{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1479002,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":148,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1733097600005,79.161,3711.23,3710.43,0.034]
["binance-futures","ETHUSDT",1733097600037,71.095,3711.23,3711.22,52.053]
["binance-futures","ETHUSDT",1733097600573,70.761,3711.23,3711.22,52.053]
["binance-futures","ETHUSDT",1733097605676,20.257,3711.23,3711.22,49.315]
["binance-futures","ETHUSDT",1733097605727,4.193,3711.23,3711.22,26.027]
["binance-futures","ETHUSDT",1733097605775,8.703,3711.23,3711.22,11.766]
["binance-futures","ETHUSDT",1733097605829,4.02,3711.23,3711.22,11.781]
["binance-futures","ETHUSDT",1733097605879,3.962,3711.23,3711.22,17.567]
["binance-futures","ETHUSDT",1733097605932,3.5,3711.23,3711.22,17.758]
["binance-futures","ETHUSDT",1733097605984,9.97,3711.23,3711.22,17.131]
["binance-futures","ETHUSDT",1733097606036,1.947,3711.23,3711.22,16.639]
["binance-futures","ETHUSDT",1733097606080,9.006,3711.23,3711.22,23.438]
["binance-futures","ETHUSDT",1733097606142,0.036,3711.51,3711.39,1.158]
["binance-futures","ETHUSDT",1733097606193,0.578,3711.6,3711.39,0.337]
["binance-futures","ETHUSDT",1733097606244,1.33,3711.4,3711.39,23.972]
["binance-futures","ETHUSDT",1733097606295,0.072,3711.62,3711.39,23.89]
["binance-futures","ETHUSDT",1733097606349,0.052,3711.62,3711.5,0.461]
["binance-futures","ETHUSDT",1733097606405,0.03,3711.51,3711.5,18.183]
["binance-futures","ETHUSDT",1733097606455,0.579,3711.52,3711.5,19.502]
["binance-futures","ETHUSDT",1733097606507,11.593,3711.51,3711.5,45.27]
["binance-futures","ETHUSDT",1733097606557,37.295,3711.51,3711.5,63.508]
["binance-futures","ETHUSDT",1733097606609,19.117,3711.51,3711.5,84.213]
["binance-futures","ETHUSDT",1733097606661,25.066,3711.51,3711.5,80.303]
["binance-futures","ETHUSDT",1733097606711,0.006,3711.58,3711.51,10.082]
["binance-futures","ETHUSDT",1733097606763,0.036,3711.78,3711.76,5.516]
["binance-futures","ETHUSDT",1733097606814,11.992,3712.0,3711.99,128.146]
["binance-futures","ETHUSDT",1733097606865,3.332,3712.33,3712.32,49.254]
["binance-futures","ETHUSDT",1733097606914,3.191,3712.33,3712.32,43.232]
["binance-futures","ETHUSDT",1733097606968,2.951,3712.33,3712.32,53.922]
["binance-futures","ETHUSDT",1733097607019,5.653,3712.33,3712.32,54.457]
["binance-futures","ETHUSDT",1733097607071,6.545,3712.33,3712.32,51.486]
["binance-futures","ETHUSDT",1733097607122,6.544,3712.33,3712.32,48.578]
["binance-futures","ETHUSDT",1733097607174,6.544,3712.33,3712.32,48.685]
["binance-futures","ETHUSDT",1733097607225,3.455,3712.33,3712.32,48.734]
["binance-futures","ETHUSDT",1733097607278,2.304,3712.48,3712.47,60.128]
["binance-futures","ETHUSDT",1733097607329,0.457,3712.73,3712.64,68.442]
["binance-futures","ETHUSDT",1733097607380,0.022,3712.68,3712.66,81.487]
["binance-futures","ETHUSDT",1733097607431,0.021,3712.8,3712.79,114.527]
["binance-futures","ETHUSDT",1733097607481,0.045,3712.86,3712.84,92.368]
["binance-futures","ETHUSDT",1733097607533,4.944,3712.95,3712.94,101.442]
["binance-futures","ETHUSDT",1733097607584,5.08,3712.95,3712.94,107.6]
["binance-futures","ETHUSDT",1733097607634,5.151,3712.95,3712.94,107.658]
["binance-futures","ETHUSDT",1733097607685,5.257,3712.95,3712.94,108.16]
["binance-futures","ETHUSDT",1733097607727,5.257,3712.95,3712.94,108.159]
["binance-futures","ETHUSDT",1733097607823,31.256,3712.95,3712.94,92.72]
["binance-futures","ETHUSDT",1733097607848,39.438,3712.95,3712.94,87.459]
["binance-futures","ETHUSDT",1733097607907,28.164,3712.95,3712.94,87.555]
["binance-futures","ETHUSDT",1733097607984,25.673,3712.95,3712.94,87.555]
["binance-futures","ETHUSDT",1733097608098,5.581,3712.95,3712.94,87.614]
["binance-futures","ETHUSDT",1733097608147,5.918,3712.95,3712.94,87.614]
["binance-futures","ETHUSDT",1733097608202,1.413,3712.95,3712.94,87.614]
["binance-futures","ETHUSDT",1733097608254,1.268,3712.95,3712.94,87.603]
["binance-futures","ETHUSDT",1733097608305,0.006,3712.96,3712.95,10.122]
["binance-futures","ETHUSDT",1733097608355,6.799,3713.01,3713.0,186.496]
["binance-futures","ETHUSDT",1733097608409,6.964,3713.01,3713.0,181.925]
["binance-futures","ETHUSDT",1733097608440,0.057,3713.4,3713.3,55.573]
["binance-futures","ETHUSDT",1733097608473,2.569,3713.36,3713.32,37.434]
["binance-futures","ETHUSDT",1733097608504,8.633,3713.33,3713.32,142.479]
["binance-futures","ETHUSDT",1733097608551,8.633,3713.33,3713.32,135.448]
["binance-futures","ETHUSDT",1733097608604,8.648,3713.33,3713.32,135.5]
["binance-futures","ETHUSDT",1733097608726,6.404,3713.65,3713.64,53.501]
["binance-futures","ETHUSDT",1733097608839,25.037,3713.65,3713.64,89.48]
["binance-futures","ETHUSDT",1733097608850,25.037,3713.65,3713.64,88.402]
["binance-futures","ETHUSDT",1733097608935,6.036,3713.65,3713.64,94.5]
["binance-futures","ETHUSDT",1733097609015,3.0,3713.83,3713.8,32.123]
["binance-futures","ETHUSDT",1733097609065,7.699,3713.81,3713.8,103.506]
["binance-futures","ETHUSDT",1733097609076,7.705,3713.81,3713.8,103.515]
["binance-futures","ETHUSDT",1733097609119,7.727,3713.81,3713.8,103.703]
["binance-futures","ETHUSDT",1733097609189,7.739,3713.81,3713.8,104.275]
["binance-futures","ETHUSDT",1733097609234,7.751,3713.81,3713.8,111.847]
["binance-futures","ETHUSDT",1733097609306,7.751,3713.81,3713.8,111.858]
["binance-futures","ETHUSDT",1733097609371,5.932,3713.81,3713.8,111.857]
["binance-futures","ETHUSDT",1733097609434,21.326,3713.81,3713.8,109.504]
["binance-futures","ETHUSDT",1733097609507,45.337,3713.81,3713.8,96.95]
["binance-futures","ETHUSDT",1733097609580,48.008,3713.81,3713.8,32.505]
["binance-futures","ETHUSDT",1733097609649,48.114,3713.81,3713.8,30.359]
["binance-futures","ETHUSDT",1733097609677,48.114,3713.81,3713.8,29.841]
["binance-futures","ETHUSDT",1733097609762,48.367,3713.81,3713.8,22.743]
["binance-futures","ETHUSDT",1733097609788,48.367,3713.81,3713.8,14.305]
["binance-futures","ETHUSDT",1733097609835,48.453,3713.81,3713.8,10.898]
["binance-futures","ETHUSDT",1733097609861,48.453,3713.81,3713.8,6.362]
["binance-futures","ETHUSDT",1733097609893,48.463,3713.81,3713.8,35.901]
["binance-futures","ETHUSDT",1733097609940,56.163,3713.81,3713.8,35.901]
["binance-futures","ETHUSDT",1733097610044,58.791,3713.81,3713.8,36.635]
["binance-futures","ETHUSDT",1733097610073,58.785,3713.81,3713.8,36.641]
["binance-futures","ETHUSDT",1733097610115,58.638,3713.81,3713.8,36.647]
["binance-futures","ETHUSDT",1733097610206,59.062,3713.81,3713.8,36.647]
["binance-futures","ETHUSDT",1733097610301,59.045,3713.81,3713.8,37.344]
["binance-futures","ETHUSDT",1733097610318,59.045,3713.81,3713.8,36.348]
["binance-futures","ETHUSDT",1733097610355,59.193,3713.81,3713.8,36.343]
["binance-futures","ETHUSDT",1733097610434,57.931,3713.81,3713.8,39.737]
["binance-futures","ETHUSDT",1733097610539,60.385,3713.81,3713.8,38.687]
["binance-futures","ETHUSDT",1733097610704,69.056,3713.81,3713.8,37.509]
["binance-futures","ETHUSDT",1733097610762,69.05,3713.81,3713.8,36.704]
["binance-futures","ETHUSDT",1733097610842,69.05,3713.81,3713.8,38.096]
["binance-futures","ETHUSDT",1733097610872,68.94,3713.81,3713.8,38.102]
["binance-futures","ETHUSDT",1733097611068,56.405,3713.81,3713.8,39.227]
["binance-futures","ETHUSDT",1733097611101,56.309,3713.81,3713.8,38.084]
["binance-futures","ETHUSDT",1733097611203,52.392,3713.81,3713.8,38.152]
["binance-futures","ETHUSDT",1733097611227,37.554,3713.81,3713.8,38.253]
["binance-futures","ETHUSDT",1733097611284,26.269,3713.81,3713.8,39.36]
["binance-futures","ETHUSDT",1733097611370,20.68,3713.81,3713.8,39.687]
["binance-futures","ETHUSDT",1733097611435,39.256,3713.81,3713.8,50.568]
["binance-futures","ETHUSDT",1733097611515,51.849,3713.81,3713.8,39.711]
["binance-futures","ETHUSDT",1733097611578,56.482,3713.81,3713.8,39.693]
["binance-futures","ETHUSDT",1733097611673,54.492,3713.81,3713.8,39.693]
["binance-futures","ETHUSDT",1733097611762,54.492,3713.81,3713.8,39.691]
["binance-futures","ETHUSDT",1733097611817,55.39,3713.81,3713.8,38.421]
["binance-futures","ETHUSDT",1733097611852,57.555,3713.81,3713.8,36.008]
["binance-futures","ETHUSDT",1733097611905,0.006,3714.16,3714.12,1.6]
["binance-futures","ETHUSDT",1733097611951,0.061,3714.31,3714.28,6.341]
["binance-futures","ETHUSDT",1733097612057,12.186,3714.44,3714.42,4.488]
["binance-futures","ETHUSDT",1733097612093,0.012,3714.51,3714.43,4.488]
["binance-futures","ETHUSDT",1733097612112,9.133,3714.6,3714.57,1.0]
["binance-futures","ETHUSDT",1733097612136,0.018,3714.84,3714.57,1.012]
["binance-futures","ETHUSDT",1733097612157,0.019,3714.77,3714.61,4.212]
["binance-futures","ETHUSDT",1733097612182,0.019,3714.77,3714.69,4.307]
["binance-futures","ETHUSDT",1733097612206,0.012,3714.85,3714.69,4.319]
["binance-futures","ETHUSDT",1733097612228,0.295,3714.83,3714.79,16.758]
["binance-futures","ETHUSDT",1733097612296,0.494,3714.88,3714.87,8.358]
["binance-futures","ETHUSDT",1733097612390,0.163,3714.99,3714.97,4.188]
["binance-futures","ETHUSDT",1733097612435,4.472,3715.0,3714.97,4.152]
["binance-futures","ETHUSDT",1733097612476,4.484,3715.0,3714.99,19.834]
["binance-futures","ETHUSDT",1733097612609,3.105,3715.0,3714.99,49.629]
["binance-futures","ETHUSDT",1733097612667,1.781,3715.0,3714.99,38.022]
["binance-futures","ETHUSDT",1733097612697,1.92,3715.0,3714.99,52.467]
["binance-futures","ETHUSDT",1733097612782,11.607,3715.0,3714.99,85.757]
["binance-futures","ETHUSDT",1733097612863,13.758,3715.0,3714.99,81.416]
["binance-futures","ETHUSDT",1733097612954,26.016,3715.0,3714.99,70.922]
["binance-futures","ETHUSDT",1733097613083,75.304,3715.0,3714.99,0.463]
["binance-futures","ETHUSDT",1733097613153,90.078,3715.0,3714.99,0.46]
["binance-futures","ETHUSDT",1733097613229,150.721,3714.99,3714.98,1.013]
["binance-futures","ETHUSDT",1733097613277,115.54,3714.99,3714.98,1.017]
["binance-futures","ETHUSDT",1733097613342,110.291,3714.99,3714.98,11.214]
["binance-futures","ETHUSDT",1733097613394,110.297,3714.99,3714.98,11.215]
["binance-futures","ETHUSDT",1733097613445,110.546,3714.99,3714.98,7.607]
["binance-futures","ETHUSDT",1733097613496,111.271,3714.99,3714.98,4.751]
["binance-futures","ETHUSDT",1733097613549,111.271,3714.99,3714.98,17.326]
["binance-futures","ETHUSDT",1733097613600,111.199,3714.99,3714.98,17.326]
["binance-futures","ETHUSDT",1733097613652,111.199,3714.99,3714.98,13.028]
["binance-futures","ETHUSDT",1733097613704,111.199,3714.99,3714.98,17.326]
["binance-futures","ETHUSDT",1733097613755,111.205,3714.99,3714.98,9.383]
["binance-futures","ETHUSDT",1733097613805,111.08,3714.99,3714.98,17.338]
["binance-futures","ETHUSDT",1733097613856,109.733,3714.99,3714.98,6.527]
["binance-futures","ETHUSDT",1733097613907,100.099,3714.99,3714.98,22.422]
["binance-futures","ETHUSDT",1733097613955,100.099,3714.99,3714.98,20.106]
["binance-futures","ETHUSDT",1733097614011,100.016,3714.99,3714.98,20.115]
["binance-futures","ETHUSDT",1733097614063,100.016,3714.99,3714.98,20.109]
["binance-futures","ETHUSDT",1733097614119,100.032,3714.99,3714.98,20.132]
["binance-futures","ETHUSDT",1733097614223,99.988,3714.99,3714.98,20.132]
["binance-futures","ETHUSDT",1733097614277,99.699,3714.99,3714.98,20.191]
["binance-futures","ETHUSDT",1733097614328,90.932,3714.99,3714.98,21.295]
["binance-futures","ETHUSDT",1733097614382,79.369,3714.99,3714.98,46.647]
["binance-futures","ETHUSDT",1733097614433,52.913,3714.99,3714.98,49.061]
["binance-futures","ETHUSDT",1733097614485,29.184,3714.99,3714.98,59.902]
["binance-futures","ETHUSDT",1733097614534,29.273,3714.99,3714.98,51.079]
["binance-futures","ETHUSDT",1733097614588,29.267,3714.99,3714.98,47.83]
["binance-futures","ETHUSDT",1733097614633,36.485,3714.99,3714.98,36.26]
["binance-futures","ETHUSDT",1733097614690,37.821,3714.99,3714.98,32.564]
["binance-futures","ETHUSDT",1733097614740,37.821,3714.99,3714.98,32.574]
["binance-futures","ETHUSDT",1733097614853,37.809,3714.99,3714.98,24.821]
["binance-futures","ETHUSDT",1733097614905,37.524,3714.99,3714.98,24.742]
["binance-futures","ETHUSDT",1733097614950,37.524,3714.99,3714.98,12.585]
["binance-futures","ETHUSDT",1733097615009,37.542,3714.99,3714.98,10.736]
["binance-futures","ETHUSDT",1733097615054,38.889,3714.99,3714.98,5.16]
["binance-futures","ETHUSDT",1733097615112,38.993,3714.99,3714.98,4.936]
["binance-futures","ETHUSDT",1733097615163,38.993,3714.99,3714.98,4.965]
["binance-futures","ETHUSDT",1733097615258,40.34,3714.99,3714.98,4.964]
["binance-futures","ETHUSDT",1733097615373,40.662,3714.99,3714.98,4.979]
["binance-futures","ETHUSDT",1733097615424,41.329,3714.99,3714.98,30.02]
["binance-futures","ETHUSDT",1733097615479,41.36,3714.99,3714.98,11.956]
["binance-futures","ETHUSDT",1733097615530,41.403,3714.99,3714.98,8.674]
["binance-futures","ETHUSDT",1733097615582,41.403,3714.99,3714.98,15.175]
["binance-futures","ETHUSDT",1733097615635,41.403,3714.99,3714.98,8.683]
["binance-futures","ETHUSDT",1733097615682,41.403,3714.99,3714.98,5.001]
["binance-futures","ETHUSDT",1733097615789,44.177,3714.99,3714.98,31.456]
["binance-futures","ETHUSDT",1733097615846,40.056,3714.99,3714.98,21.075]
["binance-futures","ETHUSDT",1733097615888,40.392,3714.99,3714.98,23.99]
["binance-futures","ETHUSDT",1733097615947,40.392,3714.99,3714.98,24.565]
["binance-futures","ETHUSDT",1733097616003,40.056,3714.99,3714.98,23.488]
["binance-futures","ETHUSDT",1733097616044,39.809,3714.99,3714.98,23.488]
["binance-futures","ETHUSDT",1733097616106,38.287,3714.99,3714.98,23.476]
["binance-futures","ETHUSDT",1733097616159,38.288,3714.99,3714.98,23.476]
["binance-futures","ETHUSDT",1733097616208,38.632,3714.99,3714.98,24.553]
["binance-futures","ETHUSDT",1733097616264,38.222,3714.99,3714.98,24.553]
["binance-futures","ETHUSDT",1733097616315,38.215,3714.99,3714.98,24.553]
["binance-futures","ETHUSDT",1733097616365,36.51,3714.99,3714.98,37.278]
["binance-futures","ETHUSDT",1733097616429,36.869,3714.99,3714.98,29.801]
["binance-futures","ETHUSDT",1733097616470,39.019,3714.99,3714.98,40.964]
["binance-futures","ETHUSDT",1733097616528,35.706,3714.99,3714.98,41.832]
["binance-futures","ETHUSDT",1733097616584,11.157,3714.99,3714.98,51.811]
["binance-futures","ETHUSDT",1733097616636,11.154,3714.99,3714.98,51.817]
["binance-futures","ETHUSDT",1733097616687,9.818,3714.99,3714.98,51.814]
["binance-futures","ETHUSDT",1733097616731,9.818,3714.99,3714.98,56.802]
["binance-futures","ETHUSDT",1733097616839,9.818,3714.99,3714.98,57.352]
["binance-futures","ETHUSDT",1733097616894,9.818,3714.99,3714.98,57.309]
["binance-futures","ETHUSDT",1733097616949,9.818,3714.99,3714.98,57.373]
["binance-futures","ETHUSDT",1733097617106,37.95,3714.99,3714.98,50.861]
["binance-futures","ETHUSDT",1733097617215,25.175,3714.99,3714.98,49.727]
["binance-futures","ETHUSDT",1733097617267,23.66,3714.99,3714.98,49.727]
["binance-futures","ETHUSDT",1733097617319,23.66,3714.99,3714.98,49.733]
["binance-futures","ETHUSDT",1733097617367,19.373,3714.99,3714.98,49.747]
["binance-futures","ETHUSDT",1733097617474,22.062,3714.99,3714.98,50.88]
["binance-futures","ETHUSDT",1733097617525,22.144,3714.99,3714.98,49.762]
["binance-futures","ETHUSDT",1733097617567,22.144,3714.99,3714.98,49.757]
["binance-futures","ETHUSDT",1733097617675,25.0,3714.99,3714.98,38.916]
["binance-futures","ETHUSDT",1733097617737,38.165,3714.99,3714.98,40.647]
["binance-futures","ETHUSDT",1733097617796,16.615,3714.99,3714.98,40.011]
["binance-futures","ETHUSDT",1733097617849,16.615,3714.99,3714.98,50.815]
["binance-futures","ETHUSDT",1733097617897,16.639,3714.99,3714.98,50.803]
["binance-futures","ETHUSDT",1733097618004,15.912,3714.99,3714.98,50.803]
["binance-futures","ETHUSDT",1733097618056,7.712,3714.99,3714.98,50.815]
["binance-futures","ETHUSDT",1733097618104,7.712,3714.99,3714.98,51.616]
["binance-futures","ETHUSDT",1733097618167,7.724,3714.99,3714.98,51.616]
["binance-futures","ETHUSDT",1733097618221,7.738,3714.99,3714.98,51.616]
["binance-futures","ETHUSDT",1733097618273,8.337,3714.99,3714.98,51.669]
["binance-futures","ETHUSDT",1733097618323,8.146,3714.99,3714.98,51.616]
["binance-futures","ETHUSDT",1733097618364,8.193,3714.99,3714.98,51.616]
["binance-futures","ETHUSDT",1733097618428,8.158,3714.99,3714.98,51.616]
["binance-futures","ETHUSDT",1733097618479,8.175,3714.99,3714.98,51.626]
["binance-futures","ETHUSDT",1733097618532,6.194,3714.99,3714.98,51.626]
["binance-futures","ETHUSDT",1733097618580,6.2,3714.99,3714.98,51.716]
["binance-futures","ETHUSDT",1733097618637,6.206,3714.99,3714.98,51.697]
["binance-futures","ETHUSDT",1733097618680,4.845,3714.99,3714.98,51.691]
["binance-futures","ETHUSDT",1733097618844,4.345,3714.99,3714.98,51.433]
["binance-futures","ETHUSDT",1733097618882,4.334,3714.99,3714.98,51.433]
["binance-futures","ETHUSDT",1733097619004,6.35,3715.06,3715.05,34.062]
["binance-futures","ETHUSDT",1733097619053,0.851,3715.06,3715.05,56.53]
["binance-futures","ETHUSDT",1733097619103,1.923,3715.06,3715.05,51.53]
["binance-futures","ETHUSDT",1733097619157,1.944,3715.06,3715.05,51.486]
["binance-futures","ETHUSDT",1733097619209,5.332,3715.2,3715.19,134.767]
["binance-futures","ETHUSDT",1733097619262,2.837,3715.2,3715.19,127.359]
["binance-futures","ETHUSDT",1733097619313,0.98,3715.2,3715.19,127.359]
["binance-futures","ETHUSDT",1733097619365,0.99,3715.2,3715.19,127.418]
["binance-futures","ETHUSDT",1733097619416,1.003,3715.2,3715.19,127.418]
["binance-futures","ETHUSDT",1733097619468,1.05,3715.2,3715.19,127.604]
["binance-futures","ETHUSDT",1733097619516,1.071,3715.2,3715.19,127.604]
["binance-futures","ETHUSDT",1733097619574,1.151,3715.2,3715.19,127.739]
["binance-futures","ETHUSDT",1733097619626,1.157,3715.2,3715.19,127.81]
["binance-futures","ETHUSDT",1733097619863,1.202,3715.2,3715.19,117.684]
["binance-futures","ETHUSDT",1733097619916,8.702,3715.2,3715.19,113.284]
["binance-futures","ETHUSDT",1733097619960,8.652,3715.2,3715.19,104.538]
["binance-futures","ETHUSDT",1733097620021,8.646,3715.2,3715.19,105.345]
["binance-futures","ETHUSDT",1733097620071,8.646,3715.2,3715.19,104.331]
["binance-futures","ETHUSDT",1733097620118,8.646,3715.2,3715.19,103.201]
["binance-futures","ETHUSDT",1733097620177,8.679,3715.2,3715.19,107.75]
["binance-futures","ETHUSDT",1733097620228,9.175,3715.2,3715.19,117.202]
["binance-futures","ETHUSDT",1733097620277,9.181,3715.2,3715.19,118.015]
["binance-futures","ETHUSDT",1733097620335,9.181,3715.2,3715.19,118.187]
["binance-futures","ETHUSDT",1733097620434,3.859,3715.2,3715.19,118.218]
["binance-futures","ETHUSDT",1733097620493,0.367,3715.39,3715.31,49.468]
["binance-futures","ETHUSDT",1733097620544,11.476,3715.5,3715.49,165.769]
["binance-futures","ETHUSDT",1733097620595,13.527,3715.5,3715.49,95.894]
["binance-futures","ETHUSDT",1733097620646,12.663,3715.5,3715.49,106.342]
["binance-futures","ETHUSDT",1733097620698,34.201,3715.5,3715.49,106.342]
["binance-futures","ETHUSDT",1733097620748,32.21,3715.5,3715.49,106.342]
["binance-futures","ETHUSDT",1733097620798,32.21,3715.5,3715.49,106.514]
["binance-futures","ETHUSDT",1733097620851,32.216,3715.5,3715.49,105.543]
["binance-futures","ETHUSDT",1733097620905,36.363,3715.5,3715.49,51.406]
["binance-futures","ETHUSDT",1733097620954,37.575,3715.5,3715.49,46.037]
["binance-futures","ETHUSDT",1733097621005,37.525,3715.5,3715.49,41.941]
["binance-futures","ETHUSDT",1733097621060,41.43,3715.5,3715.49,41.684]
["binance-futures","ETHUSDT",1733097621112,40.836,3715.5,3715.49,26.694]
["binance-futures","ETHUSDT",1733097621162,37.222,3715.5,3715.49,25.036]
["binance-futures","ETHUSDT",1733097621211,42.937,3715.5,3715.49,25.036]
["binance-futures","ETHUSDT",1733097621264,42.967,3715.5,3715.49,25.036]
["binance-futures","ETHUSDT",1733097621314,42.928,3715.5,3715.49,25.116]
["binance-futures","ETHUSDT",1733097621366,42.928,3715.5,3715.49,25.123]
["binance-futures","ETHUSDT",1733097621419,43.155,3715.5,3715.49,25.118]
["binance-futures","ETHUSDT",1733097621471,48.535,3715.5,3715.49,24.384]
["binance-futures","ETHUSDT",1733097621523,48.55,3715.5,3715.49,24.93]
["binance-futures","ETHUSDT",1733097621575,48.509,3715.5,3715.49,20.623]
["binance-futures","ETHUSDT",1733097621627,47.114,3715.5,3715.49,19.871]
["binance-futures","ETHUSDT",1733097621728,47.114,3715.5,3715.49,19.891]
["binance-futures","ETHUSDT",1733097621782,49.43,3715.5,3715.49,52.306]
["binance-futures","ETHUSDT",1733097621836,54.806,3715.5,3715.49,43.486]
["binance-futures","ETHUSDT",1733097621884,54.806,3715.5,3715.49,42.397]
["binance-futures","ETHUSDT",1733097621938,54.806,3715.5,3715.49,43.481]
["binance-futures","ETHUSDT",1733097621988,62.874,3715.5,3715.49,43.481]
["binance-futures","ETHUSDT",1733097622044,63.169,3715.5,3715.49,43.481]
["binance-futures","ETHUSDT",1733097622095,63.169,3715.5,3715.49,35.834]
["binance-futures","ETHUSDT",1733097622147,57.26,3715.5,3715.49,42.579]
["binance-futures","ETHUSDT",1733097622197,56.958,3715.5,3715.49,40.598]
["binance-futures","ETHUSDT",1733097622250,63.115,3715.5,3715.49,44.725]
["binance-futures","ETHUSDT",1733097622302,69.472,3715.5,3715.49,48.531]
["binance-futures","ETHUSDT",1733097622350,69.472,3715.5,3715.49,44.623]
["binance-futures","ETHUSDT",1733097622405,69.474,3715.5,3715.49,52.553]
["binance-futures","ETHUSDT",1733097622457,69.468,3715.5,3715.49,44.018]
["binance-futures","ETHUSDT",1733097622508,69.575,3715.5,3715.49,42.637]
["binance-futures","ETHUSDT",1733097622557,69.558,3715.5,3715.49,41.91]
["binance-futures","ETHUSDT",1733097622614,69.541,3715.5,3715.49,41.972]
["binance-futures","ETHUSDT",1733097622656,69.496,3715.5,3715.49,34.02]
["binance-futures","ETHUSDT",1733097622716,69.496,3715.5,3715.49,33.99]
["binance-futures","ETHUSDT",1733097622770,69.349,3715.5,3715.49,36.228]
["binance-futures","ETHUSDT",1733097622822,69.349,3715.5,3715.49,35.979]
["binance-futures","ETHUSDT",1733097622873,69.355,3715.5,3715.49,36.493]
["binance-futures","ETHUSDT",1733097622924,69.268,3715.5,3715.49,36.493]
["binance-futures","ETHUSDT",1733097622978,68.922,3715.5,3715.49,36.493]
["binance-futures","ETHUSDT",1733097623029,74.298,3715.5,3715.49,36.493]
["binance-futures","ETHUSDT",1733097623080,74.223,3715.5,3715.49,36.519]
["binance-futures","ETHUSDT",1733097623124,74.541,3715.5,3715.49,36.519]
["binance-futures","ETHUSDT",1733097623184,74.731,3715.5,3715.49,36.519]
["binance-futures","ETHUSDT",1733097623238,74.741,3715.5,3715.49,31.233]
["binance-futures","ETHUSDT",1733097623281,74.747,3715.5,3715.49,31.279]
["binance-futures","ETHUSDT",1733097623337,74.747,3715.5,3715.49,31.285]
["binance-futures","ETHUSDT",1733097623392,74.87,3715.5,3715.49,31.285]
["binance-futures","ETHUSDT",1733097623447,74.87,3715.5,3715.49,31.183]
["binance-futures","ETHUSDT",1733097623499,74.61,3715.5,3715.49,32.067]
["binance-futures","ETHUSDT",1733097623548,74.61,3715.5,3715.49,31.138]
["binance-futures","ETHUSDT",1733097623603,74.934,3715.5,3715.49,31.088]
["binance-futures","ETHUSDT",1733097623711,74.934,3715.5,3715.49,15.251]
["binance-futures","ETHUSDT",1733097623762,74.945,3715.5,3715.49,15.251]
["binance-futures","ETHUSDT",1733097623815,74.788,3715.5,3715.49,27.867]
["binance-futures","ETHUSDT",1733097623848,74.788,3715.5,3715.49,49.472]
["binance-futures","ETHUSDT",1733097623918,74.788,3715.5,3715.49,49.466]
["binance-futures","ETHUSDT",1733097624022,77.401,3715.5,3715.49,49.478]
["binance-futures","ETHUSDT",1733097624081,77.077,3715.5,3715.49,45.445]
["binance-futures","ETHUSDT",1733097624136,72.059,3715.5,3715.49,45.074]
["binance-futures","ETHUSDT",1733097624184,71.875,3715.5,3715.49,43.987]
["binance-futures","ETHUSDT",1733097624239,71.875,3715.5,3715.49,36.841]
["binance-futures","ETHUSDT",1733097624284,71.83,3715.5,3715.49,36.841]
["binance-futures","ETHUSDT",1733097624342,72.031,3715.5,3715.49,36.841]
["binance-futures","ETHUSDT",1733097624389,72.031,3715.5,3715.49,36.88]
["binance-futures","ETHUSDT",1733097624436,67.523,3715.5,3715.49,38.225]
["binance-futures","ETHUSDT",1733097624498,67.644,3715.5,3715.49,37.465]
["binance-futures","ETHUSDT",1733097624539,67.418,3715.5,3715.49,37.47]
["binance-futures","ETHUSDT",1733097624599,66.639,3715.5,3715.49,37.47]
["binance-futures","ETHUSDT",1733097624653,66.633,3715.5,3715.49,37.455]
["binance-futures","ETHUSDT",1733097624703,66.528,3715.5,3715.49,37.508]
["binance-futures","ETHUSDT",1733097624749,67.21,3715.5,3715.49,37.455]
["binance-futures","ETHUSDT",1733097624807,61.828,3715.5,3715.49,37.455]
["binance-futures","ETHUSDT",1733097624844,61.828,3715.5,3715.49,37.713]
["binance-futures","ETHUSDT",1733097624967,53.754,3715.5,3715.49,37.713]
["binance-futures","ETHUSDT",1733097625018,55.223,3715.5,3715.49,37.713]
["binance-futures","ETHUSDT",1733097625069,54.179,3715.5,3715.49,37.713]
["binance-futures","ETHUSDT",1733097625124,54.218,3715.5,3715.49,37.713]
["binance-futures","ETHUSDT",1733097625174,53.129,3715.5,3715.49,42.825]
["binance-futures","ETHUSDT",1733097625228,52.206,3715.5,3715.49,42.839]
["binance-futures","ETHUSDT",1733097625278,50.446,3715.5,3715.49,37.744]
["binance-futures","ETHUSDT",1733097625335,47.638,3715.5,3715.49,33.291]
["binance-futures","ETHUSDT",1733097625384,47.471,3715.5,3715.49,11.702]
["binance-futures","ETHUSDT",1733097625490,105.001,3715.3,3715.29,0.056]
["binance-futures","ETHUSDT",1733097625541,124.098,3715.3,3715.29,2.912]
["binance-futures","ETHUSDT",1733097625590,124.098,3715.3,3715.29,2.922]
["binance-futures","ETHUSDT",1733097625631,124.468,3715.3,3715.29,2.931]
["binance-futures","ETHUSDT",1733097625699,124.849,3715.3,3715.29,2.921]
["binance-futures","ETHUSDT",1733097625732,125.216,3715.3,3715.29,2.931]
["binance-futures","ETHUSDT",1733097625803,114.317,3715.3,3715.29,38.678]
["binance-futures","ETHUSDT",1733097625851,114.622,3715.3,3715.29,38.482]
["binance-futures","ETHUSDT",1733097625908,114.64,3715.3,3715.29,38.361]
["binance-futures","ETHUSDT",1733097625960,64.765,3715.3,3715.29,45.322]
["binance-futures","ETHUSDT",1733097626005,37.131,3715.3,3715.29,49.17]
["binance-futures","ETHUSDT",1733097626062,37.131,3715.3,3715.29,49.263]
["binance-futures","ETHUSDT",1733097626110,37.04,3715.3,3715.29,49.299]
["binance-futures","ETHUSDT",1733097626162,37.301,3715.3,3715.29,49.311]
["binance-futures","ETHUSDT",1733097626210,37.332,3715.3,3715.29,54.299]
["binance-futures","ETHUSDT",1733097626272,37.125,3715.3,3715.29,54.299]
["binance-futures","ETHUSDT",1733097626325,37.144,3715.3,3715.29,54.335]
["binance-futures","ETHUSDT",1733097626430,34.465,3715.3,3715.29,54.594]
["binance-futures","ETHUSDT",1733097626480,31.603,3715.3,3715.29,54.58]
["binance-futures","ETHUSDT",1733097626534,33.539,3715.3,3715.29,56.206]
["binance-futures","ETHUSDT",1733097626581,33.539,3715.3,3715.29,53.654]
["binance-futures","ETHUSDT",1733097626634,27.904,3715.3,3715.29,53.654]
["binance-futures","ETHUSDT",1733097626688,19.859,3715.3,3715.29,53.654]
["binance-futures","ETHUSDT",1733097626740,13.747,3715.3,3715.29,53.654]
["binance-futures","ETHUSDT",1733097626797,13.628,3715.3,3715.29,54.046]
["binance-futures","ETHUSDT",1733097626853,20.791,3715.3,3715.29,52.969]
["binance-futures","ETHUSDT",1733097626906,13.628,3715.3,3715.29,54.046]
["binance-futures","ETHUSDT",1733097627007,12.724,3715.3,3715.29,51.156]
["binance-futures","ETHUSDT",1733097627061,12.404,3715.3,3715.29,51.144]
["binance-futures","ETHUSDT",1733097627118,12.275,3715.3,3715.29,51.144]
["binance-futures","ETHUSDT",1733097627159,12.649,3715.3,3715.29,51.134]
["binance-futures","ETHUSDT",1733097627220,12.625,3715.3,3715.29,51.134]
["binance-futures","ETHUSDT",1733097627272,12.212,3715.3,3715.29,51.134]
["binance-futures","ETHUSDT",1733097627323,12.204,3715.3,3715.29,51.134]
["binance-futures","ETHUSDT",1733097627374,12.273,3715.3,3715.29,51.134]
["binance-futures","ETHUSDT",1733097627427,1.351,3715.49,3715.48,21.941]
["binance-futures","ETHUSDT",1733097627478,8.422,3715.58,3715.57,116.13]
["binance-futures","ETHUSDT",1733097627529,24.579,3715.58,3715.57,115.162]
["binance-futures","ETHUSDT",1733097627579,16.514,3715.58,3715.57,121.248]
["binance-futures","ETHUSDT",1733097627628,16.652,3715.58,3715.57,121.296]
["binance-futures","ETHUSDT",1733097627684,16.618,3715.58,3715.57,120.219]
["binance-futures","ETHUSDT",1733097627732,16.618,3715.58,3715.57,120.612]
["binance-futures","ETHUSDT",1733097627785,28.305,3715.58,3715.57,120.612]
["binance-futures","ETHUSDT",1733097627840,25.405,3715.58,3715.57,120.618]
["binance-futures","ETHUSDT",1733097627893,29.712,3715.58,3715.57,120.618]
["binance-futures","ETHUSDT",1733097627948,29.174,3715.58,3715.57,120.729]
["binance-futures","ETHUSDT",1733097627991,35.349,3715.58,3715.57,120.745]
["binance-futures","ETHUSDT",1733097628104,30.407,3715.58,3715.57,121.822]
["binance-futures","ETHUSDT",1733097628153,21.627,3715.58,3715.57,121.921]
["binance-futures","ETHUSDT",1733097628206,15.636,3715.58,3715.57,122.157]
["binance-futures","ETHUSDT",1733097628258,15.636,3715.58,3715.57,120.561]
["binance-futures","ETHUSDT",1733097628313,15.156,3715.58,3715.57,120.641]
["binance-futures","ETHUSDT",1733097628353,15.464,3715.58,3715.57,120.641]
["binance-futures","ETHUSDT",1733097628422,15.45,3715.58,3715.57,120.641]
["binance-futures","ETHUSDT",1733097628473,14.768,3715.58,3715.57,120.525]
["binance-futures","ETHUSDT",1733097628524,14.775,3715.58,3715.57,120.501]
["binance-futures","ETHUSDT",1733097628573,14.775,3715.58,3715.57,120.552]
["binance-futures","ETHUSDT",1733097628688,17.631,3715.58,3715.57,119.475]
["binance-futures","ETHUSDT",1733097628730,21.951,3715.58,3715.57,119.475]
["binance-futures","ETHUSDT",1733097628792,21.944,3715.58,3715.57,119.475]
["binance-futures","ETHUSDT",1733097628949,21.808,3715.58,3715.57,119.516]
["binance-futures","ETHUSDT",1733097629002,20.461,3715.58,3715.57,112.946]
["binance-futures","ETHUSDT",1733097629107,18.502,3715.58,3715.57,112.946]
["binance-futures","ETHUSDT",1733097629159,18.606,3715.58,3715.57,112.927]
["binance-futures","ETHUSDT",1733097629211,19.237,3715.58,3715.57,90.074]
["binance-futures","ETHUSDT",1733097629264,49.357,3715.58,3715.57,66.398]
["binance-futures","ETHUSDT",1733097629367,116.268,3715.51,3715.5,3.329]
["binance-futures","ETHUSDT",1733097629418,80.048,3715.4,3715.39,39.715]
["binance-futures","ETHUSDT",1733097629469,74.905,3715.4,3715.39,38.729]
["binance-futures","ETHUSDT",1733097629521,74.97,3715.4,3715.39,29.404]
["binance-futures","ETHUSDT",1733097629572,75.769,3715.4,3715.39,29.414]
["binance-futures","ETHUSDT",1733097629623,75.769,3715.4,3715.39,20.193]
["binance-futures","ETHUSDT",1733097629678,75.844,3715.4,3715.39,16.981]
["binance-futures","ETHUSDT",1733097629729,75.959,3715.4,3715.39,16.689]
["binance-futures","ETHUSDT",1733097629783,74.494,3715.4,3715.39,29.731]
["binance-futures","ETHUSDT",1733097629824,74.195,3715.4,3715.39,29.731]
["binance-futures","ETHUSDT",1733097629886,73.962,3715.4,3715.39,30.813]
["binance-futures","ETHUSDT",1733097629933,70.237,3715.4,3715.39,39.364]
["binance-futures","ETHUSDT",1733097629980,68.542,3715.4,3715.39,39.3]
["binance-futures","ETHUSDT",1733097630041,63.364,3715.4,3715.39,42.051]
["binance-futures","ETHUSDT",1733097630144,63.37,3715.4,3715.39,42.051]
["binance-futures","ETHUSDT",1733097630196,63.884,3715.4,3715.39,42.202]
["binance-futures","ETHUSDT",1733097630240,63.884,3715.4,3715.39,46.102]
["binance-futures","ETHUSDT",1733097630305,63.98,3715.4,3715.39,38.721]
["binance-futures","ETHUSDT",1733097630350,63.973,3715.4,3715.39,40.606]
["binance-futures","ETHUSDT",1733097630407,63.952,3715.4,3715.39,41.85]
["binance-futures","ETHUSDT",1733097630455,63.713,3715.4,3715.39,42.96]
["binance-futures","ETHUSDT",1733097630511,63.706,3715.4,3715.39,42.96]
["binance-futures","ETHUSDT",1733097630563,63.172,3715.4,3715.39,42.96]
["binance-futures","ETHUSDT",1733097630613,63.819,3715.4,3715.39,42.96]
["binance-futures","ETHUSDT",1733097630755,63.708,3715.4,3715.39,42.96]
["binance-futures","ETHUSDT",1733097630813,63.752,3715.4,3715.39,42.96]
["binance-futures","ETHUSDT",1733097630919,61.794,3715.4,3715.39,42.978]
["binance-futures","ETHUSDT",1733097631083,61.794,3715.4,3715.39,42.945]
["binance-futures","ETHUSDT",1733097631181,60.222,3715.4,3715.39,45.484]
["binance-futures","ETHUSDT",1733097631238,15.024,3715.55,3715.54,130.818]
["binance-futures","ETHUSDT",1733097631289,23.074,3715.55,3715.54,116.837]
["binance-futures","ETHUSDT",1733097631339,23.171,3715.55,3715.54,118.762]
["binance-futures","ETHUSDT",1733097631392,23.38,3715.55,3715.54,118.78]
["binance-futures","ETHUSDT",1733097631444,23.43,3715.55,3715.54,118.618]
["binance-futures","ETHUSDT",1733097631488,23.582,3715.55,3715.54,118.64]
["binance-futures","ETHUSDT",1733097631545,23.031,3715.55,3715.54,118.64]
["binance-futures","ETHUSDT",1733097631594,23.049,3715.55,3715.54,118.64]
["binance-futures","ETHUSDT",1733097631699,23.181,3715.55,3715.54,118.798]
["binance-futures","ETHUSDT",1733097631802,23.187,3715.55,3715.54,118.843]
["binance-futures","ETHUSDT",1733097631851,23.182,3715.55,3715.54,118.843]
["binance-futures","ETHUSDT",1733097631957,21.595,3715.55,3715.54,118.91]
["binance-futures","ETHUSDT",1733097632121,21.61,3715.55,3715.54,118.908]
["binance-futures","ETHUSDT",1733097632191,21.61,3715.55,3715.54,110.333]
["binance-futures","ETHUSDT",1733097632243,24.46,3715.55,3715.54,113.22]
["binance-futures","ETHUSDT",1733097632305,21.653,3715.55,3715.54,114.302]
["binance-futures","ETHUSDT",1733097632358,28.972,3715.55,3715.54,101.92]
["binance-futures","ETHUSDT",1733097632410,48.341,3715.55,3715.54,61.862]
["binance-futures","ETHUSDT",1733097632461,52.059,3715.55,3715.54,50.97]
["binance-futures","ETHUSDT",1733097632511,52.516,3715.55,3715.54,15.263]
["binance-futures","ETHUSDT",1733097632564,52.994,3715.55,3715.54,15.263]
["binance-futures","ETHUSDT",1733097632617,54.212,3715.55,3715.54,22.426]
["binance-futures","ETHUSDT",1733097632668,53.425,3715.55,3715.54,19.013]
["binance-futures","ETHUSDT",1733097632719,52.307,3715.55,3715.54,11.85]
["binance-futures","ETHUSDT",1733097632771,50.046,3715.55,3715.54,19.013]
["binance-futures","ETHUSDT",1733097632874,71.86,3715.2,3715.19,13.209]
["binance-futures","ETHUSDT",1733097632925,76.827,3715.2,3715.19,13.074]
["binance-futures","ETHUSDT",1733097632977,77.089,3715.2,3715.19,13.074]
["binance-futures","ETHUSDT",1733097633025,77.356,3715.2,3715.19,13.114]
["binance-futures","ETHUSDT",1733097633079,77.443,3715.2,3715.19,13.124]
["binance-futures","ETHUSDT",1733097633128,78.319,3715.2,3715.19,14.2]
["binance-futures","ETHUSDT",1733097633181,64.795,3715.2,3715.19,15.622]
["binance-futures","ETHUSDT",1733097633232,64.795,3715.2,3715.19,14.229]
["binance-futures","ETHUSDT",1733097633284,64.85,3715.2,3715.19,14.214]
["binance-futures","ETHUSDT",1733097633334,65.17,3715.2,3715.19,7.6]
["binance-futures","ETHUSDT",1733097633385,65.298,3715.2,3715.19,13.171]
["binance-futures","ETHUSDT",1733097633434,65.298,3715.2,3715.19,13.191]
["binance-futures","ETHUSDT",1733097633479,65.313,3715.2,3715.19,13.199]
["binance-futures","ETHUSDT",1733097633536,65.649,3715.2,3715.19,13.199]
["binance-futures","ETHUSDT",1733097633640,65.642,3715.2,3715.19,13.252]
["binance-futures","ETHUSDT",1733097633694,65.642,3715.2,3715.19,13.199]
["binance-futures","ETHUSDT",1733097633743,65.642,3715.2,3715.19,13.19]
["binance-futures","ETHUSDT",1733097633797,65.642,3715.2,3715.19,7.214]
["binance-futures","ETHUSDT",1733097633840,65.642,3715.2,3715.19,10.874]
["binance-futures","ETHUSDT",1733097633899,65.642,3715.2,3715.19,2.919]
["binance-futures","ETHUSDT",1733097633952,65.642,3715.2,3715.19,2.928]
["binance-futures","ETHUSDT",1733097634003,65.642,3715.2,3715.19,1.206]
["binance-futures","ETHUSDT",1733097634054,65.643,3715.2,3715.19,1.215]
["binance-futures","ETHUSDT",1733097634104,65.689,3715.2,3715.19,1.224]
["binance-futures","ETHUSDT",1733097634156,65.613,3715.2,3715.19,1.241]
["binance-futures","ETHUSDT",1733097634210,65.613,3715.2,3715.19,14.365]
["binance-futures","ETHUSDT",1733097634263,65.625,3715.2,3715.19,15.442]
["binance-futures","ETHUSDT",1733097634316,65.581,3715.2,3715.19,15.451]
["binance-futures","ETHUSDT",1733097634364,66.49,3715.2,3715.19,15.451]
["binance-futures","ETHUSDT",1733097634423,105.18,3715.2,3715.19,15.457]
["binance-futures","ETHUSDT",1733097634473,105.18,3715.2,3715.19,5.637]
["binance-futures","ETHUSDT",1733097634527,105.253,3715.2,3715.19,4.806]
["binance-futures","ETHUSDT",1733097634580,105.265,3715.2,3715.19,11.758]
["binance-futures","ETHUSDT",1733097634630,105.265,3715.2,3715.19,3.557]
["binance-futures","ETHUSDT",1733097634682,105.147,3715.2,3715.19,3.566]
["binance-futures","ETHUSDT",1733097634733,105.206,3715.2,3715.19,3.566]
["binance-futures","ETHUSDT",1733097634784,105.229,3715.2,3715.19,3.382]
["binance-futures","ETHUSDT",1733097634827,104.919,3715.2,3715.19,0.526]
["binance-futures","ETHUSDT",1733097634938,12.382,3714.81,3714.72,0.094]
["binance-futures","ETHUSDT",1733097634989,74.674,3714.79,3714.75,0.028]
["binance-futures","ETHUSDT",1733097635040,41.473,3714.77,3714.76,0.006]
["binance-futures","ETHUSDT",1733097635141,6.729,3714.65,3714.6,0.037]
["binance-futures","ETHUSDT",1733097635193,9.444,3714.64,3714.63,0.01]
["binance-futures","ETHUSDT",1733097635244,30.458,3714.63,3714.62,8.361]
["binance-futures","ETHUSDT",1733097635295,111.798,3714.63,3714.62,28.199]
["binance-futures","ETHUSDT",1733097635348,75.314,3714.63,3714.62,77.021]
["binance-futures","ETHUSDT",1733097635400,63.699,3714.63,3714.62,48.479]
["binance-futures","ETHUSDT",1733097635451,22.656,3714.63,3714.62,48.453]
["binance-futures","ETHUSDT",1733097635502,24.451,3714.63,3714.62,48.616]
["binance-futures","ETHUSDT",1733097635547,17.883,3714.63,3714.62,48.237]
["binance-futures","ETHUSDT",1733097635605,15.526,3714.63,3714.62,64.097]
["binance-futures","ETHUSDT",1733097635648,14.548,3714.63,3714.62,64.364]
["binance-futures","ETHUSDT",1733097635707,14.575,3714.63,3714.62,63.745]
["binance-futures","ETHUSDT",1733097635756,14.645,3714.63,3714.62,63.783]
["binance-futures","ETHUSDT",1733097635809,14.645,3714.63,3714.62,63.77]
["binance-futures","ETHUSDT",1733097635918,14.645,3714.63,3714.62,64.675]
["binance-futures","ETHUSDT",1733097635968,14.646,3714.63,3714.62,64.653]
["binance-futures","ETHUSDT",1733097636072,14.646,3714.63,3714.62,63.636]
["binance-futures","ETHUSDT",1733097636125,2.716,3714.74,3714.73,126.236]
["binance-futures","ETHUSDT",1733097636175,7.9,3714.74,3714.73,134.173]
["binance-futures","ETHUSDT",1733097636225,10.591,3714.74,3714.73,129.867]
["binance-futures","ETHUSDT",1733097636276,10.597,3714.74,3714.73,117.607]
["binance-futures","ETHUSDT",1733097636328,8.257,3714.74,3714.73,118.814]
["binance-futures","ETHUSDT",1733097636426,8.416,3714.74,3714.73,118.935]
["binance-futures","ETHUSDT",1733097636490,5.157,3715.02,3715.01,57.929]
["binance-futures","ETHUSDT",1733097636541,10.724,3715.02,3715.01,45.905]
["binance-futures","ETHUSDT",1733097636592,8.376,3715.02,3715.01,56.727]
["binance-futures","ETHUSDT",1733097636640,10.733,3715.02,3715.01,56.727]
["binance-futures","ETHUSDT",1733097636694,10.743,3715.02,3715.01,45.886]
["binance-futures","ETHUSDT",1733097636733,10.743,3715.02,3715.01,46.244]
["binance-futures","ETHUSDT",1733097636793,10.743,3715.02,3715.01,47.321]
["binance-futures","ETHUSDT",1733097636848,10.743,3715.02,3715.01,46.566]
["binance-futures","ETHUSDT",1733097636905,10.743,3715.02,3715.01,47.784]
["binance-futures","ETHUSDT",1733097636952,10.743,3715.02,3715.01,47.835]
["binance-futures","ETHUSDT",1733097637009,10.118,3715.02,3715.01,47.902]
["binance-futures","ETHUSDT",1733097637166,8.103,3715.02,3715.01,47.601]
["binance-futures","ETHUSDT",1733097637219,8.111,3715.02,3715.01,47.551]
["binance-futures","ETHUSDT",1733097637270,0.006,3715.15,3715.11,5.69]
["binance-futures","ETHUSDT",1733097637321,7.687,3715.36,3715.35,162.268]
["binance-futures","ETHUSDT",1733097637372,7.206,3715.36,3715.35,162.112]
["binance-futures","ETHUSDT",1733097637424,18.17,3715.54,3715.53,95.756]
["binance-futures","ETHUSDT",1733097637473,18.188,3715.54,3715.53,99.427]
["binance-futures","ETHUSDT",1733097637523,18.188,3715.54,3715.53,99.52]
["binance-futures","ETHUSDT",1733097637630,17.554,3715.54,3715.53,99.52]
["binance-futures","ETHUSDT",1733097637681,17.566,3715.54,3715.53,99.526]
["binance-futures","ETHUSDT",1733097637732,17.531,3715.54,3715.53,99.651]
["binance-futures","ETHUSDT",1733097637783,17.161,3715.54,3715.53,99.57]
["binance-futures","ETHUSDT",1733097637836,17.161,3715.54,3715.53,99.576]
["binance-futures","ETHUSDT",1733097637888,17.161,3715.54,3715.53,100.015]
["binance-futures","ETHUSDT",1733097637938,17.167,3715.54,3715.53,99.957]
["binance-futures","ETHUSDT",1733097638047,17.167,3715.54,3715.53,99.901]
["binance-futures","ETHUSDT",1733097638103,32.387,3715.54,3715.53,96.467]
["binance-futures","ETHUSDT",1733097638144,17.638,3715.54,3715.53,97.544]
["binance-futures","ETHUSDT",1733097638204,17.68,3715.54,3715.53,97.547]
["binance-futures","ETHUSDT",1733097638262,17.68,3715.54,3715.53,97.601]
["binance-futures","ETHUSDT",1733097638311,17.68,3715.54,3715.53,97.607]
["binance-futures","ETHUSDT",1733097638354,17.68,3715.54,3715.53,98.856]
["binance-futures","ETHUSDT",1733097638419,33.976,3715.54,3715.53,78.822]
["binance-futures","ETHUSDT",1733097638471,39.868,3715.54,3715.53,65.314]
["binance-futures","ETHUSDT",1733097638521,43.956,3715.54,3715.53,50.979]
["binance-futures","ETHUSDT",1733097638563,46.516,3715.54,3715.53,50.992]
["binance-futures","ETHUSDT",1733097638626,46.539,3715.54,3715.53,50.992]
["binance-futures","ETHUSDT",1733097638679,38.657,3715.54,3715.53,50.992]
["binance-futures","ETHUSDT",1733097638733,38.657,3715.54,3715.53,47.344]
["binance-futures","ETHUSDT",1733097638782,38.523,3715.54,3715.53,47.344]
["binance-futures","ETHUSDT",1733097638839,42.7,3715.54,3715.53,44.488]
["binance-futures","ETHUSDT",1733097638889,43.85,3715.54,3715.53,44.492]
["binance-futures","ETHUSDT",1733097638944,41.682,3715.54,3715.53,8.252]
["binance-futures","ETHUSDT",1733097638994,43.036,3715.54,3715.53,8.252]
["binance-futures","ETHUSDT",1733097639044,53.793,3715.54,3715.53,8.252]
["binance-futures","ETHUSDT",1733097639153,43.036,3715.54,3715.53,8.154]
["binance-futures","ETHUSDT",1733097639206,42.589,3715.54,3715.53,8.154]
["binance-futures","ETHUSDT",1733097639256,42.628,3715.54,3715.53,6.918]
["binance-futures","ETHUSDT",1733097639305,42.628,3715.54,3715.53,8.268]
["binance-futures","ETHUSDT",1733097639359,42.643,3715.54,3715.53,8.185]
["binance-futures","ETHUSDT",1733097639411,44.351,3715.54,3715.53,8.176]
["binance-futures","ETHUSDT",1733097639463,42.694,3715.54,3715.53,8.176]
["binance-futures","ETHUSDT",1733097639515,44.58,3715.54,3715.53,16.99]
["binance-futures","ETHUSDT",1733097639564,41.024,3715.54,3715.53,8.193]
["binance-futures","ETHUSDT",1733097639619,40.025,3715.54,3715.53,8.202]
["binance-futures","ETHUSDT",1733097639671,40.025,3715.54,3715.53,8.021]
["binance-futures","ETHUSDT",1733097639766,40.026,3715.54,3715.53,8.021]
["binance-futures","ETHUSDT",1733097639820,40.003,3715.54,3715.53,8.021]
["binance-futures","ETHUSDT",1733097639866,40.027,3715.54,3715.53,8.033]
["binance-futures","ETHUSDT",1733097640002,40.051,3715.54,3715.53,3.068]
["binance-futures","ETHUSDT",1733097640054,39.475,3715.54,3715.53,3.097]
["binance-futures","ETHUSDT",1733097640106,39.475,3715.54,3715.53,1.626]
["binance-futures","ETHUSDT",1733097640154,39.454,3715.54,3715.53,1.626]
["binance-futures","ETHUSDT",1733097640263,98.778,3715.27,3715.26,8.857]
["binance-futures","ETHUSDT",1733097640313,92.76,3715.27,3715.26,17.677]
["binance-futures","ETHUSDT",1733097640366,95.089,3715.27,3715.26,5.2]
["binance-futures","ETHUSDT",1733097640417,95.1,3715.27,3715.26,8.867]
["binance-futures","ETHUSDT",1733097640520,106.436,3715.06,3715.05,40.457]
["binance-futures","ETHUSDT",1733097640572,107.117,3715.06,3715.05,5.434]
["binance-futures","ETHUSDT",1733097640624,107.281,3715.06,3715.05,5.434]
["binance-futures","ETHUSDT",1733097640677,107.281,3715.06,3715.05,5.444]
["binance-futures","ETHUSDT",1733097640731,99.309,3715.06,3715.05,33.952]
["binance-futures","ETHUSDT",1733097640783,99.342,3715.06,3715.05,35.105]
["binance-futures","ETHUSDT",1733097640835,98.725,3715.06,3715.05,35.938]
["binance-futures","ETHUSDT",1733097640889,97.902,3715.06,3715.05,35.932]
["binance-futures","ETHUSDT",1733097640942,97.903,3715.06,3715.05,35.108]
["binance-futures","ETHUSDT",1733097640994,89.087,3715.06,3715.05,0.114]
["binance-futures","ETHUSDT",1733097641047,78.387,3715.06,3715.05,26.421]
["binance-futures","ETHUSDT",1733097641090,78.387,3715.06,3715.05,26.418]
["binance-futures","ETHUSDT",1733097641146,80.101,3715.06,3715.05,0.126]
["binance-futures","ETHUSDT",1733097641202,81.162,3715.06,3715.05,45.24]
["binance-futures","ETHUSDT",1733097641252,79.699,3715.06,3715.05,8.946]
["binance-futures","ETHUSDT",1733097641307,79.741,3715.06,3715.05,13.203]
["binance-futures","ETHUSDT",1733097641360,77.897,3715.06,3715.05,26.529]
["binance-futures","ETHUSDT",1733097641411,64.706,3715.06,3715.05,35.635]
["binance-futures","ETHUSDT",1733097641459,62.718,3715.06,3715.05,32.603]
["binance-futures","ETHUSDT",1733097641505,62.718,3715.06,3715.05,31.527]
["binance-futures","ETHUSDT",1733097641572,61.368,3715.06,3715.05,19.303]
["binance-futures","ETHUSDT",1733097641627,61.394,3715.06,3715.05,21.129]
["binance-futures","ETHUSDT",1733097641678,62.8,3715.06,3715.05,33.389]
["binance-futures","ETHUSDT",1733097641730,62.8,3715.06,3715.05,33.43]
["binance-futures","ETHUSDT",1733097641764,62.794,3715.06,3715.05,33.374]
["binance-futures","ETHUSDT",1733097641823,61.0,3715.06,3715.05,21.126]
["binance-futures","ETHUSDT",1733097641891,61.0,3715.06,3715.05,10.245]
["binance-futures","ETHUSDT",1733097641940,61.0,3715.06,3715.05,0.891]
["binance-futures","ETHUSDT",1733097641990,61.016,3715.06,3715.05,0.891]
["binance-futures","ETHUSDT",1733097642088,47.8,3714.72,3714.71,45.937]
["binance-futures","ETHUSDT",1733097642147,46.13,3714.72,3714.71,33.75]
["binance-futures","ETHUSDT",1733097642200,46.465,3714.72,3714.71,33.759]
["binance-futures","ETHUSDT",1733097642252,46.524,3714.72,3714.71,31.337]
["binance-futures","ETHUSDT",1733097642305,46.645,3714.72,3714.71,15.867]
["binance-futures","ETHUSDT",1733097642358,47.092,3714.72,3714.71,9.363]
["binance-futures","ETHUSDT",1733097642412,47.216,3714.72,3714.71,20.122]
["binance-futures","ETHUSDT",1733097642463,47.542,3714.72,3714.71,3.094]
["binance-futures","ETHUSDT",1733097642514,48.193,3714.72,3714.71,3.156]
["binance-futures","ETHUSDT",1733097642565,47.661,3714.72,3714.71,11.061]
["binance-futures","ETHUSDT",1733097642615,65.395,3714.72,3714.71,39.321]
["binance-futures","ETHUSDT",1733097642671,65.389,3714.72,3714.71,37.041]
["binance-futures","ETHUSDT",1733097642721,48.669,3714.72,3714.71,36.67]
["binance-futures","ETHUSDT",1733097642769,48.669,3714.72,3714.71,36.179]
["binance-futures","ETHUSDT",1733097642825,44.304,3714.72,3714.71,36.607]
["binance-futures","ETHUSDT",1733097642873,20.194,3714.72,3714.71,48.327]
["binance-futures","ETHUSDT",1733097642929,20.074,3714.72,3714.71,59.169]
["binance-futures","ETHUSDT",1733097642979,20.074,3714.72,3714.71,59.157]
["binance-futures","ETHUSDT",1733097643027,19.916,3714.72,3714.71,59.14]
["binance-futures","ETHUSDT",1733097643082,16.771,3714.72,3714.71,59.407]
["binance-futures","ETHUSDT",1733097643135,6.425,3714.72,3714.71,59.468]
["binance-futures","ETHUSDT",1733097643182,6.431,3714.72,3714.71,59.986]
["binance-futures","ETHUSDT",1733097643242,6.449,3714.72,3714.71,59.986]
["binance-futures","ETHUSDT",1733097643290,6.449,3714.72,3714.71,59.937]
["binance-futures","ETHUSDT",1733097643348,6.687,3714.72,3714.71,59.937]
["binance-futures","ETHUSDT",1733097643404,6.774,3714.72,3714.71,59.937]
["binance-futures","ETHUSDT",1733097643451,6.808,3714.72,3714.71,59.937]
["binance-futures","ETHUSDT",1733097643526,6.813,3714.72,3714.71,59.937]
["binance-futures","ETHUSDT",1733097643576,6.813,3714.72,3714.71,60.445]
["binance-futures","ETHUSDT",1733097643618,7.012,3714.72,3714.71,60.47]
["binance-futures","ETHUSDT",1733097643672,7.012,3714.72,3714.71,60.469]
["binance-futures","ETHUSDT",1733097643744,7.084,3714.72,3714.71,60.469]
["binance-futures","ETHUSDT",1733097643845,7.085,3714.72,3714.71,60.469]
["binance-futures","ETHUSDT",1733097643905,14.98,3714.72,3714.71,60.469]
["binance-futures","ETHUSDT",1733097643951,14.98,3714.72,3714.71,59.393]
["binance-futures","ETHUSDT",1733097644009,14.991,3714.72,3714.71,60.697]
["binance-futures","ETHUSDT",1733097644045,10.03,3714.72,3714.71,62.694]
["binance-futures","ETHUSDT",1733097644110,10.044,3714.72,3714.71,62.817]
["binance-futures","ETHUSDT",1733097644153,10.043,3714.72,3714.71,62.818]
["binance-futures","ETHUSDT",1733097644264,2.071,3714.72,3714.71,62.768]
["binance-futures","ETHUSDT",1733097644314,2.153,3714.72,3714.71,62.918]
["binance-futures","ETHUSDT",1733097644356,2.112,3714.72,3714.71,62.918]
["binance-futures","ETHUSDT",1733097644420,2.114,3714.72,3714.71,63.086]
["binance-futures","ETHUSDT",1733097644479,14.977,3715.06,3715.05,86.837]
["binance-futures","ETHUSDT",1733097644529,10.373,3715.06,3715.05,86.866]
["binance-futures","ETHUSDT",1733097644585,30.497,3715.06,3715.05,53.43]
["binance-futures","ETHUSDT",1733097644634,21.577,3715.06,3715.05,53.43]
["binance-futures","ETHUSDT",1733097644680,11.113,3715.06,3715.05,54.54]
["binance-futures","ETHUSDT",1733097644739,10.409,3715.06,3715.05,54.484]
["binance-futures","ETHUSDT",1733097644791,10.409,3715.06,3715.05,54.593]
["binance-futures","ETHUSDT",1733097644842,10.186,3715.06,3715.05,54.737]
["binance-futures","ETHUSDT",1733097644891,2.676,3715.06,3715.05,65.578]
["binance-futures","ETHUSDT",1733097644947,2.312,3715.06,3715.05,65.799]
["binance-futures","ETHUSDT",1733097644994,2.319,3715.06,3715.05,66.573]
["binance-futures","ETHUSDT",1733097645044,2.319,3715.06,3715.05,66.173]
["binance-futures","ETHUSDT",1733097645103,2.319,3715.06,3715.05,67.437]
["binance-futures","ETHUSDT",1733097645153,2.319,3715.06,3715.05,72.422]
["binance-futures","ETHUSDT",1733097645205,7.403,3715.06,3715.05,72.855]
["binance-futures","ETHUSDT",1733097645258,7.318,3715.06,3715.05,72.869]
["binance-futures","ETHUSDT",1733097645307,7.473,3715.06,3715.05,72.853]
["binance-futures","ETHUSDT",1733097645358,7.473,3715.06,3715.05,62.012]
["binance-futures","ETHUSDT",1733097645412,7.473,3715.06,3715.05,73.787]
["binance-futures","ETHUSDT",1733097645460,5.869,3715.06,3715.05,74.655]
["binance-futures","ETHUSDT",1733097645516,5.886,3715.06,3715.05,74.648]
["binance-futures","ETHUSDT",1733097645566,1.228,3715.2,3715.19,117.118]
["binance-futures","ETHUSDT",1733097645617,1.228,3715.2,3715.19,116.457]
["binance-futures","ETHUSDT",1733097645670,4.214,3715.2,3715.19,116.466]
["binance-futures","ETHUSDT",1733097645721,5.733,3715.2,3715.19,116.93]
["binance-futures","ETHUSDT",1733097645770,34.382,3715.2,3715.19,88.961]
["binance-futures","ETHUSDT",1733097645822,34.382,3715.2,3715.19,89.073]
["binance-futures","ETHUSDT",1733097645921,34.382,3715.2,3715.19,88.93]
["binance-futures","ETHUSDT",1733097645972,34.382,3715.2,3715.19,89.966]
["binance-futures","ETHUSDT",1733097646020,34.382,3715.2,3715.19,91.043]
["binance-futures","ETHUSDT",1733097646089,34.489,3715.2,3715.19,91.049]
["binance-futures","ETHUSDT",1733097646144,32.343,3715.2,3715.19,91.032]
["binance-futures","ETHUSDT",1733097646196,32.343,3715.2,3715.19,90.616]
["binance-futures","ETHUSDT",1733097646246,32.343,3715.2,3715.19,90.74]
["binance-futures","ETHUSDT",1733097646307,24.299,3715.2,3715.19,90.742]
["binance-futures","ETHUSDT",1733097646354,35.11,3715.2,3715.19,90.61]
["binance-futures","ETHUSDT",1733097646410,35.11,3715.2,3715.19,90.89]
["binance-futures","ETHUSDT",1733097646461,35.121,3715.2,3715.19,90.994]
["binance-futures","ETHUSDT",1733097646512,35.134,3715.2,3715.19,91.048]
["binance-futures","ETHUSDT",1733097646564,28.627,3715.2,3715.19,91.099]
["binance-futures","ETHUSDT",1733097646615,19.964,3715.2,3715.19,91.5]
["binance-futures","ETHUSDT",1733097646670,19.97,3715.2,3715.19,91.504]
["binance-futures","ETHUSDT",1733097646720,19.946,3715.2,3715.19,91.504]
["binance-futures","ETHUSDT",1733097646774,9.672,3715.2,3715.19,96.504]
["binance-futures","ETHUSDT",1733097646827,19.151,3715.2,3715.19,96.504]
["binance-futures","ETHUSDT",1733097646877,9.672,3715.2,3715.19,96.504]
["binance-futures","ETHUSDT",1733097647047,9.672,3715.2,3715.19,98.513]
["binance-futures","ETHUSDT",1733097647150,12.016,3715.2,3715.19,98.513]
["binance-futures","ETHUSDT",1733097647207,18.193,3715.2,3715.19,96.234]
["binance-futures","ETHUSDT",1733097647251,9.685,3715.2,3715.19,101.12]
["binance-futures","ETHUSDT",1733097647309,9.778,3715.2,3715.19,97.629]
["binance-futures","ETHUSDT",1733097647352,9.787,3715.2,3715.19,97.681]
["binance-futures","ETHUSDT",1733097647417,8.431,3715.2,3715.19,97.64]
["binance-futures","ETHUSDT",1733097647467,0.5,3715.2,3715.19,98.412]
["binance-futures","ETHUSDT",1733097647519,0.5,3715.2,3715.19,98.655]
["binance-futures","ETHUSDT",1733097647625,0.5,3715.2,3715.19,98.636]
["binance-futures","ETHUSDT",1733097647680,7.751,3715.45,3715.44,135.131]
["binance-futures","ETHUSDT",1733097647731,7.759,3715.45,3715.44,136.37]
["binance-futures","ETHUSDT",1733097647781,0.008,3715.45,3715.44,142.127]
["binance-futures","ETHUSDT",1733097647829,0.008,3715.45,3715.44,140.215]
["binance-futures","ETHUSDT",1733097647878,0.04,3715.45,3715.44,140.248]
["binance-futures","ETHUSDT",1733097647935,0.049,3715.45,3715.44,141.474]
["binance-futures","ETHUSDT",1733097647979,0.049,3715.45,3715.44,142.783]
["binance-futures","ETHUSDT",1733097648039,0.055,3715.45,3715.44,142.777]
["binance-futures","ETHUSDT",1733097648084,0.055,3715.45,3715.44,142.783]
["binance-futures","ETHUSDT",1733097648119,0.066,3715.45,3715.44,143.343]
["binance-futures","ETHUSDT",1733097648194,0.72,3715.53,3715.52,89.897]
["binance-futures","ETHUSDT",1733097648246,7.575,3715.71,3715.7,97.74]
["binance-futures","ETHUSDT",1733097648297,0.368,3715.73,3715.72,97.511]
["binance-futures","ETHUSDT",1733097648348,0.377,3715.73,3715.72,96.788]
["binance-futures","ETHUSDT",1733097648394,0.377,3715.73,3715.72,97.37]
["binance-futures","ETHUSDT",1733097648451,0.377,3715.73,3715.72,98.513]
["binance-futures","ETHUSDT",1733097648504,0.377,3715.73,3715.72,100.185]
["binance-futures","ETHUSDT",1733097648558,4.378,3715.85,3715.84,134.518]
["binance-futures","ETHUSDT",1733097648609,4.369,3715.85,3715.84,129.474]
["binance-futures","ETHUSDT",1733097648660,4.378,3715.85,3715.84,129.483]
["binance-futures","ETHUSDT",1733097648712,8.685,3715.85,3715.84,119.806]
["binance-futures","ETHUSDT",1733097648764,9.955,3715.95,3715.94,6.728]
["binance-futures","ETHUSDT",1733097648815,13.595,3715.95,3715.94,113.575]
["binance-futures","ETHUSDT",1733097648867,1.213,3715.95,3715.94,114.23]
["binance-futures","ETHUSDT",1733097648918,1.213,3715.95,3715.94,114.245]
["binance-futures","ETHUSDT",1733097648970,1.424,3715.95,3715.94,115.952]
["binance-futures","ETHUSDT",1733097649020,1.674,3715.95,3715.94,117.232]
["binance-futures","ETHUSDT",1733097649125,1.71,3715.95,3715.94,117.289]
["binance-futures","ETHUSDT",1733097649164,1.313,3715.95,3715.94,117.289]
["binance-futures","ETHUSDT",1733097649284,1.331,3715.95,3715.94,118.344]
["binance-futures","ETHUSDT",1733097649335,1.356,3715.95,3715.94,118.145]
["binance-futures","ETHUSDT",1733097649387,1.6,3715.95,3715.94,118.112]
["binance-futures","ETHUSDT",1733097649441,1.624,3715.95,3715.94,117.534]
["binance-futures","ETHUSDT",1733097649492,1.615,3715.95,3715.94,116.992]
["binance-futures","ETHUSDT",1733097649545,1.621,3715.95,3715.94,116.541]
["binance-futures","ETHUSDT",1733097649592,1.615,3715.95,3715.94,116.547]
["binance-futures","ETHUSDT",1733097649647,1.615,3715.95,3715.94,117.058]
["binance-futures","ETHUSDT",1733097649804,1.634,3715.95,3715.94,117.058]
["binance-futures","ETHUSDT",1733097649960,1.643,3715.95,3715.94,117.058]
["binance-futures","ETHUSDT",1733097650009,1.643,3715.95,3715.94,116.99]
["binance-futures","ETHUSDT",1733097650066,1.643,3715.95,3715.94,123.035]
["binance-futures","ETHUSDT",1733097650120,0.05,3716.18,3716.17,150.602]
["binance-futures","ETHUSDT",1733097650171,0.248,3716.18,3716.17,146.683]
["binance-futures","ETHUSDT",1733097650222,0.257,3716.18,3716.17,149.03]
["binance-futures","ETHUSDT",1733097650273,0.08,3716.4,3716.27,159.986]
["binance-futures","ETHUSDT",1733097650324,0.074,3716.4,3716.29,181.444]
["binance-futures","ETHUSDT",1733097650375,1.363,3716.3,3716.29,184.736]
["binance-futures","ETHUSDT",1733097650426,1.346,3716.3,3716.29,187.049]
["binance-futures","ETHUSDT",1733097650479,2.702,3716.3,3716.29,185.691]
["binance-futures","ETHUSDT",1733097650529,1.391,3716.46,3716.45,165.148]
["binance-futures","ETHUSDT",1733097650580,1.361,3716.46,3716.45,163.807]
["binance-futures","ETHUSDT",1733097650632,11.063,3716.55,3716.54,138.8]
["binance-futures","ETHUSDT",1733097650683,11.063,3716.55,3716.54,137.724]
["binance-futures","ETHUSDT",1733097650734,15.345,3716.79,3716.78,111.939]
["binance-futures","ETHUSDT",1733097650785,40.246,3716.79,3716.78,55.527]
["binance-futures","ETHUSDT",1733097650836,33.869,3716.79,3716.78,51.3]
["binance-futures","ETHUSDT",1733097650887,39.636,3716.79,3716.78,52.229]
["binance-futures","ETHUSDT",1733097650939,39.91,3716.79,3716.78,52.254]
["binance-futures","ETHUSDT",1733097650989,37.28,3716.79,3716.78,51.501]
["binance-futures","ETHUSDT",1733097651040,31.943,3716.79,3716.78,51.501]
["binance-futures","ETHUSDT",1733097651093,31.954,3716.79,3716.78,52.929]
["binance-futures","ETHUSDT",1733097651145,32.861,3716.79,3716.78,45.084]
["binance-futures","ETHUSDT",1733097651197,35.361,3716.79,3716.78,45.092]
["binance-futures","ETHUSDT",1733097651249,35.372,3716.79,3716.78,45.072]
["binance-futures","ETHUSDT",1733097651293,32.908,3716.79,3716.78,45.051]
["binance-futures","ETHUSDT",1733097651353,31.457,3716.79,3716.78,46.098]
["binance-futures","ETHUSDT",1733097651406,26.746,3716.79,3716.78,46.153]
["binance-futures","ETHUSDT",1733097651456,29.694,3716.79,3716.78,43.975]
["binance-futures","ETHUSDT",1733097651505,26.839,3716.79,3716.78,45.046]
["binance-futures","ETHUSDT",1733097651564,1.652,3716.79,3716.78,46.331]
["binance-futures","ETHUSDT",1733097651615,1.652,3716.79,3716.78,47.464]
["binance-futures","ETHUSDT",1733097651666,1.625,3716.79,3716.78,52.464]
["binance-futures","ETHUSDT",1733097651712,1.335,3716.79,3716.78,52.464]
["binance-futures","ETHUSDT",1733097651769,5.771,3716.99,3716.98,101.786]
["binance-futures","ETHUSDT",1733097651820,5.78,3716.99,3716.98,102.058]
["binance-futures","ETHUSDT",1733097651871,5.78,3716.99,3716.98,107.238]
["binance-futures","ETHUSDT",1733097651924,0.306,3716.99,3716.98,108.269]
["binance-futures","ETHUSDT",1733097651975,1.495,3716.99,3716.98,111.729]
["binance-futures","ETHUSDT",1733097652025,1.496,3716.99,3716.98,115.746]
["binance-futures","ETHUSDT",1733097652076,1.506,3716.99,3716.98,115.746]
["binance-futures","ETHUSDT",1733097652129,1.238,3716.99,3716.98,117.221]
["binance-futures","ETHUSDT",1733097652177,0.678,3716.99,3716.98,118.401]
["binance-futures","ETHUSDT",1733097652228,0.678,3716.99,3716.98,118.532]
["binance-futures","ETHUSDT",1733097652283,0.679,3716.99,3716.98,118.785]
["binance-futures","ETHUSDT",1733097652335,0.006,3717.13,3717.11,137.285]
["binance-futures","ETHUSDT",1733097652386,0.507,3717.12,3717.11,95.385]
["binance-futures","ETHUSDT",1733097652437,0.641,3717.12,3717.11,86.347]
["binance-futures","ETHUSDT",1733097652480,0.641,3717.12,3717.11,86.693]
["binance-futures","ETHUSDT",1733097652541,0.667,3717.12,3717.11,80.639]
["binance-futures","ETHUSDT",1733097652592,0.181,3717.14,3717.13,147.169]
["binance-futures","ETHUSDT",1733097652645,0.405,3717.14,3717.13,148.917]
["binance-futures","ETHUSDT",1733097652691,0.405,3717.14,3717.13,149.064]
["binance-futures","ETHUSDT",1733097652744,0.167,3717.14,3717.13,149.073]
["binance-futures","ETHUSDT",1733097652800,0.165,3717.15,3717.14,137.001]
["binance-futures","ETHUSDT",1733097652853,2.551,3717.17,3717.16,160.518]
["binance-futures","ETHUSDT",1733097652904,1.859,3717.28,3717.27,71.821]
["binance-futures","ETHUSDT",1733097652955,2.136,3717.28,3717.27,69.166]
["binance-futures","ETHUSDT",1733097653006,11.654,3717.28,3717.27,62.752]
["binance-futures","ETHUSDT",1733097653057,5.584,3717.96,3717.9,5.071]
["binance-futures","ETHUSDT",1733097653108,0.409,3718.52,3718.22,5.071]
["binance-futures","ETHUSDT",1733097653159,8.946,3718.53,3718.52,99.909]
["binance-futures","ETHUSDT",1733097653210,15.39,3718.53,3718.52,87.295]
["binance-futures","ETHUSDT",1733097653261,24.849,3718.53,3718.52,86.166]
["binance-futures","ETHUSDT",1733097653363,148.222,3718.04,3718.03,0.01]
["binance-futures","ETHUSDT",1733097653465,84.323,3717.91,3717.9,28.367]
["binance-futures","ETHUSDT",1733097653515,76.542,3717.91,3717.9,31.872]
["binance-futures","ETHUSDT",1733097653566,76.551,3717.91,3717.9,9.961]
["binance-futures","ETHUSDT",1733097653618,76.551,3717.91,3717.9,1.329]
["binance-futures","ETHUSDT",1733097653669,89.027,3717.91,3717.9,1.338]
["binance-futures","ETHUSDT",1733097653720,81.227,3717.91,3717.9,1.338]
["binance-futures","ETHUSDT",1733097653772,81.227,3717.91,3717.9,8.188]
["binance-futures","ETHUSDT",1733097653824,81.494,3717.91,3717.9,1.338]
["binance-futures","ETHUSDT",1733097653874,20.408,3717.86,3717.84,0.021]
["binance-futures","ETHUSDT",1733097653925,62.321,3717.73,3717.72,0.04]
["binance-futures","ETHUSDT",1733097653976,100.222,3717.72,3717.71,5.529]
["binance-futures","ETHUSDT",1733097654027,111.97,3717.72,3717.71,5.091]
["binance-futures","ETHUSDT",1733097654078,111.985,3717.72,3717.71,5.091]
["binance-futures","ETHUSDT",1733097654131,112.263,3717.72,3717.71,5.172]
["binance-futures","ETHUSDT",1733097654182,86.861,3717.54,3717.53,1.355]
["binance-futures","ETHUSDT",1733097654233,84.098,3717.53,3717.52,2.416]
["binance-futures","ETHUSDT",1733097654286,73.208,3717.33,3717.32,10.307]
["binance-futures","ETHUSDT",1733097654337,73.498,3717.33,3717.32,10.184]
["binance-futures","ETHUSDT",1733097654388,73.657,3717.33,3717.32,13.04]
["binance-futures","ETHUSDT",1733097654439,73.871,3717.33,3717.32,12.726]
["binance-futures","ETHUSDT",1733097654490,73.887,3717.33,3717.32,17.898]
["binance-futures","ETHUSDT",1733097654542,60.796,3717.33,3717.32,25.632]
["binance-futures","ETHUSDT",1733097654588,58.531,3717.33,3717.32,26.055]
["binance-futures","ETHUSDT",1733097654643,57.578,3717.33,3717.32,20.673]
["binance-futures","ETHUSDT",1733097654695,57.809,3717.33,3717.32,15.167]
["binance-futures","ETHUSDT",1733097654749,57.849,3717.33,3717.32,12.81]
["binance-futures","ETHUSDT",1733097654853,57.849,3717.33,3717.32,12.882]
["binance-futures","ETHUSDT",1733097654903,58.564,3717.33,3717.32,22.361]
["binance-futures","ETHUSDT",1733097654956,57.284,3717.33,3717.32,22.349]
["binance-futures","ETHUSDT",1733097655008,56.608,3717.33,3717.32,12.817]
["binance-futures","ETHUSDT",1733097655113,147.455,3717.16,3716.98,0.098]
["binance-futures","ETHUSDT",1733097655164,137.681,3716.91,3716.9,6.119]
["binance-futures","ETHUSDT",1733097655215,133.379,3716.91,3716.9,8.511]
["binance-futures","ETHUSDT",1733097655266,133.597,3716.91,3716.9,6.163]
["binance-futures","ETHUSDT",1733097655314,133.597,3716.91,3716.9,5.905]
["binance-futures","ETHUSDT",1733097655364,133.408,3716.91,3716.9,8.481]
["binance-futures","ETHUSDT",1733097655419,133.892,3716.91,3716.9,6.124]
["binance-futures","ETHUSDT",1733097655469,133.995,3716.91,3716.9,8.424]
["binance-futures","ETHUSDT",1733097655521,139.12,3716.91,3716.9,8.424]
["binance-futures","ETHUSDT",1733097655621,139.949,3716.91,3716.9,8.418]
["binance-futures","ETHUSDT",1733097655679,17.009,3716.91,3716.9,67.975]
["binance-futures","ETHUSDT",1733097655729,31.919,3716.91,3716.9,52.067]
["binance-futures","ETHUSDT",1733097655782,32.008,3716.91,3716.9,47.769]
["binance-futures","ETHUSDT",1733097655884,34.008,3716.91,3716.9,34.68]
["binance-futures","ETHUSDT",1733097655938,41.208,3716.91,3716.9,9.747]
["binance-futures","ETHUSDT",1733097655981,41.208,3716.91,3716.9,3.979]
["binance-futures","ETHUSDT",1733097656039,41.208,3716.91,3716.9,9.69]
["binance-futures","ETHUSDT",1733097656091,41.766,3716.91,3716.9,26.542]
["binance-futures","ETHUSDT",1733097656145,41.489,3716.91,3716.9,18.863]
["binance-futures","ETHUSDT",1733097656197,41.489,3716.91,3716.9,18.918]
["binance-futures","ETHUSDT",1733097656243,41.411,3716.91,3716.9,17.83]
["binance-futures","ETHUSDT",1733097656300,41.649,3716.91,3716.9,17.916]
["binance-futures","ETHUSDT",1733097656353,41.654,3716.91,3716.9,17.944]
["binance-futures","ETHUSDT",1733097656404,41.682,3716.91,3716.9,7.793]
["binance-futures","ETHUSDT",1733097656456,41.692,3716.91,3716.9,10.05]
["binance-futures","ETHUSDT",1733097656506,33.515,3716.91,3716.9,30.548]
["binance-futures","ETHUSDT",1733097656559,33.424,3716.91,3716.9,27.734]
["binance-futures","ETHUSDT",1733097656610,28.56,3716.91,3716.9,28.259]
["binance-futures","ETHUSDT",1733097656661,28.717,3716.91,3716.9,28.259]
["binance-futures","ETHUSDT",1733097656768,29.334,3716.91,3716.9,21.055]
["binance-futures","ETHUSDT",1733097656820,33.945,3716.91,3716.9,26.382]
["binance-futures","ETHUSDT",1733097656873,36.682,3716.91,3716.9,26.382]
["binance-futures","ETHUSDT",1733097656925,35.375,3716.91,3716.9,26.374]
["binance-futures","ETHUSDT",1733097656977,12.436,3716.91,3716.9,30.121]
["binance-futures","ETHUSDT",1733097657027,26.38,3716.91,3716.9,29.512]
["binance-futures","ETHUSDT",1733097657075,27.689,3716.91,3716.9,29.512]
["binance-futures","ETHUSDT",1733097657181,27.569,3716.91,3716.9,29.512]
["binance-futures","ETHUSDT",1733097657234,27.729,3716.91,3716.9,29.497]
["binance-futures","ETHUSDT",1733097657284,27.779,3716.91,3716.9,29.479]
["binance-futures","ETHUSDT",1733097657335,31.457,3716.91,3716.9,29.45]
["binance-futures","ETHUSDT",1733097657372,31.519,3716.91,3716.9,27.066]
["binance-futures","ETHUSDT",1733097657442,31.547,3716.91,3716.9,27.094]
["binance-futures","ETHUSDT",1733097657488,31.561,3716.91,3716.9,26.009]
["binance-futures","ETHUSDT",1733097657547,31.561,3716.91,3716.9,27.084]
["binance-futures","ETHUSDT",1733097657604,29.74,3716.91,3716.9,17.593]
["binance-futures","ETHUSDT",1733097657649,27.793,3716.91,3716.9,29.747]
["binance-futures","ETHUSDT",1733097657707,29.522,3716.91,3716.9,4.769]
["binance-futures","ETHUSDT",1733097657745,29.522,3716.91,3716.9,3.694]
["binance-futures","ETHUSDT",1733097657811,40.275,3716.91,3716.9,3.694]
["binance-futures","ETHUSDT",1733097658020,85.363,3716.53,3716.52,4.683]
["binance-futures","ETHUSDT",1733097658068,63.013,3716.53,3716.52,44.256]
["binance-futures","ETHUSDT",1733097658122,63.251,3716.53,3716.52,30.336]
["binance-futures","ETHUSDT",1733097658173,30.638,3716.53,3716.52,31.755]
["binance-futures","ETHUSDT",1733097658224,16.504,3716.53,3716.52,32.801]
["binance-futures","ETHUSDT",1733097658275,23.932,3716.53,3716.52,32.539]
["binance-futures","ETHUSDT",1733097658327,17.465,3716.53,3716.52,43.376]
["binance-futures","ETHUSDT",1733097658377,13.662,3716.53,3716.52,43.352]
["binance-futures","ETHUSDT",1733097658430,14.176,3716.53,3716.52,43.364]
["binance-futures","ETHUSDT",1733097658480,14.615,3716.53,3716.52,43.349]
["binance-futures","ETHUSDT",1733097658533,14.628,3716.53,3716.52,43.349]
["binance-futures","ETHUSDT",1733097658637,30.046,3716.53,3716.52,31.648]
["binance-futures","ETHUSDT",1733097658683,26.398,3716.53,3716.52,31.647]
["binance-futures","ETHUSDT",1733097658741,28.034,3716.53,3716.52,31.647]
["binance-futures","ETHUSDT",1733097658849,28.717,3716.53,3716.52,30.247]
["binance-futures","ETHUSDT",1733097658954,29.509,3716.53,3716.52,21.427]
["binance-futures","ETHUSDT",1733097659003,41.193,3716.53,3716.52,3.071]
["binance-futures","ETHUSDT",1733097659056,41.148,3716.53,3716.52,0.254]
["binance-futures","ETHUSDT",1733097659106,41.514,3716.53,3716.52,1.59]
["binance-futures","ETHUSDT",1733097659158,17.329,3716.53,3716.52,59.86]
["binance-futures","ETHUSDT",1733097659209,23.486,3716.53,3716.52,46.593]
["binance-futures","ETHUSDT",1733097659256,19.335,3716.53,3716.52,45.829]
["binance-futures","ETHUSDT",1733097659310,23.027,3716.53,3716.52,45.835]
["binance-futures","ETHUSDT",1733097659364,23.019,3716.53,3716.52,45.835]
["binance-futures","ETHUSDT",1733097659414,20.23,3716.53,3716.52,45.835]
["binance-futures","ETHUSDT",1733097659465,20.662,3716.53,3716.52,45.907]
["binance-futures","ETHUSDT",1733097659523,18.39,3716.53,3716.52,45.907]
["binance-futures","ETHUSDT",1733097659625,24.899,3716.53,3716.52,45.907]
["binance-futures","ETHUSDT",1733097659673,24.92,3716.53,3716.52,45.758]
["binance-futures","ETHUSDT",1733097659852,24.92,3716.53,3716.52,46.834]
["binance-futures","ETHUSDT",1733097659905,24.92,3716.53,3716.52,45.758]
["binance-futures","ETHUSDT",1733097660063,30.667,3716.53,3716.52,45.494]
["binance-futures","ETHUSDT",1733097660113,33.166,3716.53,3716.52,24.58]
["binance-futures","ETHUSDT",1733097660162,41.385,3716.53,3716.52,20.932]
["binance-futures","ETHUSDT",1733097660217,26.385,3716.53,3716.52,30.75]
["binance-futures","ETHUSDT",1733097660268,28.804,3716.53,3716.52,29.674]
["binance-futures","ETHUSDT",1733097660319,29.034,3716.53,3716.52,29.674]
["binance-futures","ETHUSDT",1733097660370,29.507,3716.53,3716.52,31.013]
["binance-futures","ETHUSDT",1733097660421,8.318,3716.53,3716.52,37.302]
["binance-futures","ETHUSDT",1733097660472,1.3,3716.53,3716.52,37.432]
["binance-futures","ETHUSDT",1733097660524,8.656,3716.53,3716.52,35.241]
["binance-futures","ETHUSDT",1733097660575,36.165,3716.53,3716.52,29.701]
["binance-futures","ETHUSDT",1733097660628,37.1,3716.53,3716.52,12.418]
["binance-futures","ETHUSDT",1733097660679,44.379,3716.53,3716.52,4.867]
["binance-futures","ETHUSDT",1733097660730,44.379,3716.53,3716.52,3.707]
["binance-futures","ETHUSDT",1733097660782,55.426,3716.53,3716.52,3.93]
["binance-futures","ETHUSDT",1733097660833,55.432,3716.53,3716.52,3.925]
["binance-futures","ETHUSDT",1733097660885,56.122,3716.53,3716.52,3.925]
["binance-futures","ETHUSDT",1733097660989,128.726,3716.38,3716.37,0.374]
["binance-futures","ETHUSDT",1733097661040,81.621,3716.24,3716.16,0.052]
["binance-futures","ETHUSDT",1733097661089,85.669,3716.24,3716.16,0.052]
["binance-futures","ETHUSDT",1733097661143,30.278,3716.18,3716.17,46.474]
["binance-futures","ETHUSDT",1733097661191,65.298,3716.18,3716.17,0.386]
["binance-futures","ETHUSDT",1733097661245,65.307,3716.18,3716.17,0.386]
["binance-futures","ETHUSDT",1733097661296,65.93,3716.18,3716.17,0.405]
["binance-futures","ETHUSDT",1733097661349,66.16,3716.18,3716.17,0.405]
["binance-futures","ETHUSDT",1733097661401,115.745,3716.11,3716.1,0.025]
["binance-futures","ETHUSDT",1733097661452,118.174,3716.11,3716.1,0.025]
["binance-futures","ETHUSDT",1733097661503,122.179,3716.11,3716.1,0.104]
["binance-futures","ETHUSDT",1733097661554,120.425,3716.11,3716.1,5.25]
["binance-futures","ETHUSDT",1733097661604,120.887,3716.11,3716.1,5.288]
["binance-futures","ETHUSDT",1733097661654,121.777,3716.11,3716.1,0.11]
["binance-futures","ETHUSDT",1733097661707,42.164,3716.1,3716.09,0.352]
["binance-futures","ETHUSDT",1733097661758,56.055,3716.1,3716.09,29.416]
["binance-futures","ETHUSDT",1733097661809,55.752,3716.1,3716.09,21.896]
["binance-futures","ETHUSDT",1733097661862,56.381,3716.1,3716.09,0.826]
["binance-futures","ETHUSDT",1733097661914,0.28,3716.1,3716.09,96.978]
["binance-futures","ETHUSDT",1733097661965,3.95,3716.1,3716.09,97.496]
["binance-futures","ETHUSDT",1733097662015,4.079,3716.1,3716.09,97.854]
["binance-futures","ETHUSDT",1733097662067,4.305,3716.1,3716.09,102.995]
["binance-futures","ETHUSDT",1733097662119,4.902,3716.1,3716.09,115.063]
["binance-futures","ETHUSDT",1733097662170,5.631,3716.1,3716.09,115.063]
["binance-futures","ETHUSDT",1733097662222,5.355,3716.1,3716.09,115.063]
["binance-futures","ETHUSDT",1733097662263,4.848,3716.1,3716.09,114.929]
["binance-futures","ETHUSDT",1733097662326,3.377,3716.1,3716.09,114.924]
["binance-futures","ETHUSDT",1733097662379,2.468,3716.37,3716.36,158.215]
["binance-futures","ETHUSDT",1733097662429,9.944,3716.37,3716.36,148.754]
["binance-futures","ETHUSDT",1733097662481,3.606,3716.46,3716.45,87.044]
["binance-futures","ETHUSDT",1733097662532,3.659,3716.46,3716.45,87.132]
["binance-futures","ETHUSDT",1733097662583,5.729,3716.46,3716.45,87.142]
["binance-futures","ETHUSDT",1733097662635,3.352,3716.46,3716.45,86.759]
["binance-futures","ETHUSDT",1733097662683,3.358,3716.46,3716.45,86.765]
["binance-futures","ETHUSDT",1733097662736,3.358,3716.46,3716.45,87.261]
["binance-futures","ETHUSDT",1733097662841,1.755,3716.46,3716.45,98.124]
["binance-futures","ETHUSDT",1733097662888,1.755,3716.46,3716.45,87.287]
["binance-futures","ETHUSDT",1733097662943,1.755,3716.46,3716.45,87.297]
["binance-futures","ETHUSDT",1733097663052,10.531,3716.46,3716.45,87.309]
["binance-futures","ETHUSDT",1733097663105,11.55,3716.46,3716.45,82.609]
["binance-futures","ETHUSDT",1733097663156,20.007,3716.46,3716.45,80.523]
["binance-futures","ETHUSDT",1733097663206,9.753,3716.46,3716.45,81.154]
["binance-futures","ETHUSDT",1733097663260,21.967,3716.46,3716.45,79.721]
["binance-futures","ETHUSDT",1733097663312,22.102,3716.46,3716.45,79.162]
["binance-futures","ETHUSDT",1733097663365,27.725,3716.46,3716.45,75.514]
["binance-futures","ETHUSDT",1733097663412,27.725,3716.46,3716.45,74.556]
["binance-futures","ETHUSDT",1733097663470,44.257,3716.46,3716.45,7.31]
["binance-futures","ETHUSDT",1733097663521,44.257,3716.46,3716.45,0.387]
["binance-futures","ETHUSDT",1733097663571,44.251,3716.46,3716.45,0.402]
["binance-futures","ETHUSDT",1733097663621,43.015,3716.46,3716.45,15.944]
["binance-futures","ETHUSDT",1733097663675,27.496,3716.46,3716.45,38.701]
["binance-futures","ETHUSDT",1733097663723,38.25,3716.46,3716.45,27.66]
["binance-futures","ETHUSDT",1733097663776,23.948,3716.46,3716.45,44.49]
["binance-futures","ETHUSDT",1733097663823,23.942,3716.46,3716.45,44.496]
["binance-futures","ETHUSDT",1733097663984,11.096,3716.46,3716.45,43.95]
["binance-futures","ETHUSDT",1733097664044,10.776,3716.46,3716.45,43.968]
["binance-futures","ETHUSDT",1733097664095,0.015,3716.67,3716.65,74.907]
["binance-futures","ETHUSDT",1733097664146,6.461,3716.66,3716.65,148.183]
["binance-futures","ETHUSDT",1733097664196,0.881,3716.66,3716.65,153.606]
["binance-futures","ETHUSDT",1733097664250,0.887,3716.66,3716.65,154.061]
["binance-futures","ETHUSDT",1733097664302,1.056,3716.66,3716.65,154.061]
["binance-futures","ETHUSDT",1733097664332,1.062,3716.66,3716.65,154.061]
["binance-futures","ETHUSDT",1733097664406,0.015,3716.88,3716.87,163.144]
["binance-futures","ETHUSDT",1733097664458,7.099,3716.88,3716.87,150.864]
["binance-futures","ETHUSDT",1733097664510,7.119,3716.88,3716.87,150.978]
["binance-futures","ETHUSDT",1733097664561,6.679,3716.88,3716.87,151.41]
["binance-futures","ETHUSDT",1733097664614,0.006,3716.96,3716.95,54.121]
["binance-futures","ETHUSDT",1733097664665,0.366,3717.18,3717.17,154.653]
["binance-futures","ETHUSDT",1733097664716,21.582,3717.18,3717.17,144.921]
["binance-futures","ETHUSDT",1733097664767,7.08,3717.18,3717.17,145.448]
["binance-futures","ETHUSDT",1733097664820,7.08,3717.18,3717.17,145.788]
["binance-futures","ETHUSDT",1733097664923,7.142,3717.18,3717.17,145.788]
["binance-futures","ETHUSDT",1733097664973,0.015,3717.33,3717.32,116.77]
["binance-futures","ETHUSDT",1733097665027,0.006,3717.52,3717.45,128.691]
["binance-futures","ETHUSDT",1733097665081,0.015,3717.6,3717.59,84.758]
["binance-futures","ETHUSDT",1733097665132,2.655,3717.66,3717.65,96.889]
["binance-futures","ETHUSDT",1733097665183,2.665,3717.66,3717.65,100.826]
["binance-futures","ETHUSDT",1733097665234,2.941,3717.66,3717.65,100.938]
["binance-futures","ETHUSDT",1733097665286,2.373,3717.66,3717.65,102.029]
["binance-futures","ETHUSDT",1733097665338,1.351,3717.88,3717.87,99.63]
["binance-futures","ETHUSDT",1733097665389,0.021,3717.93,3717.92,100.589]
["binance-futures","ETHUSDT",1733097665440,2.296,3718.11,3718.1,5.011]
["binance-futures","ETHUSDT",1733097665491,0.277,3718.18,3718.17,87.793]
["binance-futures","ETHUSDT",1733097665542,1.338,3718.2,3718.19,92.219]
["binance-futures","ETHUSDT",1733097665593,7.901,3718.2,3718.19,86.936]
["binance-futures","ETHUSDT",1733097665644,7.901,3718.2,3718.19,85.89]
["binance-futures","ETHUSDT",1733097665696,29.116,3718.2,3718.19,68.35]
["binance-futures","ETHUSDT",1733097665746,29.178,3718.2,3718.19,61.42]
["binance-futures","ETHUSDT",1733097665800,59.618,3718.39,3718.38,0.853]
["binance-futures","ETHUSDT",1733097665849,60.036,3718.39,3718.38,1.077]
["binance-futures","ETHUSDT",1733097665903,110.636,3718.39,3718.38,10.777]
["binance-futures","ETHUSDT",1733097665955,110.646,3718.39,3718.38,0.58]
["binance-futures","ETHUSDT",1733097666006,147.756,3718.39,3718.38,0.58]
["binance-futures","ETHUSDT",1733097666055,148.128,3718.39,3718.38,0.61]
["binance-futures","ETHUSDT",1733097666110,149.159,3718.39,3718.38,0.693]
["binance-futures","ETHUSDT",1733097666160,148.692,3718.39,3718.38,0.693]
["binance-futures","ETHUSDT",1733097666215,123.339,3718.39,3718.38,13.369]
["binance-futures","ETHUSDT",1733097666265,116.943,3718.39,3718.38,13.862]
["binance-futures","ETHUSDT",1733097666317,135.096,3718.39,3718.38,14.049]
["binance-futures","ETHUSDT",1733097666362,135.113,3718.39,3718.38,14.048]
["binance-futures","ETHUSDT",1733097666418,117.266,3718.39,3718.38,15.396]
["binance-futures","ETHUSDT",1733097666471,118.918,3718.39,3718.38,3.441]
["binance-futures","ETHUSDT",1733097666523,119.213,3718.39,3718.38,2.966]
["binance-futures","ETHUSDT",1733097666627,58.684,3717.94,3717.93,21.424]
["binance-futures","ETHUSDT",1733097666678,55.401,3717.94,3717.93,0.026]
["binance-futures","ETHUSDT",1733097666729,106.344,3717.88,3717.87,0.52]
["binance-futures","ETHUSDT",1733097666779,93.811,3717.88,3717.87,0.542]
["binance-futures","ETHUSDT",1733097666830,100.23,3717.88,3717.87,0.581]
["binance-futures","ETHUSDT",1733097666881,100.291,3717.88,3717.87,0.591]
["binance-futures","ETHUSDT",1733097666930,102.987,3717.88,3717.87,0.591]
["binance-futures","ETHUSDT",1733097666983,126.746,3717.88,3717.87,0.591]
["binance-futures","ETHUSDT",1733097667031,126.981,3717.88,3717.87,0.591]
["binance-futures","ETHUSDT",1733097667088,108.075,3717.88,3717.87,0.574]
["binance-futures","ETHUSDT",1733097667138,108.075,3717.88,3717.87,0.609]
["binance-futures","ETHUSDT",1733097667190,108.801,3717.88,3717.87,0.609]
["binance-futures","ETHUSDT",1733097667238,82.79,3717.87,3717.86,4.888]
["binance-futures","ETHUSDT",1733097667292,83.123,3717.87,3717.86,4.888]
["binance-futures","ETHUSDT",1733097667343,88.375,3717.87,3717.86,4.897]
["binance-futures","ETHUSDT",1733097667397,88.585,3717.87,3717.86,4.907]
["binance-futures","ETHUSDT",1733097667504,88.965,3717.87,3717.86,4.907]
["binance-futures","ETHUSDT",1733097667554,88.965,3717.87,3717.86,5.289]
["binance-futures","ETHUSDT",1733097667607,89.107,3717.87,3717.86,5.289]
["binance-futures","ETHUSDT",1733097667711,30.854,3717.49,3717.47,0.403]
["binance-futures","ETHUSDT",1733097667762,86.264,3717.49,3717.48,5.565]
["binance-futures","ETHUSDT",1733097667814,90.939,3717.49,3717.48,4.25]
["binance-futures","ETHUSDT",1733097667916,47.61,3717.13,3717.12,25.471]
["binance-futures","ETHUSDT",1733097667967,47.619,3717.13,3717.12,8.411]
["binance-futures","ETHUSDT",1733097668018,53.153,3717.13,3717.12,8.411]
["binance-futures","ETHUSDT",1733097668068,45.387,3717.13,3717.12,7.892]
["binance-futures","ETHUSDT",1733097668122,49.335,3717.13,3717.12,8.706]
["binance-futures","ETHUSDT",1733097668173,59.098,3717.13,3717.12,8.706]
["binance-futures","ETHUSDT",1733097668275,47.238,3716.67,3716.66,40.963]
["binance-futures","ETHUSDT",1733097668326,28.831,3716.67,3716.66,41.589]
["binance-futures","ETHUSDT",1733097668377,30.831,3716.67,3716.66,25.893]
["binance-futures","ETHUSDT",1733097668428,30.568,3716.67,3716.66,24.313]
["binance-futures","ETHUSDT",1733097668479,29.901,3716.67,3716.66,24.335]
["binance-futures","ETHUSDT",1733097668529,31.58,3716.67,3716.66,24.335]
["binance-futures","ETHUSDT",1733097668581,43.183,3716.67,3716.66,21.978]
["binance-futures","ETHUSDT",1733097668630,43.773,3716.67,3716.66,21.978]
["binance-futures","ETHUSDT",1733097668684,44.842,3716.67,3716.66,0.163]
["binance-futures","ETHUSDT",1733097668736,45.291,3716.67,3716.66,0.163]
["binance-futures","ETHUSDT",1733097668838,73.923,3716.46,3716.45,0.251]
["binance-futures","ETHUSDT",1733097668889,75.967,3716.46,3716.45,0.251]
["binance-futures","ETHUSDT",1733097668940,52.877,3716.35,3716.34,0.021]
["binance-futures","ETHUSDT",1733097668991,86.078,3716.18,3716.17,21.984]
["binance-futures","ETHUSDT",1733097669042,31.027,3716.18,3716.17,101.412]
["binance-futures","ETHUSDT",1733097669094,10.062,3716.18,3716.17,100.299]
["binance-futures","ETHUSDT",1733097669145,15.969,3716.18,3716.17,97.964]
["binance-futures","ETHUSDT",1733097669195,6.134,3716.18,3716.17,93.725]
["binance-futures","ETHUSDT",1733097669247,23.192,3716.18,3716.17,69.643]
["binance-futures","ETHUSDT",1733097669297,24.089,3716.18,3716.17,69.453]
["binance-futures","ETHUSDT",1733097669349,24.098,3716.18,3716.17,51.909]
["binance-futures","ETHUSDT",1733097669400,27.311,3716.18,3716.17,51.516]
["binance-futures","ETHUSDT",1733097669448,27.311,3716.18,3716.17,51.522]
["binance-futures","ETHUSDT",1733097669504,27.378,3716.18,3716.17,51.534]
["binance-futures","ETHUSDT",1733097669559,25.83,3716.18,3716.17,51.534]
["binance-futures","ETHUSDT",1733097669605,25.847,3716.18,3716.17,51.534]
["binance-futures","ETHUSDT",1733097669661,25.713,3716.18,3716.17,51.534]
["binance-futures","ETHUSDT",1733097669710,21.045,3716.18,3716.17,52.61]
["binance-futures","ETHUSDT",1733097669764,21.114,3716.18,3716.17,52.608]
["binance-futures","ETHUSDT",1733097669872,24.674,3716.18,3716.17,52.608]
["binance-futures","ETHUSDT",1733097669922,31.208,3716.18,3716.17,51.532]
["binance-futures","ETHUSDT",1733097670077,5.24,3715.9,3715.89,0.281]
["binance-futures","ETHUSDT",1733097670128,94.099,3715.9,3715.89,0.281]
["binance-futures","ETHUSDT",1733097670230,35.168,3715.71,3715.7,24.065]
["binance-futures","ETHUSDT",1733097670280,35.371,3715.71,3715.7,24.152]
["binance-futures","ETHUSDT",1733097670333,39.744,3715.71,3715.7,27.008]
["binance-futures","ETHUSDT",1733097670383,39.82,3715.71,3715.7,26.748]
["binance-futures","ETHUSDT",1733097670434,40.275,3715.71,3715.7,28.382]
["binance-futures","ETHUSDT",1733097670479,42.047,3715.71,3715.7,27.306]
["binance-futures","ETHUSDT",1733097670539,40.741,3715.71,3715.7,26.409]
["binance-futures","ETHUSDT",1733097670593,40.735,3715.71,3715.7,26.409]
["binance-futures","ETHUSDT",1733097670641,40.78,3715.71,3715.7,28.165]
["binance-futures","ETHUSDT",1733097670695,18.89,3715.71,3715.7,33.251]
["binance-futures","ETHUSDT",1733097670748,17.535,3715.71,3715.7,32.658]
["binance-futures","ETHUSDT",1733097670799,0.581,3715.89,3715.88,36.933]
["binance-futures","ETHUSDT",1733097670846,2.372,3715.89,3715.88,96.221]
["binance-futures","ETHUSDT",1733097670902,2.724,3716.1,3716.09,86.535]
["binance-futures","ETHUSDT",1733097670952,34.911,3716.1,3716.09,60.314]
["binance-futures","ETHUSDT",1733097671005,45.374,3716.1,3716.09,60.32]
["binance-futures","ETHUSDT",1733097671053,45.374,3716.1,3716.09,60.169]
["binance-futures","ETHUSDT",1733097671104,56.338,3716.1,3716.09,14.022]
["binance-futures","ETHUSDT",1733097671154,56.531,3716.1,3716.09,15.367]
["binance-futures","ETHUSDT",1733097671260,60.613,3716.1,3716.09,15.367]
["binance-futures","ETHUSDT",1733097671367,59.289,3715.92,3715.91,0.003]
["binance-futures","ETHUSDT",1733097671419,61.487,3715.92,3715.91,0.026]
["binance-futures","ETHUSDT",1733097671470,33.274,3715.6,3715.59,40.749]
["binance-futures","ETHUSDT",1733097671521,39.116,3715.6,3715.59,6.783]
["binance-futures","ETHUSDT",1733097671572,39.195,3715.6,3715.59,6.783]
["binance-futures","ETHUSDT",1733097671623,39.31,3715.6,3715.59,6.793]
["binance-futures","ETHUSDT",1733097671674,39.449,3715.6,3715.59,6.793]
["binance-futures","ETHUSDT",1733097671725,39.449,3715.6,3715.59,6.255]
["binance-futures","ETHUSDT",1733097671828,5.071,3714.96,3714.92,0.137]
["binance-futures","ETHUSDT",1733097671879,5.071,3714.93,3714.92,0.01]
["binance-futures","ETHUSDT",1733097671982,5.727,3714.8,3714.79,1.367]
["binance-futures","ETHUSDT",1733097672033,82.137,3714.8,3714.79,24.398]
["binance-futures","ETHUSDT",1733097672084,71.333,3714.8,3714.79,20.171]
["binance-futures","ETHUSDT",1733097672135,61.295,3714.8,3714.79,29.343]
["binance-futures","ETHUSDT",1733097672186,45.791,3714.8,3714.79,27.125]
["binance-futures","ETHUSDT",1733097672233,46.868,3714.8,3714.79,27.15]
["binance-futures","ETHUSDT",1733097672290,44.557,3714.8,3714.79,26.62]
["binance-futures","ETHUSDT",1733097672342,29.06,3714.8,3714.79,32.305]
["binance-futures","ETHUSDT",1733097672393,29.145,3714.8,3714.79,32.305]
["binance-futures","ETHUSDT",1733097672447,0.49,3714.85,3714.84,91.528]
["binance-futures","ETHUSDT",1733097672498,0.064,3714.93,3714.92,67.787]
["binance-futures","ETHUSDT",1733097672547,14.943,3714.93,3714.92,76.015]
["binance-futures","ETHUSDT",1733097672599,19.426,3714.93,3714.92,76.024]
["binance-futures","ETHUSDT",1733097672652,19.129,3714.93,3714.92,67.966]
["binance-futures","ETHUSDT",1733097672703,19.139,3714.93,3714.92,68.013]
["binance-futures","ETHUSDT",1733097672750,19.139,3714.93,3714.92,68.044]
["binance-futures","ETHUSDT",1733097672912,0.021,3715.08,3715.04,14.962]
["binance-futures","ETHUSDT",1733097672963,0.943,3715.07,3715.06,184.452]
["binance-futures","ETHUSDT",1733097673012,0.996,3715.07,3715.06,100.444]
["binance-futures","ETHUSDT",1733097673064,7.736,3715.07,3715.06,114.466]
["binance-futures","ETHUSDT",1733097673116,7.736,3715.07,3715.06,105.448]
["binance-futures","ETHUSDT",1733097673168,7.836,3715.07,3715.06,105.747]
["binance-futures","ETHUSDT",1733097673219,0.051,3715.2,3715.19,41.773]
["binance-futures","ETHUSDT",1733097673270,0.226,3715.26,3715.24,59.594]
["binance-futures","ETHUSDT",1733097673321,0.045,3715.29,3715.28,13.446]
["binance-futures","ETHUSDT",1733097673372,0.142,3715.29,3715.28,214.023]
["binance-futures","ETHUSDT",1733097673423,0.03,3715.37,3715.34,45.22]
["binance-futures","ETHUSDT",1733097673474,2.477,3715.5,3715.49,85.443]
["binance-futures","ETHUSDT",1733097673525,35.093,3715.5,3715.49,58.906]
["binance-futures","ETHUSDT",1733097673574,43.493,3715.5,3715.49,55.572]
["binance-futures","ETHUSDT",1733097673627,43.518,3715.5,3715.49,11.141]
["binance-futures","ETHUSDT",1733097673727,110.371,3715.2,3715.19,2.259]
["binance-futures","ETHUSDT",1733097673831,79.448,3714.8,3714.62,0.024]
["binance-futures","ETHUSDT",1733097673883,71.064,3714.8,3714.79,1.231]
["binance-futures","ETHUSDT",1733097673932,69.388,3714.8,3714.79,21.404]
["binance-futures","ETHUSDT",1733097673981,72.477,3714.8,3714.79,21.423]
["binance-futures","ETHUSDT",1733097674029,72.535,3714.8,3714.79,25.729]
["binance-futures","ETHUSDT",1733097674090,72.986,3714.8,3714.79,1.249]
["binance-futures","ETHUSDT",1733097674144,74.063,3714.8,3714.79,1.249]
["binance-futures","ETHUSDT",1733097674195,76.843,3714.8,3714.79,1.249]
["binance-futures","ETHUSDT",1733097674240,76.849,3714.8,3714.79,1.249]
["binance-futures","ETHUSDT",1733097674302,76.855,3714.8,3714.79,4.629]
["binance-futures","ETHUSDT",1733097674350,77.005,3714.8,3714.79,4.617]
["binance-futures","ETHUSDT",1733097674406,77.446,3714.8,3714.79,4.712]
["binance-futures","ETHUSDT",1733097674460,76.375,3714.8,3714.79,6.747]
["binance-futures","ETHUSDT",1733097674505,76.378,3714.8,3714.79,6.739]
["binance-futures","ETHUSDT",1733097674564,76.378,3714.8,3714.79,1.026]
["binance-futures","ETHUSDT",1733097674616,76.348,3714.8,3714.79,1.061]
["binance-futures","ETHUSDT",1733097674668,77.425,3714.8,3714.79,1.05]
["binance-futures","ETHUSDT",1733097674720,77.514,3714.8,3714.79,1.065]
["binance-futures","ETHUSDT",1733097674769,77.514,3714.8,3714.79,0.958]
["binance-futures","ETHUSDT",1733097674873,25.034,3714.56,3714.55,21.899]
["binance-futures","ETHUSDT",1733097674926,26.411,3714.56,3714.55,22.826]
["binance-futures","ETHUSDT",1733097674982,26.411,3714.56,3714.55,23.913]
["binance-futures","ETHUSDT",1733097675032,26.537,3714.56,3714.55,23.913]
["binance-futures","ETHUSDT",1733097675078,26.554,3714.56,3714.55,23.913]
["binance-futures","ETHUSDT",1733097675135,26.264,3714.56,3714.55,11.032]
["binance-futures","ETHUSDT",1733097675187,34.147,3714.56,3714.55,9.216]
["binance-futures","ETHUSDT",1733097675237,34.218,3714.56,3714.55,1.009]
["binance-futures","ETHUSDT",1733097675290,34.218,3714.56,3714.55,0.291]
["binance-futures","ETHUSDT",1733097675337,34.492,3714.56,3714.55,0.303]
["binance-futures","ETHUSDT",1733097675396,101.856,3714.54,3714.53,2.756]
["binance-futures","ETHUSDT",1733097675447,101.856,3714.54,3714.53,2.506]
["binance-futures","ETHUSDT",1733097675498,31.52,3714.51,3714.5,48.326]
["binance-futures","ETHUSDT",1733097675549,31.51,3714.51,3714.5,4.74]
["binance-futures","ETHUSDT",1733097675602,31.828,3714.51,3714.5,4.749]
["binance-futures","ETHUSDT",1733097675653,31.94,3714.51,3714.5,4.759]
["binance-futures","ETHUSDT",1733097675704,32.737,3714.51,3714.5,3.398]
["binance-futures","ETHUSDT",1733097675758,31.996,3714.51,3714.5,0.201]
["binance-futures","ETHUSDT",1733097675861,78.891,3714.45,3714.2,0.357]
["binance-futures","ETHUSDT",1733097675914,78.465,3714.45,3714.44,22.955]
["binance-futures","ETHUSDT",1733097675965,41.063,3714.45,3714.44,28.021]
["binance-futures","ETHUSDT",1733097676018,8.235,3714.45,3714.44,38.772]
["binance-futures","ETHUSDT",1733097676067,3.871,3714.45,3714.44,39.558]
["binance-futures","ETHUSDT",1733097676122,4.107,3714.45,3714.44,55.441]
["binance-futures","ETHUSDT",1733097676172,4.791,3714.45,3714.44,55.54]
["binance-futures","ETHUSDT",1733097676224,5.57,3714.45,3714.44,55.54]
["binance-futures","ETHUSDT",1733097676275,16.519,3714.45,3714.44,44.697]
["binance-futures","ETHUSDT",1733097676327,16.36,3714.45,3714.44,44.697]
["binance-futures","ETHUSDT",1733097676377,14.82,3714.45,3714.44,44.733]
["binance-futures","ETHUSDT",1733097676431,14.618,3714.45,3714.44,44.739]
["binance-futures","ETHUSDT",1733097676536,14.308,3714.45,3714.44,46.642]
["binance-futures","ETHUSDT",1733097676588,3.389,3714.45,3714.44,46.648]
["binance-futures","ETHUSDT",1733097676637,5.763,3714.45,3714.44,47.265]
["binance-futures","ETHUSDT",1733097676693,3.153,3714.45,3714.44,46.648]
["binance-futures","ETHUSDT",1733097676736,5.525,3714.45,3714.44,46.648]
["binance-futures","ETHUSDT",1733097676793,6.029,3714.45,3714.44,45.274]
["binance-futures","ETHUSDT",1733097676847,13.716,3714.45,3714.44,44.216]
["binance-futures","ETHUSDT",1733097676896,22.663,3714.45,3714.44,40.353]
["binance-futures","ETHUSDT",1733097676952,23.766,3714.45,3714.44,40.353]
["binance-futures","ETHUSDT",1733097677004,25.219,3714.45,3714.44,30.322]
["binance-futures","ETHUSDT",1733097677048,27.191,3714.45,3714.44,25.796]
["binance-futures","ETHUSDT",1733097677103,27.138,3714.45,3714.44,25.784]
["binance-futures","ETHUSDT",1733097677155,27.138,3714.45,3714.44,18.468]
["binance-futures","ETHUSDT",1733097677209,26.792,3714.45,3714.44,16.352]
["binance-futures","ETHUSDT",1733097677261,27.616,3714.45,3714.44,11.632]
["binance-futures","ETHUSDT",1733097677312,25.8,3714.45,3714.44,11.632]
["binance-futures","ETHUSDT",1733097677362,26.537,3714.45,3714.44,11.765]
["binance-futures","ETHUSDT",1733097677414,24.543,3714.45,3714.44,19.812]
["binance-futures","ETHUSDT",1733097677463,29.083,3714.45,3714.44,22.999]
["binance-futures","ETHUSDT",1733097677510,31.554,3714.45,3714.44,26.932]
["binance-futures","ETHUSDT",1733097677570,42.216,3714.45,3714.44,26.635]
["binance-futures","ETHUSDT",1733097677621,40.371,3714.45,3714.44,27.327]
["binance-futures","ETHUSDT",1733097677671,39.063,3714.45,3714.44,27.327]
["binance-futures","ETHUSDT",1733097677724,38.745,3714.45,3714.44,27.32]
["binance-futures","ETHUSDT",1733097677779,38.792,3714.45,3714.44,27.312]
["binance-futures","ETHUSDT",1733097677821,38.792,3714.45,3714.44,26.235]
["binance-futures","ETHUSDT",1733097677882,21.065,3714.45,3714.44,38.072]
["binance-futures","ETHUSDT",1733097677935,21.071,3714.45,3714.44,38.07]
["binance-futures","ETHUSDT",1733097677989,11.887,3714.45,3714.44,38.07]
["binance-futures","ETHUSDT",1733097678035,30.336,3714.45,3714.44,25.279]
["binance-futures","ETHUSDT",1733097678091,30.427,3714.45,3714.44,24.889]
["binance-futures","ETHUSDT",1733097678140,30.427,3714.45,3714.44,23.766]
["binance-futures","ETHUSDT",1733097678200,48.687,3714.45,3714.44,19.493]
["binance-futures","ETHUSDT",1733097678251,48.675,3714.45,3714.44,18.898]
["binance-futures","ETHUSDT",1733097678302,48.354,3714.45,3714.44,9.609]
["binance-futures","ETHUSDT",1733097678352,48.825,3714.45,3714.44,9.609]
["binance-futures","ETHUSDT",1733097678404,48.84,3714.45,3714.44,9.622]
["binance-futures","ETHUSDT",1733097678443,48.839,3714.45,3714.44,9.618]
["binance-futures","ETHUSDT",1733097678503,45.553,3714.45,3714.44,9.676]
["binance-futures","ETHUSDT",1733097678616,45.553,3714.45,3714.44,3.475]
["binance-futures","ETHUSDT",1733097678770,45.553,3714.45,3714.44,19.015]
["binance-futures","ETHUSDT",1733097678823,45.553,3714.45,3714.44,4.608]
["binance-futures","ETHUSDT",1733097678875,44.322,3714.45,3714.44,5.897]
["binance-futures","ETHUSDT",1733097678923,44.286,3714.45,3714.44,15.721]
["binance-futures","ETHUSDT",1733097678976,33.508,3714.45,3714.44,19.185]
["binance-futures","ETHUSDT",1733097679028,26.422,3714.45,3714.44,13.389]
["binance-futures","ETHUSDT",1733097679079,26.827,3714.45,3714.44,12.582]
["binance-futures","ETHUSDT",1733097679126,26.79,3714.45,3714.44,11.223]
["binance-futures","ETHUSDT",1733097679179,38.094,3714.45,3714.44,11.067]
["binance-futures","ETHUSDT",1733097679238,45.541,3714.45,3714.44,11.067]
["binance-futures","ETHUSDT",1733097679290,45.741,3714.45,3714.44,11.101]
["binance-futures","ETHUSDT",1733097679350,45.941,3714.45,3714.44,10.96]
["binance-futures","ETHUSDT",1733097679402,44.854,3714.45,3714.44,15.025]
["binance-futures","ETHUSDT",1733097679449,44.91,3714.45,3714.44,12.151]
["binance-futures","ETHUSDT",1733097679545,44.91,3714.45,3714.44,14.262]
["binance-futures","ETHUSDT",1733097679606,45.101,3714.45,3714.44,11.406]
["binance-futures","ETHUSDT",1733097679710,45.137,3714.45,3714.44,11.394]
["binance-futures","ETHUSDT",1733097679728,45.366,3714.45,3714.44,11.413]
["binance-futures","ETHUSDT",1733097679808,45.458,3714.45,3714.44,14.263]
["binance-futures","ETHUSDT",1733097679867,45.494,3714.45,3714.44,11.329]
["binance-futures","ETHUSDT",1733097679919,45.632,3714.45,3714.44,11.329]
["binance-futures","ETHUSDT",1733097679967,52.76,3714.45,3714.44,3.279]
["binance-futures","ETHUSDT",1733097680021,52.921,3714.45,3714.44,3.218]
["binance-futures","ETHUSDT",1733097680074,83.73,3714.45,3714.44,2.708]
["binance-futures","ETHUSDT",1733097680125,83.73,3714.45,3714.44,2.699]
["binance-futures","ETHUSDT",1733097680176,88.261,3714.45,3714.44,1.704]
["binance-futures","ETHUSDT",1733097680229,90.521,3714.45,3714.44,2.828]
["binance-futures","ETHUSDT",1733097680278,90.704,3714.45,3714.44,2.84]
["binance-futures","ETHUSDT",1733097680330,90.209,3714.45,3714.44,2.854]
["binance-futures","ETHUSDT",1733097680434,64.028,3714.26,3714.25,0.27]
["binance-futures","ETHUSDT",1733097680485,57.316,3714.26,3714.25,0.261]
["binance-futures","ETHUSDT",1733097680531,57.322,3714.26,3714.25,0.26]
["binance-futures","ETHUSDT",1733097680692,83.049,3714.12,3714.11,0.14]
["binance-futures","ETHUSDT",1733097680743,78.081,3714.12,3714.11,8.201]
["binance-futures","ETHUSDT",1733097680793,81.007,3714.12,3714.11,13.382]
["binance-futures","ETHUSDT",1733097680844,81.018,3714.12,3714.11,8.383]
["binance-futures","ETHUSDT",1733097680889,82.36,3714.12,3714.11,8.402]
["binance-futures","ETHUSDT",1733097680946,83.508,3714.12,3714.11,8.388]
["binance-futures","ETHUSDT",1733097680995,83.516,3714.12,3714.11,8.388]
["binance-futures","ETHUSDT",1733097681049,83.596,3714.12,3714.11,8.388]
["binance-futures","ETHUSDT",1733097681102,83.684,3714.12,3714.11,8.388]
["binance-futures","ETHUSDT",1733097681153,76.437,3714.12,3714.11,29.206]
["binance-futures","ETHUSDT",1733097681204,11.92,3714.12,3714.11,28.412]
["binance-futures","ETHUSDT",1733097681254,7.621,3714.12,3714.11,30.587]
["binance-futures","ETHUSDT",1733097681306,7.238,3714.12,3714.11,30.625]
["binance-futures","ETHUSDT",1733097681355,6.407,3714.12,3714.11,30.625]
["binance-futures","ETHUSDT",1733097681409,7.373,3714.12,3714.11,30.625]
["binance-futures","ETHUSDT",1733097681460,7.275,3714.12,3714.11,31.651]
["binance-futures","ETHUSDT",1733097681511,7.578,3714.12,3714.11,31.748]
["binance-futures","ETHUSDT",1733097681567,7.941,3714.12,3714.11,31.748]
["binance-futures","ETHUSDT",1733097681621,8.451,3714.12,3714.11,30.348]
["binance-futures","ETHUSDT",1733097681672,28.256,3714.12,3714.11,28.797]
["binance-futures","ETHUSDT",1733097681721,38.682,3714.12,3714.11,20.995]
["binance-futures","ETHUSDT",1733097681774,49.443,3714.12,3714.11,9.589]
["binance-futures","ETHUSDT",1733097681820,57.344,3714.12,3714.11,9.589]
["binance-futures","ETHUSDT",1733097681929,57.35,3714.12,3714.11,8.469]
["binance-futures","ETHUSDT",1733097681972,57.369,3714.12,3714.11,1.427]
["binance-futures","ETHUSDT",1733097682133,66.029,3713.96,3713.86,0.757]
["binance-futures","ETHUSDT",1733097682184,67.728,3713.96,3713.86,0.757]
["binance-futures","ETHUSDT",1733097682235,69.621,3713.96,3713.86,0.757]
["binance-futures","ETHUSDT",1733097682284,72.974,3713.96,3713.95,0.008]
["binance-futures","ETHUSDT",1733097682337,83.109,3713.95,3713.94,5.316]
["binance-futures","ETHUSDT",1733097682389,84.145,3713.95,3713.94,5.303]
["binance-futures","ETHUSDT",1733097682438,90.846,3713.95,3713.94,13.353]
["binance-futures","ETHUSDT",1733097682489,91.815,3713.95,3713.94,13.363]
["binance-futures","ETHUSDT",1733097682544,92.165,3713.95,3713.94,13.741]
["binance-futures","ETHUSDT",1733097682646,92.177,3713.95,3713.94,13.741]
["binance-futures","ETHUSDT",1733097682753,91.099,3713.74,3713.73,15.05]
["binance-futures","ETHUSDT",1733097682803,94.016,3713.74,3713.73,14.795]
["binance-futures","ETHUSDT",1733097682850,94.664,3713.74,3713.73,14.795]
["binance-futures","ETHUSDT",1733097682905,95.728,3713.74,3713.73,14.805]
["binance-futures","ETHUSDT",1733097682956,100.594,3713.74,3713.73,14.805]
["binance-futures","ETHUSDT",1733097683010,104.665,3713.74,3713.73,14.54]
["binance-futures","ETHUSDT",1733097683062,105.015,3713.74,3713.73,13.738]
["binance-futures","ETHUSDT",1733097683117,105.223,3713.74,3713.73,13.521]
["binance-futures","ETHUSDT",1733097683167,105.644,3713.74,3713.73,13.551]
["binance-futures","ETHUSDT",1733097683220,106.07,3713.74,3713.73,14.538]
["binance-futures","ETHUSDT",1733097683269,106.083,3713.74,3713.73,14.538]
["binance-futures","ETHUSDT",1733097683323,106.046,3713.74,3713.73,14.526]
["binance-futures","ETHUSDT",1733097683373,106.046,3713.74,3713.73,14.534]
["binance-futures","ETHUSDT",1733097683427,106.197,3713.74,3713.73,14.534]
["binance-futures","ETHUSDT",1733097683478,106.075,3713.74,3713.73,13.019]
["binance-futures","ETHUSDT",1733097683529,106.767,3713.74,3713.73,12.943]
["binance-futures","ETHUSDT",1733097683651,96.614,3713.74,3713.73,12.942]
["binance-futures","ETHUSDT",1733097683704,96.005,3713.74,3713.73,12.942]
["binance-futures","ETHUSDT",1733097683754,65.944,3713.74,3713.73,27.012]
["binance-futures","ETHUSDT",1733097683805,64.107,3713.74,3713.73,27.006]
["binance-futures","ETHUSDT",1733097683857,52.441,3713.74,3713.73,29.884]
["binance-futures","ETHUSDT",1733097683908,50.687,3713.74,3713.73,30.218]
["binance-futures","ETHUSDT",1733097683963,54.726,3713.74,3713.73,30.218]
["binance-futures","ETHUSDT",1733097684015,54.726,3713.74,3713.73,27.362]
["binance-futures","ETHUSDT",1733097684056,55.724,3713.74,3713.73,27.362]
["binance-futures","ETHUSDT",1733097684120,55.724,3713.74,3713.73,25.204]
["binance-futures","ETHUSDT",1733097684165,55.74,3713.74,3713.73,25.201]
["binance-futures","ETHUSDT",1733097684282,56.347,3713.74,3713.73,20.818]
["binance-futures","ETHUSDT",1733097684329,56.347,3713.74,3713.73,22.921]
["binance-futures","ETHUSDT",1733097684382,55.956,3713.74,3713.73,22.927]
["binance-futures","ETHUSDT",1733097684439,56.359,3713.74,3713.73,22.982]
["binance-futures","ETHUSDT",1733097684483,56.449,3713.74,3713.73,22.976]
["binance-futures","ETHUSDT",1733097684541,56.513,3713.74,3713.73,22.976]
["binance-futures","ETHUSDT",1733097684590,58.387,3713.74,3713.73,22.982]
["binance-futures","ETHUSDT",1733097684703,67.323,3713.74,3713.73,22.982]
["binance-futures","ETHUSDT",1733097684865,67.324,3713.74,3713.73,22.98]
["binance-futures","ETHUSDT",1733097684917,67.324,3713.74,3713.73,22.978]
["binance-futures","ETHUSDT",1733097684953,67.024,3713.74,3713.73,22.978]
["binance-futures","ETHUSDT",1733097685032,68.634,3713.74,3713.73,22.978]
["binance-futures","ETHUSDT",1733097685085,68.647,3713.74,3713.73,25.125]
["binance-futures","ETHUSDT",1733097685128,68.647,3713.74,3713.73,22.967]
["binance-futures","ETHUSDT",1733097685189,79.374,3713.74,3713.73,22.397]
["binance-futures","ETHUSDT",1733097685245,79.372,3713.74,3713.73,22.397]
["binance-futures","ETHUSDT",1733097685293,81.035,3713.74,3713.73,22.421]
["binance-futures","ETHUSDT",1733097685348,81.053,3713.74,3713.73,22.413]
["binance-futures","ETHUSDT",1733097685404,80.833,3713.74,3713.73,21.318]
["binance-futures","ETHUSDT",1733097685449,80.838,3713.74,3713.73,13.446]
["binance-futures","ETHUSDT",1733097685559,63.356,3713.08,3713.07,20.462]
["binance-futures","ETHUSDT",1733097685610,30.93,3713.08,3713.07,34.515]
["binance-futures","ETHUSDT",1733097685661,30.982,3713.08,3713.07,34.515]
["binance-futures","ETHUSDT",1733097685712,17.255,3713.08,3713.07,39.585]
["binance-futures","ETHUSDT",1733097685757,18.312,3713.08,3713.07,39.603]
["binance-futures","ETHUSDT",1733097685813,18.607,3713.08,3713.07,39.603]
["binance-futures","ETHUSDT",1733097685867,18.552,3713.08,3713.07,48.103]
["binance-futures","ETHUSDT",1733097685919,19.017,3713.08,3713.07,48.097]
["binance-futures","ETHUSDT",1733097685973,19.646,3713.08,3713.07,48.097]
["binance-futures","ETHUSDT",1733097686021,19.712,3713.08,3713.07,48.097]
["binance-futures","ETHUSDT",1733097686078,23.721,3713.08,3713.07,48.075]
["binance-futures","ETHUSDT",1733097686128,30.162,3713.08,3713.07,27.607]
["binance-futures","ETHUSDT",1733097686181,40.756,3713.08,3713.07,27.255]
["binance-futures","ETHUSDT",1733097686235,40.774,3713.08,3713.07,0.4]
["binance-futures","ETHUSDT",1733097686286,38.496,3713.08,3713.07,29.142]
["binance-futures","ETHUSDT",1733097686333,38.559,3713.08,3713.07,31.646]
["binance-futures","ETHUSDT",1733097686388,36.028,3713.08,3713.07,40.244]
["binance-futures","ETHUSDT",1733097686444,19.937,3713.08,3713.07,48.245]
["binance-futures","ETHUSDT",1733097686485,19.987,3713.08,3713.07,48.245]
["binance-futures","ETHUSDT",1733097686549,2.235,3713.27,3713.26,56.808]
["binance-futures","ETHUSDT",1733097686599,2.332,3713.27,3713.26,78.19]
["binance-futures","ETHUSDT",1733097686650,2.542,3713.27,3713.26,83.442]
["binance-futures","ETHUSDT",1733097686703,0.59,3713.52,3713.51,157.464]
["binance-futures","ETHUSDT",1733097686754,7.15,3713.52,3713.51,152.334]
["binance-futures","ETHUSDT",1733097686806,8.932,3713.52,3713.51,147.176]
["binance-futures","ETHUSDT",1733097686857,8.941,3713.52,3713.51,147.187]
["binance-futures","ETHUSDT",1733097686909,6.594,3713.52,3713.51,149.031]
["binance-futures","ETHUSDT",1733097686960,6.577,3713.52,3713.51,149.031]
["binance-futures","ETHUSDT",1733097687011,6.586,3713.52,3713.51,149.031]
["binance-futures","ETHUSDT",1733097687062,6.297,3713.52,3713.51,149.043]
["binance-futures","ETHUSDT",1733097687117,8.874,3713.52,3713.51,149.049]
["binance-futures","ETHUSDT",1733097687168,9.863,3713.52,3713.51,149.049]
["binance-futures","ETHUSDT",1733097687219,13.919,3713.52,3713.51,143.214]
["binance-futures","ETHUSDT",1733097687269,28.866,3713.52,3713.51,136.063]
["binance-futures","ETHUSDT",1733097687323,23.625,3713.52,3713.51,136.063]
["binance-futures","ETHUSDT",1733097687420,22.673,3713.52,3713.51,138.239]
["binance-futures","ETHUSDT",1733097687483,34.831,3713.52,3713.51,68.484]
["binance-futures","ETHUSDT",1733097687536,42.325,3713.52,3713.51,52.739]
["binance-futures","ETHUSDT",1733097687589,45.408,3713.52,3713.51,19.188]
["binance-futures","ETHUSDT",1733097687690,118.15,3713.24,3713.23,0.926]
["binance-futures","ETHUSDT",1733097687744,64.224,3713.24,3713.23,31.661]
["binance-futures","ETHUSDT",1733097687794,64.434,3713.24,3713.23,12.499]
["binance-futures","ETHUSDT",1733097687847,58.586,3713.24,3713.23,25.075]
["binance-futures","ETHUSDT",1733097687888,58.83,3713.24,3713.23,27.243]
["binance-futures","ETHUSDT",1733097687951,52.222,3713.24,3713.23,27.011]
["binance-futures","ETHUSDT",1733097688001,52.101,3713.24,3713.23,27.011]
["binance-futures","ETHUSDT",1733097688053,51.293,3713.24,3713.23,19.227]
["binance-futures","ETHUSDT",1733097688104,51.327,3713.24,3713.23,16.204]
["binance-futures","ETHUSDT",1733097688156,51.333,3713.24,3713.23,23.575]
["binance-futures","ETHUSDT",1733097688209,51.48,3713.24,3713.23,23.587]
["binance-futures","ETHUSDT",1733097688242,51.508,3713.24,3713.23,23.861]
["binance-futures","ETHUSDT",1733097688314,51.526,3713.24,3713.23,1.191]
["binance-futures","ETHUSDT",1733097688365,51.247,3713.24,3713.23,4.029]
["binance-futures","ETHUSDT",1733097688416,59.747,3713.24,3713.23,1.188]
["binance-futures","ETHUSDT",1733097688462,59.75,3713.24,3713.23,0.999]
["binance-futures","ETHUSDT",1733097688519,68.73,3713.24,3713.23,14.445]
["binance-futures","ETHUSDT",1733097688567,68.736,3713.24,3713.23,1.205]
["binance-futures","ETHUSDT",1733097688675,68.736,3713.24,3713.23,1.087]
["binance-futures","ETHUSDT",1733097688726,56.697,3713.24,3713.23,1.093]
["binance-futures","ETHUSDT",1733097688883,99.013,3713.16,3713.15,0.006]
["binance-futures","ETHUSDT",1733097688934,99.783,3713.16,3713.15,0.006]
["binance-futures","ETHUSDT",1733097688984,100.266,3713.16,3713.15,0.006]
["binance-futures","ETHUSDT",1733097689037,108.196,3713.16,3713.15,0.006]
["binance-futures","ETHUSDT",1733097689087,108.479,3713.16,3713.15,0.004]
["binance-futures","ETHUSDT",1733097689137,82.506,3713.16,3713.15,21.521]
["binance-futures","ETHUSDT",1733097689187,94.227,3713.16,3713.15,28.693]
["binance-futures","ETHUSDT",1733097689240,94.375,3713.16,3713.15,30.914]
["binance-futures","ETHUSDT",1733097689295,94.436,3713.16,3713.15,30.914]
["binance-futures","ETHUSDT",1733097689344,91.352,3713.16,3713.15,30.914]
["binance-futures","ETHUSDT",1733097689397,60.855,3713.16,3713.15,31.516]
["binance-futures","ETHUSDT",1733097689444,61.308,3713.16,3713.15,32.056]
["binance-futures","ETHUSDT",1733097689501,60.019,3713.16,3713.15,32.062]
["binance-futures","ETHUSDT",1733097689543,68.245,3713.16,3713.15,31.783]
["binance-futures","ETHUSDT",1733097689604,68.225,3713.16,3713.15,31.783]
["binance-futures","ETHUSDT",1733097689655,68.339,3713.16,3713.15,27.476]
["binance-futures","ETHUSDT",1733097689708,68.339,3713.16,3713.06,0.016]
["binance-futures","ETHUSDT",1733097689759,32.952,3712.94,3712.93,0.006]
["binance-futures","ETHUSDT",1733097689861,3.95,3712.27,3712.0,5.797]
["binance-futures","ETHUSDT",1733097689912,19.485,3712.11,3712.1,0.834]
["binance-futures","ETHUSDT",1733097689963,0.301,3712.43,3712.42,43.147]
["binance-futures","ETHUSDT",1733097690014,2.707,3712.44,3712.43,143.735]
["binance-futures","ETHUSDT",1733097690064,7.962,3712.71,3712.7,160.142]
["binance-futures","ETHUSDT",1733097690117,8.066,3712.71,3712.7,160.673]
["binance-futures","ETHUSDT",1733097690168,8.679,3712.71,3712.7,152.625]
["binance-futures","ETHUSDT",1733097690220,19.242,3712.71,3712.7,132.135]
["binance-futures","ETHUSDT",1733097690266,27.499,3712.71,3712.7,111.413]
["binance-futures","ETHUSDT",1733097690322,27.508,3712.71,3712.7,113.571]
["binance-futures","ETHUSDT",1733097690373,28.262,3712.71,3712.7,111.413]
["binance-futures","ETHUSDT",1733097690425,35.552,3712.71,3712.7,53.701]
["binance-futures","ETHUSDT",1733097690470,23.866,3712.71,3712.7,57.587]
["binance-futures","ETHUSDT",1733097690528,29.197,3712.71,3712.7,55.013]
["binance-futures","ETHUSDT",1733097690633,23.996,3712.71,3712.7,57.192]
["binance-futures","ETHUSDT",1733097690735,18.847,3712.71,3712.7,38.704]
["binance-futures","ETHUSDT",1733097690787,10.745,3712.71,3712.7,38.71]
["binance-futures","ETHUSDT",1733097690838,10.754,3712.71,3712.7,38.719]
["binance-futures","ETHUSDT",1733097690939,10.681,3712.71,3712.7,46.913]
["binance-futures","ETHUSDT",1733097690991,9.499,3712.71,3712.7,46.919]
["binance-futures","ETHUSDT",1733097691042,9.475,3712.71,3712.7,46.919]
["binance-futures","ETHUSDT",1733097691093,9.604,3712.71,3712.7,47.431]
["binance-futures","ETHUSDT",1733097691195,0.284,3712.77,3712.76,166.791]
["binance-futures","ETHUSDT",1733097691245,0.284,3712.77,3712.76,168.071]
["binance-futures","ETHUSDT",1733097691297,1.355,3713.01,3713.0,91.288]
["binance-futures","ETHUSDT",1733097691348,3.234,3713.07,3713.06,152.53]
["binance-futures","ETHUSDT",1733097691399,21.715,3713.12,3713.11,104.614]
["binance-futures","ETHUSDT",1733097691450,24.015,3713.12,3713.11,104.74]
["binance-futures","ETHUSDT",1733097691503,24.987,3713.12,3713.11,106.149]
["binance-futures","ETHUSDT",1733097691555,27.986,3713.12,3713.11,105.746]
["binance-futures","ETHUSDT",1733097691659,31.964,3713.12,3713.11,103.421]
["binance-futures","ETHUSDT",1733097691711,39.147,3713.12,3713.11,63.219]
["binance-futures","ETHUSDT",1733097691761,27.392,3713.12,3713.11,17.347]
["binance-futures","ETHUSDT",1733097691813,28.312,3713.12,3713.11,27.365]
["binance-futures","ETHUSDT",1733097691861,28.984,3713.12,3713.11,21.379]
["binance-futures","ETHUSDT",1733097691919,21.946,3713.12,3713.11,30.375]
["binance-futures","ETHUSDT",1733097691965,25.582,3713.12,3713.11,30.369]
["binance-futures","ETHUSDT",1733097692020,22.166,3713.12,3713.11,30.375]
["binance-futures","ETHUSDT",1733097692073,17.892,3713.12,3713.11,30.375]
["binance-futures","ETHUSDT",1733097692126,21.708,3713.12,3713.11,30.39]
["binance-futures","ETHUSDT",1733097692178,15.248,3713.12,3713.11,30.664]
["binance-futures","ETHUSDT",1733097692232,27.673,3713.12,3713.11,26.357]
["binance-futures","ETHUSDT",1733097692284,30.149,3713.12,3713.11,26.357]
["binance-futures","ETHUSDT",1733097692333,37.869,3713.12,3713.11,17.449]
["binance-futures","ETHUSDT",1733097692379,38.559,3713.12,3713.11,17.485]
["binance-futures","ETHUSDT",1733097692493,100.665,3712.94,3712.93,6.987]
["binance-futures","ETHUSDT",1733097692596,118.221,3712.66,3712.5,0.006]
["binance-futures","ETHUSDT",1733097692646,102.733,3712.66,3712.52,0.012]
["binance-futures","ETHUSDT",1733097692697,102.742,3712.66,3712.65,0.886]
["binance-futures","ETHUSDT",1733097692800,39.359,3712.17,3712.16,28.62]
["binance-futures","ETHUSDT",1733097692852,25.858,3712.17,3712.16,28.716]
["binance-futures","ETHUSDT",1733097692903,19.504,3712.17,3712.16,25.869]
["binance-futures","ETHUSDT",1733097693007,0.425,3712.18,3712.17,71.402]
["binance-futures","ETHUSDT",1733097693058,0.503,3712.18,3712.17,117.263]
["binance-futures","ETHUSDT",1733097693109,0.968,3712.18,3712.17,117.289]
["binance-futures","ETHUSDT",1733097693160,2.4,3712.26,3712.25,95.483]
["binance-futures","ETHUSDT",1733097693210,2.422,3712.26,3712.25,95.509]
["binance-futures","ETHUSDT",1733097693261,2.431,3712.26,3712.25,95.544]
["binance-futures","ETHUSDT",1733097693312,2.49,3712.26,3712.25,95.544]
["binance-futures","ETHUSDT",1733097693366,2.447,3712.26,3712.25,95.544]
["binance-futures","ETHUSDT",1733097693420,5.303,3712.26,3712.25,95.716]
["binance-futures","ETHUSDT",1733097693473,5.229,3712.26,3712.25,95.958]
["binance-futures","ETHUSDT",1733097693522,5.242,3712.26,3712.25,95.958]
["binance-futures","ETHUSDT",1733097693578,38.304,3712.26,3712.25,57.928]
["binance-futures","ETHUSDT",1733097693630,38.397,3712.26,3712.25,57.917]
["binance-futures","ETHUSDT",1733097693682,42.597,3712.26,3712.25,52.106]
["binance-futures","ETHUSDT",1733097693733,45.687,3712.26,3712.25,43.56]
["binance-futures","ETHUSDT",1733097693781,45.711,3712.26,3712.25,9.593]
["binance-futures","ETHUSDT",1733097693836,45.88,3712.26,3712.25,0.574]
["binance-futures","ETHUSDT",1733097693940,45.88,3712.26,3712.25,1.427]
["binance-futures","ETHUSDT",1733097693989,50.692,3712.26,3712.25,1.436]
["binance-futures","ETHUSDT",1733097694092,52.799,3712.26,3712.25,1.436]
["binance-futures","ETHUSDT",1733097694146,47.386,3712.26,3712.25,16.38]
["binance-futures","ETHUSDT",1733097694197,47.364,3712.26,3712.25,16.38]
["binance-futures","ETHUSDT",1733097694246,47.753,3712.26,3712.25,22.47]
["binance-futures","ETHUSDT",1733097694297,47.753,3712.26,3712.25,9.781]
["binance-futures","ETHUSDT",1733097694351,47.8,3712.26,3712.25,9.725]
["binance-futures","ETHUSDT",1733097694401,41.794,3712.26,3712.25,71.636]
["binance-futures","ETHUSDT",1733097694453,43.436,3712.26,3712.25,27.095]
["binance-futures","ETHUSDT",1733097694506,43.436,3712.26,3712.25,22.788]
["binance-futures","ETHUSDT",1733097694557,43.436,3712.26,3712.25,12.31]
["binance-futures","ETHUSDT",1733097694609,43.436,3712.26,3712.25,29.797]
["binance-futures","ETHUSDT",1733097694660,43.436,3712.26,3712.25,31.965]
["binance-futures","ETHUSDT",1733097694764,29.025,3712.26,3712.25,32.299]
["binance-futures","ETHUSDT",1733097694815,23.152,3712.26,3712.25,32.299]
["binance-futures","ETHUSDT",1733097694861,26.018,3712.26,3712.25,32.299]
["binance-futures","ETHUSDT",1733097694918,25.962,3712.26,3712.25,32.297]
["binance-futures","ETHUSDT",1733097694971,25.909,3712.26,3712.25,32.297]
["binance-futures","ETHUSDT",1733097695024,26.015,3712.26,3712.25,30.138]
["binance-futures","ETHUSDT",1733097695074,25.967,3712.26,3712.25,32.297]
["binance-futures","ETHUSDT",1733097695126,26.046,3712.26,3712.25,32.154]
["binance-futures","ETHUSDT",1733097695173,26.17,3712.26,3712.25,32.503]
["binance-futures","ETHUSDT",1733097695229,26.505,3712.26,3712.25,32.657]
["binance-futures","ETHUSDT",1733097695281,26.505,3712.26,3712.25,30.399]
["binance-futures","ETHUSDT",1733097695334,28.567,3712.26,3712.25,41.292]
["binance-futures","ETHUSDT",1733097695381,28.567,3712.26,3712.25,39.134]
["binance-futures","ETHUSDT",1733097695437,31.29,3712.26,3712.25,39.061]
["binance-futures","ETHUSDT",1733097695488,31.355,3712.26,3712.25,38.755]
["binance-futures","ETHUSDT",1733097695540,31.759,3712.26,3712.25,38.755]
["binance-futures","ETHUSDT",1733097695591,31.759,3712.26,3712.25,38.761]
["binance-futures","ETHUSDT",1733097695699,31.759,3712.26,3712.25,40.92]
["binance-futures","ETHUSDT",1733097695745,29.334,3712.26,3712.25,40.92]
["binance-futures","ETHUSDT",1733097695803,25.292,3712.26,3712.25,51.687]
["binance-futures","ETHUSDT",1733097695906,1.92,3710.74,3710.72,1.471]
["binance-futures","ETHUSDT",1733097695957,4.922,3710.63,3710.62,3.707]
["binance-futures","ETHUSDT",1733097696008,11.592,3710.63,3710.62,39.464]
["binance-futures","ETHUSDT",1733097696059,1.5,3710.63,3710.62,48.012]
["binance-futures","ETHUSDT",1733097696110,2.388,3710.63,3710.62,53.015]
["binance-futures","ETHUSDT",1733097696161,1.351,3710.86,3710.78,65.658]
["binance-futures","ETHUSDT",1733097696211,0.552,3710.87,3710.86,107.521]
["binance-futures","ETHUSDT",1733097696263,32.36,3710.87,3710.86,98.61]
["binance-futures","ETHUSDT",1733097696315,37.571,3710.87,3710.86,90.856]
["binance-futures","ETHUSDT",1733097696367,38.687,3710.87,3710.86,83.238]
["binance-futures","ETHUSDT",1733097696418,45.642,3710.87,3710.86,0.752]
["binance-futures","ETHUSDT",1733097696469,47.152,3710.87,3710.86,0.752]
["binance-futures","ETHUSDT",1733097696520,47.225,3710.87,3710.86,0.768]
["binance-futures","ETHUSDT",1733097696571,47.172,3710.87,3710.86,0.768]
["binance-futures","ETHUSDT",1733097696622,47.418,3710.87,3710.86,1.852]
["binance-futures","ETHUSDT",1733097696674,47.653,3710.87,3710.86,1.867]
["binance-futures","ETHUSDT",1733097696726,47.663,3710.87,3710.86,1.867]
["binance-futures","ETHUSDT",1733097696777,48.102,3710.87,3710.86,1.858]
["binance-futures","ETHUSDT",1733097696831,48.154,3710.87,3710.86,1.858]
["binance-futures","ETHUSDT",1733097696883,48.154,3710.87,3710.86,1.602]
["binance-futures","ETHUSDT",1733097696936,75.526,3710.79,3710.78,0.006]
["binance-futures","ETHUSDT",1733097696985,82.829,3710.79,3710.78,0.006]
["binance-futures","ETHUSDT",1733097697038,133.108,3710.63,3710.62,7.808]
["binance-futures","ETHUSDT",1733097697090,138.042,3710.63,3710.62,3.498]
["binance-futures","ETHUSDT",1733097697143,133.4,3710.63,3710.62,2.763]
["binance-futures","ETHUSDT",1733097697194,129.111,3710.63,3710.62,9.927]
["binance-futures","ETHUSDT",1733097697246,93.369,3710.63,3710.62,24.794]
["binance-futures","ETHUSDT",1733097697295,70.176,3710.63,3710.62,32.399]
["binance-futures","ETHUSDT",1733097697348,70.239,3710.63,3710.62,32.408]
["binance-futures","ETHUSDT",1733097697401,69.254,3710.63,3710.62,32.408]
["binance-futures","ETHUSDT",1733097697451,69.201,3710.63,3710.62,32.505]
["binance-futures","ETHUSDT",1733097697505,69.191,3710.63,3710.62,28.857]
["binance-futures","ETHUSDT",1733097697555,68.923,3710.63,3710.62,23.484]
["binance-futures","ETHUSDT",1733097697607,68.851,3710.63,3710.62,28.848]
["binance-futures","ETHUSDT",1733097697711,72.087,3710.63,3710.62,28.848]
["binance-futures","ETHUSDT",1733097697767,72.297,3710.63,3710.62,28.848]
["binance-futures","ETHUSDT",1733097697818,50.231,3710.63,3710.62,23.484]
["binance-futures","ETHUSDT",1733097697869,50.311,3710.63,3710.62,23.484]
["binance-futures","ETHUSDT",1733097697922,53.547,3710.63,3710.62,23.484]
["binance-futures","ETHUSDT",1733097698042,53.547,3710.63,3710.62,21.929]
["binance-futures","ETHUSDT",1733097698140,53.553,3710.63,3710.62,20.959]
["binance-futures","ETHUSDT",1733097698249,53.484,3710.63,3710.62,21.018]
["binance-futures","ETHUSDT",1733097698298,53.595,3710.63,3710.62,21.594]
["binance-futures","ETHUSDT",1733097698353,44.475,3710.63,3710.62,25.658]
["binance-futures","ETHUSDT",1733097698406,37.759,3710.63,3710.62,25.658]
["binance-futures","ETHUSDT",1733097698458,29.663,3710.63,3710.62,38.929]
["binance-futures","ETHUSDT",1733097698505,28.641,3710.63,3710.62,38.929]
["binance-futures","ETHUSDT",1733097698561,10.169,3710.79,3710.78,65.571]
["binance-futures","ETHUSDT",1733097698612,13.821,3710.79,3710.78,110.976]
["binance-futures","ETHUSDT",1733097698664,16.562,3710.79,3710.78,116.083]
["binance-futures","ETHUSDT",1733097698715,26.961,3710.79,3710.78,76.05]
["binance-futures","ETHUSDT",1733097698765,26.971,3710.79,3710.78,76.621]
["binance-futures","ETHUSDT",1733097698819,24.184,3710.79,3710.78,88.36]
["binance-futures","ETHUSDT",1733097698921,25.801,3710.79,3710.78,88.36]
["binance-futures","ETHUSDT",1733097698972,26.428,3710.79,3710.78,88.234]
["binance-futures","ETHUSDT",1733097699024,26.375,3710.79,3710.78,88.234]
["binance-futures","ETHUSDT",1733097699076,27.665,3710.79,3710.78,88.198]
["binance-futures","ETHUSDT",1733097699126,29.619,3710.79,3710.78,88.303]
["binance-futures","ETHUSDT",1733097699176,29.88,3710.79,3710.78,88.303]
["binance-futures","ETHUSDT",1733097699229,38.086,3710.79,3710.78,88.308]
["binance-futures","ETHUSDT",1733097699285,30.622,3710.79,3710.78,88.358]
["binance-futures","ETHUSDT",1733097699337,31.048,3710.79,3710.78,88.354]
["binance-futures","ETHUSDT",1733097699385,31.048,3710.79,3710.78,88.379]
["binance-futures","ETHUSDT",1733097699444,31.036,3710.79,3710.78,88.379]
["binance-futures","ETHUSDT",1733097699490,31.053,3710.79,3710.78,88.635]
["binance-futures","ETHUSDT",1733097699549,15.792,3710.79,3710.78,87.431]
["binance-futures","ETHUSDT",1733097699597,16.073,3710.79,3710.78,87.431]
["binance-futures","ETHUSDT",1733097699650,16.073,3710.79,3710.78,86.961]
["binance-futures","ETHUSDT",1733097699703,18.407,3710.79,3710.78,86.968]
["binance-futures","ETHUSDT",1733097699751,22.411,3710.79,3710.78,86.968]
["binance-futures","ETHUSDT",1733097699807,21.97,3710.79,3710.78,86.968]
["binance-futures","ETHUSDT",1733097699854,19.654,3710.79,3710.78,86.968]
["binance-futures","ETHUSDT",1733097699966,19.351,3710.79,3710.78,86.968]
["binance-futures","ETHUSDT",1733097700020,19.345,3710.79,3710.78,86.968]
["binance-futures","ETHUSDT",1733097700122,11.176,3710.79,3710.78,86.968]
["binance-futures","ETHUSDT",1733097700172,11.172,3710.79,3710.78,87.114]
["binance-futures","ETHUSDT",1733097700225,6.526,3710.79,3710.78,87.114]
["binance-futures","ETHUSDT",1733097700280,8.786,3710.79,3710.78,86.846]
["binance-futures","ETHUSDT",1733097700331,8.372,3710.79,3710.78,86.729]
["binance-futures","ETHUSDT",1733097700385,16.481,3710.79,3710.78,84.883]
["binance-futures","ETHUSDT",1733097700489,12.033,3710.79,3710.78,84.889]
["binance-futures","ETHUSDT",1733097700535,14.368,3710.79,3710.78,85.102]
["binance-futures","ETHUSDT",1733097700592,14.368,3710.79,3710.78,85.117]
["binance-futures","ETHUSDT",1733097700648,14.36,3710.79,3710.78,85.117]
["binance-futures","ETHUSDT",1733097700705,7.534,3710.79,3710.78,85.117]
["binance-futures","ETHUSDT",1733097700754,7.69,3710.79,3710.78,85.117]
["binance-futures","ETHUSDT",1733097700861,9.86,3710.79,3710.78,81.917]
["binance-futures","ETHUSDT",1733097700909,7.548,3710.79,3710.78,81.904]
["binance-futures","ETHUSDT",1733097700960,7.286,3710.79,3710.78,81.904]
["binance-futures","ETHUSDT",1733097701019,9.41,3710.79,3710.78,85.337]
["binance-futures","ETHUSDT",1733097701121,9.228,3710.79,3710.78,85.23]
["binance-futures","ETHUSDT",1733097701168,9.218,3710.79,3710.78,85.635]
["binance-futures","ETHUSDT",1733097701282,0.279,3710.97,3710.96,90.693]
["binance-futures","ETHUSDT",1733097701335,48.886,3711.1,3711.09,62.4]
["binance-futures","ETHUSDT",1733097701386,63.149,3711.1,3711.09,18.672]
["binance-futures","ETHUSDT",1733097701423,63.209,3711.1,3711.09,18.672]
["binance-futures","ETHUSDT",1733097701488,55.239,3711.1,3711.09,17.402]
["binance-futures","ETHUSDT",1733097701537,52.383,3711.1,3711.09,21.05]
["binance-futures","ETHUSDT",1733097701590,52.383,3711.1,3711.09,21.154]
["binance-futures","ETHUSDT",1733097701697,52.389,3711.1,3711.09,21.12]
["binance-futures","ETHUSDT",1733097701751,52.658,3711.1,3711.09,19.786]
["binance-futures","ETHUSDT",1733097701801,52.658,3711.1,3711.09,20.517]
["binance-futures","ETHUSDT",1733097701836,52.389,3711.1,3711.09,16.867]
["binance-futures","ETHUSDT",1733097701907,52.412,3711.1,3711.09,16.857]
["binance-futures","ETHUSDT",1733097701934,52.412,3711.1,3711.09,22.846]
["binance-futures","ETHUSDT",1733097702064,64.974,3710.64,3710.63,20.184]
["binance-futures","ETHUSDT",1733097702116,62.79,3710.64,3710.63,20.193]
["binance-futures","ETHUSDT",1733097702167,70.068,3710.53,3710.52,22.027]
["binance-futures","ETHUSDT",1733097702217,60.326,3710.53,3710.52,13.965]
["binance-futures","ETHUSDT",1733097702269,60.082,3710.53,3710.52,13.965]
["binance-futures","ETHUSDT",1733097702320,56.965,3710.53,3710.52,16.71]
["binance-futures","ETHUSDT",1733097702371,60.385,3710.53,3710.52,16.719]
["binance-futures","ETHUSDT",1733097702423,60.76,3710.53,3710.52,10.603]
["binance-futures","ETHUSDT",1733097702529,60.76,3710.53,3710.52,10.612]
["binance-futures","ETHUSDT",1733097702580,60.792,3710.53,3710.52,6.312]
["binance-futures","ETHUSDT",1733097702625,56.555,3710.53,3710.52,16.574]
["binance-futures","ETHUSDT",1733097702679,56.57,3710.53,3710.52,15.809]
["binance-futures","ETHUSDT",1733097702733,55.779,3710.53,3710.52,15.804]
["binance-futures","ETHUSDT",1733097702780,59.016,3710.53,3710.52,15.804]
["binance-futures","ETHUSDT",1733097702890,58.956,3710.53,3710.52,15.804]
["binance-futures","ETHUSDT",1733097702948,58.98,3710.53,3710.52,15.804]
["binance-futures","ETHUSDT",1733097702999,59.033,3710.53,3710.52,15.804]
["binance-futures","ETHUSDT",1733097703052,58.862,3710.53,3710.52,15.076]
["binance-futures","ETHUSDT",1733097703103,58.817,3710.53,3710.52,15.847]
["binance-futures","ETHUSDT",1733097703205,58.821,3710.53,3710.52,15.798]
["binance-futures","ETHUSDT",1733097703255,58.821,3710.53,3710.52,15.259]
["binance-futures","ETHUSDT",1733097703309,58.837,3710.53,3710.52,12.298]
["binance-futures","ETHUSDT",1733097703358,58.837,3710.53,3710.52,12.583]
["binance-futures","ETHUSDT",1733097703407,58.977,3710.53,3710.52,16.231]
["binance-futures","ETHUSDT",1733097703459,58.977,3710.53,3710.52,12.583]
["binance-futures","ETHUSDT",1733097703517,59.232,3710.53,3710.52,17.556]
["binance-futures","ETHUSDT",1733097703569,50.341,3710.53,3710.52,20.056]
["binance-futures","ETHUSDT",1733097703620,50.341,3710.53,3710.52,23.069]
["binance-futures","ETHUSDT",1733097703672,50.341,3710.53,3710.52,23.075]
["binance-futures","ETHUSDT",1733097703829,50.347,3710.53,3710.52,23.072]
["binance-futures","ETHUSDT",1733097703882,21.179,3710.53,3710.52,30.224]
["binance-futures","ETHUSDT",1733097703983,14.449,3710.53,3710.52,38.124]
["binance-futures","ETHUSDT",1733097704033,14.438,3710.53,3710.52,38.124]
["binance-futures","ETHUSDT",1733097704139,1.117,3710.53,3710.52,38.124]
["binance-futures","ETHUSDT",1733097704186,1.207,3710.53,3710.52,49.597]
["binance-futures","ETHUSDT",1733097704243,0.107,3710.81,3710.8,91.428]
["binance-futures","ETHUSDT",1733097704293,4.831,3710.88,3710.87,83.171]
["binance-futures","ETHUSDT",1733097704341,14.785,3710.88,3710.87,78.445]
["binance-futures","ETHUSDT",1733097704395,11.505,3710.88,3710.87,83.522]
["binance-futures","ETHUSDT",1733097704447,11.515,3710.88,3710.87,83.522]
["binance-futures","ETHUSDT",1733097704497,6.842,3710.88,3710.87,83.528]
["binance-futures","ETHUSDT",1733097704550,0.325,3710.88,3710.87,91.228]
["binance-futures","ETHUSDT",1733097704601,8.016,3711.06,3711.05,122.898]
["binance-futures","ETHUSDT",1733097704653,0.27,3711.7,3711.69,17.942]
["binance-futures","ETHUSDT",1733097704704,0.015,3711.72,3711.71,56.837]
["binance-futures","ETHUSDT",1733097704755,0.031,3711.79,3711.78,31.577]
["binance-futures","ETHUSDT",1733097704806,0.064,3711.94,3711.85,0.758]
["binance-futures","ETHUSDT",1733097704857,7.06,3711.98,3711.95,0.118]
["binance-futures","ETHUSDT",1733097704908,0.539,3712.12,3712.03,8.193]
["binance-futures","ETHUSDT",1733097704959,0.011,3712.13,3712.11,6.735]
["binance-futures","ETHUSDT",1733097705010,0.27,3712.22,3712.11,20.958]
["binance-futures","ETHUSDT",1733097705061,0.27,3712.22,3712.21,20.203]
["binance-futures","ETHUSDT",1733097705112,0.276,3712.22,3712.21,33.807]
["binance-futures","ETHUSDT",1733097705163,0.052,3712.22,3712.21,104.819]
["binance-futures","ETHUSDT",1733097705214,4.634,3712.22,3712.21,56.735]
["binance-futures","ETHUSDT",1733097705265,19.32,3712.22,3712.21,49.362]
["binance-futures","ETHUSDT",1733097705315,9.734,3712.22,3712.21,48.748]
["binance-futures","ETHUSDT",1733097705369,16.338,3712.22,3712.21,55.503]
["binance-futures","ETHUSDT",1733097705422,6.476,3712.22,3712.21,56.014]
["binance-futures","ETHUSDT",1733097705472,6.476,3712.22,3712.21,56.064]
["binance-futures","ETHUSDT",1733097705527,6.482,3712.22,3712.21,56.07]
["binance-futures","ETHUSDT",1733097705578,6.476,3712.22,3712.21,56.464]
["binance-futures","ETHUSDT",1733097705629,6.476,3712.22,3712.21,58.598]
["binance-futures","ETHUSDT",1733097705778,6.476,3712.22,3712.21,57.845]
["binance-futures","ETHUSDT",1733097705933,6.531,3712.22,3712.21,57.402]
["binance-futures","ETHUSDT",1733097705991,1.035,3712.27,3712.26,115.39]
["binance-futures","ETHUSDT",1733097706044,1.035,3712.27,3712.26,126.518]
["binance-futures","ETHUSDT",1733097706090,1.044,3712.27,3712.26,126.923]
["binance-futures","ETHUSDT",1733097706147,1.0,3712.76,3712.75,86.154]
["binance-futures","ETHUSDT",1733097706198,38.337,3712.76,3712.75,64.789]
["binance-futures","ETHUSDT",1733097706248,39.53,3712.76,3712.75,54.637]
["binance-futures","ETHUSDT",1733097706299,39.918,3712.76,3712.75,54.701]
["binance-futures","ETHUSDT",1733097706351,33.563,3712.76,3712.75,57.581]
["binance-futures","ETHUSDT",1733097706404,3.913,3712.76,3712.75,68.364]
["binance-futures","ETHUSDT",1733097706455,6.861,3712.76,3712.75,69.165]
["binance-futures","ETHUSDT",1733097706504,6.861,3712.76,3712.75,69.05]
["binance-futures","ETHUSDT",1733097706557,6.87,3712.76,3712.75,69.338]
["binance-futures","ETHUSDT",1733097706608,4.513,3712.76,3712.75,78.134]
["binance-futures","ETHUSDT",1733097706658,4.534,3712.76,3712.75,78.126]
["binance-futures","ETHUSDT",1733097706760,4.614,3712.76,3712.75,78.126]
["binance-futures","ETHUSDT",1733097706804,4.614,3712.76,3712.75,78.161]
["binance-futures","ETHUSDT",1733097706864,4.634,3712.76,3712.75,78.172]
["binance-futures","ETHUSDT",1733097706914,4.386,3712.76,3712.75,77.603]
["binance-futures","ETHUSDT",1733097706967,4.439,3712.76,3712.75,77.603]
["binance-futures","ETHUSDT",1733097707018,4.386,3712.76,3712.75,77.603]
["binance-futures","ETHUSDT",1733097707174,4.386,3712.76,3712.75,77.58]
["binance-futures","ETHUSDT",1733097707227,4.386,3712.76,3712.75,77.596]
["binance-futures","ETHUSDT",1733097707280,4.382,3712.76,3712.75,77.597]
["binance-futures","ETHUSDT",1733097707332,4.382,3712.76,3712.75,89.533]
["binance-futures","ETHUSDT",1733097707384,4.382,3712.76,3712.75,89.532]
["binance-futures","ETHUSDT",1733097707434,4.382,3712.76,3712.75,78.92]
["binance-futures","ETHUSDT",1733097707489,16.475,3712.76,3712.75,78.927]
["binance-futures","ETHUSDT",1733097707541,30.915,3712.76,3712.75,66.311]
["binance-futures","ETHUSDT",1733097707590,22.394,3712.76,3712.75,66.311]
["binance-futures","ETHUSDT",1733097707643,22.394,3712.76,3712.75,66.317]
["binance-futures","ETHUSDT",1733097707694,29.89,3712.76,3712.75,66.317]
["binance-futures","ETHUSDT",1733097707745,29.89,3712.76,3712.75,66.414]
["binance-futures","ETHUSDT",1733097707907,38.101,3712.76,3712.75,45.607]
["binance-futures","ETHUSDT",1733097707957,45.072,3712.76,3712.75,45.607]
["binance-futures","ETHUSDT",1733097708009,57.683,3712.69,3712.67,0.018]
["binance-futures","ETHUSDT",1733097708060,136.371,3712.69,3712.68,0.368]
["binance-futures","ETHUSDT",1733097708163,55.368,3712.39,3712.38,23.768]
["binance-futures","ETHUSDT",1733097708214,55.377,3712.39,3712.38,11.67]
["binance-futures","ETHUSDT",1733097708265,31.162,3712.22,3712.2,0.015]
["binance-futures","ETHUSDT",1733097708316,29.587,3712.07,3712.06,0.006]
["binance-futures","ETHUSDT",1733097708418,16.062,3711.68,3711.67,0.018]
["binance-futures","ETHUSDT",1733097708469,79.126,3711.58,3711.57,31.239]
["binance-futures","ETHUSDT",1733097708520,64.644,3711.58,3711.57,31.205]
["binance-futures","ETHUSDT",1733097708570,61.797,3711.58,3711.57,27.831]
["binance-futures","ETHUSDT",1733097708622,4.521,3711.58,3711.57,46.488]
["binance-futures","ETHUSDT",1733097708670,5.521,3711.58,3711.57,51.497]
["binance-futures","ETHUSDT",1733097708723,1.285,3711.58,3711.57,51.484]
["binance-futures","ETHUSDT",1733097708776,4.726,3711.58,3711.57,51.484]
["binance-futures","ETHUSDT",1733097708824,6.29,3711.58,3711.57,52.402]
["binance-futures","ETHUSDT",1733097708872,6.313,3711.58,3711.57,52.424]
["binance-futures","ETHUSDT",1733097708930,2.006,3711.58,3711.57,52.901]
["binance-futures","ETHUSDT",1733097708980,6.304,3711.58,3711.57,52.901]
["binance-futures","ETHUSDT",1733097709031,7.198,3711.58,3711.57,52.901]
["binance-futures","ETHUSDT",1733097709134,0.71,3711.58,3711.57,52.919]
["binance-futures","ETHUSDT",1733097709190,0.701,3711.58,3711.57,52.919]
["binance-futures","ETHUSDT",1733097709244,5.041,3711.58,3711.57,51.396]
["binance-futures","ETHUSDT",1733097709293,0.734,3711.58,3711.57,62.717]
["binance-futures","ETHUSDT",1733097709346,0.743,3711.58,3711.57,51.866]
["binance-futures","ETHUSDT",1733097709453,8.398,3711.58,3711.57,43.646]
["binance-futures","ETHUSDT",1733097709503,12.052,3711.58,3711.57,43.658]
["binance-futures","ETHUSDT",1733097709543,8.385,3711.58,3711.57,44.028]
["binance-futures","ETHUSDT",1733097709608,8.382,3711.58,3711.57,43.231]
["binance-futures","ETHUSDT",1733097709662,8.391,3711.58,3711.57,43.501]
["binance-futures","ETHUSDT",1733097709720,4.084,3711.58,3711.57,43.301]
["binance-futures","ETHUSDT",1733097709772,14.878,3711.58,3711.57,43.301]
["binance-futures","ETHUSDT",1733097709825,11.23,3711.58,3711.57,43.307]
["binance-futures","ETHUSDT",1733097709910,14.958,3711.58,3711.57,43.307]
["binance-futures","ETHUSDT",1733097709986,18.194,3711.58,3711.57,43.307]
["binance-futures","ETHUSDT",1733097710030,19.594,3711.58,3711.57,37.87]
["binance-futures","ETHUSDT",1733097710144,14.958,3711.58,3711.57,37.876]
["binance-futures","ETHUSDT",1733097710194,14.964,3711.58,3711.57,37.895]
["binance-futures","ETHUSDT",1733097710247,0.795,3711.58,3711.57,44.624]
["binance-futures","ETHUSDT",1733097710303,0.795,3711.58,3711.57,44.621]
["binance-futures","ETHUSDT",1733097710327,0.873,3711.58,3711.57,44.656]
["binance-futures","ETHUSDT",1733097710458,0.006,3711.77,3711.76,132.41]
["binance-futures","ETHUSDT",1733097710509,0.006,3711.95,3711.94,93.766]
["binance-futures","ETHUSDT",1733097710560,28.364,3712.19,3712.18,96.672]
["binance-futures","ETHUSDT",1733097710611,32.794,3712.19,3712.18,91.436]
["binance-futures","ETHUSDT",1733097710662,30.943,3712.19,3712.18,90.2]
["binance-futures","ETHUSDT",1733097710713,31.939,3712.19,3712.18,90.758]
["binance-futures","ETHUSDT",1733097710763,37.943,3712.19,3712.18,19.369]
["binance-futures","ETHUSDT",1733097710816,34.017,3712.19,3712.18,23.676]
["binance-futures","ETHUSDT",1733097710866,46.293,3712.19,3712.18,23.676]
["binance-futures","ETHUSDT",1733097710923,50.153,3712.19,3712.18,19.369]
["binance-futures","ETHUSDT",1733097710974,64.273,3712.19,3712.18,8.787]
["binance-futures","ETHUSDT",1733097711026,64.273,3712.19,3712.18,9.129]
["binance-futures","ETHUSDT",1733097711078,64.273,3712.19,3712.18,16.265]
["binance-futures","ETHUSDT",1733097711129,54.621,3712.19,3712.18,19.939]
["binance-futures","ETHUSDT",1733097711180,24.677,3712.19,3712.18,22.602]
["binance-futures","ETHUSDT",1733097711229,30.77,3712.19,3712.18,23.987]
["binance-futures","ETHUSDT",1733097711279,27.543,3712.19,3712.18,22.445]
["binance-futures","ETHUSDT",1733097711332,30.805,3712.19,3712.18,22.445]
["binance-futures","ETHUSDT",1733097711387,34.733,3712.19,3712.18,17.418]
["binance-futures","ETHUSDT",1733097711437,31.932,3712.19,3712.18,17.418]
["binance-futures","ETHUSDT",1733097711490,31.715,3712.19,3712.18,24.842]
["binance-futures","ETHUSDT",1733097711542,30.183,3712.19,3712.18,25.718]
["binance-futures","ETHUSDT",1733097711647,20.812,3712.19,3712.18,24.321]
["binance-futures","ETHUSDT",1733097711700,20.812,3712.19,3712.18,24.993]
["binance-futures","ETHUSDT",1733097711752,20.812,3712.19,3712.18,24.109]
["binance-futures","ETHUSDT",1733097711805,17.576,3712.19,3712.18,24.218]
["binance-futures","ETHUSDT",1733097711856,4.019,3712.19,3712.18,31.655]
["binance-futures","ETHUSDT",1733097711907,0.543,3712.19,3712.18,31.673]
["binance-futures","ETHUSDT",1733097711957,0.516,3712.19,3712.18,52.909]
["binance-futures","ETHUSDT",1733097712012,0.516,3712.19,3712.18,52.917]
["binance-futures","ETHUSDT",1733097712058,0.832,3712.19,3712.18,52.917]
["binance-futures","ETHUSDT",1733097712114,9.203,3712.19,3712.18,55.197]
["binance-futures","ETHUSDT",1733097712162,9.194,3712.19,3712.18,65.477]
["binance-futures","ETHUSDT",1733097712218,0.822,3712.19,3712.18,54.802]
["binance-futures","ETHUSDT",1733097712267,0.828,3712.19,3712.18,54.826]
["binance-futures","ETHUSDT",1733097712322,1.125,3712.19,3712.18,54.811]
["binance-futures","ETHUSDT",1733097712370,0.981,3712.19,3712.18,54.811]
["binance-futures","ETHUSDT",1733097712424,39.407,3712.19,3712.18,44.484]
["binance-futures","ETHUSDT",1733097712476,13.526,3712.19,3712.18,39.118]
["binance-futures","ETHUSDT",1733097712527,1.461,3712.43,3712.42,62.894]
["binance-futures","ETHUSDT",1733097712578,0.015,3712.5,3712.49,85.3]
["binance-futures","ETHUSDT",1733097712629,0.015,3712.5,3712.49,80.465]
["binance-futures","ETHUSDT",1733097712680,9.034,3712.55,3712.54,136.001]
["binance-futures","ETHUSDT",1733097712731,10.328,3712.55,3712.54,120.053]
["binance-futures","ETHUSDT",1733097712781,10.718,3712.55,3712.54,115.606]
["binance-futures","ETHUSDT",1733097712835,1.357,3712.55,3712.54,115.606]
["binance-futures","ETHUSDT",1733097712887,1.366,3712.55,3712.54,115.606]
["binance-futures","ETHUSDT",1733097712937,9.728,3712.55,3712.54,116.081]
["binance-futures","ETHUSDT",1733097712986,9.752,3712.55,3712.54,116.947]
["binance-futures","ETHUSDT",1733097713040,10.74,3712.55,3712.54,117.307]
["binance-futures","ETHUSDT",1733097713094,32.172,3712.55,3712.54,84.88]
["binance-futures","ETHUSDT",1733097713141,22.946,3712.55,3712.54,84.846]
["binance-futures","ETHUSDT",1733097713193,30.139,3712.55,3712.54,84.897]
["binance-futures","ETHUSDT",1733097713244,34.775,3712.55,3712.54,81.249]
["binance-futures","ETHUSDT",1733097713293,35.473,3712.55,3712.54,81.161]
["binance-futures","ETHUSDT",1733097713345,35.473,3712.55,3712.54,81.21]
["binance-futures","ETHUSDT",1733097713414,23.582,3712.55,3712.54,80.542]
["binance-futures","ETHUSDT",1733097713466,2.388,3712.55,3712.54,80.473]
["binance-futures","ETHUSDT",1733097713520,2.458,3712.55,3712.54,80.478]
["binance-futures","ETHUSDT",1733097713570,2.458,3712.55,3712.54,80.475]
["binance-futures","ETHUSDT",1733097713676,23.947,3712.55,3712.54,72.614]
["binance-futures","ETHUSDT",1733097713729,31.843,3712.55,3712.54,72.28]
["binance-futures","ETHUSDT",1733097713785,31.852,3712.55,3712.54,72.28]
["binance-futures","ETHUSDT",1733097713879,31.852,3712.55,3712.54,72.286]
["binance-futures","ETHUSDT",1733097713947,42.352,3712.55,3712.54,13.719]
["binance-futures","ETHUSDT",1733097714001,42.623,3712.55,3712.54,13.488]
["binance-futures","ETHUSDT",1733097714052,42.621,3712.55,3712.54,16.186]
["binance-futures","ETHUSDT",1733097714104,42.615,3712.55,3712.54,16.288]
["binance-futures","ETHUSDT",1733097714152,40.088,3712.55,3712.54,24.479]
["binance-futures","ETHUSDT",1733097714206,40.088,3712.55,3712.54,19.145]
["binance-futures","ETHUSDT",1733097714256,40.232,3712.55,3712.54,19.047]
["binance-futures","ETHUSDT",1733097714313,32.233,3712.55,3712.54,19.047]
["binance-futures","ETHUSDT",1733097714366,32.232,3712.55,3712.54,9.332]
["binance-futures","ETHUSDT",1733097714418,32.211,3712.55,3712.54,9.332]
["binance-futures","ETHUSDT",1733097714474,32.211,3712.55,3712.54,9.158]
["binance-futures","ETHUSDT",1733097714522,32.211,3712.55,3712.54,13.472]
["binance-futures","ETHUSDT",1733097714631,44.084,3712.25,3712.24,21.684]
["binance-futures","ETHUSDT",1733097714686,44.237,3712.25,3712.24,24.539]
["binance-futures","ETHUSDT",1733097714738,44.488,3712.25,3712.24,16.522]
["binance-futures","ETHUSDT",1733097714789,45.277,3712.25,3712.24,14.821]
["binance-futures","ETHUSDT",1733097714842,40.294,3712.25,3712.24,23.134]
["binance-futures","ETHUSDT",1733097714895,40.294,3712.25,3712.24,23.156]
["binance-futures","ETHUSDT",1733097714942,40.593,3712.25,3712.24,23.156]
["binance-futures","ETHUSDT",1733097715000,40.597,3712.25,3712.24,23.156]
["binance-futures","ETHUSDT",1733097715044,40.582,3712.25,3712.24,23.156]
["binance-futures","ETHUSDT",1733097715104,47.582,3712.25,3712.24,26.012]
["binance-futures","ETHUSDT",1733097715155,47.402,3712.25,3712.24,26.012]
["binance-futures","ETHUSDT",1733097715208,47.278,3712.25,3712.24,26.073]
["binance-futures","ETHUSDT",1733097715243,47.278,3712.25,3712.24,26.079]
["binance-futures","ETHUSDT",1733097715314,47.389,3712.25,3712.24,26.091]
["binance-futures","ETHUSDT",1733097715361,47.488,3712.25,3712.24,26.091]
["binance-futures","ETHUSDT",1733097715420,43.953,3712.25,3712.24,26.127]
["binance-futures","ETHUSDT",1733097715471,35.584,3712.25,3712.24,28.097]
["binance-futures","ETHUSDT",1733097715520,35.584,3712.25,3712.24,28.787]
["binance-futures","ETHUSDT",1733097715568,35.434,3712.25,3712.24,32.104]
["binance-futures","ETHUSDT",1733097715624,17.424,3712.25,3712.24,35.161]
["binance-futures","ETHUSDT",1733097715680,17.424,3712.25,3712.24,32.661]
["binance-futures","ETHUSDT",1733097715728,10.929,3712.25,3712.24,32.661]
["binance-futures","ETHUSDT",1733097715788,4.313,3712.25,3712.24,32.685]
["binance-futures","ETHUSDT",1733097715840,4.301,3712.25,3712.24,43.572]
["binance-futures","ETHUSDT",1733097715877,4.301,3712.25,3712.24,44.655]
["binance-futures","ETHUSDT",1733097715941,4.301,3712.25,3712.24,44.706]
["binance-futures","ETHUSDT",1733097715996,27.132,3712.55,3712.54,49.363]
["binance-futures","ETHUSDT",1733097716045,32.693,3712.55,3712.54,48.988]
["binance-futures","ETHUSDT",1733097716100,43.402,3712.55,3712.54,12.106]
["binance-futures","ETHUSDT",1733097716152,43.412,3712.55,3712.54,22.878]
["binance-futures","ETHUSDT",1733097716203,43.412,3712.55,3712.54,18.58]
["binance-futures","ETHUSDT",1733097716248,54.637,3712.55,3712.54,7.94]
["binance-futures","ETHUSDT",1733097716305,43.85,3712.55,3712.54,12.259]
["binance-futures","ETHUSDT",1733097716353,41.481,3712.55,3712.54,26.47]
["binance-futures","ETHUSDT",1733097716407,41.921,3712.55,3712.54,26.47]
["binance-futures","ETHUSDT",1733097716457,34.322,3712.55,3712.54,30.37]
["binance-futures","ETHUSDT",1733097716512,6.689,3712.55,3712.54,30.416]
["binance-futures","ETHUSDT",1733097716562,6.698,3712.55,3712.54,30.442]
["binance-futures","ETHUSDT",1733097716612,4.678,3712.55,3712.54,35.496]
["binance-futures","ETHUSDT",1733097716666,7.534,3712.55,3712.54,35.496]
["binance-futures","ETHUSDT",1733097716710,6.985,3712.55,3712.54,35.496]
["binance-futures","ETHUSDT",1733097716761,4.669,3712.55,3712.54,35.496]
["binance-futures","ETHUSDT",1733097716820,14.489,3712.55,3712.54,35.496]
["binance-futures","ETHUSDT",1733097716924,17.727,3712.55,3712.54,35.496]
["binance-futures","ETHUSDT",1733097716977,36.138,3712.55,3712.54,26.397]
["binance-futures","ETHUSDT",1733097717020,31.543,3712.55,3712.54,58.623]
["binance-futures","ETHUSDT",1733097717079,4.722,3712.55,3712.54,63.641]
["binance-futures","ETHUSDT",1733097717131,4.734,3712.55,3712.54,63.712]
["binance-futures","ETHUSDT",1733097717233,4.719,3712.55,3712.54,63.713]
["binance-futures","ETHUSDT",1733097717339,4.8,3712.55,3712.54,63.6]
["binance-futures","ETHUSDT",1733097717446,4.786,3712.55,3712.54,60.341]
["binance-futures","ETHUSDT",1733097717486,4.806,3712.55,3712.54,60.319]
["binance-futures","ETHUSDT",1733097717548,4.806,3712.55,3712.54,60.313]
["binance-futures","ETHUSDT",1733097717604,2.102,3712.55,3712.54,60.826]
["binance-futures","ETHUSDT",1733097717658,10.347,3712.71,3712.7,95.444]
["binance-futures","ETHUSDT",1733097717712,13.194,3712.71,3712.7,105.825]
["binance-futures","ETHUSDT",1733097717763,23.178,3712.71,3712.7,105.945]
["binance-futures","ETHUSDT",1733097717817,29.763,3712.71,3712.7,80.854]
["binance-futures","ETHUSDT",1733097717868,29.772,3712.71,3712.7,74.205]
["binance-futures","ETHUSDT",1733097717920,42.904,3712.71,3712.7,63.307]
["binance-futures","ETHUSDT",1733097717970,41.772,3712.71,3712.7,63.337]
["binance-futures","ETHUSDT",1733097718019,26.916,3712.71,3712.7,63.355]
["binance-futures","ETHUSDT",1733097718064,29.78,3712.71,3712.7,63.355]
["binance-futures","ETHUSDT",1733097718127,29.78,3712.71,3712.7,64.392]
["binance-futures","ETHUSDT",1733097718159,29.78,3712.71,3712.7,64.398]
["binance-futures","ETHUSDT",1733097718230,16.653,3712.71,3712.7,64.416]
["binance-futures","ETHUSDT",1733097718284,13.309,3712.71,3712.7,64.294]
["binance-futures","ETHUSDT",1733097718336,21.272,3712.71,3712.7,64.794]
["binance-futures","ETHUSDT",1733097718372,27.351,3712.71,3712.7,64.764]
["binance-futures","ETHUSDT",1733097718439,23.59,3712.71,3712.7,64.764]
["binance-futures","ETHUSDT",1733097718483,25.995,3712.71,3712.7,64.764]
["binance-futures","ETHUSDT",1733097718542,10.955,3712.71,3712.7,65.044]
["binance-futures","ETHUSDT",1733097718593,2.656,3712.71,3712.7,65.062]
["binance-futures","ETHUSDT",1733097718644,1.0,3712.75,3712.74,123.396]
["binance-futures","ETHUSDT",1733097718698,10.23,3712.75,3712.74,106.824]
["binance-futures","ETHUSDT",1733097718750,10.23,3712.75,3712.74,106.866]
["binance-futures","ETHUSDT",1733097718802,9.38,3712.75,3712.74,99.606]
["binance-futures","ETHUSDT",1733097718852,1.02,3712.75,3712.74,100.125]
["binance-futures","ETHUSDT",1733097718955,9.391,3712.75,3712.74,100.125]
["binance-futures","ETHUSDT",1733097719008,1.02,3712.75,3712.74,100.143]
["binance-futures","ETHUSDT",1733097719060,1.02,3712.75,3712.74,107.443]
["binance-futures","ETHUSDT",1733097719110,1.033,3712.75,3712.74,107.453]
["binance-futures","ETHUSDT",1733097719163,1.05,3712.75,3712.74,107.31]
["binance-futures","ETHUSDT",1733097719216,1.043,3712.75,3712.74,107.825]
["binance-futures","ETHUSDT",1733097719267,1.314,3712.75,3712.74,107.825]
["binance-futures","ETHUSDT",1733097719372,7.251,3712.75,3712.74,107.875]
["binance-futures","ETHUSDT",1733097719423,7.311,3712.75,3712.74,107.875]
["binance-futures","ETHUSDT",1733097719472,7.572,3712.75,3712.74,107.574]
["binance-futures","ETHUSDT",1733097719527,10.428,3712.75,3712.74,103.046]
["binance-futures","ETHUSDT",1733097719576,7.572,3712.75,3712.74,103.046]
["binance-futures","ETHUSDT",1733097719629,7.572,3712.75,3712.74,102.636]
["binance-futures","ETHUSDT",1733097719678,7.572,3712.75,3712.74,102.653]
["binance-futures","ETHUSDT",1733097719783,16.392,3712.75,3712.74,102.153]
["binance-futures","ETHUSDT",1733097719832,12.156,3712.75,3712.74,91.171]
["binance-futures","ETHUSDT",1733097719886,28.685,3712.75,3712.74,91.171]
["binance-futures","ETHUSDT",1733097719916,32.969,3712.75,3712.74,71.447]
["binance-futures","ETHUSDT",1733097720043,0.006,3712.75,3712.74,59.979]
["binance-futures","ETHUSDT",1733097720094,35.385,3712.75,3712.74,27.748]
["binance-futures","ETHUSDT",1733097720145,22.634,3712.75,3712.74,29.636]
["binance-futures","ETHUSDT",1733097720198,23.017,3712.75,3712.74,46.845]
["binance-futures","ETHUSDT",1733097720251,25.168,3712.75,3712.74,41.176]
["binance-futures","ETHUSDT",1733097720303,25.212,3712.75,3712.74,41.093]
["binance-futures","ETHUSDT",1733097720351,25.292,3712.75,3712.74,41.125]
["binance-futures","ETHUSDT",1733097720404,25.421,3712.75,3712.74,41.014]
["binance-futures","ETHUSDT",1733097720459,26.725,3712.75,3712.74,38.44]
["binance-futures","ETHUSDT",1733097720509,26.808,3712.75,3712.74,38.487]
["binance-futures","ETHUSDT",1733097720564,29.214,3712.75,3712.74,34.232]
["binance-futures","ETHUSDT",1733097720615,34.605,3712.75,3712.74,40.465]
["binance-futures","ETHUSDT",1733097720669,34.587,3712.75,3712.74,37.437]
["binance-futures","ETHUSDT",1733097720721,34.64,3712.75,3712.74,37.437]
["binance-futures","ETHUSDT",1733097720770,34.587,3712.75,3712.74,37.949]
["binance-futures","ETHUSDT",1733097720819,34.587,3712.75,3712.74,37.969]
["binance-futures","ETHUSDT",1733097720869,34.58,3712.75,3712.74,34.769]
["binance-futures","ETHUSDT",1733097720936,34.539,3712.75,3712.74,36.724]
["binance-futures","ETHUSDT",1733097721107,34.543,3712.75,3712.74,36.529]
["binance-futures","ETHUSDT",1733097721160,34.711,3712.75,3712.74,36.471]
["binance-futures","ETHUSDT",1733097721210,31.314,3712.75,3712.74,34.416]
["binance-futures","ETHUSDT",1733097721264,23.514,3712.75,3712.74,34.416]
["binance-futures","ETHUSDT",1733097721313,26.581,3712.75,3712.74,34.089]
["binance-futures","ETHUSDT",1733097753301,34.86,3714.19,3714.18,13.819]
["binance-futures","ETHUSDT",1733097771115,10.141,3711.4,3711.39,107.558]
["binance-futures","ETHUSDT",1733097837150,50.91,3716.8,3716.79,20.934]
["binance-futures","ETHUSDT",1733097890361,19.636,3715.18,3715.17,32.821]
["binance-futures","ETHUSDT",1733097922405,40.955,3710.56,3710.55,14.536]
["binance-futures","ETHUSDT",1733097944856,6.185,3707.8,3707.79,50.983]
["binance-futures","ETHUSDT",1733098006385,53.075,3709.66,3709.65,19.479]
["binance-futures","ETHUSDT",1733098065236,137.06,3708.31,3708.3,0.015]
["binance-futures","ETHUSDT",1733098092072,25.103,3706.6,3706.59,14.095]
["binance-futures","ETHUSDT",1733098114885,0.291,3708.6,3708.57,28.293]
["binance-futures","ETHUSDT",1733098182480,69.164,3711.7,3711.69,8.499]
["binance-futures","ETHUSDT",1733098230514,1.17,3714.0,3713.99,119.43]
["binance-futures","ETHUSDT",1733098269803,34.434,3710.75,3710.74,38.061]
["binance-futures","ETHUSDT",1733098292785,49.885,3713.62,3713.61,14.761]
["binance-futures","ETHUSDT",1733098354743,147.834,3715.21,3715.2,1.849]
["binance-futures","ETHUSDT",1733098405919,30.98,3715.86,3715.85,45.95]
["binance-futures","ETHUSDT",1733098438683,103.403,3713.91,3713.9,2.527]
["binance-futures","ETHUSDT",1733098462133,0.021,3712.47,3712.46,83.368]
["binance-futures","ETHUSDT",1733098530651,2.243,3711.87,3711.86,4.907]
["binance-futures","ETHUSDT",1733098569173,22.415,3708.31,3708.3,27.477]
["binance-futures","ETHUSDT",1733098612217,81.333,3711.01,3711.0,2.438]
["binance-futures","ETHUSDT",1733098630507,22.918,3709.59,3709.58,33.159]
["binance-futures","ETHUSDT",1733098696993,65.498,3710.39,3710.38,42.76]
["binance-futures","ETHUSDT",1733098744413,32.434,3709.4,3709.39,24.013]
["binance-futures","ETHUSDT",1733098783861,45.481,3708.77,3708.76,12.544]
["binance-futures","ETHUSDT",1733098807574,64.669,3712.45,3712.44,17.704]
["binance-futures","ETHUSDT",1733098872210,72.634,3716.92,3716.91,21.521]
["binance-futures","ETHUSDT",1733098908993,6.83,3714.07,3714.06,45.181]
["binance-futures","ETHUSDT",1733098958294,6.986,3716.28,3716.27,70.057]
["binance-futures","ETHUSDT",1733098976432,63.119,3714.43,3714.42,2.277]
["binance-futures","ETHUSDT",1733099045152,4.663,3715.6,3715.59,121.732]
["binance-futures","ETHUSDT",1733099085567,44.064,3716.43,3716.42,10.555]
["binance-futures","ETHUSDT",1733099129158,2.047,3714.27,3714.26,61.57]
["binance-futures","ETHUSDT",1733099152293,97.961,3713.93,3713.92,1.698]
["binance-futures","ETHUSDT",1733099221104,31.368,3714.24,3714.23,50.255]
["binance-futures","ETHUSDT",1733099250812,11.721,3711.03,3711.02,46.726]
["binance-futures","ETHUSDT",1733099309198,24.937,3710.25,3710.24,100.519]
["binance-futures","ETHUSDT",1733099371157,27.991,3716.0,3715.99,63.047]
["binance-futures","ETHUSDT",1733099395096,31.601,3713.61,3713.6,63.646]
["binance-futures","ETHUSDT",1733099429924,34.061,3713.12,3713.11,130.523]
["binance-futures","ETHUSDT",1733099479768,37.599,3713.82,3713.81,36.533]
["binance-futures","ETHUSDT",1733099502610,3.065,3715.36,3715.35,33.188]
["binance-futures","ETHUSDT",1733099562025,18.913,3721.88,3721.87,27.256]
["binance-futures","ETHUSDT",1733099590100,34.363,3721.99,3721.98,29.07]
["binance-futures","ETHUSDT",1733099651675,7.352,3719.82,3719.81,50.829]
["binance-futures","ETHUSDT",1733099713860,12.626,3716.97,3716.96,101.01]
["binance-futures","ETHUSDT",1733099737283,0.161,3716.7,3716.69,105.073]
["binance-futures","ETHUSDT",1733099767052,104.577,3714.46,3714.45,0.179]
["binance-futures","ETHUSDT",1733099822347,125.751,3719.81,3719.8,4.566]
["binance-futures","ETHUSDT",1733099846100,0.031,3716.91,3716.87,12.81]
["binance-futures","ETHUSDT",1733099909112,87.555,3718.18,3718.09,0.006]
["binance-futures","ETHUSDT",1733099978528,42.46,3717.53,3717.52,43.692]
["binance-futures","ETHUSDT",1733100003616,57.121,3715.8,3715.79,0.28]
["binance-futures","ETHUSDT",1733100068644,14.561,3714.4,3714.39,55.897]
["binance-futures","ETHUSDT",1733100092296,6.483,3713.02,3713.01,163.872]
["binance-futures","ETHUSDT",1733100148955,50.451,3715.45,3715.44,54.208]
["binance-futures","ETHUSDT",1733100179812,59.535,3712.32,3712.31,39.845]
["binance-futures","ETHUSDT",1733100248297,0.166,3710.72,3710.71,65.413]
["binance-futures","ETHUSDT",1733100266291,55.998,3714.57,3714.56,108.934]
["binance-futures","ETHUSDT",1733100329363,9.999,3711.8,3711.79,46.34]
["binance-futures","ETHUSDT",1733100360998,9.39,3711.43,3711.42,80.094]
["binance-futures","ETHUSDT",1733100423585,30.162,3709.66,3709.65,65.124]
["binance-futures","ETHUSDT",1733100448459,84.303,3709.96,3709.95,38.205]
["binance-futures","ETHUSDT",1733100499177,53.865,3707.61,3707.6,33.317]
["binance-futures","ETHUSDT",1733100534684,87.023,3705.62,3705.61,21.524]
["binance-futures","ETHUSDT",1733100600680,44.353,3700.23,3700.22,2.889]
["binance-futures","ETHUSDT",1733100618479,35.553,3701.16,3701.15,118.787]
["binance-futures","ETHUSDT",1733100671289,0.626,3697.36,3697.35,166.015]
["binance-futures","ETHUSDT",1733100704920,28.926,3702.58,3702.57,68.971]
["binance-futures","ETHUSDT",1733100766610,64.238,3702.47,3702.46,13.485]
["binance-futures","ETHUSDT",1733100790130,38.983,3703.61,3703.6,0.555]
["binance-futures","ETHUSDT",1733100834359,18.765,3702.93,3702.92,53.859]
["binance-futures","ETHUSDT",1733100875066,8.476,3700.68,3700.67,30.698]
["binance-futures","ETHUSDT",1733100943919,64.075,3697.49,3697.48,16.684]
["binance-futures","ETHUSDT",1733100963517,238.811,3699.33,3699.32,141.919]
["binance-futures","ETHUSDT",1733101010042,27.785,3704.22,3704.21,84.1]
["binance-futures","ETHUSDT",1733101045131,11.367,3706.94,3706.93,61.298]
["binance-futures","ETHUSDT",1733101113021,7.653,3708.2,3708.19,99.679]
["binance-futures","ETHUSDT",1733101137611,30.725,3709.63,3709.62,22.629]
["binance-futures","ETHUSDT",1733101178123,24.137,3706.65,3706.64,50.557]
["binance-futures","ETHUSDT",1733101225145,40.366,3704.65,3704.64,0.029]
["binance-futures","ETHUSDT",1733101291443,127.048,3705.11,3705.1,18.796]
["binance-futures","ETHUSDT",1733101310466,34.024,3704.42,3704.41,37.322]
["binance-futures","ETHUSDT",1733101354588,62.855,3701.5,3701.49,46.764]
["binance-futures","ETHUSDT",1733101395323,28.355,3705.0,3704.99,7.204]
["binance-futures","ETHUSDT",1733101459705,35.117,3714.81,3714.8,24.043]
["binance-futures","ETHUSDT",1733101483490,116.582,3713.49,3713.48,20.583]
["binance-futures","ETHUSDT",1733101514807,47.133,3714.37,3714.36,53.379]
["binance-futures","ETHUSDT",1733101565238,2.168,3719.05,3719.04,38.137]
["binance-futures","ETHUSDT",1733101630441,12.333,3716.47,3716.46,45.118]
["binance-futures","ETHUSDT",1733101648653,30.833,3717.69,3717.68,49.115]
["binance-futures","ETHUSDT",1733101685669,1.531,3719.46,3719.45,80.488]
["binance-futures","ETHUSDT",1733101734387,25.594,3717.01,3717.0,15.867]
["binance-futures","ETHUSDT",1733101801752,13.926,3713.4,3713.39,112.384]
["binance-futures","ETHUSDT",1733101824330,27.518,3712.42,3712.41,45.048]
["binance-futures","ETHUSDT",1733101895092,0.83,3711.74,3711.73,90.448]
["binance-futures","ETHUSDT",1733101912049,6.32,3711.86,3711.85,39.027]
["binance-futures","ETHUSDT",1733101974252,4.184,3712.87,3712.86,89.608]
["binance-futures","ETHUSDT",1733101998573,91.626,3713.41,3713.4,19.514]
["binance-futures","ETHUSDT",1733102032386,61.08,3713.38,3713.37,1.907]
["binance-futures","ETHUSDT",1733102088549,39.755,3710.56,3710.55,17.475]
["binance-futures","ETHUSDT",1733102156283,29.186,3715.7,3715.69,19.875]
["binance-futures","ETHUSDT",1733102180267,26.094,3718.22,3718.21,49.105]
["binance-futures","ETHUSDT",1733102246318,25.687,3715.01,3715.0,74.371]
["binance-futures","ETHUSDT",1733102267805,37.322,3713.13,3713.12,24.884]
["binance-futures","ETHUSDT",1733102329100,0.27,3708.41,3708.4,105.103]
["binance-futures","ETHUSDT",1733102353435,1.336,3710.7,3710.68,28.788]
["binance-futures","ETHUSDT",1733102426561,50.394,3715.92,3715.91,15.481]
["binance-futures","ETHUSDT",1733102442028,51.763,3713.28,3713.27,31.718]
["binance-futures","ETHUSDT",1733102508754,7.438,3721.01,3721.0,38.627]
["binance-futures","ETHUSDT",1733102526406,16.332,3722.95,3722.94,36.128]
["binance-futures","ETHUSDT",1733102586507,7.256,3726.54,3726.53,102.172]
["binance-futures","ETHUSDT",1733102611825,868.183,3730.0,3729.99,60.595]
["binance-futures","ETHUSDT",1733102671236,8.482,3729.47,3729.46,46.612]
["binance-futures","ETHUSDT",1733102694037,57.271,3732.01,3732.0,59.687]
["binance-futures","ETHUSDT",1733102755538,22.53,3732.0,3731.99,79.321]
["binance-futures","ETHUSDT",1733102775317,49.976,3734.49,3734.48,19.164]
["binance-futures","ETHUSDT",1733102838051,26.748,3736.4,3736.39,48.696]
["binance-futures","ETHUSDT",1733102855884,100.845,3736.45,3736.44,0.563]
["binance-futures","ETHUSDT",1733102911631,19.49,3739.88,3739.87,29.207]
["binance-futures","ETHUSDT",1733102943551,28.225,3736.68,3736.67,27.056]
["binance-futures","ETHUSDT",1733103003175,49.961,3739.97,3739.96,124.237]
["binance-futures","ETHUSDT",1733103024992,85.764,3738.97,3738.96,7.289]
["binance-futures","ETHUSDT",1733103081650,10.712,3735.71,3735.69,0.015]
["binance-futures","ETHUSDT",1733103106861,57.148,3737.01,3737.0,23.239]
["binance-futures","ETHUSDT",1733103170770,33.595,3730.51,3730.5,7.287]
["binance-futures","ETHUSDT",1733103188518,8.857,3729.41,3729.4,27.128]
["binance-futures","ETHUSDT",1733103238819,41.643,3732.93,3732.92,29.899]
["binance-futures","ETHUSDT",1733103275682,13.324,3730.01,3730.0,3996.456]
["binance-futures","ETHUSDT",1733103333653,69.799,3725.59,3725.58,14.259]
["binance-futures","ETHUSDT",1733103355576,7.995,3728.38,3728.37,146.542]
["binance-futures","ETHUSDT",1733103393719,71.111,3734.22,3734.21,12.767]
["binance-futures","ETHUSDT",1733103436433,1.273,3737.61,3737.6,6.707]
["binance-futures","ETHUSDT",1733103499825,71.762,3740.55,3740.54,31.084]
["binance-futures","ETHUSDT",1733103517677,453.03,3735.84,3735.83,91.923]
["binance-futures","ETHUSDT",1733103562686,28.109,3737.23,3737.22,65.567]
["binance-futures","ETHUSDT",1733103605623,41.679,3735.01,3735.0,31.54]
["binance-futures","ETHUSDT",1733103665642,101.251,3732.85,3732.84,30.152]
["binance-futures","ETHUSDT",1733103688840,46.841,3731.47,3731.46,56.547]
["binance-futures","ETHUSDT",1733103764459,105.207,3729.55,3729.54,0.438]
["binance-futures","ETHUSDT",1733103771047,51.42,3730.05,3730.04,16.277]
["binance-futures","ETHUSDT",1733103838545,30.759,3725.4,3725.39,50.562]
["binance-futures","ETHUSDT",1733103856230,35.083,3726.82,3726.81,7.638]
["binance-futures","ETHUSDT",1733103896822,26.856,3728.9,3728.89,85.112]
["binance-futures","ETHUSDT",1733103941571,1.073,3728.17,3728.16,52.89]
["binance-futures","ETHUSDT",1733104008151,0.166,3728.58,3728.57,25.044]
["binance-futures","ETHUSDT",1733104031739,3.168,3729.95,3729.94,94.837]
["binance-futures","ETHUSDT",1733104102282,29.3,3733.62,3733.61,22.646]
["binance-futures","ETHUSDT",1733104114730,15.636,3734.37,3734.36,49.521]
["binance-futures","ETHUSDT",1733104182262,80.567,3732.06,3732.05,24.995]
["binance-futures","ETHUSDT",1733104201533,35.419,3733.33,3733.32,97.718]
["binance-futures","ETHUSDT",1733104282156,0.114,3730.44,3730.43,131.946]
["binance-futures","ETHUSDT",1733104288982,24.517,3731.82,3731.81,120.595]
["binance-futures","ETHUSDT",1733104357266,36.584,3732.76,3732.75,33.164]
["binance-futures","ETHUSDT",1733104381510,3.361,3731.34,3731.33,93.218]
["binance-futures","ETHUSDT",1733104449537,76.144,3731.38,3731.37,1.933]
["binance-futures","ETHUSDT",1733104468790,148.655,3731.36,3731.35,5.409]
["binance-futures","ETHUSDT",1733104540179,19.317,3733.59,3733.58,76.416]
["binance-futures","ETHUSDT",1733104558834,12.949,3733.73,3733.72,48.141]
["binance-futures","ETHUSDT",1733104634560,31.081,3733.89,3733.88,60.778]
["binance-futures","ETHUSDT",1733104647530,0.685,3735.5,3735.49,81.633]
["binance-futures","ETHUSDT",1733104717435,50.099,3735.3,3735.29,37.483]
["binance-futures","ETHUSDT",1733104743052,42.795,3733.32,3733.31,1.347]
["binance-futures","ETHUSDT",1733104804129,7.469,3737.01,3737.0,88.594]
["binance-futures","ETHUSDT",1733104827111,75.495,3737.37,3737.36,3.3]
["binance-futures","ETHUSDT",1733104888625,1.14,3734.95,3734.94,128.75]
["binance-futures","ETHUSDT",1733104913688,10.43,3735.34,3735.33,49.585]
["binance-futures","ETHUSDT",1733104981384,48.941,3734.26,3734.25,15.035]
["binance-futures","ETHUSDT",1733105045987,27.738,3736.32,3736.31,49.714]
["binance-futures","ETHUSDT",1733105070070,42.54,3740.0,3739.99,37.39]
["binance-futures","ETHUSDT",1733105092331,79.66,3743.62,3743.61,13.918]
["binance-futures","ETHUSDT",1733105146877,36.48,3736.01,3736.0,70.708]
["binance-futures","ETHUSDT",1733105177067,34.298,3738.89,3738.88,32.3]
["binance-futures","ETHUSDT",1733105240025,50.45,3734.47,3734.46,36.74]
["binance-futures","ETHUSDT",1733105309499,27.639,3736.21,3736.2,29.429]
["binance-futures","ETHUSDT",1733105326055,56.481,3739.7,3739.69,12.916]
["binance-futures","ETHUSDT",1733105396581,24.187,3735.34,3735.33,47.309]
["binance-futures","ETHUSDT",1733105420727,119.126,3733.01,3733.0,32.579]
["binance-futures","ETHUSDT",1733105443519,27.048,3732.49,3732.48,13.333]
["binance-futures","ETHUSDT",1733105494047,20.254,3730.46,3730.45,105.254]
["binance-futures","ETHUSDT",1733105530321,24.661,3732.43,3732.42,27.074]
["binance-futures","ETHUSDT",1733105592717,78.468,3732.57,3732.56,0.047]
["binance-futures","ETHUSDT",1733105660329,29.633,3728.18,3728.17,131.089]
["binance-futures","ETHUSDT",1733105672384,18.636,3728.01,3728.0,71.384]
["binance-futures","ETHUSDT",1733105743645,19.929,3722.49,3722.48,42.78]
["binance-futures","ETHUSDT",1733105765957,68.154,3714.55,3714.54,94.972]
["binance-futures","ETHUSDT",1733105823666,64.267,3713.41,3713.4,38.269]
["binance-futures","ETHUSDT",1733105828848,0.63,3713.68,3713.64,0.429]
["binance-futures","ETHUSDT",1733105910636,105.577,3712.8,3712.79,0.094]
["binance-futures","ETHUSDT",1733105928196,30.741,3712.37,3712.36,30.485]
["binance-futures","ETHUSDT",1733105994280,56.043,3711.32,3711.31,1.015]
["binance-futures","ETHUSDT",1733106000391,67.684,3710.39,3710.38,27.7]
["binance-futures","ETHUSDT",1733106074906,3.707,3709.96,3709.95,82.786]
["binance-futures","ETHUSDT",1733106097157,9.87,3713.19,3713.18,43.16]
["binance-futures","ETHUSDT",1733106156865,2.526,3713.36,3713.35,39.991]
["binance-futures","ETHUSDT",1733106199358,64.187,3714.93,3714.92,34.412]
["binance-futures","ETHUSDT",1733106248203,0.068,3714.39,3714.38,33.428]
["binance-futures","ETHUSDT",1733106265958,27.716,3714.84,3714.83,49.283]
["binance-futures","ETHUSDT",1733106331979,41.293,3715.85,3715.84,0.299]
["binance-futures","ETHUSDT",1733106363791,0.999,3717.18,3717.17,87.394]
["binance-futures","ETHUSDT",1733106417022,6.319,3716.97,3716.96,29.6]
["binance-futures","ETHUSDT",1733106441613,1.542,3718.91,3718.9,84.251]
["binance-futures","ETHUSDT",1733106503653,17.108,3718.18,3718.17,38.857]
["binance-futures","ETHUSDT",1733106541937,30.808,3719.8,3719.79,47.17]
["binance-futures","ETHUSDT",1733106597504,158.36,3718.7,3718.69,5.962]
["binance-futures","ETHUSDT",1733106615853,132.901,3717.41,3717.4,18.185]
["binance-futures","ETHUSDT",1733106682004,16.111,3716.81,3716.8,77.949]
["binance-futures","ETHUSDT",1733106709292,54.231,3715.02,3715.01,21.611]
["binance-futures","ETHUSDT",1733106768866,0.284,3717.02,3717.01,116.847]
["binance-futures","ETHUSDT",1733106791228,40.942,3721.96,3721.95,35.968]
["binance-futures","ETHUSDT",1733106853775,57.647,3713.7,3713.69,25.205]
["binance-futures","ETHUSDT",1733106885957,13.129,3714.58,3714.53,5.011]
["binance-futures","ETHUSDT",1733106945967,32.3,3715.54,3715.53,39.692]
["binance-futures","ETHUSDT",1733106965110,0.793,3714.67,3714.66,70.058]
["binance-futures","ETHUSDT",1733107034619,8.06,3717.47,3717.46,71.023]
["binance-futures","ETHUSDT",1733107057158,113.459,3716.71,3716.61,0.006]
["binance-futures","ETHUSDT",1733107128216,14.308,3713.34,3713.33,88.815]
["binance-futures","ETHUSDT",1733107152078,52.901,3712.82,3712.81,10.291]
["binance-futures","ETHUSDT",1733107217383,33.427,3715.62,3715.61,28.174]
["binance-futures","ETHUSDT",1733107244222,0.213,3715.5,3715.49,60.971]
["binance-futures","ETHUSDT",1733107308385,9.55,3715.01,3715.0,40.33]
["binance-futures","ETHUSDT",1733107333536,71.958,3716.5,3716.49,32.399]
["binance-futures","ETHUSDT",1733107406195,4.137,3719.18,3719.17,17.552]
["binance-futures","ETHUSDT",1733107421905,92.722,3716.01,3716.0,1.743]
["binance-futures","ETHUSDT",1733107502511,60.047,3715.64,3715.63,37.45]
["binance-futures","ETHUSDT",1733107528255,27.215,3713.48,3713.47,58.344]
["binance-futures","ETHUSDT",1733107596954,45.879,3713.95,3713.94,50.713]
["binance-futures","ETHUSDT",1733107617748,61.38,3719.19,3719.18,38.387]
["binance-futures","ETHUSDT",1733107683215,103.491,3719.07,3719.06,24.891]
["binance-futures","ETHUSDT",1733107708020,56.893,3719.6,3719.59,26.962]
["binance-futures","ETHUSDT",1733107781361,71.679,3719.75,3719.74,10.253]
["binance-futures","ETHUSDT",1733107791383,94.595,3719.41,3719.4,20.172]
["binance-futures","ETHUSDT",1733107871939,0.006,3718.79,3718.76,5.881]
["binance-futures","ETHUSDT",1733107897305,41.71,3718.53,3718.52,48.699]
["binance-futures","ETHUSDT",1733107963898,36.035,3721.96,3721.95,4.644]
["binance-futures","ETHUSDT",1733107979630,107.942,3720.82,3720.81,0.163]
["binance-futures","ETHUSDT",1733108056198,13.455,3721.13,3721.12,150.329]
["binance-futures","ETHUSDT",1733108080362,21.333,3723.6,3723.59,34.607]
["binance-futures","ETHUSDT",1733108147507,7.658,3727.11,3727.1,31.947]
["binance-futures","ETHUSDT",1733108194950,37.326,3729.1,3729.09,56.665]
["binance-futures","ETHUSDT",1733108232960,33.846,3728.88,3728.87,33.7]
["binance-futures","ETHUSDT",1733108251325,112.234,3730.21,3730.2,7.41]
["binance-futures","ETHUSDT",1733108316558,28.636,3737.86,3737.85,67.424]
["binance-futures","ETHUSDT",1733108366027,11.61,3741.26,3741.25,76.659]
["binance-futures","ETHUSDT",1733108397762,30.952,3745.01,3745.0,12.62]
["binance-futures","ETHUSDT",1733108419680,0.812,3743.5,3743.49,79.828]
["binance-futures","ETHUSDT",1733108481299,24.156,3752.12,3752.11,33.496]
["binance-futures","ETHUSDT",1733108519702,12.579,3755.35,3755.34,34.243]
["binance-futures","ETHUSDT",1733108560804,3.115,3758.36,3758.35,30.663]
["binance-futures","ETHUSDT",1733108578288,25.663,3752.67,3752.66,72.538]
["binance-futures","ETHUSDT",1733108619766,0.278,3762.14,3762.13,54.624]
["binance-futures","ETHUSDT",1733108663017,13.89,3758.09,3758.08,140.358]
["binance-futures","ETHUSDT",1733108721255,44.644,3763.11,3763.1,22.973]
["binance-futures","ETHUSDT",1733108743203,0.277,3761.88,3761.81,13.496]
["binance-futures","ETHUSDT",1733108817713,14.369,3759.26,3759.25,47.783]
["binance-futures","ETHUSDT",1733108825794,35.692,3758.85,3758.84,29.893]
["binance-futures","ETHUSDT",1733108889190,83.367,3751.41,3751.4,23.331]
["binance-futures","ETHUSDT",1733108906825,30.016,3751.0,3750.99,31.817]
["binance-futures","ETHUSDT",1733108944991,0.404,3752.01,3752.0,123.918]
["binance-futures","ETHUSDT",1733108997441,94.901,3751.99,3751.98,25.598]
["binance-futures","ETHUSDT",1733109058776,0.161,3753.03,3753.02,104.423]
["binance-futures","ETHUSDT",1733109081008,45.646,3757.01,3757.0,34.552]
["binance-futures","ETHUSDT",1733109152123,27.091,3751.19,3751.18,34.14]
["binance-futures","ETHUSDT",1733109166226,38.037,3750.61,3750.6,5.443]
["binance-futures","ETHUSDT",1733109232557,109.473,3744.98,3744.97,1.626]
["binance-futures","ETHUSDT",1733109250451,19.918,3744.79,3744.78,39.52]
["binance-futures","ETHUSDT",1733109327064,77.906,3745.02,3745.01,0.688]
["binance-futures","ETHUSDT",1733109340040,31.979,3742.24,3742.23,52.087]
["binance-futures","ETHUSDT",1733109399777,16.961,3746.39,3746.38,27.635]
["binance-futures","ETHUSDT",1733109423065,1.474,3744.98,3744.97,53.175]
["binance-futures","ETHUSDT",1733109485578,1.611,3746.44,3746.43,0.015]
["binance-futures","ETHUSDT",1733109505148,23.717,3744.46,3744.45,131.674]
["binance-futures","ETHUSDT",1733109572783,23.039,3747.01,3747.0,47.771]
["binance-futures","ETHUSDT",1733109591184,25.405,3746.14,3746.13,64.076]
["binance-futures","ETHUSDT",1733109662966,19.449,3752.23,3752.22,28.556]
["binance-futures","ETHUSDT",1733109677488,9.461,3753.15,3753.14,32.393]
["binance-futures","ETHUSDT",1733109743467,34.066,3750.01,3750.0,277.096]
["binance-futures","ETHUSDT",1733109767224,19.899,3749.02,3749.01,40.211]
["binance-futures","ETHUSDT",1733109827079,33.718,3752.7,3752.69,113.099]
["binance-futures","ETHUSDT",1733109853853,33.225,3752.53,3752.52,28.885]
["binance-futures","ETHUSDT",1733109924643,3.436,3749.7,3749.69,81.19]
["binance-futures","ETHUSDT",1733109943231,47.948,3750.48,3750.47,20.27]
["binance-futures","ETHUSDT",1733110012678,16.124,3750.22,3750.21,46.698]
["binance-futures","ETHUSDT",1733110033466,69.812,3746.97,3746.96,14.112]
["binance-futures","ETHUSDT",1733110101842,42.101,3747.61,3747.6,22.773]
["binance-futures","ETHUSDT",1733110127289,32.901,3748.25,3748.24,18.411]
["binance-futures","ETHUSDT",1733110185182,30.794,3744.8,3744.79,19.755]
["binance-futures","ETHUSDT",1733110216540,26.382,3742.4,3742.39,42.848]
["binance-futures","ETHUSDT",1733110277041,23.128,3736.54,3736.53,31.21]
["binance-futures","ETHUSDT",1733110299094,81.068,3738.25,3738.24,0.617]
["binance-futures","ETHUSDT",1733110355936,12.704,3732.31,3732.3,44.595]
["binance-futures","ETHUSDT",1733110381774,15.11,3732.54,3732.53,47.305]
["binance-futures","ETHUSDT",1733110447909,62.205,3734.35,3734.34,30.511]
["binance-futures","ETHUSDT",1733110471892,55.102,3734.36,3734.35,42.57]
["binance-futures","ETHUSDT",1733110519734,35.845,3733.62,3733.61,95.565]
["binance-futures","ETHUSDT",1733110557758,31.153,3736.6,3736.59,61.41]
["binance-futures","ETHUSDT",1733110620111,4.97,3732.52,3732.51,78.491]
["binance-futures","ETHUSDT",1733110643263,80.186,3732.04,3732.03,0.015]
["binance-futures","ETHUSDT",1733110697126,75.531,3731.05,3731.04,20.929]
["binance-futures","ETHUSDT",1733110774473,83.655,3726.57,3726.56,71.058]
["binance-futures","ETHUSDT",1733110797780,556.725,3726.0,3725.99,30.952]
["binance-futures","ETHUSDT",1733110819923,47.781,3724.19,3724.18,27.077]
["binance-futures","ETHUSDT",1733110861236,83.606,3727.0,3726.99,24.419]
["binance-futures","ETHUSDT",1733110903491,23.972,3724.74,3724.73,30.063]
["binance-futures","ETHUSDT",1733110964520,46.305,3722.14,3722.13,31.91]
["binance-futures","ETHUSDT",1733111030184,60.174,3717.48,3717.47,23.396]
["binance-futures","ETHUSDT",1733111034338,17.669,3717.55,3717.54,54.822]
["binance-futures","ETHUSDT",1733111110216,4.18,3713.55,3713.54,90.98]
["binance-futures","ETHUSDT",1733111131709,56.695,3717.9,3717.89,111.311]
["binance-futures","ETHUSDT",1733111190739,36.748,3715.39,3715.38,104.026]
["binance-futures","ETHUSDT",1733111230803,4.164,3717.89,3717.88,62.098]
["binance-futures","ETHUSDT",1733111235849,2.597,3717.91,3717.9,57.031]
["binance-futures","ETHUSDT",1733111295175,18.951,3723.02,3723.01,25.278]
["binance-futures","ETHUSDT",1733111359674,54.167,3717.01,3717.0,1.114]
["binance-futures","ETHUSDT",1733111400181,72.02,3713.01,3713.0,33.415]
["binance-futures","ETHUSDT",1733111440846,40.627,3710.01,3710.0,3312.818]
["binance-futures","ETHUSDT",1733111462720,55.337,3708.21,3708.2,73.946]
["binance-futures","ETHUSDT",1733111520137,46.441,3708.25,3708.24,11.811]
["binance-futures","ETHUSDT",1733111554106,127.844,3705.49,3705.48,0.438]
["binance-futures","ETHUSDT",1733111606150,53.454,3705.7,3705.69,36.581]
["binance-futures","ETHUSDT",1733111623425,75.589,3703.61,3703.6,0.592]
["binance-futures","ETHUSDT",1733111685743,26.527,3700.44,3700.43,108.398]
["binance-futures","ETHUSDT",1733111718984,3.564,3701.13,3701.12,33.715]
["binance-futures","ETHUSDT",1733111764752,1.373,3697.51,3697.5,72.906]
["binance-futures","ETHUSDT",1733111786720,39.999,3693.43,3693.42,29.211]
["binance-futures","ETHUSDT",1733111843984,2.76,3682.49,3682.48,0.484]
["binance-futures","ETHUSDT",1733111871785,45.655,3685.77,3685.76,48.021]
["binance-futures","ETHUSDT",1733111927439,3.27,3693.6,3693.59,25.553]
["binance-futures","ETHUSDT",1733111945029,0.611,3689.36,3689.3,0.033]
["binance-futures","ETHUSDT",1733112009519,26.998,3688.99,3688.98,13.047]
["binance-futures","ETHUSDT",1733112026785,16.685,3693.51,3693.5,65.008]
["binance-futures","ETHUSDT",1733112087988,25.424,3693.55,3693.54,14.855]
["binance-futures","ETHUSDT",1733112109666,21.81,3692.42,3692.41,24.272]
["binance-futures","ETHUSDT",1733112165895,6.815,3696.41,3696.4,26.825]
["binance-futures","ETHUSDT",1733112189180,48.352,3697.24,3697.23,8.125]
["binance-futures","ETHUSDT",1733112251272,11.862,3691.54,3691.53,3.654]
["binance-futures","ETHUSDT",1733112268375,45.837,3690.11,3690.1,1.287]
["binance-futures","ETHUSDT",1733112330613,11.028,3695.23,3695.22,45.193]
["binance-futures","ETHUSDT",1733112342659,29.149,3692.28,3692.27,36.218]
["binance-futures","ETHUSDT",1733112409357,52.091,3681.21,3681.2,14.346]
["binance-futures","ETHUSDT",1733112431270,1.9,3674.1,3674.07,2.886]
["binance-futures","ETHUSDT",1733112489876,29.564,3665.01,3664.87,0.006]
["binance-futures","ETHUSDT",1733112507413,10.688,3664.0,3663.99,40.56]
["binance-futures","ETHUSDT",1733112569582,39.288,3672.97,3672.96,0.053]
["binance-futures","ETHUSDT",1733112591272,52.001,3676.21,3676.2,16.753]
["binance-futures","ETHUSDT",1733112654079,18.885,3674.66,3674.65,14.237]
["binance-futures","ETHUSDT",1733112660762,6.648,3674.54,3674.53,19.053]
["binance-futures","ETHUSDT",1733112732868,1.047,3672.39,3672.38,11.126]
["binance-futures","ETHUSDT",1733112754690,74.537,3670.65,3670.64,11.237]
["binance-futures","ETHUSDT",1733112812076,14.422,3667.81,3667.8,46.653]
["binance-futures","ETHUSDT",1733112823835,41.824,3667.82,3667.81,6.997]
["binance-futures","ETHUSDT",1733112891354,33.823,3668.89,3668.88,27.908]
["binance-futures","ETHUSDT",1733112913463,53.242,3666.0,3665.99,15.471]
["binance-futures","ETHUSDT",1733112975005,27.111,3669.94,3669.93,0.071]
["binance-futures","ETHUSDT",1733113016242,21.387,3673.48,3673.47,20.481]
["binance-futures","ETHUSDT",1733113053517,18.057,3670.44,3670.43,63.534]
["binance-futures","ETHUSDT",1733113075176,20.519,3670.21,3670.2,32.894]
["binance-futures","ETHUSDT",1733113132078,18.897,3670.11,3670.1,39.409]
["binance-futures","ETHUSDT",1733113179759,1.112,3664.63,3664.62,36.007]
["binance-futures","ETHUSDT",1733113212368,35.512,3665.08,3665.07,23.842]
["binance-futures","ETHUSDT",1733113234069,0.012,3668.72,3668.71,10.257]
["binance-futures","ETHUSDT",1733113297020,13.277,3663.65,3663.64,25.131]
["binance-futures","ETHUSDT",1733113333420,0.291,3655.01,3655.0,32.904]
["binance-futures","ETHUSDT",1733113375826,21.431,3658.55,3658.54,16.156]
["binance-futures","ETHUSDT",1733113392943,12.07,3655.21,3655.2,14.583]
["binance-futures","ETHUSDT",1733113454322,0.064,3661.56,3661.55,94.621]
["binance-futures","ETHUSDT",1733113496498,27.961,3666.0,3665.99,43.434]
["binance-futures","ETHUSDT",1733113534126,109.623,3671.51,3671.5,67.334]
["binance-futures","ETHUSDT",1733113556612,74.319,3671.39,3671.38,2.621]
["binance-futures","ETHUSDT",1733113619908,8.356,3672.54,3672.53,32.157]
["binance-futures","ETHUSDT",1733113650790,33.062,3673.81,3673.8,54.676]
["binance-futures","ETHUSDT",1733113701173,0.015,3674.52,3674.51,101.899]
["binance-futures","ETHUSDT",1733113718924,43.711,3674.78,3674.77,2.985]
["binance-futures","ETHUSDT",1733113782612,60.782,3678.0,3677.99,24.686]
["binance-futures","ETHUSDT",1733113819542,15.508,3674.53,3674.52,37.732]
["binance-futures","ETHUSDT",1733113863532,0.05,3674.38,3674.27,1.688]
["binance-futures","ETHUSDT",1733113885759,1.747,3678.73,3678.72,67.557]
["binance-futures","ETHUSDT",1733113942836,10.9,3681.16,3681.06,0.007]
["binance-futures","ETHUSDT",1733113973216,30.303,3680.74,3680.73,23.034]
["binance-futures","ETHUSDT",1733114028067,5.298,3679.88,3679.87,31.041]
["binance-futures","ETHUSDT",1733114045966,24.074,3681.09,3681.08,37.352]
["binance-futures","ETHUSDT",1733114110244,49.856,3684.8,3684.79,51.279]
["binance-futures","ETHUSDT",1733114141317,7.993,3684.54,3684.53,113.596]
["binance-futures","ETHUSDT",1733114190038,60.749,3682.55,3682.54,31.726]
["binance-futures","ETHUSDT",1733114212743,8.096,3681.32,3681.31,29.839]
["binance-futures","ETHUSDT",1733114273833,75.95,3684.34,3684.33,1.046]
["binance-futures","ETHUSDT",1733114299533,28.058,3686.99,3686.98,7.383]
["binance-futures","ETHUSDT",1733114360822,73.466,3687.28,3687.27,24.462]
["binance-futures","ETHUSDT",1733114378515,39.028,3687.51,3687.5,43.506]
["binance-futures","ETHUSDT",1733114445532,0.544,3687.63,3687.62,170.301]
["binance-futures","ETHUSDT",1733114473503,0.579,3690.24,3690.23,147.468]
["binance-futures","ETHUSDT",1733114528470,43.009,3689.24,3689.21,5.7]
["binance-futures","ETHUSDT",1733114550696,3.74,3692.61,3692.6,87.459]
["binance-futures","ETHUSDT",1733114610120,81.81,3693.1,3693.09,8.938]
["binance-futures","ETHUSDT",1733114630151,66.375,3690.29,3690.28,28.897]
["binance-futures","ETHUSDT",1733114698336,74.003,3691.65,3691.64,0.933]
["binance-futures","ETHUSDT",1733114716652,3.056,3690.61,3690.6,50.046]
["binance-futures","ETHUSDT",1733114782315,127.766,3688.89,3688.88,21.337]
["binance-futures","ETHUSDT",1733114833407,58.957,3687.0,3686.99,137.463]
["binance-futures","ETHUSDT",1733114865105,43.497,3687.0,3686.99,54.513]
["binance-futures","ETHUSDT",1733114888444,83.271,3687.63,3687.62,41.221]
["binance-futures","ETHUSDT",1733114951312,31.636,3684.69,3684.68,26.214]
["binance-futures","ETHUSDT",1733115009837,13.618,3686.23,3686.22,66.618]
["binance-futures","ETHUSDT",1733115040953,40.286,3690.65,3690.64,32.944]
["binance-futures","ETHUSDT",1733115060227,3.865,3686.85,3686.84,72.768]
["binance-futures","ETHUSDT",1733115128048,38.799,3685.98,3685.97,23.076]
["binance-futures","ETHUSDT",1733115175466,22.664,3689.54,3689.53,35.184]
["binance-futures","ETHUSDT",1733115215230,74.302,3689.21,3689.2,26.301]
["binance-futures","ETHUSDT",1733115238401,41.522,3689.18,3689.17,33.07]
["binance-futures","ETHUSDT",1733115301279,18.697,3688.93,3688.92,47.221]
["binance-futures","ETHUSDT",1733115358126,25.962,3690.79,3690.78,52.855]
["binance-futures","ETHUSDT",1733115395804,185.04,3693.0,3692.99,5.468]
["binance-futures","ETHUSDT",1733115414060,60.5,3692.67,3692.66,23.934]
["binance-futures","ETHUSDT",1733115481094,7.945,3691.47,3691.46,72.631]
["binance-futures","ETHUSDT",1733115523055,25.324,3694.01,3694.0,45.562]
["binance-futures","ETHUSDT",1733115566785,6.373,3694.82,3694.81,104.384]
["binance-futures","ETHUSDT",1733115591499,0.167,3693.87,3693.86,114.304]
["binance-futures","ETHUSDT",1733115654394,104.61,3690.97,3690.96,12.198]
["binance-futures","ETHUSDT",1733115699551,31.127,3690.42,3690.41,64.216]
["binance-futures","ETHUSDT",1733115737890,43.536,3692.18,3692.17,17.206]
["binance-futures","ETHUSDT",1733115761234,160.395,3693.12,3693.11,1.054]
["binance-futures","ETHUSDT",1733115832524,78.034,3693.41,3693.4,29.392]
["binance-futures","ETHUSDT",1733115869172,108.369,3692.49,3692.48,24.432]
["binance-futures","ETHUSDT",1733115918241,58.138,3692.7,3692.69,4.073]
["binance-futures","ETHUSDT",1733115943172,63.042,3692.0,3691.99,87.285]
["binance-futures","ETHUSDT",1733116004141,30.122,3699.78,3699.77,40.216]
["binance-futures","ETHUSDT",1733116044403,41.74,3700.47,3700.46,6.55]
["binance-futures","ETHUSDT",1733116087422,11.25,3702.81,3702.8,62.565]
["binance-futures","ETHUSDT",1733116110636,47.811,3702.17,3702.16,2.565]
["binance-futures","ETHUSDT",1733116177268,82.938,3699.33,3699.32,8.181]
["binance-futures","ETHUSDT",1733116206640,101.414,3702.06,3702.05,35.381]
["binance-futures","ETHUSDT",1733116263020,7.772,3701.85,3701.84,68.405]
["binance-futures","ETHUSDT",1733116323283,49.229,3706.22,3706.21,29.246]
["binance-futures","ETHUSDT",1733116346253,38.741,3704.9,3704.89,31.157]
["binance-futures","ETHUSDT",1733116381311,0.47,3701.31,3701.3,141.076]
["binance-futures","ETHUSDT",1733116430134,28.296,3702.88,3702.87,2.897]
["binance-futures","ETHUSDT",1733116498018,1.955,3702.64,3702.63,49.741]
["binance-futures","ETHUSDT",1733116520720,542.535,3705.92,3705.91,19.718]
["binance-futures","ETHUSDT",1733116545464,71.991,3701.42,3701.41,27.584]
["binance-futures","ETHUSDT",1733116604537,92.912,3705.13,3705.12,1.862]
["binance-futures","ETHUSDT",1733116666288,68.453,3704.09,3704.08,6.426]
["binance-futures","ETHUSDT",1733116689845,29.148,3705.0,3704.99,25.713]
["binance-futures","ETHUSDT",1733116718390,7.662,3707.3,3707.29,88.426]
["binance-futures","ETHUSDT",1733116772751,24.504,3708.88,3708.87,39.856]
["binance-futures","ETHUSDT",1733116836765,42.962,3708.33,3708.32,6.518]
["binance-futures","ETHUSDT",1733116859904,11.924,3707.86,3707.85,45.061]
["binance-futures","ETHUSDT",1733116919078,17.777,3705.01,3705.0,78.98]
["binance-futures","ETHUSDT",1733116941167,0.079,3706.78,3706.77,60.892]
["binance-futures","ETHUSDT",1733117002285,0.015,3704.88,3704.86,1.367]
["binance-futures","ETHUSDT",1733117025986,13.982,3704.67,3704.66,23.337]
["binance-futures","ETHUSDT",1733117093274,10.082,3705.51,3705.5,120.847]
["binance-futures","ETHUSDT",1733117111484,23.245,3705.9,3705.89,35.847]
["binance-futures","ETHUSDT",1733117178950,0.431,3704.19,3704.18,79.262]
["binance-futures","ETHUSDT",1733117196634,3.457,3704.69,3704.68,39.343]
["binance-futures","ETHUSDT",1733117257600,75.141,3705.47,3705.46,57.348]
["binance-futures","ETHUSDT",1733117287191,2.529,3706.93,3706.92,84.503]
["binance-futures","ETHUSDT",1733117351873,38.702,3702.2,3702.19,15.965]
["binance-futures","ETHUSDT",1733117376109,2.145,3702.72,3702.71,96.883]
["binance-futures","ETHUSDT",1733117437667,17.578,3701.11,3701.1,51.896]
["binance-futures","ETHUSDT",1733117461281,55.207,3701.2,3701.19,15.638]
["binance-futures","ETHUSDT",1733117527909,64.801,3700.35,3700.34,40.086]
["binance-futures","ETHUSDT",1733117547060,54.071,3700.01,3700.0,7344.293]
["binance-futures","ETHUSDT",1733117603688,23.345,3700.55,3700.54,109.413]
["binance-futures","ETHUSDT",1733117638210,129.336,3700.01,3700.0,4706.78]
["binance-futures","ETHUSDT",1733117698256,66.622,3700.58,3700.57,39.491]
["binance-futures","ETHUSDT",1733117721688,13.618,3696.72,3696.71,78.499]
["binance-futures","ETHUSDT",1733117775502,31.064,3691.6,3691.59,82.367]
["binance-futures","ETHUSDT",1733117802720,24.166,3694.63,3694.62,100.046]
["binance-futures","ETHUSDT",1733117866357,55.7,3698.91,3698.9,50.506]
["binance-futures","ETHUSDT",1733117885047,0.222,3698.16,3698.15,160.796]
["binance-futures","ETHUSDT",1733117935357,1.874,3698.29,3698.28,40.064]
["binance-futures","ETHUSDT",1733117975623,29.021,3696.29,3696.28,74.538]
["binance-futures","ETHUSDT",1733118040094,72.386,3694.45,3694.44,10.536]
["binance-futures","ETHUSDT",1733118063519,5.606,3695.42,3695.41,69.669]
["binance-futures","ETHUSDT",1733118103399,123.908,3696.39,3696.38,30.374]
["binance-futures","ETHUSDT",1733118154001,26.976,3693.08,3693.07,10.943]
["binance-futures","ETHUSDT",1733118223421,30.721,3689.87,3689.86,90.523]
["binance-futures","ETHUSDT",1733118242759,60.596,3688.74,3688.73,0.577]
["binance-futures","ETHUSDT",1733118288189,21.534,3690.48,3690.47,136.699]
["binance-futures","ETHUSDT",1733118335755,136.529,3688.01,3688.0,222.496]
["binance-futures","ETHUSDT",1733118397477,15.062,3686.1,3686.09,66.844]
["binance-futures","ETHUSDT",1733118422658,51.242,3685.84,3685.83,3.817]
["binance-futures","ETHUSDT",1733118454020,0.072,3683.88,3683.87,42.035]
["binance-futures","ETHUSDT",1733118507059,157.802,3682.04,3682.03,6.501]
["binance-futures","ETHUSDT",1733118574704,171.652,3682.21,3682.2,0.024]
["binance-futures","ETHUSDT",1733118594380,23.536,3682.0,3681.99,72.508]
["binance-futures","ETHUSDT",1733118634067,48.989,3682.15,3682.14,40.174]
["binance-futures","ETHUSDT",1733118681985,56.842,3678.18,3678.17,15.064]
["binance-futures","ETHUSDT",1733118750867,4.783,3679.26,3679.25,81.852]
["binance-futures","ETHUSDT",1733118774417,87.262,3678.41,3678.4,0.505]
["binance-futures","ETHUSDT",1733118845728,6.28,3676.35,3676.34,117.343]
["binance-futures","ETHUSDT",1733118860172,86.222,3677.01,3676.91,0.006]
["binance-futures","ETHUSDT",1733118927666,164.889,3677.33,3677.32,48.064]
["binance-futures","ETHUSDT",1733118946474,56.524,3678.87,3678.86,29.914]
["binance-futures","ETHUSDT",1733119024908,81.436,3682.15,3682.14,55.956]
["binance-futures","ETHUSDT",1733119033627,56.551,3684.04,3684.03,64.561]
["binance-futures","ETHUSDT",1733119103353,91.306,3680.27,3680.26,9.86]
["binance-futures","ETHUSDT",1733119128654,46.488,3678.72,3678.71,87.159]
["binance-futures","ETHUSDT",1733119199110,59.245,3679.18,3679.17,25.993]
["binance-futures","ETHUSDT",1733119219532,129.005,3678.01,3678.0,16.407]
["binance-futures","ETHUSDT",1733119287550,44.423,3676.15,3676.14,59.717]
["binance-futures","ETHUSDT",1733119308267,2.296,3676.41,3676.4,119.015]
["binance-futures","ETHUSDT",1733119374284,0.01,3673.73,3673.7,10.082]
["binance-futures","ETHUSDT",1733119392478,82.808,3672.37,3672.36,31.448]
["binance-futures","ETHUSDT",1733119458732,5.822,3672.67,3672.66,54.582]
["binance-futures","ETHUSDT",1733119485046,35.967,3672.73,3672.72,68.152]
["binance-futures","ETHUSDT",1733119544622,68.678,3671.92,3671.91,29.872]
["binance-futures","ETHUSDT",1733119568491,68.996,3671.82,3671.81,19.343]
["binance-futures","ETHUSDT",1733119630685,100.972,3670.95,3670.94,14.17]
["binance-futures","ETHUSDT",1733119649689,111.054,3669.71,3669.7,0.138]
["binance-futures","ETHUSDT",1733119719816,1.529,3668.87,3668.86,101.698]
["binance-futures","ETHUSDT",1733119738389,59.294,3669.41,3669.4,2.14]
["binance-futures","ETHUSDT",1733119803403,5.209,3668.05,3668.04,68.242]
["binance-futures","ETHUSDT",1733119822990,38.203,3669.58,3669.57,19.88]
["binance-futures","ETHUSDT",1733119886042,7.605,3672.62,3672.61,53.307]
["binance-futures","ETHUSDT",1733119909525,8.098,3669.6,3669.59,43.724]
["binance-futures","ETHUSDT",1733119970103,32.741,3672.37,3672.36,33.024]
["binance-futures","ETHUSDT",1733120027391,100.174,3674.83,3674.82,1.025]
["binance-futures","ETHUSDT",1733120061244,35.212,3671.59,3671.58,99.641]
["binance-futures","ETHUSDT",1733120080944,106.229,3672.1,3672.09,0.015]
["binance-futures","ETHUSDT",1733120149427,18.74,3677.84,3677.83,131.786]
["binance-futures","ETHUSDT",1733120194139,10.089,3680.31,3680.3,94.55]
["binance-futures","ETHUSDT",1733120234198,73.031,3679.19,3679.18,50.577]
["binance-futures","ETHUSDT",1733120258654,90.478,3679.22,3679.21,41.617]
["binance-futures","ETHUSDT",1733120322278,91.491,3676.87,3676.86,13.115]
["binance-futures","ETHUSDT",1733120374368,39.155,3674.31,3674.3,23.193]
["binance-futures","ETHUSDT",1733120415028,38.053,3677.39,3677.38,43.329]
["binance-futures","ETHUSDT",1733120433593,60.471,3676.88,3676.87,2.61]
["binance-futures","ETHUSDT",1733120505021,41.794,3678.27,3678.26,67.182]
["binance-futures","ETHUSDT",1733120547108,62.609,3677.84,3677.83,0.087]
["binance-futures","ETHUSDT",1733120594205,30.839,3675.07,3675.06,20.973]
["binance-futures","ETHUSDT",1733120616731,32.487,3673.31,3673.3,87.773]
["binance-futures","ETHUSDT",1733120678131,18.053,3666.61,3666.6,68.583]
["binance-futures","ETHUSDT",1733120721477,0.605,3660.41,3660.4,71.458]
["binance-futures","ETHUSDT",1733120763271,40.463,3664.78,3664.77,4.439]
["binance-futures","ETHUSDT",1733120781784,12.572,3663.53,3663.52,91.425]
["binance-futures","ETHUSDT",1733120845653,14.899,3666.14,3666.13,77.898]
["binance-futures","ETHUSDT",1733120879798,16.204,3667.13,3667.12,51.36]
["binance-futures","ETHUSDT",1733120929191,47.907,3671.09,3671.08,5.511]
["binance-futures","ETHUSDT",1733120952094,3.023,3671.18,3671.17,90.181]
["binance-futures","ETHUSDT",1733121014012,98.208,3673.67,3673.66,4.53]
["binance-futures","ETHUSDT",1733121053326,39.616,3675.98,3675.97,26.947]
["binance-futures","ETHUSDT",1733121096622,89.264,3680.18,3680.17,5.087]
["binance-futures","ETHUSDT",1733121119852,51.237,3682.21,3682.2,502.635]
["binance-futures","ETHUSDT",1733121186490,26.413,3680.36,3680.35,107.816]
["binance-futures","ETHUSDT",1733121216185,0.646,3677.94,3677.93,135.104]
["binance-futures","ETHUSDT",1733121272335,0.012,3675.74,3675.73,28.362]
["binance-futures","ETHUSDT",1733121297510,29.231,3677.81,3677.8,34.504]
["binance-futures","ETHUSDT",1733121360638,84.352,3670.01,3670.0,219.578]
["binance-futures","ETHUSDT",1733121394713,61.398,3672.76,3672.75,26.439]
["binance-futures","ETHUSDT",1733121447577,0.272,3674.24,3674.23,73.827]
["binance-futures","ETHUSDT",1733121470545,133.855,3678.09,3678.08,2.718]
["binance-futures","ETHUSDT",1733121539942,0.057,3680.01,3679.99,132.292]
["binance-futures","ETHUSDT",1733121562206,52.765,3682.2,3682.19,11.4]
["binance-futures","ETHUSDT",1733121625086,55.163,3679.61,3679.6,100.754]
["binance-futures","ETHUSDT",1733121650382,29.159,3681.52,3681.51,55.865]
["binance-futures","ETHUSDT",1733121715119,71.106,3682.71,3682.7,0.354]
["binance-futures","ETHUSDT",1733121743470,35.951,3682.61,3682.6,55.025]
["binance-futures","ETHUSDT",1733121803312,106.563,3680.66,3680.65,18.958]
["binance-futures","ETHUSDT",1733121827920,65.418,3677.68,3677.67,34.072]
["binance-futures","ETHUSDT",1733121900018,82.853,3680.68,3680.67,2.713]
["binance-futures","ETHUSDT",1733121962158,51.887,3679.47,3679.46,30.94]
["binance-futures","ETHUSDT",1733121988270,14.001,3680.61,3680.6,48.263]
["binance-futures","ETHUSDT",1733122050640,25.485,3683.86,3683.85,89.907]
["binance-futures","ETHUSDT",1733122073863,49.885,3684.61,3684.6,0.113]
["binance-futures","ETHUSDT",1733122097245,62.535,3685.23,3685.22,10.557]
["binance-futures","ETHUSDT",1733122161380,42.213,3684.01,3684.0,144.38]
["binance-futures","ETHUSDT",1733122228841,1.008,3686.12,3686.11,125.289]
["binance-futures","ETHUSDT",1733122253219,31.022,3685.13,3685.12,39.203]
["binance-futures","ETHUSDT",1733122308528,49.857,3686.01,3686.0,19.685]
["binance-futures","ETHUSDT",1733122339842,92.276,3683.81,3683.8,1.699]
["binance-futures","ETHUSDT",1733122405497,60.066,3683.82,3683.81,1.193]
["binance-futures","ETHUSDT",1733122430734,65.06,3685.0,3684.99,94.74]
["binance-futures","ETHUSDT",1733122495988,51.253,3684.86,3684.85,89.623]
["binance-futures","ETHUSDT",1733122523150,65.597,3685.27,3685.26,48.13]
["binance-futures","ETHUSDT",1733122595496,61.114,3685.15,3685.14,63.799]
["binance-futures","ETHUSDT",1733122615563,49.322,3683.62,3683.61,39.665]
["binance-futures","ETHUSDT",1733122673485,26.49,3682.61,3682.6,40.475]
["binance-futures","ETHUSDT",1733122711596,82.721,3681.82,3681.81,2.011]
["binance-futures","ETHUSDT",1733122777472,60.777,3682.26,3682.25,7.157]
["binance-futures","ETHUSDT",1733122802553,44.118,3683.46,3683.45,99.976]
["binance-futures","ETHUSDT",1733122858770,5.368,3683.88,3683.87,73.773]
["binance-futures","ETHUSDT",1733122889747,48.403,3685.15,3685.14,13.555]
["binance-futures","ETHUSDT",1733122956451,62.101,3685.99,3685.98,18.471]
["binance-futures","ETHUSDT",1733122976532,35.768,3686.0,3685.99,83.351]
["binance-futures","ETHUSDT",1733123027284,65.457,3685.48,3685.47,4.607]
["binance-futures","ETHUSDT",1733123071162,117.468,3683.66,3683.65,11.003]
["binance-futures","ETHUSDT",1733123135782,91.75,3683.74,3683.73,2.795]
["binance-futures","ETHUSDT",1733123159684,56.903,3685.5,3685.49,18.314]
["binance-futures","ETHUSDT",1733123210169,1.172,3683.12,3683.11,138.822]
["binance-futures","ETHUSDT",1733123248485,39.47,3685.59,3685.58,48.355]
["binance-futures","ETHUSDT",1733123317281,72.881,3687.2,3687.19,5.055]
["binance-futures","ETHUSDT",1733123337392,55.078,3687.37,3687.36,80.243]
["binance-futures","ETHUSDT",1733123382410,0.01,3687.8,3687.74,18.732]
["binance-futures","ETHUSDT",1733123431773,68.031,3687.59,3687.58,44.516]
["binance-futures","ETHUSDT",1733123497441,101.827,3687.85,3687.84,53.309]
["binance-futures","ETHUSDT",1733123521550,7.326,3685.61,3685.6,76.26]
["binance-futures","ETHUSDT",1733123553365,36.29,3687.27,3687.26,90.17]
["binance-futures","ETHUSDT",1733123609487,59.765,3687.86,3687.85,1.185]
["binance-futures","ETHUSDT",1733123675392,77.821,3678.71,3678.7,31.393]
["binance-futures","ETHUSDT",1733123693653,49.957,3679.49,3679.48,26.045]
["binance-futures","ETHUSDT",1733123730939,49.047,3677.87,3677.86,52.477]
["binance-futures","ETHUSDT",1733123783252,73.321,3673.88,3673.87,61.147]
["binance-futures","ETHUSDT",1733123845608,35.42,3673.27,3673.26,159.736]
["binance-futures","ETHUSDT",1733123869091,101.859,3673.32,3673.31,47.454]
["binance-futures","ETHUSDT",1733123933564,95.101,3668.97,3668.96,22.752]
["binance-futures","ETHUSDT",1733123949310,97.671,3668.58,3668.57,8.733]
["binance-futures","ETHUSDT",1733124015366,0.626,3668.93,3668.92,54.452]
["binance-futures","ETHUSDT",1733124034016,119.123,3667.01,3667.0,164.439]
["binance-futures","ETHUSDT",1733124064005,74.935,3664.2,3664.19,50.012]
["binance-futures","ETHUSDT",1733124120498,10.405,3664.74,3664.73,89.592]
["binance-futures","ETHUSDT",1733124181053,34.86,3664.98,3664.97,27.359]
["binance-futures","ETHUSDT",1733124203908,10.082,3666.63,3666.62,62.759]
["binance-futures","ETHUSDT",1733124264361,30.92,3656.89,3656.88,67.9]
["binance-futures","ETHUSDT",1733124285767,31.042,3656.83,3656.82,15.836]
["binance-futures","ETHUSDT",1733124347434,39.201,3663.16,3663.15,14.201]
["binance-futures","ETHUSDT",1733124364961,69.563,3663.32,3663.2,0.009]
["binance-futures","ETHUSDT",1733124429227,64.467,3665.26,3665.25,19.123]
["binance-futures","ETHUSDT",1733124445223,2.877,3666.22,3666.21,67.129]
["binance-futures","ETHUSDT",1733124511667,0.012,3659.77,3659.76,87.822]
["binance-futures","ETHUSDT",1733124533598,51.732,3658.64,3658.63,104.441]
["binance-futures","ETHUSDT",1733124588440,0.275,3661.2,3661.19,61.77]
["binance-futures","ETHUSDT",1733124614839,35.444,3665.56,3665.55,26.758]
["binance-futures","ETHUSDT",1733124679530,52.761,3661.06,3661.05,17.266]
["binance-futures","ETHUSDT",1733124696692,0.084,3664.53,3664.52,96.058]
["binance-futures","ETHUSDT",1733124756886,15.868,3664.75,3664.74,26.696]
["binance-futures","ETHUSDT",1733124778824,9.601,3664.33,3664.32,0.027]
["binance-futures","ETHUSDT",1733124843134,49.553,3671.29,3671.28,10.496]
["binance-futures","ETHUSDT",1733124866258,53.853,3669.01,3669.0,29.382]
["binance-futures","ETHUSDT",1733124917974,24.843,3668.29,3668.28,0.678]
["binance-futures","ETHUSDT",1733124951634,35.75,3665.79,3665.78,55.676]
["binance-futures","ETHUSDT",1733125013406,8.498,3661.9,3661.89,37.089]
["binance-futures","ETHUSDT",1733125036748,52.532,3661.7,3661.69,2.058]
["binance-futures","ETHUSDT",1733125092969,0.706,3661.5,3661.49,156.873]
["binance-futures","ETHUSDT",1733125120420,1.096,3663.82,3663.81,137.076]
["binance-futures","ETHUSDT",1733125189817,56.38,3664.38,3664.37,8.153]
["binance-futures","ETHUSDT",1733125213283,31.182,3666.6,3666.59,26.812]
["binance-futures","ETHUSDT",1733125261052,14.18,3666.51,3666.5,54.994]
["binance-futures","ETHUSDT",1733125298987,65.188,3669.51,3669.5,98.669]
["binance-futures","ETHUSDT",1733125362429,30.417,3668.94,3668.93,53.642]
["binance-futures","ETHUSDT",1733125388425,5.959,3669.89,3669.88,55.1]
["binance-futures","ETHUSDT",1733125441991,145.569,3669.0,3668.99,0.522]
["binance-futures","ETHUSDT",1733125474819,108.558,3668.65,3668.64,10.915]
["binance-futures","ETHUSDT",1733125545141,6.545,3671.28,3671.27,125.579]
["binance-futures","ETHUSDT",1733125568769,0.012,3671.82,3671.75,100.698]
["binance-futures","ETHUSDT",1733125610594,46.034,3672.01,3672.0,0.476]
["binance-futures","ETHUSDT",1733125657252,20.343,3672.13,3672.12,61.604]
["binance-futures","ETHUSDT",1733125718294,34.184,3668.84,3668.83,43.737]
["binance-futures","ETHUSDT",1733125743229,8.134,3670.34,3670.33,137.804]
["binance-futures","ETHUSDT",1733125791996,3.565,3671.31,3671.3,145.032]
["binance-futures","ETHUSDT",1733125831817,8.722,3672.61,3672.6,64.467]
["binance-futures","ETHUSDT",1733125899639,128.306,3673.71,3673.7,28.917]
["binance-futures","ETHUSDT",1733125918319,8.544,3673.94,3673.93,37.496]
["binance-futures","ETHUSDT",1733125958619,5.077,3671.5,3671.49,159.518]
["binance-futures","ETHUSDT",1733126012868,67.979,3670.75,3670.74,41.062]
["binance-futures","ETHUSDT",1733126078933,111.464,3669.41,3669.4,62.803]
["binance-futures","ETHUSDT",1733126104104,0.836,3668.46,3668.45,117.546]
["binance-futures","ETHUSDT",1733126145311,8.596,3670.96,3670.95,46.995]
["binance-futures","ETHUSDT",1733126194454,52.321,3672.84,3672.83,74.07]
["binance-futures","ETHUSDT",1733126269155,90.581,3670.78,3670.77,0.559]
["binance-futures","ETHUSDT",1733126288984,36.805,3668.81,3668.8,73.365]
["binance-futures","ETHUSDT",1733126372340,29.553,3669.66,3669.65,50.723]
["binance-futures","ETHUSDT",1733126386532,0.193,3670.73,3670.72,69.635]
["binance-futures","ETHUSDT",1733126456430,42.3,3665.66,3665.65,64.065]
["binance-futures","ETHUSDT",1733126479562,68.105,3663.48,3663.47,19.024]
["binance-futures","ETHUSDT",1733126542938,55.163,3664.09,3664.08,38.033]
["binance-futures","ETHUSDT",1733126562498,29.754,3664.95,3664.94,7.628]
["binance-futures","ETHUSDT",1733126631308,34.184,3668.63,3668.62,71.857]
["binance-futures","ETHUSDT",1733126649654,5.871,3669.02,3669.01,72.811]
["binance-futures","ETHUSDT",1733126721758,36.806,3665.46,3665.45,11.174]
["binance-futures","ETHUSDT",1733126740953,34.52,3664.78,3664.77,1.44]
["binance-futures","ETHUSDT",1733126803860,48.342,3664.29,3664.28,32.685]
["binance-futures","ETHUSDT",1733126826323,55.63,3661.97,3661.96,124.97]
["binance-futures","ETHUSDT",1733126885368,21.367,3662.45,3662.44,63.699]
["binance-futures","ETHUSDT",1733126909835,0.355,3664.0,3663.99,40.99]
["binance-futures","ETHUSDT",1733126976026,1.634,3669.81,3669.8,116.42]
["binance-futures","ETHUSDT",1733126995072,43.827,3669.88,3669.87,2.125]
["binance-futures","ETHUSDT",1733127060896,11.042,3672.01,3672.0,221.001]
["binance-futures","ETHUSDT",1733127083951,39.643,3675.55,3675.54,12.982]
["binance-futures","ETHUSDT",1733127144631,22.954,3675.36,3675.2,0.012]
["binance-futures","ETHUSDT",1733127168121,21.336,3674.32,3674.31,19.935]
["binance-futures","ETHUSDT",1733127223518,29.249,3670.01,3670.0,66.436]
["binance-futures","ETHUSDT",1733127254180,112.07,3666.63,3666.62,32.467]
["binance-futures","ETHUSDT",1733127321320,79.867,3665.08,3665.07,1.244]
["binance-futures","ETHUSDT",1733127339241,68.354,3667.67,3667.66,14.883]
["binance-futures","ETHUSDT",1733127399720,3.637,3661.05,3661.04,143.89]
["binance-futures","ETHUSDT",1733127465788,25.599,3656.6,3656.59,22.909]
["binance-futures","ETHUSDT",1733127488698,87.979,3646.0,3645.64,0.134]
["binance-futures","ETHUSDT",1733127510646,21.672,3646.95,3646.94,17.728]
["binance-futures","ETHUSDT",1733127555586,21.406,3639.79,3639.78,83.993]
["binance-futures","ETHUSDT",1733127589314,23.518,3642.37,3642.34,0.012]
["binance-futures","ETHUSDT",1733127652564,16.507,3628.0,3627.99,37.186]
["binance-futures","ETHUSDT",1733127710175,10.872,3629.73,3629.72,35.164]
["binance-futures","ETHUSDT",1733127719893,25.915,3633.38,3633.37,23.515]
["binance-futures","ETHUSDT",1733127789666,36.592,3626.82,3626.81,24.747]
["binance-futures","ETHUSDT",1733127811404,15.759,3623.36,3623.35,4.867]
["binance-futures","ETHUSDT",1733127833558,0.23,3623.92,3623.9,41.504]
["binance-futures","ETHUSDT",1733127873046,31.817,3628.42,3628.41,0.817]
["binance-futures","ETHUSDT",1733127953357,39.356,3626.74,3626.73,15.311]
["binance-futures","ETHUSDT",1733127975053,0.015,3622.2,3622.19,0.682]
["binance-futures","ETHUSDT",1733128033063,11.269,3622.05,3622.04,101.521]
["binance-futures","ETHUSDT",1733128037483,28.898,3622.7,3622.69,16.99]
["binance-futures","ETHUSDT",1733128112757,0.006,3618.93,3618.74,5.746]
["binance-futures","ETHUSDT",1733128134402,10.179,3620.18,3620.17,50.015]
["binance-futures","ETHUSDT",1733128197220,19.769,3620.15,3620.14,40.476]
["binance-futures","ETHUSDT",1733128231340,5.13,3620.93,3620.92,105.784]
["binance-futures","ETHUSDT",1733128275843,28.254,3625.66,3625.65,5.47]
["binance-futures","ETHUSDT",1733128292720,3.971,3623.66,3623.65,30.824]
["binance-futures","ETHUSDT",1733128354813,2.673,3632.59,3632.58,54.007]
["binance-futures","ETHUSDT",1733128394954,17.911,3629.21,3629.2,29.483]
["binance-futures","ETHUSDT",1733128435775,19.325,3627.26,3627.25,66.972]
["binance-futures","ETHUSDT",1733128457947,20.812,3625.01,3625.0,34.41]
["binance-futures","ETHUSDT",1733128520810,34.225,3625.62,3625.61,0.018]
["binance-futures","ETHUSDT",1733128550475,27.861,3630.31,3630.3,18.775]
["binance-futures","ETHUSDT",1733128601540,21.189,3625.35,3625.34,15.88]
["binance-futures","ETHUSDT",1733128619062,14.461,3623.77,3623.76,25.693]
["binance-futures","ETHUSDT",1733128681919,23.356,3616.36,3616.35,18.447]
["binance-futures","ETHUSDT",1733128716288,21.877,3613.41,3613.4,22.061]
["binance-futures","ETHUSDT",1733128761094,9.655,3612.89,3612.85,0.026]
["binance-futures","ETHUSDT",1733128782984,27.195,3608.78,3608.77,82.814]
["binance-futures","ETHUSDT",1733128840648,2.068,3599.23,3599.22,1.808]
["binance-futures","ETHUSDT",1733128868490,10.702,3592.35,3592.34,5.564]
["binance-futures","ETHUSDT",1733128923712,1.869,3603.23,3603.22,0.74]
["binance-futures","ETHUSDT",1733128940585,12.62,3606.06,3606.05,30.443]
["binance-futures","ETHUSDT",1733129002096,20.57,3614.04,3614.03,54.356]
["binance-futures","ETHUSDT",1733129031207,17.363,3609.21,3609.2,14.911]
["binance-futures","ETHUSDT",1733129081804,27.714,3608.82,3608.81,0.011]
["binance-futures","ETHUSDT",1733129104061,0.02,3604.17,3604.16,8.707]
["binance-futures","ETHUSDT",1733129161265,8.0,3596.59,3596.57,0.012]
["binance-futures","ETHUSDT",1733129183598,58.939,3595.33,3595.32,5.12]
["binance-futures","ETHUSDT",1733129244211,8.702,3593.1,3593.09,12.246]
["binance-futures","ETHUSDT",1733129261305,3.544,3595.33,3595.32,31.849]
["binance-futures","ETHUSDT",1733129323379,23.019,3595.21,3595.2,14.582]
["binance-futures","ETHUSDT",1733129347077,0.012,3599.11,3599.1,31.474]
["binance-futures","ETHUSDT",1733129402491,51.455,3605.0,3604.99,84.85]
["binance-futures","ETHUSDT",1733129424149,76.501,3609.66,3609.65,40.724]
["binance-futures","ETHUSDT",1733129480656,37.38,3615.01,3615.0,0.063]
["binance-futures","ETHUSDT",1733129498113,56.32,3615.62,3615.61,18.815]
["binance-futures","ETHUSDT",1733129564620,10.441,3619.25,3619.24,60.23]
["binance-futures","ETHUSDT",1733129581940,59.345,3618.55,3618.54,2.567]
["binance-futures","ETHUSDT",1733129644447,59.076,3615.71,3615.7,1.176]
["binance-futures","ETHUSDT",1733129651772,30.99,3613.02,3613.01,19.601]
["binance-futures","ETHUSDT",1733129725451,22.015,3604.31,3604.3,31.469]
["binance-futures","ETHUSDT",1733129747078,53.207,3606.32,3606.31,10.884]
["binance-futures","ETHUSDT",1733129805003,42.193,3608.63,3608.62,23.291]
["binance-futures","ETHUSDT",1733129817433,1.188,3605.51,3605.5,53.327]
["binance-futures","ETHUSDT",1733129890522,47.093,3609.41,3609.4,2.212]
["binance-futures","ETHUSDT",1733129908258,6.424,3608.06,3608.05,34.416]
["binance-futures","ETHUSDT",1733129970996,86.066,3607.24,3607.23,0.069]
["binance-futures","ETHUSDT",1733130014380,58.237,3606.21,3606.2,17.563]
["binance-futures","ETHUSDT",1733130051283,15.48,3605.54,3605.53,50.217]
["binance-futures","ETHUSDT",1733130073073,5.125,3606.54,3606.53,50.598]
["binance-futures","ETHUSDT",1733130114376,0.111,3605.66,3605.65,33.296]
["binance-futures","ETHUSDT",1733130152273,70.918,3608.41,3608.4,3.37]
["binance-futures","ETHUSDT",1733130211073,8.084,3600.73,3600.72,19.588]
["binance-futures","ETHUSDT",1733130232958,25.204,3599.76,3599.75,40.548]
["binance-futures","ETHUSDT",1733130279258,0.727,3602.66,3602.65,44.979]
["binance-futures","ETHUSDT",1733130313008,0.034,3607.17,3607.15,1.012]
["binance-futures","ETHUSDT",1733130376311,4.228,3611.08,3610.97,0.531]
["binance-futures","ETHUSDT",1733130397980,22.195,3612.5,3612.49,16.539]
["binance-futures","ETHUSDT",1733130433700,36.462,3610.89,3610.88,40.699]
["binance-futures","ETHUSDT",1733130478943,24.798,3612.7,3612.69,29.842]
["binance-futures","ETHUSDT",1733130538599,29.961,3612.37,3612.36,23.381]
["binance-futures","ETHUSDT",1733130560772,23.792,3613.43,3613.42,28.797]
["binance-futures","ETHUSDT",1733130602876,5.411,3615.02,3615.01,22.664]
["binance-futures","ETHUSDT",1733130640737,62.714,3618.66,3618.65,46.282]
["binance-futures","ETHUSDT",1733130704066,30.825,3619.17,3619.16,33.723]
["binance-futures","ETHUSDT",1733130726560,107.964,3619.36,3619.35,0.165]
["binance-futures","ETHUSDT",1733130757551,0.021,3621.11,3621.1,9.22]
["binance-futures","ETHUSDT",1733130808003,73.964,3620.39,3620.38,0.68]
["binance-futures","ETHUSDT",1733130866954,45.122,3620.66,3620.65,6.036]
["binance-futures","ETHUSDT",1733130889832,14.259,3619.17,3619.16,41.662]
["binance-futures","ETHUSDT",1733130925353,3.077,3620.16,3620.15,125.133]
["binance-futures","ETHUSDT",1733130970840,129.039,3621.84,3621.83,78.976]
["binance-futures","ETHUSDT",1733131034532,19.139,3622.23,3622.22,46.398]
["binance-futures","ETHUSDT",1733131051881,130.726,3622.76,3622.75,3.952]
["binance-futures","ETHUSDT",1733131123473,38.27,3622.94,3622.93,3.423]
["binance-futures","ETHUSDT",1733131138380,32.894,3620.01,3620.0,58.151]
["binance-futures","ETHUSDT",1733131196909,8.916,3614.49,3614.48,80.065]
["binance-futures","ETHUSDT",1733131218481,19.748,3616.11,3616.1,49.437]
["binance-futures","ETHUSDT",1733131291466,18.847,3615.79,3615.78,21.078]
["binance-futures","ETHUSDT",1733131300307,44.115,3617.51,3617.5,11.588]
["binance-futures","ETHUSDT",1733131364584,1.5,3620.5,3620.49,94.704]
["binance-futures","ETHUSDT",1733131382537,8.541,3618.39,3618.38,20.849]
["binance-futures","ETHUSDT",1733131449210,21.914,3616.41,3616.4,23.133]
["binance-futures","ETHUSDT",1733131469553,29.137,3617.13,3617.12,27.43]
["binance-futures","ETHUSDT",1733131531783,31.146,3617.24,3617.23,2.178]
["binance-futures","ETHUSDT",1733131554513,115.571,3618.01,3618.0,20.606]
["binance-futures","ETHUSDT",1733131623486,50.766,3618.01,3618.0,30.64]
["binance-futures","ETHUSDT",1733131638428,23.523,3619.27,3619.26,0.795]
["binance-futures","ETHUSDT",1733131703050,2.995,3621.41,3621.4,37.839]
["binance-futures","ETHUSDT",1733131720941,16.299,3622.88,3622.87,40.009]
["binance-futures","ETHUSDT",1733131784919,85.391,3619.36,3619.35,0.457]
["binance-futures","ETHUSDT",1733131810797,31.565,3619.89,3619.88,106.848]
["binance-futures","ETHUSDT",1733131870728,58.198,3621.91,3621.9,7.449]
["binance-futures","ETHUSDT",1733131894609,20.138,3622.21,3622.2,15.686]
["binance-futures","ETHUSDT",1733131946636,28.441,3622.88,3622.87,126.167]
["binance-futures","ETHUSDT",1733131979260,0.115,3618.11,3618.1,44.309]
["binance-futures","ETHUSDT",1733132045477,60.731,3619.81,3619.8,24.288]
["binance-futures","ETHUSDT",1733132064196,37.089,3618.4,3618.39,0.885]
["binance-futures","ETHUSDT",1733132122339,26.985,3618.53,3618.52,59.989]
["binance-futures","ETHUSDT",1733132155335,116.408,3619.93,3619.92,0.4]
["binance-futures","ETHUSDT",1733132217443,38.506,3616.62,3616.61,25.515]
["binance-futures","ETHUSDT",1733132240257,33.389,3616.09,3616.08,31.545]
["binance-futures","ETHUSDT",1733132285702,2.0,3617.11,3617.1,35.532]
["binance-futures","ETHUSDT",1733132324602,7.548,3613.87,3613.86,57.686]
["binance-futures","ETHUSDT",1733132390417,34.096,3616.24,3616.23,22.021]
["binance-futures","ETHUSDT",1733132409373,31.175,3615.5,3615.49,36.253]
["binance-futures","ETHUSDT",1733132461697,1.506,3616.89,3616.88,147.653]
["binance-futures","ETHUSDT",1733132536606,17.747,3614.94,3614.93,41.911]
["binance-futures","ETHUSDT",1733132559592,48.596,3614.87,3614.86,7.164]
["binance-futures","ETHUSDT",1733132584132,170.983,3611.42,3611.41,99.725]
["binance-futures","ETHUSDT",1733132624103,50.913,3610.02,3610.01,85.437]
["binance-futures","ETHUSDT",1733132666177,4.587,3610.67,3610.66,41.815]
["binance-futures","ETHUSDT",1733132731384,27.96,3608.61,3608.6,75.873]
["binance-futures","ETHUSDT",1733132748589,18.555,3612.25,3612.24,30.636]
["binance-futures","ETHUSDT",1733132793176,0.03,3609.46,3609.45,72.211]
["binance-futures","ETHUSDT",1733132871488,35.279,3614.57,3614.56,14.739]
["binance-futures","ETHUSDT",1733132894630,0.007,3613.89,3613.87,0.012]
["binance-futures","ETHUSDT",1733132917550,30.924,3613.37,3613.36,20.303]
["binance-futures","ETHUSDT",1733132994316,3.639,3612.79,3612.78,47.75]
["binance-futures","ETHUSDT",1733133001375,52.285,3613.05,3613.04,61.993]
["binance-futures","ETHUSDT",1733133065420,32.094,3619.44,3619.43,127.054]
["binance-futures","ETHUSDT",1733133125067,180.781,3618.11,3618.1,32.512]
["binance-futures","ETHUSDT",1733133165222,45.31,3616.75,3616.74,33.444]
["binance-futures","ETHUSDT",1733133210515,51.81,3620.55,3620.54,73.92]
["binance-futures","ETHUSDT",1733133233294,13.611,3618.65,3618.64,80.489]
["binance-futures","ETHUSDT",1733133257434,105.506,3618.01,3618.0,51.107]
["binance-futures","ETHUSDT",1733133332995,47.598,3621.76,3621.75,91.342]
["binance-futures","ETHUSDT",1733133387580,39.897,3625.0,3624.99,49.783]
["binance-futures","ETHUSDT",1733133405224,1.38,3625.1,3625.09,39.148]
["binance-futures","ETHUSDT",1733133471741,108.786,3624.41,3624.4,10.55]
["binance-futures","ETHUSDT",1733133507155,49.841,3624.8,3624.79,112.557]
["binance-futures","ETHUSDT",1733133557585,12.427,3624.99,3624.98,112.454]
["binance-futures","ETHUSDT",1733133581506,6.425,3625.0,3624.99,99.328]
["binance-futures","ETHUSDT",1733133647676,16.808,3625.23,3625.22,81.971]
["binance-futures","ETHUSDT",1733133670396,51.725,3621.55,3621.54,70.048]
["binance-futures","ETHUSDT",1733133731510,91.364,3618.51,3618.5,34.355]
["binance-futures","ETHUSDT",1733133749923,43.331,3619.86,3619.85,36.479]
["binance-futures","ETHUSDT",1733133817197,48.689,3615.8,3615.79,28.218]
["binance-futures","ETHUSDT",1733133847113,0.26,3615.41,3615.4,66.612]
["binance-futures","ETHUSDT",1733133903666,88.455,3614.14,3614.13,7.3]
["binance-futures","ETHUSDT",1733133926534,156.143,3613.6,3613.59,1.282]
["binance-futures","ETHUSDT",1733133991804,44.804,3612.97,3612.96,36.984]
["binance-futures","ETHUSDT",1733134009781,39.494,3613.86,3613.85,64.702]
["binance-futures","ETHUSDT",1733134077877,8.304,3612.83,3612.82,122.956]
["binance-futures","ETHUSDT",1733134095587,41.104,3610.83,3610.82,29.794]
["binance-futures","ETHUSDT",1733134159707,119.837,3607.0,3606.99,6.327]
["binance-futures","ETHUSDT",1733134182833,63.266,3606.26,3606.25,65.795]
["binance-futures","ETHUSDT",1733134242511,22.958,3608.06,3608.05,68.874]
["binance-futures","ETHUSDT",1733134266246,4.831,3606.34,3606.33,58.565]
["binance-futures","ETHUSDT",1733134328632,129.958,3606.4,3606.39,1.776]
["binance-futures","ETHUSDT",1733134345410,139.606,3608.56,3608.55,1.567]
["binance-futures","ETHUSDT",1733134417816,179.603,3603.0,3602.99,6.556]
["binance-futures","ETHUSDT",1733134436801,16.534,3602.37,3602.36,44.197]
["binance-futures","ETHUSDT",1733134502188,142.717,3605.47,3605.46,3.189]
["binance-futures","ETHUSDT",1733134519015,129.208,3605.11,3605.1,11.497]
["binance-futures","ETHUSDT",1733134584407,3.42,3602.49,3602.48,44.067]
["binance-futures","ETHUSDT",1733134606457,51.268,3604.0,3603.99,27.366]
["binance-futures","ETHUSDT",1733134666452,5.234,3603.9,3603.89,73.791]
["binance-futures","ETHUSDT",1733134677148,99.919,3601.11,3601.1,3.597]
["binance-futures","ETHUSDT",1733134752363,21.034,3600.83,3600.82,15.816]
["binance-futures","ETHUSDT",1733134770240,4.265,3600.0,3599.99,24.785]
["binance-futures","ETHUSDT",1733134835038,51.261,3605.8,3605.79,47.408]
["binance-futures","ETHUSDT",1733134876926,38.909,3606.67,3606.66,12.982]
["binance-futures","ETHUSDT",1733134917535,36.511,3604.42,3604.41,31.476]
["binance-futures","ETHUSDT",1733134940273,136.303,3606.01,3606.0,5.159]
["binance-futures","ETHUSDT",1733135001236,130.987,3603.25,3603.08,0.006]
["binance-futures","ETHUSDT",1733135048885,107.187,3599.83,3599.82,35.976]
["binance-futures","ETHUSDT",1733135089386,53.506,3598.42,3598.41,22.351]
["binance-futures","ETHUSDT",1733135107245,47.761,3599.55,3599.54,35.468]
["binance-futures","ETHUSDT",1733135172685,31.976,3601.09,3601.08,37.258]
["binance-futures","ETHUSDT",1733135208904,5.676,3600.46,3600.45,69.08]
["binance-futures","ETHUSDT",1733135254948,53.611,3604.6,3604.59,3.991]
["binance-futures","ETHUSDT",1733135278409,155.237,3602.09,3602.08,15.876]
["binance-futures","ETHUSDT",1733135340170,92.178,3599.81,3599.8,1.707]
["binance-futures","ETHUSDT",1733135381911,1.122,3599.24,3599.23,66.383]
["binance-futures","ETHUSDT",1733135427530,3.024,3599.38,3599.37,38.188]
["binance-futures","ETHUSDT",1733135444606,92.802,3597.64,3597.63,9.88]
["binance-futures","ETHUSDT",1733135508663,12.682,3596.43,3596.42,46.995]
["binance-futures","ETHUSDT",1733135540396,39.376,3595.99,3595.98,0.677]
["binance-futures","ETHUSDT",1733135590851,2.825,3593.1,3593.09,143.56]
["binance-futures","ETHUSDT",1733135613187,21.369,3592.46,3592.45,24.482]
["binance-futures","ETHUSDT",1733135672182,75.614,3595.82,3595.81,30.599]
["binance-futures","ETHUSDT",1733135708924,24.48,3592.19,3592.18,41.282]
["binance-futures","ETHUSDT",1733135754636,46.773,3591.3,3591.29,47.468]
["binance-futures","ETHUSDT",1733135776910,66.776,3590.81,3590.8,23.71]
["binance-futures","ETHUSDT",1733135840445,31.252,3587.6,3587.59,5.616]
["binance-futures","ETHUSDT",1733135865092,17.63,3577.95,3577.94,22.61]
["binance-futures","ETHUSDT",1733135918532,0.666,3589.11,3589.1,60.341]
["binance-futures","ETHUSDT",1733135940806,27.125,3588.98,3588.97,24.524]
["binance-futures","ETHUSDT",1733135999067,1.034,3584.21,3584.2,51.419]
["binance-futures","ETHUSDT",1733136028734,127.778,3583.52,3583.51,10.726]
["binance-futures","ETHUSDT",1733136078130,1.996,3584.25,3584.24,29.238]
["binance-futures","ETHUSDT",1733136100194,31.518,3585.69,3585.68,16.854]
["binance-futures","ETHUSDT",1733136164487,88.625,3584.05,3584.04,34.835]
["binance-futures","ETHUSDT",1733136185278,20.873,3583.56,3583.55,0.837]
["binance-futures","ETHUSDT",1733136247553,8.661,3584.0,3583.99,77.121]
["binance-futures","ETHUSDT",1733136264893,6.125,3585.0,3584.99,138.567]
["binance-futures","ETHUSDT",1733136329373,20.781,3577.1,3577.09,43.498]
["binance-futures","ETHUSDT",1733136354093,148.333,3577.41,3577.4,2.516]
["binance-futures","ETHUSDT",1733136408840,35.886,3577.1,3577.09,21.75]
["binance-futures","ETHUSDT",1733136430580,50.298,3579.25,3579.24,0.15]
["binance-futures","ETHUSDT",1733136491564,4.052,3584.16,3584.15,35.377]
["binance-futures","ETHUSDT",1733136505252,3.264,3585.24,3585.23,42.177]
["binance-futures","ETHUSDT",1733136571047,41.834,3592.0,3591.99,45.725]
["binance-futures","ETHUSDT",1733136588448,59.041,3591.91,3591.9,24.401]
["binance-futures","ETHUSDT",1733136652165,100.895,3591.57,3591.56,82.793]
["binance-futures","ETHUSDT",1733136671606,30.047,3590.11,3590.1,41.397]
["binance-futures","ETHUSDT",1733136733249,63.346,3589.04,3589.03,54.266]
["binance-futures","ETHUSDT",1733136755766,162.514,3586.28,3586.27,0.47]
["binance-futures","ETHUSDT",1733136820533,67.395,3578.96,3578.95,12.501]
["binance-futures","ETHUSDT",1733136870449,7.114,3582.73,3582.72,32.232]
["binance-futures","ETHUSDT",1733136902184,1.632,3584.11,3584.1,150.925]
["binance-futures","ETHUSDT",1733136919507,1.835,3585.23,3585.22,58.513]
["binance-futures","ETHUSDT",1733136983217,0.514,3577.46,3577.45,75.371]
["binance-futures","ETHUSDT",1733137038031,26.092,3580.32,3580.31,22.5]
["binance-futures","ETHUSDT",1733137064252,105.424,3576.2,3576.19,27.506]
["binance-futures","ETHUSDT",1733137086247,45.341,3576.53,3576.52,6.798]
["binance-futures","ETHUSDT",1733137143811,1.038,3578.04,3578.03,37.851]
["binance-futures","ETHUSDT",1733137194066,2.444,3581.29,3581.28,144.401]
["binance-futures","ETHUSDT",1733137229382,0.009,3584.66,3584.61,2.385]
["binance-futures","ETHUSDT",1733137246140,29.391,3585.28,3585.27,1.085]
["binance-futures","ETHUSDT",1733137307778,34.305,3584.17,3584.16,25.817]
["binance-futures","ETHUSDT",1733137356170,36.366,3588.29,3588.28,0.077]
["binance-futures","ETHUSDT",1733137387248,3.01,3589.0,3588.99,28.12]
["binance-futures","ETHUSDT",1733137409833,38.376,3587.77,3587.76,23.42]
["binance-futures","ETHUSDT",1733137468259,26.14,3580.79,3580.78,22.677]
["binance-futures","ETHUSDT",1733137512250,0.04,3583.06,3583.0,0.012]
["binance-futures","ETHUSDT",1733137555223,40.293,3587.2,3587.19,50.358]
["binance-futures","ETHUSDT",1733137572798,0.111,3587.53,3587.52,58.817]
["binance-futures","ETHUSDT",1733137637107,284.656,3587.61,3587.6,21.544]
["binance-futures","ETHUSDT",1733137682877,64.437,3585.54,3585.53,11.34]
["binance-futures","ETHUSDT",1733137719812,3.108,3579.74,3579.73,57.794]
["binance-futures","ETHUSDT",1733137743368,2.364,3582.49,3582.48,41.386]
["binance-futures","ETHUSDT",1733137801950,0.101,3579.63,3579.62,92.993]
["binance-futures","ETHUSDT",1733137840078,7.343,3577.01,3577.0,59.726]
["binance-futures","ETHUSDT",1733137887717,24.135,3573.64,3573.63,82.846]
["binance-futures","ETHUSDT",1733137904871,16.212,3575.07,3575.06,114.671]
["binance-futures","ETHUSDT",1733137966341,23.716,3585.31,3585.3,50.871]
["binance-futures","ETHUSDT",1733137994144,130.438,3584.32,3584.31,7.97]
["binance-futures","ETHUSDT",1733138048621,0.002,3586.0,3585.99,0.015]
["binance-futures","ETHUSDT",1733138071428,2.78,3586.7,3586.69,5.411]
["binance-futures","ETHUSDT",1733138129955,18.767,3592.24,3592.23,113.179]
["binance-futures","ETHUSDT",1733138162514,90.747,3592.09,3592.08,10.311]
["binance-futures","ETHUSDT",1733138216653,6.289,3591.81,3591.8,59.668]
["binance-futures","ETHUSDT",1733138276715,43.932,3592.01,3592.0,116.327]
["binance-futures","ETHUSDT",1733138299505,102.972,3593.0,3592.99,32.22]
["binance-futures","ETHUSDT",1733138322219,6.238,3591.67,3591.66,57.264]
["binance-futures","ETHUSDT",1733138382751,127.1,3591.24,3591.23,0.944]
["binance-futures","ETHUSDT",1733138405890,48.94,3591.82,3591.81,1.384]
["binance-futures","ETHUSDT",1733138465524,5.425,3595.59,3595.58,42.785]
["binance-futures","ETHUSDT",1733138492462,32.948,3598.05,3598.04,48.357]
["binance-futures","ETHUSDT",1733138547306,81.016,3599.54,3599.53,43.949]
["binance-futures","ETHUSDT",1733138611992,183.102,3594.55,3594.54,0.265]
["binance-futures","ETHUSDT",1733138635850,32.291,3595.18,3595.17,35.304]
["binance-futures","ETHUSDT",1733138696990,13.166,3593.7,3593.69,41.97]
["binance-futures","ETHUSDT",1733138721028,31.18,3594.64,3594.63,32.71]
["binance-futures","ETHUSDT",1733138743951,131.891,3597.49,3597.48,0.47]
["binance-futures","ETHUSDT",1733138805106,42.477,3598.66,3598.65,1.079]
["binance-futures","ETHUSDT",1733138870210,59.194,3596.92,3596.91,7.886]
["binance-futures","ETHUSDT",1733138888325,43.048,3596.54,3596.53,44.298]
["binance-futures","ETHUSDT",1733138955730,39.482,3600.24,3600.23,34.457]
["binance-futures","ETHUSDT",1733138980036,49.354,3599.49,3599.48,41.068]
["binance-futures","ETHUSDT",1733139035766,6.947,3598.13,3598.12,0.04]
["binance-futures","ETHUSDT",1733139065167,29.956,3597.56,3597.55,47.578]
["binance-futures","ETHUSDT",1733139130417,6.953,3598.11,3598.1,41.319]
["binance-futures","ETHUSDT",1733139148633,30.47,3599.05,3599.04,54.672]
["binance-futures","ETHUSDT",1733139208943,73.14,3596.01,3596.0,3627.592]
["binance-futures","ETHUSDT",1733139233679,2.456,3597.8,3597.79,78.517]
["binance-futures","ETHUSDT",1733139302115,146.499,3595.1,3595.09,16.729]
["binance-futures","ETHUSDT",1733139324878,0.098,3596.35,3596.34,168.423]
["binance-futures","ETHUSDT",1733139374735,51.689,3595.08,3595.07,66.33]
["binance-futures","ETHUSDT",1733139409653,137.048,3596.12,3596.11,22.877]
["binance-futures","ETHUSDT",1733139472369,40.429,3593.46,3593.45,40.357]
["binance-futures","ETHUSDT",1733139497115,23.85,3595.52,3595.51,98.803]
["binance-futures","ETHUSDT",1733139555407,422.061,3593.0,3592.99,43.12]
["binance-futures","ETHUSDT",1733139589911,33.228,3593.61,3593.6,44.399]
["binance-futures","ETHUSDT",1733139659858,14.641,3593.09,3593.08,134.905]
["binance-futures","ETHUSDT",1733139683459,51.812,3593.72,3593.71,41.236]
["binance-futures","ETHUSDT",1733139730936,0.618,3594.69,3594.68,121.308]
["binance-futures","ETHUSDT",1733139775859,45.052,3594.29,3594.28,40.762]
["binance-futures","ETHUSDT",1733139841444,144.394,3594.56,3594.55,0.603]
["binance-futures","ETHUSDT",1733139866405,124.75,3593.87,3593.86,2.952]
["binance-futures","ETHUSDT",1733139921815,18.734,3591.69,3591.68,64.673]
["binance-futures","ETHUSDT",1733139956603,23.903,3592.4,3592.39,90.671]
["binance-futures","ETHUSDT",1733140024359,37.993,3592.06,3592.05,35.224]
["binance-futures","ETHUSDT",1733140043265,9.585,3591.12,3591.11,77.293]
["binance-futures","ETHUSDT",1733140086556,0.01,3584.33,3584.32,66.586]
["binance-futures","ETHUSDT",1733140133868,24.896,3583.78,3583.77,23.863]
["binance-futures","ETHUSDT",1733140195184,81.383,3583.27,3583.26,6.369]
["binance-futures","ETHUSDT",1733140218434,32.69,3584.94,3584.93,36.698]
["binance-futures","ETHUSDT",1733140262700,72.879,3583.82,3583.81,14.188]
["binance-futures","ETHUSDT",1733140303279,24.087,3583.59,3583.58,40.341]
["binance-futures","ETHUSDT",1733140369536,102.219,3584.87,3584.86,22.939]
["binance-futures","ETHUSDT",1733140387724,40.98,3585.45,3585.44,38.797]
["binance-futures","ETHUSDT",1733140425092,0.166,3585.64,3585.63,119.165]
["binance-futures","ETHUSDT",1733140480521,59.281,3584.11,3584.1,52.071]
["binance-futures","ETHUSDT",1733140544453,39.823,3584.25,3584.24,39.598]
["binance-futures","ETHUSDT",1733140580473,22.029,3589.41,3589.4,50.542]
["binance-futures","ETHUSDT",1733140633847,58.712,3595.13,3595.12,11.869]
["binance-futures","ETHUSDT",1733140651725,84.239,3596.21,3596.2,30.477]
["binance-futures","ETHUSDT",1733140720394,54.181,3594.47,3594.46,309.279]
["binance-futures","ETHUSDT",1733140747415,23.449,3594.93,3594.92,150.886]
["binance-futures","ETHUSDT",1733140813741,126.489,3591.05,3591.04,66.616]
["binance-futures","ETHUSDT",1733140837219,83.224,3590.82,3590.81,6.309]
["binance-futures","ETHUSDT",1733140898550,63.227,3587.48,3587.47,48.461]
["binance-futures","ETHUSDT",1733140928158,55.28,3586.95,3586.94,45.733]
["binance-futures","ETHUSDT",1733140981415,52.767,3589.65,3589.64,38.237]
["binance-futures","ETHUSDT",1733141003966,135.796,3588.85,3588.84,29.605]
["binance-futures","ETHUSDT",1733141069879,11.077,3594.24,3594.23,63.763]
["binance-futures","ETHUSDT",1733141088085,54.102,3593.99,3593.98,75.459]
["binance-futures","ETHUSDT",1733141152794,17.122,3590.61,3590.6,73.619]
["binance-futures","ETHUSDT",1733141176069,43.357,3589.21,3589.2,38.575]
["binance-futures","ETHUSDT",1733141236896,87.23,3589.53,3589.52,17.661]
["binance-futures","ETHUSDT",1733141260480,14.738,3589.71,3589.7,27.073]
["binance-futures","ETHUSDT",1733141320848,0.101,3591.99,3591.89,140.136]
["binance-futures","ETHUSDT",1733141344527,42.625,3593.51,3593.5,5.649]
["binance-futures","ETHUSDT",1733141410672,79.888,3594.86,3594.85,63.96]
["binance-futures","ETHUSDT",1733141423290,0.036,3595.23,3595.22,9.084]
["binance-futures","ETHUSDT",1733141494986,49.034,3597.0,3596.99,35.109]
["binance-futures","ETHUSDT",1733141518592,35.634,3597.8,3597.79,108.642]
["binance-futures","ETHUSDT",1733141578714,24.054,3601.93,3601.92,166.606]
["binance-futures","ETHUSDT",1733141596545,117.382,3601.82,3601.81,21.205]
["binance-futures","ETHUSDT",1733141664412,131.798,3597.95,3597.94,57.242]
["binance-futures","ETHUSDT",1733141688833,66.964,3598.57,3598.56,62.57]
["binance-futures","ETHUSDT",1733141755785,60.417,3597.03,3597.02,9.123]
["binance-futures","ETHUSDT",1733141808334,114.431,3596.56,3596.55,49.034]
["binance-futures","ETHUSDT",1733141844046,39.328,3598.74,3598.73,56.43]
["binance-futures","ETHUSDT",1733141861891,8.565,3599.5,3599.49,134.551]
["binance-futures","ETHUSDT",1733141927011,48.861,3606.28,3606.27,35.74]
["binance-futures","ETHUSDT",1733141980473,118.282,3604.6,3604.59,10.882]
["binance-futures","ETHUSDT",1733142009478,73.772,3604.36,3604.35,40.596]
["binance-futures","ETHUSDT",1733142032440,7.475,3603.0,3602.99,109.902]
["binance-futures","ETHUSDT",1733142096720,17.179,3606.63,3606.62,60.945]
["binance-futures","ETHUSDT",1733142140711,80.462,3605.59,3605.58,44.089]
["binance-futures","ETHUSDT",1733142181218,15.087,3607.98,3607.97,36.654]
["binance-futures","ETHUSDT",1733142199229,81.885,3606.01,3606.0,21.916]
["binance-futures","ETHUSDT",1733142265243,73.863,3605.04,3605.03,145.653]
["binance-futures","ETHUSDT",1733142314719,103.849,3604.01,3604.0,0.534]
["binance-futures","ETHUSDT",1733142346778,40.812,3602.98,3602.97,2.497]
["binance-futures","ETHUSDT",1733142368166,36.297,3603.5,3603.49,29.676]
["binance-futures","ETHUSDT",1733142426096,103.895,3605.71,3605.69,0.039]
["binance-futures","ETHUSDT",1733142468413,21.971,3604.96,3604.95,32.307]
["binance-futures","ETHUSDT",1733142511423,23.237,3607.0,3606.99,49.041]
["binance-futures","ETHUSDT",1733142528402,1.675,3609.01,3609.0,71.501]
["binance-futures","ETHUSDT",1733142592208,131.717,3609.39,3609.36,0.027]
["binance-futures","ETHUSDT",1733142633970,85.087,3610.56,3610.55,43.381]
["binance-futures","ETHUSDT",1733142672682,90.338,3611.89,3611.88,18.604]
["binance-futures","ETHUSDT",1733142695641,143.109,3610.76,3610.75,8.7]
["binance-futures","ETHUSDT",1733142755790,73.239,3613.14,3613.13,39.845]
["binance-futures","ETHUSDT",1733142792402,0.018,3610.7,3610.69,11.375]
["binance-futures","ETHUSDT",1733142844357,17.511,3611.48,3611.47,58.154]
["binance-futures","ETHUSDT",1733142861824,44.002,3612.74,3612.73,34.573]
["binance-futures","ETHUSDT",1733142927981,173.522,3614.84,3614.83,43.526]
["binance-futures","ETHUSDT",1733142965708,120.302,3613.22,3613.21,29.163]
["binance-futures","ETHUSDT",1733143011998,54.05,3615.0,3614.99,38.864]
["binance-futures","ETHUSDT",1733143034433,22.967,3616.6,3616.59,42.531]
["binance-futures","ETHUSDT",1733143094219,31.07,3615.89,3615.88,51.637]
["binance-futures","ETHUSDT",1733143126649,87.329,3614.46,3614.45,19.666]
["binance-futures","ETHUSDT",1733143181955,1.656,3613.32,3613.31,117.515]
["binance-futures","ETHUSDT",1733143200917,24.956,3613.2,3613.19,31.058]
["binance-futures","ETHUSDT",1733143265443,90.99,3608.32,3608.31,3.143]
["binance-futures","ETHUSDT",1733143286126,32.539,3606.19,3606.18,45.873]
["binance-futures","ETHUSDT",1733143350133,27.847,3606.85,3606.84,0.303]
["binance-futures","ETHUSDT",1733143374522,19.1,3608.0,3607.99,91.93]
["binance-futures","ETHUSDT",1733143437869,20.563,3607.22,3607.21,35.383]
["binance-futures","ETHUSDT",1733143465489,49.442,3606.67,3606.66,57.128]
["binance-futures","ETHUSDT",1733143531220,42.278,3604.6,3604.59,28.188]
["binance-futures","ETHUSDT",1733143549557,42.734,3606.01,3606.0,14.735]
["binance-futures","ETHUSDT",1733143615553,23.11,3600.23,3600.22,47.532]
["binance-futures","ETHUSDT",1733143675618,29.297,3600.05,3600.04,46.695]
["binance-futures","ETHUSDT",1733143701577,29.322,3599.66,3599.65,55.798]
["binance-futures","ETHUSDT",1733143725539,21.692,3599.15,3599.14,35.71]
["binance-futures","ETHUSDT",1733143788968,58.386,3597.79,3597.78,34.12]
["binance-futures","ETHUSDT",1733143854238,1.03,3597.17,3597.16,59.209]
["binance-futures","ETHUSDT",1733143879440,53.679,3596.62,3596.61,7.61]
["binance-futures","ETHUSDT",1733143938897,51.908,3592.18,3592.17,17.214]
["binance-futures","ETHUSDT",1733143960695,31.064,3592.16,3592.15,28.844]
["binance-futures","ETHUSDT",1733144012070,44.418,3592.79,3592.78,31.344]
["binance-futures","ETHUSDT",1733144044167,98.519,3590.98,3590.97,1.641]
["binance-futures","ETHUSDT",1733144066743,1.486,3591.85,3591.84,34.439]
["binance-futures","ETHUSDT",1733144126264,37.649,3596.74,3596.73,107.702]
["binance-futures","ETHUSDT",1733144186444,19.984,3596.63,3596.62,59.437]
["binance-futures","ETHUSDT",1733144213423,31.123,3597.17,3597.16,72.804]
["binance-futures","ETHUSDT",1733144282473,119.627,3595.09,3595.08,17.559]
["binance-futures","ETHUSDT",1733144307670,16.775,3595.37,3595.36,113.435]
["binance-futures","ETHUSDT",1733144357963,77.978,3599.76,3599.75,8.303]
["binance-futures","ETHUSDT",1733144397265,28.105,3598.42,3598.41,33.998]
["binance-futures","ETHUSDT",1733144420034,29.04,3599.78,3599.77,107.297]
["binance-futures","ETHUSDT",1733144483279,50.949,3597.04,3597.03,33.938]
["binance-futures","ETHUSDT",1733144535850,1.427,3596.44,3596.25,29.297]
["binance-futures","ETHUSDT",1733144568320,73.616,3595.01,3595.0,43.018]
["binance-futures","ETHUSDT",1733144633123,6.693,3595.51,3595.5,39.197]
["binance-futures","ETHUSDT",1733144656085,66.966,3594.56,3594.55,0.176]
["binance-futures","ETHUSDT",1733144698536,11.31,3597.11,3597.1,41.342]
["binance-futures","ETHUSDT",1733144739479,71.601,3602.78,3602.77,16.507]
["binance-futures","ETHUSDT",1733144799719,19.973,3593.29,3593.28,4.416]
["binance-futures","ETHUSDT",1733144822830,52.097,3596.2,3596.19,0.547]
["binance-futures","ETHUSDT",1733144868261,61.347,3603.54,3603.53,17.859]
["binance-futures","ETHUSDT",1733144903826,84.932,3605.84,3605.83,28.126]
["binance-futures","ETHUSDT",1733144968832,129.653,3604.19,3604.18,16.106]
["binance-futures","ETHUSDT",1733144991897,9.043,3603.99,3603.98,54.692]
["binance-futures","ETHUSDT",1733145027972,9.157,3605.96,3605.95,42.708]
["binance-futures","ETHUSDT",1733145076812,0.135,3605.2,3605.03,145.756]
["binance-futures","ETHUSDT",1733145138378,8.481,3606.27,3606.26,67.496]
["binance-futures","ETHUSDT",1733145161116,0.344,3608.97,3608.91,1.387]
["binance-futures","ETHUSDT",1733145202343,39.54,3608.22,3608.21,29.551]
["binance-futures","ETHUSDT",1733145244444,11.736,3609.75,3609.74,74.334]
["binance-futures","ETHUSDT",1733145310474,3.897,3611.12,3611.11,156.292]
["binance-futures","ETHUSDT",1733145333255,38.51,3611.99,3611.98,33.393]
["binance-futures","ETHUSDT",1733145363197,80.557,3611.99,3611.98,5.662]
["binance-futures","ETHUSDT",1733145416826,0.6,3614.99,3614.87,0.634]
["binance-futures","ETHUSDT",1733145474410,149.246,3615.99,3615.98,14.114]
["binance-futures","ETHUSDT",1733145497374,0.373,3614.19,3614.18,74.8]
["binance-futures","ETHUSDT",1733145531176,17.992,3615.55,3615.54,24.84]
["binance-futures","ETHUSDT",1733145579822,1.215,3616.13,3616.12,38.587]
["binance-futures","ETHUSDT",1733145645215,2.774,3611.62,3611.61,35.746]
["binance-futures","ETHUSDT",1733145663295,65.381,3611.73,3611.72,24.11]
["binance-futures","ETHUSDT",1733145734417,21.491,3615.63,3615.62,44.644]
["binance-futures","ETHUSDT",1733145751479,71.148,3615.58,3615.57,42.257]
["binance-futures","ETHUSDT",1733145812532,151.404,3618.0,3617.99,7.893]
["binance-futures","ETHUSDT",1733145835856,49.172,3614.56,3614.55,29.232]
["binance-futures","ETHUSDT",1733145865427,86.358,3612.88,3612.87,7.309]
["binance-futures","ETHUSDT",1733145919511,77.616,3616.21,3616.2,1.873]
["binance-futures","ETHUSDT",1733145986449,0.603,3617.0,3616.99,108.59]
["binance-futures","ETHUSDT",1733146004282,76.667,3618.45,3618.44,26.438]
["binance-futures","ETHUSDT",1733146073542,63.798,3616.01,3616.0,36.914]
["binance-futures","ETHUSDT",1733146096277,45.778,3617.67,3617.66,112.407]
["binance-futures","ETHUSDT",1733146159477,34.583,3619.09,3619.08,50.511]
["binance-futures","ETHUSDT",1733146183861,101.615,3617.49,3617.48,15.093]
["binance-futures","ETHUSDT",1733146238612,7.978,3619.07,3619.06,129.404]
["binance-futures","ETHUSDT",1733146267738,50.066,3617.67,3617.66,20.152]
["binance-futures","ETHUSDT",1733146332105,38.025,3616.35,3616.34,3.307]
["binance-futures","ETHUSDT",1733146350105,41.757,3616.65,3616.64,36.102]
["binance-futures","ETHUSDT",1733146410264,31.813,3618.36,3618.35,31.847]
["binance-futures","ETHUSDT",1733146439808,63.82,3617.05,3617.04,13.531]
["binance-futures","ETHUSDT",1733146501801,77.06,3618.7,3618.69,0.582]
["binance-futures","ETHUSDT",1733146525582,46.213,3616.24,3616.23,34.258]
["binance-futures","ETHUSDT",1733146575107,85.786,3619.0,3618.99,68.456]
["binance-futures","ETHUSDT",1733146610409,30.347,3620.15,3620.14,47.891]
["binance-futures","ETHUSDT",1733146674427,52.985,3618.01,3618.0,4.906]
["binance-futures","ETHUSDT",1733146692496,44.421,3621.36,3621.35,1.078]
["binance-futures","ETHUSDT",1733146746083,84.269,3624.24,3624.23,14.404]
["binance-futures","ETHUSDT",1733146780059,1.677,3621.31,3621.3,43.475]
["binance-futures","ETHUSDT",1733146839846,4.631,3617.68,3617.67,65.892]
["binance-futures","ETHUSDT",1733146862695,93.126,3617.57,3617.56,7.333]
["binance-futures","ETHUSDT",1733146905946,278.126,3619.0,3618.99,66.293]
["binance-futures","ETHUSDT",1733146947056,7.525,3615.01,3615.0,58.689]
["binance-futures","ETHUSDT",1733147016659,158.633,3612.86,3612.85,4.552]
["binance-futures","ETHUSDT",1733147034360,61.648,3612.13,3612.12,42.284]
["binance-futures","ETHUSDT",1733147085503,39.681,3613.52,3613.51,0.012]
["binance-futures","ETHUSDT",1733147120062,150.633,3613.27,3613.26,0.66]
["binance-futures","ETHUSDT",1733147188418,39.955,3614.03,3614.02,3.204]
["binance-futures","ETHUSDT",1733147212839,41.982,3610.4,3610.39,117.871]
["binance-futures","ETHUSDT",1733147250637,110.263,3611.1,3611.09,9.003]
["binance-futures","ETHUSDT",1733147298344,0.405,3611.81,3611.8,40.456]
["binance-futures","ETHUSDT",1733147364000,33.458,3618.0,3617.99,35.797]
["binance-futures","ETHUSDT",1733147382058,57.463,3619.06,3619.05,54.738]
["binance-futures","ETHUSDT",1733147424763,3.09,3620.57,3620.56,85.247]
["binance-futures","ETHUSDT",1733147465149,54.912,3622.0,3621.99,71.77]
["binance-futures","ETHUSDT",1733147530886,104.798,3620.22,3620.21,1.042]
["binance-futures","ETHUSDT",1733147554457,26.908,3622.52,3622.51,57.553]
["binance-futures","ETHUSDT",1733147630518,122.205,3622.89,3622.88,13.088]
["binance-futures","ETHUSDT",1733147640161,85.211,3621.42,3621.41,58.333]
["binance-futures","ETHUSDT",1733147706424,85.619,3619.2,3619.19,74.712]
["binance-futures","ETHUSDT",1733147724340,52.368,3620.56,3620.55,17.961]
["binance-futures","ETHUSDT",1733147763038,0.972,3621.9,3621.89,65.787]
["binance-futures","ETHUSDT",1733147808222,26.694,3624.16,3624.15,107.153]
["binance-futures","ETHUSDT",1733147871982,11.322,3627.06,3627.05,158.805]
["binance-futures","ETHUSDT",1733147895932,27.946,3628.57,3628.56,101.044]
["binance-futures","ETHUSDT",1733147965476,143.923,3631.87,3631.86,13.058]
["binance-futures","ETHUSDT",1733147979552,54.786,3630.4,3630.39,92.135]
["binance-futures","ETHUSDT",1733148037688,13.864,3629.27,3629.26,41.345]
["binance-futures","ETHUSDT",1733148060578,59.047,3631.95,3631.94,36.191]
["binance-futures","ETHUSDT",1733148135624,0.97,3629.29,3629.28,65.697]
["binance-futures","ETHUSDT",1733148143988,70.271,3631.13,3631.12,51.386]
["binance-futures","ETHUSDT",1733148206628,55.77,3636.41,3636.4,29.45]
["binance-futures","ETHUSDT",1733148229042,5.867,3637.38,3637.37,77.01]
["binance-futures","ETHUSDT",1733148289560,9.967,3638.76,3638.75,68.401]
["binance-futures","ETHUSDT",1733148308761,83.212,3639.32,3639.31,0.624]
["binance-futures","ETHUSDT",1733148366574,15.972,3643.63,3643.62,35.288]
["binance-futures","ETHUSDT",1733148388132,6.554,3644.2,3644.19,33.729]
["binance-futures","ETHUSDT",1733148454406,53.908,3639.72,3639.71,45.389]
["binance-futures","ETHUSDT",1733148468548,17.273,3638.82,3638.81,106.124]
["binance-futures","ETHUSDT",1733148531884,32.6,3636.48,3636.47,23.498]
["binance-futures","ETHUSDT",1733148549453,10.116,3635.37,3635.36,39.022]
["binance-futures","ETHUSDT",1733148612225,4.603,3634.97,3634.96,72.015]
["binance-futures","ETHUSDT",1733148638152,31.812,3633.69,3633.68,21.982]
["binance-futures","ETHUSDT",1733148698666,59.517,3629.72,3629.71,40.3]
["binance-futures","ETHUSDT",1733148722134,0.285,3628.59,3628.58,52.281]
["binance-futures","ETHUSDT",1733148783142,38.737,3624.12,3624.11,39.875]
["binance-futures","ETHUSDT",1733148802610,33.354,3624.71,3624.7,198.309]
["binance-futures","ETHUSDT",1733148867075,40.016,3626.65,3626.64,53.951]
["binance-futures","ETHUSDT",1733148884515,5.197,3626.43,3626.42,139.202]
["binance-futures","ETHUSDT",1733148942076,13.581,3625.28,3625.27,140.685]
["binance-futures","ETHUSDT",1733148973705,8.561,3624.33,3624.32,65.255]
["binance-futures","ETHUSDT",1733149035100,50.032,3622.05,3622.04,15.549]
["binance-futures","ETHUSDT",1733149057766,9.342,3621.2,3621.19,79.832]
["binance-futures","ETHUSDT",1733149115484,93.541,3618.01,3618.0,25.375]
["binance-futures","ETHUSDT",1733149141563,0.973,3619.25,3619.24,68.981]
["binance-futures","ETHUSDT",1733149208273,31.645,3623.21,3623.2,126.397]
["binance-futures","ETHUSDT",1733149268310,40.922,3626.01,3626.0,53.456]
["binance-futures","ETHUSDT",1733149277022,0.279,3624.48,3624.47,92.319]
["binance-futures","ETHUSDT",1733149315119,42.078,3621.62,3621.61,35.192]
["binance-futures","ETHUSDT",1733149374507,51.268,3620.35,3620.34,29.391]
["binance-futures","ETHUSDT",1733149397952,0.021,3621.36,3621.34,120.914]
["binance-futures","ETHUSDT",1733149485387,23.64,3623.77,3623.76,60.334]
["binance-futures","ETHUSDT",1733149530360,11.501,3626.4,3626.39,82.318]
["binance-futures","ETHUSDT",1733149553605,156.163,3628.45,3628.44,22.882]
["binance-futures","ETHUSDT",1733149614278,33.076,3634.2,3634.19,50.529]
["binance-futures","ETHUSDT",1733149617631,135.276,3633.57,3633.56,1.595]
["binance-futures","ETHUSDT",1733149660580,55.273,3632.9,3632.89,26.769]
["binance-futures","ETHUSDT",1733149721658,90.627,3634.39,3634.38,1.099]
["binance-futures","ETHUSDT",1733149745271,153.142,3632.26,3632.25,5.419]
["binance-futures","ETHUSDT",1733149823500,9.242,3633.49,3633.48,40.307]
["binance-futures","ETHUSDT",1733149870215,47.184,3638.99,3638.98,23.71]
["binance-futures","ETHUSDT",1733149892580,47.194,3639.45,3639.44,38.363]
["binance-futures","ETHUSDT",1733149950526,56.912,3644.79,3644.78,85.023]
["binance-futures","ETHUSDT",1733149989241,45.927,3644.38,3644.37,53.53]
["binance-futures","ETHUSDT",1733149994623,137.479,3644.01,3644.0,0.839]
["binance-futures","ETHUSDT",1733150051812,1.531,3648.16,3648.15,140.545]
["binance-futures","ETHUSDT",1733150113875,0.312,3645.01,3645.0,97.166]
["binance-futures","ETHUSDT",1733150142324,2.873,3644.39,3644.38,61.143]
["binance-futures","ETHUSDT",1733150193155,29.257,3637.41,3637.4,52.687]
["binance-futures","ETHUSDT",1733150214741,13.057,3633.81,3633.8,103.791]
["binance-futures","ETHUSDT",1733150272762,3.715,3637.62,3637.61,51.376]
["binance-futures","ETHUSDT",1733150306655,4.868,3637.54,3637.53,67.388]
["binance-futures","ETHUSDT",1733150354692,1.44,3643.57,3643.56,93.689]
["binance-futures","ETHUSDT",1733150376739,17.989,3643.48,3643.47,67.374]
["binance-futures","ETHUSDT",1733150440368,43.887,3646.75,3646.74,16.028]
["binance-futures","ETHUSDT",1733150463782,55.514,3648.34,3648.33,90.588]
["binance-futures","ETHUSDT",1733150520785,39.472,3646.82,3646.81,16.119]
["binance-futures","ETHUSDT",1733150542602,25.473,3644.19,3644.18,88.981]
["binance-futures","ETHUSDT",1733150602167,77.707,3648.6,3648.59,37.563]
["binance-futures","ETHUSDT",1733150631519,42.038,3648.3,3648.29,36.802]
["binance-futures","ETHUSDT",1733150682818,9.421,3653.97,3653.96,75.347]
["binance-futures","ETHUSDT",1733150704329,23.089,3655.88,3655.87,62.507]
["binance-futures","ETHUSDT",1733150766413,24.743,3661.61,3661.6,14.231]
["binance-futures","ETHUSDT",1733150783516,17.499,3660.81,3660.8,28.151]
["binance-futures","ETHUSDT",1733150844820,29.468,3658.62,3658.61,100.441]
["binance-futures","ETHUSDT",1733150861924,36.796,3660.5,3660.49,24.889]
["binance-futures","ETHUSDT",1733150924792,0.516,3663.04,3663.03,1.449]
["binance-futures","ETHUSDT",1733150947221,30.324,3660.16,3660.14,0.667]
["binance-futures","ETHUSDT",1733151005392,105.201,3656.9,3656.89,39.715]
["binance-futures","ETHUSDT",1733151027235,11.185,3655.61,3655.6,0.205]
["binance-futures","ETHUSDT",1733151090033,8.2,3658.09,3658.08,46.085]
["binance-futures","ETHUSDT",1733151101730,21.387,3655.94,3655.93,105.756]
["binance-futures","ETHUSDT",1733151169857,29.845,3649.0,3648.99,10.829]
["binance-futures","ETHUSDT",1733151186948,1.814,3651.09,3651.08,91.305]
["binance-futures","ETHUSDT",1733151243564,30.283,3647.35,3647.33,0.014]
["binance-futures","ETHUSDT",1733151272561,96.115,3644.43,3644.42,25.418]
["binance-futures","ETHUSDT",1733151330913,24.102,3641.86,3641.85,39.327]
["binance-futures","ETHUSDT",1733151353323,0.766,3638.82,3638.81,46.863]
["binance-futures","ETHUSDT",1733151410165,28.001,3640.33,3640.32,12.668]
["binance-futures","ETHUSDT",1733151434053,24.502,3640.88,3640.87,86.603]
["binance-futures","ETHUSDT",1733151499197,23.182,3638.47,3638.45,0.006]
["binance-futures","ETHUSDT",1733151516890,11.515,3642.14,3642.13,24.394]
["binance-futures","ETHUSDT",1733151569936,76.628,3642.72,3642.71,13.449]
["binance-futures","ETHUSDT",1733151606411,7.624,3643.81,3643.8,68.509]
["binance-futures","ETHUSDT",1733151665917,11.412,3643.85,3643.72,0.012]
["binance-futures","ETHUSDT",1733151688183,37.888,3642.33,3642.31,0.006]
["binance-futures","ETHUSDT",1733151727927,41.767,3648.16,3648.15,16.654]
["binance-futures","ETHUSDT",1733151768029,23.935,3641.5,3641.49,50.335]
["binance-futures","ETHUSDT",1733151829153,3.03,3634.8,3634.79,70.806]
["binance-futures","ETHUSDT",1733151846280,21.497,3625.76,3625.75,33.27]
["binance-futures","ETHUSDT",1733151890777,0.128,3633.29,3633.28,37.451]
["binance-futures","ETHUSDT",1733151930171,0.21,3636.09,3636.08,112.823]
["binance-futures","ETHUSDT",1733151987429,82.319,3644.25,3644.24,28.472]
["binance-futures","ETHUSDT",1733152009736,33.297,3646.34,3646.33,72.606]
["binance-futures","ETHUSDT",1733152045044,30.965,3645.41,3645.4,3.03]
["binance-futures","ETHUSDT",1733152091909,86.182,3641.13,3641.12,28.946]
["binance-futures","ETHUSDT",1733152154629,0.267,3644.67,3644.66,0.003]
["binance-futures","ETHUSDT",1733152171952,5.652,3645.68,3645.67,43.455]
["binance-futures","ETHUSDT",1733152212268,79.62,3648.57,3648.56,0.417]
["binance-futures","ETHUSDT",1733152252621,0.012,3647.85,3647.74,87.491]
["binance-futures","ETHUSDT",1733152317391,13.272,3649.81,3649.8,13.309]
["binance-futures","ETHUSDT",1733152340071,6.285,3652.0,3651.99,133.712]
["binance-futures","ETHUSDT",1733152411488,19.803,3653.3,3653.29,40.067]
["binance-futures","ETHUSDT",1733152421650,0.57,3654.7,3654.69,23.301]
["binance-futures","ETHUSDT",1733152484216,7.629,3652.96,3652.95,39.521]
["binance-futures","ETHUSDT",1733152501525,87.743,3655.0,3654.99,41.366]
["binance-futures","ETHUSDT",1733152536486,23.425,3654.38,3654.37,76.288]
["binance-futures","ETHUSDT",1733152582123,29.974,3658.85,3658.84,30.153]
["binance-futures","ETHUSDT",1733152645906,24.351,3657.52,3657.36,1.116]
["binance-futures","ETHUSDT",1733152668059,0.333,3659.13,3659.12,72.294]
["binance-futures","ETHUSDT",1733152732566,4.605,3661.79,3661.78,38.741]
["binance-futures","ETHUSDT",1733152748391,51.095,3658.58,3658.57,12.065]
["binance-futures","ETHUSDT",1733152811921,126.336,3658.09,3658.08,0.652]
["binance-futures","ETHUSDT",1733152828719,39.818,3663.67,3663.66,23.6]
["binance-futures","ETHUSDT",1733152899449,79.757,3665.47,3665.46,21.643]
["binance-futures","ETHUSDT",1733152909761,53.507,3666.29,3666.28,52.409]
["binance-futures","ETHUSDT",1733152971369,16.541,3679.53,3679.52,70.616]
["binance-futures","ETHUSDT",1733152992934,80.687,3680.51,3680.5,0.02]
["binance-futures","ETHUSDT",1733153050392,32.832,3680.89,3680.88,26.047]
["binance-futures","ETHUSDT",1733153070505,0.119,3682.08,3682.06,22.016]
["binance-futures","ETHUSDT",1733153128524,22.947,3677.55,3677.54,28.967]
["binance-futures","ETHUSDT",1733153150757,0.086,3675.59,3675.58,58.661]
["binance-futures","ETHUSDT",1733153214797,39.467,3672.58,3672.57,31.427]
["binance-futures","ETHUSDT",1733153230531,2.027,3671.06,3671.05,44.793]
["binance-futures","ETHUSDT",1733153292409,1.101,3674.93,3674.8,5.471]
["binance-futures","ETHUSDT",1733153314588,26.038,3674.31,3674.3,44.772]
["binance-futures","ETHUSDT",1733153369682,32.8,3670.57,3670.56,57.386]
["binance-futures","ETHUSDT",1733153395749,0.015,3671.37,3671.34,99.725]
["binance-futures","ETHUSDT",1733153453970,38.367,3669.01,3669.0,4.862]
["binance-futures","ETHUSDT",1733153476126,61.468,3669.62,3669.61,5.268]
["binance-futures","ETHUSDT",1733153536195,49.663,3665.39,3665.38,1.473]
["binance-futures","ETHUSDT",1733153557483,27.937,3662.16,3662.15,12.096]
["binance-futures","ETHUSDT",1733153620292,96.963,3662.01,3662.0,18.722]
["binance-futures","ETHUSDT",1733153643031,14.489,3665.5,3665.49,34.621]
["binance-futures","ETHUSDT",1733153691337,4.104,3661.01,3661.0,68.587]
["binance-futures","ETHUSDT",1733153723248,30.824,3657.6,3657.59,13.838]
["binance-futures","ETHUSDT",1733153781164,41.293,3666.33,3666.32,41.429]
["binance-futures","ETHUSDT",1733153803277,42.535,3665.01,3665.0,2028.079]
["binance-futures","ETHUSDT",1733153857404,25.093,3665.47,3665.46,35.875]
["binance-futures","ETHUSDT",1733153884160,7.896,3665.68,3665.67,46.68]
["binance-futures","ETHUSDT",1733153948858,100.262,3669.43,3669.42,0.546]
["binance-futures","ETHUSDT",1733153966557,98.74,3669.4,3669.39,0.015]
["binance-futures","ETHUSDT",1733154014440,71.383,3671.7,3671.69,0.006]
["binance-futures","ETHUSDT",1733154052308,8.162,3670.6,3670.59,0.027]
["binance-futures","ETHUSDT",1733154110456,78.934,3667.75,3667.74,18.118]
["binance-futures","ETHUSDT",1733154132363,41.617,3671.21,3671.2,53.065]
["binance-futures","ETHUSDT",1733154180632,10.648,3677.82,3677.81,46.688]
["binance-futures","ETHUSDT",1733154212098,30.57,3675.51,3675.5,43.118]
["binance-futures","ETHUSDT",1733154275217,127.024,3675.58,3675.57,25.709]
["binance-futures","ETHUSDT",1733154293238,86.009,3674.92,3674.91,35.321]
["binance-futures","ETHUSDT",1733154335675,100.826,3670.63,3670.62,166.563]
["binance-futures","ETHUSDT",1733154377816,45.845,3677.79,3677.78,35.733]
["binance-futures","ETHUSDT",1733154436114,0.117,3678.42,3678.41,51.852]
["binance-futures","ETHUSDT",1733154458767,56.037,3675.61,3675.6,3.502]
["binance-futures","ETHUSDT",1733154532160,86.308,3666.97,3666.96,48.796]
["binance-futures","ETHUSDT",1733154539696,37.076,3666.9,3666.89,85.176]
["binance-futures","ETHUSDT",1733154603826,12.362,3666.2,3666.06,0.143]
["binance-futures","ETHUSDT",1733154662089,80.152,3666.25,3666.24,0.95]
["binance-futures","ETHUSDT",1733154699696,41.176,3665.39,3665.38,55.804]
["binance-futures","ETHUSDT",1733154707522,0.285,3664.01,3664.0,80.602]
["binance-futures","ETHUSDT",1733154767430,144.552,3664.87,3664.86,0.109]
["binance-futures","ETHUSDT",1733154789739,40.995,3665.51,3665.5,17.997]
["binance-futures","ETHUSDT",1733154858377,0.589,3670.09,3670.08,60.349]
["binance-futures","ETHUSDT",1733154912616,21.914,3676.84,3676.83,31.918]
["binance-futures","ETHUSDT",1733154934725,21.274,3678.2,3678.19,25.671]
["binance-futures","ETHUSDT",1733154993973,93.187,3676.93,3676.92,4.732]
["binance-futures","ETHUSDT",1733155026670,36.103,3674.67,3674.66,24.023]
["binance-futures","ETHUSDT",1733155039470,38.433,3676.68,3676.67,33.675]
["binance-futures","ETHUSDT",1733155098363,38.719,3677.96,3677.95,18.921]
["binance-futures","ETHUSDT",1733155121127,56.477,3678.51,3678.5,37.45]
["binance-futures","ETHUSDT",1733155184486,100.94,3675.78,3675.77,7.809]
["binance-futures","ETHUSDT",1733155252474,73.96,3674.81,3674.8,1.419]
["binance-futures","ETHUSDT",1733155274796,0.103,3673.5,3673.49,97.71]
["binance-futures","ETHUSDT",1733155333261,85.411,3673.64,3673.63,23.728]
["binance-futures","ETHUSDT",1733155360554,77.593,3670.92,3670.91,8.381]
["binance-futures","ETHUSDT",1733155415206,58.339,3669.01,3669.0,0.032]
["binance-futures","ETHUSDT",1733155437703,1.251,3666.07,3666.06,30.822]
["binance-futures","ETHUSDT",1733155502303,55.464,3669.13,3669.12,34.773]
["binance-futures","ETHUSDT",1733155518301,0.097,3667.26,3667.25,109.184]
["binance-futures","ETHUSDT",1733155583059,0.025,3673.09,3673.06,22.532]
["binance-futures","ETHUSDT",1733155606223,62.541,3670.82,3670.81,29.601]
["binance-futures","ETHUSDT",1733155663624,95.904,3681.54,3681.53,16.329]
["binance-futures","ETHUSDT",1733155684104,30.386,3680.09,3680.08,30.077]
["binance-futures","ETHUSDT",1733155745346,97.805,3677.89,3677.88,43.66]
["binance-futures","ETHUSDT",1733155768103,55.127,3680.41,3680.4,35.104]
["binance-futures","ETHUSDT",1733155830897,34.19,3682.46,3682.45,23.483]
["binance-futures","ETHUSDT",1733155841352,27.491,3680.46,3680.45,32.609]
["binance-futures","ETHUSDT",1733155913306,29.805,3677.17,3677.16,22.54]
["binance-futures","ETHUSDT",1733155931187,41.943,3679.86,3679.85,55.151]
["binance-futures","ETHUSDT",1733155995861,41.4,3679.51,3679.5,7.779]
["binance-futures","ETHUSDT",1733156011783,14.093,3679.03,3679.02,62.254]
["binance-futures","ETHUSDT",1733156079131,11.432,3675.87,3675.86,23.964]
["binance-futures","ETHUSDT",1733156102123,23.889,3674.44,3674.43,10.605]
["binance-futures","ETHUSDT",1733156165352,39.847,3671.12,3671.11,21.655]
["binance-futures","ETHUSDT",1733156170209,14.561,3670.33,3670.32,31.029]
["binance-futures","ETHUSDT",1733156247555,99.63,3667.71,3667.7,64.081]
["binance-futures","ETHUSDT",1733156265143,29.92,3666.66,3666.65,36.812]
["binance-futures","ETHUSDT",1733156329025,45.205,3664.29,3664.28,48.12]
["binance-futures","ETHUSDT",1733156338970,11.004,3662.55,3662.54,43.895]
["binance-futures","ETHUSDT",1733156408866,0.027,3666.18,3666.17,29.612]
["binance-futures","ETHUSDT",1733156431517,46.824,3664.77,3664.76,0.203]
["binance-futures","ETHUSDT",1733156494503,4.716,3661.55,3661.54,94.108]
["binance-futures","ETHUSDT",1733156534366,9.861,3660.96,3660.95,64.677]
["binance-futures","ETHUSDT",1733156573985,95.986,3657.01,3657.0,274.714]
["binance-futures","ETHUSDT",1733156590851,20.898,3655.58,3655.57,68.525]
["binance-futures","ETHUSDT",1733156653606,4.99,3655.86,3655.85,151.788]
["binance-futures","ETHUSDT",1733156698872,32.077,3660.01,3660.0,28.41]
["binance-futures","ETHUSDT",1733156733706,104.557,3660.14,3660.13,17.31]
["binance-futures","ETHUSDT",1733156757087,48.436,3658.77,3658.76,19.685]
["binance-futures","ETHUSDT",1733156814610,38.49,3656.38,3656.37,39.58]
["binance-futures","ETHUSDT",1733156854592,27.383,3651.4,3651.39,83.647]
["binance-futures","ETHUSDT",1733156898452,48.555,3648.78,3648.77,23.457]
["binance-futures","ETHUSDT",1733156915195,32.521,3647.73,3647.72,33.85]
["binance-futures","ETHUSDT",1733156977828,15.704,3643.21,3643.2,122.9]
["binance-futures","ETHUSDT",1733157017076,16.001,3646.97,3646.96,55.497]
["binance-futures","ETHUSDT",1733157057099,20.782,3649.64,3649.63,17.878]
["binance-futures","ETHUSDT",1733157078905,35.767,3649.68,3649.66,0.02]
["binance-futures","ETHUSDT",1733157137046,30.848,3650.97,3650.96,0.134]
["binance-futures","ETHUSDT",1733157171079,0.274,3651.04,3651.01,18.834]
["binance-futures","ETHUSDT",1733157222050,0.018,3656.96,3656.95,62.877]
["binance-futures","ETHUSDT",1733157239583,34.138,3655.8,3655.79,32.2]
["binance-futures","ETHUSDT",1733157303706,19.233,3650.26,3650.25,444.05]
["binance-futures","ETHUSDT",1733157338182,37.529,3648.28,3648.27,13.072]
["binance-futures","ETHUSDT",1733157384316,0.122,3647.28,3647.27,64.885]
["binance-futures","ETHUSDT",1733157406688,4.114,3645.73,3645.72,52.415]
["binance-futures","ETHUSDT",1733157465667,13.48,3637.5,3637.49,42.603]
["binance-futures","ETHUSDT",1733157494407,24.686,3635.8,3635.74,11.136]
["binance-futures","ETHUSDT",1733157549355,12.155,3640.25,3640.24,82.587]
["binance-futures","ETHUSDT",1733157566768,29.669,3638.48,3638.47,26.552]
["binance-futures","ETHUSDT",1733157629392,15.117,3631.27,3631.26,36.443]
["binance-futures","ETHUSDT",1733157647556,53.0,3630.97,3630.96,0.893]
["binance-futures","ETHUSDT",1733157708399,61.303,3621.93,3621.92,28.178]
["binance-futures","ETHUSDT",1733157730323,4.676,3622.33,3622.32,5.937]
["binance-futures","ETHUSDT",1733157786757,0.069,3630.17,3630.16,24.752]
["binance-futures","ETHUSDT",1733157809304,40.273,3632.72,3632.71,20.369]
["binance-futures","ETHUSDT",1733157870051,18.489,3633.08,3633.07,19.589]
["binance-futures","ETHUSDT",1733157887666,40.272,3632.37,3632.36,9.509]
["binance-futures","ETHUSDT",1733157950398,0.018,3632.92,3632.88,11.77]
["binance-futures","ETHUSDT",1733157963019,2.411,3629.47,3629.45,0.042]
["binance-futures","ETHUSDT",1733158030425,56.748,3632.57,3632.56,15.4]
["binance-futures","ETHUSDT",1733158052202,11.164,3632.64,3632.63,70.045]
["binance-futures","ETHUSDT",1733158110421,27.689,3634.68,3634.67,45.438]
["binance-futures","ETHUSDT",1733158128180,5.643,3635.64,3635.63,31.691]
["binance-futures","ETHUSDT",1733158190930,47.665,3629.01,3629.0,115.743]
["binance-futures","ETHUSDT",1733158212918,33.493,3628.4,3628.39,47.489]
["binance-futures","ETHUSDT",1733158274542,42.066,3627.28,3627.27,11.578]
["binance-futures","ETHUSDT",1733158322839,42.588,3626.26,3626.25,23.826]
["binance-futures","ETHUSDT",1733158355355,25.196,3624.4,3624.39,23.916]
["binance-futures","ETHUSDT",1733158377864,63.953,3621.69,3621.68,4.701]
["binance-futures","ETHUSDT",1733158436277,13.19,3625.3,3625.29,40.242]
["binance-futures","ETHUSDT",1733158489576,40.679,3630.01,3630.0,34.048]
["binance-futures","ETHUSDT",1733158516088,112.877,3633.38,3633.37,16.458]
["binance-futures","ETHUSDT",1733158538535,55.956,3630.69,3630.68,27.509]
["binance-futures","ETHUSDT",1733158602238,32.224,3627.23,3627.22,45.948]
["binance-futures","ETHUSDT",1733158646550,8.304,3630.8,3630.79,0.012]
["binance-futures","ETHUSDT",1733158685633,28.43,3629.75,3629.74,25.677]
["binance-futures","ETHUSDT",1733158708694,5.716,3629.93,3629.92,33.565]
["binance-futures","ETHUSDT",1733158769316,7.357,3629.65,3629.64,36.628]
["binance-futures","ETHUSDT",1733158820195,1.312,3633.85,3633.84,59.074]
["binance-futures","ETHUSDT",1733158852138,24.376,3631.95,3631.94,21.289]
["binance-futures","ETHUSDT",1733158873625,18.192,3635.35,3635.34,35.303]
["binance-futures","ETHUSDT",1733158935465,105.201,3637.66,3637.65,0.788]
["binance-futures","ETHUSDT",1733158972938,56.456,3637.21,3637.2,24.227]
["binance-futures","ETHUSDT",1733159016604,55.496,3637.87,3637.86,54.342]
["binance-futures","ETHUSDT",1733159034248,42.785,3638.92,3638.91,40.791]
["binance-futures","ETHUSDT",1733159098979,42.668,3639.02,3639.01,107.635]
["binance-futures","ETHUSDT",1733159142829,106.71,3637.38,3637.37,50.087]
["binance-futures","ETHUSDT",1733159181746,0.044,3637.96,3637.95,108.88]
["binance-futures","ETHUSDT",1733159204168,68.428,3640.13,3640.12,1.41]
["binance-futures","ETHUSDT",1733159269022,153.266,3641.33,3641.32,3.017]
["binance-futures","ETHUSDT",1733159301947,41.584,3642.79,3642.78,28.564]
["binance-futures","ETHUSDT",1733159351304,88.681,3643.62,3643.61,8.546]
["binance-futures","ETHUSDT",1733159369257,96.575,3643.92,3643.91,6.478]
["binance-futures","ETHUSDT",1733159435294,35.77,3645.2,3645.19,69.57]
["binance-futures","ETHUSDT",1733159473673,3.931,3645.35,3645.34,57.756]
["binance-futures","ETHUSDT",1733159516703,44.823,3639.78,3639.77,19.857]
["binance-futures","ETHUSDT",1733159538987,29.223,3641.93,3641.92,20.042]
["binance-futures","ETHUSDT",1733159604234,150.743,3640.9,3640.89,5.876]
["binance-futures","ETHUSDT",1733159631262,30.674,3640.26,3640.25,132.653]
["binance-futures","ETHUSDT",1733159686809,31.974,3642.78,3642.77,28.485]
["binance-futures","ETHUSDT",1733159705261,123.959,3643.05,3643.04,7.448]
["binance-futures","ETHUSDT",1733159770383,35.382,3635.9,3635.89,66.816]
["binance-futures","ETHUSDT",1733159802241,158.283,3630.24,3630.23,18.711]
["binance-futures","ETHUSDT",1733159850717,18.987,3624.04,3624.03,35.41]
["binance-futures","ETHUSDT",1733159873005,46.587,3623.08,3623.07,9.112]
["binance-futures","ETHUSDT",1733159930505,38.299,3615.56,3615.55,5.608]
["binance-futures","ETHUSDT",1733159956152,34.124,3610.0,3609.99,5.82]
["binance-futures","ETHUSDT",1733160014226,2745.659,3605.69,3605.68,70.971]
["binance-futures","ETHUSDT",1733160071508,12.325,3612.85,3612.84,50.602]
["binance-futures","ETHUSDT",1733160093666,0.048,3611.95,3611.94,38.63]
["binance-futures","ETHUSDT",1733160119827,28.381,3615.11,3615.1,52.629]
["binance-futures","ETHUSDT",1733160174458,43.204,3617.67,3617.66,32.383]
["binance-futures","ETHUSDT",1733160196101,76.324,3621.01,3621.0,48.312]
["binance-futures","ETHUSDT",1733160254248,41.909,3616.72,3616.71,32.141]
["binance-futures","ETHUSDT",1733160316812,10.504,3622.54,3622.53,88.223]
["binance-futures","ETHUSDT",1733160341293,28.328,3622.53,3622.52,20.607]
["binance-futures","ETHUSDT",1733160400957,107.979,3615.43,3615.42,0.169]
["binance-futures","ETHUSDT",1733160423954,6.404,3615.0,3614.99,55.371]
["binance-futures","ETHUSDT",1733160477631,99.334,3622.0,3621.99,5.343]
["binance-futures","ETHUSDT",1733160508419,26.616,3619.53,3619.52,28.75]
["binance-futures","ETHUSDT",1733160531538,1.033,3620.03,3620.02,89.023]
["binance-futures","ETHUSDT",1733160594754,33.336,3619.01,3619.0,30.651]
["binance-futures","ETHUSDT",1733160650755,99.943,3611.83,3611.82,9.445]
["binance-futures","ETHUSDT",1733160680574,25.632,3607.06,3607.05,44.596]
["binance-futures","ETHUSDT",1733160738769,0.338,3606.59,3606.56,5.61]
["binance-futures","ETHUSDT",1733160760354,21.606,3611.07,3611.06,24.572]
["binance-futures","ETHUSDT",1733160806374,19.705,3605.77,3605.76,33.365]
["binance-futures","ETHUSDT",1733160841599,8.804,3604.45,3604.26,26.754]
["binance-futures","ETHUSDT",1733160905627,0.779,3605.54,3605.53,34.635]
["binance-futures","ETHUSDT",1733160922781,1.376,3608.65,3608.64,52.225]
["binance-futures","ETHUSDT",1733160974048,36.52,3607.14,3607.13,5.039]
["binance-futures","ETHUSDT",1733161009175,17.723,3611.55,3611.54,32.629]
["binance-futures","ETHUSDT",1733161068610,31.267,3610.2,3610.19,229.577]
["binance-futures","ETHUSDT",1733161091285,33.788,3609.63,3609.62,87.778]
["binance-futures","ETHUSDT",1733161131737,37.963,3606.85,3606.84,24.888]
["binance-futures","ETHUSDT",1733161172648,2.351,3598.23,3598.22,39.984]
["binance-futures","ETHUSDT",1733161235733,19.816,3601.02,3601.01,36.809]
["binance-futures","ETHUSDT",1733161253132,28.567,3598.66,3598.65,43.964]
["binance-futures","ETHUSDT",1733161297699,13.538,3600.45,3600.41,0.01]
["binance-futures","ETHUSDT",1733161333142,0.012,3602.29,3602.22,10.882]
["binance-futures","ETHUSDT",1733161396144,43.015,3607.58,3607.57,4.94]
["binance-futures","ETHUSDT",1733161418406,29.951,3608.93,3608.92,38.736]
["binance-futures","ETHUSDT",1733161453621,39.129,3602.26,3602.25,6.112]
["binance-futures","ETHUSDT",1733161501358,30.111,3608.0,3607.99,23.049]
["binance-futures","ETHUSDT",1733161566529,125.281,3601.89,3601.88,1.473]
["binance-futures","ETHUSDT",1733161600662,62.13,3600.43,3600.42,29.489]
["binance-futures","ETHUSDT",1733161648139,81.176,3591.99,3591.98,56.12]
["binance-futures","ETHUSDT",1733161665134,27.264,3596.41,3596.4,32.869]
["binance-futures","ETHUSDT",1733161728081,139.22,3593.36,3593.35,0.158]
["binance-futures","ETHUSDT",1733161767089,88.567,3590.17,3590.16,8.305]
["binance-futures","ETHUSDT",1733161809245,23.476,3593.59,3593.58,93.169]
["binance-futures","ETHUSDT",1733161831335,59.749,3591.0,3590.99,20.497]
["binance-futures","ETHUSDT",1733161889133,21.544,3590.59,3590.58,20.693]
["binance-futures","ETHUSDT",1733161921774,21.023,3584.12,3584.11,20.183]
["binance-futures","ETHUSDT",1733161974674,42.902,3582.68,3582.67,15.113]
["binance-futures","ETHUSDT",1733161992404,94.641,3581.21,3581.2,0.149]
["binance-futures","ETHUSDT",1733162055441,43.011,3580.4,3580.39,77.996]
["binance-futures","ETHUSDT",1733162087974,88.147,3582.94,3582.93,21.919]
["binance-futures","ETHUSDT",1733162135222,19.482,3580.01,3580.0,22.523]
["binance-futures","ETHUSDT",1733162157436,97.426,3580.01,3580.0,0.332]
["binance-futures","ETHUSDT",1733162215422,19.478,3584.0,3583.99,79.005]
["binance-futures","ETHUSDT",1733162243947,15.89,3581.97,3581.96,40.468]
["binance-futures","ETHUSDT",1733162302351,101.783,3573.41,3573.4,36.49]
["binance-futures","ETHUSDT",1733162320266,7.479,3565.01,3565.0,676.147]
["binance-futures","ETHUSDT",1733162382027,27.043,3563.94,3563.93,25.258]
["binance-futures","ETHUSDT",1733162409312,24.355,3568.41,3568.4,6.493]
["binance-futures","ETHUSDT",1733162460948,1.44,3578.03,3578.02,70.574]
["binance-futures","ETHUSDT",1733162482692,9.584,3582.36,3582.35,37.099]
["binance-futures","ETHUSDT",1733162540165,0.39,3583.21,3583.2,155.873]
["binance-futures","ETHUSDT",1733162561367,0.784,3582.65,3582.64,33.258]
["binance-futures","ETHUSDT",1733162623529,3.563,3591.85,3591.84,141.948]
["binance-futures","ETHUSDT",1733162641109,23.091,3592.67,3592.66,19.431]
["binance-futures","ETHUSDT",1733162704397,0.644,3592.33,3592.32,75.447]
["binance-futures","ETHUSDT",1733162715152,0.012,3592.73,3592.72,8.774]
["binance-futures","ETHUSDT",1733162785065,26.108,3596.74,3596.73,42.64]
["binance-futures","ETHUSDT",1733162806628,67.913,3598.3,3598.29,1.817]
["binance-futures","ETHUSDT",1733162865388,156.416,3596.57,3596.56,1.089]
["binance-futures","ETHUSDT",1733162882573,55.604,3596.58,3596.57,23.878]
["binance-futures","ETHUSDT",1733162954231,35.564,3599.69,3599.68,23.282]
["binance-futures","ETHUSDT",1733162972219,63.466,3598.63,3598.62,19.236]
["binance-futures","ETHUSDT",1733163037098,131.657,3602.48,3602.47,10.182]
["binance-futures","ETHUSDT",1733163083502,58.311,3599.39,3599.38,45.456]
["binance-futures","ETHUSDT",1733163118950,47.516,3599.7,3599.69,35.358]
["binance-futures","ETHUSDT",1733163141329,85.801,3598.9,3598.89,21.342]
["binance-futures","ETHUSDT",1733163203205,257.975,3602.0,3601.99,39.727]
["binance-futures","ETHUSDT",1733163255904,30.125,3606.6,3606.59,89.583]
["binance-futures","ETHUSDT",1733163291632,13.054,3603.56,3603.55,91.365]
["binance-futures","ETHUSDT",1733163310637,135.433,3603.99,3603.98,9.363]
["binance-futures","ETHUSDT",1733163376098,6.263,3599.16,3599.15,66.18]
["binance-futures","ETHUSDT",1733163418519,48.269,3602.62,3602.61,41.127]
["binance-futures","ETHUSDT",1733163459267,12.459,3603.82,3603.81,48.939]
["binance-futures","ETHUSDT",1733163483628,17.467,3604.35,3604.34,150.298]
["binance-futures","ETHUSDT",1733163545055,53.813,3608.99,3608.98,96.219]
["binance-futures","ETHUSDT",1733163591770,47.526,3615.07,3615.06,12.596]
["binance-futures","ETHUSDT",1733163626258,29.985,3611.39,3611.38,31.245]
["binance-futures","ETHUSDT",1733163649021,72.77,3609.54,3609.53,5.477]
["binance-futures","ETHUSDT",1733163714714,45.878,3607.75,3607.74,22.561]
["binance-futures","ETHUSDT",1733163751501,17.407,3608.29,3608.28,62.6]
["binance-futures","ETHUSDT",1733163798519,22.127,3610.64,3610.63,32.121]
["binance-futures","ETHUSDT",1733163822362,1.841,3612.56,3612.55,43.415]
["binance-futures","ETHUSDT",1733163882234,19.788,3616.7,3616.69,50.088]
["binance-futures","ETHUSDT",1733163925798,62.674,3619.73,3619.72,10.521]
["binance-futures","ETHUSDT",1733163967439,7.258,3619.38,3619.37,35.121]
["binance-futures","ETHUSDT",1733163991258,11.088,3618.43,3618.42,33.648]
["binance-futures","ETHUSDT",1733164059988,55.589,3619.43,3619.42,19.567]
["binance-futures","ETHUSDT",1733164091437,41.022,3620.76,3620.75,113.798]
["binance-futures","ETHUSDT",1733164142953,8.416,3620.48,3620.47,165.212]
["binance-futures","ETHUSDT",1733164161124,13.37,3623.65,3623.64,41.28]
["binance-futures","ETHUSDT",1733164225761,40.687,3619.35,3619.34,70.998]
["binance-futures","ETHUSDT",1733164261263,46.739,3616.65,3616.64,28.157]
["binance-futures","ETHUSDT",1733164307266,101.569,3620.62,3620.6,2.347]
["binance-futures","ETHUSDT",1733164329898,23.227,3623.08,3623.07,32.327]
["binance-futures","ETHUSDT",1733164394677,1.632,3625.59,3625.58,23.029]
["binance-futures","ETHUSDT",1733164421603,4.685,3624.87,3624.86,2.712]
["binance-futures","ETHUSDT",1733164480248,40.218,3621.55,3621.54,0.58]
["binance-futures","ETHUSDT",1733164498653,114.229,3621.74,3621.73,0.329]
["binance-futures","ETHUSDT",1733164564857,78.556,3625.8,3625.79,19.708]
["binance-futures","ETHUSDT",1733164597118,25.145,3624.42,3624.41,26.158]
["binance-futures","ETHUSDT",1733164649905,62.634,3627.28,3627.27,34.843]
["binance-futures","ETHUSDT",1733164673338,26.664,3627.57,3627.56,107.522]
["binance-futures","ETHUSDT",1733164737520,0.623,3634.07,3634.06,64.479]
["binance-futures","ETHUSDT",1733164757280,157.773,3635.33,3635.32,40.892]
["binance-futures","ETHUSDT",1733164820790,34.229,3628.22,3628.21,11.385]
["binance-futures","ETHUSDT",1733164838487,19.548,3629.5,3629.49,67.358]
["binance-futures","ETHUSDT",1733164902998,91.605,3630.0,3629.99,4.645]
["binance-futures","ETHUSDT",1733164930113,2.954,3628.55,3628.54,45.821]
["binance-futures","ETHUSDT",1733164989554,32.305,3630.0,3629.99,7.765]
["binance-futures","ETHUSDT",1733165014274,54.711,3629.38,3629.37,25.558]
["binance-futures","ETHUSDT",1733165078038,51.076,3629.46,3629.45,152.638]
["binance-futures","ETHUSDT",1733165142740,18.013,3630.87,3630.86,112.269]
["binance-futures","ETHUSDT",1733165169548,37.17,3628.94,3628.93,35.084]
["binance-futures","ETHUSDT",1733165187072,62.681,3630.13,3630.12,29.178]
["binance-futures","ETHUSDT",1733165252709,46.097,3629.59,3629.58,25.953]
["binance-futures","ETHUSDT",1733165272604,43.808,3626.51,3626.5,18.756]
["binance-futures","ETHUSDT",1733165336373,54.637,3625.55,3625.54,44.236]
["binance-futures","ETHUSDT",1733165360715,55.085,3623.68,3623.67,53.037]
["binance-futures","ETHUSDT",1733165421854,88.512,3625.6,3625.59,45.819]
["binance-futures","ETHUSDT",1733165480152,89.897,3626.95,3626.94,47.027]
["binance-futures","ETHUSDT",1733165513283,54.489,3625.69,3625.68,10.388]
["binance-futures","ETHUSDT",1733165577764,96.998,3623.23,3623.22,33.705]
["binance-futures","ETHUSDT",1733165602449,63.305,3624.67,3624.66,119.54]
["binance-futures","ETHUSDT",1733165662580,62.051,3623.3,3623.29,28.718]
["binance-futures","ETHUSDT",1733165690285,61.633,3623.28,3623.27,116.849]
["binance-futures","ETHUSDT",1733165713444,159.556,3623.39,3623.38,11.448]
["binance-futures","ETHUSDT",1733165777492,156.194,3622.47,3622.46,90.865]
["binance-futures","ETHUSDT",1733165830553,123.236,3623.23,3623.22,58.582]
["binance-futures","ETHUSDT",1733165869561,1.416,3624.23,3624.22,111.741]
["binance-futures","ETHUSDT",1733165933271,6.86,3625.82,3625.81,150.573]
["binance-futures","ETHUSDT",1733165956908,12.423,3629.39,3629.38,181.228]
["binance-futures","ETHUSDT",1733166000226,86.184,3625.65,3625.64,5.503]
["binance-futures","ETHUSDT",1733166045120,11.503,3624.49,3624.48,162.074]
["binance-futures","ETHUSDT",1733166070118,78.753,3622.78,3622.77,52.176]
["binance-futures","ETHUSDT",1733166130325,71.531,3616.0,3615.99,1.641]
["binance-futures","ETHUSDT",1733166175994,60.712,3613.83,3613.82,79.487]
["binance-futures","ETHUSDT",1733166219513,147.426,3615.83,3615.82,5.771]
["binance-futures","ETHUSDT",1733166281820,72.451,3611.61,3611.6,80.139]
["binance-futures","ETHUSDT",1733166305096,108.574,3611.05,3611.04,87.147]
["binance-futures","ETHUSDT",1733166338709,271.399,3607.15,3607.14,1.202]
["binance-futures","ETHUSDT",1733166387849,58.215,3613.07,3613.06,319.361]
["binance-futures","ETHUSDT",1733166453790,94.82,3612.79,3612.78,33.292]
["binance-futures","ETHUSDT",1733166472680,38.109,3611.56,3611.55,87.647]
["binance-futures","ETHUSDT",1733166513798,142.501,3609.57,3609.56,53.101]
["binance-futures","ETHUSDT",1733166559627,147.208,3608.54,3608.53,198.757]
["binance-futures","ETHUSDT",1733166628459,167.619,3609.41,3609.4,29.267]
["binance-futures","ETHUSDT",1733166652980,76.257,3606.21,3606.2,31.738]
["binance-futures","ETHUSDT",1733166681153,18.739,3599.08,3599.07,61.515]
["binance-futures","ETHUSDT",1733166735192,80.186,3599.2,3599.19,2.129]
["binance-futures","ETHUSDT",1733166800719,39.518,3599.7,3599.69,17.446]
["binance-futures","ETHUSDT",1733166818123,70.943,3601.8,3601.79,25.317]
["binance-futures","ETHUSDT",1733166853192,27.011,3602.0,3601.99,126.463]
["binance-futures","ETHUSDT",1733166904937,42.093,3601.59,3601.58,2.363]
["binance-futures","ETHUSDT",1733166971210,120.607,3598.01,3598.0,2.738]
["binance-futures","ETHUSDT",1733166993753,134.628,3597.73,3597.72,28.174]
["binance-futures","ETHUSDT",1733167058203,154.122,3590.62,3590.61,43.201]
["binance-futures","ETHUSDT",1733167076098,2.525,3589.63,3589.62,45.79]
["binance-futures","ETHUSDT",1733167139792,5.365,3588.52,3588.43,12.571]
["binance-futures","ETHUSDT",1733167156819,36.237,3592.93,3592.92,7.787]
["binance-futures","ETHUSDT",1733167185079,148.682,3592.01,3592.0,8.034]
["binance-futures","ETHUSDT",1733167241875,69.871,3589.83,3589.82,16.431]
["binance-futures","ETHUSDT",1733167307179,41.826,3593.28,3593.27,110.37]
["binance-futures","ETHUSDT",1733167331335,33.517,3589.99,3589.98,11.854]
["binance-futures","ETHUSDT",1733167393102,137.123,3590.77,3590.76,7.058]
["binance-futures","ETHUSDT",1733167417743,32.732,3593.48,3593.47,143.234]
["binance-futures","ETHUSDT",1733167480065,193.457,3593.2,3593.19,13.108]
["binance-futures","ETHUSDT",1733167505950,155.4,3592.62,3592.61,0.429]
["binance-futures","ETHUSDT",1733167570046,91.083,3595.51,3595.5,36.273]
["binance-futures","ETHUSDT",1733167589235,56.332,3594.84,3594.83,1.131]
["binance-futures","ETHUSDT",1733167655224,53.834,3599.91,3599.9,75.757]
["binance-futures","ETHUSDT",1733167679324,33.1,3599.84,3599.83,96.639]
["binance-futures","ETHUSDT",1733167734692,56.649,3600.14,3600.13,80.027]
["binance-futures","ETHUSDT",1733167765564,41.209,3600.59,3600.58,99.103]
["binance-futures","ETHUSDT",1733167829393,51.275,3599.3,3599.29,40.226]
["binance-futures","ETHUSDT",1733167855022,180.83,3600.41,3600.4,3.299]
["binance-futures","ETHUSDT",1733167917269,20.626,3602.29,3602.28,32.763]
["binance-futures","ETHUSDT",1733167942069,22.422,3603.85,3603.84,36.545]
["binance-futures","ETHUSDT",1733168006440,47.173,3612.24,3612.23,11.74]
["binance-futures","ETHUSDT",1733168025311,26.879,3614.51,3614.5,68.984]
["binance-futures","ETHUSDT",1733168081073,25.243,3611.61,3611.6,48.313]
["binance-futures","ETHUSDT",1733168119146,63.592,3614.38,3614.37,7.522]
["binance-futures","ETHUSDT",1733168184446,4.181,3612.95,3612.94,52.928]
["binance-futures","ETHUSDT",1733168208821,106.835,3611.14,3611.13,27.546]
["binance-futures","ETHUSDT",1733168267271,21.621,3609.54,3609.53,69.531]
["binance-futures","ETHUSDT",1733168300972,21.17,3609.04,3609.03,55.881]
["binance-futures","ETHUSDT",1733168369135,31.001,3609.85,3609.84,52.974]
["binance-futures","ETHUSDT",1733168387949,78.379,3609.99,3609.98,0.196]
["binance-futures","ETHUSDT",1733168438112,7.067,3611.22,3611.21,66.706]
["binance-futures","ETHUSDT",1733168482295,110.263,3609.3,3609.29,15.584]
["binance-futures","ETHUSDT",1733168545264,66.319,3608.91,3608.9,1.945]
["binance-futures","ETHUSDT",1733168570225,21.727,3607.31,3607.3,119.949]
["binance-futures","ETHUSDT",1733168623471,76.865,3607.55,3607.54,72.732]
["binance-futures","ETHUSDT",1733168660989,34.853,3607.81,3607.8,48.234]
["binance-futures","ETHUSDT",1733168733947,51.359,3608.99,3608.98,2.093]
["binance-futures","ETHUSDT",1733168752778,39.674,3609.06,3609.05,10.17]
["binance-futures","ETHUSDT",1733168795523,30.976,3606.46,3606.45,32.579]
["binance-futures","ETHUSDT",1733168843667,0.867,3610.08,3610.07,53.204]
["binance-futures","ETHUSDT",1733168908263,36.288,3605.95,3605.94,37.581]
["binance-futures","ETHUSDT",1733168931552,30.701,3605.84,3605.83,45.574]
["binance-futures","ETHUSDT",1733169010590,50.055,3606.0,3605.99,5.525]
["binance-futures","ETHUSDT",1733169021287,11.252,3604.87,3604.86,3.534]
["binance-futures","ETHUSDT",1733169092100,54.517,3608.68,3608.67,12.158]
["binance-futures","ETHUSDT",1733169111222,46.058,3609.6,3609.59,39.239]
["binance-futures","ETHUSDT",1733169151178,5.084,3610.5,3610.49,66.348]
["binance-futures","ETHUSDT",1733169207870,39.385,3611.91,3611.9,52.166]
["binance-futures","ETHUSDT",1733169274232,39.598,3613.01,3613.0,48.651]
["binance-futures","ETHUSDT",1733169300716,26.81,3612.33,3612.32,0.012]
["binance-futures","ETHUSDT",1733169376967,84.431,3611.17,3611.16,36.986]
["binance-futures","ETHUSDT",1733169394280,1.015,3611.76,3611.74,54.278]
["binance-futures","ETHUSDT",1733169465900,32.354,3612.65,3612.64,40.661]
["binance-futures","ETHUSDT",1733169486105,53.047,3612.05,3612.04,54.845]
["binance-futures","ETHUSDT",1733169567708,58.466,3614.53,3614.52,66.82]
["binance-futures","ETHUSDT",1733169584423,5.282,3615.69,3615.68,93.712]
["binance-futures","ETHUSDT",1733169647250,125.845,3611.38,3611.37,0.199]
["binance-futures","ETHUSDT",1733169669944,0.012,3610.37,3610.33,186.478]
["binance-futures","ETHUSDT",1733169734719,59.125,3614.0,3613.99,66.896]
["binance-futures","ETHUSDT",1733169756982,113.464,3615.83,3615.82,54.951]
["binance-futures","ETHUSDT",1733169822787,15.261,3621.57,3621.56,51.749]
["binance-futures","ETHUSDT",1733169841316,41.118,3620.5,3620.49,25.482]
["binance-futures","ETHUSDT",1733169912540,33.347,3619.06,3619.05,166.018]
["binance-futures","ETHUSDT",1733169928539,9.901,3620.08,3620.07,53.411]
["binance-futures","ETHUSDT",1733169995456,15.149,3622.46,3622.45,30.049]
["binance-futures","ETHUSDT",1733170021270,16.448,3621.45,3621.44,36.205]
["binance-futures","ETHUSDT",1733170078803,103.616,3619.47,3619.46,51.92]
["binance-futures","ETHUSDT",1733170107390,7.283,3620.01,3620.0,49.989]
["binance-futures","ETHUSDT",1733170174961,0.2,3619.84,3619.83,56.525]
["binance-futures","ETHUSDT",1733170193970,52.583,3621.06,3621.05,48.026]
["binance-futures","ETHUSDT",1733170258723,1.093,3623.9,3623.89,138.381]
["binance-futures","ETHUSDT",1733170280790,2.943,3622.33,3622.32,81.445]
["binance-futures","ETHUSDT",1733170348946,170.567,3621.86,3621.85,48.359]
["binance-futures","ETHUSDT",1733170372717,1.966,3621.01,3621.0,62.183]
["binance-futures","ETHUSDT",1733170426951,30.542,3623.42,3623.41,62.709]
["binance-futures","ETHUSDT",1733170459152,77.099,3625.61,3625.6,25.307]
["binance-futures","ETHUSDT",1733170518265,38.981,3630.78,3630.77,56.21]
["binance-futures","ETHUSDT",1733170541077,15.733,3629.29,3629.28,89.261]
["binance-futures","ETHUSDT",1733170597136,8.653,3629.45,3629.44,125.957]
["binance-futures","ETHUSDT",1733170624220,81.94,3626.35,3626.34,42.773]
["binance-futures","ETHUSDT",1733170690343,155.36,3628.4,3628.39,7.712]
["binance-futures","ETHUSDT",1733170715277,27.619,3629.36,3629.35,96.116]
["binance-futures","ETHUSDT",1733170763788,84.95,3627.56,3627.55,98.482]
["binance-futures","ETHUSDT",1733170804249,42.505,3625.3,3625.29,52.43]
["binance-futures","ETHUSDT",1733170866743,1.089,3627.27,3627.26,192.794]
["binance-futures","ETHUSDT",1733170892537,140.464,3628.07,3628.06,0.149]
["binance-futures","ETHUSDT",1733170946658,61.048,3629.94,3629.93,26.602]
["binance-futures","ETHUSDT",1733170980699,55.288,3629.0,3628.99,91.595]
["binance-futures","ETHUSDT",1733171050537,60.456,3630.78,3630.77,53.504]
["binance-futures","ETHUSDT",1733171074252,41.127,3630.65,3630.64,89.59]
["binance-futures","ETHUSDT",1733171117621,8.08,3628.55,3628.54,131.23]
["binance-futures","ETHUSDT",1733171162590,5.808,3626.32,3626.19,0.036]
["binance-futures","ETHUSDT",1733171224767,104.568,3624.7,3624.69,49.766]
["binance-futures","ETHUSDT",1733171249104,31.251,3625.11,3625.1,44.249]
["binance-futures","ETHUSDT",1733171297263,17.421,3624.61,3624.6,96.593]
["binance-futures","ETHUSDT",1733171385041,77.373,3627.0,3626.99,26.67]
["binance-futures","ETHUSDT",1733171409366,32.765,3624.76,3624.75,98.825]
["binance-futures","ETHUSDT",1733171472474,43.868,3627.4,3627.39,63.939]
["binance-futures","ETHUSDT",1733171512101,34.406,3626.6,3626.59,94.501]
["binance-futures","ETHUSDT",1733171519581,49.896,3627.0,3626.99,133.734]
["binance-futures","ETHUSDT",1733171582656,122.197,3629.22,3629.21,43.751]
["binance-futures","ETHUSDT",1733171651599,30.325,3631.65,3631.64,49.861]
["binance-futures","ETHUSDT",1733171694330,3.067,3632.41,3632.4,91.175]
["binance-futures","ETHUSDT",1733171738254,32.039,3633.72,3633.71,75.052]
["binance-futures","ETHUSDT",1733171762207,100.45,3631.83,3631.82,8.894]
["binance-futures","ETHUSDT",1733171825070,11.561,3626.9,3626.89,175.256]
["binance-futures","ETHUSDT",1733171860677,17.853,3624.93,3624.92,141.374]
["binance-futures","ETHUSDT",1733171873773,65.963,3625.19,3625.18,28.3]
["binance-futures","ETHUSDT",1733171936007,62.2,3619.94,3619.93,69.638]
["binance-futures","ETHUSDT",1733172004418,60.865,3621.82,3621.81,105.945]
["binance-futures","ETHUSDT",1733172029009,3.012,3623.0,3622.99,134.503]
["binance-futures","ETHUSDT",1733172093782,94.509,3623.39,3623.38,29.737]
["binance-futures","ETHUSDT",1733172118527,82.052,3622.69,3622.68,56.072]
["binance-futures","ETHUSDT",1733172183949,7.855,3622.36,3622.35,200.128]
["binance-futures","ETHUSDT",1733172213096,78.754,3616.05,3616.04,24.321]
["binance-futures","ETHUSDT",1733172275034,74.566,3612.62,3612.61,22.355]
["binance-futures","ETHUSDT",1733172293470,111.43,3611.19,3611.18,34.043]
["binance-futures","ETHUSDT",1733172360743,2.943,3611.48,3611.47,98.816]
["binance-futures","ETHUSDT",1733172378705,50.267,3611.34,3611.33,43.989]
["binance-futures","ETHUSDT",1733172449113,36.316,3615.48,3615.47,161.659]
["binance-futures","ETHUSDT",1733172472619,30.797,3616.79,3616.78,60.257]
["binance-futures","ETHUSDT",1733172535075,87.803,3616.43,3616.42,0.316]
["binance-futures","ETHUSDT",1733172563301,36.57,3614.22,3614.21,88.08]
["binance-futures","ETHUSDT",1733172633224,60.335,3610.5,3610.49,38.11]
["binance-futures","ETHUSDT",1733172651839,62.733,3610.71,3610.7,0.703]
["binance-futures","ETHUSDT",1733172715969,6.364,3608.27,3608.26,115.791]
["binance-futures","ETHUSDT",1733172738861,983.559,3609.45,3609.44,481.609]
["binance-futures","ETHUSDT",1733172804442,25.167,3613.16,3613.15,64.043]
["binance-futures","ETHUSDT",1733172828894,16.914,3610.07,3610.06,63.452]
["binance-futures","ETHUSDT",1733172888277,27.741,3610.16,3610.15,44.271]
["binance-futures","ETHUSDT",1733172921705,55.513,3610.02,3610.01,37.997]
["binance-futures","ETHUSDT",1733172984913,41.415,3607.49,3607.48,45.887]
["binance-futures","ETHUSDT",1733173010032,43.805,3610.42,3610.41,97.085]
["binance-futures","ETHUSDT",1733173071430,14.767,3612.73,3612.72,93.569]
["binance-futures","ETHUSDT",1733173097235,52.819,3614.21,3614.2,10.436]
["binance-futures","ETHUSDT",1733173164601,2.898,3618.16,3618.15,76.634]
["binance-futures","ETHUSDT",1733173187485,24.245,3618.07,3618.06,60.545]
["binance-futures","ETHUSDT",1733173233365,55.73,3620.39,3620.38,61.975]
["binance-futures","ETHUSDT",1733173270523,0.825,3619.35,3619.34,150.7]
["binance-futures","ETHUSDT",1733173332281,11.659,3614.57,3614.56,64.912]
["binance-futures","ETHUSDT",1733173356416,2.421,3613.22,3613.21,51.51]
["binance-futures","ETHUSDT",1733173409272,41.06,3609.12,3609.11,17.608]
["binance-futures","ETHUSDT",1733173440060,23.758,3609.79,3609.78,24.274]
["binance-futures","ETHUSDT",1733173508728,65.249,3610.6,3610.59,19.15]
["binance-futures","ETHUSDT",1733173535411,207.095,3611.54,3611.53,136.883]
["binance-futures","ETHUSDT",1733173577558,2.709,3617.32,3617.31,60.117]
["binance-futures","ETHUSDT",1733173621364,28.286,3610.09,3610.08,39.093]
["binance-futures","ETHUSDT",1733173687054,14.01,3611.92,3611.91,59.685]
["binance-futures","ETHUSDT",1733173712319,0.275,3609.11,3609.1,65.103]
["binance-futures","ETHUSDT",1733173761536,40.561,3610.09,3610.08,32.711]
["binance-futures","ETHUSDT",1733173800801,67.75,3610.28,3610.27,39.914]
["binance-futures","ETHUSDT",1733173867396,3.388,3613.04,3613.03,114.29]
["binance-futures","ETHUSDT",1733173886169,66.632,3615.65,3615.64,47.529]
["binance-futures","ETHUSDT",1733173928760,0.296,3611.2,3611.19,214.771]
["binance-futures","ETHUSDT",1733173980110,17.527,3609.29,3609.28,71.167]
["binance-futures","ETHUSDT",1733174042781,0.015,3611.31,3611.29,11.585]
["binance-futures","ETHUSDT",1733174066415,47.742,3612.14,3612.13,14.259]
["binance-futures","ETHUSDT",1733174107875,0.75,3616.69,3616.68,42.65]
["binance-futures","ETHUSDT",1733174151269,38.112,3616.57,3616.56,56.208]
["binance-futures","ETHUSDT",1733174219023,46.684,3615.86,3615.85,68.987]
["binance-futures","ETHUSDT",1733174236993,0.173,3617.27,3617.26,137.159]
["binance-futures","ETHUSDT",1733174274202,66.632,3616.33,3616.32,13.02]
["binance-futures","ETHUSDT",1733174329658,67.431,3608.41,3608.4,45.418]
["binance-futures","ETHUSDT",1733174390945,0.858,3608.92,3608.91,68.042]
["binance-futures","ETHUSDT",1733174414269,0.276,3610.0,3609.99,135.223]
["binance-futures","ETHUSDT",1733174481132,111.516,3606.04,3606.03,3.133]
["binance-futures","ETHUSDT",1733174498335,7.964,3603.97,3603.96,98.315]
["binance-futures","ETHUSDT",1733174563845,30.198,3605.03,3605.02,85.941]
["binance-futures","ETHUSDT",1733174581439,39.846,3608.2,3608.19,96.274]
["binance-futures","ETHUSDT",1733174653771,49.959,3609.2,3609.19,4.45]
["binance-futures","ETHUSDT",1733174671379,85.881,3608.91,3608.9,93.221]
["binance-futures","ETHUSDT",1733174733860,118.552,3613.51,3613.5,8.63]
["binance-futures","ETHUSDT",1733174758368,19.114,3613.04,3613.0,2.671]
["binance-futures","ETHUSDT",1733174821179,81.185,3614.76,3614.75,61.597]
["binance-futures","ETHUSDT",1733174845830,1.759,3612.34,3612.33,54.926]
["binance-futures","ETHUSDT",1733174917211,78.994,3613.78,3613.77,39.558]
["binance-futures","ETHUSDT",1733174936442,50.021,3614.1,3614.09,3.049]
["binance-futures","ETHUSDT",1733175008026,60.008,3613.1,3613.09,51.393]
["binance-futures","ETHUSDT",1733175031881,94.853,3612.25,3612.24,9.924]
["binance-futures","ETHUSDT",1733175095705,54.124,3607.04,3607.03,1.521]
["binance-futures","ETHUSDT",1733175120008,41.885,3605.77,3605.76,8.681]
["binance-futures","ETHUSDT",1733175177440,1.705,3607.03,3607.02,103.532]
["binance-futures","ETHUSDT",1733175207812,65.894,3604.01,3604.0,22.717]
["binance-futures","ETHUSDT",1733175276785,88.646,3605.01,3605.0,6.614]
["binance-futures","ETHUSDT",1733175296622,122.773,3605.81,3605.8,22.797]
["binance-futures","ETHUSDT",1733175361139,0.589,3602.24,3602.23,98.461]
["binance-futures","ETHUSDT",1733175385714,75.153,3602.6,3602.59,3.258]
["binance-futures","ETHUSDT",1733175452125,0.059,3610.55,3610.54,71.266]
["binance-futures","ETHUSDT",1733175475175,42.565,3612.8,3612.79,7.991]
["binance-futures","ETHUSDT",1733175528446,71.622,3610.09,3610.08,31.05]
["binance-futures","ETHUSDT",1733175565468,35.676,3607.8,3607.79,60.453]
["binance-futures","ETHUSDT",1733175635542,42.642,3615.0,3614.99,121.514]
["binance-futures","ETHUSDT",1733175655047,45.288,3616.25,3616.24,11.426]
["binance-futures","ETHUSDT",1733175713229,47.551,3615.43,3615.42,27.785]
["binance-futures","ETHUSDT",1733175743693,17.251,3615.11,3615.1,33.054]
["binance-futures","ETHUSDT",1733175814395,141.294,3614.97,3614.96,0.848]
["binance-futures","ETHUSDT",1733175840112,26.31,3615.91,3615.9,42.953]
["binance-futures","ETHUSDT",1733175887577,42.757,3617.0,3616.99,58.383]
["binance-futures","ETHUSDT",1733175932367,116.185,3617.88,3617.87,18.471]
["binance-futures","ETHUSDT",1733175998607,8.21,3620.74,3620.73,49.833]
["binance-futures","ETHUSDT",1733176017308,134.801,3620.01,3620.0,15.477]
["binance-futures","ETHUSDT",1733176067942,46.81,3623.48,3623.47,2.424]
["binance-futures","ETHUSDT",1733176104340,7.277,3627.25,3627.24,145.587]
["binance-futures","ETHUSDT",1733176172581,43.567,3626.26,3626.25,144.474]
["binance-futures","ETHUSDT",1733176198026,8.236,3628.33,3628.32,151.348]
["binance-futures","ETHUSDT",1733176236614,117.448,3631.09,3631.08,28.929]
["binance-futures","ETHUSDT",1733176285163,104.764,3630.0,3629.99,1.105]
["binance-futures","ETHUSDT",1733176349532,86.63,3627.3,3627.29,45.821]
["binance-futures","ETHUSDT",1733176375371,46.954,3628.35,3628.34,45.994]
["binance-futures","ETHUSDT",1733176422394,66.728,3627.01,3627.0,8.828]
["binance-futures","ETHUSDT",1733176467377,99.686,3624.76,3624.75,32.682]
["binance-futures","ETHUSDT",1733176538624,57.565,3624.43,3624.42,70.159]
["binance-futures","ETHUSDT",1733176564677,41.834,3623.16,3623.15,73.1]
["binance-futures","ETHUSDT",1733176647415,89.286,3622.61,3622.6,62.796]
["binance-futures","ETHUSDT",1733176656815,2.963,3622.84,3622.83,72.934]
["binance-futures","ETHUSDT",1733176727342,2.182,3619.84,3619.83,62.91]
["binance-futures","ETHUSDT",1733176751433,54.899,3617.92,3617.91,1.448]
["binance-futures","ETHUSDT",1733176840527,45.116,3617.07,3617.06,127.091]
["binance-futures","ETHUSDT",1733176843742,82.725,3617.01,3617.0,38.841]
["binance-futures","ETHUSDT",1733176911905,40.317,3618.08,3618.07,33.101]
["binance-futures","ETHUSDT",1733176977577,30.979,3616.36,3616.35,39.943]
["binance-futures","ETHUSDT",1733177010327,11.027,3617.79,3617.78,59.733]
["binance-futures","ETHUSDT",1733177026087,58.503,3618.2,3618.19,45.528]
["binance-futures","ETHUSDT",1733177090325,40.632,3616.0,3615.99,14.187]
["binance-futures","ETHUSDT",1733177114852,44.761,3616.07,3616.06,85.166]
["binance-futures","ETHUSDT",1733177195057,52.994,3610.45,3610.44,30.344]
["binance-futures","ETHUSDT",1733177248093,23.725,3608.11,3608.1,43.608]
["binance-futures","ETHUSDT",1733177272138,51.955,3606.01,3606.0,50.591]
["binance-futures","ETHUSDT",1733177334062,59.351,3603.01,3603.0,134.829]
["binance-futures","ETHUSDT",1733177360222,120.466,3600.96,3600.95,62.67]
["binance-futures","ETHUSDT",1733177381291,45.765,3602.36,3602.35,115.043]
["binance-futures","ETHUSDT",1733177447687,70.663,3603.01,3603.0,109.913]
["binance-futures","ETHUSDT",1733177517868,1.662,3606.7,3606.69,51.655]
["binance-futures","ETHUSDT",1733177545652,190.857,3608.41,3608.4,0.78]
["binance-futures","ETHUSDT",1733177609340,63.937,3608.6,3608.59,7.476]
["binance-futures","ETHUSDT",1733177635167,214.965,3609.36,3609.35,4.058]
["binance-futures","ETHUSDT",1733177707672,0.701,3609.67,3609.66,132.862]
["binance-futures","ETHUSDT",1733177730536,6.037,3608.93,3608.92,73.182]
["binance-futures","ETHUSDT",1733177757892,15.697,3610.98,3610.97,74.214]
["binance-futures","ETHUSDT",1733177819208,143.509,3610.07,3610.06,13.04]
["binance-futures","ETHUSDT",1733177888817,55.148,3614.06,3614.05,52.642]
["binance-futures","ETHUSDT",1733177899204,18.102,3614.28,3614.27,75.057]
["binance-futures","ETHUSDT",1733177982663,17.268,3611.67,3611.66,38.278]
["binance-futures","ETHUSDT",1733178010509,0.8,3611.79,3611.78,84.73]
["binance-futures","ETHUSDT",1733178078312,2.698,3615.62,3615.61,47.759]
["binance-futures","ETHUSDT",1733178095335,21.584,3616.36,3616.35,54.938]
["binance-futures","ETHUSDT",1733178176176,37.978,3620.36,3620.35,569.671]
["binance-futures","ETHUSDT",1733178195137,4.893,3620.7,3620.69,94.687]
["binance-futures","ETHUSDT",1733178265547,44.932,3624.83,3624.82,80.818]
["binance-futures","ETHUSDT",1733178270509,36.046,3624.83,3624.82,76.655]
["binance-futures","ETHUSDT",1733178366916,54.79,3617.86,3617.85,1.424]
["binance-futures","ETHUSDT",1733178392126,35.419,3617.56,3617.55,3.369]
["binance-futures","ETHUSDT",1733178462157,36.963,3618.37,3618.36,36.406]
["binance-futures","ETHUSDT",1733178473191,5.755,3618.37,3618.36,37.861]
["binance-futures","ETHUSDT",1733178557552,22.052,3613.33,3613.32,34.144]
["binance-futures","ETHUSDT",1733178583488,33.379,3614.8,3614.79,61.201]
["binance-futures","ETHUSDT",1733178662457,67.734,3612.41,3612.4,1.129]
["binance-futures","ETHUSDT",1733178703135,23.671,3608.16,3608.15,16.89]
["binance-futures","ETHUSDT",1733178748522,87.552,3606.81,3606.8,18.978]
["binance-futures","ETHUSDT",1733178773523,62.103,3607.61,3607.6,1.183]
["binance-futures","ETHUSDT",1733178842134,58.177,3606.0,3605.99,4.103]
["binance-futures","ETHUSDT",1733178896871,35.364,3604.02,3604.01,37.98]
["binance-futures","ETHUSDT",1733178937858,0.026,3609.95,3609.94,8.173]
["binance-futures","ETHUSDT",1733178963711,79.495,3611.76,3611.75,713.269]
["binance-futures","ETHUSDT",1733179038363,29.555,3607.5,3607.49,25.894]
["binance-futures","ETHUSDT",1733179077345,36.116,3611.94,3611.93,41.906]
["binance-futures","ETHUSDT",1733179134238,39.761,3613.6,3613.59,98.786]
["binance-futures","ETHUSDT",1733179158005,83.671,3615.91,3615.9,13.888]
["binance-futures","ETHUSDT",1733179222726,17.862,3617.89,3617.88,27.389]
["binance-futures","ETHUSDT",1733179270546,40.489,3617.93,3617.92,34.405]
["binance-futures","ETHUSDT",1733179318338,23.238,3617.67,3617.66,36.565]
["binance-futures","ETHUSDT",1733179347334,81.111,3617.61,3617.6,32.175]
["binance-futures","ETHUSDT",1733179423557,30.523,3615.7,3615.69,18.214]
["binance-futures","ETHUSDT",1733179458392,2.491,3616.55,3616.54,1.399]
["binance-futures","ETHUSDT",1733179524469,31.095,3616.56,3616.55,20.439]
["binance-futures","ETHUSDT",1733179546329,30.331,3615.01,3615.0,60.439]
["binance-futures","ETHUSDT",1733179626709,1.63,3614.73,3614.72,57.965]
["binance-futures","ETHUSDT",1733179667862,24.262,3618.5,3618.49,129.541]
["binance-futures","ETHUSDT",1733179726021,75.351,3620.83,3620.82,2.405]
["binance-futures","ETHUSDT",1733179754168,30.913,3619.07,3619.06,1.082]
["binance-futures","ETHUSDT",1733179832265,24.983,3622.83,3622.82,50.183]
["binance-futures","ETHUSDT",1733179861229,82.193,3621.7,3621.69,4.065]
["binance-futures","ETHUSDT",1733179936835,53.065,3620.51,3620.5,42.546]
["binance-futures","ETHUSDT",1733179962181,1.798,3620.51,3620.5,55.519]
["binance-futures","ETHUSDT",1733180045848,59.585,3617.07,3617.06,2.459]
["binance-futures","ETHUSDT",1733180080755,39.795,3619.26,3619.25,29.606]
["binance-futures","ETHUSDT",1733180147816,15.598,3615.39,3615.38,15.295]
["binance-futures","ETHUSDT",1733180176953,67.354,3614.22,3614.21,4.352]
["binance-futures","ETHUSDT",1733180255108,34.085,3619.23,3619.22,32.121]
["binance-futures","ETHUSDT",1733180276196,20.968,3619.86,3619.85,70.433]
["binance-futures","ETHUSDT",1733180356107,30.574,3620.42,3620.41,26.306]
["binance-futures","ETHUSDT",1733180376322,25.608,3619.06,3619.05,37.714]
["binance-futures","ETHUSDT",1733180450426,26.364,3616.21,3616.2,25.244]
["binance-futures","ETHUSDT",1733180476401,37.295,3615.81,3615.8,15.398]
["binance-futures","ETHUSDT",1733180544499,3.987,3620.41,3620.4,43.871]
["binance-futures","ETHUSDT",1733180569521,2.033,3622.0,3621.99,101.544]
["binance-futures","ETHUSDT",1733180632521,160.672,3627.81,3627.8,3.402]
["binance-futures","ETHUSDT",1733180649945,5.247,3628.29,3628.28,64.299]
["binance-futures","ETHUSDT",1733180724296,81.322,3625.75,3625.74,10.364]
["binance-futures","ETHUSDT",1733180742993,8.163,3626.41,3626.4,78.933]
["binance-futures","ETHUSDT",1733180812386,363.195,3629.5,3629.49,182.426]
["binance-futures","ETHUSDT",1733180831333,35.487,3631.78,3631.77,70.089]
["binance-futures","ETHUSDT",1733180900995,73.666,3632.39,3632.38,45.077]
["binance-futures","ETHUSDT",1733180929088,92.062,3632.28,3632.27,34.271]
["binance-futures","ETHUSDT",1733180994318,29.183,3629.92,3629.91,46.537]
["binance-futures","ETHUSDT",1733181053805,85.113,3630.66,3630.65,7.271]
["binance-futures","ETHUSDT",1733181090501,26.931,3632.0,3631.99,31.97]
["binance-futures","ETHUSDT",1733181111308,33.648,3630.81,3630.8,25.577]
["binance-futures","ETHUSDT",1733181181866,18.759,3628.0,3627.99,33.062]
["binance-futures","ETHUSDT",1733181230285,137.853,3627.01,3627.0,4.93]
["binance-futures","ETHUSDT",1733181275414,69.267,3628.36,3628.35,3.477]
["binance-futures","ETHUSDT",1733181301999,22.898,3628.29,3628.28,32.352]
["binance-futures","ETHUSDT",1733181366952,45.87,3631.25,3631.24,75.864]
["binance-futures","ETHUSDT",1733181420369,135.504,3629.05,3629.04,60.25]
["binance-futures","ETHUSDT",1733181463468,49.137,3627.36,3627.35,3.76]
["binance-futures","ETHUSDT",1733181483367,66.88,3627.13,3627.12,0.291]
["binance-futures","ETHUSDT",1733181555754,29.901,3629.89,3629.88,21.604]
["binance-futures","ETHUSDT",1733181597072,153.302,3626.51,3626.5,8.608]
["binance-futures","ETHUSDT",1733181646403,84.69,3625.01,3625.0,41.381]
["binance-futures","ETHUSDT",1733181670053,59.619,3622.68,3622.67,37.096]
["binance-futures","ETHUSDT",1733181735118,10.694,3623.51,3623.5,52.189]
["binance-futures","ETHUSDT",1733181783690,22.665,3624.59,3624.58,106.964]
["binance-futures","ETHUSDT",1733181834886,24.454,3627.26,3627.25,56.012]
["binance-futures","ETHUSDT",1733181853606,24.524,3628.5,3628.49,41.218]
["binance-futures","ETHUSDT",1733181926175,85.904,3628.92,3628.91,17.984]
["binance-futures","ETHUSDT",1733181962177,59.893,3629.61,3629.6,65.738]
["binance-futures","ETHUSDT",1733182018740,42.003,3634.49,3634.48,57.165]
["binance-futures","ETHUSDT",1733182044819,136.525,3635.18,3635.17,6.386]
["binance-futures","ETHUSDT",1733182111472,1.884,3634.51,3634.5,92.172]
["binance-futures","ETHUSDT",1733182151138,63.13,3631.6,3631.59,80.124]
["binance-futures","ETHUSDT",1733182202882,76.817,3631.2,3631.19,53.893]
["binance-futures","ETHUSDT",1733182225880,81.298,3628.52,3628.51,24.409]
["binance-futures","ETHUSDT",1733182301696,75.777,3632.99,3632.98,8.602]
["binance-futures","ETHUSDT",1733182331059,58.162,3634.46,3634.45,0.012]
["binance-futures","ETHUSDT",1733182390319,0.724,3634.59,3634.58,199.749]
["binance-futures","ETHUSDT",1733182416391,78.944,3632.94,3632.93,8.016]
["binance-futures","ETHUSDT",1733182480125,48.757,3636.64,3636.63,26.65]
["binance-futures","ETHUSDT",1733182512658,74.956,3637.47,3637.46,33.728]
["binance-futures","ETHUSDT",1733182567297,65.754,3636.48,3636.47,48.766]
["binance-futures","ETHUSDT",1733182592333,68.466,3636.75,3636.74,57.75]
["binance-futures","ETHUSDT",1733182663619,47.947,3636.18,3636.17,71.402]
["binance-futures","ETHUSDT",1733182687617,53.338,3637.09,3637.08,37.825]
["binance-futures","ETHUSDT",1733182756444,39.938,3638.97,3638.96,68.326]
["binance-futures","ETHUSDT",1733182819709,83.017,3639.26,3639.25,23.274]
["binance-futures","ETHUSDT",1733182844705,0.018,3639.65,3639.63,164.772]
["binance-futures","ETHUSDT",1733182871235,24.098,3643.66,3643.65,74.544]
["binance-futures","ETHUSDT",1733182931505,82.551,3643.4,3643.39,59.241]
["binance-futures","ETHUSDT",1733182956764,18.694,3643.43,3643.42,73.145]
["binance-futures","ETHUSDT",1733183026677,40.339,3640.86,3640.85,14.358]
["binance-futures","ETHUSDT",1733183090251,104.305,3640.6,3640.59,13.115]
["binance-futures","ETHUSDT",1733183118167,25.284,3639.61,3639.6,97.396]
["binance-futures","ETHUSDT",1733183183198,11.085,3635.73,3635.72,81.592]
["binance-futures","ETHUSDT",1733183207689,41.795,3636.42,3636.41,64.0]
["binance-futures","ETHUSDT",1733183273230,172.56,3636.87,3636.86,23.585]
["binance-futures","ETHUSDT",1733183294162,48.793,3638.46,3638.45,114.399]
["binance-futures","ETHUSDT",1733183318837,22.293,3641.99,3641.98,87.606]
["binance-futures","ETHUSDT",1733183392401,48.644,3641.93,3641.92,65.142]
["binance-futures","ETHUSDT",1733183448536,83.402,3643.15,3643.14,67.446]
["binance-futures","ETHUSDT",1733183484078,21.408,3643.02,3643.01,69.455]
["binance-futures","ETHUSDT",1733183546492,107.184,3645.1,3645.09,61.272]
["binance-futures","ETHUSDT",1733183571231,84.157,3646.32,3646.31,15.356]
["binance-futures","ETHUSDT",1733183633998,79.048,3645.81,3645.8,59.271]
["binance-futures","ETHUSDT",1733183662117,9.694,3646.9,3646.89,173.544]
["binance-futures","ETHUSDT",1733183732334,80.682,3647.36,3647.35,86.958]
["binance-futures","ETHUSDT",1733183751171,75.472,3646.69,3646.68,66.659]
["binance-futures","ETHUSDT",1733183806779,3.249,3642.61,3642.6,71.533]
["binance-futures","ETHUSDT",1733183848041,0.648,3645.7,3645.69,64.0]
["binance-futures","ETHUSDT",1733183915453,39.901,3645.0,3644.99,44.937]
["binance-futures","ETHUSDT",1733183924119,55.295,3645.35,3645.34,34.97]
["binance-futures","ETHUSDT",1733183967324,6.566,3646.38,3646.37,109.796]
["binance-futures","ETHUSDT",1733183967375,6.559,3646.38,3646.37,109.889]
["binance-futures","ETHUSDT",1733183967427,0.24,3646.38,3646.37,109.918]
["binance-futures","ETHUSDT",1733183967475,0.238,3646.38,3646.37,109.983]
["binance-futures","ETHUSDT",1733183967527,0.238,3646.38,3646.37,110.003]
["binance-futures","ETHUSDT",1733183967580,0.238,3646.38,3646.37,110.127]
["binance-futures","ETHUSDT",1733183967684,0.228,3646.38,3646.37,110.073]
["binance-futures","ETHUSDT",1733183968003,0.092,3646.38,3646.37,110.016]
["binance-futures","ETHUSDT",1733183968052,0.098,3646.38,3646.37,110.016]
["binance-futures","ETHUSDT",1733183968105,27.184,3646.38,3646.37,98.561]
["binance-futures","ETHUSDT",1733183968155,27.821,3646.38,3646.37,98.577]
["binance-futures","ETHUSDT",1733183968210,24.829,3646.38,3646.37,98.551]
["binance-futures","ETHUSDT",1733183968259,24.82,3646.38,3646.37,98.969]
["binance-futures","ETHUSDT",1733183968313,23.828,3646.38,3646.37,98.916]
["binance-futures","ETHUSDT",1733183968362,23.96,3646.38,3646.37,98.972]
["binance-futures","ETHUSDT",1733183968421,23.969,3646.38,3646.37,98.994]
["binance-futures","ETHUSDT",1733183968465,23.991,3646.38,3646.37,98.994]
["binance-futures","ETHUSDT",1733183968526,20.405,3646.38,3646.37,98.964]
["binance-futures","ETHUSDT",1733183968580,23.998,3646.38,3646.37,98.907]
["binance-futures","ETHUSDT",1733183968734,23.507,3646.38,3646.37,98.907]
["binance-futures","ETHUSDT",1733183968840,23.493,3646.38,3646.37,98.907]
["binance-futures","ETHUSDT",1733183968990,7.501,3646.38,3646.37,98.907]
["binance-futures","ETHUSDT",1733183969038,6.916,3646.38,3646.37,98.933]
["binance-futures","ETHUSDT",1733183969136,6.925,3646.38,3646.37,98.933]
["binance-futures","ETHUSDT",1733183969205,7.206,3646.38,3646.37,98.909]
["binance-futures","ETHUSDT",1733183969259,7.184,3646.38,3646.37,99.232]
["binance-futures","ETHUSDT",1733183969311,7.354,3646.38,3646.37,99.417]
["binance-futures","ETHUSDT",1733183969365,16.647,3646.38,3646.37,99.42]
["binance-futures","ETHUSDT",1733183969417,25.679,3646.38,3646.37,99.443]
["binance-futures","ETHUSDT",1733183969520,22.683,3646.38,3646.37,99.428]
["binance-futures","ETHUSDT",1733183969577,22.683,3646.38,3646.37,99.508]
["binance-futures","ETHUSDT",1733183969604,22.683,3646.38,3646.37,99.534]
["binance-futures","ETHUSDT",1733183969678,22.677,3646.38,3646.37,99.534]
["binance-futures","ETHUSDT",1733183969955,22.677,3646.38,3646.37,96.516]
["binance-futures","ETHUSDT",1733183970061,22.677,3646.38,3646.37,96.423]
["binance-futures","ETHUSDT",1733183970110,23.781,3646.38,3646.37,96.604]
["binance-futures","ETHUSDT",1733183970163,23.935,3646.38,3646.37,96.55]
["binance-futures","ETHUSDT",1733183970215,23.666,3646.38,3646.37,96.547]
["binance-futures","ETHUSDT",1733183970268,23.964,3646.38,3646.37,94.746]
["binance-futures","ETHUSDT",1733183970318,24.017,3646.38,3646.37,96.136]
["binance-futures","ETHUSDT",1733183970369,24.017,3646.38,3646.37,96.109]
["binance-futures","ETHUSDT",1733183970422,46.724,3646.38,3646.37,96.126]
["binance-futures","ETHUSDT",1733183970474,60.928,3646.38,3646.37,54.749]
["binance-futures","ETHUSDT",1733183970525,60.861,3646.38,3646.37,53.58]
["binance-futures","ETHUSDT",1733183970579,60.852,3646.38,3646.37,53.554]
["binance-futures","ETHUSDT",1733183970630,60.409,3646.38,3646.37,52.69]
["binance-futures","ETHUSDT",1733183970681,52.909,3646.38,3646.37,52.91]
["binance-futures","ETHUSDT",1733183970732,50.409,3646.38,3646.37,52.91]
["binance-futures","ETHUSDT",1733183970786,51.632,3646.38,3646.37,47.522]
["binance-futures","ETHUSDT",1733183970820,51.632,3646.38,3646.37,27.921]
["binance-futures","ETHUSDT",1733183970877,51.835,3646.38,3646.37,27.981]
["binance-futures","ETHUSDT",1733183970940,51.835,3646.38,3646.37,27.927]
["binance-futures","ETHUSDT",1733183971026,52.325,3646.38,3646.37,27.927]
["binance-futures","ETHUSDT",1733183971096,52.325,3646.38,3646.37,26.911]
["binance-futures","ETHUSDT",1733183971148,52.315,3646.38,3646.37,26.911]
["binance-futures","ETHUSDT",1733183971245,52.269,3646.38,3646.37,18.968]
["binance-futures","ETHUSDT",1733183971303,52.541,3646.38,3646.37,18.762]
["binance-futures","ETHUSDT",1733183971341,52.607,3646.38,3646.37,14.379]
["binance-futures","ETHUSDT",1733183971406,53.05,3646.38,3646.37,14.376]
["binance-futures","ETHUSDT",1733183971459,53.076,3646.38,3646.37,11.913]
["binance-futures","ETHUSDT",1733183971512,62.413,3646.38,3646.37,11.913]
["binance-futures","ETHUSDT",1733183971564,62.892,3646.38,3646.37,11.913]
["binance-futures","ETHUSDT",1733183971616,62.332,3646.38,3646.37,11.915]
["binance-futures","ETHUSDT",1733183971719,53.866,3645.98,3645.97,52.394]
["binance-futures","ETHUSDT",1733183971771,52.227,3645.98,3645.97,63.403]
["binance-futures","ETHUSDT",1733183971820,52.326,3645.98,3645.97,68.347]
["binance-futures","ETHUSDT",1733183971872,52.397,3645.98,3645.97,68.347]
["binance-futures","ETHUSDT",1733183971926,52.846,3645.98,3645.97,64.226]
["binance-futures","ETHUSDT",1733183971973,52.846,3645.98,3645.97,64.897]
["binance-futures","ETHUSDT",1733183972030,52.852,3645.98,3645.97,66.639]
["binance-futures","ETHUSDT",1733183972122,53.271,3645.98,3645.97,66.639]
["binance-futures","ETHUSDT",1733183972188,42.504,3645.98,3645.97,66.579]
["binance-futures","ETHUSDT",1733183972238,42.478,3645.98,3645.97,66.579]
["binance-futures","ETHUSDT",1733183972294,51.944,3645.98,3645.97,59.503]
["binance-futures","ETHUSDT",1733183972341,51.957,3645.98,3645.97,59.503]
["binance-futures","ETHUSDT",1733183972397,51.508,3645.98,3645.97,59.29]
["binance-futures","ETHUSDT",1733183972428,51.938,3645.98,3645.97,54.356]
["binance-futures","ETHUSDT",1733183972607,52.178,3645.98,3645.97,61.588]
["binance-futures","ETHUSDT",1733183972651,52.178,3645.98,3645.97,61.698]
["binance-futures","ETHUSDT",1733183972717,52.187,3645.98,3645.97,61.684]
["binance-futures","ETHUSDT",1733183972817,43.327,3645.98,3645.97,60.753]
["binance-futures","ETHUSDT",1733183972919,40.086,3645.98,3645.97,61.637]
["binance-futures","ETHUSDT",1733183973029,7.913,3646.06,3646.05,108.163]
["binance-futures","ETHUSDT",1733183973081,8.204,3646.06,3646.05,108.362]
["binance-futures","ETHUSDT",1733183973128,8.689,3646.06,3646.05,108.394]
["binance-futures","ETHUSDT",1733183973178,8.689,3646.06,3646.05,108.416]
["binance-futures","ETHUSDT",1733183973234,8.689,3646.06,3646.05,108.891]
["binance-futures","ETHUSDT",1733183973290,8.695,3646.06,3646.05,108.891]
["binance-futures","ETHUSDT",1733183973343,8.695,3646.06,3646.05,108.962]
["binance-futures","ETHUSDT",1733183973392,8.695,3646.06,3646.05,109.946]
["binance-futures","ETHUSDT",1733183973448,8.711,3646.06,3646.05,109.932]
["binance-futures","ETHUSDT",1733183973501,8.429,3646.06,3646.05,109.922]
["binance-futures","ETHUSDT",1733183973536,16.118,3646.06,3646.05,113.217]
["binance-futures","ETHUSDT",1733183973606,16.112,3646.06,3646.05,113.258]
["binance-futures","ETHUSDT",1733183973643,16.121,3646.06,3646.05,120.014]
["binance-futures","ETHUSDT",1733183973711,16.173,3646.06,3646.05,120.014]
["binance-futures","ETHUSDT",1733183973919,9.588,3646.06,3646.05,120.014]
["binance-futures","ETHUSDT",1733183974025,16.006,3646.06,3646.05,116.725]
["binance-futures","ETHUSDT",1733183974073,21.642,3646.06,3646.05,116.725]
["binance-futures","ETHUSDT",1733183974128,21.69,3646.06,3646.05,116.779]
["binance-futures","ETHUSDT",1733183974165,21.688,3646.06,3646.05,120.014]
["binance-futures","ETHUSDT",1733183974231,19.91,3646.06,3646.05,120.288]
["binance-futures","ETHUSDT",1733183974281,27.964,3646.06,3646.05,120.289]
["binance-futures","ETHUSDT",1733183974332,24.389,3646.06,3646.05,120.346]
["binance-futures","ETHUSDT",1733183974382,24.439,3646.06,3646.05,120.409]
["binance-futures","ETHUSDT",1733183974436,18.05,3646.06,3646.05,119.408]
["binance-futures","ETHUSDT",1733183974473,17.643,3646.06,3646.05,119.408]
["binance-futures","ETHUSDT",1733183974541,21.227,3646.06,3646.05,119.414]
["binance-futures","ETHUSDT",1733183974590,66.454,3646.06,3646.05,113.752]
["binance-futures","ETHUSDT",1733183974644,66.454,3646.06,3646.05,113.726]
["binance-futures","ETHUSDT",1733183974695,66.448,3646.06,3646.05,92.746]
["binance-futures","ETHUSDT",1733183974747,66.459,3646.06,3646.05,92.746]
["binance-futures","ETHUSDT",1733183974954,66.465,3646.06,3646.05,92.746]
["binance-futures","ETHUSDT",1733183975108,66.465,3646.06,3646.05,92.747]
["binance-futures","ETHUSDT",1733183975162,66.826,3646.06,3646.05,92.747]
["binance-futures","ETHUSDT",1733183975273,66.798,3646.06,3646.05,92.747]
["binance-futures","ETHUSDT",1733183975379,67.055,3646.06,3646.05,93.403]
["binance-futures","ETHUSDT",1733183975431,66.752,3646.06,3646.05,87.939]
["binance-futures","ETHUSDT",1733183975474,66.752,3646.06,3646.05,81.657]
["binance-futures","ETHUSDT",1733183975536,66.781,3646.06,3646.05,81.617]
["binance-futures","ETHUSDT",1733183975642,66.781,3646.06,3646.05,84.906]
["binance-futures","ETHUSDT",1733183975910,66.781,3646.06,3646.05,85.645]
["binance-futures","ETHUSDT",1733183975954,66.781,3646.06,3646.05,82.302]
["binance-futures","ETHUSDT",1733183976057,66.781,3646.06,3646.05,85.588]
["binance-futures","ETHUSDT",1733183976162,66.81,3646.06,3646.05,85.588]
["binance-futures","ETHUSDT",1733183976211,66.742,3646.06,3646.05,85.587]
["binance-futures","ETHUSDT",1733183976266,66.666,3646.06,3646.05,85.587]
["binance-futures","ETHUSDT",1733183976323,66.666,3646.06,3646.05,85.599]
["binance-futures","ETHUSDT",1733183976372,66.418,3646.06,3646.05,85.635]
["binance-futures","ETHUSDT",1733183976427,65.893,3646.06,3646.05,86.576]
["binance-futures","ETHUSDT",1733183976484,65.214,3646.06,3646.05,83.349]
["binance-futures","ETHUSDT",1733183976539,64.116,3646.06,3646.05,83.349]
["binance-futures","ETHUSDT",1733183976590,64.116,3646.06,3646.05,83.341]
["binance-futures","ETHUSDT",1733183976641,64.125,3646.06,3646.05,86.643]
["binance-futures","ETHUSDT",1733183976680,64.125,3646.06,3646.05,86.711]
["binance-futures","ETHUSDT",1733183976721,64.125,3646.06,3646.05,86.765]
["binance-futures","ETHUSDT",1733183976798,56.625,3646.06,3646.05,86.711]
["binance-futures","ETHUSDT",1733183976830,57.723,3646.06,3646.05,86.711]
["binance-futures","ETHUSDT",1733183976901,57.723,3646.06,3646.05,86.04]
["binance-futures","ETHUSDT",1733183977058,56.884,3646.06,3646.05,86.04]
["binance-futures","ETHUSDT",1733183977163,55.48,3646.06,3646.05,86.465]
["binance-futures","ETHUSDT",1733183977206,56.005,3646.06,3646.05,86.482]
["binance-futures","ETHUSDT",1733183977269,56.17,3646.06,3646.05,85.797]
["binance-futures","ETHUSDT",1733183977322,56.17,3646.06,3646.05,75.8]
["binance-futures","ETHUSDT",1733183977375,56.12,3646.06,3646.05,75.873]
["binance-futures","ETHUSDT",1733183977424,56.139,3646.06,3646.05,75.901]
["binance-futures","ETHUSDT",1733183977474,56.122,3646.06,3646.05,75.956]
["binance-futures","ETHUSDT",1733183977525,56.937,3646.06,3646.05,84.752]
["binance-futures","ETHUSDT",1733183977587,56.937,3646.06,3646.05,81.443]
["binance-futures","ETHUSDT",1733183977692,56.937,3646.06,3646.05,84.732]
["binance-futures","ETHUSDT",1733183977803,50.747,3646.06,3646.05,84.732]
["binance-futures","ETHUSDT",1733183977853,7.793,3646.06,3646.05,84.732]
["binance-futures","ETHUSDT",1733183977959,14.205,3646.06,3646.05,84.732]
["binance-futures","ETHUSDT",1733183978109,5.741,3646.06,3646.05,84.819]
["binance-futures","ETHUSDT",1733183978167,5.741,3646.06,3646.05,84.86]
["binance-futures","ETHUSDT",1733183978223,5.848,3646.06,3646.05,95.827]
["binance-futures","ETHUSDT",1733183978276,7.581,3646.06,3646.05,92.75]
["binance-futures","ETHUSDT",1733183978330,5.355,3646.06,3646.05,96.011]
["binance-futures","ETHUSDT",1733183978436,17.047,3646.06,3646.05,92.439]
["binance-futures","ETHUSDT",1733183978488,23.465,3646.06,3646.05,94.447]
["binance-futures","ETHUSDT",1733183978544,23.474,3646.06,3646.05,93.893]
["binance-futures","ETHUSDT",1733183978596,62.647,3646.06,3646.05,94.44]
["binance-futures","ETHUSDT",1733183978647,62.656,3646.06,3646.05,92.77]
["binance-futures","ETHUSDT",1733183978687,56.238,3646.06,3646.05,94.373]
["binance-futures","ETHUSDT",1733183978853,56.294,3646.06,3646.05,92.192]
["binance-futures","ETHUSDT",1733183978904,56.294,3646.06,3646.05,92.177]
["binance-futures","ETHUSDT",1733183979106,56.294,3646.06,3646.05,92.383]
["binance-futures","ETHUSDT",1733183979165,56.519,3646.06,3646.05,92.314]
["binance-futures","ETHUSDT",1733183979215,57.099,3646.06,3646.05,92.314]
["binance-futures","ETHUSDT",1733183979259,57.258,3646.06,3646.05,89.026]
["binance-futures","ETHUSDT",1733183979306,57.258,3646.06,3646.05,92.315]
["binance-futures","ETHUSDT",1733183979356,57.258,3646.06,3646.05,92.313]
["binance-futures","ETHUSDT",1733183979424,57.264,3646.06,3646.05,92.1]
["binance-futures","ETHUSDT",1733183979477,57.264,3646.06,3646.05,92.005]
["binance-futures","ETHUSDT",1733183979580,57.264,3646.06,3646.05,96.45]
["binance-futures","ETHUSDT",1733183979626,20.238,3646.06,3646.05,93.181]
["binance-futures","ETHUSDT",1733183979686,13.778,3646.06,3646.05,93.025]
["binance-futures","ETHUSDT",1733183979740,2.861,3646.06,3646.05,96.355]
["binance-futures","ETHUSDT",1733183979775,0.809,3646.06,3646.05,96.381]
["binance-futures","ETHUSDT",1733183979888,9.289,3646.06,3646.05,90.873]
["binance-futures","ETHUSDT",1733183979942,12.293,3646.06,3646.05,90.873]
["binance-futures","ETHUSDT",1733183980003,12.324,3646.06,3646.05,90.824]
["binance-futures","ETHUSDT",1733183980047,12.324,3646.06,3646.05,90.823]
["binance-futures","ETHUSDT",1733183980106,1.129,3646.06,3646.05,90.809]
["binance-futures","ETHUSDT",1733183980147,27.683,3646.06,3646.05,90.809]
["binance-futures","ETHUSDT",1733183980206,20.4,3646.06,3646.05,90.825]
["binance-futures","ETHUSDT",1733183980261,20.543,3646.06,3646.05,91.528]
["binance-futures","ETHUSDT",1733183980308,20.543,3646.06,3646.05,91.665]
["binance-futures","ETHUSDT",1733183980365,17.313,3646.06,3646.05,91.672]
["binance-futures","ETHUSDT",1733183980419,17.313,3646.06,3646.05,92.038]
["binance-futures","ETHUSDT",1733183980473,17.334,3646.06,3646.05,91.567]
["binance-futures","ETHUSDT",1733183980523,17.849,3646.06,3646.05,91.676]
["binance-futures","ETHUSDT",1733183980611,17.849,3646.06,3646.05,88.387]
["binance-futures","ETHUSDT",1733183980663,23.094,3646.06,3646.05,88.413]
["binance-futures","ETHUSDT",1733183980718,23.094,3646.06,3646.05,90.057]
["binance-futures","ETHUSDT",1733183980770,23.048,3646.06,3646.05,91.743]
["binance-futures","ETHUSDT",1733183980820,17.81,3646.06,3646.05,91.648]
["binance-futures","ETHUSDT",1733183981060,17.81,3646.06,3646.05,88.359]
["binance-futures","ETHUSDT",1733183981132,19.859,3646.06,3646.05,91.647]
["binance-futures","ETHUSDT",1733183981189,19.84,3646.06,3646.05,91.647]
["binance-futures","ETHUSDT",1733183981232,19.863,3646.06,3646.05,92.279]
["binance-futures","ETHUSDT",1733183981295,19.738,3646.06,3646.05,92.498]
["binance-futures","ETHUSDT",1733183981331,19.738,3646.06,3646.05,92.513]
["binance-futures","ETHUSDT",1733183981400,25.78,3646.06,3646.05,92.509]
["binance-futures","ETHUSDT",1733183981452,25.78,3646.06,3646.05,93.524]
["binance-futures","ETHUSDT",1733183981505,25.767,3646.06,3646.05,93.684]
["binance-futures","ETHUSDT",1733183981554,15.476,3646.06,3646.05,93.672]
["binance-futures","ETHUSDT",1733183981609,18.474,3646.06,3646.05,93.699]
["binance-futures","ETHUSDT",1733183981667,18.483,3646.06,3646.05,90.41]
["binance-futures","ETHUSDT",1733183981788,9.058,3646.06,3646.05,93.699]
["binance-futures","ETHUSDT",1733183981894,9.064,3646.06,3646.05,93.535]
["binance-futures","ETHUSDT",1733183981941,9.058,3646.06,3646.05,93.535]
["binance-futures","ETHUSDT",1733183981994,9.052,3646.06,3646.05,93.535]
["binance-futures","ETHUSDT",1733183982103,9.052,3646.06,3646.05,92.596]
["binance-futures","ETHUSDT",1733183982145,9.052,3646.06,3646.05,93.044]
["binance-futures","ETHUSDT",1733183982207,9.052,3646.06,3646.05,93.065]
["binance-futures","ETHUSDT",1733183982249,8.278,3646.06,3646.05,96.149]
["binance-futures","ETHUSDT",1733183982311,8.666,3646.06,3646.05,96.149]
["binance-futures","ETHUSDT",1733183982364,8.672,3646.06,3646.05,96.226]
["binance-futures","ETHUSDT",1733183982425,8.654,3646.06,3646.05,96.203]
["binance-futures","ETHUSDT",1733183982477,8.654,3646.06,3646.05,96.246]
["binance-futures","ETHUSDT",1733183982530,8.705,3646.06,3646.05,96.246]
["binance-futures","ETHUSDT",1733183982573,8.555,3646.06,3646.05,92.957]
["binance-futures","ETHUSDT",1733183982630,8.555,3646.06,3646.05,92.983]
["binance-futures","ETHUSDT",1733183982682,8.555,3646.06,3646.05,92.984]
["binance-futures","ETHUSDT",1733183982727,8.563,3646.06,3646.05,96.141]
["binance-futures","ETHUSDT",1733183982793,8.563,3646.06,3646.05,96.146]
["binance-futures","ETHUSDT",1733183982827,8.563,3646.06,3646.05,96.137]
["binance-futures","ETHUSDT",1733183982896,8.55,3646.06,3646.05,96.138]
["binance-futures","ETHUSDT",1733183982945,8.564,3646.06,3646.05,96.124]
["binance-futures","ETHUSDT",1733183983005,10.61,3646.06,3646.05,96.224]
["binance-futures","ETHUSDT",1733183983046,10.616,3646.06,3646.05,92.804]
["binance-futures","ETHUSDT",1733183983107,8.591,3646.06,3646.05,92.763]
["binance-futures","ETHUSDT",1733183983155,8.591,3646.06,3646.05,95.625]
["binance-futures","ETHUSDT",1733183983211,8.594,3646.06,3646.05,96.004]
["binance-futures","ETHUSDT",1733183983265,8.091,3646.06,3646.05,96.036]
["binance-futures","ETHUSDT",1733183983317,8.091,3646.06,3646.05,96.104]
["binance-futures","ETHUSDT",1733183983370,9.189,3646.06,3646.05,96.128]
["binance-futures","ETHUSDT",1733183983422,9.265,3646.06,3646.05,96.114]
["binance-futures","ETHUSDT",1733183983476,9.265,3646.06,3646.05,92.825]
["binance-futures","ETHUSDT",1733183983528,9.173,3646.06,3646.05,92.929]
["binance-futures","ETHUSDT",1733183983576,12.199,3646.06,3646.05,92.929]
["binance-futures","ETHUSDT",1733183983631,9.189,3646.06,3646.05,96.225]
["binance-futures","ETHUSDT",1733183983677,9.198,3646.06,3646.05,96.219]
["binance-futures","ETHUSDT",1733183983737,9.198,3646.06,3646.05,96.226]
["binance-futures","ETHUSDT",1733183983774,9.097,3646.06,3646.05,96.226]
["binance-futures","ETHUSDT",1733183983843,9.103,3646.06,3646.05,94.581]
["binance-futures","ETHUSDT",1733183983947,9.103,3646.06,3646.05,96.226]
["binance-futures","ETHUSDT",1733183984003,9.103,3646.06,3646.05,96.28]
["binance-futures","ETHUSDT",1733183984052,8.981,3646.06,3646.05,96.226]
["binance-futures","ETHUSDT",1733183984105,20.452,3646.06,3646.05,97.028]
["binance-futures","ETHUSDT",1733183984152,20.452,3646.06,3646.05,92.819]
["binance-futures","ETHUSDT",1733183984208,9.036,3646.06,3646.05,95.124]
["binance-futures","ETHUSDT",1733183984259,8.577,3646.06,3646.05,96.115]
["binance-futures","ETHUSDT",1733183984367,17.987,3646.06,3646.05,96.115]
["binance-futures","ETHUSDT",1733183984412,8.567,3646.06,3646.05,96.38]
["binance-futures","ETHUSDT",1733183984518,8.567,3646.06,3646.05,96.402]
["binance-futures","ETHUSDT",1733183984563,8.689,3646.06,3646.05,96.319]
["binance-futures","ETHUSDT",1733183984629,8.68,3646.06,3646.05,96.305]
["binance-futures","ETHUSDT",1733183984672,8.689,3646.06,3646.05,96.306]
["binance-futures","ETHUSDT",1733183984732,8.698,3646.06,3646.05,93.018]
["binance-futures","ETHUSDT",1733183984787,8.692,3646.06,3646.05,93.072]
["binance-futures","ETHUSDT",1733183984829,8.698,3646.06,3646.05,96.307]
["binance-futures","ETHUSDT",1733183985055,8.573,3646.06,3646.05,96.321]
["binance-futures","ETHUSDT",1733183985104,8.564,3646.06,3646.05,96.226]
["binance-futures","ETHUSDT",1733183985140,8.564,3646.06,3646.05,92.997]
["binance-futures","ETHUSDT",1733183985208,9.348,3646.06,3646.05,95.546]
["binance-futures","ETHUSDT",1733183985263,8.837,3646.06,3646.05,96.112]
["binance-futures","ETHUSDT",1733183985318,8.772,3646.06,3646.05,96.113]
["binance-futures","ETHUSDT",1733183985365,8.806,3646.06,3646.05,96.133]
["binance-futures","ETHUSDT",1733183985422,8.868,3646.06,3646.05,96.154]
["binance-futures","ETHUSDT",1733183985470,8.868,3646.06,3646.05,96.173]
["binance-futures","ETHUSDT",1733183985522,8.868,3646.06,3646.05,96.192]
["binance-futures","ETHUSDT",1733183985567,8.883,3646.06,3646.05,96.192]
["binance-futures","ETHUSDT",1733183985735,8.883,3646.06,3646.05,91.192]
["binance-futures","ETHUSDT",1733183985782,8.883,3646.06,3646.05,91.19]
["binance-futures","ETHUSDT",1733183985830,8.831,3646.06,3646.05,87.902]
["binance-futures","ETHUSDT",1733183985936,8.831,3646.06,3646.05,87.905]
["binance-futures","ETHUSDT",1733183985996,8.831,3646.06,3646.05,91.194]
["binance-futures","ETHUSDT",1733183986098,8.909,3646.06,3646.05,91.196]
["binance-futures","ETHUSDT",1733183986149,8.909,3646.06,3646.05,91.197]
["binance-futures","ETHUSDT",1733183986205,8.909,3646.06,3646.05,91.148]
["binance-futures","ETHUSDT",1733183986254,8.529,3646.06,3646.05,91.147]
["binance-futures","ETHUSDT",1733183986309,8.529,3646.06,3646.05,87.751]
["binance-futures","ETHUSDT",1733183986360,8.397,3646.06,3646.05,87.757]
["binance-futures","ETHUSDT",1733183986414,7.397,3646.06,3646.05,91.04]
["binance-futures","ETHUSDT",1733183986444,7.397,3646.06,3646.05,91.022]
["binance-futures","ETHUSDT",1733183986518,6.945,3646.06,3646.05,91.233]
["binance-futures","ETHUSDT",1733183986547,7.353,3646.06,3646.05,90.056]
["binance-futures","ETHUSDT",1733183986672,8.445,3646.06,3646.05,90.06]
["binance-futures","ETHUSDT",1733183986779,8.445,3646.06,3646.05,86.772]
["binance-futures","ETHUSDT",1733183986884,31.605,3646.06,3646.05,90.737]
["binance-futures","ETHUSDT",1733183986932,31.605,3646.06,3646.05,90.035]
["binance-futures","ETHUSDT",1733183986978,26.613,3646.06,3646.05,90.036]
["binance-futures","ETHUSDT",1733183987035,26.613,3646.06,3646.05,90.037]
["binance-futures","ETHUSDT",1733183987089,21.385,3646.06,3646.05,90.037]
["binance-futures","ETHUSDT",1733183987144,21.385,3646.06,3646.05,90.038]
["binance-futures","ETHUSDT",1733183987199,21.388,3646.06,3646.05,90.031]
["binance-futures","ETHUSDT",1733183987248,21.041,3646.06,3646.05,90.031]
["binance-futures","ETHUSDT",1733183987303,54.617,3646.06,3646.05,87.579]
["binance-futures","ETHUSDT",1733183987347,54.637,3646.06,3646.05,89.915]
["binance-futures","ETHUSDT",1733183987407,54.645,3646.06,3646.05,89.244]
["binance-futures","ETHUSDT",1733183987460,54.659,3646.06,3646.05,89.244]
["binance-futures","ETHUSDT",1733183987566,55.308,3646.06,3646.05,89.244]
["binance-futures","ETHUSDT",1733183987619,54.9,3646.06,3646.05,89.245]
["binance-futures","ETHUSDT",1733183987669,55.259,3646.06,3646.05,89.245]
["binance-futures","ETHUSDT",1733183987723,55.259,3646.06,3646.05,89.204]
["binance-futures","ETHUSDT",1733183987775,59.159,3646.06,3646.05,89.245]
["binance-futures","ETHUSDT",1733183987823,59.159,3646.06,3646.05,89.246]
["binance-futures","ETHUSDT",1733183987873,59.657,3646.06,3646.05,89.247]
["binance-futures","ETHUSDT",1733183987935,59.657,3646.06,3646.05,89.795]
["binance-futures","ETHUSDT",1733183987976,59.657,3646.06,3646.05,89.798]
["binance-futures","ETHUSDT",1733183988032,59.657,3646.06,3646.05,89.8]
["binance-futures","ETHUSDT",1733183988088,58.257,3646.06,3646.05,86.524]
["binance-futures","ETHUSDT",1733183988138,58.312,3646.06,3646.05,86.464]
["binance-futures","ETHUSDT",1733183988191,58.312,3646.06,3646.05,89.797]
["binance-futures","ETHUSDT",1733183988241,58.017,3646.06,3646.05,89.832]
["binance-futures","ETHUSDT",1733183988302,57.767,3646.06,3646.05,89.795]
["binance-futures","ETHUSDT",1733183988353,57.774,3646.06,3646.05,89.796]
["binance-futures","ETHUSDT",1733183988405,57.767,3646.06,3646.05,89.863]
["binance-futures","ETHUSDT",1733183988449,55.899,3646.06,3646.05,89.863]
["binance-futures","ETHUSDT",1733183988511,52.773,3646.06,3646.05,89.863]
["binance-futures","ETHUSDT",1733183988553,52.773,3646.06,3646.05,86.574]
["binance-futures","ETHUSDT",1733183988619,52.771,3646.06,3646.05,89.858]
["binance-futures","ETHUSDT",1733183988663,52.226,3646.06,3646.05,89.857]
["binance-futures","ETHUSDT",1733183988716,51.282,3646.06,3646.05,89.857]
["binance-futures","ETHUSDT",1733183988925,51.282,3646.06,3646.05,86.568]
["binance-futures","ETHUSDT",1733183989040,51.282,3646.06,3646.05,89.851]
["binance-futures","ETHUSDT",1733183989094,51.157,3646.06,3646.05,89.854]
["binance-futures","ETHUSDT",1733183989145,50.863,3646.06,3646.05,89.853]
["binance-futures","ETHUSDT",1733183989184,52.643,3646.06,3646.05,89.893]
["binance-futures","ETHUSDT",1733183989247,53.676,3646.06,3646.05,90.831]
["binance-futures","ETHUSDT",1733183989301,54.052,3646.06,3646.05,90.831]
["binance-futures","ETHUSDT",1733183989335,57.397,3646.06,3646.05,90.826]
["binance-futures","ETHUSDT",1733183989405,59.113,3646.06,3646.05,90.224]
["binance-futures","ETHUSDT",1733183989456,59.113,3646.06,3646.05,90.933]
["binance-futures","ETHUSDT",1733183989505,62.207,3646.06,3646.05,90.933]
["binance-futures","ETHUSDT",1733183989556,62.207,3646.06,3646.05,90.919]
["binance-futures","ETHUSDT",1733183989607,63.579,3646.06,3646.05,90.919]
["binance-futures","ETHUSDT",1733183989716,63.592,3646.06,3646.05,90.919]
["binance-futures","ETHUSDT",1733183989830,4.233,3645.77,3645.76,0.581]
["binance-futures","ETHUSDT",1733183989881,102.301,3645.69,3645.68,21.466]
["binance-futures","ETHUSDT",1733183989933,105.735,3645.69,3645.68,20.906]
["binance-futures","ETHUSDT",1733183989984,107.631,3645.69,3645.68,34.961]
["binance-futures","ETHUSDT",1733183990035,73.032,3645.69,3645.68,64.357]
["binance-futures","ETHUSDT",1733183990086,33.359,3645.69,3645.68,65.463]
["binance-futures","ETHUSDT",1733183990137,33.545,3645.69,3645.68,65.463]
["binance-futures","ETHUSDT",1733183990189,22.963,3645.69,3645.68,65.504]
["binance-futures","ETHUSDT",1733183990239,20.859,3645.69,3645.68,65.511]
["binance-futures","ETHUSDT",1733183990285,21.522,3645.69,3645.68,65.511]
["binance-futures","ETHUSDT",1733183990338,26.525,3645.69,3645.68,65.511]
["binance-futures","ETHUSDT",1733183990393,23.138,3645.69,3645.68,65.604]
["binance-futures","ETHUSDT",1733183990443,23.268,3645.69,3645.68,65.684]
["binance-futures","ETHUSDT",1733183990552,29.692,3645.69,3645.68,65.498]
["binance-futures","ETHUSDT",1733183990598,23.274,3645.69,3645.68,65.572]
["binance-futures","ETHUSDT",1733183990653,29.878,3646.06,3646.05,94.456]
["binance-futures","ETHUSDT",1733183990704,30.376,3646.06,3646.05,85.646]
["binance-futures","ETHUSDT",1733183990755,56.108,3646.06,3646.05,64.666]
["binance-futures","ETHUSDT",1733183990808,59.811,3646.06,3646.05,64.666]
["binance-futures","ETHUSDT",1733183990963,59.811,3646.06,3646.05,64.707]
["binance-futures","ETHUSDT",1733183991015,48.841,3646.06,3646.05,64.714]
["binance-futures","ETHUSDT",1733183991067,48.841,3646.06,3646.05,64.833]
["binance-futures","ETHUSDT",1733183991118,48.849,3646.06,3646.05,64.792]
["binance-futures","ETHUSDT",1733183991149,48.849,3646.06,3646.05,65.298]
["binance-futures","ETHUSDT",1733183991224,48.87,3646.06,3646.05,65.298]
["binance-futures","ETHUSDT",1733183991274,48.837,3646.06,3646.05,65.492]
["binance-futures","ETHUSDT",1733183991328,48.883,3646.06,3646.05,65.492]
["binance-futures","ETHUSDT",1733183991380,48.889,3646.06,3646.05,65.492]
["binance-futures","ETHUSDT",1733183991434,47.501,3646.06,3646.05,67.394]
["binance-futures","ETHUSDT",1733183991483,47.501,3646.06,3646.05,65.751]
["binance-futures","ETHUSDT",1733183991538,47.501,3646.06,3646.05,63.859]
["binance-futures","ETHUSDT",1733183991589,47.53,3646.06,3646.05,63.816]
["binance-futures","ETHUSDT",1733183991639,47.53,3646.06,3646.05,63.74]
["binance-futures","ETHUSDT",1733183991839,47.502,3646.06,3646.05,63.74]
["binance-futures","ETHUSDT",1733183992069,9.966,3646.06,3646.05,63.799]
["binance-futures","ETHUSDT",1733183992122,1.776,3646.14,3646.13,59.702]
["binance-futures","ETHUSDT",1733183992172,1.77,3646.14,3646.13,202.026]
["binance-futures","ETHUSDT",1733183992226,1.235,3646.19,3646.18,175.903]
["binance-futures","ETHUSDT",1733183992278,9.188,3646.27,3646.26,105.021]
["binance-futures","ETHUSDT",1733183992330,19.324,3646.27,3646.26,106.063]
["binance-futures","ETHUSDT",1733183992379,22.989,3646.27,3646.26,96.053]
["binance-futures","ETHUSDT",1733183992429,19.405,3646.27,3646.26,96.053]
["binance-futures","ETHUSDT",1733183992538,12.987,3646.27,3646.26,96.071]
["binance-futures","ETHUSDT",1733183992591,9.31,3646.27,3646.26,96.077]
["binance-futures","ETHUSDT",1733183992639,9.176,3646.27,3646.26,96.186]
["binance-futures","ETHUSDT",1733183992696,9.317,3646.27,3646.26,96.415]
["binance-futures","ETHUSDT",1733183992748,9.307,3646.27,3646.26,96.374]
["binance-futures","ETHUSDT",1733183992851,9.307,3646.27,3646.26,96.428]
["binance-futures","ETHUSDT",1733183992903,9.389,3646.27,3646.26,96.374]
["binance-futures","ETHUSDT",1733183993008,20.86,3646.27,3646.26,96.381]
["binance-futures","ETHUSDT",1733183993111,24.444,3646.27,3646.26,96.381]
["binance-futures","ETHUSDT",1733183993164,24.464,3646.27,3646.26,96.245]
["binance-futures","ETHUSDT",1733183993205,24.538,3646.27,3646.26,96.407]
["binance-futures","ETHUSDT",1733183993247,20.954,3646.27,3646.26,96.436]
["binance-futures","ETHUSDT",1733183993319,18.902,3646.27,3646.26,96.434]
["binance-futures","ETHUSDT",1733183993372,17.592,3646.27,3646.26,98.884]
["binance-futures","ETHUSDT",1733183993424,21.113,3646.27,3646.26,99.102]
["binance-futures","ETHUSDT",1733183993467,21.119,3646.27,3646.26,99.1]
["binance-futures","ETHUSDT",1733183993523,14.616,3646.27,3646.26,99.1]
["binance-futures","ETHUSDT",1733183993625,14.616,3646.27,3646.26,98.439]
["binance-futures","ETHUSDT",1733183993720,14.416,3646.27,3646.26,98.439]
["binance-futures","ETHUSDT",1733183993848,13.717,3646.27,3646.26,105.141]
["binance-futures","ETHUSDT",1733183993895,13.903,3646.27,3646.26,105.181]
["binance-futures","ETHUSDT",1733183993951,7.485,3646.27,3646.26,105.181]
["binance-futures","ETHUSDT",1733183994001,13.903,3646.27,3646.26,105.181]
["binance-futures","ETHUSDT",1733183994054,16.895,3646.27,3646.26,105.152]
["binance-futures","ETHUSDT",1733183994104,22.136,3646.27,3646.26,105.179]
["binance-futures","ETHUSDT",1733183994154,22.123,3646.27,3646.26,105.178]
["binance-futures","ETHUSDT",1733183994209,13.862,3646.27,3646.26,105.188]
["binance-futures","ETHUSDT",1733183994262,13.853,3646.27,3646.26,105.43]
["binance-futures","ETHUSDT",1733183994314,16.863,3646.27,3646.26,105.43]
["binance-futures","ETHUSDT",1733183994360,14.962,3646.27,3646.26,105.005]
["binance-futures","ETHUSDT",1733183994415,14.954,3646.27,3646.26,105.084]
["binance-futures","ETHUSDT",1733183994461,23.178,3646.27,3646.26,97.257]
["binance-futures","ETHUSDT",1733183994520,23.178,3646.27,3646.26,97.216]
["binance-futures","ETHUSDT",1733183994569,23.187,3646.27,3646.26,97.216]
["binance-futures","ETHUSDT",1733183994674,23.399,3646.27,3646.26,97.221]
["binance-futures","ETHUSDT",1733183994720,23.399,3646.27,3646.26,97.222]
["binance-futures","ETHUSDT",1733183994773,23.399,3646.27,3646.26,96.222]
["binance-futures","ETHUSDT",1733183994887,52.761,3646.27,3646.26,74.308]
["binance-futures","ETHUSDT",1733183994936,52.761,3646.27,3646.26,69.076]
["binance-futures","ETHUSDT",1733183995096,52.761,3646.27,3646.26,69.077]
["binance-futures","ETHUSDT",1733183995144,42.4,3646.27,3646.26,68.997]
["binance-futures","ETHUSDT",1733183995194,38.764,3646.27,3646.26,69.184]
["binance-futures","ETHUSDT",1733183995250,38.705,3646.27,3646.26,69.474]
["binance-futures","ETHUSDT",1733183995301,38.777,3646.27,3646.26,69.845]
["binance-futures","ETHUSDT",1733183995349,38.777,3646.27,3646.26,69.791]
["binance-futures","ETHUSDT",1733183995403,38.756,3646.27,3646.26,69.321]
["binance-futures","ETHUSDT",1733183995458,40.203,3646.27,3646.26,69.175]
["binance-futures","ETHUSDT",1733183995511,40.254,3646.27,3646.26,69.175]
["binance-futures","ETHUSDT",1733183995558,40.254,3646.27,3646.26,69.182]
["binance-futures","ETHUSDT",1733183995613,40.254,3646.27,3646.26,69.189]
["binance-futures","ETHUSDT",1733183995718,40.158,3646.27,3646.26,69.189]
["binance-futures","ETHUSDT",1733183995770,40.158,3646.27,3646.26,69.288]
["binance-futures","ETHUSDT",1733183995822,31.298,3646.27,3646.26,69.288]
["binance-futures","ETHUSDT",1733183996077,31.706,3646.27,3646.26,69.261]
["binance-futures","ETHUSDT",1733183996193,31.78,3646.27,3646.26,66.537]
["binance-futures","ETHUSDT",1733183996241,31.784,3646.27,3646.26,63.977]
["binance-futures","ETHUSDT",1733183996298,31.784,3646.27,3646.26,62.094]
["binance-futures","ETHUSDT",1733183996350,32.225,3646.27,3646.26,62.094]
["binance-futures","ETHUSDT",1733183996403,32.2,3646.27,3646.26,61.951]
["binance-futures","ETHUSDT",1733183996453,24.958,3646.27,3646.26,71.282]
["binance-futures","ETHUSDT",1733183996505,11.767,3646.27,3646.26,65.521]
["binance-futures","ETHUSDT",1733183996558,11.767,3646.27,3646.26,63.702]
["binance-futures","ETHUSDT",1733183996609,14.851,3646.27,3646.26,63.702]
["binance-futures","ETHUSDT",1733183996663,14.86,3646.27,3646.26,63.702]
["binance-futures","ETHUSDT",1733183996704,14.86,3646.27,3646.26,63.696]
["binance-futures","ETHUSDT",1733183996767,11.859,3646.27,3646.26,63.696]
["binance-futures","ETHUSDT",1733183996848,14.846,3646.27,3646.26,63.696]
["binance-futures","ETHUSDT",1733183996923,26.496,3646.27,3646.26,64.869]
["binance-futures","ETHUSDT",1733183996973,23.496,3646.27,3646.26,64.801]
["binance-futures","ETHUSDT",1733183997092,23.209,3646.27,3646.26,65.454]
["binance-futures","ETHUSDT",1733183997144,23.543,3646.27,3646.26,65.466]
["binance-futures","ETHUSDT",1733183997206,22.346,3646.27,3646.26,64.732]
["binance-futures","ETHUSDT",1733183997256,23.141,3646.27,3646.26,63.837]
["binance-futures","ETHUSDT",1733183997308,23.167,3646.27,3646.26,64.744]
["binance-futures","ETHUSDT",1733183997364,23.167,3646.27,3646.26,64.697]
["binance-futures","ETHUSDT",1733183997415,19.774,3646.27,3646.26,63.82]
["binance-futures","ETHUSDT",1733183997465,6.849,3646.27,3646.26,63.82]
["binance-futures","ETHUSDT",1733183997576,16.789,3646.27,3646.26,63.82]
["binance-futures","ETHUSDT",1733183997626,6.798,3646.27,3646.26,63.82]
["binance-futures","ETHUSDT",1733183997676,8.17,3646.27,3646.26,64.699]
["binance-futures","ETHUSDT",1733183997734,8.161,3646.27,3646.26,64.48]
["binance-futures","ETHUSDT",1733183997782,14.588,3646.27,3646.26,64.319]
["binance-futures","ETHUSDT",1733183997829,18.172,3646.27,3646.26,63.854]
["binance-futures","ETHUSDT",1733183997872,18.172,3646.27,3646.26,63.864]
["binance-futures","ETHUSDT",1733183997945,8.135,3646.27,3646.26,64.865]
["binance-futures","ETHUSDT",1733183997997,14.413,3646.27,3646.26,63.864]
["binance-futures","ETHUSDT",1733183998048,17.405,3646.27,3646.26,63.626]
["binance-futures","ETHUSDT",1733183998101,6.614,3646.27,3646.26,62.531]
["binance-futures","ETHUSDT",1733183998139,16.093,3646.27,3646.26,65.063]
["binance-futures","ETHUSDT",1733183998205,19.574,3646.27,3646.26,65.014]
["binance-futures","ETHUSDT",1733183998248,18.531,3646.27,3646.26,63.478]
["binance-futures","ETHUSDT",1733183998305,19.903,3646.27,3646.26,63.161]
["binance-futures","ETHUSDT",1733183998362,19.882,3646.27,3646.26,63.628]
["binance-futures","ETHUSDT",1733183998412,19.916,3646.27,3646.26,63.628]
["binance-futures","ETHUSDT",1733183998448,19.911,3646.27,3646.26,63.628]
["binance-futures","ETHUSDT",1733183998518,16.321,3646.27,3646.26,63.101]
["binance-futures","ETHUSDT",1733183998573,19.914,3646.27,3646.26,63.925]
["binance-futures","ETHUSDT",1733183998755,16.343,3646.27,3646.26,63.086]
["binance-futures","ETHUSDT",1733183998838,16.343,3646.27,3646.26,63.07]
["binance-futures","ETHUSDT",1733183998907,16.334,3646.27,3646.26,63.463]
["binance-futures","ETHUSDT",1733183998955,16.334,3646.27,3646.26,62.738]
["binance-futures","ETHUSDT",1733183999019,19.927,3646.27,3646.26,63.78]
["binance-futures","ETHUSDT",1733183999057,26.925,3646.27,3646.26,65.334]
["binance-futures","ETHUSDT",1733183999119,26.974,3646.27,3646.26,65.334]
["binance-futures","ETHUSDT",1733183999168,26.967,3646.27,3646.26,64.483]
["binance-futures","ETHUSDT",1733183999225,27.215,3646.27,3646.26,64.165]
["binance-futures","ETHUSDT",1733183999258,27.755,3646.27,3646.26,64.165]
["binance-futures","ETHUSDT",1733183999332,27.684,3646.27,3646.26,63.656]
["binance-futures","ETHUSDT",1733183999372,27.813,3646.27,3646.26,67.648]
["binance-futures","ETHUSDT",1733183999436,31.426,3646.27,3646.26,68.981]
["binance-futures","ETHUSDT",1733183999485,37.039,3646.27,3646.26,70.603]
["binance-futures","ETHUSDT",1733183999593,37.032,3646.27,3646.26,70.603]
["binance-futures","ETHUSDT",1733183999637,37.038,3646.27,3646.26,70.603]
["binance-futures","ETHUSDT",1733183999699,55.069,3646.27,3646.26,70.603]
["binance-futures","ETHUSDT",1733183999743,57.463,3646.27,3646.26,57.294]
["binance-futures","ETHUSDT",1733183999805,57.463,3646.27,3646.26,56.57]
["binance-futures","ETHUSDT",1733183999859,57.961,3646.27,3646.26,56.57]
["binance-futures","ETHUSDT",1733183999905,56.589,3646.27,3646.26,56.57]