
["binance-futures","ETHUSDT",1733184098160,50.875,3640.23,3640.22,54.021]
["binance-futures","ETHUSDT",1733184098205,50.875,3640.23,3640.22,49.014]
["binance-futures","ETHUSDT",1733184098263,53.906,3640.23,3640.22,37.016]
["binance-futures","ETHUSDT",1733184098313,53.785,3640.23,3640.22,29.84]
["binance-futures","ETHUSDT",1733184098360,53.655,3640.23,3640.22,43.178]
["binance-futures","ETHUSDT",1733184098416,52.722,3640.23,3640.22,42.613]
["binance-futures","ETHUSDT",1733184098474,48.435,3640.23,3640.22,50.123]
["binance-futures","ETHUSDT",1733184098523,36.23,3640.23,3640.22,50.581]
["binance-futures","ETHUSDT",1733184098577,50.899,3640.23,3640.22,46.106]
["binance-futures","ETHUSDT",1733184098624,46.578,3640.23,3640.22,46.106]
["binance-futures","ETHUSDT",1733184098677,46.578,3640.23,3640.22,46.11]
["binance-futures","ETHUSDT",1733184098733,46.57,3640.23,3640.22,46.11]
["binance-futures","ETHUSDT",1733184098778,46.544,3640.23,3640.22,46.172]
["binance-futures","ETHUSDT",1733184098831,46.544,3640.23,3640.22,45.834]
["binance-futures","ETHUSDT",1733184098889,47.548,3640.23,3640.22,56.818]
["binance-futures","ETHUSDT",1733184098932,45.234,3640.23,3640.22,56.818]
["binance-futures","ETHUSDT",1733184098989,46.246,3640.23,3640.22,57.375]
["binance-futures","ETHUSDT",1733184099040,46.271,3640.23,3640.22,57.375]
["binance-futures","ETHUSDT",1733184099101,46.418,3640.23,3640.22,57.375]
["binance-futures","ETHUSDT",1733184099152,48.146,3640.23,3640.22,19.841]
["binance-futures","ETHUSDT",1733184099203,48.137,3640.23,3640.22,26.252]
["binance-futures","ETHUSDT",1733184099257,48.137,3640.23,3640.22,26.795]
["binance-futures","ETHUSDT",1733184099311,48.48,3640.23,3640.22,36.999]
["binance-futures","ETHUSDT",1733184099361,47.91,3640.23,3640.22,36.15]
["binance-futures","ETHUSDT",1733184099413,47.456,3640.23,3640.22,28.964]
["binance-futures","ETHUSDT",1733184099461,47.479,3640.23,3640.22,25.082]
["binance-futures","ETHUSDT",1733184099510,48.835,3640.23,3640.22,35.526]
["binance-futures","ETHUSDT",1733184099569,48.387,3640.23,3640.22,35.502]
["binance-futures","ETHUSDT",1733184099608,46.78,3640.23,3640.22,35.502]
["binance-futures","ETHUSDT",1733184099668,48.186,3640.23,3640.22,47.347]
["binance-futures","ETHUSDT",1733184099718,48.171,3640.23,3640.22,39.847]
["binance-futures","ETHUSDT",1733184099757,48.382,3640.23,3640.22,35.495]
["binance-futures","ETHUSDT",1733184099827,47.514,3640.23,3640.22,35.501]
["binance-futures","ETHUSDT",1733184099877,49.164,3640.23,3640.22,52.895]
["binance-futures","ETHUSDT",1733184099925,48.528,3640.23,3640.22,47.588]
["binance-futures","ETHUSDT",1733184099982,49.566,3640.23,3640.22,47.488]
["binance-futures","ETHUSDT",1733184100081,49.612,3640.23,3640.22,47.425]
["binance-futures","ETHUSDT",1733184100137,49.612,3640.23,3640.22,47.672]
["binance-futures","ETHUSDT",1733184100193,49.606,3640.23,3640.22,47.68]
["binance-futures","ETHUSDT",1733184100300,49.608,3640.23,3640.22,47.647]
["binance-futures","ETHUSDT",1733184100402,49.608,3640.23,3640.22,47.219]
["binance-futures","ETHUSDT",1733184100453,50.671,3640.23,3640.22,33.801]
["binance-futures","ETHUSDT",1733184100504,51.355,3640.23,3640.22,45.958]
["binance-futures","ETHUSDT",1733184100554,49.855,3640.23,3640.22,45.963]
["binance-futures","ETHUSDT",1733184100607,48.759,3640.23,3640.22,44.992]
["binance-futures","ETHUSDT",1733184100652,48.272,3640.23,3640.22,37.492]
["binance-futures","ETHUSDT",1733184100760,49.16,3640.23,3640.22,44.881]
["binance-futures","ETHUSDT",1733184100821,49.106,3640.23,3640.22,43.313]
["binance-futures","ETHUSDT",1733184100856,48.583,3640.23,3640.22,35.813]
["binance-futures","ETHUSDT",1733184100926,49.677,3640.23,3640.22,29.395]
["binance-futures","ETHUSDT",1733184100977,49.695,3640.23,3640.22,19.095]
["binance-futures","ETHUSDT",1733184101033,115.303,3640.21,3640.2,40.115]
["binance-futures","ETHUSDT",1733184101085,131.297,3640.21,3640.2,35.778]
["binance-futures","ETHUSDT",1733184101136,130.625,3640.21,3640.2,20.523]
["binance-futures","ETHUSDT",1733184101176,130.792,3640.21,3640.2,12.712]
["binance-futures","ETHUSDT",1733184101242,130.872,3640.21,3640.2,6.138]
["binance-futures","ETHUSDT",1733184101293,132.068,3640.21,3640.2,5.69]
["binance-futures","ETHUSDT",1733184101344,132.117,3640.21,3640.2,5.866]
["binance-futures","ETHUSDT",1733184101396,132.117,3640.21,3640.2,5.881]
["binance-futures","ETHUSDT",1733184101449,132.933,3640.21,3640.2,5.843]
["binance-futures","ETHUSDT",1733184101499,132.988,3640.21,3640.2,18.406]
["binance-futures","ETHUSDT",1733184101550,132.288,3640.21,3640.2,23.468]
["binance-futures","ETHUSDT",1733184101602,132.288,3640.21,3640.2,20.467]
["binance-futures","ETHUSDT",1733184101654,131.612,3640.21,3640.2,23.468]
["binance-futures","ETHUSDT",1733184101706,131.724,3640.21,3640.2,30.968]
["binance-futures","ETHUSDT",1733184101756,83.219,3640.21,3640.2,58.594]
["binance-futures","ETHUSDT",1733184101806,83.219,3640.21,3640.2,50.324]
["binance-futures","ETHUSDT",1733184101846,84.002,3640.21,3640.2,50.324]
["binance-futures","ETHUSDT",1733184101965,83.996,3640.21,3640.2,50.389]
["binance-futures","ETHUSDT",1733184102016,83.996,3640.21,3640.2,50.395]
["binance-futures","ETHUSDT",1733184102066,85.094,3640.21,3640.2,50.395]
["binance-futures","ETHUSDT",1733184102119,85.365,3640.21,3640.2,34.923]
["binance-futures","ETHUSDT",1733184102222,112.898,3640.08,3640.07,37.346]
["binance-futures","ETHUSDT",1733184102270,68.683,3640.08,3640.07,51.675]
["binance-futures","ETHUSDT",1733184102325,18.875,3640.08,3640.07,51.675]
["binance-futures","ETHUSDT",1733184102376,16.537,3640.08,3640.07,54.977]
["binance-futures","ETHUSDT",1733184102428,18.589,3640.08,3640.07,62.718]
["binance-futures","ETHUSDT",1733184102481,18.589,3640.08,3640.07,62.778]
["binance-futures","ETHUSDT",1733184102531,12.57,3640.08,3640.07,76.302]
["binance-futures","ETHUSDT",1733184102582,30.064,3640.08,3640.07,76.319]
["binance-futures","ETHUSDT",1733184102634,30.887,3640.08,3640.07,76.319]
["binance-futures","ETHUSDT",1733184102687,30.887,3640.08,3640.07,76.04]
["binance-futures","ETHUSDT",1733184102739,30.576,3640.08,3640.07,76.576]
["binance-futures","ETHUSDT",1733184102784,30.951,3640.08,3640.07,76.576]
["binance-futures","ETHUSDT",1733184102846,31.698,3640.08,3640.07,75.941]
["binance-futures","ETHUSDT",1733184102894,31.698,3640.08,3640.07,73.401]
["binance-futures","ETHUSDT",1733184102949,31.698,3640.08,3640.07,72.555]
["binance-futures","ETHUSDT",1733184103052,0.012,3640.41,3640.4,56.412]
["binance-futures","ETHUSDT",1733184103103,0.006,3640.74,3640.73,5.411]
["binance-futures","ETHUSDT",1733184103154,22.667,3640.79,3640.78,103.494]
["binance-futures","ETHUSDT",1733184103205,21.234,3640.79,3640.78,103.503]
["binance-futures","ETHUSDT",1733184103255,11.815,3640.79,3640.78,103.641]
["binance-futures","ETHUSDT",1733184103307,1.919,3640.79,3640.78,103.724]
["binance-futures","ETHUSDT",1733184103358,1.919,3640.79,3640.78,112.361]
["binance-futures","ETHUSDT",1733184103409,22.343,3640.97,3640.96,175.949]
["binance-futures","ETHUSDT",1733184103513,9.584,3640.97,3640.96,182.978]
["binance-futures","ETHUSDT",1733184103565,19.153,3640.97,3640.96,182.978]
["binance-futures","ETHUSDT",1733184103616,18.057,3640.97,3640.96,184.198]
["binance-futures","ETHUSDT",1733184103667,18.064,3640.97,3640.96,184.225]
["binance-futures","ETHUSDT",1733184103718,49.643,3640.97,3640.96,128.645]
["binance-futures","ETHUSDT",1733184103769,45.922,3640.97,3640.96,84.275]
["binance-futures","ETHUSDT",1733184103823,48.938,3640.97,3640.96,84.566]
["binance-futures","ETHUSDT",1733184103875,53.799,3640.97,3640.96,42.337]
["binance-futures","ETHUSDT",1733184103926,61.406,3640.97,3640.96,12.194]
["binance-futures","ETHUSDT",1733184103977,61.884,3640.97,3640.96,12.2]
["binance-futures","ETHUSDT",1733184104027,69.117,3640.97,3640.96,12.151]
["binance-futures","ETHUSDT",1733184104078,86.629,3640.97,3640.96,12.105]
["binance-futures","ETHUSDT",1733184104131,87.297,3640.97,3640.96,12.039]
["binance-futures","ETHUSDT",1733184104182,87.297,3640.97,3640.96,23.439]
["binance-futures","ETHUSDT",1733184104235,87.204,3640.97,3640.96,23.626]
["binance-futures","ETHUSDT",1733184104286,85.956,3640.97,3640.96,23.626]
["binance-futures","ETHUSDT",1733184104338,81.771,3640.97,3640.96,44.712]
["binance-futures","ETHUSDT",1733184104389,79.278,3640.97,3640.96,52.632]
["binance-futures","ETHUSDT",1733184104440,68.631,3640.97,3640.96,52.635]
["binance-futures","ETHUSDT",1733184104492,40.635,3640.97,3640.96,52.135]
["binance-futures","ETHUSDT",1733184104542,42.124,3640.97,3640.96,52.135]
["binance-futures","ETHUSDT",1733184104596,53.227,3640.97,3640.96,52.135]
["binance-futures","ETHUSDT",1733184104647,53.234,3640.97,3640.96,52.135]
["binance-futures","ETHUSDT",1733184104748,53.208,3640.97,3640.96,52.135]
["binance-futures","ETHUSDT",1733184104800,53.214,3640.97,3640.96,52.132]
["binance-futures","ETHUSDT",1733184104850,54.18,3640.97,3640.96,41.841]
["binance-futures","ETHUSDT",1733184104956,54.101,3640.97,3640.96,42.643]
["binance-futures","ETHUSDT",1733184105009,53.953,3640.97,3640.96,42.029]
["binance-futures","ETHUSDT",1733184105060,52.675,3640.97,3640.96,42.029]
["binance-futures","ETHUSDT",1733184105162,51.852,3640.97,3640.96,42.025]
["binance-futures","ETHUSDT",1733184105216,53.369,3640.97,3640.96,50.678]
["binance-futures","ETHUSDT",1733184105267,54.278,3640.97,3640.96,52.0]
["binance-futures","ETHUSDT",1733184105317,54.278,3640.97,3640.96,52.004]
["binance-futures","ETHUSDT",1733184105371,52.304,3640.97,3640.96,35.679]
["binance-futures","ETHUSDT",1733184105423,51.722,3640.97,3640.96,31.391]
["binance-futures","ETHUSDT",1733184105474,53.215,3640.97,3640.96,31.378]
["binance-futures","ETHUSDT",1733184105526,53.203,3640.97,3640.96,31.366]
["binance-futures","ETHUSDT",1733184105577,53.103,3640.97,3640.96,31.376]
["binance-futures","ETHUSDT",1733184105627,52.479,3640.97,3640.96,31.376]
["binance-futures","ETHUSDT",1733184105679,52.023,3640.97,3640.96,31.376]
["binance-futures","ETHUSDT",1733184105732,51.65,3640.97,3640.96,31.376]
["binance-futures","ETHUSDT",1733184105783,53.013,3640.97,3640.96,24.916]
["binance-futures","ETHUSDT",1733184105831,53.02,3640.97,3640.96,24.916]
["binance-futures","ETHUSDT",1733184105887,51.387,3640.97,3640.96,24.916]
["binance-futures","ETHUSDT",1733184105938,51.369,3640.97,3640.96,24.916]
["binance-futures","ETHUSDT",1733184105986,50.869,3640.97,3640.96,24.908]
["binance-futures","ETHUSDT",1733184106040,51.011,3640.97,3640.96,19.273]
["binance-futures","ETHUSDT",1733184106089,49.606,3640.97,3640.96,18.61]
["binance-futures","ETHUSDT",1733184106143,60.463,3640.97,3640.96,17.253]
["binance-futures","ETHUSDT",1733184106192,60.463,3640.97,3640.96,17.266]
["binance-futures","ETHUSDT",1733184106296,47.977,3640.5,3640.49,46.184]
["binance-futures","ETHUSDT",1733184106343,44.872,3640.5,3640.49,46.193]
["binance-futures","ETHUSDT",1733184106398,45.072,3640.5,3640.49,55.88]
["binance-futures","ETHUSDT",1733184106451,47.114,3640.5,3640.49,55.88]
["binance-futures","ETHUSDT",1733184106502,48.372,3640.5,3640.49,55.88]
["binance-futures","ETHUSDT",1733184106553,47.506,3640.5,3640.49,65.059]
["binance-futures","ETHUSDT",1733184106608,48.61,3640.5,3640.49,64.948]
["binance-futures","ETHUSDT",1733184106659,50.163,3640.5,3640.49,53.439]
["binance-futures","ETHUSDT",1733184106759,51.663,3640.5,3640.49,53.439]
["binance-futures","ETHUSDT",1733184106810,50.136,3640.5,3640.49,53.439]
["binance-futures","ETHUSDT",1733184106868,51.425,3640.5,3640.49,46.921]
["binance-futures","ETHUSDT",1733184106921,51.425,3640.5,3640.49,38.005]
["binance-futures","ETHUSDT",1733184106970,50.494,3640.5,3640.49,33.638]
["binance-futures","ETHUSDT",1733184107023,50.494,3640.5,3640.49,13.306]
["binance-futures","ETHUSDT",1733184107122,49.668,3640.5,3640.49,13.306]
["binance-futures","ETHUSDT",1733184107177,49.678,3640.5,3640.49,24.956]
["binance-futures","ETHUSDT",1733184107230,188.535,3640.46,3640.45,1.286]
["binance-futures","ETHUSDT",1733184107282,62.349,3640.26,3640.25,52.232]
["binance-futures","ETHUSDT",1733184107333,51.359,3640.26,3640.25,58.764]
["binance-futures","ETHUSDT",1733184107383,21.505,3640.26,3640.25,61.771]
["binance-futures","ETHUSDT",1733184107435,14.821,3640.26,3640.25,61.781]
["binance-futures","ETHUSDT",1733184107487,21.401,3640.26,3640.25,61.781]
["binance-futures","ETHUSDT",1733184107591,21.401,3640.26,3640.25,63.286]
["binance-futures","ETHUSDT",1733184107647,21.408,3640.26,3640.25,62.897]
["binance-futures","ETHUSDT",1733184107698,43.786,3640.26,3640.25,43.636]
["binance-futures","ETHUSDT",1733184107749,43.786,3640.26,3640.25,45.213]
["binance-futures","ETHUSDT",1733184107796,40.412,3640.26,3640.25,47.053]
["binance-futures","ETHUSDT",1733184107850,49.079,3640.26,3640.25,46.54]
["binance-futures","ETHUSDT",1733184107904,51.08,3640.26,3640.25,44.2]
["binance-futures","ETHUSDT",1733184107955,51.134,3640.26,3640.25,41.871]
["binance-futures","ETHUSDT",1733184108013,51.001,3640.26,3640.25,37.551]
["binance-futures","ETHUSDT",1733184108061,51.395,3640.26,3640.25,41.636]
["binance-futures","ETHUSDT",1733184108117,51.395,3640.26,3640.25,41.642]
["binance-futures","ETHUSDT",1733184108169,50.757,3640.26,3640.25,48.834]
["binance-futures","ETHUSDT",1733184108220,47.784,3640.26,3640.25,48.874]
["binance-futures","ETHUSDT",1733184108320,47.911,3640.26,3640.25,49.702]
["binance-futures","ETHUSDT",1733184108377,50.847,3640.26,3640.25,49.414]
["binance-futures","ETHUSDT",1733184108429,47.815,3640.26,3640.25,49.42]
["binance-futures","ETHUSDT",1733184108479,57.232,3640.26,3640.25,45.906]
["binance-futures","ETHUSDT",1733184108522,49.994,3640.26,3640.25,49.621]
["binance-futures","ETHUSDT",1733184108578,50.032,3640.26,3640.25,49.621]
["binance-futures","ETHUSDT",1733184108684,51.48,3640.26,3640.25,49.621]
["binance-futures","ETHUSDT",1733184108723,51.486,3640.26,3640.25,49.627]
["binance-futures","ETHUSDT",1733184108780,52.584,3640.26,3640.25,39.946]
["binance-futures","ETHUSDT",1733184108841,53.485,3640.26,3640.25,39.946]
["binance-futures","ETHUSDT",1733184108875,52.387,3640.26,3640.25,39.946]
["binance-futures","ETHUSDT",1733184108943,53.485,3640.26,3640.25,28.183]
["binance-futures","ETHUSDT",1733184108996,53.458,3640.26,3640.25,28.183]
["binance-futures","ETHUSDT",1733184109102,52.972,3640.26,3640.25,28.183]
["binance-futures","ETHUSDT",1733184109146,53.443,3640.26,3640.25,28.225]
["binance-futures","ETHUSDT",1733184109207,53.47,3640.26,3640.25,24.811]
["binance-futures","ETHUSDT",1733184109255,53.493,3640.26,3640.25,24.293]
["binance-futures","ETHUSDT",1733184109310,53.451,3640.26,3640.25,25.174]
["binance-futures","ETHUSDT",1733184109361,53.451,3640.26,3640.25,25.198]
["binance-futures","ETHUSDT",1733184109415,52.275,3640.26,3640.25,39.924]
["binance-futures","ETHUSDT",1733184109466,52.275,3640.26,3640.25,39.174]
["binance-futures","ETHUSDT",1733184109523,53.386,3640.26,3640.25,39.174]
["binance-futures","ETHUSDT",1733184109575,52.288,3640.26,3640.25,46.357]
["binance-futures","ETHUSDT",1733184109623,51.483,3640.26,3640.25,51.621]
["binance-futures","ETHUSDT",1733184109681,51.503,3640.26,3640.25,51.624]
["binance-futures","ETHUSDT",1733184109727,51.477,3640.26,3640.25,51.624]
["binance-futures","ETHUSDT",1733184109787,51.471,3640.26,3640.25,51.624]
["binance-futures","ETHUSDT",1733184109843,52.728,3640.26,3640.25,45.964]
["binance-futures","ETHUSDT",1733184109945,63.472,3640.26,3640.25,23.888]
["binance-futures","ETHUSDT",1733184109997,54.16,3640.26,3640.25,23.879]
["binance-futures","ETHUSDT",1733184110047,52.421,3640.26,3640.25,23.888]
["binance-futures","ETHUSDT",1733184110150,52.421,3640.26,3640.25,24.986]
["binance-futures","ETHUSDT",1733184110206,52.332,3640.26,3640.25,25.14]
["binance-futures","ETHUSDT",1733184110259,52.325,3640.26,3640.25,25.181]
["binance-futures","ETHUSDT",1733184110363,153.997,3640.02,3640.01,12.351]
["binance-futures","ETHUSDT",1733184110414,171.172,3640.02,3640.01,7.234]
["binance-futures","ETHUSDT",1733184110459,172.113,3640.02,3640.01,0.543]
["binance-futures","ETHUSDT",1733184110518,162.145,3640.01,3640.0,47.214]
["binance-futures","ETHUSDT",1733184110568,160.035,3640.01,3640.0,45.87]
["binance-futures","ETHUSDT",1733184110619,159.64,3640.01,3640.0,45.879]
["binance-futures","ETHUSDT",1733184110670,159.64,3640.01,3640.0,45.889]
["binance-futures","ETHUSDT",1733184110769,159.663,3640.01,3640.0,45.9]
["binance-futures","ETHUSDT",1733184110824,159.663,3640.01,3640.0,45.91]
["binance-futures","ETHUSDT",1733184110877,160.393,3640.01,3640.0,46.47]
["binance-futures","ETHUSDT",1733184110933,160.485,3640.01,3640.0,46.47]
["binance-futures","ETHUSDT",1733184110982,161.407,3640.01,3640.0,46.47]
["binance-futures","ETHUSDT",1733184111032,161.407,3640.01,3640.0,45.47]
["binance-futures","ETHUSDT",1733184111140,161.426,3640.01,3640.0,46.671]
["binance-futures","ETHUSDT",1733184111237,161.468,3640.01,3640.0,46.677]
["binance-futures","ETHUSDT",1733184111352,166.5,3640.01,3640.0,46.683]
["binance-futures","ETHUSDT",1733184111404,166.948,3640.01,3640.0,46.694]
["binance-futures","ETHUSDT",1733184111451,166.766,3640.01,3640.0,46.726]
["binance-futures","ETHUSDT",1733184111508,166.766,3640.01,3640.0,46.192]
["binance-futures","ETHUSDT",1733184111549,166.763,3640.01,3640.0,45.48]
["binance-futures","ETHUSDT",1733184111611,165.163,3640.01,3640.0,45.39]
["binance-futures","ETHUSDT",1733184111665,165.163,3640.01,3640.0,45.398]
["binance-futures","ETHUSDT",1733184111718,165.171,3640.01,3640.0,31.238]
["binance-futures","ETHUSDT",1733184111820,165.198,3640.01,3640.0,31.238]
["binance-futures","ETHUSDT",1733184111875,166.117,3640.01,3640.0,42.222]
["binance-futures","ETHUSDT",1733184111925,121.196,3640.01,3640.0,60.349]
["binance-futures","ETHUSDT",1733184111977,133.228,3640.01,3640.0,53.916]
["binance-futures","ETHUSDT",1733184112080,134.154,3640.01,3640.0,49.71]
["binance-futures","ETHUSDT",1733184112133,134.877,3640.01,3640.0,49.609]
["binance-futures","ETHUSDT",1733184112179,134.83,3640.01,3640.0,50.308]
["binance-futures","ETHUSDT",1733184112229,134.79,3640.01,3640.0,43.151]
["binance-futures","ETHUSDT",1733184112283,134.817,3640.01,3640.0,43.141]
["binance-futures","ETHUSDT",1733184112335,134.843,3640.01,3640.0,43.041]
["binance-futures","ETHUSDT",1733184112388,135.012,3640.01,3640.0,43.047]
["binance-futures","ETHUSDT",1733184112449,134.896,3640.01,3640.0,42.201]
["binance-futures","ETHUSDT",1733184112499,134.896,3640.01,3640.0,42.0]
["binance-futures","ETHUSDT",1733184112550,134.922,3640.01,3640.0,42.0]
["binance-futures","ETHUSDT",1733184112601,134.922,3640.01,3640.0,41.994]
["binance-futures","ETHUSDT",1733184112653,134.922,3640.01,3640.0,42.001]
["binance-futures","ETHUSDT",1733184112704,134.922,3640.01,3640.0,41.563]
["binance-futures","ETHUSDT",1733184112807,136.374,3640.01,3640.0,41.563]
["binance-futures","ETHUSDT",1733184112855,136.102,3640.01,3640.0,47.99]
["binance-futures","ETHUSDT",1733184112912,136.102,3640.01,3640.0,54.89]
["binance-futures","ETHUSDT",1733184112964,137.201,3640.01,3640.0,41.125]
["binance-futures","ETHUSDT",1733184113011,129.642,3640.01,3640.0,54.27]
["binance-futures","ETHUSDT",1733184113067,121.554,3640.01,3640.0,12.138]
["binance-futures","ETHUSDT",1733184113119,121.399,3640.01,3640.0,7.443]
["binance-futures","ETHUSDT",1733184113221,121.399,3640.01,3640.0,7.754]
["binance-futures","ETHUSDT",1733184113270,121.335,3640.01,3640.0,8.194]
["binance-futures","ETHUSDT",1733184113327,121.282,3640.01,3640.0,55.992]
["binance-futures","ETHUSDT",1733184113381,120.183,3640.01,3640.0,58.015]
["binance-futures","ETHUSDT",1733184113433,82.418,3640.01,3640.0,64.46]
["binance-futures","ETHUSDT",1733184113484,76.461,3640.01,3640.0,64.466]
["binance-futures","ETHUSDT",1733184113535,77.366,3640.01,3640.0,64.466]
["binance-futures","ETHUSDT",1733184113586,72.366,3640.01,3640.0,64.466]
["binance-futures","ETHUSDT",1733184113637,66.872,3640.01,3640.0,83.571]
["binance-futures","ETHUSDT",1733184113688,66.372,3640.01,3640.0,83.571]
["binance-futures","ETHUSDT",1733184113741,66.372,3640.01,3640.0,82.071]
["binance-futures","ETHUSDT",1733184113791,59.452,3640.01,3640.0,81.384]
["binance-futures","ETHUSDT",1733184113845,60.525,3640.01,3640.0,81.384]
["binance-futures","ETHUSDT",1733184113896,60.525,3640.01,3640.0,81.375]
["binance-futures","ETHUSDT",1733184113947,59.412,3640.01,3640.0,79.975]
["binance-futures","ETHUSDT",1733184114052,59.371,3640.01,3640.0,79.284]
["binance-futures","ETHUSDT",1733184114106,59.37,3640.01,3640.0,79.253]
["binance-futures","ETHUSDT",1733184114151,59.37,3640.01,3640.0,79.863]
["binance-futures","ETHUSDT",1733184114204,59.669,3640.01,3640.0,79.724]
["binance-futures","ETHUSDT",1733184114257,60.768,3640.01,3640.0,79.764]
["binance-futures","ETHUSDT",1733184114364,60.624,3640.01,3640.0,79.764]
["binance-futures","ETHUSDT",1733184114414,60.624,3640.01,3640.0,75.151]
["binance-futures","ETHUSDT",1733184114470,60.968,3640.01,3640.0,67.459]
["binance-futures","ETHUSDT",1733184114522,60.102,3640.01,3640.0,67.186]
["binance-futures","ETHUSDT",1733184114577,61.026,3640.01,3640.0,67.186]
["binance-futures","ETHUSDT",1733184114627,61.05,3640.01,3640.0,67.186]
["binance-futures","ETHUSDT",1733184114679,61.06,3640.01,3640.0,67.186]
["binance-futures","ETHUSDT",1733184114726,59.961,3640.01,3640.0,67.186]
["binance-futures","ETHUSDT",1733184114769,61.06,3640.01,3640.0,67.186]
["binance-futures","ETHUSDT",1733184114835,62.46,3640.01,3640.0,65.239]
["binance-futures","ETHUSDT",1733184114888,106.658,3640.01,3640.0,67.067]
["binance-futures","ETHUSDT",1733184114996,106.658,3640.01,3640.0,67.058]
["binance-futures","ETHUSDT",1733184115040,106.658,3640.01,3640.0,66.063]
["binance-futures","ETHUSDT",1733184115143,106.695,3640.01,3640.0,64.943]
["binance-futures","ETHUSDT",1733184115198,106.695,3640.01,3640.0,64.551]
["binance-futures","ETHUSDT",1733184115250,106.43,3640.01,3640.0,65.645]
["binance-futures","ETHUSDT",1733184115305,106.43,3640.01,3640.0,63.452]
["binance-futures","ETHUSDT",1733184115411,106.43,3640.01,3640.0,54.785]
["binance-futures","ETHUSDT",1733184115458,106.43,3640.01,3640.0,54.836]
["binance-futures","ETHUSDT",1733184115565,0.007,3638.78,3638.75,2.197]
["binance-futures","ETHUSDT",1733184115616,4.737,3638.77,3638.76,18.181]
["binance-futures","ETHUSDT",1733184115667,13.657,3638.77,3638.76,16.49]
["binance-futures","ETHUSDT",1733184115718,64.804,3638.77,3638.76,25.715]
["binance-futures","ETHUSDT",1733184115769,89.967,3638.77,3638.76,39.592]
["binance-futures","ETHUSDT",1733184115820,89.976,3638.77,3638.76,37.852]
["binance-futures","ETHUSDT",1733184115871,90.82,3638.77,3638.76,41.109]
["binance-futures","ETHUSDT",1733184115923,90.82,3638.77,3638.76,39.606]
["binance-futures","ETHUSDT",1733184115974,90.82,3638.77,3638.76,33.146]
["binance-futures","ETHUSDT",1733184116022,92.188,3638.77,3638.76,33.146]
["binance-futures","ETHUSDT",1733184116077,92.212,3638.77,3638.76,9.826]
["binance-futures","ETHUSDT",1733184116129,92.828,3638.77,3638.76,39.942]
["binance-futures","ETHUSDT",1733184116235,92.691,3638.77,3638.76,51.01]
["binance-futures","ETHUSDT",1733184116285,92.741,3638.77,3638.76,51.064]
["binance-futures","ETHUSDT",1733184116336,75.852,3638.77,3638.76,49.806]
["binance-futures","ETHUSDT",1733184116383,75.852,3638.77,3638.76,50.675]
["binance-futures","ETHUSDT",1733184116440,54.879,3638.77,3638.76,64.598]
["binance-futures","ETHUSDT",1733184116543,52.68,3638.77,3638.76,64.539]
["binance-futures","ETHUSDT",1733184116598,50.16,3638.77,3638.76,46.354]
["binance-futures","ETHUSDT",1733184116644,52.061,3638.77,3638.76,54.706]
["binance-futures","ETHUSDT",1733184116702,51.225,3638.77,3638.76,38.432]
["binance-futures","ETHUSDT",1733184116749,50.698,3638.77,3638.76,38.432]
["binance-futures","ETHUSDT",1733184116804,52.353,3638.77,3638.76,35.841]
["binance-futures","ETHUSDT",1733184116858,57.035,3638.77,3638.76,25.951]
["binance-futures","ETHUSDT",1733184116909,52.381,3638.77,3638.76,36.939]
["binance-futures","ETHUSDT",1733184116963,53.195,3638.77,3638.76,43.405]
["binance-futures","ETHUSDT",1733184117066,56.99,3638.77,3638.76,6.625]
["binance-futures","ETHUSDT",1733184117120,56.99,3638.77,3638.76,6.641]
["binance-futures","ETHUSDT",1733184117165,74.493,3638.77,3638.76,3.13]
["binance-futures","ETHUSDT",1733184117225,147.212,3638.76,3638.75,5.272]
["binance-futures","ETHUSDT",1733184117276,143.788,3638.76,3638.75,4.847]
["binance-futures","ETHUSDT",1733184117327,143.788,3638.76,3638.75,6.012]
["binance-futures","ETHUSDT",1733184117380,143.823,3638.76,3638.75,6.049]
["binance-futures","ETHUSDT",1733184117432,119.332,3638.76,3638.75,3.797]
["binance-futures","ETHUSDT",1733184117482,119.332,3638.76,3638.75,2.797]
["binance-futures","ETHUSDT",1733184117586,97.173,3638.59,3638.58,8.288]
["binance-futures","ETHUSDT",1733184117638,101.775,3638.59,3638.58,7.452]
["binance-futures","ETHUSDT",1733184117742,175.789,3638.17,3638.16,2.625]
["binance-futures","ETHUSDT",1733184117792,75.232,3638.17,3638.16,44.567]
["binance-futures","ETHUSDT",1733184117844,60.442,3638.17,3638.16,27.539]
["binance-futures","ETHUSDT",1733184117947,60.847,3638.17,3638.16,25.178]
["binance-futures","ETHUSDT",1733184117998,60.847,3638.17,3638.16,14.026]
["binance-futures","ETHUSDT",1733184118046,61.012,3638.17,3638.16,14.644]
["binance-futures","ETHUSDT",1733184118101,50.733,3638.17,3638.16,58.355]
["binance-futures","ETHUSDT",1733184118150,50.76,3638.17,3638.16,51.958]
["binance-futures","ETHUSDT",1733184118204,50.88,3638.17,3638.16,38.613]
["binance-futures","ETHUSDT",1733184118255,53.028,3638.17,3638.16,48.581]
["binance-futures","ETHUSDT",1733184118305,50.673,3638.17,3638.16,48.741]
["binance-futures","ETHUSDT",1733184118355,50.382,3638.17,3638.16,48.741]
["binance-futures","ETHUSDT",1733184118462,59.462,3637.91,3637.9,53.91]
["binance-futures","ETHUSDT",1733184118512,55.754,3637.91,3637.9,22.522]
["binance-futures","ETHUSDT",1733184118563,55.754,3637.91,3637.9,18.204]
["binance-futures","ETHUSDT",1733184118613,56.101,3637.91,3637.9,29.406]
["binance-futures","ETHUSDT",1733184118668,56.101,3637.91,3637.9,36.352]
["binance-futures","ETHUSDT",1733184118718,66.155,3637.91,3637.9,45.038]
["binance-futures","ETHUSDT",1733184118771,66.885,3637.91,3637.9,41.654]
["binance-futures","ETHUSDT",1733184118824,68.553,3637.91,3637.9,36.335]
["binance-futures","ETHUSDT",1733184118874,68.553,3637.91,3637.9,31.626]
["binance-futures","ETHUSDT",1733184118927,68.553,3637.91,3637.9,42.136]
["binance-futures","ETHUSDT",1733184118978,68.559,3637.91,3637.9,52.601]
["binance-futures","ETHUSDT",1733184119033,68.559,3637.91,3637.9,36.748]
["binance-futures","ETHUSDT",1733184119085,68.541,3637.91,3637.9,27.648]
["binance-futures","ETHUSDT",1733184119134,68.45,3637.91,3637.9,30.002]
["binance-futures","ETHUSDT",1733184119188,68.585,3637.91,3637.9,37.102]
["binance-futures","ETHUSDT",1733184119238,68.615,3637.91,3637.9,38.297]
["binance-futures","ETHUSDT",1733184119291,68.586,3637.91,3637.9,41.298]
["binance-futures","ETHUSDT",1733184119344,52.822,3637.91,3637.9,51.097]
["binance-futures","ETHUSDT",1733184119396,49.821,3637.91,3637.9,51.947]
["binance-futures","ETHUSDT",1733184119447,19.376,3637.91,3637.9,59.905]
["binance-futures","ETHUSDT",1733184119552,19.376,3637.91,3637.9,55.832]
["binance-futures","ETHUSDT",1733184119652,19.374,3637.91,3637.9,55.832]
["binance-futures","ETHUSDT",1733184119757,19.382,3637.91,3637.9,55.85]
["binance-futures","ETHUSDT",1733184119812,17.372,3637.91,3637.9,25.925]
["binance-futures","ETHUSDT",1733184119859,33.89,3637.91,3637.9,40.534]
["binance-futures","ETHUSDT",1733184119915,27.454,3637.91,3637.9,46.985]
["binance-futures","ETHUSDT",1733184119966,25.188,3637.91,3637.9,53.284]
["binance-futures","ETHUSDT",1733184120019,23.972,3637.91,3637.9,53.962]
["binance-futures","ETHUSDT",1733184120069,15.122,3637.91,3637.9,69.065]
["binance-futures","ETHUSDT",1733184120121,15.075,3637.91,3637.9,69.288]
["binance-futures","ETHUSDT",1733184120171,15.094,3637.91,3637.9,70.964]
["binance-futures","ETHUSDT",1733184120223,21.464,3637.91,3637.9,71.118]
["binance-futures","ETHUSDT",1733184120276,18.267,3637.91,3637.9,79.456]
["binance-futures","ETHUSDT",1733184120328,33.83,3637.91,3637.9,52.909]
["binance-futures","ETHUSDT",1733184120377,33.444,3637.91,3637.9,79.126]
["binance-futures","ETHUSDT",1733184120429,34.541,3637.91,3637.9,72.666]
["binance-futures","ETHUSDT",1733184120482,33.414,3637.91,3637.9,72.263]
["binance-futures","ETHUSDT",1733184120527,25.914,3637.91,3637.9,72.263]
["binance-futures","ETHUSDT",1733184120586,17.054,3637.91,3637.9,70.889]
["binance-futures","ETHUSDT",1733184120636,17.054,3637.91,3637.9,45.321]
["binance-futures","ETHUSDT",1733184120739,6.394,3637.8,3637.79,71.671]
["binance-futures","ETHUSDT",1733184120788,20.306,3637.8,3637.79,64.444]
["binance-futures","ETHUSDT",1733184120843,21.686,3637.8,3637.79,48.401]
["binance-futures","ETHUSDT",1733184120893,22.773,3637.8,3637.79,50.626]
["binance-futures","ETHUSDT",1733184120945,22.773,3637.8,3637.79,50.051]
["binance-futures","ETHUSDT",1733184120994,22.773,3637.8,3637.79,50.035]
["binance-futures","ETHUSDT",1733184121049,24.302,3637.8,3637.79,50.588]
["binance-futures","ETHUSDT",1733184121097,33.162,3637.8,3637.79,50.48]
["binance-futures","ETHUSDT",1733184121143,33.347,3637.8,3637.79,48.919]
["binance-futures","ETHUSDT",1733184121205,33.464,3637.8,3637.79,50.59]
["binance-futures","ETHUSDT",1733184121257,33.464,3637.8,3637.79,49.857]
["binance-futures","ETHUSDT",1733184121309,32.459,3637.8,3637.79,53.919]
["binance-futures","ETHUSDT",1733184121363,86.742,3637.8,3637.79,16.074]
["binance-futures","ETHUSDT",1733184121415,86.065,3637.8,3637.79,15.909]
["binance-futures","ETHUSDT",1733184121467,86.964,3637.8,3637.79,16.092]
["binance-futures","ETHUSDT",1733184121518,92.051,3637.8,3637.79,7.615]
["binance-futures","ETHUSDT",1733184121568,91.364,3637.8,3637.79,8.274]
["binance-futures","ETHUSDT",1733184121621,91.416,3637.8,3637.79,8.274]
["binance-futures","ETHUSDT",1733184121671,91.47,3637.8,3637.79,8.274]
["binance-futures","ETHUSDT",1733184121722,91.432,3637.8,3637.79,6.626]
["binance-futures","ETHUSDT",1733184121825,88.085,3637.58,3637.57,35.796]
["binance-futures","ETHUSDT",1733184121877,90.851,3637.58,3637.57,15.376]
["binance-futures","ETHUSDT",1733184121931,90.125,3637.58,3637.57,15.523]
["binance-futures","ETHUSDT",1733184121982,90.312,3637.58,3637.57,15.703]
["binance-futures","ETHUSDT",1733184122036,90.291,3637.58,3637.57,13.908]
["binance-futures","ETHUSDT",1733184122087,90.751,3637.58,3637.57,4.039]
["binance-futures","ETHUSDT",1733184122138,89.636,3637.58,3637.57,1.204]
["binance-futures","ETHUSDT",1733184122189,90.685,3637.58,3637.57,0.899]
["binance-futures","ETHUSDT",1733184122238,90.84,3637.58,3637.57,1.204]
["binance-futures","ETHUSDT",1733184122294,90.822,3637.58,3637.57,8.569]
["binance-futures","ETHUSDT",1733184122344,101.586,3637.58,3637.57,8.609]
["binance-futures","ETHUSDT",1733184122386,101.586,3637.58,3637.57,8.681]
["binance-futures","ETHUSDT",1733184122448,98.223,3637.58,3637.57,6.899]
["binance-futures","ETHUSDT",1733184122491,98.223,3637.58,3637.57,6.635]
["binance-futures","ETHUSDT",1733184122541,98.301,3637.58,3637.57,13.053]
["binance-futures","ETHUSDT",1733184122603,98.283,3637.58,3637.57,6.644]
["binance-futures","ETHUSDT",1733184122642,98.276,3637.58,3637.57,6.638]
["binance-futures","ETHUSDT",1733184122757,149.599,3637.42,3637.41,10.69]
["binance-futures","ETHUSDT",1733184122811,128.617,3637.42,3637.41,25.525]
["binance-futures","ETHUSDT",1733184122862,129.714,3637.42,3637.41,25.825]
["binance-futures","ETHUSDT",1733184122909,129.724,3637.42,3637.41,20.416]
["binance-futures","ETHUSDT",1733184122966,103.47,3637.42,3637.41,39.792]
["binance-futures","ETHUSDT",1733184123019,3.832,3638.28,3638.27,6.295]
["binance-futures","ETHUSDT",1733184123070,0.006,3638.39,3638.38,51.052]
["binance-futures","ETHUSDT",1733184123121,0.006,3638.56,3638.53,5.316]
["binance-futures","ETHUSDT",1733184123172,0.012,3638.62,3638.61,54.4]
["binance-futures","ETHUSDT",1733184142438,61.083,3638.78,3638.77,86.836]
["binance-futures","ETHUSDT",1733184184190,1.29,3635.84,3635.83,153.208]
["binance-futures","ETHUSDT",1733184210144,27.79,3637.7,3637.69,106.708]
["binance-futures","ETHUSDT",1733184271853,154.724,3642.6,3642.59,1.185]
["binance-futures","ETHUSDT",1733184322168,42.701,3641.11,3641.1,40.207]
["binance-futures","ETHUSDT",1733184360251,154.418,3638.92,3638.91,8.169]
["binance-futures","ETHUSDT",1733184404175,36.818,3637.4,3637.39,174.217]
["binance-futures","ETHUSDT",1733184417716,0.916,3640.94,3640.93,166.412]
["binance-futures","ETHUSDT",1733184488304,103.542,3641.7,3641.69,27.279]
["binance-futures","ETHUSDT",1733184524938,151.633,3642.21,3642.2,0.456]
["binance-futures","ETHUSDT",1733184534928,108.123,3641.77,3641.76,0.151]
["binance-futures","ETHUSDT",1733184593905,40.459,3642.79,3642.78,75.337]
["binance-futures","ETHUSDT",1733184621381,26.38,3639.79,3639.78,36.894]
["binance-futures","ETHUSDT",1733184665665,130.027,3645.0,3644.99,23.939]
["binance-futures","ETHUSDT",1733184731457,3.828,3646.53,3646.52,81.511]
["binance-futures","ETHUSDT",1733184754259,14.164,3646.74,3646.73,136.206]
["binance-futures","ETHUSDT",1733184804442,108.633,3646.69,3646.68,78.741]
["binance-futures","ETHUSDT",1733184848074,95.642,3646.79,3646.78,20.494]
["binance-futures","ETHUSDT",1733184902362,48.526,3641.09,3641.08,0.289]
["binance-futures","ETHUSDT",1733184935260,22.682,3638.17,3638.16,96.861]
["binance-futures","ETHUSDT",1733184981133,211.837,3636.9,3636.89,9.058]
["binance-futures","ETHUSDT",1733185015527,27.656,3634.69,3634.68,88.566]
["binance-futures","ETHUSDT",1733185067661,20.269,3638.18,3638.17,41.87]
["binance-futures","ETHUSDT",1733185108217,119.593,3638.82,3638.81,0.863]
["binance-futures","ETHUSDT",1733185156362,33.487,3637.61,3637.6,31.712]
["binance-futures","ETHUSDT",1733185180747,41.678,3638.4,3638.39,42.988]
["binance-futures","ETHUSDT",1733185247084,42.823,3642.55,3642.54,32.835]
["binance-futures","ETHUSDT",1733185249432,32.826,3642.55,3642.54,19.2]
["binance-futures","ETHUSDT",1733185322568,0.287,3637.8,3637.79,137.257]
["binance-futures","ETHUSDT",1733185340577,76.154,3634.58,3634.57,16.821]
["binance-futures","ETHUSDT",1733185391650,35.755,3632.9,3632.89,117.173]
["binance-futures","ETHUSDT",1733185430216,21.133,3635.41,3635.4,187.755]
["binance-futures","ETHUSDT",1733185464035,29.893,3636.35,3636.34,37.714]
["binance-futures","ETHUSDT",1733185524938,33.024,3631.86,3631.85,28.344]
["binance-futures","ETHUSDT",1733185570629,115.063,3630.67,3630.66,58.414]
["binance-futures","ETHUSDT",1733185612006,125.164,3631.84,3631.83,0.814]
["binance-futures","ETHUSDT",1733185662077,111.027,3629.58,3629.57,1.247]
["binance-futures","ETHUSDT",1733185681920,5.896,3632.16,3632.15,42.619]
["binance-futures","ETHUSDT",1733185751393,88.027,3633.59,3633.58,43.547]
["binance-futures","ETHUSDT",1733185781153,98.274,3633.21,3633.2,21.43]
["binance-futures","ETHUSDT",1733185843179,23.163,3636.21,3636.2,44.812]
["binance-futures","ETHUSDT",1733185886764,21.574,3630.74,3630.73,178.152]
["binance-futures","ETHUSDT",1733185894209,1.922,3632.46,3632.45,78.071]
["binance-futures","ETHUSDT",1733185979108,29.984,3631.54,3631.53,36.664]
["binance-futures","ETHUSDT",1733185994354,0.007,3631.2,3631.19,3.738]
["binance-futures","ETHUSDT",1733186028167,61.91,3629.88,3629.87,59.852]
["binance-futures","ETHUSDT",1733186066378,35.501,3624.96,3624.95,16.902]
["binance-futures","ETHUSDT",1733186117852,36.401,3626.29,3626.28,39.138]
["binance-futures","ETHUSDT",1733186161916,27.95,3629.34,3629.33,66.239]
["binance-futures","ETHUSDT",1733186205540,33.181,3636.76,3636.75,10.796]
["binance-futures","ETHUSDT",1733186249614,2.159,3639.49,3639.48,32.477]
["binance-futures","ETHUSDT",1733186316419,31.041,3638.16,3638.15,29.491]
["binance-futures","ETHUSDT",1733186340250,46.728,3638.34,3638.31,0.017]
["binance-futures","ETHUSDT",1733186389867,85.116,3637.62,3637.61,43.787]
["binance-futures","ETHUSDT",1733186432549,35.907,3635.77,3635.76,27.303]
["binance-futures","ETHUSDT",1733186479893,108.559,3636.24,3636.23,28.55]
["binance-futures","ETHUSDT",1733186535174,6.836,3634.4,3634.39,103.748]
["binance-futures","ETHUSDT",1733186572356,103.244,3634.0,3633.99,35.697]
["binance-futures","ETHUSDT",1733186610845,32.041,3636.19,3636.18,33.287]
["binance-futures","ETHUSDT",1733186667503,122.257,3637.87,3637.86,8.336]
["binance-futures","ETHUSDT",1733186712819,30.592,3639.15,3639.14,11.869]
["binance-futures","ETHUSDT",1733186717285,54.543,3639.6,3639.59,0.532]
["binance-futures","ETHUSDT",1733186762902,43.515,3639.69,3639.68,3.93]
["binance-futures","ETHUSDT",1733186828145,12.147,3642.8,3642.79,50.675]
["binance-futures","ETHUSDT",1733186851749,97.407,3644.81,3644.8,28.942]
["binance-futures","ETHUSDT",1733186926822,93.554,3645.59,3645.58,0.809]
["binance-futures","ETHUSDT",1733186944982,39.753,3645.21,3645.2,8.529]
["binance-futures","ETHUSDT",1733186999032,29.468,3649.33,3649.32,20.302]
["binance-futures","ETHUSDT",1733187036050,28.269,3646.4,3646.39,50.666]
["binance-futures","ETHUSDT",1733187080497,75.24,3648.14,3648.13,41.635]
["binance-futures","ETHUSDT",1733187140405,59.406,3648.12,3648.11,0.039]
["binance-futures","ETHUSDT",1733187172224,96.183,3647.28,3647.27,8.967]
["binance-futures","ETHUSDT",1733187212192,19.36,3643.56,3643.55,65.171]
["binance-futures","ETHUSDT",1733187262578,69.336,3643.0,3642.99,4.848]
["binance-futures","ETHUSDT",1733187286167,40.868,3643.06,3643.05,2.113]
["binance-futures","ETHUSDT",1733187359044,26.888,3643.83,3643.82,33.495]
["binance-futures","ETHUSDT",1733187402659,24.958,3643.21,3643.2,39.984]
["binance-futures","ETHUSDT",1733187430023,28.034,3640.17,3640.16,43.287]
["binance-futures","ETHUSDT",1733187449667,43.973,3639.98,3639.97,8.697]
["binance-futures","ETHUSDT",1733187500841,40.462,3643.65,3643.64,53.818]
["binance-futures","ETHUSDT",1733187539886,157.363,3642.77,3642.76,28.606]
["binance-futures","ETHUSDT",1733187601690,44.848,3639.64,3639.63,33.73]
["binance-futures","ETHUSDT",1733187632776,68.688,3641.61,3641.6,1.151]
["binance-futures","ETHUSDT",1733187677018,13.506,3637.01,3637.0,43.262]
["binance-futures","ETHUSDT",1733187713927,34.683,3644.86,3644.85,11.446]
["binance-futures","ETHUSDT",1733187764091,5.428,3641.17,3641.16,44.464]
["binance-futures","ETHUSDT",1733187809741,87.205,3635.58,3635.57,7.144]
["binance-futures","ETHUSDT",1733187852826,0.01,3635.9,3635.64,10.882]
["binance-futures","ETHUSDT",1733187878698,46.33,3636.27,3636.26,24.747]
["binance-futures","ETHUSDT",1733187942507,0.121,3632.94,3632.93,109.114]
["binance-futures","ETHUSDT",1733187987304,164.636,3636.55,3636.54,3.92]
["binance-futures","ETHUSDT",1733188020092,23.128,3637.99,3637.98,33.981]
["binance-futures","ETHUSDT",1733188080416,29.011,3638.99,3638.98,62.05]
["binance-futures","ETHUSDT",1733188093483,28.503,3642.6,3642.59,16.854]
["binance-futures","ETHUSDT",1733188128808,0.157,3644.8,3644.79,87.577]
["binance-futures","ETHUSDT",1733188211015,90.591,3644.68,3644.67,0.707]
["binance-futures","ETHUSDT",1733188222442,17.265,3643.37,3643.36,44.099]
["binance-futures","ETHUSDT",1733188268351,15.635,3641.26,3641.25,54.415]
["binance-futures","ETHUSDT",1733188311972,31.48,3641.82,3641.81,34.16]
["binance-futures","ETHUSDT",1733188361265,76.575,3643.56,3643.55,12.953]
["binance-futures","ETHUSDT",1733188430843,80.798,3644.93,3644.92,12.602]
["binance-futures","ETHUSDT",1733188454479,32.78,3647.18,3647.17,75.674]
["binance-futures","ETHUSDT",1733188485989,50.545,3651.0,3650.99,30.691]
["binance-futures","ETHUSDT",1733188546165,89.558,3651.12,3651.11,21.214]
["binance-futures","ETHUSDT",1733188590568,45.84,3654.34,3654.33,20.054]
["binance-futures","ETHUSDT",1733188642527,45.83,3656.38,3656.37,1.407]
["binance-futures","ETHUSDT",1733188679000,18.562,3655.83,3655.82,30.334]
["binance-futures","ETHUSDT",1733188696729,34.494,3656.32,3656.31,36.484]
["binance-futures","ETHUSDT",1733188770396,40.19,3648.8,3648.79,26.942]
["binance-futures","ETHUSDT",1733188810876,62.213,3643.18,3643.17,0.907]
["binance-futures","ETHUSDT",1733188857208,127.284,3637.97,3637.96,0.952]
["binance-futures","ETHUSDT",1733188859900,7.319,3637.77,3637.76,147.422]
["binance-futures","ETHUSDT",1733188906757,95.246,3642.17,3642.16,2.828]
["binance-futures","ETHUSDT",1733188948309,35.614,3637.33,3637.32,63.047]
["binance-futures","ETHUSDT",1733189019567,18.275,3636.2,3636.19,36.599]
["binance-futures","ETHUSDT",1733189038833,39.86,3639.53,3639.52,1.766]
["binance-futures","ETHUSDT",1733189087906,144.547,3636.21,3636.2,6.598]
["binance-futures","ETHUSDT",1733189126362,48.222,3638.02,3638.01,18.569]
["binance-futures","ETHUSDT",1733189172867,0.228,3638.02,3638.01,183.011]
["binance-futures","ETHUSDT",1733189234531,110.371,3635.01,3635.0,150.074]
["binance-futures","ETHUSDT",1733189267355,5.634,3638.16,3638.15,47.186]
["binance-futures","ETHUSDT",1733189307715,23.261,3634.47,3634.46,34.317]
["binance-futures","ETHUSDT",1733189363663,40.85,3636.12,3636.11,31.033]
["binance-futures","ETHUSDT",1733189415056,43.361,3635.19,3635.18,119.121]
["binance-futures","ETHUSDT",1733189462584,13.76,3633.17,3633.16,54.44]
["binance-futures","ETHUSDT",1733189507407,31.262,3632.34,3632.33,76.169]
["binance-futures","ETHUSDT",1733189532214,47.26,3636.94,3636.93,0.065]
["binance-futures","ETHUSDT",1733189600216,14.439,3637.82,3637.81,85.689]
["binance-futures","ETHUSDT",1733189634106,27.155,3639.24,3639.23,34.4]
["binance-futures","ETHUSDT",1733189648335,13.598,3637.12,3637.11,79.469]
["binance-futures","ETHUSDT",1733189708346,24.269,3636.44,3636.43,39.741]
["binance-futures","ETHUSDT",1733189743236,50.656,3641.17,3641.16,20.522]
["binance-futures","ETHUSDT",1733189790387,8.937,3635.95,3635.94,34.892]
["binance-futures","ETHUSDT",1733189856648,7.561,3638.0,3637.99,112.5]
["binance-futures","ETHUSDT",1733189885223,0.287,3637.89,3637.88,109.269]
["binance-futures","ETHUSDT",1733189931094,66.271,3633.67,3633.66,25.174]
["binance-futures","ETHUSDT",1733189981382,0.452,3637.95,3637.94,106.97]
["binance-futures","ETHUSDT",1733190009893,35.349,3638.25,3638.24,72.279]
["binance-futures","ETHUSDT",1733190087549,13.946,3638.59,3638.58,49.433]
["binance-futures","ETHUSDT",1733190137114,47.953,3637.33,3637.32,42.278]
["binance-futures","ETHUSDT",1733190170725,96.238,3635.21,3635.2,32.333]
["binance-futures","ETHUSDT",1733190235259,101.049,3633.03,3633.02,0.428]
["binance-futures","ETHUSDT",1733190247049,35.159,3631.52,3631.51,8.796]
["binance-futures","ETHUSDT",1733190332884,1.204,3632.22,3632.21,38.384]
["binance-futures","ETHUSDT",1733190370528,59.156,3628.97,3628.96,47.271]
["binance-futures","ETHUSDT",1733190382834,44.218,3629.76,3629.75,61.665]
["binance-futures","ETHUSDT",1733190430784,60.579,3631.6,3631.59,34.714]
["binance-futures","ETHUSDT",1733190477044,2.065,3632.21,3632.2,95.307]
["binance-futures","ETHUSDT",1733190531108,38.779,3631.98,3631.97,59.09]
["binance-futures","ETHUSDT",1733190582749,2.251,3630.08,3630.07,97.842]
["binance-futures","ETHUSDT",1733190627480,70.719,3630.11,3630.1,8.688]
["binance-futures","ETHUSDT",1733190659983,0.609,3627.66,3627.65,45.088]
["binance-futures","ETHUSDT",1733190724352,45.672,3632.07,3632.06,78.033]
["binance-futures","ETHUSDT",1733190774010,55.82,3630.26,3630.25,49.903]
["binance-futures","ETHUSDT",1733190811593,0.306,3631.67,3631.65,145.913]
["binance-futures","ETHUSDT",1733190872590,165.661,3628.99,3628.98,6.157]
["binance-futures","ETHUSDT",1733190932704,0.022,3621.6,3621.59,8.437]
["binance-futures","ETHUSDT",1733190963850,43.827,3622.29,3622.28,29.012]
["binance-futures","ETHUSDT",1733191005499,80.835,3620.65,3620.64,17.453]
["binance-futures","ETHUSDT",1733191056480,125.121,3622.3,3622.21,0.006]
["binance-futures","ETHUSDT",1733191101847,0.021,3624.18,3624.15,33.895]
["binance-futures","ETHUSDT",1733191150995,48.974,3623.17,3623.16,397.639]
["binance-futures","ETHUSDT",1733191153232,67.218,3624.05,3624.04,6.005]
["binance-futures","ETHUSDT",1733191227573,35.083,3619.01,3619.0,24.767]
["binance-futures","ETHUSDT",1733191247959,5.146,3619.16,3619.15,170.296]
["binance-futures","ETHUSDT",1733191297093,92.265,3623.71,3623.7,24.558]
["binance-futures","ETHUSDT",1733191335600,79.32,3616.67,3616.66,48.774]
["binance-futures","ETHUSDT",1733191379163,8.672,3615.94,3615.93,74.635]
["binance-futures","ETHUSDT",1733191436665,45.95,3614.93,3614.92,45.416]
["binance-futures","ETHUSDT",1733191471518,53.283,3613.5,3613.49,50.267]
["binance-futures","ETHUSDT",1733191533267,9.318,3612.48,3612.16,9.719]
["binance-futures","ETHUSDT",1733191558872,82.549,3615.0,3614.99,80.19]
["binance-futures","ETHUSDT",1733191601945,3.718,3619.09,3619.02,4.32]
["binance-futures","ETHUSDT",1733191647635,5.252,3621.15,3621.14,158.493]
["binance-futures","ETHUSDT",1733191694515,39.649,3619.8,3619.79,145.232]
["binance-futures","ETHUSDT",1733191747320,40.636,3621.24,3621.23,31.723]
["binance-futures","ETHUSDT",1733191791058,83.212,3618.01,3618.0,92.552]
["binance-futures","ETHUSDT",1733191823499,79.718,3620.78,3620.77,7.953]
["binance-futures","ETHUSDT",1733191889446,22.221,3619.44,3619.43,39.199]
["binance-futures","ETHUSDT",1733191903135,109.354,3619.01,3619.0,29.354]
["binance-futures","ETHUSDT",1733191942364,162.765,3617.41,3617.4,0.264]
["binance-futures","ETHUSDT",1733191992924,0.225,3619.94,3619.93,182.66]
["binance-futures","ETHUSDT",1733192061088,1.381,3620.66,3620.65,169.463]
["binance-futures","ETHUSDT",1733192094244,17.941,3621.71,3621.7,41.128]
["binance-futures","ETHUSDT",1733192138922,107.82,3625.22,3625.21,7.821]
["binance-futures","ETHUSDT",1733192184746,6.317,3629.44,3629.43,92.381]
["binance-futures","ETHUSDT",1733192254654,2.082,3630.83,3630.82,130.036]
["binance-futures","ETHUSDT",1733192279084,11.194,3634.01,3634.0,138.306]
["binance-futures","ETHUSDT",1733192323296,87.419,3634.01,3634.0,0.52]
["binance-futures","ETHUSDT",1733192352109,52.996,3630.79,3630.78,11.187]
["binance-futures","ETHUSDT",1733192415835,16.679,3629.92,3629.91,73.824]
["binance-futures","ETHUSDT",1733192451061,37.767,3639.88,3639.87,88.786]
["binance-futures","ETHUSDT",1733192507317,88.581,3639.42,3639.41,45.595]
["binance-futures","ETHUSDT",1733192524146,35.329,3642.11,3642.1,32.007]
["binance-futures","ETHUSDT",1733192600918,10.092,3637.04,3637.03,61.307]
["binance-futures","ETHUSDT",1733192651300,33.966,3635.53,3635.52,32.981]
["binance-futures","ETHUSDT",1733192676539,21.892,3635.29,3635.28,3.664]
["binance-futures","ETHUSDT",1733192703257,13.582,3634.98,3634.97,25.752]
["binance-futures","ETHUSDT",1733192751806,15.129,3634.24,3634.23,31.357]
["binance-futures","ETHUSDT",1733192800277,66.081,3633.49,3633.48,36.686]
["binance-futures","ETHUSDT",1733192878646,20.182,3632.77,3632.76,45.99]
["binance-futures","ETHUSDT",1733192900916,7.018,3632.47,3632.46,47.259]
["binance-futures","ETHUSDT",1733192948136,17.68,3637.52,3637.51,40.134]
["binance-futures","ETHUSDT",1733192984477,57.195,3636.92,3636.91,60.781]
["binance-futures","ETHUSDT",1733193046108,16.677,3638.22,3638.21,41.416]
["binance-futures","ETHUSDT",1733193102583,61.35,3639.7,3639.69,22.466]
["binance-futures","ETHUSDT",1733193136100,31.11,3642.92,3642.91,70.093]
["binance-futures","ETHUSDT",1733193175643,86.571,3638.78,3638.77,48.511]
["binance-futures","ETHUSDT",1733193234552,4.533,3638.79,3638.78,63.621]
["binance-futures","ETHUSDT",1733193283425,31.457,3638.17,3638.16,26.642]
["binance-futures","ETHUSDT",1733193330718,0.99,3638.04,3638.03,56.274]
["binance-futures","ETHUSDT",1733193381057,12.638,3636.67,3636.66,21.0]
["binance-futures","ETHUSDT",1733193390245,14.535,3636.99,3636.98,69.665]
["binance-futures","ETHUSDT",1733193432616,59.229,3637.27,3637.26,33.318]
["binance-futures","ETHUSDT",1733193508203,47.206,3638.87,3638.86,49.559]
["binance-futures","ETHUSDT",1733193524629,65.866,3641.24,3641.23,16.49]
["binance-futures","ETHUSDT",1733193569625,31.395,3644.65,3644.64,45.656]
["binance-futures","ETHUSDT",1733193605834,22.777,3645.53,3645.52,41.165]
["binance-futures","ETHUSDT",1733193656145,44.342,3649.33,3649.32,24.98]
["binance-futures","ETHUSDT",1733193717131,26.92,3650.48,3650.47,34.164]
["binance-futures","ETHUSDT",1733193744981,28.942,3648.94,3648.93,101.547]
["binance-futures","ETHUSDT",1733193787595,51.384,3649.22,3649.21,50.968]
["binance-futures","ETHUSDT",1733193834228,4.291,3649.47,3649.46,85.721]
["binance-futures","ETHUSDT",1733193881261,0.816,3650.92,3650.91,123.669]
["binance-futures","ETHUSDT",1733193929770,53.137,3649.55,3649.54,3.059]
["binance-futures","ETHUSDT",1733193970620,1.394,3647.01,3647.0,39.059]
["binance-futures","ETHUSDT",1733193999317,0.412,3648.38,3648.37,90.462]
["binance-futures","ETHUSDT",1733194062788,36.915,3648.04,3648.03,10.014]
["binance-futures","ETHUSDT",1733194074021,93.697,3647.57,3647.56,0.069]
["binance-futures","ETHUSDT",1733194151031,45.478,3654.41,3654.4,49.595]
["binance-futures","ETHUSDT",1733194153730,82.554,3654.11,3654.1,30.08]
["binance-futures","ETHUSDT",1733194210863,51.403,3659.89,3659.88,13.516]
["binance-futures","ETHUSDT",1733194242147,73.716,3657.49,3657.48,37.934]
["binance-futures","ETHUSDT",1733194307549,17.336,3652.6,3652.59,51.922]
["binance-futures","ETHUSDT",1733194332121,18.206,3653.41,3653.4,24.334]
["binance-futures","ETHUSDT",1733194380724,75.394,3649.33,3649.32,17.055]
["binance-futures","ETHUSDT",1733194423871,21.777,3650.8,3650.79,38.932]
["binance-futures","ETHUSDT",1733194470453,22.524,3650.46,3650.45,27.058]
["binance-futures","ETHUSDT",1733194528521,22.067,3649.62,3649.61,30.904]
["binance-futures","ETHUSDT",1733194568592,69.521,3650.3,3650.29,24.495]
["binance-futures","ETHUSDT",1733194605222,18.631,3649.85,3649.84,37.115]
["binance-futures","ETHUSDT",1733194664421,83.483,3647.49,3647.48,2.161]
["binance-futures","ETHUSDT",1733194680767,0.006,3646.51,3646.49,43.056]
["binance-futures","ETHUSDT",1733194754979,60.866,3641.8,3641.79,3.964]
["binance-futures","ETHUSDT",1733194800972,7.707,3646.77,3646.76,37.073]
["binance-futures","ETHUSDT",1733194822517,168.726,3646.96,3646.95,80.672]
["binance-futures","ETHUSDT",1733194849689,90.519,3643.57,3643.56,4.054]
["binance-futures","ETHUSDT",1733194894106,8.429,3644.85,3644.84,59.511]
["binance-futures","ETHUSDT",1733194940631,14.681,3644.26,3644.25,102.821]
["binance-futures","ETHUSDT",1733194987384,20.855,3648.92,3648.91,36.291]
["binance-futures","ETHUSDT",1733195042076,1.279,3648.2,3648.18,2.307]
["binance-futures","ETHUSDT",1733195082117,25.69,3650.03,3650.02,24.901]
["binance-futures","ETHUSDT",1733195112967,64.324,3651.99,3651.98,29.556]
["binance-futures","ETHUSDT",1733195172308,4.942,3652.27,3652.26,58.592]
["binance-futures","ETHUSDT",1733195230941,17.994,3651.35,3651.34,67.927]
["binance-futures","ETHUSDT",1733195269521,147.123,3649.68,3649.67,34.238]
["binance-futures","ETHUSDT",1733195320146,117.249,3649.31,3649.3,3.312]
["binance-futures","ETHUSDT",1733195338528,11.157,3649.09,3649.08,63.13]
["binance-futures","ETHUSDT",1733195418015,166.497,3649.57,3649.56,7.04]
["binance-futures","ETHUSDT",1733195446836,49.386,3648.98,3648.97,15.024]
["binance-futures","ETHUSDT",1733195517350,29.646,3645.67,3645.66,37.185]
["binance-futures","ETHUSDT",1733195573158,153.492,3645.32,3645.31,2.422]
["binance-futures","ETHUSDT",1733195618074,13.699,3645.21,3645.2,66.563]
["binance-futures","ETHUSDT",1733195621204,17.045,3645.09,3645.08,75.114]
["binance-futures","ETHUSDT",1733195683538,50.373,3641.96,3641.95,11.065]
["binance-futures","ETHUSDT",1733195721332,45.295,3644.36,3644.35,23.671]
["binance-futures","ETHUSDT",1733195813231,118.625,3640.33,3640.32,5.483]
["binance-futures","ETHUSDT",1733195825435,17.404,3639.59,3639.58,35.997]
["binance-futures","ETHUSDT",1733195890289,33.34,3643.0,3642.99,24.924]
["binance-futures","ETHUSDT",1733195922849,17.455,3643.97,3643.96,23.421]
["binance-futures","ETHUSDT",1733195972404,12.338,3643.37,3643.36,42.452]
["binance-futures","ETHUSDT",1733196048454,2.958,3645.27,3645.26,98.032]
["binance-futures","ETHUSDT",1733196076286,25.863,3646.55,3646.54,39.899]
["binance-futures","ETHUSDT",1733196127185,102.327,3644.01,3644.0,48.541]
["binance-futures","ETHUSDT",1733196174274,121.743,3646.22,3646.21,0.364]
["binance-futures","ETHUSDT",1733196205651,10.585,3644.44,3644.43,52.543]
["binance-futures","ETHUSDT",1733196271818,23.505,3640.96,3640.95,83.042]
["binance-futures","ETHUSDT",1733196318315,93.077,3645.19,3645.18,24.951]
["binance-futures","ETHUSDT",1733196355035,19.001,3646.71,3646.7,36.239]
["binance-futures","ETHUSDT",1733196416384,106.261,3649.84,3649.83,47.587]
["binance-futures","ETHUSDT",1733196461078,18.236,3647.52,3647.51,40.931]
["binance-futures","ETHUSDT",1733196467552,24.97,3646.4,3646.39,76.093]
["binance-futures","ETHUSDT",1733196543365,156.086,3646.01,3646.0,60.024]
["binance-futures","ETHUSDT",1733196574080,45.161,3646.85,3646.84,92.302]
["binance-futures","ETHUSDT",1733196625516,1.018,3647.81,3647.8,66.182]
["binance-futures","ETHUSDT",1733196702539,32.604,3647.59,3647.58,33.851]
["binance-futures","ETHUSDT",1733196724432,1.031,3650.0,3649.99,35.013]
["binance-futures","ETHUSDT",1733196782410,3.349,3647.87,3647.86,105.349]
["binance-futures","ETHUSDT",1733196824629,26.802,3651.0,3650.99,127.117]
["binance-futures","ETHUSDT",1733196859046,170.451,3649.89,3649.88,2.061]
["binance-futures","ETHUSDT",1733196925309,140.171,3649.57,3649.56,14.91]
["binance-futures","ETHUSDT",1733196975001,150.981,3649.22,3649.21,4.955]
["binance-futures","ETHUSDT",1733197018451,66.043,3649.9,3649.89,24.922]
["binance-futures","ETHUSDT",1733197073152,56.433,3653.06,3653.05,2.372]
["binance-futures","ETHUSDT",1733197092824,60.062,3653.12,3653.11,55.14]
["binance-futures","ETHUSDT",1733197168947,40.188,3652.83,3652.82,8.193]
["binance-futures","ETHUSDT",1733197214703,4.714,3653.34,3653.33,86.01]
["binance-futures","ETHUSDT",1733197219575,0.922,3654.4,3654.39,170.347]
["binance-futures","ETHUSDT",1733197267810,5.195,3651.01,3651.0,98.47]
["binance-futures","ETHUSDT",1733197324044,75.774,3651.27,3651.26,41.726]
["binance-futures","ETHUSDT",1733197370347,44.274,3652.26,3652.25,48.418]
["binance-futures","ETHUSDT",1733197428143,55.559,3654.76,3654.75,17.315]
["binance-futures","ETHUSDT",1733197464867,62.297,3655.66,3655.65,12.405]
["binance-futures","ETHUSDT",1733197504848,26.216,3657.91,3657.9,133.612]
["binance-futures","ETHUSDT",1733197559678,82.394,3660.17,3660.16,32.019]
["binance-futures","ETHUSDT",1733197605195,2.452,3653.25,3653.24,3.5]
["binance-futures","ETHUSDT",1733197649308,0.533,3652.63,3652.62,226.022]
["binance-futures","ETHUSDT",1733197700265,103.46,3650.9,3650.89,48.867]
["binance-futures","ETHUSDT",1733197728405,18.78,3649.83,3649.82,70.526]
["binance-futures","ETHUSDT",1733197803239,77.546,3650.0,3649.99,64.375]
["binance-futures","ETHUSDT",1733197856807,48.378,3647.89,3647.88,7.451]
["binance-futures","ETHUSDT",1733197903547,44.72,3646.79,3646.78,54.111]
["binance-futures","ETHUSDT",1733197955864,0.08,3646.87,3646.86,97.166]
["binance-futures","ETHUSDT",1733197968363,54.199,3646.51,3646.5,22.497]
["binance-futures","ETHUSDT",1733198010566,8.014,3646.81,3646.8,36.35]
["binance-futures","ETHUSDT",1733198101269,78.875,3645.05,3645.04,16.92]
["binance-futures","ETHUSDT",1733198115605,5.208,3644.04,3644.03,43.157]
["binance-futures","ETHUSDT",1733198184734,137.997,3643.52,3643.51,4.25]
["binance-futures","ETHUSDT",1733198218044,251.573,3643.0,3642.99,6.975]
["binance-futures","ETHUSDT",1733198267572,22.18,3641.66,3641.65,16.637]
["binance-futures","ETHUSDT",1733198340740,61.601,3643.44,3643.43,4.1]
["binance-futures","ETHUSDT",1733198370279,106.359,3643.65,3643.64,13.849]
["binance-futures","ETHUSDT",1733198399746,28.463,3641.94,3641.93,70.425]
["binance-futures","ETHUSDT",1733198461871,14.147,3641.34,3641.33,43.338]
["binance-futures","ETHUSDT",1733198512827,54.61,3643.65,3643.64,82.915]
["binance-futures","ETHUSDT",1733198550550,75.503,3640.01,3640.0,72.447]
["binance-futures","ETHUSDT",1733198593857,54.567,3641.31,3641.3,16.425]
["binance-futures","ETHUSDT",1733198610418,29.013,3640.98,3640.97,74.886]
["binance-futures","ETHUSDT",1733198685488,35.309,3641.89,3641.88,51.439]
["binance-futures","ETHUSDT",1733198722853,68.449,3644.53,3644.52,33.594]
["binance-futures","ETHUSDT",1733198774122,0.688,3647.45,3647.44,123.538]
["binance-futures","ETHUSDT",1733198794408,68.097,3646.88,3646.87,5.876]
["binance-futures","ETHUSDT",1733198826498,2.592,3648.19,3648.14,5.245]
["binance-futures","ETHUSDT",1733198870119,124.879,3650.32,3650.31,4.509]
["binance-futures","ETHUSDT",1733198943129,135.493,3651.08,3651.07,10.737]
["binance-futures","ETHUSDT",1733198967120,138.361,3651.26,3651.25,0.2]
["binance-futures","ETHUSDT",1733199020314,43.509,3649.58,3649.57,85.73]
["binance-futures","ETHUSDT",1733199071222,72.707,3648.69,3648.68,193.533]
["binance-futures","ETHUSDT",1733199103403,50.802,3646.81,3646.8,67.595]
["binance-futures","ETHUSDT",1733199170330,56.788,3646.28,3646.27,28.073]
["binance-futures","ETHUSDT",1733199220910,10.621,3646.54,3646.53,69.682]
["binance-futures","ETHUSDT",1733199260224,66.03,3648.33,3648.32,57.045]
["binance-futures","ETHUSDT",1733199319695,8.187,3657.88,3657.84,12.254]
["binance-futures","ETHUSDT",1733199337014,42.02,3655.12,3655.11,1.301]
["binance-futures","ETHUSDT",1733199415174,55.53,3654.61,3654.6,34.573]
["binance-futures","ETHUSDT",1733199439092,110.32,3655.5,3655.49,7.916]
["binance-futures","ETHUSDT",1733199506837,12.464,3656.8,3656.79,138.006]
["binance-futures","ETHUSDT",1733199555457,19.578,3652.19,3652.18,40.209]
["binance-futures","ETHUSDT",1733199590918,17.906,3652.44,3652.43,36.275]
["binance-futures","ETHUSDT",1733199608931,122.284,3651.52,3651.51,1.47]
["binance-futures","ETHUSDT",1733199666210,2.876,3655.6,3655.59,152.817]
["binance-futures","ETHUSDT",1733199701302,3.504,3658.0,3657.99,94.163]
["binance-futures","ETHUSDT",1733199738235,54.827,3657.34,3657.33,29.992]
["binance-futures","ETHUSDT",1733199796162,50.923,3653.47,3653.46,45.928]
["binance-futures","ETHUSDT",1733199845093,49.27,3655.41,3655.4,10.671]
["binance-futures","ETHUSDT",1733199891964,39.311,3656.67,3656.66,66.752]
["binance-futures","ETHUSDT",1733199945185,37.065,3655.86,3655.85,6.338]
["binance-futures","ETHUSDT",1733199971195,24.299,3654.21,3654.2,34.764]
["binance-futures","ETHUSDT",1733200046555,53.657,3655.0,3654.99,107.227]
["binance-futures","ETHUSDT",1733200095456,38.142,3655.59,3655.58,55.231]
["binance-futures","ETHUSDT",1733200149421,20.061,3654.37,3654.36,29.873]
["binance-futures","ETHUSDT",1733200201638,42.651,3653.99,3653.98,60.247]
["binance-futures","ETHUSDT",1733200211787,0.063,3653.85,3653.82,81.612]
["binance-futures","ETHUSDT",1733200301438,8.301,3653.56,3653.55,93.9]
["binance-futures","ETHUSDT",1733200335273,0.182,3653.59,3653.58,41.482]
["binance-futures","ETHUSDT",1733200352352,0.28,3654.0,3653.99,53.865]
["binance-futures","ETHUSDT",1733200443857,93.169,3655.71,3655.7,5.265]
["binance-futures","ETHUSDT",1733200452243,44.287,3656.65,3656.64,44.284]
["binance-futures","ETHUSDT",1733200499912,2.764,3656.55,3656.54,130.306]
["binance-futures","ETHUSDT",1733200548488,163.807,3655.71,3655.7,0.355]
["binance-futures","ETHUSDT",1733200595299,71.442,3651.84,3651.83,31.56]
["binance-futures","ETHUSDT",1733200671307,63.053,3654.21,3654.2,17.696]
["binance-futures","ETHUSDT",1733200694530,41.329,3655.4,3655.39,28.22]
["binance-futures","ETHUSDT",1733200751523,24.922,3651.33,3651.32,31.861]
["binance-futures","ETHUSDT",1733200792226,29.524,3649.62,3649.61,29.394]
["binance-futures","ETHUSDT",1733200837929,8.012,3646.47,3646.46,72.521]
["binance-futures","ETHUSDT",1733200895334,32.12,3646.06,3646.05,44.343]
["binance-futures","ETHUSDT",1733200929726,70.95,3647.8,3647.79,26.963]
["binance-futures","ETHUSDT",1733200967958,2.608,3647.98,3647.97,62.066]
["binance-futures","ETHUSDT",1733201025218,85.41,3649.6,3649.59,15.575]
["binance-futures","ETHUSDT",1733201042680,17.69,3647.84,3647.83,47.911]
["binance-futures","ETHUSDT",1733201073287,4.907,3648.76,3648.75,46.793]
["binance-futures","ETHUSDT",1733201120364,42.573,3649.51,3649.5,30.309]
["binance-futures","ETHUSDT",1733201194237,100.094,3650.01,3650.0,55.472]
["binance-futures","ETHUSDT",1733201218173,11.276,3652.0,3651.99,69.71]
["binance-futures","ETHUSDT",1733201268454,62.264,3650.5,3650.49,49.319]
["binance-futures","ETHUSDT",1733201314612,43.252,3650.98,3650.97,45.595]
["binance-futures","ETHUSDT",1733201374005,79.439,3653.09,3653.08,24.345]
["binance-futures","ETHUSDT",1733201410356,23.386,3652.49,3652.48,60.368]
["binance-futures","ETHUSDT",1733201460081,74.423,3652.48,3652.47,16.085]
["binance-futures","ETHUSDT",1733201526966,50.075,3649.8,3649.79,2.046]
["binance-futures","ETHUSDT",1733201559268,58.36,3650.47,3650.46,6.361]
["binance-futures","ETHUSDT",1733201606461,50.808,3648.99,3648.98,9.833]
["binance-futures","ETHUSDT",1733201659710,71.681,3648.64,3648.63,8.152]
["binance-futures","ETHUSDT",1733201683060,111.962,3649.5,3649.49,1.585]
["binance-futures","ETHUSDT",1733201758713,3.772,3649.15,3649.14,59.967]
["binance-futures","ETHUSDT",1733201806354,108.44,3648.24,3648.23,0.012]
["binance-futures","ETHUSDT",1733201837637,67.068,3648.12,3648.11,3.866]
["binance-futures","ETHUSDT",1733201859436,20.292,3646.47,3646.46,46.185]
["binance-futures","ETHUSDT",1733201917845,13.344,3647.71,3647.7,88.093]
["binance-futures","ETHUSDT",1733201963106,8.822,3647.6,3647.59,60.242]
["binance-futures","ETHUSDT",1733202049287,1.928,3648.37,3648.36,145.833]
["binance-futures","ETHUSDT",1733202065904,3.862,3647.35,3647.34,45.529]
["binance-futures","ETHUSDT",1733202115929,38.718,3646.05,3646.04,17.828]
["binance-futures","ETHUSDT",1733202157342,128.087,3646.54,3646.53,0.584]
["binance-futures","ETHUSDT",1733202212572,35.398,3647.44,3647.43,52.618]
["binance-futures","ETHUSDT",1733202280545,35.12,3652.01,3652.0,31.371]
["binance-futures","ETHUSDT",1733202308783,79.204,3653.2,3653.19,12.411]
["binance-futures","ETHUSDT",1733202338761,1.651,3652.28,3652.27,77.094]
["binance-futures","ETHUSDT",1733202406361,37.187,3654.6,3654.59,34.773]
["binance-futures","ETHUSDT",1733202456026,2.742,3653.67,3653.66,127.564]
["binance-futures","ETHUSDT",1733202491370,37.125,3655.09,3655.08,77.736]
["binance-futures","ETHUSDT",1733202555447,23.416,3655.42,3655.41,111.969]
["binance-futures","ETHUSDT",1733202571725,48.267,3655.64,3655.63,27.069]
["binance-futures","ETHUSDT",1733202653183,166.01,3654.7,3654.69,175.302]
["binance-futures","ETHUSDT",1733202695377,142.719,3654.01,3654.0,77.445]
["binance-futures","ETHUSDT",1733202706061,134.616,3654.01,3654.0,86.159]
["binance-futures","ETHUSDT",1733202752504,67.225,3654.01,3654.0,91.832]
["binance-futures","ETHUSDT",1733202802103,92.105,3652.63,3652.62,55.237]
["binance-futures","ETHUSDT",1733202851201,72.095,3650.72,3650.71,63.075]
["binance-futures","ETHUSDT",1733202926401,66.625,3647.4,3647.39,13.263]
["binance-futures","ETHUSDT",1733202950040,81.971,3646.22,3646.21,46.764]
["binance-futures","ETHUSDT",1733202997924,100.299,3647.81,3647.8,44.752]
["binance-futures","ETHUSDT",1733203041824,98.978,3647.84,3647.83,45.433]
["binance-futures","ETHUSDT",1733203094983,0.969,3648.1,3648.09,103.038]
["binance-futures","ETHUSDT",1733203154424,81.387,3650.42,3650.41,0.785]
["binance-futures","ETHUSDT",1733203197156,19.074,3650.08,3650.07,37.613]
["binance-futures","ETHUSDT",1733203237715,0.889,3648.88,3648.87,145.67]
["binance-futures","ETHUSDT",1733203301272,65.615,3650.89,3650.88,21.623]
["binance-futures","ETHUSDT",1733203347125,17.603,3654.68,3654.67,48.054]
["binance-futures","ETHUSDT",1733203401126,41.963,3655.81,3655.8,22.966]
["binance-futures","ETHUSDT",1733203452069,3.634,3653.39,3653.38,118.79]
["binance-futures","ETHUSDT",1733203477454,63.507,3655.41,3655.4,12.306]
["binance-futures","ETHUSDT",1733203506199,27.52,3656.34,3656.33,75.175]
["binance-futures","ETHUSDT",1733203583916,175.918,3657.17,3657.16,1.394]
["binance-futures","ETHUSDT",1733203603580,24.904,3655.9,3655.89,59.138]
["binance-futures","ETHUSDT",1733203659466,56.507,3661.15,3661.14,61.248]
["binance-futures","ETHUSDT",1733203697605,67.196,3658.01,3658.0,83.589]
["binance-futures","ETHUSDT",1733203745886,22.847,3657.04,3657.03,51.016]
["binance-futures","ETHUSDT",1733203814343,18.397,3657.67,3657.66,47.962]
["binance-futures","ETHUSDT",1733203844592,128.187,3664.24,3664.23,30.709]
["binance-futures","ETHUSDT",1733203884167,54.498,3665.68,3665.67,24.923]
["binance-futures","ETHUSDT",1733203936572,166.515,3665.28,3665.27,3.62]
["binance-futures","ETHUSDT",1733203956600,0.575,3664.23,3664.22,126.829]
["binance-futures","ETHUSDT",1733204028320,30.54,3667.54,3667.53,51.891]
["binance-futures","ETHUSDT",1733204075380,48.823,3662.8,3662.79,77.763]
["binance-futures","ETHUSDT",1733204102465,21.161,3665.05,3665.04,40.582]
["binance-futures","ETHUSDT",1733204172267,15.904,3662.1,3662.09,39.836]
["binance-futures","ETHUSDT",1733204180713,65.045,3662.97,3662.96,12.173]
["binance-futures","ETHUSDT",1733204223027,136.208,3664.24,3664.23,17.512]
["binance-futures","ETHUSDT",1733204285231,48.276,3660.48,3660.47,20.96]
["binance-futures","ETHUSDT",1733204319799,1.438,3659.99,3659.98,97.112]
["binance-futures","ETHUSDT",1733204369568,10.622,3658.37,3658.36,142.506]
["binance-futures","ETHUSDT",1733204410226,47.436,3658.9,3658.89,20.011]
["binance-futures","ETHUSDT",1733204469568,129.401,3658.86,3658.85,4.75]
["binance-futures","ETHUSDT",1733204516431,77.08,3660.8,3660.79,4.074]
["binance-futures","ETHUSDT",1733204563809,42.88,3659.28,3659.27,34.936]
["binance-futures","ETHUSDT",1733204591712,40.67,3657.03,3657.02,29.353]
["binance-futures","ETHUSDT",1733204661384,111.917,3655.51,3655.5,17.732]
["binance-futures","ETHUSDT",1733204712107,15.022,3657.19,3657.18,49.045]
["binance-futures","ETHUSDT",1733204745554,36.809,3655.01,3655.0,54.26]
["binance-futures","ETHUSDT",1733204811661,77.143,3656.61,3656.6,1.378]
["binance-futures","ETHUSDT",1733204825604,0.493,3657.1,3657.09,156.851]
["binance-futures","ETHUSDT",1733204910093,56.851,3656.89,3656.88,1.616]
["binance-futures","ETHUSDT",1733204949453,18.926,3660.84,3660.83,111.277]
["binance-futures","ETHUSDT",1733205010192,1.715,3660.42,3660.41,33.588]
["binance-futures","ETHUSDT",1733205013264,10.961,3660.68,3660.67,159.869]
["binance-futures","ETHUSDT",1733205058105,14.881,3661.55,3661.54,27.327]
["binance-futures","ETHUSDT",1733205112607,57.69,3658.67,3658.66,64.007]
["binance-futures","ETHUSDT",1733205185092,0.209,3658.4,3658.39,124.914]
["binance-futures","ETHUSDT",1733205214453,92.108,3657.25,3657.24,13.558]
["binance-futures","ETHUSDT",1733205302214,39.079,3658.85,3658.84,55.361]
["binance-futures","ETHUSDT",1733205323686,56.643,3658.24,3658.23,12.687]
["binance-futures","ETHUSDT",1733205373663,45.146,3655.63,3655.62,154.49]
["binance-futures","ETHUSDT",1733205433509,0.006,3658.72,3658.7,7.362]
["binance-futures","ETHUSDT",1733205477585,33.746,3658.5,3658.49,41.89]
["binance-futures","ETHUSDT",1733205547134,23.565,3657.65,3657.64,93.679]
["binance-futures","ETHUSDT",1733205582184,44.621,3658.33,3658.32,40.128]
["binance-futures","ETHUSDT",1733205627503,31.808,3661.2,3661.19,37.382]
["binance-futures","ETHUSDT",1733205679649,14.244,3660.71,3660.7,353.844]
["binance-futures","ETHUSDT",1733205730405,26.522,3658.19,3658.18,76.124]
["binance-futures","ETHUSDT",1733205785450,13.508,3658.14,3658.13,80.714]
["binance-futures","ETHUSDT",1733205837789,6.85,3658.59,3658.58,98.527]
["binance-futures","ETHUSDT",1733205869673,26.949,3658.18,3658.17,57.591]
["binance-futures","ETHUSDT",1733205893562,68.704,3657.47,3657.46,79.446]
["binance-futures","ETHUSDT",1733205956490,37.307,3659.22,3659.21,47.16]
["binance-futures","ETHUSDT",1733206001859,4.036,3660.42,3660.41,59.961]
["binance-futures","ETHUSDT",1733206050568,73.168,3656.19,3656.18,44.218]
["binance-futures","ETHUSDT",1733206115162,23.331,3658.32,3658.31,67.269]
["binance-futures","ETHUSDT",1733206152273,35.707,3659.66,3659.65,75.362]
["binance-futures","ETHUSDT",1733206193503,78.493,3662.17,3662.16,8.581]
["binance-futures","ETHUSDT",1733206248159,9.387,3664.37,3664.36,52.129]
["binance-futures","ETHUSDT",1733206295270,13.096,3665.55,3665.54,54.523]
["binance-futures","ETHUSDT",1733206343068,4.058,3665.9,3665.89,79.856]
["binance-futures","ETHUSDT",1733206392934,41.345,3661.99,3661.98,44.374]
["binance-futures","ETHUSDT",1733206422075,41.961,3663.55,3663.54,44.58]
["binance-futures","ETHUSDT",1733206499353,11.348,3663.65,3663.64,39.652]
["binance-futures","ETHUSDT",1733206535696,72.869,3662.73,3662.72,52.252]
["binance-futures","ETHUSDT",1733206600918,95.793,3663.76,3663.75,16.378]
["binance-futures","ETHUSDT",1733206652276,34.893,3665.05,3665.04,34.381]
["binance-futures","ETHUSDT",1733206693333,47.043,3662.06,3662.05,21.717]
["binance-futures","ETHUSDT",1733206703352,10.213,3661.71,3661.7,70.633]
["binance-futures","ETHUSDT",1733206768935,27.579,3664.7,3664.69,134.001]
["binance-futures","ETHUSDT",1733206801246,95.868,3664.0,3663.99,0.615]
["binance-futures","ETHUSDT",1733206848970,123.353,3663.66,3663.65,4.208]
["binance-futures","ETHUSDT",1733206901081,0.854,3663.74,3663.73,99.908]
["binance-futures","ETHUSDT",1733206951284,22.398,3664.02,3664.01,35.325]
["binance-futures","ETHUSDT",1733207005690,53.694,3662.99,3662.98,2.174]
["binance-futures","ETHUSDT",1733207053182,103.308,3662.84,3662.83,0.116]
["binance-futures","ETHUSDT",1733207087099,49.576,3663.44,3663.43,24.257]
["binance-futures","ETHUSDT",1733207153266,34.169,3663.63,3663.62,26.075]
["binance-futures","ETHUSDT",1733207212185,41.037,3662.22,3662.21,39.338]
["binance-futures","ETHUSDT",1733207255718,76.848,3662.41,3662.4,2.987]
["binance-futures","ETHUSDT",1733207308633,85.575,3662.81,3662.8,4.528]
["binance-futures","ETHUSDT",1733207328384,92.167,3663.06,3663.05,46.613]
["binance-futures","ETHUSDT",1733207411611,44.686,3660.22,3660.21,44.466]
["binance-futures","ETHUSDT",1733207454031,3.891,3664.06,3664.05,38.441]
["binance-futures","ETHUSDT",1733207462306,5.793,3663.25,3663.24,65.275]
["binance-futures","ETHUSDT",1733207514516,37.113,3664.8,3664.79,80.611]
["binance-futures","ETHUSDT",1733207559954,57.667,3663.01,3663.0,1.135]
["binance-futures","ETHUSDT",1733207608512,99.967,3662.37,3662.36,39.702]
["binance-futures","ETHUSDT",1733207682517,93.005,3665.33,3665.32,39.028]
["binance-futures","ETHUSDT",1733207705224,41.377,3665.61,3665.6,105.306]
["binance-futures","ETHUSDT",1733207742161,70.434,3664.66,3664.65,52.72]
["binance-futures","ETHUSDT",1733207802821,39.985,3665.47,3665.46,117.383]
["binance-futures","ETHUSDT",1733207864335,4.534,3665.45,3665.44,56.702]
["binance-futures","ETHUSDT",1733207899226,0.169,3666.53,3666.52,141.256]
["binance-futures","ETHUSDT",1733207946568,181.343,3669.01,3669.0,168.737]
["binance-futures","ETHUSDT",1733207968363,156.986,3668.14,3668.13,5.479]
["binance-futures","ETHUSDT",1733208039161,30.202,3667.68,3667.67,111.367]
["binance-futures","ETHUSDT",1733208086601,32.425,3666.75,3666.74,79.171]
["binance-futures","ETHUSDT",1733208134691,43.572,3668.43,3668.42,6.693]
["binance-futures","ETHUSDT",1733208160976,1.252,3667.71,3667.7,114.618]
["binance-futures","ETHUSDT",1733208183278,5.804,3668.47,3668.46,90.989]
["binance-futures","ETHUSDT",1733208230430,69.056,3667.01,3667.0,35.702]
["binance-futures","ETHUSDT",1733208309441,90.243,3669.65,3669.64,15.77]
["binance-futures","ETHUSDT",1733208324117,1.89,3673.4,3673.37,9.71]
["binance-futures","ETHUSDT",1733208378434,58.054,3673.44,3673.43,46.395]
["binance-futures","ETHUSDT",1733208413776,35.003,3667.63,3667.62,45.51]
["binance-futures","ETHUSDT",1733208476496,12.631,3667.38,3667.37,173.489]
["binance-futures","ETHUSDT",1733208503548,37.191,3663.3,3663.29,58.719]
["binance-futures","ETHUSDT",1733208547618,23.211,3663.68,3663.67,49.192]
["binance-futures","ETHUSDT",1733208588845,10.778,3662.11,3662.1,54.927]
["binance-futures","ETHUSDT",1733208635394,3.411,3666.92,3666.91,79.517]
["binance-futures","ETHUSDT",1733208686526,0.305,3666.81,3666.8,64.445]
["binance-futures","ETHUSDT",1733208728403,59.348,3663.92,3663.91,0.059]
["binance-futures","ETHUSDT",1733208760305,19.067,3663.69,3663.68,54.782]
["binance-futures","ETHUSDT",1733208820062,48.346,3657.73,3657.72,58.315]
["binance-futures","ETHUSDT",1733208862673,35.363,3656.62,3656.61,56.228]
["binance-futures","ETHUSDT",1733208899015,71.384,3655.32,3655.31,58.859]
["binance-futures","ETHUSDT",1733208910196,229.321,3654.75,3654.74,32.468]
["binance-futures","ETHUSDT",1733208966124,15.036,3650.95,3650.94,57.633]
["binance-futures","ETHUSDT",1733208993907,150.974,3646.11,3646.1,59.641]
["binance-futures","ETHUSDT",1733209030870,40.692,3637.5,3637.49,29.818]
["binance-futures","ETHUSDT",1733209076510,21.031,3635.28,3635.27,29.78]
["binance-futures","ETHUSDT",1733209118128,49.326,3630.0,3629.99,16.83]
["binance-futures","ETHUSDT",1733209160478,7.648,3638.52,3638.51,22.781]
["binance-futures","ETHUSDT",1733209200881,38.304,3635.01,3635.0,24.144]
["binance-futures","ETHUSDT",1733209226864,1.085,3633.17,3633.16,87.898]
["binance-futures","ETHUSDT",1733209283065,4.256,3638.04,3637.99,21.224]
["binance-futures","ETHUSDT",1733209315581,8.744,3640.32,3640.31,34.344]
["binance-futures","ETHUSDT",1733209366877,51.085,3635.85,3635.84,0.779]
["binance-futures","ETHUSDT",1733209408987,23.694,3627.35,3627.34,15.511]
["binance-futures","ETHUSDT",1733209422474,18.317,3626.57,3626.56,19.78]
["binance-futures","ETHUSDT",1733209490791,15.745,3633.81,3633.8,41.176]
["binance-futures","ETHUSDT",1733209511334,5.025,3631.35,3631.34,86.47]
["binance-futures","ETHUSDT",1733209575601,30.644,3627.89,3627.88,0.285]
["binance-futures","ETHUSDT",1733209578487,16.576,3627.89,3627.88,7.221]
["binance-futures","ETHUSDT",1733209620217,1.463,3630.78,3630.77,113.963]
["binance-futures","ETHUSDT",1733209661128,34.644,3637.97,3637.96,59.263]
["binance-futures","ETHUSDT",1733209710190,0.039,3632.58,3632.42,3.85]
["binance-futures","ETHUSDT",1733209745504,2.133,3628.96,3628.95,15.467]
["binance-futures","ETHUSDT",1733209775550,36.685,3631.1,3631.09,0.006]
["binance-futures","ETHUSDT",1733209829732,23.893,3631.83,3631.82,3.229]
["binance-futures","ETHUSDT",1733209883077,59.418,3635.93,3635.92,100.256]
["binance-futures","ETHUSDT",1733209915457,105.384,3636.2,3636.19,24.683]
["binance-futures","ETHUSDT",1733209957705,62.655,3635.77,3635.68,0.006]
["binance-futures","ETHUSDT",1733209976817,15.189,3635.27,3635.26,34.579]
["binance-futures","ETHUSDT",1733210045017,45.292,3628.3,3628.29,0.11]
["binance-futures","ETHUSDT",1733210085537,79.999,3630.14,3630.13,8.842]
["binance-futures","ETHUSDT",1733210130596,54.775,3634.21,3634.2,23.229]
["binance-futures","ETHUSDT",1733210177611,1.13,3625.73,3625.72,34.372]
["binance-futures","ETHUSDT",1733210214827,146.02,3625.55,3625.54,1.348]
["binance-futures","ETHUSDT",1733210256974,22.443,3629.14,3629.13,29.463]
["binance-futures","ETHUSDT",1733210285117,30.47,3625.07,3625.06,21.521]
["binance-futures","ETHUSDT",1733210301226,18.851,3620.83,3620.82,56.466]
["binance-futures","ETHUSDT",1733210374473,1.416,3619.39,3619.38,62.27]
["binance-futures","ETHUSDT",1733210383999,20.98,3620.11,3620.1,22.579]
["binance-futures","ETHUSDT",1733210440144,21.494,3623.87,3623.86,30.77]
["binance-futures","ETHUSDT",1733210468982,46.26,3623.21,3623.2,4.985]
["binance-futures","ETHUSDT",1733210511407,39.046,3622.45,3622.44,37.789]
["binance-futures","ETHUSDT",1733210574638,19.197,3622.28,3622.27,59.159]
["binance-futures","ETHUSDT",1733210597268,6.792,3619.18,3619.15,0.014]
["binance-futures","ETHUSDT",1733210640941,4.788,3622.71,3622.7,53.495]
["binance-futures","ETHUSDT",1733210680814,17.792,3622.39,3622.38,26.492]
["binance-futures","ETHUSDT",1733210707754,113.418,3626.51,3626.5,23.281]
["binance-futures","ETHUSDT",1733210765156,2.812,3629.52,3629.51,0.644]
["binance-futures","ETHUSDT",1733210809106,29.014,3626.55,3626.54,58.55]
["binance-futures","ETHUSDT",1733210843065,30.267,3625.66,3625.65,38.014]
["binance-futures","ETHUSDT",1733210895856,23.874,3626.87,3626.86,153.326]
["binance-futures","ETHUSDT",1733210911243,46.937,3627.05,3627.04,43.215]
["binance-futures","ETHUSDT",1733210943910,56.897,3626.68,3626.67,57.724]
["binance-futures","ETHUSDT",1733211008086,0.015,3628.73,3628.65,28.948]
["binance-futures","ETHUSDT",1733211031569,5.96,3625.61,3625.6,56.495]
["binance-futures","ETHUSDT",1733211074861,63.286,3628.91,3628.9,38.106]
["binance-futures","ETHUSDT",1733211116900,65.064,3628.28,3628.27,22.077]
["binance-futures","ETHUSDT",1733211158362,4.959,3626.12,3626.11,140.848]
["binance-futures","ETHUSDT",1733211210149,33.214,3622.6,3622.59,1.162]
["binance-futures","ETHUSDT",1733211247166,4.173,3621.6,3621.59,20.173]
["binance-futures","ETHUSDT",1733211278470,43.523,3618.5,3618.49,41.33]
["binance-futures","ETHUSDT",1733211331016,12.104,3620.6,3620.59,48.44]
["binance-futures","ETHUSDT",1733211375333,1.498,3617.61,3617.6,46.885]
["binance-futures","ETHUSDT",1733211414248,19.14,3616.75,3616.74,27.582]
["binance-futures","ETHUSDT",1733211463641,113.268,3611.27,3611.26,22.747]
["binance-futures","ETHUSDT",1733211482624,60.485,3609.0,3608.99,23.716]
["binance-futures","ETHUSDT",1733211546804,42.223,3605.78,3605.77,12.56]
["binance-futures","ETHUSDT",1733211587694,27.016,3606.81,3606.8,11.861]
["binance-futures","ETHUSDT",1733211631235,27.74,3607.05,3607.04,8.266]
["binance-futures","ETHUSDT",1733211633404,79.701,3607.21,3607.2,25.044]
["binance-futures","ETHUSDT",1733211679434,1.96,3605.46,3605.45,73.754]
["binance-futures","ETHUSDT",1733211717298,0.703,3607.82,3607.81,142.692]
["binance-futures","ETHUSDT",1733211785277,5.231,3608.49,3608.48,113.148]
["binance-futures","ETHUSDT",1733211801639,0.281,3609.24,3609.23,176.918]
["binance-futures","ETHUSDT",1733211837642,24.415,3611.28,3611.27,167.78]
["binance-futures","ETHUSDT",1733211887453,99.597,3609.72,3609.71,0.429]
["binance-futures","ETHUSDT",1733211930920,39.807,3607.99,3607.98,7.29]
["binance-futures","ETHUSDT",1733211988372,12.754,3605.07,3605.06,83.475]
["binance-futures","ETHUSDT",1733212016818,5.314,3602.52,3602.51,30.19]
["binance-futures","ETHUSDT",1733212039855,43.527,3608.95,3608.94,10.885]
["binance-futures","ETHUSDT",1733212103188,36.592,3609.36,3609.35,8.202]
["binance-futures","ETHUSDT",1733212152099,14.178,3611.64,3611.63,55.218]
["binance-futures","ETHUSDT",1733212192298,23.902,3613.39,3613.38,53.458]
["binance-futures","ETHUSDT",1733212237221,109.258,3614.0,3613.99,169.44]
["binance-futures","ETHUSDT",1733212249104,8.816,3614.4,3614.39,102.664]
["binance-futures","ETHUSDT",1733212330301,21.046,3612.36,3612.35,85.083]
["binance-futures","ETHUSDT",1733212365836,142.364,3613.32,3613.31,17.727]
["binance-futures","ETHUSDT",1733212378524,85.278,3614.0,3613.99,37.212]
["binance-futures","ETHUSDT",1733212437335,6.099,3612.8,3612.79,76.157]
["binance-futures","ETHUSDT",1733212470334,33.363,3614.5,3614.49,112.017]
["binance-futures","ETHUSDT",1733212516880,113.19,3612.54,3612.53,6.206]
["binance-futures","ETHUSDT",1733212582336,18.753,3617.54,3617.53,353.142]
["binance-futures","ETHUSDT",1733212606584,74.529,3619.36,3619.35,62.985]
["binance-futures","ETHUSDT",1733212653619,117.482,3619.22,3619.21,31.783]
["binance-futures","ETHUSDT",1733212698146,55.401,3620.01,3620.0,132.717]
["binance-futures","ETHUSDT",1733212751059,62.745,3621.84,3621.83,81.645]
["binance-futures","ETHUSDT",1733212789766,90.649,3620.92,3620.91,21.674]
["binance-futures","ETHUSDT",1733212839031,150.83,3621.91,3621.9,37.039]
["binance-futures","ETHUSDT",1733212871189,71.581,3620.83,3620.82,53.72]
["binance-futures","ETHUSDT",1733212925585,114.678,3623.26,3623.25,25.169]
["binance-futures","ETHUSDT",1733212962964,19.873,3621.62,3621.61,60.823]
["binance-futures","ETHUSDT",1733213023073,10.129,3617.48,3617.47,49.738]
["binance-futures","ETHUSDT",1733213044217,2.962,3618.86,3618.85,158.742]
["binance-futures","ETHUSDT",1733213071090,32.567,3617.55,3617.54,86.215]
["binance-futures","ETHUSDT",1733213116963,26.893,3621.89,3621.88,123.192]
["binance-futures","ETHUSDT",1733213188977,64.383,3624.39,3624.38,36.355]
["binance-futures","ETHUSDT",1733213208364,5.672,3625.0,3624.99,45.401]
["binance-futures","ETHUSDT",1733213257653,7.396,3627.6,3627.59,52.477]
["binance-futures","ETHUSDT",1733213297012,107.48,3630.72,3630.71,59.966]
["binance-futures","ETHUSDT",1733213327260,23.161,3636.4,3636.39,101.817]
["binance-futures","ETHUSDT",1733213382319,31.799,3637.56,3637.55,156.971]
["binance-futures","ETHUSDT",1733213426131,38.806,3633.19,3633.18,79.008]
["binance-futures","ETHUSDT",1733213462630,9.03,3631.9,3631.89,38.437]
["binance-futures","ETHUSDT",1733213516565,42.4,3633.18,3633.17,39.187]
["binance-futures","ETHUSDT",1733213535095,45.331,3633.99,3633.98,57.638]
["binance-futures","ETHUSDT",1733213606165,0.321,3628.64,3628.63,100.893]
["binance-futures","ETHUSDT",1733213647688,66.479,3627.59,3627.58,29.542]
["binance-futures","ETHUSDT",1733213697575,86.484,3628.74,3628.73,37.671]
["binance-futures","ETHUSDT",1733213742129,34.541,3628.96,3628.95,61.225]
["binance-futures","ETHUSDT",1733213747119,185.525,3628.01,3628.0,36.735]
["binance-futures","ETHUSDT",1733213790739,1.588,3626.81,3626.8,75.697]
["binance-futures","ETHUSDT",1733213844236,54.125,3626.54,3626.53,7.389]
["binance-futures","ETHUSDT",1733213879905,163.55,3627.01,3627.0,100.317]
["binance-futures","ETHUSDT",1733213916184,20.159,3626.49,3626.48,60.924]
["binance-futures","ETHUSDT",1733213970109,27.089,3625.9,3625.89,106.007]
["binance-futures","ETHUSDT",1733214015824,4.276,3626.0,3625.99,102.685]
["binance-futures","ETHUSDT",1733214058024,33.879,3625.44,3625.43,55.25]
["binance-futures","ETHUSDT",1733214104374,19.068,3628.56,3628.55,38.133]
["binance-futures","ETHUSDT",1733214127441,18.218,3627.72,3627.71,29.92]
["binance-futures","ETHUSDT",1733214194547,30.206,3628.71,3628.7,27.994]
["binance-futures","ETHUSDT",1733214242082,19.559,3626.39,3626.38,60.794]
["binance-futures","ETHUSDT",1733214285277,30.107,3628.28,3628.27,15.868]
["binance-futures","ETHUSDT",1733214330621,0.4,3626.84,3626.83,130.056]
["binance-futures","ETHUSDT",1733214341232,3.572,3627.64,3627.63,39.341]
["binance-futures","ETHUSDT",1733214422724,32.992,3627.8,3627.79,8.878]
["binance-futures","ETHUSDT",1733214457636,42.941,3629.6,3629.59,27.003]
["binance-futures","ETHUSDT",1733214471030,123.195,3631.68,3631.67,29.007]
["binance-futures","ETHUSDT",1733214526822,0.833,3630.48,3630.47,60.197]
["binance-futures","ETHUSDT",1733214561220,75.465,3628.51,3628.5,5.186]
["binance-futures","ETHUSDT",1733214610517,39.531,3627.24,3627.23,50.117]
["binance-futures","ETHUSDT",1733214673624,128.053,3625.35,3625.34,4.46]
["binance-futures","ETHUSDT",1733214700834,0.819,3621.57,3621.56,79.108]
["binance-futures","ETHUSDT",1733214768914,20.365,3625.92,3625.91,28.828]
["binance-futures","ETHUSDT",1733214788640,33.555,3622.77,3622.76,52.299]
["binance-futures","ETHUSDT",1733214840708,0.006,3621.07,3621.06,19.701]
["binance-futures","ETHUSDT",1733214879400,85.648,3620.38,3620.37,44.503]
["binance-futures","ETHUSDT",1733214925250,44.919,3619.57,3619.56,14.396]
["binance-futures","ETHUSDT",1733214981537,1.93,3614.82,3614.81,127.403]
["binance-futures","ETHUSDT",1733215013208,63.472,3612.1,3612.09,55.28]
["binance-futures","ETHUSDT",1733215049664,16.433,3608.34,3608.33,35.921]
["binance-futures","ETHUSDT",1733215101044,42.655,3612.94,3612.93,7.664]
["binance-futures","ETHUSDT",1733215120284,47.663,3614.15,3614.14,21.717]
["binance-futures","ETHUSDT",1733215194035,0.414,3612.41,3612.4,2.607]
["binance-futures","ETHUSDT",1733215196103,21.96,3612.84,3612.83,73.724]
["binance-futures","ETHUSDT",1733215263181,2.044,3613.92,3613.91,53.352]
["binance-futures","ETHUSDT",1733215284230,22.747,3617.28,3617.27,49.884]
["binance-futures","ETHUSDT",1733215333642,5.408,3612.55,3612.54,74.015]
["binance-futures","ETHUSDT",1733215376664,34.276,3615.4,3615.39,38.716]
["binance-futures","ETHUSDT",1733215450279,25.454,3615.86,3615.85,130.397]
["binance-futures","ETHUSDT",1733215467848,63.897,3616.46,3616.45,23.471]
["binance-futures","ETHUSDT",1733215515107,7.687,3615.05,3615.04,95.43]
["binance-futures","ETHUSDT",1733215549529,20.532,3613.35,3613.34,43.122]
["binance-futures","ETHUSDT",1733215603664,35.316,3617.98,3617.97,35.886]
["binance-futures","ETHUSDT",1733215646632,173.59,3617.96,3617.95,27.717]
["binance-futures","ETHUSDT",1733215694657,49.651,3613.45,3613.44,19.663]
["binance-futures","ETHUSDT",1733215717861,63.278,3613.23,3613.22,62.129]
["binance-futures","ETHUSDT",1733215784361,32.875,3610.3,3610.29,0.755]
["binance-futures","ETHUSDT",1733215827066,49.885,3604.59,3604.58,0.357]
["binance-futures","ETHUSDT",1733215854689,0.343,3610.75,3610.63,10.883]
["binance-futures","ETHUSDT",1733215913274,41.607,3609.24,3609.23,79.498]
["binance-futures","ETHUSDT",1733215924493,74.27,3609.01,3609.0,13.933]
["binance-futures","ETHUSDT",1733215962223,73.107,3607.28,3607.27,33.298]
["binance-futures","ETHUSDT",1733216042792,79.631,3609.0,3608.99,42.557]
["binance-futures","ETHUSDT",1733216056877,22.603,3610.0,3609.99,41.415]
["binance-futures","ETHUSDT",1733216100798,43.705,3615.95,3615.94,63.078]
["binance-futures","ETHUSDT",1733216141351,54.073,3618.23,3618.22,22.072]
["binance-futures","ETHUSDT",1733216191601,56.977,3615.12,3615.11,20.155]
["binance-futures","ETHUSDT",1733216263489,0.486,3617.0,3616.99,71.934]
["binance-futures","ETHUSDT",1733216290484,101.041,3616.79,3616.78,58.929]
["binance-futures","ETHUSDT",1733216338450,60.416,3617.52,3617.51,11.489]
["binance-futures","ETHUSDT",1733216387610,107.53,3617.0,3616.99,6.464]
["binance-futures","ETHUSDT",1733216437914,47.913,3615.99,3615.98,46.03]
["binance-futures","ETHUSDT",1733216492372,41.939,3616.57,3616.56,14.766]
["binance-futures","ETHUSDT",1733216533631,63.345,3615.01,3615.0,8.324]
["binance-futures","ETHUSDT",1733216550980,177.469,3615.42,3615.41,12.072]
["binance-futures","ETHUSDT",1733216628482,207.229,3613.95,3613.94,9.586]
["binance-futures","ETHUSDT",1733216672457,68.705,3613.45,3613.44,40.472]
["binance-futures","ETHUSDT",1733216681249,83.931,3614.39,3614.38,64.008]
["binance-futures","ETHUSDT",1733216728413,73.371,3611.71,3611.7,29.836]
["binance-futures","ETHUSDT",1733216774262,22.241,3611.05,3611.04,41.627]
["binance-futures","ETHUSDT",1733216823917,99.015,3613.03,3613.02,63.728]
["binance-futures","ETHUSDT",1733216901137,38.95,3612.2,3612.19,15.982]
["binance-futures","ETHUSDT",1733216924479,47.998,3612.52,3612.51,0.878]
["binance-futures","ETHUSDT",1733216980593,167.957,3609.58,3609.57,1.266]
["binance-futures","ETHUSDT",1733217024257,10.563,3609.14,3609.13,96.129]
["binance-futures","ETHUSDT",1733217070073,35.642,3612.53,3612.52,102.858]
["binance-futures","ETHUSDT",1733217131692,0.023,3611.64,3611.6,25.901]
["binance-futures","ETHUSDT",1733217169842,107.146,3610.51,3610.5,55.12]
["binance-futures","ETHUSDT",1733217208211,49.29,3609.36,3609.35,134.228]
["binance-futures","ETHUSDT",1733217265057,143.167,3612.25,3612.24,44.761]
["binance-futures","ETHUSDT",1733217314038,61.05,3610.57,3610.56,53.163]
["binance-futures","ETHUSDT",1733217357523,43.827,3613.14,3613.13,64.263]
["binance-futures","ETHUSDT",1733217407689,1.459,3610.33,3610.32,0.022]
["binance-futures","ETHUSDT",1733217432130,133.345,3608.33,3608.32,49.279]
["binance-futures","ETHUSDT",1733217455607,140.109,3606.01,3606.0,243.454]
["binance-futures","ETHUSDT",1733217501582,3.619,3606.61,3606.6,194.203]
["binance-futures","ETHUSDT",1733217544962,70.106,3605.39,3605.38,336.348]
["binance-futures","ETHUSDT",1733217591223,31.544,3605.95,3605.94,68.089]
["binance-futures","ETHUSDT",1733217642607,41.369,3608.46,3608.45,57.439]
["binance-futures","ETHUSDT",1733217681268,83.219,3605.94,3605.93,43.208]
["binance-futures","ETHUSDT",1733217740023,21.802,3600.89,3600.88,83.995]
["binance-futures","ETHUSDT",1733217767821,72.524,3598.8,3598.79,25.348]
["binance-futures","ETHUSDT",1733217806595,8.465,3600.39,3600.38,74.523]
["binance-futures","ETHUSDT",1733217852880,109.26,3603.52,3603.51,2.442]
["binance-futures","ETHUSDT",1733217895917,27.805,3604.05,3604.04,72.534]
["binance-futures","ETHUSDT",1733217941549,1.715,3604.45,3604.44,54.615]
["binance-futures","ETHUSDT",1733217984237,48.161,3603.01,3603.0,0.539]
["binance-futures","ETHUSDT",1733218011061,92.98,3601.05,3601.04,6.421]
["binance-futures","ETHUSDT",1733218069600,62.272,3603.04,3603.03,0.805]
["binance-futures","ETHUSDT",1733218078052,24.306,3601.48,3601.47,8.87]
["binance-futures","ETHUSDT",1733218156832,93.289,3607.2,3607.19,4.07]
["binance-futures","ETHUSDT",1733218159018,29.439,3607.2,3607.19,133.293]
["binance-futures","ETHUSDT",1733218216687,20.93,3606.1,3606.09,67.307]
["binance-futures","ETHUSDT",1733218248996,39.499,3607.4,3607.39,27.646]
["binance-futures","ETHUSDT",1733218287315,0.442,3609.81,3609.72,176.977]
["binance-futures","ETHUSDT",1733218338247,16.05,3612.65,3612.64,64.175]
["binance-futures","ETHUSDT",1733218396637,58.106,3609.6,3609.59,44.374]
["binance-futures","ETHUSDT",1733218426718,45.289,3609.48,3609.47,58.877]
["binance-futures","ETHUSDT",1733218474358,62.208,3608.88,3608.87,75.282]
["binance-futures","ETHUSDT",1733218501217,191.501,3609.24,3609.22,0.05]
["binance-futures","ETHUSDT",1733218565258,47.89,3611.68,3611.67,27.363]
["binance-futures","ETHUSDT",1733218597605,23.174,3607.59,3607.58,21.695]
["binance-futures","ETHUSDT",1733218654485,134.442,3612.37,3612.36,0.202]
["binance-futures","ETHUSDT",1733218667778,29.576,3613.5,3613.49,68.503]
["binance-futures","ETHUSDT",1733218745053,17.73,3613.38,3613.37,44.53]
["binance-futures","ETHUSDT",1733218789465,192.085,3616.94,3616.93,4.684]
["binance-futures","ETHUSDT",1733218809203,30.485,3616.33,3616.32,92.484]
["binance-futures","ETHUSDT",1733218882432,5.197,3616.03,3616.02,102.25]
["binance-futures","ETHUSDT",1733218883053,26.605,3616.03,3616.02,63.226]
["binance-futures","ETHUSDT",1733218930826,35.485,3614.59,3614.58,60.342]
["binance-futures","ETHUSDT",1733218997306,69.819,3615.24,3615.23,42.63]
["binance-futures","ETHUSDT",1733219020990,104.376,3613.87,3613.86,13.931]
["binance-futures","ETHUSDT",1733219065009,10.855,3614.11,3614.1,181.931]
["binance-futures","ETHUSDT",1733219137041,53.193,3610.85,3610.84,45.492]
["binance-futures","ETHUSDT",1733219155687,138.033,3612.17,3612.16,35.096]
["binance-futures","ETHUSDT",1733219210847,130.651,3612.21,3612.06,0.033]
["binance-futures","ETHUSDT",1733219248676,36.587,3613.91,3613.9,112.805]
["binance-futures","ETHUSDT",1733219285483,69.638,3611.77,3611.76,32.044]
["binance-futures","ETHUSDT",1733219345575,179.209,3609.8,3609.79,0.785]
["binance-futures","ETHUSDT",1733219390248,30.583,3605.46,3605.45,27.884]
["binance-futures","ETHUSDT",1733219429711,160.433,3608.2,3608.19,22.521]
["binance-futures","ETHUSDT",1733219479908,38.909,3609.85,3609.84,9.119]
["binance-futures","ETHUSDT",1733219565338,44.024,3604.99,3604.98,98.16]
["binance-futures","ETHUSDT",1733219608153,129.539,3604.25,3604.24,46.93]
["binance-futures","ETHUSDT",1733219636885,131.9,3605.9,3605.87,0.006]
["binance-futures","ETHUSDT",1733219656238,114.586,3605.59,3605.58,12.943]
["binance-futures","ETHUSDT",1733219703194,127.598,3606.49,3606.48,56.051]
["binance-futures","ETHUSDT",1733219783169,52.004,3608.94,3608.93,59.64]
["binance-futures","ETHUSDT",1733219797142,70.407,3609.0,3608.99,6.031]
["binance-futures","ETHUSDT",1733219859171,66.441,3608.57,3608.56,54.818]
["binance-futures","ETHUSDT",1733219894132,13.898,3607.12,3607.11,72.291]
["binance-futures","ETHUSDT",1733219934749,208.182,3610.49,3610.48,1.4]
["binance-futures","ETHUSDT",1733219984118,26.763,3613.76,3613.75,79.535]
["binance-futures","ETHUSDT",1733220029714,51.367,3611.94,3611.93,107.091]
["binance-futures","ETHUSDT",1733220073002,48.922,3613.19,3613.18,47.616]
["binance-futures","ETHUSDT",1733220117449,91.887,3614.01,3614.0,1.715]
["binance-futures","ETHUSDT",1733220143782,157.31,3614.32,3614.31,2.768]
["binance-futures","ETHUSDT",1733220209572,41.846,3615.01,3615.0,19.595]
["binance-futures","ETHUSDT",1733220263052,32.415,3615.21,3615.2,27.16]
["binance-futures","ETHUSDT",1733220307247,96.634,3614.01,3614.0,25.774]
["binance-futures","ETHUSDT",1733220352921,47.509,3615.43,3615.42,55.862]
["binance-futures","ETHUSDT",1733220366455,61.349,3615.39,3615.38,1.149]
["binance-futures","ETHUSDT",1733220400897,42.837,3614.41,3614.4,9.031]
["binance-futures","ETHUSDT",1733220467371,174.876,3614.67,3614.66,0.319]
["binance-futures","ETHUSDT",1733220498026,123.812,3613.72,3613.71,2.124]
["binance-futures","ETHUSDT",1733220545257,37.72,3613.0,3612.99,57.221]
["binance-futures","ETHUSDT",1733220594270,33.24,3615.74,3615.73,43.424]
["binance-futures","ETHUSDT",1733220638796,20.188,3617.38,3617.37,166.926]
["binance-futures","ETHUSDT",1733220691676,59.231,3613.23,3613.22,3.907]
["binance-futures","ETHUSDT",1733220733051,5.821,3614.37,3614.36,78.004]
["binance-futures","ETHUSDT",1733220765586,41.605,3616.8,3616.79,68.629]
["binance-futures","ETHUSDT",1733220829036,82.432,3614.89,3614.88,14.006]
["binance-futures","ETHUSDT",1733220886146,52.602,3617.17,3617.16,35.726]
["binance-futures","ETHUSDT",1733220921460,24.585,3618.03,3618.02,49.831]
["binance-futures","ETHUSDT",1733220965406,185.3,3618.64,3618.63,0.578]
["binance-futures","ETHUSDT",1733220983666,83.624,3619.4,3619.39,31.456]
["binance-futures","ETHUSDT",1733221057602,206.437,3616.65,3616.64,19.73]
["binance-futures","ETHUSDT",1733221101720,14.313,3616.02,3616.01,167.309]
["binance-futures","ETHUSDT",1733221107522,5.878,3616.74,3616.73,162.288]
["binance-futures","ETHUSDT",1733221173936,44.91,3618.0,3617.99,99.966]
["binance-futures","ETHUSDT",1733221201384,14.571,3616.0,3615.99,67.68]
["binance-futures","ETHUSDT",1733221247145,229.605,3617.65,3617.55,1.397]
["binance-futures","ETHUSDT",1733221324326,97.146,3615.98,3615.97,1.635]
["binance-futures","ETHUSDT",1733221343416,126.452,3616.38,3616.37,19.151]
["binance-futures","ETHUSDT",1733221382205,87.77,3616.43,3616.42,0.349]
["binance-futures","ETHUSDT",1733221441941,0.128,3619.44,3619.43,115.22]
["binance-futures","ETHUSDT",1733221504855,83.21,3615.46,3615.45,50.958]
["binance-futures","ETHUSDT",1733221536315,43.061,3614.01,3614.0,13.156]
["binance-futures","ETHUSDT",1733221582684,143.771,3613.13,3613.12,0.96]
["binance-futures","ETHUSDT",1733221607078,21.442,3612.19,3612.18,49.095]
["binance-futures","ETHUSDT",1733221677406,9.696,3615.25,3615.24,146.714]
["binance-futures","ETHUSDT",1733221728604,136.959,3613.15,3613.14,16.248]
["binance-futures","ETHUSDT",1733221775247,48.645,3613.78,3613.77,47.698]
["binance-futures","ETHUSDT",1733221807044,0.9,3613.28,3613.27,80.612]
["binance-futures","ETHUSDT",1733221874371,55.133,3611.74,3611.73,39.435]
["binance-futures","ETHUSDT",1733221876628,3.293,3611.74,3611.73,69.995]
["binance-futures","ETHUSDT",1733221956154,25.894,3612.96,3612.95,58.639]
["binance-futures","ETHUSDT",1733221971560,20.791,3613.74,3613.73,84.45]
["binance-futures","ETHUSDT",1733222031576,150.529,3613.99,3613.98,42.547]
["binance-futures","ETHUSDT",1733222067512,97.949,3614.66,3614.65,24.0]
["binance-futures","ETHUSDT",1733222107342,22.527,3615.51,3615.5,103.735]
["binance-futures","ETHUSDT",1733222162406,54.35,3617.05,3617.04,1.684]
["binance-futures","ETHUSDT",1733222210905,61.969,3616.69,3616.68,47.092]
["binance-futures","ETHUSDT",1733222258750,65.386,3615.55,3615.54,13.132]
["binance-futures","ETHUSDT",1733222307710,120.881,3612.91,3612.9,33.768]
["binance-futures","ETHUSDT",1733222332333,11.123,3614.02,3614.01,73.485]
["binance-futures","ETHUSDT",1733222402048,23.267,3613.37,3613.36,62.338]
["binance-futures","ETHUSDT",1733222436481,162.468,3612.54,3612.53,4.486]
["binance-futures","ETHUSDT",1733222494562,37.42,3614.01,3614.0,121.405]
["binance-futures","ETHUSDT",1733222542524,76.156,3615.98,3615.97,42.375]
["binance-futures","ETHUSDT",1733222586804,27.243,3615.95,3615.94,142.199]
["binance-futures","ETHUSDT",1733222647282,41.082,3616.58,3616.57,173.87]
["binance-futures","ETHUSDT",1733222665218,83.058,3618.76,3618.75,7.132]
["binance-futures","ETHUSDT",1733222696216,57.488,3619.92,3619.91,55.024]
["binance-futures","ETHUSDT",1733222738387,42.641,3617.99,3617.98,40.832]
["binance-futures","ETHUSDT",1733222789711,71.673,3617.37,3617.36,28.208]
["binance-futures","ETHUSDT",1733222837316,263.579,3617.87,3617.86,0.157]
["binance-futures","ETHUSDT",1733222890569,128.028,3616.21,3616.2,58.826]
["binance-futures","ETHUSDT",1733222936127,66.149,3614.4,3614.39,53.448]
["binance-futures","ETHUSDT",1733222964641,105.944,3614.13,3614.12,50.328]
["binance-futures","ETHUSDT",1733223027119,8.688,3606.84,3606.83,83.084]
["binance-futures","ETHUSDT",1733223075119,35.318,3605.8,3605.79,250.058]
["binance-futures","ETHUSDT",1733223109818,12.147,3602.07,3602.06,79.272]
["binance-futures","ETHUSDT",1733223151032,85.64,3600.15,3600.14,28.143]
["binance-futures","ETHUSDT",1733223165942,189.859,3598.15,3598.14,0.34]
["binance-futures","ETHUSDT",1733223234452,90.285,3593.01,3593.0,2509.597]
["binance-futures","ETHUSDT",1733223270814,3.856,3595.86,3595.85,86.337]
["binance-futures","ETHUSDT",1733223319192,36.548,3594.81,3594.8,13.329]
["binance-futures","ETHUSDT",1733223323157,15.57,3594.91,3594.9,0.006]
["binance-futures","ETHUSDT",1733223363114,14.597,3592.77,3592.76,70.456]
["binance-futures","ETHUSDT",1733223404826,14.2,3589.13,3589.12,21.812]
["binance-futures","ETHUSDT",1733223452756,0.808,3591.47,3591.46,175.323]
["binance-futures","ETHUSDT",1733223488229,0.591,3594.61,3594.6,36.862]
["binance-futures","ETHUSDT",1733223519839,173.925,3592.58,3592.43,1.392]
["binance-futures","ETHUSDT",1733223572890,119.5,3597.35,3597.34,0.216]
["binance-futures","ETHUSDT",1733223626892,1.569,3595.24,3595.23,0.012]
["binance-futures","ETHUSDT",1733223656923,82.122,3600.33,3600.32,52.829]
["binance-futures","ETHUSDT",1733223697103,11.563,3601.92,3601.91,30.105]
["binance-futures","ETHUSDT",1733223755607,191.647,3596.25,3596.24,1.624]
["binance-futures","ETHUSDT",1733223781787,108.709,3597.91,3597.88,0.006]
["binance-futures","ETHUSDT",1733223823681,65.469,3601.3,3601.29,41.889]
["binance-futures","ETHUSDT",1733223868113,3.057,3599.27,3599.26,156.267]
["binance-futures","ETHUSDT",1733223891779,31.708,3601.5,3601.49,32.258]
["binance-futures","ETHUSDT",1733223953176,101.545,3598.72,3598.71,36.505]
["binance-futures","ETHUSDT",1733223996652,53.52,3603.64,3603.63,40.887]
["binance-futures","ETHUSDT",1733224026642,2.263,3604.5,3604.49,71.814]
["binance-futures","ETHUSDT",1733224041879,5.466,3605.02,3605.01,52.366]
["binance-futures","ETHUSDT",1733224095001,0.156,3606.74,3606.73,10.882]
["binance-futures","ETHUSDT",1733224129190,180.697,3607.24,3607.23,0.813]
["binance-futures","ETHUSDT",1733224189706,34.52,3605.6,3605.59,159.896]
["binance-futures","ETHUSDT",1733224217486,45.798,3604.56,3604.55,46.897]
["binance-futures","ETHUSDT",1733224263413,0.579,3603.37,3603.36,145.25]
["binance-futures","ETHUSDT",1733224329469,77.263,3606.11,3606.1,60.876]
["binance-futures","ETHUSDT",1733224351369,148.774,3606.9,3606.89,64.804]
["binance-futures","ETHUSDT",1733224400797,51.544,3604.5,3604.49,97.964]
["binance-futures","ETHUSDT",1733224443290,114.878,3603.8,3603.79,6.191]
["binance-futures","ETHUSDT",1733224472671,239.958,3604.08,3604.07,12.042]
["binance-futures","ETHUSDT",1733224531566,208.772,3605.5,3605.49,0.287]
["binance-futures","ETHUSDT",1733224576050,0.238,3603.8,3603.79,59.245]
["binance-futures","ETHUSDT",1733224610939,29.115,3603.69,3603.68,51.656]
["binance-futures","ETHUSDT",1733224663830,55.12,3601.69,3601.68,13.971]
["binance-futures","ETHUSDT",1733224682192,44.21,3602.0,3601.99,6.724]
["binance-futures","ETHUSDT",1733224755101,45.473,3605.75,3605.74,24.921]
["binance-futures","ETHUSDT",1733224794518,50.487,3602.18,3602.17,40.797]
["binance-futures","ETHUSDT",1733224802053,31.201,3603.0,3602.99,147.788]
["binance-futures","ETHUSDT",1733224848086,69.272,3607.32,3607.31,34.355]
["binance-futures","ETHUSDT",1733224893746,10.474,3606.05,3606.04,132.222]
["binance-futures","ETHUSDT",1733224939452,0.58,3607.18,3607.17,181.164]
["binance-futures","ETHUSDT",1733225008246,1.743,3610.57,3610.56,144.886]
["binance-futures","ETHUSDT",1733225028217,81.237,3611.88,3611.87,46.693]
["binance-futures","ETHUSDT",1733225061297,55.589,3615.59,3615.58,12.078]
["binance-futures","ETHUSDT",1733225114782,11.475,3616.18,3616.17,47.839]
["binance-futures","ETHUSDT",1733225159534,22.248,3615.73,3615.72,146.378]
["binance-futures","ETHUSDT",1733225200413,163.893,3612.01,3612.0,47.329]
["binance-futures","ETHUSDT",1733225251508,13.598,3612.78,3612.77,113.973]
["binance-futures","ETHUSDT",1733225273974,50.634,3615.77,3615.76,2.184]
["binance-futures","ETHUSDT",1733225343870,2.139,3615.34,3615.33,46.627]
["binance-futures","ETHUSDT",1733225391784,53.545,3616.79,3616.78,83.178]
["binance-futures","ETHUSDT",1733225437821,27.233,3615.71,3615.7,69.515]
["binance-futures","ETHUSDT",1733225481699,18.134,3613.94,3613.93,33.189]
["binance-futures","ETHUSDT",1733225490476,186.857,3614.66,3614.65,5.395]
["binance-futures","ETHUSDT",1733225530309,46.6,3613.94,3613.93,40.703]
["binance-futures","ETHUSDT",1733225603560,28.948,3609.38,3609.37,36.407]
["binance-futures","ETHUSDT",1733225618555,13.807,3610.38,3610.37,38.26]
["binance-futures","ETHUSDT",1733225674056,68.34,3611.48,3611.47,12.173]
["binance-futures","ETHUSDT",1733225711381,186.737,3607.29,3607.28,15.054]
["binance-futures","ETHUSDT",1733225756160,65.664,3608.1,3608.09,0.471]
["binance-futures","ETHUSDT",1733225817783,0.645,3610.0,3609.99,144.939]
["binance-futures","ETHUSDT",1733225846540,20.888,3607.91,3607.9,33.385]
["binance-futures","ETHUSDT",1733225890026,29.001,3609.8,3609.79,1.604]
["binance-futures","ETHUSDT",1733225940055,72.112,3608.47,3608.46,36.736]
["binance-futures","ETHUSDT",1733225991662,39.891,3606.94,3606.93,19.921]
["binance-futures","ETHUSDT",1733226032152,14.575,3607.36,3607.35,79.205]
["binance-futures","ETHUSDT",1733226077923,53.724,3606.8,3606.79,28.264]
["binance-futures","ETHUSDT",1733226108921,59.204,3607.72,3607.71,24.585]
["binance-futures","ETHUSDT",1733226171360,45.256,3610.62,3610.61,153.932]
["binance-futures","ETHUSDT",1733226208367,26.848,3609.92,3609.91,52.359]
["binance-futures","ETHUSDT",1733226219545,76.554,3610.36,3610.35,0.986]
["binance-futures","ETHUSDT",1733226284511,28.404,3610.75,3610.74,44.803]
["binance-futures","ETHUSDT",1733226315506,91.63,3609.58,3609.57,13.3]
["binance-futures","ETHUSDT",1733226360951,40.861,3612.63,3612.62,42.07]
["binance-futures","ETHUSDT",1733226427502,20.016,3611.83,3611.82,43.938]
["binance-futures","ETHUSDT",1733226451208,1.731,3612.63,3612.62,100.817]
["binance-futures","ETHUSDT",1733226499612,105.328,3612.22,3612.21,1.635]
["binance-futures","ETHUSDT",1733226547556,35.048,3612.01,3612.0,155.796]
["binance-futures","ETHUSDT",1733226576033,53.535,3613.83,3613.82,45.575]
["binance-futures","ETHUSDT",1733226641709,160.249,3611.9,3611.89,0.704]
["binance-futures","ETHUSDT",1733226688508,45.271,3611.17,3611.16,27.511]
["binance-futures","ETHUSDT",1733226723875,43.773,3611.32,3611.31,50.872]
["binance-futures","ETHUSDT",1733226782228,67.383,3609.77,3609.76,18.513]
["binance-futures","ETHUSDT",1733226798102,242.783,3608.88,3608.87,0.016]
["binance-futures","ETHUSDT",1733226876129,101.322,3612.58,3612.57,6.331]
["binance-futures","ETHUSDT",1733226900722,32.691,3611.79,3611.78,105.039]
["binance-futures","ETHUSDT",1733226926237,39.905,3612.4,3612.39,85.937]
["binance-futures","ETHUSDT",1733226970553,34.716,3614.44,3614.43,50.324]
["binance-futures","ETHUSDT",1733227013746,122.578,3615.71,3615.7,32.351]
["binance-futures","ETHUSDT",1733227058406,76.778,3616.07,3616.06,32.505]
["binance-futures","ETHUSDT",1733227109733,167.683,3615.46,3615.45,20.035]
["binance-futures","ETHUSDT",1733227148418,7.545,3616.2,3616.19,58.055]
["binance-futures","ETHUSDT",1733227183963,7.639,3616.34,3616.33,157.422]
["binance-futures","ETHUSDT",1733227241843,11.35,3616.55,3616.54,70.473]
["binance-futures","ETHUSDT",1733227285492,7.002,3617.61,3617.6,98.402]
["binance-futures","ETHUSDT",1733227322400,26.93,3619.63,3619.62,45.457]
["binance-futures","ETHUSDT",1733227372384,5.533,3614.36,3614.35,0.102]
["binance-futures","ETHUSDT",1733227390079,76.907,3612.66,3612.65,1.385]
["binance-futures","ETHUSDT",1733227456343,79.105,3616.53,3616.52,50.242]
["binance-futures","ETHUSDT",1733227498206,192.076,3609.47,3609.46,0.859]
["binance-futures","ETHUSDT",1733227543183,51.713,3608.35,3608.34,39.576]
["binance-futures","ETHUSDT",1733227586479,21.567,3609.0,3608.99,148.789]
["binance-futures","ETHUSDT",1733227593026,34.275,3608.95,3608.94,46.369]
["binance-futures","ETHUSDT",1733227632117,0.027,3605.88,3605.87,63.515]
["binance-futures","ETHUSDT",1733227705198,104.119,3604.14,3604.13,45.392]
["binance-futures","ETHUSDT",1733227723898,0.883,3604.69,3604.68,90.008]
["binance-futures","ETHUSDT",1733227761961,80.725,3605.91,3605.9,6.05]
["binance-futures","ETHUSDT",1733227812766,49.965,3601.52,3601.51,7.984]
["binance-futures","ETHUSDT",1733227857937,12.926,3604.83,3604.82,98.788]
["binance-futures","ETHUSDT",1733227917553,10.578,3605.39,3605.38,107.722]
["binance-futures","ETHUSDT",1733227947912,29.067,3608.35,3608.34,49.29]
["binance-futures","ETHUSDT",1733227971507,20.498,3610.12,3610.11,123.514]
["binance-futures","ETHUSDT",1733228037380,31.686,3606.14,3606.13,40.809]
["binance-futures","ETHUSDT",1733228083604,193.263,3604.77,3604.76,1.898]
["binance-futures","ETHUSDT",1733228114393,379.281,3605.44,3605.43,2.773]
["binance-futures","ETHUSDT",1733228173595,11.265,3605.43,3605.42,42.053]
["binance-futures","ETHUSDT",1733228225006,98.14,3603.66,3603.65,41.923]
["binance-futures","ETHUSDT",1733228260805,66.959,3605.4,3605.39,24.373]
["binance-futures","ETHUSDT",1733228295512,8.855,3608.48,3608.47,0.1]
["binance-futures","ETHUSDT",1733228353013,41.753,3606.56,3606.55,24.801]
["binance-futures","ETHUSDT",1733228355190,54.632,3606.56,3606.55,34.04]
["binance-futures","ETHUSDT",1733228441104,0.661,3608.25,3608.24,135.459]
["binance-futures","ETHUSDT",1733228448656,14.847,3608.8,3608.79,132.71]
["binance-futures","ETHUSDT",1733228513785,59.466,3608.75,3608.74,57.319]
["binance-futures","ETHUSDT",1733228540164,27.806,3611.69,3611.68,113.754]
["binance-futures","ETHUSDT",1733228585628,14.294,3612.18,3612.17,159.802]
["binance-futures","ETHUSDT",1733228633198,11.654,3611.99,3611.98,185.972]
["binance-futures","ETHUSDT",1733228681817,88.452,3611.41,3611.4,4.868]
["binance-futures","ETHUSDT",1733228735324,93.041,3611.18,3611.17,3.131]
["binance-futures","ETHUSDT",1733228777397,86.54,3609.91,3609.9,44.293]
["binance-futures","ETHUSDT",1733228810753,55.808,3607.26,3607.25,12.95]
["binance-futures","ETHUSDT",1733228871246,96.63,3605.18,3605.17,17.945]
["binance-futures","ETHUSDT",1733228913473,130.247,3605.75,3605.74,5.475]
["binance-futures","ETHUSDT",1733228968138,4.974,3604.45,3604.44,61.522]
["binance-futures","ETHUSDT",1733229016137,84.979,3605.35,3605.34,157.627]
["binance-futures","ETHUSDT",1733229063289,122.379,3606.01,3606.0,3.653]
["binance-futures","ETHUSDT",1733229110440,66.967,3605.19,3605.18,63.321]
["binance-futures","ETHUSDT",1733229137192,99.602,3605.48,3605.47,19.781]
["binance-futures","ETHUSDT",1733229158362,1.651,3607.32,3607.31,85.297]
["binance-futures","ETHUSDT",1733229211059,81.784,3609.01,3609.0,5.05]
["binance-futures","ETHUSDT",1733229253342,70.08,3608.49,3608.48,28.469]
["binance-futures","ETHUSDT",1733229301797,44.04,3607.14,3607.13,74.383]
["binance-futures","ETHUSDT",1733229358102,1.732,3606.21,3606.2,79.332]
["binance-futures","ETHUSDT",1733229390797,43.589,3603.85,3603.84,44.998]
["binance-futures","ETHUSDT",1733229428892,10.794,3606.77,3606.76,66.307]
["binance-futures","ETHUSDT",1733229483931,63.763,3606.64,3606.63,55.053]
["binance-futures","ETHUSDT",1733229547029,54.782,3608.91,3608.9,38.413]
["binance-futures","ETHUSDT",1733229579250,217.814,3606.65,3606.64,22.68]
["binance-futures","ETHUSDT",1733229628113,243.979,3607.59,3607.58,0.162]
["binance-futures","ETHUSDT",1733229653744,54.591,3608.16,3608.15,43.357]
["binance-futures","ETHUSDT",1733229723047,221.254,3609.6,3609.59,11.979]
["binance-futures","ETHUSDT",1733229769605,49.535,3604.04,3604.03,86.861]
["binance-futures","ETHUSDT",1733229812583,19.144,3605.0,3604.99,61.723]
["binance-futures","ETHUSDT",1733229825211,11.666,3604.92,3604.91,140.639]
["binance-futures","ETHUSDT",1733229863932,141.263,3605.71,3605.7,9.923]
["binance-futures","ETHUSDT",1733229908663,194.963,3603.4,3603.39,0.168]
["binance-futures","ETHUSDT",1733229987981,42.697,3604.93,3604.92,109.883]
["binance-futures","ETHUSDT",1733230001558,72.614,3604.62,3604.61,44.97]
["binance-futures","ETHUSDT",1733230044669,34.725,3607.14,3607.13,143.653]
["binance-futures","ETHUSDT",1733230096622,54.635,3608.22,3608.21,174.017]
["binance-futures","ETHUSDT",1733230165050,46.252,3606.26,3606.25,52.043]
["binance-futures","ETHUSDT",1733230192074,59.607,3606.28,3606.27,15.972]
["binance-futures","ETHUSDT",1733230241557,17.28,3606.03,3606.02,110.548]
["binance-futures","ETHUSDT",1733230272071,47.233,3605.24,3605.23,0.548]
["binance-futures","ETHUSDT",1733230334164,52.253,3603.51,3603.5,2.729]
["binance-futures","ETHUSDT",1733230388301,47.136,3605.03,3605.02,38.452]
["binance-futures","ETHUSDT",1733230428992,71.296,3604.15,3604.14,175.761]
["binance-futures","ETHUSDT",1733230464001,51.024,3603.97,3603.96,89.653]
["binance-futures","ETHUSDT",1733230523436,82.415,3605.22,3605.21,30.13]
["binance-futures","ETHUSDT",1733230568721,129.881,3612.59,3612.58,42.444]
["binance-futures","ETHUSDT",1733230605630,34.886,3612.41,3612.4,45.276]
["binance-futures","ETHUSDT",1733230614672,59.351,3611.59,3611.58,85.259]
["binance-futures","ETHUSDT",1733230679233,106.333,3609.73,3609.72,20.998]
["binance-futures","ETHUSDT",1733230706662,17.275,3607.77,3607.76,222.411]
["binance-futures","ETHUSDT",1733230779570,102.757,3607.4,3607.39,61.775]
["binance-futures","ETHUSDT",1733230799415,81.94,3607.67,3607.66,58.918]
["binance-futures","ETHUSDT",1733230841838,54.617,3608.47,3608.46,53.239]
["binance-futures","ETHUSDT",1733230890867,176.413,3610.17,3610.16,1.843]
["binance-futures","ETHUSDT",1733230932016,72.585,3609.27,3609.26,65.953]
["binance-futures","ETHUSDT",1733230987817,4.813,3610.63,3610.62,139.108]
["binance-futures","ETHUSDT",1733231022012,135.373,3608.44,3608.43,0.906]
["binance-futures","ETHUSDT",1733231058342,80.405,3608.64,3608.63,5.239]
["binance-futures","ETHUSDT",1733231110085,67.516,3605.21,3605.2,2.931]
["binance-futures","ETHUSDT",1733231153819,43.002,3609.1,3609.09,14.563]
["binance-futures","ETHUSDT",1733231194814,71.32,3606.67,3606.66,47.404]
["binance-futures","ETHUSDT",1733231241647,139.168,3606.08,3606.07,6.928]
["binance-futures","ETHUSDT",1733231266308,31.236,3605.79,3605.78,141.073]
["binance-futures","ETHUSDT",1733231289167,191.986,3604.32,3604.29,0.071]
["binance-futures","ETHUSDT",1733231335093,54.317,3605.96,3605.95,13.257]
["binance-futures","ETHUSDT",1733231379378,94.53,3606.3,3606.29,13.363]
["binance-futures","ETHUSDT",1733231424877,0.203,3604.82,3604.81,108.719]
["binance-futures","ETHUSDT",1733231481359,105.642,3602.86,3602.85,24.246]
["binance-futures","ETHUSDT",1733231517388,140.708,3601.19,3601.18,24.44]
["binance-futures","ETHUSDT",1733231550391,64.038,3596.84,3596.83,45.713]
["binance-futures","ETHUSDT",1733231604752,23.381,3596.32,3596.31,205.618]
["binance-futures","ETHUSDT",1733231644306,16.988,3596.41,3596.4,71.817]
["binance-futures","ETHUSDT",1733231689671,109.75,3595.0,3594.99,102.367]
["binance-futures","ETHUSDT",1733231732701,19.845,3592.41,3592.4,62.342]
["binance-futures","ETHUSDT",1733231752530,61.584,3591.37,3591.36,60.206]
["binance-futures","ETHUSDT",1733231815157,84.974,3595.83,3595.82,1.0]
["binance-futures","ETHUSDT",1733231841958,1.451,3596.59,3596.58,151.19]
["binance-futures","ETHUSDT",1733231898040,26.769,3600.2,3600.19,802.486]
["binance-futures","ETHUSDT",1733231907588,7.633,3597.01,3597.0,86.404]
["binance-futures","ETHUSDT",1733231984938,62.571,3596.64,3596.63,2.986]
["binance-futures","ETHUSDT",1733231987157,195.887,3595.45,3595.44,0.376]
["binance-futures","ETHUSDT",1733232045391,46.668,3593.19,3593.18,54.22]
["binance-futures","ETHUSDT",1733232075328,71.409,3596.78,3596.77,49.685]
["binance-futures","ETHUSDT",1733232112699,34.195,3598.31,3598.3,67.185]
["binance-futures","ETHUSDT",1733232162163,169.077,3598.66,3598.65,1.315]
["binance-futures","ETHUSDT",1733232224559,20.142,3599.07,3599.06,58.654]
["binance-futures","ETHUSDT",1733232251804,184.139,3599.99,3599.98,1.009]
["binance-futures","ETHUSDT",1733232297883,231.841,3598.59,3598.58,13.87]
["binance-futures","ETHUSDT",1733232324222,62.778,3600.62,3600.61,62.306]
["binance-futures","ETHUSDT",1733232386530,31.147,3598.39,3598.38,54.097]
["binance-futures","ETHUSDT",1733232435071,6.278,3597.96,3597.95,64.176]
["binance-futures","ETHUSDT",1733232475887,134.557,3596.51,3596.5,0.224]
["binance-futures","ETHUSDT",1733232491061,69.579,3596.1,3596.09,39.355]
["binance-futures","ETHUSDT",1733232565362,89.08,3597.37,3597.36,9.075]
["binance-futures","ETHUSDT",1733232610264,29.055,3597.34,3597.33,118.181]
["binance-futures","ETHUSDT",1733232645201,51.662,3592.92,3592.91,45.196]
["binance-futures","ETHUSDT",1733232693845,31.444,3590.01,3590.0,41.415]
["binance-futures","ETHUSDT",1733232733780,114.886,3586.22,3586.21,0.22]
["binance-futures","ETHUSDT",1733232736652,75.781,3585.08,3585.07,33.008]
["binance-futures","ETHUSDT",1733232797106,15.576,3581.89,3581.88,137.361]
["binance-futures","ETHUSDT",1733232818164,76.512,3583.28,3583.27,0.652]
["binance-futures","ETHUSDT",1733232858411,68.285,3578.42,3578.41,30.412]
["binance-futures","ETHUSDT",1733232924587,4.081,3579.35,3579.34,60.574]
["binance-futures","ETHUSDT",1733232939903,2.894,3579.49,3579.48,85.598]
["binance-futures","ETHUSDT",1733232989404,128.167,3578.09,3578.08,1.217]
["binance-futures","ETHUSDT",1733233022222,33.721,3571.8,3571.79,12.483]
["binance-futures","ETHUSDT",1733233054559,3.652,3576.76,3576.62,4.48]
["binance-futures","ETHUSDT",1733233104805,24.033,3575.39,3575.38,13.123]
["binance-futures","ETHUSDT",1733233145516,19.359,3572.04,3572.03,49.869]
["binance-futures","ETHUSDT",1733233182667,60.414,3580.47,3580.46,35.005]
["binance-futures","ETHUSDT",1733233227825,59.782,3573.9,3573.89,0.274]
["binance-futures","ETHUSDT",1733233248614,32.939,3573.98,3573.97,1.089]
["binance-futures","ETHUSDT",1733233310098,85.855,3581.01,3581.0,99.814]
["binance-futures","ETHUSDT",1733233337217,71.363,3579.67,3579.66,0.354]
["binance-futures","ETHUSDT",1733233352696,13.016,3580.41,3580.4,72.979]
["binance-futures","ETHUSDT",1733233393353,8.58,3586.41,3586.4,82.624]
["binance-futures","ETHUSDT",1733233439833,101.456,3589.17,3589.16,36.155]
["binance-futures","ETHUSDT",1733233474556,42.647,3583.88,3583.87,19.905]
["binance-futures","ETHUSDT",1733233528714,69.593,3582.6,3582.59,5.278]
["binance-futures","ETHUSDT",1733233556479,38.848,3582.12,3582.11,21.265]
["binance-futures","ETHUSDT",1733233593710,28.144,3573.37,3573.36,30.997]
["binance-futures","ETHUSDT",1733233638197,23.485,3577.9,3577.89,30.551]
["binance-futures","ETHUSDT",1733233680087,85.226,3574.02,3574.01,13.11]
["binance-futures","ETHUSDT",1733233721545,24.075,3569.04,3569.03,0.006]
["binance-futures","ETHUSDT",1733233761144,105.585,3571.24,3571.23,14.003]
["binance-futures","ETHUSDT",1733233786277,0.353,3568.54,3568.53,91.948]
["binance-futures","ETHUSDT",1733233843076,6.948,3569.67,3569.66,1.152]
["binance-futures","ETHUSDT",1733233888651,39.054,3567.58,3567.57,12.253]
["binance-futures","ETHUSDT",1733233924291,74.632,3563.41,3563.4,1.317]
["binance-futures","ETHUSDT",1733233964248,77.062,3561.29,3561.28,17.671]
["binance-futures","ETHUSDT",1733233977125,29.408,3561.31,3561.3,14.89]
["binance-futures","ETHUSDT",1733234009147,6.997,3558.21,3558.2,38.6]
["binance-futures","ETHUSDT",1733234082912,60.478,3557.02,3557.01,29.541]
["binance-futures","ETHUSDT",1733234091842,13.07,3557.32,3557.31,25.968]
["binance-futures","ETHUSDT",1733234133140,15.031,3548.4,3548.37,1.28]
["binance-futures","ETHUSDT",1733234173742,37.213,3545.87,3545.82,3.398]
["binance-futures","ETHUSDT",1733234214369,7.659,3554.27,3554.26,30.909]
["binance-futures","ETHUSDT",1733234275581,39.278,3546.72,3546.71,6.33]
["binance-futures","ETHUSDT",1733234296506,0.028,3545.52,3545.17,7.455]
["binance-futures","ETHUSDT",1733234325417,0.007,3548.29,3548.24,11.032]
["binance-futures","ETHUSDT",1733234378039,28.844,3545.77,3545.76,32.976]
["binance-futures","ETHUSDT",1733234428205,0.05,3546.38,3546.37,63.288]
["binance-futures","ETHUSDT",1733234459380,10.225,3551.59,3551.58,103.14]
["binance-futures","ETHUSDT",1733234500086,0.228,3551.37,3551.36,45.088]
["binance-futures","ETHUSDT",1733234517003,15.656,3556.07,3556.06,24.341]
["binance-futures","ETHUSDT",1733234580962,47.021,3564.07,3564.06,75.448]
["binance-futures","ETHUSDT",1733234619605,9.5,3563.9,3563.89,32.488]
["binance-futures","ETHUSDT",1733234663455,5.622,3557.16,3557.15,0.215]
["binance-futures","ETHUSDT",1733234684585,35.61,3557.0,3556.99,0.283]
["binance-futures","ETHUSDT",1733234706709,21.043,3556.62,3556.61,23.272]
["binance-futures","ETHUSDT",1733234747300,33.88,3556.4,3556.39,6.834]
["binance-futures","ETHUSDT",1733234813258,26.888,3558.01,3558.0,12.136]
["binance-futures","ETHUSDT",1733234830333,0.024,3560.01,3559.99,11.561]
["binance-futures","ETHUSDT",1733234877616,13.217,3562.94,3562.93,51.37]
["binance-futures","ETHUSDT",1733234910752,4.28,3569.0,3568.99,33.644]
["binance-futures","ETHUSDT",1733234964901,7.681,3572.15,3572.14,34.431]
["binance-futures","ETHUSDT",1733234992077,5.581,3573.91,3573.71,20.6]
["binance-futures","ETHUSDT",1733235034283,2.198,3566.76,3566.75,20.808]
["binance-futures","ETHUSDT",1733235070598,27.56,3565.23,3565.22,12.722]
["binance-futures","ETHUSDT",1733235116447,52.73,3564.92,3564.91,7.81]
["binance-futures","ETHUSDT",1733235159516,119.488,3561.35,3561.34,24.017]
["binance-futures","ETHUSDT",1733235198437,1.147,3561.56,3561.55,153.884]
["binance-futures","ETHUSDT",1733235223632,86.035,3563.13,3563.12,0.43]
["binance-futures","ETHUSDT",1733235280521,22.968,3559.69,3559.68,51.543]
["binance-futures","ETHUSDT",1733235321993,69.114,3562.21,3562.2,21.153]
["binance-futures","ETHUSDT",1733235353057,22.563,3557.77,3557.76,79.493]
["binance-futures","ETHUSDT",1733235364983,38.045,3561.19,3561.18,26.285]
["binance-futures","ETHUSDT",1733235416564,204.285,3569.01,3569.0,8.256]
["binance-futures","ETHUSDT",1733235446087,36.525,3571.68,3571.67,101.843]
["binance-futures","ETHUSDT",1733235481881,64.014,3565.8,3565.79,41.04]
["binance-futures","ETHUSDT",1733235529460,7.4,3558.89,3558.88,85.701]
["binance-futures","ETHUSDT",1733235570455,20.839,3551.2,3551.19,76.312]
["binance-futures","ETHUSDT",1733235610909,7.598,3552.33,3552.26,6.012]
["binance-futures","ETHUSDT",1733235652730,25.896,3554.24,3554.23,35.09]
["binance-futures","ETHUSDT",1733235675843,16.912,3551.71,3551.7,16.453]
["binance-futures","ETHUSDT",1733235734467,7.467,3554.39,3554.38,63.465]
["binance-futures","ETHUSDT",1733235779281,5.388,3551.65,3551.64,65.418]
["binance-futures","ETHUSDT",1733235815553,2.327,3549.61,3549.6,48.396]
["binance-futures","ETHUSDT",1733235856720,94.929,3552.26,3552.25,30.541]
["binance-futures","ETHUSDT",1733235867537,131.799,3551.08,3551.07,0.152]
["binance-futures","ETHUSDT",1733235937468,84.931,3561.08,3561.07,21.916]
["binance-futures","ETHUSDT",1733235956224,21.514,3557.87,3557.86,87.341]
["binance-futures","ETHUSDT",1733235981702,0.609,3557.16,3557.15,67.661]
["binance-futures","ETHUSDT",1733236021678,54.698,3563.47,3563.46,67.727]
["binance-futures","ETHUSDT",1733236064542,38.775,3565.0,3564.99,61.153]
["binance-futures","ETHUSDT",1733236106074,1.609,3556.09,3556.08,37.344]
["binance-futures","ETHUSDT",1733236151586,45.675,3554.47,3554.44,0.006]
["binance-futures","ETHUSDT",1733236188883,41.417,3551.86,3551.85,29.252]
["binance-futures","ETHUSDT",1733236216738,0.056,3554.76,3554.75,2.166]
["binance-futures","ETHUSDT",1733236271518,153.421,3547.01,3547.0,1977.119]
["binance-futures","ETHUSDT",1733236319462,49.887,3546.04,3546.03,24.286]
["binance-futures","ETHUSDT",1733236352555,0.653,3552.05,3552.04,90.107]
["binance-futures","ETHUSDT",1733236393025,141.895,3544.01,3544.0,676.208]
["binance-futures","ETHUSDT",1733236408479,90.379,3542.01,3542.0,1064.854]
["binance-futures","ETHUSDT",1733236475429,4.105,3513.17,3513.16,3.972]
["binance-futures","ETHUSDT",1733236512756,14.125,3511.86,3511.24,3.43]
["binance-futures","ETHUSDT",1733236558319,0.189,3526.62,3526.61,16.006]
["binance-futures","ETHUSDT",1733236578207,7.508,3525.78,3525.77,1.38]
["binance-futures","ETHUSDT",1733236641910,5.875,3526.26,3526.18,1.713]
["binance-futures","ETHUSDT",1733236644364,27.347,3523.18,3523.17,18.145]
["binance-futures","ETHUSDT",1733236708460,0.855,3528.39,3528.38,60.587]
["binance-futures","ETHUSDT",1733236726495,13.1,3534.45,3534.44,15.375]
["binance-futures","ETHUSDT",1733236795768,21.047,3542.86,3542.85,35.816]
["binance-futures","ETHUSDT",1733236807033,21.217,3546.68,3546.67,2.41]
["binance-futures","ETHUSDT",1733236861667,0.026,3545.95,3545.82,6.028]
["binance-futures","ETHUSDT",1733236890762,35.445,3547.44,3547.43,25.624]
["binance-futures","ETHUSDT",1733236931977,27.038,3557.02,3557.01,12.288]
["binance-futures","ETHUSDT",1733236991604,28.985,3544.07,3544.06,23.444]
["binance-futures","ETHUSDT",1733237015051,3.384,3551.91,3551.86,0.044]
["binance-futures","ETHUSDT",1733237057113,78.341,3553.89,3553.88,4.947]
["binance-futures","ETHUSDT",1733237098298,21.069,3557.8,3557.79,87.382]
["binance-futures","ETHUSDT",1733237121835,0.068,3563.94,3563.93,116.435]
["binance-futures","ETHUSDT",1733237180978,0.012,3559.01,3559.0,3.51]
["binance-futures","ETHUSDT",1733237221942,20.508,3561.46,3561.45,33.791]
["binance-futures","ETHUSDT",1733237251319,16.482,3563.04,3563.03,34.498]
["binance-futures","ETHUSDT",1733237265394,38.976,3563.3,3563.29,3.638]
["binance-futures","ETHUSDT",1733237315873,11.953,3569.09,3569.08,33.662]
["binance-futures","ETHUSDT",1733237348217,0.012,3567.4,3567.27,25.72]
["binance-futures","ETHUSDT",1733237420349,10.385,3581.91,3581.86,0.006]
["binance-futures","ETHUSDT",1733237430539,16.619,3583.16,3583.15,18.468]
["binance-futures","ETHUSDT",1733237473081,5.093,3578.34,3578.33,92.729]
["binance-futures","ETHUSDT",1733237512389,62.716,3577.85,3577.84,2.633]
["binance-futures","ETHUSDT",1733237555912,38.733,3582.69,3582.68,6.321]
["binance-futures","ETHUSDT",1733237601107,18.803,3579.58,3579.57,9.568]
["binance-futures","ETHUSDT",1733237636847,20.633,3581.99,3581.98,10.183]
["binance-futures","ETHUSDT",1733237665460,53.567,3580.89,3580.88,23.538]
["binance-futures","ETHUSDT",1733237718990,48.019,3582.88,3582.87,29.727]
["binance-futures","ETHUSDT",1733237761111,96.025,3579.79,3579.78,0.552]
["binance-futures","ETHUSDT",1733237794411,0.006,3584.15,3584.14,1.78]
["binance-futures","ETHUSDT",1733237843297,0.012,3582.34,3582.29,23.68]
["binance-futures","ETHUSDT",1733237859393,31.418,3586.0,3585.99,43.725]
["binance-futures","ETHUSDT",1733237924949,3.143,3587.09,3587.07,3.189]
["binance-futures","ETHUSDT",1733237962910,13.037,3583.0,3582.99,157.954]
["binance-futures","ETHUSDT",1733237968497,40.119,3583.77,3583.76,19.92]
["binance-futures","ETHUSDT",1733238009898,28.864,3581.89,3581.88,28.424]
["binance-futures","ETHUSDT",1733238052270,160.914,3586.92,3586.91,30.258]
["binance-futures","ETHUSDT",1733238091312,16.531,3587.79,3587.78,42.066]
["binance-futures","ETHUSDT",1733238155790,77.569,3596.05,3596.04,29.68]
["binance-futures","ETHUSDT",1733238172911,91.071,3594.95,3594.94,28.669]
["binance-futures","ETHUSDT",1733238214113,141.43,3593.89,3593.88,3.885]
["binance-futures","ETHUSDT",1733238245454,0.22,3593.33,3593.32,61.445]
["binance-futures","ETHUSDT",1733238296984,6.486,3589.92,3589.91,65.675]
["binance-futures","ETHUSDT",1733238350494,78.734,3588.31,3588.3,26.022]
["binance-futures","ETHUSDT",1733238379970,48.155,3592.87,3592.86,3.616]
["binance-futures","ETHUSDT",1733238400591,12.422,3593.95,3593.94,39.172]
["binance-futures","ETHUSDT",1733238461272,2.607,3598.4,3598.39,108.48]
["binance-futures","ETHUSDT",1733238502817,51.903,3596.31,3596.3,6.333]
["binance-futures","ETHUSDT",1733238543697,45.948,3594.57,3594.56,60.417]
["binance-futures","ETHUSDT",1733238584766,76.421,3589.33,3589.32,5.006]
["binance-futures","ETHUSDT",1733238593224,32.554,3591.27,3591.26,25.543]
["binance-futures","ETHUSDT",1733238628591,41.222,3590.01,3590.0,5.041]
["binance-futures","ETHUSDT",1733238697470,10.778,3592.48,3592.47,59.157]
["binance-futures","ETHUSDT",1733238710728,0.03,3592.97,3592.94,14.902]
["binance-futures","ETHUSDT",1733238751416,43.451,3593.53,3593.52,1.232]
["binance-futures","ETHUSDT",1733238787813,0.735,3592.0,3591.99,153.788]
["binance-futures","ETHUSDT",1733238834255,130.125,3592.38,3592.37,50.58]
["binance-futures","ETHUSDT",1733238891630,85.859,3590.44,3590.43,60.305]
["binance-futures","ETHUSDT",1733238916669,64.371,3593.6,3593.59,48.12]
["binance-futures","ETHUSDT",1733238956419,49.774,3592.0,3591.99,29.288]
["binance-futures","ETHUSDT",1733238998841,75.812,3590.28,3590.27,84.789]
["binance-futures","ETHUSDT",1733239041554,166.01,3590.58,3590.57,146.475]
["binance-futures","ETHUSDT",1733239086762,0.84,3590.56,3590.49,51.496]
["binance-futures","ETHUSDT",1733239124166,50.69,3593.74,3593.73,0.309]
["binance-futures","ETHUSDT",1733239151482,8.554,3595.31,3595.29,3.68]
["binance-futures","ETHUSDT",1733239206311,33.843,3593.38,3593.37,46.181]
["binance-futures","ETHUSDT",1733239216771,35.996,3593.52,3593.51,33.852]
["binance-futures","ETHUSDT",1733239249789,7.817,3581.52,3581.51,16.271]
["binance-futures","ETHUSDT",1733239290824,15.278,3585.71,3585.7,23.03]
["binance-futures","ETHUSDT",1733239345743,9.981,3585.62,3585.61,36.884]
["binance-futures","ETHUSDT",1733239373450,15.336,3588.46,3588.45,49.394]
["binance-futures","ETHUSDT",1733239435366,20.669,3587.25,3587.24,42.183]
["binance-futures","ETHUSDT",1733239456407,1.29,3588.86,3588.85,190.729]
["binance-futures","ETHUSDT",1733239501223,0.343,3592.24,3592.23,43.883]
["binance-futures","ETHUSDT",1733239539247,8.504,3588.32,3588.24,0.163]
["binance-futures","ETHUSDT",1733239580390,0.462,3589.2,3588.73,5.96]
["binance-futures","ETHUSDT",1733239629833,24.847,3575.14,3575.13,20.23]
["binance-futures","ETHUSDT",1733239662932,97.244,3575.62,3575.61,0.949]
["binance-futures","ETHUSDT",1733239695354,59.269,3576.88,3576.87,2.774]
["binance-futures","ETHUSDT",1733239746040,48.257,3572.27,3572.26,59.306]
["binance-futures","ETHUSDT",1733239760260,28.693,3574.16,3574.15,56.652]
["binance-futures","ETHUSDT",1733239828153,43.132,3577.32,3577.31,79.707]
["binance-futures","ETHUSDT",1733239868662,2.674,3577.7,3577.69,55.052]
["binance-futures","ETHUSDT",1733239888904,108.166,3576.5,3576.49,45.666]
["binance-futures","ETHUSDT",1733239912712,70.233,3577.27,3577.26,14.604]
["binance-futures","ETHUSDT",1733239954457,184.659,3574.35,3574.34,11.045]
["binance-futures","ETHUSDT",1733239995598,0.014,3570.7,3570.62,1.225]
["binance-futures","ETHUSDT",1733240058763,25.848,3569.14,3569.13,14.715]
["binance-futures","ETHUSDT",1733240078388,14.353,3565.45,3565.44,25.815]
["binance-futures","ETHUSDT",1733240119856,0.324,3566.93,3566.92,49.894]
["binance-futures","ETHUSDT",1733240148879,20.52,3572.81,3572.8,39.348]
["binance-futures","ETHUSDT",1733240202123,22.693,3574.76,3574.75,0.013]
["binance-futures","ETHUSDT",1733240239169,3.715,3570.47,3570.46,80.343]
["binance-futures","ETHUSDT",1733240285793,57.393,3571.17,3571.16,0.172]
["binance-futures","ETHUSDT",1733240305274,133.705,3569.34,3569.33,0.42]
["binance-futures","ETHUSDT",1733240369067,29.509,3573.0,3572.99,28.511]
["binance-futures","ETHUSDT",1733240410563,0.649,3578.84,3578.83,51.557]
["binance-futures","ETHUSDT",1733240434573,54.566,3584.13,3584.12,35.476]
["binance-futures","ETHUSDT",1733240493496,40.491,3580.57,3580.56,48.462]
["binance-futures","ETHUSDT",1733240500464,0.282,3579.94,3579.93,85.299]
["binance-futures","ETHUSDT",1733240575897,55.86,3573.14,3573.13,9.295]
["binance-futures","ETHUSDT",1733240603862,163.072,3571.28,3571.27,0.649]
["binance-futures","ETHUSDT",1733240618996,0.015,3571.71,3571.7,21.198]
["binance-futures","ETHUSDT",1733240660531,42.477,3575.14,3575.13,66.621]
["binance-futures","ETHUSDT",1733240695551,30.649,3575.79,3575.78,60.86]
["binance-futures","ETHUSDT",1733240745477,55.475,3575.26,3575.25,29.968]
["binance-futures","ETHUSDT",1733240801044,28.7,3576.45,3576.44,19.616]
["binance-futures","ETHUSDT",1733240829301,70.347,3576.75,3576.74,56.119]
["binance-futures","ETHUSDT",1733240869549,51.408,3570.48,3570.47,10.385]
["binance-futures","ETHUSDT",1733240914084,86.649,3572.83,3572.82,62.007]
["binance-futures","ETHUSDT",1733240956320,46.323,3575.77,3575.76,109.897]
["binance-futures","ETHUSDT",1733241001200,154.646,3575.06,3575.05,28.16]
["binance-futures","ETHUSDT",1733241040813,255.269,3575.57,3575.56,0.301]
["binance-futures","ETHUSDT",1733241093601,15.728,3572.31,3572.29,0.006]
["binance-futures","ETHUSDT",1733241127205,114.394,3569.39,3569.38,9.863]
["binance-futures","ETHUSDT",1733241160424,35.362,3570.18,3570.17,196.557]
["binance-futures","ETHUSDT",1733241210968,126.717,3565.76,3565.75,17.41]
["binance-futures","ETHUSDT",1733241253724,1.631,3565.17,3565.16,214.508]
["binance-futures","ETHUSDT",1733241292742,270.258,3567.67,3567.66,1.738]
["binance-futures","ETHUSDT",1733241298127,107.228,3567.27,3567.26,44.018]
["binance-futures","ETHUSDT",1733241360134,13.131,3565.87,3565.86,71.697]
["binance-futures","ETHUSDT",1733241382731,0.006,3564.65,3564.64,85.907]
["binance-futures","ETHUSDT",1733241426073,67.082,3566.89,3566.88,23.78]
["binance-futures","ETHUSDT",1733241466634,22.692,3565.27,3565.26,80.966]
["binance-futures","ETHUSDT",1733241508878,8.08,3561.1,3561.08,2.98]
["binance-futures","ETHUSDT",1733241557292,40.999,3570.0,3569.99,0.018]
["binance-futures","ETHUSDT",1733241594824,138.508,3575.01,3575.0,20.217]
["binance-futures","ETHUSDT",1733241630785,58.394,3572.91,3572.9,102.136]
["binance-futures","ETHUSDT",1733241682412,61.472,3578.95,3578.94,44.319]
["binance-futures","ETHUSDT",1733241733670,91.967,3581.01,3581.0,59.651]
["binance-futures","ETHUSDT",1733241763869,20.423,3579.82,3579.81,130.382]
["binance-futures","ETHUSDT",1733241804964,8.972,3582.02,3582.01,187.135]
["binance-futures","ETHUSDT",1733241823087,22.658,3580.94,3580.93,101.634]
["binance-futures","ETHUSDT",1733241887431,6.772,3582.29,3582.28,119.873]
["binance-futures","ETHUSDT",1733241913293,45.187,3584.34,3584.33,10.711]
["binance-futures","ETHUSDT",1733241931465,2.889,3584.94,3584.93,100.08]
["binance-futures","ETHUSDT",1733241978254,100.331,3587.62,3587.61,0.609]
["binance-futures","ETHUSDT",1733242013854,24.014,3590.88,3590.87,57.409]
["binance-futures","ETHUSDT",1733242055022,5.021,3591.47,3591.46,166.472]
["binance-futures","ETHUSDT",1733242107908,25.662,3589.61,3589.6,241.363]
["binance-futures","ETHUSDT",1733242139231,6.178,3589.2,3589.19,167.266]
["binance-futures","ETHUSDT",1733242173939,78.418,3595.26,3595.25,39.389]
["binance-futures","ETHUSDT",1733242223144,0.006,3595.97,3595.89,58.794]
["binance-futures","ETHUSDT",1733242280927,53.561,3593.98,3593.97,38.296]
["binance-futures","ETHUSDT",1733242308508,171.913,3593.09,3593.08,15.3]
["binance-futures","ETHUSDT",1733242349810,123.069,3588.55,3588.54,22.518]
["binance-futures","ETHUSDT",1733242373461,53.01,3589.66,3589.65,28.238]
["binance-futures","ETHUSDT",1733242434726,113.369,3583.64,3583.63,55.582]
["binance-futures","ETHUSDT",1733242480949,72.472,3583.11,3583.1,47.255]
["binance-futures","ETHUSDT",1733242520384,67.689,3586.45,3586.44,7.513]
["binance-futures","ETHUSDT",1733242548275,0.015,3580.11,3580.09,66.917]
["binance-futures","ETHUSDT",1733242564753,103.81,3582.26,3582.25,61.569]
["binance-futures","ETHUSDT",1733242606211,182.823,3577.81,3577.8,24.236]
["binance-futures","ETHUSDT",1733242677948,67.025,3574.08,3574.07,55.338]
["binance-futures","ETHUSDT",1733242689298,75.072,3574.7,3574.69,9.746]
["binance-futures","ETHUSDT",1733242745388,64.104,3577.48,3577.47,0.605]
["binance-futures","ETHUSDT",1733242774255,52.073,3580.85,3580.84,151.878]
["binance-futures","ETHUSDT",1733242837194,70.299,3576.31,3576.3,0.824]
["binance-futures","ETHUSDT",1733242859605,105.986,3575.01,3575.0,56.872]
["binance-futures","ETHUSDT",1733242901814,205.74,3572.51,3572.5,2.108]
["binance-futures","ETHUSDT",1733242928741,52.759,3573.7,3573.69,62.28]
["binance-futures","ETHUSDT",1733242985404,59.338,3574.99,3574.98,26.765]
["binance-futures","ETHUSDT",1733243035595,68.773,3576.31,3576.3,144.23]
["binance-futures","ETHUSDT",1733243071792,73.507,3576.21,3576.2,51.408]
["binance-futures","ETHUSDT",1733243105338,2.343,3576.79,3576.78,100.462]
["binance-futures","ETHUSDT",1733243158406,131.483,3581.08,3581.07,7.295]
["binance-futures","ETHUSDT",1733243201177,1.06,3584.3,3584.29,39.788]
["binance-futures","ETHUSDT",1733243240260,120.416,3584.44,3584.43,39.619]
["binance-futures","ETHUSDT",1733243248471,213.383,3584.81,3584.8,0.698]
["binance-futures","ETHUSDT",1733243310009,54.888,3583.69,3583.68,63.818]
["binance-futures","ETHUSDT",1733243336638,0.185,3584.31,3584.3,167.431]
["binance-futures","ETHUSDT",1733243379979,33.351,3585.45,3585.44,202.944]
["binance-futures","ETHUSDT",1733243424544,75.537,3587.8,3587.79,64.124]
["binance-futures","ETHUSDT",1733243467596,14.933,3587.67,3587.66,146.028]
["binance-futures","ETHUSDT",1733243514722,16.548,3583.41,3583.4,133.434]
["binance-futures","ETHUSDT",1733243552220,126.274,3582.02,3582.01,48.172]
["binance-futures","ETHUSDT",1733243581989,51.029,3579.9,3579.89,97.053]
["binance-futures","ETHUSDT",1733243638466,132.232,3580.15,3580.14,58.349]
["binance-futures","ETHUSDT",1733243674769,131.978,3580.79,3580.78,3.661]
["binance-futures","ETHUSDT",1733243723474,195.399,3580.57,3580.56,33.141]
["binance-futures","ETHUSDT",1733243766017,41.905,3574.46,3574.44,0.01]
["binance-futures","ETHUSDT",1733243809890,72.853,3574.04,3574.03,60.744]
["binance-futures","ETHUSDT",1733243852948,55.303,3572.19,3572.18,53.038]
["binance-futures","ETHUSDT",1733243876671,77.674,3568.7,3568.69,56.33]
["binance-futures","ETHUSDT",1733243937110,39.774,3566.49,3566.48,99.51]
["binance-futures","ETHUSDT",1733243943518,42.408,3567.31,3567.3,120.316]
["binance-futures","ETHUSDT",1733243982927,104.015,3564.52,3564.51,145.193]
["binance-futures","ETHUSDT",1733244025930,65.396,3566.39,3566.38,48.017]
["binance-futures","ETHUSDT",1733244077521,3.783,3563.96,3563.95,233.305]
["binance-futures","ETHUSDT",1733244109988,3.342,3566.39,3566.38,241.643]
["binance-futures","ETHUSDT",1733244143691,58.055,3563.62,3563.61,70.066]
["binance-futures","ETHUSDT",1733244195191,55.95,3564.43,3564.42,61.809]
["binance-futures","ETHUSDT",1733244251697,1.304,3562.77,3562.76,236.729]
["binance-futures","ETHUSDT",1733244281180,69.363,3562.03,3562.02,56.137]
["binance-futures","ETHUSDT",1733244323711,17.653,3562.12,3562.11,59.238]
["binance-futures","ETHUSDT",1733244345325,150.711,3564.64,3564.63,26.66]
["binance-futures","ETHUSDT",1733244408907,41.319,3561.74,3561.73,232.342]
["binance-futures","ETHUSDT",1733244451871,49.977,3559.17,3559.16,47.554]
["binance-futures","ETHUSDT",1733244490883,217.996,3556.32,3556.31,0.322]
["binance-futures","ETHUSDT",1733244501006,186.732,3558.4,3558.39,0.411]
["binance-futures","ETHUSDT",1733244572481,62.214,3557.01,3557.0,58.548]
["binance-futures","ETHUSDT",1733244615072,18.207,3553.01,3553.0,62.619]
["binance-futures","ETHUSDT",1733244630510,61.028,3551.96,3551.95,71.965]
["binance-futures","ETHUSDT",1733244658446,12.433,3552.25,3552.24,270.885]
["binance-futures","ETHUSDT",1733244696148,8.467,3552.91,3552.9,122.404]
["binance-futures","ETHUSDT",1733244741863,5.174,3546.69,3546.68,306.412]
["binance-futures","ETHUSDT",1733244799486,43.363,3557.02,3557.01,62.168]
["binance-futures","ETHUSDT",1733244823613,51.483,3557.09,3557.08,111.27]
["binance-futures","ETHUSDT",1733244865123,83.417,3557.91,3557.9,15.278]
["binance-futures","ETHUSDT",1733244891293,71.35,3557.06,3557.05,1.538]
["binance-futures","ETHUSDT",1733244948960,186.297,3555.91,3555.9,10.291]
["binance-futures","ETHUSDT",1733244997544,2.658,3558.93,3558.92,171.773]
["binance-futures","ETHUSDT",1733245034788,68.656,3558.18,3558.17,44.219]
["binance-futures","ETHUSDT",1733245066914,106.186,3555.52,3555.51,66.786]
["binance-futures","ETHUSDT",1733245123421,10.726,3556.84,3556.83,248.156]
["binance-futures","ETHUSDT",1733245168729,107.563,3556.66,3556.65,48.38]
["binance-futures","ETHUSDT",1733245205938,32.964,3555.94,3555.93,110.771]
["binance-futures","ETHUSDT",1733245257064,46.89,3556.83,3556.82,49.541]
["binance-futures","ETHUSDT",1733245274409,2.16,3553.19,3553.18,101.051]
["binance-futures","ETHUSDT",1733245300954,30.776,3552.65,3552.64,39.192]
["binance-futures","ETHUSDT",1733245365137,40.058,3550.76,3550.75,94.252]
["binance-futures","ETHUSDT",1733245385880,47.286,3550.98,3550.97,59.132]
["binance-futures","ETHUSDT",1733245427448,0.81,3556.85,3556.84,104.903]
["binance-futures","ETHUSDT",1733245498872,56.621,3554.54,3554.53,3.286]
["binance-futures","ETHUSDT",1733245513660,17.936,3554.01,3554.0,41.263]
["binance-futures","ETHUSDT",1733245566856,64.133,3552.0,3551.99,31.919]
["binance-futures","ETHUSDT",1733245599522,40.263,3544.73,3544.72,56.429]
["binance-futures","ETHUSDT",1733245633712,64.999,3545.57,3545.56,46.637]
["binance-futures","ETHUSDT",1733245684699,67.746,3549.47,3549.46,33.078]
["binance-futures","ETHUSDT",1733245727435,216.706,3548.02,3548.01,62.8]
["binance-futures","ETHUSDT",1733245767741,27.109,3550.63,3550.62,147.661]
["binance-futures","ETHUSDT",1733245813684,36.704,3550.08,3550.07,34.572]
["binance-futures","ETHUSDT",1733245836568,1.477,3551.75,3551.74,77.476]
["binance-futures","ETHUSDT",1733245901487,132.947,3554.4,3554.39,18.232]
["binance-futures","ETHUSDT",1733245949271,101.044,3556.25,3556.24,41.121]
["binance-futures","ETHUSDT",1733245989672,3.482,3555.26,3555.25,228.053]
["binance-futures","ETHUSDT",1733245992029,0.611,3557.76,3557.75,119.109]
["binance-futures","ETHUSDT",1733246043533,240.914,3557.68,3557.67,5.216]
["binance-futures","ETHUSDT",1733246081717,1.118,3559.46,3559.39,0.189]
["binance-futures","ETHUSDT",1733246155423,2.704,3559.75,3559.74,66.07]
["binance-futures","ETHUSDT",1733246169152,12.473,3559.66,3559.65,47.253]
["binance-futures","ETHUSDT",1733246209604,18.453,3557.5,3557.49,132.96]
["binance-futures","ETHUSDT",1733246257884,39.929,3558.71,3558.7,85.046]
["binance-futures","ETHUSDT",1733246301953,82.597,3561.29,3561.28,85.649]
["binance-futures","ETHUSDT",1733246348223,38.415,3561.68,3561.67,71.698]
["binance-futures","ETHUSDT",1733246390887,96.406,3559.2,3559.19,33.327]
["binance-futures","ETHUSDT",1733246419587,70.852,3560.37,3560.36,39.522]
["binance-futures","ETHUSDT",1733246478944,110.498,3558.2,3558.19,54.123]
["binance-futures","ETHUSDT",1733246527788,201.113,3552.81,3552.8,1.943]
["binance-futures","ETHUSDT",1733246564065,1.912,3553.8,3553.79,65.753]
["binance-futures","ETHUSDT",1733246608917,106.876,3552.49,3552.48,9.228]
["binance-futures","ETHUSDT",1733246623978,33.652,3551.42,3551.41,105.007]
["binance-futures","ETHUSDT",1733246697874,69.938,3546.1,3546.09,59.942]
["binance-futures","ETHUSDT",1733246734364,150.142,3544.28,3544.27,1.532]
["binance-futures","ETHUSDT",1733246742596,179.117,3543.03,3543.02,52.561]
["binance-futures","ETHUSDT",1733246801559,34.171,3544.04,3544.03,71.877]
["binance-futures","ETHUSDT",1733246828231,33.026,3545.76,3545.75,60.957]
["binance-futures","ETHUSDT",1733246872364,82.492,3545.62,3545.61,41.669]
["binance-futures","ETHUSDT",1733246937524,70.803,3552.07,3552.06,3.773]
["binance-futures","ETHUSDT",1733246960192,8.519,3550.61,3550.6,111.553]
["binance-futures","ETHUSDT",1733247010101,57.422,3547.68,3547.67,149.119]
["binance-futures","ETHUSDT",1733247049691,86.678,3548.52,3548.51,0.006]
["binance-futures","ETHUSDT",1733247104729,131.759,3547.9,3547.89,49.049]
["binance-futures","ETHUSDT",1733247136778,37.016,3546.43,3546.42,96.135]
["binance-futures","ETHUSDT",1733247180524,1.386,3553.21,3553.2,80.876]
["binance-futures","ETHUSDT",1733247215284,66.124,3551.67,3551.66,49.465]
["binance-futures","ETHUSDT",1733247267836,157.405,3555.71,3555.7,0.12]
["binance-futures","ETHUSDT",1733247311578,3.995,3554.24,3554.18,0.246]
["binance-futures","ETHUSDT",1733247356654,83.66,3556.12,3556.11,32.493]
["binance-futures","ETHUSDT",1733247379915,17.166,3557.1,3557.09,272.216]
["binance-futures","ETHUSDT",1733247403527,105.626,3557.76,3557.75,28.469]
["binance-futures","ETHUSDT",1733247444863,110.272,3564.41,3564.4,25.64]
["binance-futures","ETHUSDT",1733247515146,17.529,3564.35,3564.34,85.836]
["binance-futures","ETHUSDT",1733247530885,106.025,3565.53,3565.52,80.489]
["binance-futures","ETHUSDT",1733247582892,82.071,3567.55,3567.54,72.477]
["binance-futures","ETHUSDT",1733247618310,208.138,3568.63,3568.62,23.621]
["binance-futures","ETHUSDT",1733247651576,57.819,3569.36,3569.35,64.148]
["binance-futures","ETHUSDT",1733247704656,151.85,3567.53,3567.52,39.461]
["binance-futures","ETHUSDT",1733247748779,75.953,3569.49,3569.48,46.208]
["binance-futures","ETHUSDT",1733247790058,79.508,3567.33,3567.32,64.016]
["binance-futures","ETHUSDT",1733247839118,14.548,3570.65,3570.64,105.503]
["binance-futures","ETHUSDT",1733247860306,12.838,3569.34,3569.33,52.426]
["binance-futures","ETHUSDT",1733247928582,159.85,3565.41,3565.4,60.279]
["binance-futures","ETHUSDT",1733247957320,14.91,3565.21,3565.2,120.098]
["binance-futures","ETHUSDT",1733248016776,41.143,3563.56,3563.55,98.284]
["binance-futures","ETHUSDT",1733248060830,31.017,3565.77,3565.76,149.419]
["binance-futures","ETHUSDT",1733248069823,81.858,3563.13,3563.12,44.182]
["binance-futures","ETHUSDT",1733248107798,177.849,3568.61,3568.6,71.931]
["binance-futures","ETHUSDT",1733248164604,60.547,3571.13,3571.12,6.258]
["binance-futures","ETHUSDT",1733248196880,258.15,3568.23,3568.13,0.434]
["binance-futures","ETHUSDT",1733248241163,41.71,3569.52,3569.51,34.744]
["binance-futures","ETHUSDT",1733248306889,114.192,3572.9,3572.89,69.935]
["binance-futures","ETHUSDT",1733248331944,2.803,3574.51,3574.5,73.356]
["binance-futures","ETHUSDT",1733248378106,44.723,3572.64,3572.63,104.06]
["binance-futures","ETHUSDT",1733248423255,192.573,3571.74,3571.73,24.697]
["binance-futures","ETHUSDT",1733248451828,15.802,3571.59,3571.58,240.345]
["binance-futures","ETHUSDT",1733248519132,3.025,3571.36,3571.35,108.053]
["binance-futures","ETHUSDT",1733248563377,133.528,3574.93,3574.92,65.789]
["binance-futures","ETHUSDT",1733248595559,195.941,3575.47,3575.46,0.461]
["binance-futures","ETHUSDT",1733248653480,26.586,3578.14,3578.13,98.89]
["binance-futures","ETHUSDT",1733248666469,19.635,3578.0,3577.99,141.1]
["binance-futures","ETHUSDT",1733248743133,64.934,3578.44,3578.43,101.57]
["binance-futures","ETHUSDT",1733248779442,77.873,3579.79,3579.78,79.557]
["binance-futures","ETHUSDT",1733248789680,2.258,3579.96,3579.95,267.31]
["binance-futures","ETHUSDT",1733248832478,87.612,3578.88,3578.87,29.921]
["binance-futures","ETHUSDT",1733248872731,90.424,3579.32,3579.24,2.473]
["binance-futures","ETHUSDT",1733248919770,72.061,3577.0,3576.99,32.439]
["binance-futures","ETHUSDT",1733248984860,8.459,3578.71,3578.7,74.539]
["binance-futures","ETHUSDT",1733249009102,79.12,3578.85,3578.84,129.997]
["binance-futures","ETHUSDT",1733249041817,0.201,3577.78,3577.77,80.315]
["binance-futures","ETHUSDT",1733249103801,88.258,3576.82,3576.81,67.46]
["binance-futures","ETHUSDT",1733249149065,119.495,3578.86,3578.85,34.796]
["binance-futures","ETHUSDT",1733249187020,92.812,3580.0,3579.99,102.321]
["binance-futures","ETHUSDT",1733249241370,31.867,3575.57,3575.56,175.759]
["binance-futures","ETHUSDT",1733249260350,165.753,3572.68,3572.67,1.305]
["binance-futures","ETHUSDT",1733249332123,90.944,3573.33,3573.32,69.437]
["binance-futures","ETHUSDT",1733249375367,74.782,3573.3,3573.29,58.724]
["binance-futures","ETHUSDT",1733249425492,17.569,3572.84,3572.83,163.368]
["binance-futures","ETHUSDT",1733249473070,131.924,3572.0,3571.99,1.153]
["binance-futures","ETHUSDT",1733249478159,50.018,3572.48,3572.47,70.952]
["binance-futures","ETHUSDT",1733249520871,16.992,3574.04,3574.03,54.491]
["binance-futures","ETHUSDT",1733249594633,110.109,3571.51,3571.5,34.379]
["binance-futures","ETHUSDT",1733249614217,189.964,3571.0,3570.99,33.491]
["binance-futures","ETHUSDT",1733249667472,43.872,3572.91,3572.9,169.371]
["binance-futures","ETHUSDT",1733249706041,241.035,3574.49,3574.48,45.304]
["binance-futures","ETHUSDT",1733249754003,164.122,3575.35,3575.34,83.244]
["binance-futures","ETHUSDT",1733249814437,233.358,3574.22,3574.21,15.94]
["binance-futures","ETHUSDT",1733249849678,143.802,3572.84,3572.83,123.487]
["binance-futures","ETHUSDT",1733249890850,104.538,3575.47,3575.46,76.858]
["binance-futures","ETHUSDT",1733249947253,70.146,3573.51,3573.5,60.641]
["binance-futures","ETHUSDT",1733249997441,37.571,3573.05,3573.04,2.382]
["binance-futures","ETHUSDT",1733250040320,66.211,3576.39,3576.38,4.767]
["binance-futures","ETHUSDT",1733250086270,34.39,3573.35,3573.34,42.571]
["binance-futures","ETHUSDT",1733250145759,21.158,3571.94,3571.93,124.807]
["binance-futures","ETHUSDT",1733250184646,129.028,3574.71,3574.7,51.777]
["binance-futures","ETHUSDT",1733250219995,9.693,3573.85,3573.84,221.136]
["binance-futures","ETHUSDT",1733250279740,115.649,3572.46,3572.45,86.732]
["binance-futures","ETHUSDT",1733250296303,98.755,3568.09,3568.08,561.883]
["binance-futures","ETHUSDT",1733250330011,32.771,3568.32,3568.31,459.766]
["binance-futures","ETHUSDT",1733250376760,37.818,3571.18,3571.17,139.151]
["binance-futures","ETHUSDT",1733250442976,47.025,3572.07,3572.06,158.988]
["binance-futures","ETHUSDT",1733250470568,29.591,3575.89,3575.88,82.172]
["binance-futures","ETHUSDT",1733250519075,88.721,3571.79,3571.78,36.991]
["binance-futures","ETHUSDT",1733250571380,105.307,3572.08,3572.07,143.178]
["binance-futures","ETHUSDT",1733250644800,125.365,3571.31,3571.29,1.709]
["binance-futures","ETHUSDT",1733250670216,255.165,3572.0,3571.99,0.431]
["binance-futures","ETHUSDT",1733250718828,66.07,3572.93,3572.92,180.069]
["binance-futures","ETHUSDT",1733250749111,108.936,3574.88,3574.87,6.521]
["binance-futures","ETHUSDT",1733250811329,73.625,3576.42,3576.41,65.634]
["binance-futures","ETHUSDT",1733250867593,47.131,3577.8,3577.79,74.859]
["binance-futures","ETHUSDT",1733250907252,50.205,3577.14,3577.13,79.964]
["binance-futures","ETHUSDT",1733250927151,81.935,3578.24,3578.23,47.313]
["binance-futures","ETHUSDT",1733250999564,79.145,3578.4,3578.39,104.684]
["binance-futures","ETHUSDT",1733251045078,9.333,3580.63,3580.62,223.432]
["binance-futures","ETHUSDT",1733251085224,3.403,3584.11,3584.1,90.305]
["binance-futures","ETHUSDT",1733251092163,74.098,3584.4,3584.39,35.171]
["binance-futures","ETHUSDT",1733251143375,135.228,3581.51,3581.5,26.815]
["binance-futures","ETHUSDT",1733251187769,106.823,3580.01,3580.0,53.991]
["binance-futures","ETHUSDT",1733251263264,112.952,3578.56,3578.55,49.892]
["binance-futures","ETHUSDT",1733251282253,88.247,3579.3,3579.29,70.85]
["binance-futures","ETHUSDT",1733251329093,49.631,3580.92,3580.91,67.332]
["binance-futures","ETHUSDT",1733251365932,0.388,3579.66,3579.65,121.137]
["binance-futures","ETHUSDT",1733251426109,79.269,3578.76,3578.75,136.89]
["binance-futures","ETHUSDT",1733251491698,106.13,3577.1,3577.09,4.135]
["binance-futures","ETHUSDT",1733251525001,0.191,3577.55,3577.54,274.652]
["binance-futures","ETHUSDT",1733251566336,94.815,3575.56,3575.55,68.907]
["binance-futures","ETHUSDT",1733251620132,136.933,3574.99,3574.98,16.488]
["binance-futures","ETHUSDT",1733251665492,19.432,3573.24,3573.23,220.004]
["binance-futures","ETHUSDT",1733251710840,67.121,3577.51,3577.5,30.515]
["binance-futures","ETHUSDT",1733251757491,73.147,3576.74,3576.73,27.224]
["binance-futures","ETHUSDT",1733251787025,108.664,3577.23,3577.22,10.031]
["binance-futures","ETHUSDT",1733251811293,10.946,3575.74,3575.73,274.545]
["binance-futures","ETHUSDT",1733251893466,73.648,3577.83,3577.82,79.96]
["binance-futures","ETHUSDT",1733251908104,108.095,3579.12,3579.11,68.379]
["binance-futures","ETHUSDT",1733251956559,89.702,3578.96,3578.95,32.886]
["binance-futures","ETHUSDT",1733252017844,3.215,3580.26,3580.25,226.13]
["binance-futures","ETHUSDT",1733252054646,176.574,3581.24,3581.23,79.757]
["binance-futures","ETHUSDT",1733252121295,115.005,3583.27,3583.26,84.76]
["binance-futures","ETHUSDT",1733252148002,120.346,3582.29,3582.28,91.979]
["binance-futures","ETHUSDT",1733252194207,4.832,3584.0,3583.99,78.833]
["binance-futures","ETHUSDT",1733252241383,133.16,3582.01,3582.0,4.084]
["binance-futures","ETHUSDT",1733252287788,124.033,3582.49,3582.48,64.524]
["binance-futures","ETHUSDT",1733252342254,102.501,3582.52,3582.51,165.93]
["binance-futures","ETHUSDT",1733252387073,60.265,3582.18,3582.17,171.278]
["binance-futures","ETHUSDT",1733252420395,84.61,3580.48,3580.47,91.251]
["binance-futures","ETHUSDT",1733252476153,80.583,3575.87,3575.86,218.164]
["binance-futures","ETHUSDT",1733252488311,54.848,3575.73,3575.72,101.1]
["binance-futures","ETHUSDT",1733252568903,13.82,3575.76,3575.75,92.583]
["binance-futures","ETHUSDT",1733252571989,21.354,3576.02,3576.01,268.029]
["binance-futures","ETHUSDT",1733252633989,87.373,3573.55,3573.54,71.032]
["binance-futures","ETHUSDT",1733252664615,26.046,3573.42,3573.41,106.01]
["binance-futures","ETHUSDT",1733252708294,11.044,3574.68,3574.67,223.79]
["binance-futures","ETHUSDT",1733252758126,61.486,3573.2,3573.19,64.034]
["binance-futures","ETHUSDT",1733252807810,100.819,3573.78,3573.77,0.588]
["binance-futures","ETHUSDT",1733252851448,3.191,3572.06,3572.05,109.434]
["binance-futures","ETHUSDT",1733252898171,93.356,3572.15,3572.14,3.262]
["binance-futures","ETHUSDT",1733252927809,15.786,3571.12,3571.11,72.723]
["binance-futures","ETHUSDT",1733252993224,129.291,3567.95,3567.94,101.561]
["binance-futures","ETHUSDT",1733253026778,51.641,3567.88,3567.87,129.241]
["binance-futures","ETHUSDT",1733253081148,65.397,3567.82,3567.81,53.561]
["binance-futures","ETHUSDT",1733253098151,76.433,3570.0,3569.99,74.478]
["binance-futures","ETHUSDT",1733253172562,123.018,3570.07,3570.06,40.22]
["binance-futures","ETHUSDT",1733253217817,212.363,3566.9,3566.89,0.969]
["binance-futures","ETHUSDT",1733253239224,58.43,3566.2,3566.19,36.915]
["binance-futures","ETHUSDT",1733253303739,0.006,3559.14,3559.13,52.052]
["binance-futures","ETHUSDT",1733253307570,262.646,3559.76,3559.75,0.831]
["binance-futures","ETHUSDT",1733253350354,2.555,3555.71,3555.7,162.748]
["binance-futures","ETHUSDT",1733253418695,0.509,3553.99,3553.98,223.438]
["binance-futures","ETHUSDT",1733253438148,60.087,3552.04,3552.03,63.581]
["binance-futures","ETHUSDT",1733253481070,92.65,3556.2,3556.19,49.927]
["binance-futures","ETHUSDT",1733253514959,0.017,3555.2,3555.18,89.558]
["binance-futures","ETHUSDT",1733253570247,20.111,3558.01,3558.0,113.749]
["binance-futures","ETHUSDT",1733253625708,26.212,3560.57,3560.56,77.721]
["binance-futures","ETHUSDT",1733253658472,25.092,3557.01,3557.0,47.76]
["binance-futures","ETHUSDT",1733253679906,50.943,3558.49,3558.48,40.65]
["binance-futures","ETHUSDT",1733253748620,51.48,3562.44,3562.43,147.613]
["binance-futures","ETHUSDT",1733253794406,69.279,3561.59,3561.58,61.804]
["binance-futures","ETHUSDT",1733253838304,5.473,3564.15,3564.14,56.367]
["binance-futures","ETHUSDT",1733253888421,85.472,3562.66,3562.65,56.536]
["binance-futures","ETHUSDT",1733253898779,82.948,3562.55,3562.54,16.876]
["binance-futures","ETHUSDT",1733253984941,118.512,3560.06,3560.05,8.395]
["binance-futures","ETHUSDT",1733254018942,83.841,3565.0,3564.99,83.663]
["binance-futures","ETHUSDT",1733254035613,51.194,3565.71,3565.7,69.294]
["binance-futures","ETHUSDT",1733254084243,62.855,3567.4,3567.39,66.41]
["binance-futures","ETHUSDT",1733254126227,0.479,3567.88,3567.87,271.553]
["binance-futures","ETHUSDT",1733254178207,0.006,3572.21,3572.11,64.426]
["binance-futures","ETHUSDT",1733254241485,56.725,3573.32,3573.31,58.181]
["binance-futures","ETHUSDT",1733254270719,133.587,3572.7,3572.69,20.883]
["binance-futures","ETHUSDT",1733254313264,275.25,3567.29,3567.28,0.3]
["binance-futures","ETHUSDT",1733254360776,183.533,3566.86,3566.85,78.158]
["binance-futures","ETHUSDT",1733254405613,0.006,3566.7,3566.62,78.231]
["binance-futures","ETHUSDT",1733254456458,98.783,3570.23,3570.22,15.387]
["binance-futures","ETHUSDT",1733254498350,225.499,3571.75,3571.74,83.875]
["binance-futures","ETHUSDT",1733254527447,32.192,3571.6,3571.59,106.016]
["binance-futures","ETHUSDT",1733254592003,51.779,3571.41,3571.4,238.44]
["binance-futures","ETHUSDT",1733254629344,64.836,3575.08,3575.07,64.535]
["binance-futures","ETHUSDT",1733254684611,68.473,3576.0,3575.99,113.368]
["binance-futures","ETHUSDT",1733254733051,81.373,3575.34,3575.33,95.042]
["binance-futures","ETHUSDT",1733254749699,128.409,3576.1,3576.09,92.048]
["binance-futures","ETHUSDT",1733254781083,100.664,3574.34,3574.33,68.659]
["binance-futures","ETHUSDT",1733254850982,55.783,3575.75,3575.74,204.102]
["binance-futures","ETHUSDT",1733254875313,11.896,3577.86,3577.85,243.121]
["binance-futures","ETHUSDT",1733254925650,81.105,3578.41,3578.4,84.873]
["binance-futures","ETHUSDT",1733254971317,67.024,3576.87,3576.86,90.762]
["binance-futures","ETHUSDT",1733255020858,84.22,3576.15,3576.14,59.405]
["binance-futures","ETHUSDT",1733255077599,28.08,3577.75,3577.74,241.754]
["binance-futures","ETHUSDT",1733255115695,95.662,3579.9,3579.89,81.583]
["binance-futures","ETHUSDT",1733255151733,78.794,3576.98,3576.97,103.054]
["binance-futures","ETHUSDT",1733255211204,33.179,3579.5,3579.49,100.663]
["binance-futures","ETHUSDT",1733255272066,60.185,3580.43,3580.42,162.581]
["binance-futures","ETHUSDT",1733255306966,36.485,3576.06,3576.05,251.541]
["binance-futures","ETHUSDT",1733255351214,77.948,3577.97,3577.96,75.467]
["binance-futures","ETHUSDT",1733255373417,27.79,3577.73,3577.72,196.545]
["binance-futures","ETHUSDT",1733255446935,49.15,3579.25,3579.24,143.347]
["binance-futures","ETHUSDT",1733255493955,97.731,3577.66,3577.65,2.504]
["binance-futures","ETHUSDT",1733255497250,60.055,3577.66,3577.65,30.245]
["binance-futures","ETHUSDT",1733255551704,99.276,3580.22,3580.21,12.099]
["binance-futures","ETHUSDT",1733255593364,79.112,3577.6,3577.59,32.828]
["binance-futures","ETHUSDT",1733255642240,48.702,3576.09,3576.08,54.319]
["binance-futures","ETHUSDT",1733255724681,9.707,3576.05,3576.04,71.225]
["binance-futures","ETHUSDT",1733255741878,32.993,3577.45,3577.44,72.626]
["binance-futures","ETHUSDT",1733255785716,59.937,3580.0,3579.99,125.968]
["binance-futures","ETHUSDT",1733255842777,81.492,3577.97,3577.96,51.218]
["binance-futures","ETHUSDT",1733255906437,17.46,3581.62,3581.61,74.798]
["binance-futures","ETHUSDT",1733255935355,274.681,3580.1,3580.09,14.397]
["binance-futures","ETHUSDT",1733255983662,67.755,3578.67,3578.66,99.133]
["binance-futures","ETHUSDT",1733256011715,19.674,3580.01,3580.0,0.012]
["binance-futures","ETHUSDT",1733256076401,24.686,3578.33,3578.32,70.699]
["binance-futures","ETHUSDT",1733256129228,152.608,3578.31,3578.3,63.462]
["binance-futures","ETHUSDT",1733256173244,97.681,3578.3,3578.29,59.424]
["binance-futures","ETHUSDT",1733256204092,1.511,3579.04,3579.03,235.533]
["binance-futures","ETHUSDT",1733256266966,72.13,3580.23,3580.22,13.902]
["binance-futures","ETHUSDT",1733256269643,62.744,3580.23,3580.22,59.349]
["binance-futures","ETHUSDT",1733256354209,67.337,3581.0,3580.99,62.403]
["binance-futures","ETHUSDT",1733256365647,53.68,3581.13,3581.12,72.022]
["binance-futures","ETHUSDT",1733256424119,270.356,3583.48,3583.47,19.426]
["binance-futures","ETHUSDT",1733256454617,151.501,3582.63,3582.62,5.237]
["binance-futures","ETHUSDT",1733256524699,83.373,3583.67,3583.66,252.062]
["binance-futures","ETHUSDT",1733256547892,52.694,3584.29,3584.28,95.356]
["binance-futures","ETHUSDT",1733256594563,55.763,3584.61,3584.6,246.597]
["binance-futures","ETHUSDT",1733256640746,171.355,3584.55,3584.54,168.602]
["binance-futures","ETHUSDT",1733256684414,61.649,3585.1,3585.09,96.737]
["binance-futures","ETHUSDT",1733256738234,37.797,3584.68,3584.67,194.278]
["binance-futures","ETHUSDT",1733256775816,167.374,3582.35,3582.34,28.943]
["binance-futures","ETHUSDT",1733256814304,75.524,3583.48,3583.47,84.3]
["binance-futures","ETHUSDT",1733256873149,82.624,3585.26,3585.25,157.677]
["binance-futures","ETHUSDT",1733256923258,33.832,3583.8,3583.79,105.153]
["binance-futures","ETHUSDT",1733256966631,73.713,3586.59,3586.58,87.323]
["binance-futures","ETHUSDT",1733257016936,144.358,3586.21,3586.2,16.721]
["binance-futures","ETHUSDT",1733257038363,219.615,3584.65,3584.64,59.721]
["binance-futures","ETHUSDT",1733257065038,104.422,3583.11,3583.1,105.084]
["binance-futures","ETHUSDT",1733257111716,77.683,3586.32,3586.31,167.735]
["binance-futures","ETHUSDT",1733257159245,90.801,3585.81,3585.8,71.038]
["binance-futures","ETHUSDT",1733257207942,1.291,3586.39,3586.38,112.596]
["binance-futures","ETHUSDT",1733257262271,104.706,3586.32,3586.31,207.61]
["binance-futures","ETHUSDT",1733257301051,120.068,3589.1,3589.09,119.525]
["binance-futures","ETHUSDT",1733257332298,121.597,3590.9,3590.89,18.86]
["binance-futures","ETHUSDT",1733257390102,55.074,3591.39,3591.38,178.533]
["binance-futures","ETHUSDT",1733257446786,14.795,3587.07,3587.06,254.929]
["binance-futures","ETHUSDT",1733257481368,113.593,3590.31,3590.3,26.293]
["binance-futures","ETHUSDT",1733257527187,0.507,3591.56,3591.55,161.432]
["binance-futures","ETHUSDT",1733257547538,15.944,3589.82,3589.78,0.056]
["binance-futures","ETHUSDT",1733257620764,56.717,3591.25,3591.24,54.466]
["binance-futures","ETHUSDT",1733257649604,21.04,3591.76,3591.75,235.037]
["binance-futures","ETHUSDT",1733257716322,87.523,3594.61,3594.6,32.899]
["binance-futures","ETHUSDT",1733257725145,86.744,3593.9,3593.89,20.965]
["binance-futures","ETHUSDT",1733257768921,66.636,3593.43,3593.42,61.084]
["binance-futures","ETHUSDT",1733257817509,107.842,3595.55,3595.54,60.207]
["binance-futures","ETHUSDT",1733257875903,117.851,3594.01,3594.0,1.484]
["binance-futures","ETHUSDT",1733257911586,69.263,3594.45,3594.44,49.462]
["binance-futures","ETHUSDT",1733257950845,123.788,3594.7,3594.69,131.034]
["binance-futures","ETHUSDT",1733258006829,95.13,3594.52,3594.51,49.715]
["binance-futures","ETHUSDT",1733258068447,77.305,3596.32,3596.31,72.595]
["binance-futures","ETHUSDT",1733258098899,74.063,3596.07,3596.06,33.683]
["binance-futures","ETHUSDT",1733258145611,156.42,3597.18,3597.17,22.64]
["binance-futures","ETHUSDT",1733258170311,84.827,3598.68,3598.67,44.263]
["binance-futures","ETHUSDT",1733258234710,159.431,3601.87,3601.86,54.465]
["binance-futures","ETHUSDT",1733258283626,211.765,3598.83,3598.82,8.782]
["binance-futures","ETHUSDT",1733258326155,5.067,3602.0,3601.99,264.01]
["binance-futures","ETHUSDT",1733258355624,69.513,3600.94,3600.93,45.359]
["binance-futures","ETHUSDT",1733258419393,69.336,3601.11,3601.1,70.193]
["binance-futures","ETHUSDT",1733258468083,292.352,3601.28,3601.27,0.162]
["binance-futures","ETHUSDT",1733258502800,9.488,3600.27,3600.26,134.517]
["binance-futures","ETHUSDT",1733258516134,1.295,3598.56,3598.55,106.37]
["binance-futures","ETHUSDT",1733258558761,209.03,3598.55,3598.54,58.588]
["binance-futures","ETHUSDT",1733258608562,66.686,3598.23,3598.22,99.919]
["binance-futures","ETHUSDT",1733258679808,28.589,3598.64,3598.63,91.674]
["binance-futures","ETHUSDT",1733258708538,196.921,3598.39,3598.38,36.553]
["binance-futures","ETHUSDT",1733258754361,0.228,3600.38,3600.37,266.947]
["binance-futures","ETHUSDT",1733258782928,94.115,3599.07,3599.06,20.045]
["binance-futures","ETHUSDT",1733258848312,108.422,3596.93,3596.92,103.524]
["binance-futures","ETHUSDT",1733258904615,306.625,3595.3,3595.29,0.726]
["binance-futures","ETHUSDT",1733258942830,123.449,3596.82,3596.81,23.071]
["binance-futures","ETHUSDT",1733258977482,55.494,3595.89,3595.88,46.503]
["binance-futures","ETHUSDT",1733259035864,6.87,3600.14,3600.13,62.301]
["binance-futures","ETHUSDT",1733259081217,67.889,3602.96,3602.95,2.873]
["binance-futures","ETHUSDT",1733259122149,155.093,3603.68,3603.67,90.412]
["binance-futures","ETHUSDT",1733259173633,80.565,3603.26,3603.25,67.72]
["binance-futures","ETHUSDT",1733259195138,192.93,3603.33,3603.32,25.096]
["binance-futures","ETHUSDT",1733259265201,748.556,3606.0,3605.99,182.973]
["binance-futures","ETHUSDT",1733259267590,745.803,3606.0,3605.99,165.594]
["binance-futures","ETHUSDT",1733259334197,70.328,3611.48,3611.47,1.304]
["binance-futures","ETHUSDT",1733259355460,89.893,3610.21,3610.2,8.97]
["binance-futures","ETHUSDT",1733259404569,38.388,3608.85,3608.84,86.457]
["binance-futures","ETHUSDT",1733259446111,8.182,3609.93,3609.92,319.081]
["binance-futures","ETHUSDT",1733259503595,79.795,3609.3,3609.29,80.235]
["binance-futures","ETHUSDT",1733259536222,100.623,3609.44,3609.43,1.422]
["binance-futures","ETHUSDT",1733259578745,40.895,3610.7,3610.69,133.968]
["binance-futures","ETHUSDT",1733259614676,12.931,3608.64,3608.63,236.052]
["binance-futures","ETHUSDT",1733259668739,21.197,3609.38,3609.37,74.267]
["binance-futures","ETHUSDT",1733259712157,5.416,3609.1,3609.09,231.76]
["binance-futures","ETHUSDT",1733259758370,88.167,3606.01,3606.0,63.714]
["binance-futures","ETHUSDT",1733259785049,29.792,3608.44,3608.43,199.264]
["binance-futures","ETHUSDT",1733259853571,76.574,3608.47,3608.46,65.53]
["binance-futures","ETHUSDT",1733259899952,30.769,3607.85,3607.84,99.932]
["binance-futures","ETHUSDT",1733259931289,3.828,3609.27,3609.26,164.75]
["binance-futures","ETHUSDT",1733259989541,3.602,3613.89,3613.88,311.814]
["binance-futures","ETHUSDT",1733260001212,65.302,3614.67,3614.66,114.662]
["binance-futures","ETHUSDT",1733260035538,1.439,3616.99,3616.98,6.269]
["binance-futures","ETHUSDT",1733260111596,32.679,3615.53,3615.52,233.908]
["binance-futures","ETHUSDT",1733260123755,115.11,3615.68,3615.67,71.458]
["binance-futures","ETHUSDT",1733260169812,127.219,3616.33,3616.32,181.793]
["binance-futures","ETHUSDT",1733260212422,84.124,3616.19,3616.18,118.418]
["binance-futures","ETHUSDT",1733260263957,142.946,3617.24,3617.23,35.99]
["binance-futures","ETHUSDT",1733260330116,280.843,3616.6,3616.59,16.849]
["binance-futures","ETHUSDT",1733260356243,60.477,3617.81,3617.8,138.409]
["binance-futures","ETHUSDT",1733260385968,56.854,3618.92,3618.91,117.114]
["binance-futures","ETHUSDT",1733260444380,67.837,3618.95,3618.94,67.188]
["binance-futures","ETHUSDT",1733260488846,58.357,3618.95,3618.94,25.933]
["binance-futures","ETHUSDT",1733260537858,34.072,3618.83,3618.82,23.157]
["binance-futures","ETHUSDT",1733260573429,5.31,3620.32,3620.31,43.097]
["binance-futures","ETHUSDT",1733260588983,234.373,3619.04,3619.03,33.275]
["binance-futures","ETHUSDT",1733260659799,0.028,3621.35,3621.34,1.823]
["binance-futures","ETHUSDT",1733260697150,45.071,3621.72,3621.71,112.497]
["binance-futures","ETHUSDT",1733260703674,60.884,3622.85,3622.84,184.587]
["binance-futures","ETHUSDT",1733260747182,3.967,3622.79,3622.78,140.253]
["binance-futures","ETHUSDT",1733260792125,76.516,3622.95,3622.94,73.594]
["binance-futures","ETHUSDT",1733260834888,2546.573,3624.0,3623.99,537.308]
["binance-futures","ETHUSDT",1733260900794,2.19,3626.57,3626.56,277.453]
["binance-futures","ETHUSDT",1733260921411,24.291,3625.45,3625.44,164.298]
["binance-futures","ETHUSDT",1733260970495,105.483,3626.45,3626.44,0.941]
["binance-futures","ETHUSDT",1733261009086,88.951,3628.97,3628.96,45.092]
["binance-futures","ETHUSDT",1733261052625,85.123,3628.65,3628.64,87.777]
["binance-futures","ETHUSDT",1733261108285,9.668,3630.58,3630.57,110.897]
["binance-futures","ETHUSDT",1733261141149,1.015,3629.42,3629.41,311.256]
["binance-futures","ETHUSDT",1733261177103,161.879,3630.5,3630.49,116.499]
["binance-futures","ETHUSDT",1733261228465,98.537,3627.37,3627.36,76.782]
["binance-futures","ETHUSDT",1733261246277,93.711,3627.49,3627.48,0.627]
["binance-futures","ETHUSDT",1733261315173,14.08,3625.92,3625.91,81.511]
["binance-futures","ETHUSDT",1733261362181,31.775,3627.61,3627.6,172.139]
["binance-futures","ETHUSDT",1733261388082,13.589,3626.88,3626.87,118.621]
["binance-futures","ETHUSDT",1733261412045,6.569,3626.71,3626.7,93.834]
["binance-futures","ETHUSDT",1733261484310,87.562,3623.39,3623.3,0.011]
["binance-futures","ETHUSDT",1733261498990,0.217,3624.48,3624.47,112.705]
["binance-futures","ETHUSDT",1733261553295,57.277,3624.83,3624.82,23.06]
["binance-futures","ETHUSDT",1733261588519,0.606,3621.5,3621.49,69.737]
["binance-futures","ETHUSDT",1733261631904,58.886,3619.84,3619.83,22.509]
["binance-futures","ETHUSDT",1733261688439,78.231,3625.95,3625.94,60.689]
["binance-futures","ETHUSDT",1733261716733,94.214,3623.01,3623.0,55.761]
["binance-futures","ETHUSDT",1733261759447,98.957,3621.85,3621.84,131.212]
["binance-futures","ETHUSDT",1733261806643,65.814,3624.38,3624.37,86.126]
["binance-futures","ETHUSDT",1733261829742,95.038,3625.91,3625.9,5.163]
["binance-futures","ETHUSDT",1733261899859,53.577,3623.37,3623.36,94.227]
["binance-futures","ETHUSDT",1733261947524,62.697,3622.01,3622.0,58.403]
["binance-futures","ETHUSDT",1733261978408,96.15,3621.19,3621.18,21.243]
["binance-futures","ETHUSDT",1733262041424,6.265,3617.32,3617.31,154.58]
["binance-futures","ETHUSDT",1733262051274,70.868,3617.14,3617.13,57.861]
["binance-futures","ETHUSDT",1733262089879,97.583,3617.07,3617.06,56.613]
["binance-futures","ETHUSDT",1733262169416,14.983,3619.15,3619.14,209.41]
["binance-futures","ETHUSDT",1733262183932,129.913,3619.7,3619.69,96.542]
["binance-futures","ETHUSDT",1733262229113,258.178,3620.39,3620.38,29.047]
["binance-futures","ETHUSDT",1733262268464,69.453,3619.88,3619.87,174.749]
["binance-futures","ETHUSDT",1733262319886,8.183,3618.1,3618.09,271.746]
["binance-futures","ETHUSDT",1733262366262,69.915,3620.99,3620.98,107.454]
["binance-futures","ETHUSDT",1733262410055,90.223,3620.57,3620.56,6.749]
["binance-futures","ETHUSDT",1733262437977,0.575,3620.58,3620.57,243.034]
["binance-futures","ETHUSDT",1733262502794,1.68,3621.3,3621.29,82.413]
["binance-futures","ETHUSDT",1733262549089,69.852,3622.14,3622.13,90.945]
["binance-futures","ETHUSDT",1733262584644,50.401,3619.75,3619.74,147.447]
["binance-futures","ETHUSDT",1733262642910,43.525,3621.97,3621.96,145.161]
["binance-futures","ETHUSDT",1733262658371,15.575,3621.65,3621.64,115.374]
["binance-futures","ETHUSDT",1733262734117,165.773,3618.5,3618.49,0.121]
["binance-futures","ETHUSDT",1733262774067,147.495,3620.01,3620.0,37.762]
["binance-futures","ETHUSDT",1733262828738,52.932,3620.1,3620.09,75.648]
["binance-futures","ETHUSDT",1733262831240,69.808,3620.1,3620.09,72.993]
["binance-futures","ETHUSDT",1733262877293,76.961,3620.2,3620.19,65.43]
["binance-futures","ETHUSDT",1733262926857,158.661,3616.59,3616.58,0.633]
["binance-futures","ETHUSDT",1733262992442,18.454,3613.63,3613.62,109.035]
["binance-futures","ETHUSDT",1733263016119,70.291,3613.08,3613.07,45.462]
["binance-futures","ETHUSDT",1733263066613,26.163,3615.66,3615.65,180.321]
["binance-futures","ETHUSDT",1733263111948,27.323,3615.91,3615.9,215.825]
["binance-futures","ETHUSDT",1733263159308,12.242,3614.75,3614.74,73.223]
["binance-futures","ETHUSDT",1733263217779,145.11,3613.24,3613.23,7.326]
["binance-futures","ETHUSDT",1733263252049,62.056,3610.7,3610.69,75.017]
["binance-futures","ETHUSDT",1733263270037,7.172,3607.8,3607.79,0.028]
["binance-futures","ETHUSDT",1733263335489,97.697,3599.05,3599.04,38.883]
["binance-futures","ETHUSDT",1733263376218,56.399,3602.01,3602.0,189.847]
["binance-futures","ETHUSDT",1733263419584,51.259,3606.49,3606.48,198.925]
["binance-futures","ETHUSDT",1733263464090,56.771,3609.21,3609.2,153.016]
["binance-futures","ETHUSDT",1733263469933,176.428,3608.89,3608.88,45.456]
["binance-futures","ETHUSDT",1733263552896,48.301,3606.07,3606.06,50.713]
["binance-futures","ETHUSDT",1733263581704,60.842,3607.74,3607.73,8.833]
["binance-futures","ETHUSDT",1733263599322,81.563,3608.82,3608.81,116.063]
["binance-futures","ETHUSDT",1733263653552,53.728,3604.28,3604.27,211.812]
["binance-futures","ETHUSDT",1733263692426,1.327,3607.2,3607.19,210.054]
["binance-futures","ETHUSDT",1733263739024,152.404,3609.13,3609.12,3.166]
["binance-futures","ETHUSDT",1733263803338,7.229,3609.59,3609.58,62.646]
["binance-futures","ETHUSDT",1733263835337,81.183,3606.49,3606.48,187.651]
["binance-futures","ETHUSDT",1733263877743,80.664,3605.18,3605.17,28.242]
["binance-futures","ETHUSDT",1733263930479,97.877,3607.96,3607.95,40.468]
["binance-futures","ETHUSDT",1733263951950,65.252,3609.98,3609.97,200.177]
["binance-futures","ETHUSDT",1733264019997,40.466,3611.19,3611.18,106.373]
["binance-futures","ETHUSDT",1733264069624,254.75,3611.24,3611.23,14.536]
["binance-futures","ETHUSDT",1733264101946,0.739,3611.02,3611.01,76.2]
["binance-futures","ETHUSDT",1733264169520,128.333,3611.7,3611.69,48.17]
["binance-futures","ETHUSDT",1733264205224,5.58,3613.99,3613.98,237.61]
["binance-futures","ETHUSDT",1733264264434,54.313,3614.01,3614.0,93.588]
["binance-futures","ETHUSDT",1733264280217,156.536,3616.51,3616.5,84.169]
["binance-futures","ETHUSDT",1733264313069,4.012,3616.5,3616.49,254.817]
["binance-futures","ETHUSDT",1733264358732,278.357,3617.56,3617.55,5.259]
["binance-futures","ETHUSDT",1733264428611,10.919,3614.18,3614.17,76.468]
["binance-futures","ETHUSDT",1733264457023,32.268,3616.95,3616.94,17.066]
["binance-futures","ETHUSDT",1733264508511,90.677,3615.77,3615.76,67.158]
["binance-futures","ETHUSDT",1733264556238,49.438,3617.79,3617.78,189.49]
["binance-futures","ETHUSDT",1733264633640,37.091,3618.21,3618.2,8.509]
["binance-futures","ETHUSDT",1733264658089,111.697,3616.89,3616.88,45.457]
["binance-futures","ETHUSDT",1733264710377,161.251,3615.23,3615.22,5.168]
["binance-futures","ETHUSDT",1733264744598,46.647,3614.39,3614.38,34.027]
["binance-futures","ETHUSDT",1733264810475,46.404,3608.32,3608.31,21.116]
["binance-futures","ETHUSDT",1733264869431,26.94,3608.81,3608.8,27.408]
["binance-futures","ETHUSDT",1733264906782,84.436,3611.25,3611.24,35.494]
["binance-futures","ETHUSDT",1733264948187,32.796,3612.85,3612.84,96.397]
["binance-futures","ETHUSDT",1733265013374,31.458,3613.57,3613.56,70.311]
["binance-futures","ETHUSDT",1733265066547,62.638,3613.2,3613.19,35.741]
["binance-futures","ETHUSDT",1733265118881,145.792,3611.47,3611.46,63.731]
["binance-futures","ETHUSDT",1733265125630,146.493,3611.47,3611.46,66.436]
["binance-futures","ETHUSDT",1733265205539,74.033,3612.74,3612.73,33.226]
["binance-futures","ETHUSDT",1733265232320,30.825,3616.43,3616.42,114.28]
["binance-futures","ETHUSDT",1733265316229,100.251,3610.44,3610.43,31.565]
["binance-futures","ETHUSDT",1733265334646,7.478,3611.35,3611.34,32.661]
["binance-futures","ETHUSDT",1733265387283,38.415,3613.27,3613.26,2.393]
["binance-futures","ETHUSDT",1733265438926,43.259,3613.27,3613.26,66.844]
["binance-futures","ETHUSDT",1733265507389,54.956,3615.51,3615.5,33.791]
["binance-futures","ETHUSDT",1733265583740,125.687,3615.29,3615.28,34.829]
["binance-futures","ETHUSDT",1733265617647,118.048,3615.63,3615.62,0.836]
["binance-futures","ETHUSDT",1733265668566,189.366,3613.55,3613.54,2.799]
["binance-futures","ETHUSDT",1733265723166,66.756,3612.22,3612.21,19.019]
["binance-futures","ETHUSDT",1733265776546,34.163,3615.11,3615.1,10.467]
["binance-futures","ETHUSDT",1733265835904,40.716,3613.45,3613.44,3.491]
["binance-futures","ETHUSDT",1733265889505,52.127,3614.85,3614.84,9.001]
["binance-futures","ETHUSDT",1733265923723,13.243,3616.94,3616.93,15.426]
["binance-futures","ETHUSDT",1733265994465,4.407,3618.6,3618.59,57.837]
["binance-futures","ETHUSDT",1733266004903,3.687,3618.84,3618.83,35.701]
["binance-futures","ETHUSDT",1733266051698,60.816,3619.01,3619.0,7.191]
["binance-futures","ETHUSDT",1733266104234,3.909,3619.55,3619.54,68.696]
["binance-futures","ETHUSDT",1733266172716,30.217,3618.66,3618.65,12.439]
["binance-futures","ETHUSDT",1733266210534,3.293,3618.22,3618.21,65.229]
["binance-futures","ETHUSDT",1733266254162,4.728,3619.8,3619.79,68.969]
["binance-futures","ETHUSDT",1733266316322,59.806,3620.02,3620.01,3.296]
["binance-futures","ETHUSDT",1733266373167,5.666,3621.0,3620.99,46.678]
["binance-futures","ETHUSDT",1733266423159,30.242,3622.28,3622.27,3.918]
["binance-futures","ETHUSDT",1733266476730,46.648,3620.96,3620.95,15.316]
["binance-futures","ETHUSDT",1733266536747,15.135,3623.34,3623.33,27.491]
["binance-futures","ETHUSDT",1733266578137,100.917,3622.23,3622.22,4.913]
["binance-futures","ETHUSDT",1733266612230,40.375,3622.45,3622.44,20.516]
["binance-futures","ETHUSDT",1733266672778,3.383,3627.0,3626.99,84.389]
["binance-futures","ETHUSDT",1733266688269,13.029,3627.63,3627.62,68.293]
["binance-futures","ETHUSDT",1733266766545,22.597,3628.4,3628.39,46.1]
["binance-futures","ETHUSDT",1733266809811,44.196,3635.07,3635.06,18.793]
["binance-futures","ETHUSDT",1733266828182,40.122,3630.87,3630.86,24.083]
["binance-futures","ETHUSDT",1733266855407,6.596,3628.34,3628.33,34.857]
["binance-futures","ETHUSDT",1733266897094,98.748,3625.64,3625.63,29.837]
["binance-futures","ETHUSDT",1733266942440,58.847,3626.93,3626.92,18.326]
["binance-futures","ETHUSDT",1733267007866,51.726,3626.97,3626.96,10.379]
["binance-futures","ETHUSDT",1733267031825,0.963,3626.25,3626.24,107.938]
["binance-futures","ETHUSDT",1733267075816,19.028,3628.28,3628.27,126.557]
["binance-futures","ETHUSDT",1733267106157,68.262,3630.2,3630.19,10.603]
["binance-futures","ETHUSDT",1733267164519,22.937,3626.07,3626.06,95.769]
["binance-futures","ETHUSDT",1733267218174,43.376,3623.35,3623.34,37.956]
["binance-futures","ETHUSDT",1733267252123,84.578,3625.66,3625.65,2.647]
["binance-futures","ETHUSDT",1733267270214,30.653,3623.24,3623.23,40.21]
["binance-futures","ETHUSDT",1733267341022,27.864,3625.75,3625.74,25.405]
["binance-futures","ETHUSDT",1733267387286,48.982,3624.8,3624.79,47.342]
["binance-futures","ETHUSDT",1733267410748,30.432,3627.91,3627.9,55.823]
["binance-futures","ETHUSDT",1733267475481,14.454,3627.87,3627.86,42.995]
["binance-futures","ETHUSDT",1733267480756,3.965,3626.98,3626.97,118.915]
["binance-futures","ETHUSDT",1733267523894,51.737,3632.0,3631.99,51.883]
["binance-futures","ETHUSDT",1733267595104,1.748,3628.51,3628.5,35.408]
["binance-futures","ETHUSDT",1733267615342,46.558,3627.03,3627.02,32.28]
["binance-futures","ETHUSDT",1733267662292,34.077,3626.59,3626.58,32.249]
["binance-futures","ETHUSDT",1733267699143,37.358,3626.52,3626.51,23.248]
["binance-futures","ETHUSDT",1733267753586,32.463,3630.11,3630.1,34.512]
["binance-futures","ETHUSDT",1733267812553,27.796,3629.94,3629.93,84.516]
["binance-futures","ETHUSDT",1733267843446,27.33,3630.82,3630.81,35.808]
["binance-futures","ETHUSDT",1733267882796,5.506,3627.1,3627.09,100.578]
["binance-futures","ETHUSDT",1733267934335,32.892,3631.5,3631.49,137.015]
["binance-futures","ETHUSDT",1733267980106,202.405,3631.01,3631.0,1.598]
["binance-futures","ETHUSDT",1733268027561,5.172,3630.24,3630.23,179.889]
["binance-futures","ETHUSDT",1733268075940,69.524,3630.46,3630.45,4.679]
["binance-futures","ETHUSDT",1733268101839,16.711,3630.86,3630.85,142.027]
["binance-futures","ETHUSDT",1733268165921,71.195,3634.21,3634.2,45.1]
["binance-futures","ETHUSDT",1733268198994,29.447,3631.1,3631.09,62.862]
["binance-futures","ETHUSDT",1733268212604,42.895,3629.82,3629.81,104.858]
["binance-futures","ETHUSDT",1733268257905,43.049,3628.53,3628.52,49.612]
["binance-futures","ETHUSDT",1733268339138,126.028,3630.37,3630.36,58.636]
["binance-futures","ETHUSDT",1733268347304,0.964,3629.73,3629.72,190.283]
["binance-futures","ETHUSDT",1733268412548,59.037,3630.11,3630.1,53.613]
["binance-futures","ETHUSDT",1733268441939,95.604,3627.8,3627.79,5.429]
["binance-futures","ETHUSDT",1733268486191,33.522,3624.81,3624.8,2.992]
["binance-futures","ETHUSDT",1733268531004,2.291,3619.89,3619.88,160.238]
["binance-futures","ETHUSDT",1733268573376,68.149,3615.36,3615.35,49.356]
["binance-futures","ETHUSDT",1733268621019,48.564,3617.25,3617.24,11.381]
["binance-futures","ETHUSDT",1733268659796,9.723,3621.86,3621.85,124.823]
["binance-futures","ETHUSDT",1733268689804,82.953,3622.61,3622.6,3.459]
["binance-futures","ETHUSDT",1733268748197,105.981,3621.01,3621.0,56.327]
["binance-futures","ETHUSDT",1733268760118,174.459,3620.01,3620.0,7.33]
["binance-futures","ETHUSDT",1733268838996,2.523,3627.12,3627.11,154.842]
["binance-futures","ETHUSDT",1733268884790,48.598,3623.79,3623.78,72.794]
["binance-futures","ETHUSDT",1733268903526,27.071,3623.97,3623.96,33.533]
["binance-futures","ETHUSDT",1733268933876,0.214,3624.26,3624.25,81.377]
["binance-futures","ETHUSDT",1733269023646,2.114,3621.36,3621.35,59.241]
["binance-futures","ETHUSDT",1733269030796,15.696,3621.64,3621.63,32.917]
["binance-futures","ETHUSDT",1733269081186,29.178,3619.6,3619.59,25.049]
["binance-futures","ETHUSDT",1733269126162,3.424,3620.82,3620.81,102.537]
["binance-futures","ETHUSDT",1733269176347,13.913,3621.6,3621.59,49.951]
["binance-futures","ETHUSDT",1733269251658,40.384,3620.15,3620.14,3.721]
["binance-futures","ETHUSDT",1733269272038,68.515,3619.97,3619.96,32.074]
["binance-futures","ETHUSDT",1733269309035,75.434,3623.07,3623.06,1.741]
["binance-futures","ETHUSDT",1733269366704,68.844,3621.33,3621.32,29.413]
["binance-futures","ETHUSDT",1733269426526,57.826,3621.77,3621.76,25.534]
["binance-futures","ETHUSDT",1733269457558,169.484,3619.02,3619.01,0.592]
["binance-futures","ETHUSDT",1733269504918,62.351,3620.19,3620.18,45.549]
["binance-futures","ETHUSDT",1733269526936,19.776,3622.52,3622.51,128.566]
["binance-futures","ETHUSDT",1733269596634,136.417,3620.02,3620.01,38.463]
["binance-futures","ETHUSDT",1733269643808,13.061,3619.01,3619.0,111.918]
["binance-futures","ETHUSDT",1733269689114,54.49,3621.44,3621.43,6.728]
["binance-futures","ETHUSDT",1733269715957,182.508,3623.82,3623.81,22.109]
["binance-futures","ETHUSDT",1733269736606,38.935,3624.0,3623.99,109.568]
["binance-futures","ETHUSDT",1733269782560,21.908,3625.99,3625.98,99.83]
["binance-futures","ETHUSDT",1733269861898,143.628,3626.01,3626.0,2.206]
["binance-futures","ETHUSDT",1733269876911,67.467,3625.27,3625.26,56.652]
["binance-futures","ETHUSDT",1733269935396,97.8,3625.23,3625.22,48.529]
["binance-futures","ETHUSDT",1733269971614,13.466,3625.75,3625.74,112.705]
["binance-futures","ETHUSDT",1733270040252,83.771,3627.03,3627.02,19.15]
["binance-futures","ETHUSDT",1733270068148,36.337,3626.86,3626.85,63.178]
["binance-futures","ETHUSDT",1733270114241,91.547,3623.26,3623.25,8.136]
["binance-futures","ETHUSDT",1733270160157,68.85,3622.79,3622.78,57.142]
["binance-futures","ETHUSDT",1733270208448,47.42,3620.91,3620.9,43.868]
["binance-futures","ETHUSDT",1733270264481,57.352,3620.5,3620.49,33.062]
["binance-futures","ETHUSDT",1733270308964,2.893,3619.9,3619.89,75.232]
["binance-futures","ETHUSDT",1733270360104,119.55,3618.1,3618.09,5.694]
["binance-futures","ETHUSDT",1733270367404,62.606,3618.1,3618.09,24.934]
["binance-futures","ETHUSDT",1733270367453,62.602,3618.1,3618.09,24.934]
["binance-futures","ETHUSDT",1733270367513,62.602,3618.1,3618.09,45.364]
["binance-futures","ETHUSDT",1733270367562,62.602,3618.1,3618.09,27.941]
["binance-futures","ETHUSDT",1733270367664,62.602,3618.1,3618.09,27.804]
["binance-futures","ETHUSDT",1733270367723,62.602,3618.1,3618.09,36.446]
["binance-futures","ETHUSDT",1733270367773,63.083,3618.1,3618.09,27.941]
["binance-futures","ETHUSDT",1733270367825,63.083,3618.1,3618.09,27.954]
["binance-futures","ETHUSDT",1733270367888,62.956,3618.1,3618.09,27.954]
["binance-futures","ETHUSDT",1733270368005,62.956,3618.1,3618.09,25.454]
["binance-futures","ETHUSDT",1733270368113,62.572,3618.1,3618.09,25.473]
["binance-futures","ETHUSDT",1733270368138,62.572,3618.1,3618.09,25.573]
["binance-futures","ETHUSDT",1733270368218,62.578,3618.1,3618.09,28.079]
["binance-futures","ETHUSDT",1733270368269,62.103,3618.1,3618.09,28.079]
["binance-futures","ETHUSDT",1733270368320,62.132,3618.1,3618.09,28.103]
["binance-futures","ETHUSDT",1733270368420,61.069,3618.1,3618.09,28.103]
["binance-futures","ETHUSDT",1733270368476,61.046,3618.1,3618.09,36.658]
["binance-futures","ETHUSDT",1733270368524,60.712,3618.1,3618.09,38.019]
["binance-futures","ETHUSDT",1733270368578,60.712,3618.1,3618.09,45.444]
["binance-futures","ETHUSDT",1733270368693,60.712,3618.1,3618.09,47.438]
["binance-futures","ETHUSDT",1733270368805,60.706,3618.1,3618.09,47.438]
["binance-futures","ETHUSDT",1733270368857,60.713,3618.1,3618.09,52.421]
["binance-futures","ETHUSDT",1733270368966,60.713,3618.1,3618.09,49.35]
["binance-futures","ETHUSDT",1733270369016,60.629,3618.1,3618.09,49.191]
["binance-futures","ETHUSDT",1733270369127,60.474,3618.1,3618.09,52.607]
["binance-futures","ETHUSDT",1733270369179,60.422,3618.1,3618.09,42.672]
["binance-futures","ETHUSDT",1733270369228,60.489,3618.1,3618.09,42.847]
["binance-futures","ETHUSDT",1733270369286,60.493,3618.1,3618.09,42.871]
["binance-futures","ETHUSDT",1733270369349,60.493,3618.1,3618.09,42.851]
["binance-futures","ETHUSDT",1733270369403,60.567,3618.1,3618.09,42.851]
["binance-futures","ETHUSDT",1733270369466,59.995,3618.1,3618.09,55.0]
["binance-futures","ETHUSDT",1733270369513,59.995,3618.1,3618.09,54.981]
["binance-futures","ETHUSDT",1733270369570,59.995,3618.1,3618.09,55.005]
["binance-futures","ETHUSDT",1733270369617,59.995,3618.1,3618.09,51.605]
["binance-futures","ETHUSDT",1733270369721,59.995,3618.1,3618.09,44.85]
["binance-futures","ETHUSDT",1733270369893,60.05,3618.1,3618.09,42.712]
["binance-futures","ETHUSDT",1733270369948,59.709,3618.1,3618.09,46.106]
["binance-futures","ETHUSDT",1733270370044,59.709,3618.1,3618.09,42.712]
["binance-futures","ETHUSDT",1733270370110,59.863,3618.1,3618.09,42.712]
["binance-futures","ETHUSDT",1733270370154,58.557,3618.1,3618.09,42.89]
["binance-futures","ETHUSDT",1733270370214,64.007,3618.1,3618.09,34.915]
["binance-futures","ETHUSDT",1733270370270,63.883,3618.1,3618.09,32.812]
["binance-futures","ETHUSDT",1733270370334,64.172,3618.1,3618.09,32.866]
["binance-futures","ETHUSDT",1733270370388,63.439,3618.1,3618.09,32.869]
["binance-futures","ETHUSDT",1733270370441,63.135,3618.1,3618.09,32.869]
["binance-futures","ETHUSDT",1733270370493,63.434,3618.1,3618.09,32.86]
["binance-futures","ETHUSDT",1733270370546,63.434,3618.1,3618.09,32.645]
["binance-futures","ETHUSDT",1733270370592,63.434,3618.1,3618.09,32.804]
["binance-futures","ETHUSDT",1733270370651,63.395,3618.1,3618.09,32.285]
["binance-futures","ETHUSDT",1733270370704,62.39,3618.1,3618.09,32.285]
["binance-futures","ETHUSDT",1733270370757,64.265,3618.1,3618.09,30.822]
["binance-futures","ETHUSDT",1733270370828,65.243,3618.1,3618.09,30.822]
["binance-futures","ETHUSDT",1733270370904,65.242,3618.1,3618.09,30.822]
["binance-futures","ETHUSDT",1733270371012,65.251,3618.1,3618.09,38.802]
["binance-futures","ETHUSDT",1733270371061,65.251,3618.1,3618.09,30.303]
["binance-futures","ETHUSDT",1733270371119,65.3,3618.1,3618.09,40.119]
["binance-futures","ETHUSDT",1733270371164,65.296,3618.1,3618.09,40.119]
["binance-futures","ETHUSDT",1733270371276,65.284,3618.1,3618.09,38.151]
["binance-futures","ETHUSDT",1733270371333,65.277,3618.1,3618.09,29.646]
["binance-futures","ETHUSDT",1733270371379,65.611,3618.1,3618.09,27.445]
["binance-futures","ETHUSDT",1733270371433,65.611,3618.1,3618.09,5.206]
["binance-futures","ETHUSDT",1733270371491,65.642,3618.1,3618.09,5.206]
["binance-futures","ETHUSDT",1733270371526,65.593,3618.1,3618.09,5.76]
["binance-futures","ETHUSDT",1733270371644,64.615,3618.1,3618.09,5.766]
["binance-futures","ETHUSDT",1733270371724,65.591,3618.1,3618.09,6.096]
["binance-futures","ETHUSDT",1733270371878,65.591,3618.1,3618.09,6.104]
["binance-futures","ETHUSDT",1733270371991,70.683,3618.1,3618.09,6.11]
["binance-futures","ETHUSDT",1733270372048,70.683,3618.1,3618.09,9.075]
["binance-futures","ETHUSDT",1733270372099,70.695,3618.1,3618.09,3.45]
["binance-futures","ETHUSDT",1733270372153,70.957,3618.1,3618.09,3.437]
["binance-futures","ETHUSDT",1733270372255,70.957,3618.1,3618.09,3.442]
["binance-futures","ETHUSDT",1733270372311,70.998,3618.1,3618.09,3.436]
["binance-futures","ETHUSDT",1733270372353,71.768,3618.1,3618.09,3.436]
["binance-futures","ETHUSDT",1733270372412,71.538,3618.1,3618.09,6.265]
["binance-futures","ETHUSDT",1733270372468,67.547,3618.1,3618.09,3.259]
["binance-futures","ETHUSDT",1733270372520,67.526,3618.1,3618.09,3.259]
["binance-futures","ETHUSDT",1733270372774,67.533,3618.1,3618.09,3.357]
["binance-futures","ETHUSDT",1733270372934,138.072,3617.69,3617.68,0.564]
["binance-futures","ETHUSDT",1733270372983,189.481,3617.68,3617.67,24.561]
["binance-futures","ETHUSDT",1733270373036,183.348,3617.68,3617.67,24.638]
["binance-futures","ETHUSDT",1733270373086,184.737,3617.68,3617.67,24.605]
["binance-futures","ETHUSDT",1733270373139,179.02,3617.68,3617.67,24.605]
["binance-futures","ETHUSDT",1733270373189,179.734,3617.68,3617.67,24.611]
["binance-futures","ETHUSDT",1733270373242,181.051,3617.68,3617.67,24.611]
["binance-futures","ETHUSDT",1733270373296,190.52,3617.68,3617.67,24.611]
["binance-futures","ETHUSDT",1733270373348,192.87,3617.68,3617.67,24.611]
["binance-futures","ETHUSDT",1733270373401,192.882,3617.68,3617.67,24.611]
["binance-futures","ETHUSDT",1733270373556,192.691,3617.68,3617.67,24.617]
["binance-futures","ETHUSDT",1733270373605,193.01,3617.68,3617.67,24.665]
["binance-futures","ETHUSDT",1733270373668,193.018,3617.68,3617.67,24.665]
["binance-futures","ETHUSDT",1733270373769,193.018,3617.68,3617.67,24.771]
["binance-futures","ETHUSDT",1733270373822,192.702,3617.68,3617.67,24.771]
["binance-futures","ETHUSDT",1733270373879,192.426,3617.68,3617.67,24.771]
["binance-futures","ETHUSDT",1733270373917,192.481,3617.68,3617.67,24.771]
["binance-futures","ETHUSDT",1733270373983,192.426,3617.68,3617.67,24.771]
["binance-futures","ETHUSDT",1733270374036,188.715,3617.68,3617.67,18.939]
["binance-futures","ETHUSDT",1733270374140,188.761,3617.68,3617.67,18.932]
["binance-futures","ETHUSDT",1733270374194,188.765,3617.68,3617.67,17.949]
["binance-futures","ETHUSDT",1733270374232,188.743,3617.68,3617.67,17.943]
["binance-futures","ETHUSDT",1733270374364,150.382,3617.68,3617.67,17.943]
["binance-futures","ETHUSDT",1733270374416,151.87,3617.68,3617.67,17.943]
["binance-futures","ETHUSDT",1733270374464,152.974,3617.68,3617.67,17.943]
["binance-futures","ETHUSDT",1733270374526,153.058,3617.68,3617.67,18.884]
["binance-futures","ETHUSDT",1733270374595,153.157,3617.68,3617.67,18.89]
["binance-futures","ETHUSDT",1733270374649,153.145,3617.68,3617.67,18.637]
["binance-futures","ETHUSDT",1733270374691,153.157,3617.68,3617.67,18.637]
["binance-futures","ETHUSDT",1733270374747,153.157,3617.68,3617.67,15.637]
["binance-futures","ETHUSDT",1733270375015,30.221,3617.67,3617.66,0.059]
["binance-futures","ETHUSDT",1733270375066,0.596,3617.56,3617.55,0.011]
["binance-futures","ETHUSDT",1733270375167,161.197,3617.51,3617.32,1.647]
["binance-futures","ETHUSDT",1733270375218,165.146,3617.51,3617.32,0.024]
["binance-futures","ETHUSDT",1733270375268,166.491,3617.51,3617.32,0.024]
["binance-futures","ETHUSDT",1733270375375,177.988,3617.51,3617.5,0.44]
["binance-futures","ETHUSDT",1733270375426,177.994,3617.51,3617.5,0.44]
["binance-futures","ETHUSDT",1733270375481,178.1,3617.51,3617.5,0.44]
["binance-futures","ETHUSDT",1733270375532,179.705,3617.51,3617.5,0.44]
["binance-futures","ETHUSDT",1733270375577,179.65,3617.51,3617.5,0.44]
["binance-futures","ETHUSDT",1733270375638,161.219,3617.3,3617.29,0.532]
["binance-futures","ETHUSDT",1733270375689,110.881,3617.15,3617.14,0.189]
["binance-futures","ETHUSDT",1733270375741,107.875,3617.15,3617.14,0.266]
["binance-futures","ETHUSDT",1733270375792,125.825,3617.15,3617.14,0.266]
["binance-futures","ETHUSDT",1733270375844,128.062,3617.15,3617.14,0.266]
["binance-futures","ETHUSDT",1733270375893,123.98,3617.15,3617.14,0.266]
["binance-futures","ETHUSDT",1733270375946,124.115,3617.15,3617.14,0.266]
["binance-futures","ETHUSDT",1733270375998,131.232,3617.05,3617.04,0.24]
["binance-futures","ETHUSDT",1733270376048,121.901,3617.05,3617.04,0.325]
["binance-futures","ETHUSDT",1733270376100,138.006,3617.05,3617.04,0.325]
["binance-futures","ETHUSDT",1733270376153,139.0,3617.05,3617.04,0.325]
["binance-futures","ETHUSDT",1733270376204,141.202,3617.05,3617.04,0.425]
["binance-futures","ETHUSDT",1733270376257,150.942,3617.05,3617.04,0.438]
["binance-futures","ETHUSDT",1733270376309,152.182,3617.05,3617.04,0.438]
["binance-futures","ETHUSDT",1733270376360,154.376,3617.05,3617.04,0.438]
["binance-futures","ETHUSDT",1733270376411,153.562,3617.05,3617.04,0.438]
["binance-futures","ETHUSDT",1733270376463,149.415,3617.05,3617.04,0.438]
["binance-futures","ETHUSDT",1733270376518,150.939,3617.05,3617.04,0.444]
["binance-futures","ETHUSDT",1733270376569,150.809,3617.05,3617.04,1.739]
["binance-futures","ETHUSDT",1733270376731,150.795,3617.05,3617.04,1.733]
["binance-futures","ETHUSDT",1733270376834,144.451,3617.05,3617.04,3.429]
["binance-futures","ETHUSDT",1733270377049,142.451,3617.05,3617.04,2.771]
["binance-futures","ETHUSDT",1733270377101,142.462,3617.05,3617.04,2.771]
["binance-futures","ETHUSDT",1733270377203,140.978,3617.05,3617.04,2.771]
["binance-futures","ETHUSDT",1733270377254,140.923,3617.05,3617.04,2.771]
["binance-futures","ETHUSDT",1733270377307,141.07,3617.05,3617.04,2.771]
["binance-futures","ETHUSDT",1733270377365,142.641,3617.05,3617.04,3.099]
["binance-futures","ETHUSDT",1733270377415,142.645,3617.05,3617.04,3.113]
["binance-futures","ETHUSDT",1733270377521,142.645,3617.05,3617.04,3.838]
["binance-futures","ETHUSDT",1733270377572,142.687,3617.05,3617.04,3.844]
["binance-futures","ETHUSDT",1733270377726,142.59,3617.05,3617.04,3.844]
["binance-futures","ETHUSDT",1733270377775,142.654,3617.05,3617.04,3.844]
["binance-futures","ETHUSDT",1733270377924,142.661,3617.05,3617.04,3.844]
["binance-futures","ETHUSDT",1733270378058,130.811,3617.05,3617.04,3.844]
["binance-futures","ETHUSDT",1733270378161,160.975,3617.03,3617.02,0.416]
["binance-futures","ETHUSDT",1733270378210,163.296,3617.03,3617.02,0.466]
["binance-futures","ETHUSDT",1733270378264,171.252,3617.03,3617.02,0.466]
["binance-futures","ETHUSDT",1733270378316,175.174,3617.03,3617.02,0.466]
["binance-futures","ETHUSDT",1733270378365,158.447,3617.03,3617.02,0.466]
["binance-futures","ETHUSDT",1733270378418,160.77,3617.03,3617.02,0.466]
["binance-futures","ETHUSDT",1733270378467,160.788,3617.03,3617.02,0.466]
["binance-futures","ETHUSDT",1733270378572,160.912,3617.03,3617.02,0.466]
["binance-futures","ETHUSDT",1733270379004,160.918,3617.03,3617.02,0.472]
["binance-futures","ETHUSDT",1733270379053,160.788,3617.03,3617.02,0.472]
["binance-futures","ETHUSDT",1733270379105,160.919,3617.03,3617.02,0.472]
["binance-futures","ETHUSDT",1733270379158,169.027,3617.01,3617.0,131.914]
["binance-futures","ETHUSDT",1733270379207,175.752,3617.01,3617.0,131.914]
["binance-futures","ETHUSDT",1733270379262,177.051,3617.01,3617.0,131.974]
["binance-futures","ETHUSDT",1733270379314,178.477,3617.01,3617.0,131.974]
["binance-futures","ETHUSDT",1733270379366,179.908,3617.01,3617.0,131.974]
["binance-futures","ETHUSDT",1733270379410,182.455,3617.01,3617.0,131.974]
["binance-futures","ETHUSDT",1733270379471,183.94,3617.01,3617.0,131.974]
["binance-futures","ETHUSDT",1733270379521,183.952,3617.01,3617.0,131.974]
["binance-futures","ETHUSDT",1733270379577,193.699,3617.01,3617.0,127.568]
["binance-futures","ETHUSDT",1733270379626,193.643,3617.01,3617.0,127.568]
["binance-futures","ETHUSDT",1733270379907,193.654,3617.01,3617.0,127.574]
["binance-futures","ETHUSDT",1733270379956,193.669,3617.01,3617.0,127.574]
["binance-futures","ETHUSDT",1733270380124,193.669,3617.01,3617.0,126.705]
["binance-futures","ETHUSDT",1733270380181,116.816,3617.01,3617.0,133.152]
["binance-futures","ETHUSDT",1733270380233,116.816,3617.01,3617.0,128.528]
["binance-futures","ETHUSDT",1733270380285,117.202,3617.01,3617.0,128.528]
["binance-futures","ETHUSDT",1733270380332,117.245,3617.01,3617.0,128.204]
["binance-futures","ETHUSDT",1733270380392,115.228,3617.01,3617.0,128.204]
["binance-futures","ETHUSDT",1733270380443,117.121,3617.01,3617.0,128.218]
["binance-futures","ETHUSDT",1733270380503,47.374,3617.01,3617.0,130.677]
["binance-futures","ETHUSDT",1733270380551,55.455,3617.01,3617.0,129.26]
["binance-futures","ETHUSDT",1733270380604,55.527,3617.01,3617.0,129.26]
["binance-futures","ETHUSDT",1733270380973,53.872,3617.01,3617.0,129.26]
["binance-futures","ETHUSDT",1733270381026,53.89,3617.01,3617.0,129.266]
["binance-futures","ETHUSDT",1733270381072,53.987,3617.01,3617.0,129.421]
["binance-futures","ETHUSDT",1733270381131,53.415,3617.01,3617.0,129.257]
["binance-futures","ETHUSDT",1733270381183,53.418,3617.01,3617.0,129.257]
["binance-futures","ETHUSDT",1733270381218,53.426,3617.01,3617.0,129.257]
["binance-futures","ETHUSDT",1733270381261,53.379,3617.01,3617.0,129.268]
["binance-futures","ETHUSDT",1733270381340,53.392,3617.01,3617.0,129.268]
["binance-futures","ETHUSDT",1733270381382,51.988,3617.01,3617.0,129.285]
["binance-futures","ETHUSDT",1733270381438,53.027,3617.01,3617.0,129.285]
["binance-futures","ETHUSDT",1733270381495,52.973,3617.01,3617.0,129.285]
["binance-futures","ETHUSDT",1733270381552,43.425,3617.01,3617.0,129.285]
["binance-futures","ETHUSDT",1733270381604,50.098,3617.01,3617.0,128.961]
["binance-futures","ETHUSDT",1733270381655,50.098,3617.01,3617.0,127.461]
["binance-futures","ETHUSDT",1733270381732,51.968,3617.01,3617.0,127.461]
["binance-futures","ETHUSDT",1733270381811,52.01,3617.01,3617.0,127.461]
["binance-futures","ETHUSDT",1733270381857,61.151,3617.01,3617.0,127.461]
["binance-futures","ETHUSDT",1733270381920,61.166,3617.01,3617.0,127.461]
["binance-futures","ETHUSDT",1733270382050,61.166,3617.01,3617.0,127.455]
["binance-futures","ETHUSDT",1733270382095,61.263,3617.01,3617.0,127.455]
["binance-futures","ETHUSDT",1733270382153,59.893,3617.01,3617.0,127.455]
["binance-futures","ETHUSDT",1733270382205,61.032,3617.01,3617.0,129.943]
["binance-futures","ETHUSDT",1733270382263,61.067,3617.01,3617.0,130.136]
["binance-futures","ETHUSDT",1733270382315,61.067,3617.01,3617.0,129.616]
["binance-futures","ETHUSDT",1733270382369,61.201,3617.01,3617.0,129.401]
["binance-futures","ETHUSDT",1733270382420,61.2,3617.01,3617.0,129.395]
["binance-futures","ETHUSDT",1733270382475,61.209,3617.01,3617.0,129.386]
["binance-futures","ETHUSDT",1733270382576,135.742,3616.84,3616.83,50.456]
["binance-futures","ETHUSDT",1733270382628,156.209,3616.84,3616.83,46.408]
["binance-futures","ETHUSDT",1733270382679,142.599,3616.84,3616.83,43.725]
["binance-futures","ETHUSDT",1733270382730,144.037,3616.84,3616.83,43.735]
["binance-futures","ETHUSDT",1733270382781,144.717,3616.84,3616.83,43.728]
["binance-futures","ETHUSDT",1733270382834,146.77,3616.84,3616.83,43.728]
["binance-futures","ETHUSDT",1733270382885,148.246,3616.84,3616.83,43.728]
["binance-futures","ETHUSDT",1733270382937,150.932,3616.84,3616.83,43.728]
["binance-futures","ETHUSDT",1733270382987,161.306,3616.84,3616.83,43.745]
["binance-futures","ETHUSDT",1733270383043,161.73,3616.84,3616.83,43.745]
["binance-futures","ETHUSDT",1733270383093,163.769,3616.84,3616.83,43.745]
["binance-futures","ETHUSDT",1733270383197,163.773,3616.84,3616.83,43.745]
["binance-futures","ETHUSDT",1733270383292,164.018,3616.84,3616.83,43.772]
["binance-futures","ETHUSDT",1733270383348,163.883,3616.84,3616.83,43.795]
["binance-futures","ETHUSDT",1733270383406,164.857,3616.84,3616.83,43.795]
["binance-futures","ETHUSDT",1733270383456,163.006,3616.84,3616.83,43.795]
["binance-futures","ETHUSDT",1733270383509,163.155,3616.84,3616.83,44.805]
["binance-futures","ETHUSDT",1733270383611,165.581,3616.84,3616.83,44.805]
["binance-futures","ETHUSDT",1733270383660,165.581,3616.84,3616.83,22.423]
["binance-futures","ETHUSDT",1733270383821,165.625,3616.84,3616.83,22.144]
["binance-futures","ETHUSDT",1733270384083,163.614,3616.67,3616.66,0.917]
["binance-futures","ETHUSDT",1733270384139,163.515,3616.67,3616.66,1.006]
["binance-futures","ETHUSDT",1733270384190,163.752,3616.67,3616.66,1.006]
["binance-futures","ETHUSDT",1733270384240,167.746,3616.67,3616.66,1.006]
["binance-futures","ETHUSDT",1733270384291,170.815,3616.67,3616.66,1.006]
["binance-futures","ETHUSDT",1733270384346,172.888,3616.67,3616.66,1.19]
["binance-futures","ETHUSDT",1733270384394,182.367,3616.67,3616.66,1.19]
["binance-futures","ETHUSDT",1733270384439,184.845,3616.67,3616.66,1.19]
["binance-futures","ETHUSDT",1733270384502,186.206,3616.67,3616.66,1.19]
["binance-futures","ETHUSDT",1733270384554,186.219,3616.67,3616.66,1.19]
["binance-futures","ETHUSDT",1733270384604,186.241,3616.67,3616.66,1.19]
["binance-futures","ETHUSDT",1733270384659,167.3,3616.57,3616.56,0.171]
["binance-futures","ETHUSDT",1733270384710,159.708,3616.57,3616.56,0.171]
["binance-futures","ETHUSDT",1733270384761,162.205,3616.57,3616.56,0.171]
["binance-futures","ETHUSDT",1733270384813,164.3,3616.57,3616.56,0.171]
["binance-futures","ETHUSDT",1733270384865,155.016,3616.57,3616.56,10.662]
["binance-futures","ETHUSDT",1733270384914,165.887,3616.57,3616.56,0.253]
["binance-futures","ETHUSDT",1733270384968,166.941,3616.57,3616.56,0.262]
["binance-futures","ETHUSDT",1733270385021,168.402,3616.57,3616.56,0.262]
["binance-futures","ETHUSDT",1733270385072,168.585,3616.57,3616.56,0.262]
["binance-futures","ETHUSDT",1733270385122,167.919,3616.57,3616.56,0.162]
["binance-futures","ETHUSDT",1733270385175,169.802,3616.57,3616.56,0.171]
["binance-futures","ETHUSDT",1733270385224,170.668,3616.57,3616.56,0.171]
["binance-futures","ETHUSDT",1733270385275,170.155,3616.57,3616.56,0.171]
["binance-futures","ETHUSDT",1733270385334,170.516,3616.57,3616.56,0.171]
["binance-futures","ETHUSDT",1733270385381,170.567,3616.57,3616.56,0.253]
["binance-futures","ETHUSDT",1733270385448,169.625,3616.57,3616.56,0.253]
["binance-futures","ETHUSDT",1733270385503,170.626,3616.57,3616.56,0.253]
["binance-futures","ETHUSDT",1733270385553,170.631,3616.57,3616.56,0.259]
["binance-futures","ETHUSDT",1733270385607,61.77,3616.4,3616.39,9.414]
["binance-futures","ETHUSDT",1733270385659,74.92,3616.4,3616.39,1.472]
["binance-futures","ETHUSDT",1733270385710,77.285,3616.4,3616.39,1.481]
["binance-futures","ETHUSDT",1733270385763,78.612,3616.4,3616.39,1.481]
["binance-futures","ETHUSDT",1733270385814,81.333,3616.4,3616.39,1.481]
["binance-futures","ETHUSDT",1733270385865,82.499,3616.4,3616.39,1.481]
["binance-futures","ETHUSDT",1733270385917,93.872,3616.4,3616.39,5.858]
["binance-futures","ETHUSDT",1733270385966,96.276,3616.4,3616.39,5.867]
["binance-futures","ETHUSDT",1733270386020,97.727,3616.4,3616.39,5.867]
["binance-futures","ETHUSDT",1733270386067,97.707,3616.4,3616.39,1.426]
["binance-futures","ETHUSDT",1733270386178,97.652,3616.4,3616.39,1.426]
["binance-futures","ETHUSDT",1733270386230,25.201,3616.4,3616.39,164.958]
["binance-futures","ETHUSDT",1733270386282,33.258,3616.4,3616.39,135.586]
["binance-futures","ETHUSDT",1733270386331,32.323,3616.4,3616.39,133.085]
["binance-futures","ETHUSDT",1733270386383,31.137,3616.4,3616.39,131.521]
["binance-futures","ETHUSDT",1733270386437,32.703,3616.4,3616.39,133.649]
["binance-futures","ETHUSDT",1733270386490,32.732,3616.4,3616.39,133.649]
["binance-futures","ETHUSDT",1733270386540,31.365,3616.4,3616.39,134.632]
["binance-futures","ETHUSDT",1733270386593,25.834,3616.4,3616.39,134.632]
["binance-futures","ETHUSDT",1733270386647,0.006,3616.41,3616.4,19.353]
["binance-futures","ETHUSDT",1733270386696,19.148,3616.56,3616.55,210.735]
["binance-futures","ETHUSDT",1733270386746,19.148,3616.56,3616.55,210.766]
["binance-futures","ETHUSDT",1733270386802,3.069,3616.56,3616.55,210.775]
["binance-futures","ETHUSDT",1733270386853,8.498,3616.56,3616.55,207.171]
["binance-futures","ETHUSDT",1733270386904,8.489,3616.56,3616.55,205.171]
["binance-futures","ETHUSDT",1733270386952,0.012,3616.7,3616.56,179.831]
["binance-futures","ETHUSDT",1733270387007,10.02,3616.57,3616.56,179.831]
["binance-futures","ETHUSDT",1733270387110,10.03,3616.57,3616.56,179.848]
["binance-futures","ETHUSDT",1733270387154,10.03,3616.57,3616.56,179.769]
["binance-futures","ETHUSDT",1733270387213,9.756,3616.57,3616.56,179.769]
["binance-futures","ETHUSDT",1733270387265,9.826,3616.57,3616.56,179.769]
["binance-futures","ETHUSDT",1733270387316,8.481,3616.57,3616.56,179.785]
["binance-futures","ETHUSDT",1733270387366,9.891,3616.58,3616.57,141.465]
["binance-futures","ETHUSDT",1733270387427,9.891,3616.58,3616.57,141.381]
["binance-futures","ETHUSDT",1733270387531,33.293,3616.58,3616.57,141.39]
["binance-futures","ETHUSDT",1733270387574,16.494,3616.58,3616.57,141.39]
["binance-futures","ETHUSDT",1733270387634,11.743,3616.58,3616.57,141.456]
["binance-futures","ETHUSDT",1733270387685,8.654,3616.58,3616.57,146.456]
["binance-futures","ETHUSDT",1733270387790,8.654,3616.58,3616.57,146.486]
["binance-futures","ETHUSDT",1733270387842,8.654,3616.58,3616.57,146.502]
["binance-futures","ETHUSDT",1733270387896,27.029,3616.58,3616.57,146.502]
["binance-futures","ETHUSDT",1733270387948,24.064,3616.58,3616.57,146.535]
["binance-futures","ETHUSDT",1733270388002,26.032,3616.58,3616.57,146.535]
["binance-futures","ETHUSDT",1733270388054,26.116,3616.58,3616.57,146.535]
["binance-futures","ETHUSDT",1733270388105,24.25,3616.58,3616.57,146.495]
["binance-futures","ETHUSDT",1733270388160,26.116,3616.58,3616.57,146.506]
["binance-futures","ETHUSDT",1733270388204,34.517,3616.58,3616.57,146.182]
["binance-futures","ETHUSDT",1733270388267,26.16,3616.58,3616.57,146.497]
["binance-futures","ETHUSDT",1733270388314,32.883,3616.58,3616.57,146.497]
["binance-futures","ETHUSDT",1733270388368,17.55,3616.58,3616.57,146.497]
["binance-futures","ETHUSDT",1733270388418,17.55,3616.58,3616.57,146.511]
["binance-futures","ETHUSDT",1733270388463,17.556,3616.58,3616.57,146.511]
["binance-futures","ETHUSDT",1733270388526,17.599,3616.58,3616.57,146.511]
["binance-futures","ETHUSDT",1733270388562,27.557,3616.58,3616.57,141.508]
["binance-futures","ETHUSDT",1733270388618,27.566,3616.58,3616.57,141.547]
["binance-futures","ETHUSDT",1733270388683,27.566,3616.58,3616.57,140.547]
["binance-futures","ETHUSDT",1733270388838,9.182,3616.58,3616.57,140.547]
["binance-futures","ETHUSDT",1733270388889,9.243,3616.58,3616.57,140.533]
["binance-futures","ETHUSDT",1733270388944,8.624,3616.58,3616.57,140.533]
["binance-futures","ETHUSDT",1733270388994,8.624,3616.58,3616.57,141.061]
["binance-futures","ETHUSDT",1733270389044,8.624,3616.58,3616.57,141.408]
["binance-futures","ETHUSDT",1733270389094,8.63,3616.58,3616.57,141.408]
["binance-futures","ETHUSDT",1733270389141,8.865,3616.58,3616.57,141.439]
["binance-futures","ETHUSDT",1733270389243,11.29,3616.58,3616.57,143.92]
["binance-futures","ETHUSDT",1733270389351,14.287,3616.58,3616.57,143.904]
["binance-futures","ETHUSDT",1733270389420,31.611,3616.58,3616.57,143.904]
["binance-futures","ETHUSDT",1733270389473,49.927,3616.58,3616.57,143.961]
["binance-futures","ETHUSDT",1733270389532,33.074,3616.58,3616.57,144.552]
["binance-futures","ETHUSDT",1733270389583,31.522,3616.58,3616.57,144.447]
["binance-futures","ETHUSDT",1733270389685,31.522,3616.58,3616.57,144.498]
["binance-futures","ETHUSDT",1733270389741,22.785,3616.58,3616.57,144.498]
["binance-futures","ETHUSDT",1733270389773,17.375,3616.58,3616.57,144.498]
["binance-futures","ETHUSDT",1733270389847,31.785,3616.58,3616.57,144.498]
["binance-futures","ETHUSDT",1733270389886,32.785,3616.58,3616.57,144.498]
["binance-futures","ETHUSDT",1733270389950,12.124,3616.58,3616.57,144.504]
["binance-futures","ETHUSDT",1733270390002,35.944,3616.58,3616.57,144.504]
["binance-futures","ETHUSDT",1733270390054,12.124,3616.58,3616.57,144.504]
["binance-futures","ETHUSDT",1733270390104,19.045,3616.58,3616.57,144.504]
["binance-futures","ETHUSDT",1733270390155,12.228,3616.58,3616.57,144.524]
["binance-futures","ETHUSDT",1733270390206,19.179,3616.58,3616.57,144.524]
["binance-futures","ETHUSDT",1733270390259,24.702,3616.58,3616.57,144.524]
["binance-futures","ETHUSDT",1733270390306,36.161,3616.58,3616.57,144.524]
["binance-futures","ETHUSDT",1733270390363,36.115,3616.58,3616.57,144.611]
["binance-futures","ETHUSDT",1733270390417,36.067,3616.58,3616.57,144.611]
["binance-futures","ETHUSDT",1733270390436,36.067,3616.58,3616.57,144.632]
["binance-futures","ETHUSDT",1733270390517,36.27,3616.58,3616.57,144.744]
["binance-futures","ETHUSDT",1733270390626,27.86,3616.58,3616.57,144.744]
["binance-futures","ETHUSDT",1733270390680,24.802,3616.58,3616.57,144.744]
["binance-futures","ETHUSDT",1733270390726,24.904,3616.58,3616.57,144.744]
["binance-futures","ETHUSDT",1733270390759,28.131,3616.58,3616.57,144.744]
["binance-futures","ETHUSDT",1733270390833,46.161,3616.58,3616.57,137.784]
["binance-futures","ETHUSDT",1733270390877,47.895,3616.58,3616.57,126.316]
["binance-futures","ETHUSDT",1733270390930,53.575,3616.58,3616.57,120.797]
["binance-futures","ETHUSDT",1733270391044,49.997,3616.58,3616.57,120.797]
["binance-futures","ETHUSDT",1733270391096,45.604,3616.58,3616.57,120.797]
["binance-futures","ETHUSDT",1733270391147,46.012,3616.58,3616.57,120.709]
["binance-futures","ETHUSDT",1733270391209,45.583,3616.58,3616.57,120.715]
["binance-futures","ETHUSDT",1733270391254,47.295,3616.58,3616.57,119.967]
["binance-futures","ETHUSDT",1733270391310,40.142,3616.58,3616.57,119.83]
["binance-futures","ETHUSDT",1733270391364,14.434,3616.58,3616.57,119.83]
["binance-futures","ETHUSDT",1733270391464,14.475,3616.58,3616.57,119.809]
["binance-futures","ETHUSDT",1733270391511,13.214,3616.58,3616.57,119.809]
["binance-futures","ETHUSDT",1733270391571,26.188,3616.58,3616.57,120.331]
["binance-futures","ETHUSDT",1733270391623,26.176,3616.58,3616.57,120.331]
["binance-futures","ETHUSDT",1733270391671,16.185,3616.58,3616.57,120.331]
["binance-futures","ETHUSDT",1733270391726,16.427,3616.58,3616.57,120.331]
["binance-futures","ETHUSDT",1733270391775,24.892,3616.58,3616.57,120.331]
["binance-futures","ETHUSDT",1733270391929,17.646,3616.58,3616.57,120.331]
["binance-futures","ETHUSDT",1733270391987,16.438,3616.58,3616.57,120.331]
["binance-futures","ETHUSDT",1733270392093,24.943,3616.58,3616.57,120.314]
["binance-futures","ETHUSDT",1733270392198,24.958,3616.58,3616.57,120.294]
["binance-futures","ETHUSDT",1733270392250,24.741,3616.58,3616.57,120.294]
["binance-futures","ETHUSDT",1733270392349,31.53,3616.58,3616.57,120.73]
["binance-futures","ETHUSDT",1733270392405,24.663,3616.58,3616.57,120.884]
["binance-futures","ETHUSDT",1733270392451,58.736,3616.58,3616.57,120.884]
["binance-futures","ETHUSDT",1733270392512,51.924,3616.58,3616.57,121.418]
["binance-futures","ETHUSDT",1733270392565,51.93,3616.58,3616.57,121.415]
["binance-futures","ETHUSDT",1733270392614,51.977,3616.58,3616.57,121.414]
["binance-futures","ETHUSDT",1733270392676,51.977,3616.58,3616.57,111.54]
["binance-futures","ETHUSDT",1733270392726,54.711,3616.58,3616.57,96.093]
["binance-futures","ETHUSDT",1733270392781,57.805,3616.58,3616.57,25.262]
["binance-futures","ETHUSDT",1733270392833,57.805,3616.58,3616.57,32.879]
["binance-futures","ETHUSDT",1733270392881,53.905,3616.58,3616.57,32.879]
["binance-futures","ETHUSDT",1733270392930,55.689,3616.58,3616.57,22.714]
["binance-futures","ETHUSDT",1733270392987,53.27,3616.58,3616.57,29.656]
["binance-futures","ETHUSDT",1733270393037,53.27,3616.58,3616.57,29.69]
["binance-futures","ETHUSDT",1733270393146,53.081,3616.58,3616.57,19.69]
["binance-futures","ETHUSDT",1733270393191,52.485,3616.58,3616.57,30.338]
["binance-futures","ETHUSDT",1733270393247,53.324,3616.58,3616.57,20.981]
["binance-futures","ETHUSDT",1733270393303,53.689,3616.58,3616.57,23.519]
["binance-futures","ETHUSDT",1733270393354,46.533,3616.58,3616.57,60.232]
["binance-futures","ETHUSDT",1733270393405,46.657,3616.58,3616.57,60.232]
["binance-futures","ETHUSDT",1733270393439,46.702,3616.58,3616.57,60.233]
["binance-futures","ETHUSDT",1733270393504,42.285,3616.58,3616.57,70.433]
["binance-futures","ETHUSDT",1733270393561,46.673,3616.58,3616.57,70.375]
["binance-futures","ETHUSDT",1733270393604,46.308,3616.58,3616.57,70.375]
["binance-futures","ETHUSDT",1733270393663,44.37,3616.58,3616.57,70.375]
["binance-futures","ETHUSDT",1733270393721,41.782,3616.58,3616.57,70.375]
["binance-futures","ETHUSDT",1733270393814,41.185,3616.58,3616.57,70.375]
["binance-futures","ETHUSDT",1733270393878,41.185,3616.58,3616.57,70.476]
["binance-futures","ETHUSDT",1733270393916,41.276,3616.58,3616.57,70.476]
["binance-futures","ETHUSDT",1733270393986,46.723,3616.58,3616.57,70.476]
["binance-futures","ETHUSDT",1733270394090,51.441,3616.58,3616.57,63.507]
["binance-futures","ETHUSDT",1733270394151,47.708,3616.58,3616.57,63.483]
["binance-futures","ETHUSDT",1733270394204,47.904,3616.58,3616.57,63.464]
["binance-futures","ETHUSDT",1733270394257,47.779,3616.58,3616.57,63.464]
["binance-futures","ETHUSDT",1733270394308,42.793,3616.58,3616.57,63.464]
["binance-futures","ETHUSDT",1733270394361,47.091,3616.58,3616.57,48.636]
["binance-futures","ETHUSDT",1733270394413,55.433,3616.58,3616.57,30.407]
["binance-futures","ETHUSDT",1733270394453,54.501,3616.58,3616.57,30.396]
["binance-futures","ETHUSDT",1733270394508,54.501,3616.58,3616.57,49.294]
["binance-futures","ETHUSDT",1733270394565,54.502,3616.58,3616.57,49.27]
["binance-futures","ETHUSDT",1733270394638,47.366,3616.58,3616.57,49.27]
["binance-futures","ETHUSDT",1733270394690,47.366,3616.58,3616.57,50.039]
["binance-futures","ETHUSDT",1733270394742,47.421,3616.58,3616.57,50.039]
["binance-futures","ETHUSDT",1733270394791,42.358,3616.58,3616.57,51.909]
["binance-futures","ETHUSDT",1733270394846,47.544,3616.58,3616.57,51.14]
["binance-futures","ETHUSDT",1733270394883,47.544,3616.58,3616.57,51.909]
["binance-futures","ETHUSDT",1733270394924,42.638,3616.58,3616.57,52.524]
["binance-futures","ETHUSDT",1733270395005,42.679,3616.58,3616.57,52.524]
["binance-futures","ETHUSDT",1733270395056,47.652,3616.58,3616.57,52.524]
["binance-futures","ETHUSDT",1733270395107,43.06,3616.58,3616.57,52.5]
["binance-futures","ETHUSDT",1733270395214,43.197,3616.58,3616.57,52.488]
["binance-futures","ETHUSDT",1733270395250,43.162,3616.58,3616.57,52.506]
["binance-futures","ETHUSDT",1733270395306,43.275,3616.58,3616.57,52.55]
["binance-futures","ETHUSDT",1733270395365,42.275,3616.58,3616.57,52.55]
["binance-futures","ETHUSDT",1733270395423,42.149,3616.58,3616.57,52.553]
["binance-futures","ETHUSDT",1733270395475,41.816,3616.58,3616.57,52.604]
["binance-futures","ETHUSDT",1733270395520,41.81,3616.58,3616.57,53.089]
["binance-futures","ETHUSDT",1733270395576,6.712,3616.58,3616.57,53.089]
["binance-futures","ETHUSDT",1733270395630,1.029,3616.8,3616.79,118.509]
["binance-futures","ETHUSDT",1733270395681,26.778,3616.83,3616.82,87.332]
["binance-futures","ETHUSDT",1733270395726,47.677,3616.83,3616.82,81.214]
["binance-futures","ETHUSDT",1733270395783,41.688,3616.83,3616.82,78.076]
["binance-futures","ETHUSDT",1733270395822,26.074,3616.83,3616.82,77.624]
["binance-futures","ETHUSDT",1733270395883,15.811,3616.83,3616.82,78.393]
["binance-futures","ETHUSDT",1733270395936,20.664,3616.83,3616.82,77.922]
["binance-futures","ETHUSDT",1733270395986,20.664,3616.83,3616.82,78.18]
["binance-futures","ETHUSDT",1733270396086,20.728,3616.83,3616.82,78.606]
["binance-futures","ETHUSDT",1733270396143,20.75,3616.83,3616.82,78.613]
["binance-futures","ETHUSDT",1733270396195,17.844,3616.83,3616.82,78.621]
["binance-futures","ETHUSDT",1733270396249,31.062,3616.83,3616.82,78.615]
["binance-futures","ETHUSDT",1733270396301,31.062,3616.83,3616.82,78.632]
["binance-futures","ETHUSDT",1733270396351,26.254,3616.83,3616.82,78.632]
["binance-futures","ETHUSDT",1733270396415,26.254,3616.83,3616.82,78.602]
["binance-futures","ETHUSDT",1733270396470,26.254,3616.83,3616.82,78.45]
["binance-futures","ETHUSDT",1733270396529,43.434,3616.83,3616.82,78.45]
["binance-futures","ETHUSDT",1733270396583,50.858,3616.83,3616.82,78.45]
["binance-futures","ETHUSDT",1733270396633,51.858,3616.83,3616.82,72.635]
["binance-futures","ETHUSDT",1733270396669,44.734,3616.83,3616.82,72.959]
["binance-futures","ETHUSDT",1733270396732,45.263,3616.83,3616.82,72.959]
["binance-futures","ETHUSDT",1733270396841,45.616,3616.83,3616.82,72.959]
["binance-futures","ETHUSDT",1733270396864,37.206,3616.83,3616.82,72.959]
["binance-futures","ETHUSDT",1733270396943,37.216,3616.83,3616.82,73.047]
["binance-futures","ETHUSDT",1733270397004,44.81,3616.83,3616.82,70.347]
["binance-futures","ETHUSDT",1733270397052,43.36,3616.83,3616.82,70.337]
["binance-futures","ETHUSDT",1733270397124,41.013,3616.83,3616.82,69.543]
["binance-futures","ETHUSDT",1733270397164,43.462,3616.83,3616.82,69.536]
["binance-futures","ETHUSDT",1733270397222,36.477,3616.83,3616.82,70.195]
["binance-futures","ETHUSDT",1733270397302,36.519,3616.83,3616.82,70.076]
["binance-futures","ETHUSDT",1733270397333,44.929,3616.83,3616.82,70.076]
["binance-futures","ETHUSDT",1733270397406,44.955,3616.83,3616.82,70.258]
["binance-futures","ETHUSDT",1733270397449,44.968,3616.83,3616.82,70.613]
["binance-futures","ETHUSDT",1733270397504,44.961,3616.83,3616.82,70.613]
["binance-futures","ETHUSDT",1733270397554,60.147,3616.83,3616.82,70.304]
["binance-futures","ETHUSDT",1733270397617,52.352,3616.83,3616.82,70.304]
["binance-futures","ETHUSDT",1733270397664,52.977,3616.83,3616.82,70.304]
["binance-futures","ETHUSDT",1733270397706,52.31,3616.83,3616.82,70.304]
["binance-futures","ETHUSDT",1733270397862,52.309,3616.83,3616.82,70.304]
["binance-futures","ETHUSDT",1733270398020,69.757,3616.83,3616.82,70.304]
["binance-futures","ETHUSDT",1733270398077,69.757,3616.83,3616.82,67.424]
["binance-futures","ETHUSDT",1733270398127,69.757,3616.83,3616.82,65.798]
["binance-futures","ETHUSDT",1733270398171,70.041,3616.83,3616.82,65.798]
["binance-futures","ETHUSDT",1733270398235,69.777,3616.83,3616.82,65.721]
["binance-futures","ETHUSDT",1733270398288,70.017,3616.83,3616.82,65.763]
["binance-futures","ETHUSDT",1733270398330,70.226,3616.83,3616.82,65.763]
["binance-futures","ETHUSDT",1733270398423,70.226,3616.83,3616.82,65.747]
["binance-futures","ETHUSDT",1733270398465,70.218,3616.83,3616.82,58.699]
["binance-futures","ETHUSDT",1733270398527,70.244,3616.83,3616.82,20.757]
["binance-futures","ETHUSDT",1733270398565,70.244,3616.83,3616.82,53.936]
["binance-futures","ETHUSDT",1733270398629,68.346,3616.83,3616.82,53.936]
["binance-futures","ETHUSDT",1733270398678,68.346,3616.83,3616.82,53.945]
["binance-futures","ETHUSDT",1733270398894,59.936,3616.83,3616.82,57.163]
["binance-futures","ETHUSDT",1733270399006,53.953,3616.83,3616.82,57.157]
["binance-futures","ETHUSDT",1733270399046,48.197,3616.83,3616.82,57.157]
["binance-futures","ETHUSDT",1733270399120,48.191,3616.83,3616.82,57.481]
["binance-futures","ETHUSDT",1733270399173,47.883,3616.83,3616.82,57.481]
["binance-futures","ETHUSDT",1733270399220,47.947,3616.83,3616.82,57.467]
["binance-futures","ETHUSDT",1733270399277,53.368,3616.83,3616.82,57.312]
["binance-futures","ETHUSDT",1733270399328,53.232,3616.83,3616.82,57.555]
["binance-futures","ETHUSDT",1733270399376,53.238,3616.83,3616.82,59.522]
["binance-futures","ETHUSDT",1733270399432,51.327,3616.83,3616.82,58.872]
["binance-futures","ETHUSDT",1733270399484,53.098,3616.83,3616.82,59.37]
["binance-futures","ETHUSDT",1733270399528,52.63,3616.83,3616.82,61.808]
["binance-futures","ETHUSDT",1733270399590,26.607,3616.83,3616.82,59.859]
["binance-futures","ETHUSDT",1733270399689,24.96,3616.83,3616.82,59.859]
["binance-futures","ETHUSDT",1733270399748,24.966,3616.83,3616.82,59.759]
["binance-futures","ETHUSDT",1733270399795,24.94,3616.83,3616.82,59.761]
["binance-futures","ETHUSDT",1733270399848,24.769,3616.83,3616.82,59.761]
["binance-futures","ETHUSDT",1733270399948,24.669,3616.83,3616.82,56.544]