{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1336886,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":134,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1733011824865,82.455,3716.81,3716.8,24.439]
["binance-futures","ETHUSDT",1733011824921,82.455,3716.81,3716.8,27.214]
["binance-futures","ETHUSDT",1733011824973,82.455,3716.81,3716.8,27.049]
["binance-futures","ETHUSDT",1733011825021,91.256,3716.81,3716.8,88.773]
["binance-futures","ETHUSDT",1733011825069,86.194,3716.81,3716.8,88.782]
["binance-futures","ETHUSDT",1733011825131,87.606,3716.81,3716.8,88.713]
["binance-futures","ETHUSDT",1733011825235,87.48,3716.81,3716.8,88.713]
["binance-futures","ETHUSDT",1733011825280,87.472,3716.81,3716.8,88.548]
["binance-futures","ETHUSDT",1733011825337,87.513,3716.81,3716.8,88.282]
["binance-futures","ETHUSDT",1733011825392,86.435,3716.81,3716.8,88.34]
["binance-futures","ETHUSDT",1733011825447,87.245,3716.81,3716.8,88.317]
["binance-futures","ETHUSDT",1733011825487,87.245,3716.81,3716.8,88.312]
["binance-futures","ETHUSDT",1733011825518,87.261,3716.81,3716.8,88.318]
["binance-futures","ETHUSDT",1733011825608,87.261,3716.81,3716.8,88.324]
["binance-futures","ETHUSDT",1733011825719,87.261,3716.81,3716.8,88.33]
["binance-futures","ETHUSDT",1733011825775,86.183,3716.81,3716.8,88.33]
["binance-futures","ETHUSDT",1733011825820,86.183,3716.81,3716.8,88.494]
["binance-futures","ETHUSDT",1733011825876,86.183,3716.81,3716.8,88.441]
["binance-futures","ETHUSDT",1733011825945,96.701,3716.81,3716.8,88.441]
["binance-futures","ETHUSDT",1733011826051,97.785,3716.81,3716.8,88.441]
["binance-futures","ETHUSDT",1733011826104,97.785,3716.81,3716.8,85.959]
["binance-futures","ETHUSDT",1733011826155,97.773,3716.81,3716.8,85.958]
["binance-futures","ETHUSDT",1733011826210,96.263,3716.81,3716.8,85.958]
["binance-futures","ETHUSDT",1733011826268,86.924,3716.81,3716.8,85.981]
["binance-futures","ETHUSDT",1733011826320,76.188,3716.81,3716.8,86.855]
["binance-futures","ETHUSDT",1733011826370,86.949,3716.81,3716.8,86.855]
["binance-futures","ETHUSDT",1733011826431,86.205,3716.81,3716.8,87.442]
["binance-futures","ETHUSDT",1733011826491,87.283,3716.81,3716.8,86.877]
["binance-futures","ETHUSDT",1733011826542,86.065,3716.81,3716.8,86.85]
["binance-futures","ETHUSDT",1733011826590,87.058,3716.81,3716.8,87.029]
["binance-futures","ETHUSDT",1733011826650,88.222,3716.81,3716.8,87.082]
["binance-futures","ETHUSDT",1733011826688,88.222,3716.81,3716.8,87.299]
["binance-futures","ETHUSDT",1733011826752,86.863,3716.81,3716.8,87.299]
["binance-futures","ETHUSDT",1733011826926,87.947,3716.81,3716.8,87.287]
["binance-futures","ETHUSDT",1733011827034,63.206,3716.81,3716.8,87.287]
["binance-futures","ETHUSDT",1733011827088,23.803,3716.81,3716.8,88.635]
["binance-futures","ETHUSDT",1733011827140,37.899,3717.04,3717.03,166.676]
["binance-futures","ETHUSDT",1733011827191,0.015,3717.06,3717.05,63.667]
["binance-futures","ETHUSDT",1733011827242,14.54,3717.07,3717.06,127.555]
["binance-futures","ETHUSDT",1733011827294,12.623,3717.07,3717.06,128.5]
["binance-futures","ETHUSDT",1733011827346,12.679,3717.07,3717.06,128.506]
["binance-futures","ETHUSDT",1733011827396,2.704,3717.16,3717.13,174.247]
["binance-futures","ETHUSDT",1733011827448,2.704,3717.16,3717.15,53.326]
["binance-futures","ETHUSDT",1733011827499,1.346,3717.16,3717.15,146.686]
["binance-futures","ETHUSDT",1733011827551,31.939,3717.16,3717.15,146.875]
["binance-futures","ETHUSDT",1733011827596,30.62,3717.16,3717.15,142.353]
["binance-futures","ETHUSDT",1733011827653,13.194,3717.16,3717.15,142.353]
["binance-futures","ETHUSDT",1733011827704,0.006,3717.31,3717.3,21.578]
["binance-futures","ETHUSDT",1733011827755,42.425,3717.47,3717.46,116.161]
["binance-futures","ETHUSDT",1733011827806,35.728,3717.47,3717.46,98.711]
["binance-futures","ETHUSDT",1733011827857,25.358,3717.47,3717.46,109.471]
["binance-futures","ETHUSDT",1733011827961,33.199,3717.47,3717.46,110.141]
["binance-futures","ETHUSDT",1733011828007,33.199,3717.47,3717.46,106.715]
["binance-futures","ETHUSDT",1733011828063,44.665,3717.47,3717.46,68.875]
["binance-futures","ETHUSDT",1733011828113,45.876,3717.47,3717.46,66.937]
["binance-futures","ETHUSDT",1733011828163,49.218,3717.47,3717.46,64.643]
["binance-futures","ETHUSDT",1733011828216,47.389,3717.47,3717.46,64.862]
["binance-futures","ETHUSDT",1733011828268,47.954,3717.47,3717.46,64.924]
["binance-futures","ETHUSDT",1733011828316,52.954,3717.47,3717.46,54.155]
["binance-futures","ETHUSDT",1733011828374,45.175,3717.47,3717.46,54.592]
["binance-futures","ETHUSDT",1733011828428,43.971,3717.47,3717.46,55.146]
["binance-futures","ETHUSDT",1733011828533,44.4,3717.47,3717.46,55.148]
["binance-futures","ETHUSDT",1733011828587,44.4,3717.47,3717.46,55.163]
["binance-futures","ETHUSDT",1733011828638,27.27,3717.47,3717.46,55.548]
["binance-futures","ETHUSDT",1733011828691,28.902,3717.47,3717.46,55.434]
["binance-futures","ETHUSDT",1733011828743,30.12,3717.47,3717.46,55.434]
["binance-futures","ETHUSDT",1733011828841,31.192,3717.47,3717.46,55.434]
["binance-futures","ETHUSDT",1733011828905,30.106,3717.47,3717.46,55.534]
["binance-futures","ETHUSDT",1733011829008,31.184,3717.47,3717.46,55.572]
["binance-futures","ETHUSDT",1733011829057,28.074,3717.47,3717.46,73.772]
["binance-futures","ETHUSDT",1733011829113,1.157,3717.47,3717.46,73.718]
["binance-futures","ETHUSDT",1733011829166,67.358,3717.65,3717.64,61.944]
["binance-futures","ETHUSDT",1733011829217,62.726,3717.65,3717.64,52.89]
["binance-futures","ETHUSDT",1733011829268,76.248,3717.65,3717.64,20.79]
["binance-futures","ETHUSDT",1733011829317,76.804,3717.65,3717.64,16.88]
["binance-futures","ETHUSDT",1733011829367,76.837,3717.65,3717.64,16.977]
["binance-futures","ETHUSDT",1733011829422,76.831,3717.65,3717.64,18.31]
["binance-futures","ETHUSDT",1733011829472,76.862,3717.65,3717.64,22.061]
["binance-futures","ETHUSDT",1733011829529,76.83,3717.65,3717.64,19.655]
["binance-futures","ETHUSDT",1733011829582,76.887,3717.65,3717.64,29.149]
["binance-futures","ETHUSDT",1733011829604,76.887,3717.65,3717.64,29.328]
["binance-futures","ETHUSDT",1733011829685,76.893,3717.65,3717.64,29.668]
["binance-futures","ETHUSDT",1733011829737,77.165,3717.65,3717.64,7.014]
["binance-futures","ETHUSDT",1733011829786,76.827,3717.65,3717.64,7.026]
["binance-futures","ETHUSDT",1733011829840,76.799,3717.65,3717.64,7.026]
["binance-futures","ETHUSDT",1733011829881,76.799,3717.65,3717.64,6.924]
["binance-futures","ETHUSDT",1733011829991,79.135,3717.65,3717.64,7.178]
["binance-futures","ETHUSDT",1733011830051,79.135,3717.65,3717.64,7.283]
["binance-futures","ETHUSDT",1733011830103,79.135,3717.65,3717.64,7.295]
["binance-futures","ETHUSDT",1733011830155,79.135,3717.65,3717.64,10.065]
["binance-futures","ETHUSDT",1733011830204,68.298,3717.65,3717.64,23.09]
["binance-futures","ETHUSDT",1733011830260,79.135,3717.65,3717.64,19.498]
["binance-futures","ETHUSDT",1733011830311,79.226,3717.65,3717.64,17.318]
["binance-futures","ETHUSDT",1733011830366,79.226,3717.65,3717.64,20.236]
["binance-futures","ETHUSDT",1733011830415,79.226,3717.65,3717.64,17.461]
["binance-futures","ETHUSDT",1733011830469,79.226,3717.65,3717.64,17.484]
["binance-futures","ETHUSDT",1733011830523,79.226,3717.65,3717.64,18.173]
["binance-futures","ETHUSDT",1733011830576,79.226,3717.65,3717.64,18.39]
["binance-futures","ETHUSDT",1733011830629,79.232,3717.65,3717.64,18.402]
["binance-futures","ETHUSDT",1733011830681,79.196,3717.65,3717.64,21.23]
["binance-futures","ETHUSDT",1733011830732,79.003,3717.65,3717.64,24.781]
["binance-futures","ETHUSDT",1733011830902,79.003,3717.65,3717.64,18.461]
["binance-futures","ETHUSDT",1733011830952,68.166,3717.65,3717.64,18.446]
["binance-futures","ETHUSDT",1733011831004,78.15,3717.65,3717.64,18.446]
["binance-futures","ETHUSDT",1733011831105,67.319,3717.65,3717.64,18.256]
["binance-futures","ETHUSDT",1733011831160,78.184,3717.65,3717.64,14.98]
["binance-futures","ETHUSDT",1733011831209,78.197,3717.65,3717.64,15.179]
["binance-futures","ETHUSDT",1733011831264,78.184,3717.65,3717.64,5.906]
["binance-futures","ETHUSDT",1733011831316,78.237,3717.65,3717.64,4.262]
["binance-futures","ETHUSDT",1733011831364,78.209,3717.65,3717.64,4.815]
["binance-futures","ETHUSDT",1733011831417,78.209,3717.65,3717.64,5.412]
["binance-futures","ETHUSDT",1733011831461,75.151,3717.65,3717.64,8.644]
["binance-futures","ETHUSDT",1733011831521,64.77,3717.65,3717.64,9.294]
["binance-futures","ETHUSDT",1733011831570,64.77,3717.65,3717.64,26.285]
["binance-futures","ETHUSDT",1733011831624,64.22,3717.65,3717.64,26.291]
["binance-futures","ETHUSDT",1733011831673,64.22,3717.65,3717.64,21.213]
["binance-futures","ETHUSDT",1733011831779,64.22,3717.65,3717.64,23.988]
["binance-futures","ETHUSDT",1733011831830,64.22,3717.65,3717.64,21.213]
["binance-futures","ETHUSDT",1733011831890,61.17,3717.65,3717.64,27.58]
["binance-futures","ETHUSDT",1733011831935,61.17,3717.65,3717.64,24.0]
["binance-futures","ETHUSDT",1733011832045,61.17,3717.65,3717.64,24.387]
["binance-futures","ETHUSDT",1733011832150,61.17,3717.65,3717.64,24.675]
["binance-futures","ETHUSDT",1733011832203,61.17,3717.65,3717.64,21.946]
["binance-futures","ETHUSDT",1733011832251,61.261,3717.65,3717.64,27.639]
["binance-futures","ETHUSDT",1733011832304,61.261,3717.65,3717.64,27.636]
["binance-futures","ETHUSDT",1733011832339,61.261,3717.65,3717.64,27.639]
["binance-futures","ETHUSDT",1733011832414,58.695,3717.65,3717.64,34.082]
["binance-futures","ETHUSDT",1733011832466,58.695,3717.65,3717.64,30.841]
["binance-futures","ETHUSDT",1733011832518,48.195,3717.65,3717.64,41.483]
["binance-futures","ETHUSDT",1733011832556,48.195,3717.65,3717.64,48.452]
["binance-futures","ETHUSDT",1733011832623,19.682,3717.65,3717.64,51.78]
["binance-futures","ETHUSDT",1733011832674,19.394,3717.65,3717.64,51.78]
["binance-futures","ETHUSDT",1733011832725,19.351,3717.65,3717.64,51.78]
["binance-futures","ETHUSDT",1733011832772,14.36,3717.65,3717.64,51.768]
["binance-futures","ETHUSDT",1733011832830,18.599,3717.65,3717.64,51.78]
["binance-futures","ETHUSDT",1733011832870,18.599,3717.65,3717.64,52.777]
["binance-futures","ETHUSDT",1733011833050,18.593,3717.65,3717.64,50.719]
["binance-futures","ETHUSDT",1733011833101,20.677,3717.65,3717.64,50.707]
["binance-futures","ETHUSDT",1733011833151,16.882,3717.65,3717.64,50.714]
["binance-futures","ETHUSDT",1733011833204,16.881,3717.65,3717.64,50.714]
["binance-futures","ETHUSDT",1733011833251,15.523,3717.65,3717.64,50.725]
["binance-futures","ETHUSDT",1733011833309,15.523,3717.65,3717.64,50.745]
["binance-futures","ETHUSDT",1733011833359,15.595,3717.65,3717.64,51.099]
["binance-futures","ETHUSDT",1733011833408,13.919,3717.65,3717.64,51.149]
["binance-futures","ETHUSDT",1733011833465,18.158,3717.65,3717.64,51.043]
["binance-futures","ETHUSDT",1733011833509,19.178,3717.65,3717.64,51.175]
["binance-futures","ETHUSDT",1733011833570,14.945,3717.65,3717.64,51.175]
["binance-futures","ETHUSDT",1733011833621,13.867,3717.65,3717.64,51.18]
["binance-futures","ETHUSDT",1733011833674,1.319,3717.83,3717.82,139.123]
["binance-futures","ETHUSDT",1733011833725,0.952,3717.83,3717.82,79.23]
["binance-futures","ETHUSDT",1733011833774,0.952,3717.83,3717.82,77.271]
["binance-futures","ETHUSDT",1733011833828,0.952,3717.83,3717.82,67.42]
["binance-futures","ETHUSDT",1733011833879,0.962,3717.83,3717.82,71.272]
["binance-futures","ETHUSDT",1733011833928,3.673,3718.0,3717.99,120.263]
["binance-futures","ETHUSDT",1733011833981,3.673,3718.0,3717.99,116.061]
["binance-futures","ETHUSDT",1733011834085,28.365,3718.0,3717.99,106.573]
["binance-futures","ETHUSDT",1733011834133,36.932,3718.0,3717.99,107.249]
["binance-futures","ETHUSDT",1733011834189,24.97,3718.0,3717.99,107.835]
["binance-futures","ETHUSDT",1733011834240,36.935,3718.0,3717.99,107.841]
["binance-futures","ETHUSDT",1733011834297,4.919,3718.0,3717.99,111.878]
["binance-futures","ETHUSDT",1733011834334,4.809,3718.0,3717.99,112.165]
["binance-futures","ETHUSDT",1733011834397,4.809,3718.0,3717.99,113.544]
["binance-futures","ETHUSDT",1733011834452,0.152,3718.11,3718.1,86.531]
["binance-futures","ETHUSDT",1733011834503,1.339,3718.17,3718.16,87.868]
["binance-futures","ETHUSDT",1733011834555,2.5,3718.3,3718.29,171.217]
["binance-futures","ETHUSDT",1733011834605,2.5,3718.3,3718.29,165.781]
["binance-futures","ETHUSDT",1733011834656,2.5,3718.3,3718.29,165.737]
["binance-futures","ETHUSDT",1733011834707,2.5,3718.3,3718.29,167.226]
["binance-futures","ETHUSDT",1733011834758,2.01,3718.3,3718.29,167.226]
["binance-futures","ETHUSDT",1733011834811,2.01,3718.3,3718.29,170.37]
["binance-futures","ETHUSDT",1733011834863,1.943,3718.35,3718.34,155.697]
["binance-futures","ETHUSDT",1733011834907,1.943,3718.35,3718.34,156.974]
["binance-futures","ETHUSDT",1733011834966,1.943,3718.35,3718.34,168.64]
["binance-futures","ETHUSDT",1733011835019,1.953,3718.35,3718.34,170.483]
["binance-futures","ETHUSDT",1733011835071,1.953,3718.35,3718.34,170.505]
["binance-futures","ETHUSDT",1733011835120,1.953,3718.35,3718.34,171.47]
["binance-futures","ETHUSDT",1733011835173,1.953,3718.35,3718.34,171.485]
["binance-futures","ETHUSDT",1733011835217,1.959,3718.35,3718.34,172.053]
["binance-futures","ETHUSDT",1733011835277,1.057,3718.35,3718.34,172.053]
["binance-futures","ETHUSDT",1733011835325,1.119,3718.35,3718.34,175.231]
["binance-futures","ETHUSDT",1733011835377,1.119,3718.35,3718.34,175.512]
["binance-futures","ETHUSDT",1733011835433,1.119,3718.35,3718.34,175.556]
["binance-futures","ETHUSDT",1733011835484,0.853,3718.35,3718.34,175.569]
["binance-futures","ETHUSDT",1733011835524,0.853,3718.35,3718.34,175.624]
["binance-futures","ETHUSDT",1733011835645,3.405,3718.5,3718.49,42.726]
["binance-futures","ETHUSDT",1733011835697,7.258,3718.5,3718.49,123.873]
["binance-futures","ETHUSDT",1733011835747,3.25,3718.5,3718.49,125.085]
["binance-futures","ETHUSDT",1733011835797,3.26,3718.5,3718.49,137.843]
["binance-futures","ETHUSDT",1733011835852,3.27,3718.5,3718.49,138.124]
["binance-futures","ETHUSDT",1733011835905,3.25,3718.5,3718.49,138.173]
["binance-futures","ETHUSDT",1733011835954,3.148,3718.5,3718.49,143.088]
["binance-futures","ETHUSDT",1733011836009,3.148,3718.5,3718.49,144.216]
["binance-futures","ETHUSDT",1733011836062,16.247,3718.5,3718.49,153.326]
["binance-futures","ETHUSDT",1733011836115,5.451,3718.5,3718.49,153.39]
["binance-futures","ETHUSDT",1733011836166,2.664,3718.5,3718.49,153.561]
["binance-futures","ETHUSDT",1733011836218,2.747,3718.5,3718.49,152.486]
["binance-futures","ETHUSDT",1733011836265,2.747,3718.5,3718.49,152.492]
["binance-futures","ETHUSDT",1733011836316,2.753,3718.5,3718.49,152.493]
["binance-futures","ETHUSDT",1733011836372,2.736,3718.5,3718.49,152.516]
["binance-futures","ETHUSDT",1733011836411,2.736,3718.5,3718.49,152.753]
["binance-futures","ETHUSDT",1733011836472,16.324,3718.5,3718.49,153.244]
["binance-futures","ETHUSDT",1733011836528,20.909,3718.5,3718.49,139.148]
["binance-futures","ETHUSDT",1733011836582,20.909,3718.5,3718.49,133.652]
["binance-futures","ETHUSDT",1733011836631,12.423,3718.5,3718.49,133.652]
["binance-futures","ETHUSDT",1733011836686,2.729,3718.5,3718.49,133.664]
["binance-futures","ETHUSDT",1733011836743,1.927,3718.5,3718.49,133.664]
["binance-futures","ETHUSDT",1733011836793,1.927,3718.5,3718.49,133.69]
["binance-futures","ETHUSDT",1733011836848,1.428,3718.5,3718.49,133.69]
["binance-futures","ETHUSDT",1733011836902,1.428,3718.5,3718.49,143.69]
["binance-futures","ETHUSDT",1733011836955,19.521,3718.68,3718.58,142.325]
["binance-futures","ETHUSDT",1733011837006,2.506,3718.7,3718.69,134.588]
["binance-futures","ETHUSDT",1733011837058,8.728,3718.77,3718.76,135.137]
["binance-futures","ETHUSDT",1733011837109,5.768,3718.88,3718.87,123.831]
["binance-futures","ETHUSDT",1733011837159,6.758,3718.88,3718.87,124.514]
["binance-futures","ETHUSDT",1733011837210,50.59,3718.88,3718.87,99.944]
["binance-futures","ETHUSDT",1733011837261,47.307,3718.88,3718.87,113.712]
["binance-futures","ETHUSDT",1733011837313,12.876,3718.88,3718.87,116.896]
["binance-futures","ETHUSDT",1733011837364,3.908,3718.88,3718.87,117.683]
["binance-futures","ETHUSDT",1733011837418,3.662,3718.88,3718.87,117.715]
["binance-futures","ETHUSDT",1733011837467,4.264,3718.88,3718.87,122.956]
["binance-futures","ETHUSDT",1733011837518,1.709,3718.88,3718.87,123.16]
["binance-futures","ETHUSDT",1733011837575,11.107,3718.88,3718.87,130.802]
["binance-futures","ETHUSDT",1733011837620,13.424,3718.88,3718.87,130.808]
["binance-futures","ETHUSDT",1733011837676,13.424,3718.88,3718.87,130.809]
["binance-futures","ETHUSDT",1733011837782,6.868,3718.88,3718.87,130.775]
["binance-futures","ETHUSDT",1733011837887,17.741,3718.88,3718.87,130.775]
["binance-futures","ETHUSDT",1733011837936,20.058,3718.88,3718.87,130.775]
["binance-futures","ETHUSDT",1733011837986,11.941,3718.88,3718.87,130.775]
["binance-futures","ETHUSDT",1733011838043,1.036,3719.19,3719.18,139.747]
["binance-futures","ETHUSDT",1733011838094,24.019,3719.19,3719.18,94.071]
["binance-futures","ETHUSDT",1733011838145,18.217,3719.19,3719.18,95.04]
["binance-futures","ETHUSDT",1733011838195,25.234,3719.19,3719.18,92.469]
["binance-futures","ETHUSDT",1733011838247,45.181,3719.19,3719.18,94.103]
["binance-futures","ETHUSDT",1733011838297,34.184,3719.19,3719.18,94.131]
["binance-futures","ETHUSDT",1733011838346,34.184,3719.19,3719.18,97.319]
["binance-futures","ETHUSDT",1733011838401,31.283,3719.19,3719.18,97.623]
["binance-futures","ETHUSDT",1733011838449,31.283,3719.19,3719.18,99.204]
["binance-futures","ETHUSDT",1733011838506,11.9,3719.19,3719.18,104.738]
["binance-futures","ETHUSDT",1733011838557,16.139,3719.19,3719.18,113.829]
["binance-futures","ETHUSDT",1733011838607,11.9,3719.19,3719.18,113.829]
["binance-futures","ETHUSDT",1733011838660,7.413,3719.19,3719.18,113.829]
["binance-futures","ETHUSDT",1733011838712,0.379,3719.2,3719.19,141.963]
["binance-futures","ETHUSDT",1733011838762,0.379,3719.2,3719.19,143.534]
["binance-futures","ETHUSDT",1733011838813,0.379,3719.2,3719.19,143.54]
["binance-futures","ETHUSDT",1733011838859,0.379,3719.2,3719.19,148.082]
["binance-futures","ETHUSDT",1733011838917,0.389,3719.2,3719.19,148.366]
["binance-futures","ETHUSDT",1733011838970,0.389,3719.2,3719.19,153.528]
["binance-futures","ETHUSDT",1733011839010,0.389,3719.2,3719.19,154.991]
["binance-futures","ETHUSDT",1733011839077,6.943,3719.2,3719.19,145.96]
["binance-futures","ETHUSDT",1733011839129,24.175,3719.2,3719.19,130.578]
["binance-futures","ETHUSDT",1733011839178,28.07,3719.2,3719.19,129.949]
["binance-futures","ETHUSDT",1733011839224,56.551,3719.2,3719.19,127.094]
["binance-futures","ETHUSDT",1733011839283,34.427,3719.2,3719.19,127.534]
["binance-futures","ETHUSDT",1733011839331,20.281,3719.2,3719.19,126.67]
["binance-futures","ETHUSDT",1733011839384,18.958,3719.2,3719.19,127.793]
["binance-futures","ETHUSDT",1733011839439,14.68,3719.2,3719.19,127.837]
["binance-futures","ETHUSDT",1733011839493,14.428,3719.2,3719.19,127.89]
["binance-futures","ETHUSDT",1733011839546,4.626,3719.2,3719.19,127.896]
["binance-futures","ETHUSDT",1733011839596,6.941,3719.2,3719.19,128.0]
["binance-futures","ETHUSDT",1733011839648,0.614,3719.2,3719.19,128.0]
["binance-futures","ETHUSDT",1733011839702,0.721,3719.2,3719.19,128.01]
["binance-futures","ETHUSDT",1733011839754,33.618,3719.2,3719.19,128.01]
["binance-futures","ETHUSDT",1733011839806,38.21,3719.2,3719.19,128.01]
["binance-futures","ETHUSDT",1733011839910,5.96,3719.2,3719.19,128.01]
["binance-futures","ETHUSDT",1733011839964,4.081,3719.2,3719.19,128.01]
["binance-futures","ETHUSDT",1733011840011,1.397,3719.21,3719.2,127.777]
["binance-futures","ETHUSDT",1733011840067,1.397,3719.21,3719.2,128.16]
["binance-futures","ETHUSDT",1733011840121,1.397,3719.21,3719.2,131.144]
["binance-futures","ETHUSDT",1733011840166,1.397,3719.21,3719.2,132.163]
["binance-futures","ETHUSDT",1733011840223,1.407,3719.21,3719.2,141.691]
["binance-futures","ETHUSDT",1733011840278,5.646,3719.21,3719.2,142.036]
["binance-futures","ETHUSDT",1733011840330,21.65,3719.21,3719.2,136.965]
["binance-futures","ETHUSDT",1733011840383,27.559,3719.21,3719.2,196.596]
["binance-futures","ETHUSDT",1733011840432,21.637,3719.21,3719.2,197.981]
["binance-futures","ETHUSDT",1733011840490,21.637,3719.21,3719.2,203.201]
["binance-futures","ETHUSDT",1733011840532,21.725,3719.21,3719.2,204.59]
["binance-futures","ETHUSDT",1733011840608,21.725,3719.21,3719.2,204.596]
["binance-futures","ETHUSDT",1733011840654,12.384,3719.21,3719.2,204.618]
["binance-futures","ETHUSDT",1733011840713,21.725,3719.21,3719.2,204.698]
["binance-futures","ETHUSDT",1733011840764,12.324,3719.21,3719.2,204.698]
["binance-futures","ETHUSDT",1733011840870,21.665,3719.21,3719.2,204.841]
["binance-futures","ETHUSDT",1733011840915,27.574,3719.21,3719.2,204.841]
["binance-futures","ETHUSDT",1733011840973,27.681,3719.21,3719.2,186.841]
["binance-futures","ETHUSDT",1733011841023,78.711,3719.21,3719.2,167.226]
["binance-futures","ETHUSDT",1733011841078,80.445,3719.21,3719.2,156.172]
["binance-futures","ETHUSDT",1733011841130,79.045,3719.21,3719.2,167.01]
["binance-futures","ETHUSDT",1733011841179,79.045,3719.21,3719.2,166.957]
["binance-futures","ETHUSDT",1733011841223,79.102,3719.21,3719.2,166.947]
["binance-futures","ETHUSDT",1733011841292,39.685,3719.21,3719.2,168.45]
["binance-futures","ETHUSDT",1733011841337,43.287,3719.21,3719.2,167.413]
["binance-futures","ETHUSDT",1733011841390,43.287,3719.21,3719.2,167.405]
["binance-futures","ETHUSDT",1733011841432,43.287,3719.21,3719.2,168.534]
["binance-futures","ETHUSDT",1733011841498,54.036,3719.21,3719.2,167.593]
["binance-futures","ETHUSDT",1733011841535,43.287,3719.21,3719.2,166.651]
["binance-futures","ETHUSDT",1733011841605,54.061,3719.21,3719.2,154.827]
["binance-futures","ETHUSDT",1733011841706,54.395,3719.21,3719.2,163.268]
["binance-futures","ETHUSDT",1733011841752,43.312,3719.21,3719.2,164.349]
["binance-futures","ETHUSDT",1733011841861,39.72,3719.21,3719.2,164.362]
["binance-futures","ETHUSDT",1733011841918,54.061,3719.21,3719.2,164.415]
["binance-futures","ETHUSDT",1733011841969,54.061,3719.21,3719.2,163.375]
["binance-futures","ETHUSDT",1733011842013,39.72,3719.21,3719.2,163.375]
["binance-futures","ETHUSDT",1733011842080,39.609,3719.21,3719.2,163.375]
["binance-futures","ETHUSDT",1733011842133,55.779,3719.21,3719.2,151.594]
["binance-futures","ETHUSDT",1733011842240,55.779,3719.21,3719.2,163.373]
["binance-futures","ETHUSDT",1733011842291,53.045,3719.21,3719.2,163.253]
["binance-futures","ETHUSDT",1733011842394,53.045,3719.21,3719.2,163.4]
["binance-futures","ETHUSDT",1733011842441,52.934,3719.21,3719.2,163.88]
["binance-futures","ETHUSDT",1733011842503,52.934,3719.21,3719.2,163.949]
["binance-futures","ETHUSDT",1733011842555,56.133,3719.21,3719.2,151.737]
["binance-futures","ETHUSDT",1733011842650,55.961,3719.21,3719.2,151.737]
["binance-futures","ETHUSDT",1733011842710,55.961,3719.21,3719.2,152.818]
["binance-futures","ETHUSDT",1733011842870,55.961,3719.21,3719.2,151.737]
["binance-futures","ETHUSDT",1733011842922,52.514,3719.21,3719.2,171.037]
["binance-futures","ETHUSDT",1733011843026,51.122,3719.21,3719.2,171.046]
["binance-futures","ETHUSDT",1733011843078,52.456,3719.21,3719.2,151.165]
["binance-futures","ETHUSDT",1733011843133,52.456,3719.21,3719.2,151.86]
["binance-futures","ETHUSDT",1733011843228,52.456,3719.21,3719.2,151.757]
["binance-futures","ETHUSDT",1733011843282,51.128,3719.21,3719.2,152.838]
["binance-futures","ETHUSDT",1733011843334,52.175,3719.21,3719.2,151.779]
["binance-futures","ETHUSDT",1733011843371,48.917,3719.21,3719.2,151.82]
["binance-futures","ETHUSDT",1733011843451,52.509,3719.21,3719.2,151.82]
["binance-futures","ETHUSDT",1733011843505,52.509,3719.21,3719.2,150.94]
["binance-futures","ETHUSDT",1733011843553,52.55,3719.21,3719.2,151.006]
["binance-futures","ETHUSDT",1733011843610,51.154,3719.21,3719.2,151.401]
["binance-futures","ETHUSDT",1733011843681,51.698,3719.21,3719.2,151.401]
["binance-futures","ETHUSDT",1733011843786,56.827,3719.21,3719.2,126.71]
["binance-futures","ETHUSDT",1733011843839,152.39,3719.01,3719.0,0.04]
["binance-futures","ETHUSDT",1733011843941,150.972,3718.88,3718.87,52.13]
["binance-futures","ETHUSDT",1733011843992,0.01,3719.01,3718.98,43.061]
["binance-futures","ETHUSDT",1733011844043,0.109,3719.3,3719.24,0.023]
["binance-futures","ETHUSDT",1733011844094,0.052,3719.28,3719.26,1.0]
["binance-futures","ETHUSDT",1733011844145,0.048,3719.47,3719.43,1.6]
["binance-futures","ETHUSDT",1733011844196,0.054,3719.47,3719.46,6.097]
["binance-futures","ETHUSDT",1733011844247,0.054,3719.52,3719.51,7.71]
["binance-futures","ETHUSDT",1733011844298,2.908,3719.56,3719.55,6.855]
["binance-futures","ETHUSDT",1733011844348,25.25,3719.56,3719.55,116.656]
["binance-futures","ETHUSDT",1733011844399,39.987,3719.56,3719.55,95.987]
["binance-futures","ETHUSDT",1733011844450,39.78,3719.56,3719.55,91.874]
["binance-futures","ETHUSDT",1733011844500,31.667,3719.56,3719.55,95.667]
["binance-futures","ETHUSDT",1733011844553,31.667,3719.56,3719.55,95.765]
["binance-futures","ETHUSDT",1733011844605,29.465,3719.56,3719.55,95.953]
["binance-futures","ETHUSDT",1733011844659,1.657,3719.56,3719.55,109.666]
["binance-futures","ETHUSDT",1733011844706,1.547,3719.56,3719.55,109.903]
["binance-futures","ETHUSDT",1733011844753,19.593,3719.56,3719.55,109.909]
["binance-futures","ETHUSDT",1733011844813,12.567,3719.56,3719.55,108.828]
["binance-futures","ETHUSDT",1733011844865,1.547,3719.56,3719.55,109.909]
["binance-futures","ETHUSDT",1733011844916,10.746,3719.69,3719.68,120.049]
["binance-futures","ETHUSDT",1733011844968,10.746,3719.69,3719.68,124.934]
["binance-futures","ETHUSDT",1733011845019,26.598,3719.8,3719.79,134.324]
["binance-futures","ETHUSDT",1733011845070,43.239,3719.8,3719.79,126.454]
["binance-futures","ETHUSDT",1733011845121,39.23,3719.8,3719.79,103.351]
["binance-futures","ETHUSDT",1733011845172,39.24,3719.8,3719.79,104.506]
["binance-futures","ETHUSDT",1733011845220,39.24,3719.8,3719.79,104.514]
["binance-futures","ETHUSDT",1733011845274,76.814,3719.97,3719.96,38.018]
["binance-futures","ETHUSDT",1733011845325,76.938,3719.97,3719.96,50.137]
["binance-futures","ETHUSDT",1733011845377,76.953,3719.97,3719.96,50.137]
["binance-futures","ETHUSDT",1733011845426,76.963,3719.97,3719.96,50.624]
["binance-futures","ETHUSDT",1733011845479,77.431,3719.97,3719.96,51.624]
["binance-futures","ETHUSDT",1733011845526,73.749,3719.97,3719.96,54.897]
["binance-futures","ETHUSDT",1733011845582,72.472,3719.97,3719.96,55.912]
["binance-futures","ETHUSDT",1733011845634,67.663,3719.97,3719.96,55.929]
["binance-futures","ETHUSDT",1733011845683,67.663,3719.97,3719.96,56.32]
["binance-futures","ETHUSDT",1733011845740,67.669,3719.97,3719.96,56.32]
["binance-futures","ETHUSDT",1733011845787,79.262,3719.97,3719.96,59.203]
["binance-futures","ETHUSDT",1733011845845,79.262,3719.97,3719.96,56.886]
["binance-futures","ETHUSDT",1733011845947,31.158,3719.97,3719.96,58.301]
["binance-futures","ETHUSDT",1733011846003,73.157,3719.97,3719.96,21.987]
["binance-futures","ETHUSDT",1733011846052,47.988,3719.97,3719.96,21.825]
["binance-futures","ETHUSDT",1733011846104,47.978,3719.97,3719.96,18.311]
["binance-futures","ETHUSDT",1733011846158,52.984,3719.97,3719.96,0.282]
["binance-futures","ETHUSDT",1733011846209,53.043,3719.97,3719.96,1.282]
["binance-futures","ETHUSDT",1733011846259,64.443,3719.97,3719.96,1.331]
["binance-futures","ETHUSDT",1733011846312,64.532,3719.97,3719.96,1.337]
["binance-futures","ETHUSDT",1733011846364,64.641,3719.97,3719.96,1.504]
["binance-futures","ETHUSDT",1733011846417,53.635,3719.97,3719.96,1.524]
["binance-futures","ETHUSDT",1733011846467,64.461,3719.97,3719.96,8.011]
["binance-futures","ETHUSDT",1733011846521,53.909,3719.97,3719.96,7.986]
["binance-futures","ETHUSDT",1733011846623,53.909,3719.97,3719.96,7.992]
["binance-futures","ETHUSDT",1733011846679,64.745,3719.97,3719.96,4.428]
["binance-futures","ETHUSDT",1733011846732,53.915,3719.97,3719.96,6.745]
["binance-futures","ETHUSDT",1733011846786,53.915,3719.97,3719.96,6.794]
["binance-futures","ETHUSDT",1733011846839,53.915,3719.97,3719.96,4.477]
["binance-futures","ETHUSDT",1733011846895,17.543,3719.97,3719.96,67.494]
["binance-futures","ETHUSDT",1733011846950,17.543,3719.97,3719.96,63.902]
["binance-futures","ETHUSDT",1733011847053,14.877,3719.97,3719.96,63.92]
["binance-futures","ETHUSDT",1733011847104,8.498,3719.97,3719.96,64.58]
["binance-futures","ETHUSDT",1733011847153,6.183,3719.97,3719.96,64.413]
["binance-futures","ETHUSDT",1733011847205,6.183,3719.97,3719.96,65.081]
["binance-futures","ETHUSDT",1733011847256,6.23,3719.97,3719.96,65.081]
["binance-futures","ETHUSDT",1733011847308,6.23,3719.97,3719.96,65.092]
["binance-futures","ETHUSDT",1733011847356,13.042,3719.97,3719.96,66.634]
["binance-futures","ETHUSDT",1733011847411,17.281,3719.97,3719.96,66.935]
["binance-futures","ETHUSDT",1733011847457,23.66,3719.97,3719.96,64.951]
["binance-futures","ETHUSDT",1733011847515,4.994,3719.97,3719.96,75.697]
["binance-futures","ETHUSDT",1733011847564,11.947,3719.97,3719.96,75.709]
["binance-futures","ETHUSDT",1733011847617,1511.345,3720.0,3719.99,154.794]
["binance-futures","ETHUSDT",1733011847668,452.916,3720.0,3719.99,224.69]
["binance-futures","ETHUSDT",1733011847719,292.052,3720.0,3719.99,336.348]
["binance-futures","ETHUSDT",1733011847770,2.148,3720.3,3720.29,187.397]
["binance-futures","ETHUSDT",1733011847821,1.206,3720.3,3720.29,225.018]
["binance-futures","ETHUSDT",1733011847872,0.867,3720.3,3720.29,232.901]
["binance-futures","ETHUSDT",1733011847922,0.794,3720.3,3720.29,236.14]
["binance-futures","ETHUSDT",1733011847974,0.316,3720.47,3720.46,115.349]
["binance-futures","ETHUSDT",1733011848025,0.033,3720.5,3720.48,170.847]
["binance-futures","ETHUSDT",1733011848075,0.033,3720.5,3720.48,187.085]
["binance-futures","ETHUSDT",1733011848127,0.033,3720.5,3720.48,183.363]
["binance-futures","ETHUSDT",1733011848178,0.996,3720.49,3720.48,179.268]
["binance-futures","ETHUSDT",1733011848227,0.158,3720.49,3720.48,165.614]
["binance-futures","ETHUSDT",1733011848280,0.158,3720.49,3720.48,181.828]
["binance-futures","ETHUSDT",1733011848331,0.158,3720.49,3720.48,171.441]
["binance-futures","ETHUSDT",1733011848383,0.158,3720.49,3720.48,173.138]
["binance-futures","ETHUSDT",1733011848433,0.158,3720.49,3720.48,173.037]
["binance-futures","ETHUSDT",1733011848486,0.158,3720.49,3720.48,177.43]
["binance-futures","ETHUSDT",1733011848532,0.922,3720.49,3720.48,176.358]
["binance-futures","ETHUSDT",1733011848587,0.928,3720.49,3720.48,166.859]
["binance-futures","ETHUSDT",1733011848693,0.255,3720.63,3720.62,131.34]
["binance-futures","ETHUSDT",1733011848745,0.255,3720.63,3720.62,146.41]
["binance-futures","ETHUSDT",1733011848794,0.255,3720.63,3720.62,146.519]
["binance-futures","ETHUSDT",1733011848848,7.69,3720.84,3720.83,115.173]
["binance-futures","ETHUSDT",1733011848898,7.69,3720.84,3720.83,100.426]
["binance-futures","ETHUSDT",1733011848950,7.69,3720.84,3720.83,80.405]
["binance-futures","ETHUSDT",1733011849002,7.69,3720.84,3720.83,100.938]
["binance-futures","ETHUSDT",1733011849104,28.896,3720.64,3720.63,0.902]
["binance-futures","ETHUSDT",1733011849155,28.896,3720.64,3720.63,0.942]
["binance-futures","ETHUSDT",1733011849207,24.667,3720.64,3720.63,1.199]
["binance-futures","ETHUSDT",1733011849256,27.427,3720.64,3720.63,1.171]
["binance-futures","ETHUSDT",1733011849305,38.22,3720.64,3720.63,1.154]
["binance-futures","ETHUSDT",1733011849361,38.352,3720.64,3720.63,1.218]
["binance-futures","ETHUSDT",1733011849408,38.352,3720.64,3720.63,1.433]
["binance-futures","ETHUSDT",1733011849519,47.285,3720.64,3720.63,1.304]
["binance-futures","ETHUSDT",1733011849570,48.516,3720.64,3720.63,1.281]
["binance-futures","ETHUSDT",1733011849618,49.019,3720.64,3720.63,0.953]
["binance-futures","ETHUSDT",1733011849675,48.753,3720.64,3720.63,1.973]
["binance-futures","ETHUSDT",1733011849726,47.504,3720.64,3720.63,2.123]
["binance-futures","ETHUSDT",1733011849933,47.489,3720.64,3720.63,2.123]
["binance-futures","ETHUSDT",1733011849977,47.142,3720.64,3720.63,2.163]
["binance-futures","ETHUSDT",1733011850037,47.185,3720.64,3720.63,2.28]
["binance-futures","ETHUSDT",1733011850140,47.519,3720.64,3720.63,2.283]
["binance-futures","ETHUSDT",1733011850188,47.455,3720.64,3720.63,2.249]
["binance-futures","ETHUSDT",1733011850296,53.441,3720.64,3720.63,2.139]
["binance-futures","ETHUSDT",1733011850347,58.538,3720.64,3720.63,1.056]
["binance-futures","ETHUSDT",1733011850399,58.668,3720.64,3720.63,1.361]
["binance-futures","ETHUSDT",1733011850453,58.693,3720.64,3720.63,1.361]
["binance-futures","ETHUSDT",1733011850504,59.412,3720.64,3720.63,1.362]
["binance-futures","ETHUSDT",1733011850551,59.412,3720.64,3720.63,1.405]
["binance-futures","ETHUSDT",1733011850607,67.805,3720.64,3720.63,1.294]
["binance-futures","ETHUSDT",1733011850655,67.437,3720.64,3720.63,1.294]
["binance-futures","ETHUSDT",1733011850759,67.437,3720.64,3720.63,1.3]
["binance-futures","ETHUSDT",1733011850816,67.437,3720.64,3720.63,1.365]
["binance-futures","ETHUSDT",1733011850925,56.644,3720.64,3720.63,1.292]
["binance-futures","ETHUSDT",1733011851077,55.301,3720.64,3720.63,1.73]
["binance-futures","ETHUSDT",1733011851133,50.462,3720.64,3720.63,2.47]
["binance-futures","ETHUSDT",1733011851186,50.418,3720.64,3720.63,2.504]
["binance-futures","ETHUSDT",1733011851219,50.4,3720.64,3720.63,2.513]
["binance-futures","ETHUSDT",1733011851290,50.441,3720.64,3720.63,2.516]
["binance-futures","ETHUSDT",1733011851340,52.396,3720.64,3720.63,2.52]
["binance-futures","ETHUSDT",1733011851391,52.451,3720.64,3720.63,2.204]
["binance-futures","ETHUSDT",1733011851438,50.428,3720.64,3720.63,2.537]
["binance-futures","ETHUSDT",1733011851496,50.495,3720.64,3720.63,1.832]
["binance-futures","ETHUSDT",1733011851548,50.495,3720.64,3720.63,1.847]
["binance-futures","ETHUSDT",1733011851649,50.495,3720.64,3720.63,1.906]
["binance-futures","ETHUSDT",1733011851705,50.467,3720.64,3720.63,2.054]
["binance-futures","ETHUSDT",1733011851756,50.467,3720.64,3720.63,2.794]
["binance-futures","ETHUSDT",1733011851805,50.421,3720.64,3720.63,3.246]
["binance-futures","ETHUSDT",1733011851957,50.408,3720.64,3720.63,3.246]
["binance-futures","ETHUSDT",1733011852009,50.408,3720.64,3720.63,3.252]
["binance-futures","ETHUSDT",1733011852063,50.408,3720.64,3720.63,3.261]
["binance-futures","ETHUSDT",1733011852123,50.408,3720.64,3720.63,3.265]
["binance-futures","ETHUSDT",1733011852176,50.387,3720.64,3720.63,4.18]
["binance-futures","ETHUSDT",1733011852224,50.387,3720.64,3720.63,4.19]
["binance-futures","ETHUSDT",1733011852279,50.413,3720.64,3720.63,4.324]
["binance-futures","ETHUSDT",1733011852328,50.547,3720.64,3720.63,4.324]
["binance-futures","ETHUSDT",1733011852375,50.489,3720.64,3720.63,4.971]
["binance-futures","ETHUSDT",1733011852432,50.092,3720.64,3720.63,4.869]
["binance-futures","ETHUSDT",1733011852485,46.708,3720.64,3720.63,5.201]
["binance-futures","ETHUSDT",1733011852538,47.262,3720.64,3720.63,5.213]
["binance-futures","ETHUSDT",1733011852590,37.977,3720.64,3720.63,5.213]
["binance-futures","ETHUSDT",1733011852634,38.311,3720.64,3720.63,5.219]
["binance-futures","ETHUSDT",1733011852753,38.306,3720.64,3720.63,5.591]
["binance-futures","ETHUSDT",1733011852806,38.306,3720.64,3720.63,5.597]
["binance-futures","ETHUSDT",1733011852848,36.981,3720.64,3720.63,5.591]
["binance-futures","ETHUSDT",1733011853016,36.981,3720.64,3720.63,5.377]
["binance-futures","ETHUSDT",1733011853065,36.981,3720.64,3720.63,5.152]
["binance-futures","ETHUSDT",1733011853119,40.099,3720.64,3720.63,4.277]
["binance-futures","ETHUSDT",1733011853163,45.018,3720.64,3720.63,4.306]
["binance-futures","ETHUSDT",1733011853222,45.605,3720.64,3720.63,4.834]
["binance-futures","ETHUSDT",1733011853273,45.675,3720.64,3720.63,5.069]
["binance-futures","ETHUSDT",1733011853324,48.226,3720.64,3720.63,4.716]
["binance-futures","ETHUSDT",1733011853378,48.259,3720.64,3720.63,5.456]
["binance-futures","ETHUSDT",1733011853429,48.246,3720.64,3720.63,5.239]
["binance-futures","ETHUSDT",1733011853481,39.049,3720.64,3720.63,5.562]
["binance-futures","ETHUSDT",1733011853534,39.043,3720.64,3720.63,5.606]
["binance-futures","ETHUSDT",1733011853584,26.338,3720.64,3720.63,16.406]
["binance-futures","ETHUSDT",1733011853636,19.965,3720.64,3720.63,16.956]
["binance-futures","ETHUSDT",1733011853684,19.462,3720.64,3720.63,16.956]
["binance-futures","ETHUSDT",1733011853744,19.602,3720.64,3720.63,15.959]
["binance-futures","ETHUSDT",1733011853844,20.014,3720.64,3720.63,16.018]
["binance-futures","ETHUSDT",1733011853902,29.482,3720.64,3720.63,13.168]
["binance-futures","ETHUSDT",1733011853952,29.482,3720.64,3720.63,14.55]
["binance-futures","ETHUSDT",1733011854006,29.516,3720.64,3720.63,14.497]
["binance-futures","ETHUSDT",1733011854057,29.516,3720.64,3720.63,14.488]
["binance-futures","ETHUSDT",1733011854110,29.516,3720.64,3720.63,14.547]
["binance-futures","ETHUSDT",1733011854162,29.516,3720.64,3720.63,14.581]
["binance-futures","ETHUSDT",1733011854215,29.516,3720.64,3720.63,14.528]
["binance-futures","ETHUSDT",1733011854267,29.507,3720.64,3720.63,14.352]
["binance-futures","ETHUSDT",1733011854319,28.88,3720.64,3720.63,14.352]
["binance-futures","ETHUSDT",1733011854423,56.948,3720.44,3720.43,10.147]
["binance-futures","ETHUSDT",1733011854474,46.857,3720.44,3720.43,10.213]
["binance-futures","ETHUSDT",1733011854527,46.863,3720.44,3720.43,10.18]
["binance-futures","ETHUSDT",1733011854577,46.863,3720.44,3720.43,10.19]
["binance-futures","ETHUSDT",1733011854683,46.863,3720.44,3720.43,10.244]
["binance-futures","ETHUSDT",1733011854722,65.057,3720.44,3720.43,10.235]
["binance-futures","ETHUSDT",1733011854785,48.54,3720.44,3720.43,8.981]
["binance-futures","ETHUSDT",1733011854843,48.54,3720.44,3720.43,0.381]
["binance-futures","ETHUSDT",1733011854896,62.861,3720.44,3720.43,0.37]
["binance-futures","ETHUSDT",1733011854944,62.879,3720.44,3720.43,0.37]
["binance-futures","ETHUSDT",1733011855001,63.382,3720.44,3720.43,0.376]
["binance-futures","ETHUSDT",1733011855052,59.303,3720.44,3720.43,0.493]
["binance-futures","ETHUSDT",1733011855102,59.303,3720.44,3720.43,0.677]
["binance-futures","ETHUSDT",1733011855146,59.284,3720.44,3720.43,0.694]
["binance-futures","ETHUSDT",1733011855309,74.944,3720.24,3720.23,2.657]
["binance-futures","ETHUSDT",1733011855351,74.944,3720.24,3720.23,2.684]
["binance-futures","ETHUSDT",1733011855412,75.238,3720.24,3720.23,0.177]
["binance-futures","ETHUSDT",1733011855464,74.558,3720.24,3720.23,1.958]
["binance-futures","ETHUSDT",1733011855515,74.705,3720.24,3720.23,0.587]
["binance-futures","ETHUSDT",1733011855567,74.984,3720.24,3720.23,0.853]
["binance-futures","ETHUSDT",1733011855618,44.984,3720.24,3720.23,0.859]
["binance-futures","ETHUSDT",1733011855659,32.817,3720.24,3720.23,2.435]
["binance-futures","ETHUSDT",1733011855720,32.817,3720.24,3720.23,2.528]
["binance-futures","ETHUSDT",1733011855765,33.781,3720.24,3720.23,2.528]
["binance-futures","ETHUSDT",1733011855822,33.781,3720.24,3720.23,2.475]
["binance-futures","ETHUSDT",1733011855871,33.781,3720.24,3720.23,2.481]
["binance-futures","ETHUSDT",1733011855927,34.115,3720.24,3720.23,2.481]
["binance-futures","ETHUSDT",1733011855980,23.46,3720.24,3720.23,2.487]
["binance-futures","ETHUSDT",1733011856032,23.472,3720.24,3720.23,2.487]
["binance-futures","ETHUSDT",1733011856087,23.472,3720.24,3720.23,3.063]
["binance-futures","ETHUSDT",1733011856139,23.472,3720.24,3720.23,3.212]
["binance-futures","ETHUSDT",1733011856234,55.552,3720.24,3720.23,3.194]
["binance-futures","ETHUSDT",1733011856298,55.552,3720.24,3720.23,3.643]
["binance-futures","ETHUSDT",1733011856342,63.47,3720.24,3720.23,3.643]
["binance-futures","ETHUSDT",1733011856402,63.47,3720.24,3720.23,3.627]
["binance-futures","ETHUSDT",1733011856453,63.462,3720.24,3720.23,8.186]
["binance-futures","ETHUSDT",1733011856504,63.434,3720.24,3720.23,8.184]
["binance-futures","ETHUSDT",1733011856556,63.434,3720.24,3720.23,8.238]
["binance-futures","ETHUSDT",1733011856605,63.434,3720.24,3720.23,8.244]
["binance-futures","ETHUSDT",1733011856649,63.541,3720.24,3720.23,8.19]
["binance-futures","ETHUSDT",1733011856879,53.803,3720.24,3720.23,8.19]
["binance-futures","ETHUSDT",1733011856925,37.105,3720.24,3720.23,8.19]
["binance-futures","ETHUSDT",1733011856985,52.461,3720.24,3720.23,9.694]
["binance-futures","ETHUSDT",1733011857035,52.472,3720.24,3720.23,9.694]
["binance-futures","ETHUSDT",1733011857092,52.472,3720.24,3720.23,7.954]
["binance-futures","ETHUSDT",1733011857143,60.247,3720.24,3720.23,7.954]
["binance-futures","ETHUSDT",1733011857189,60.715,3720.24,3720.23,7.954]
["binance-futures","ETHUSDT",1733011857248,60.766,3720.24,3720.23,7.973]
["binance-futures","ETHUSDT",1733011857289,60.498,3720.24,3720.23,8.028]
["binance-futures","ETHUSDT",1733011857343,60.498,3720.24,3720.23,8.079]
["binance-futures","ETHUSDT",1733011857402,60.498,3720.24,3720.23,7.972]
["binance-futures","ETHUSDT",1733011857452,60.498,3720.24,3720.23,8.067]
["binance-futures","ETHUSDT",1733011857504,60.477,3720.24,3720.23,8.202]
["binance-futures","ETHUSDT",1733011857560,51.113,3720.24,3720.23,8.302]
["binance-futures","ETHUSDT",1733011857620,42.813,3720.24,3720.23,8.308]
["binance-futures","ETHUSDT",1733011857657,42.813,3720.24,3720.23,8.254]
["binance-futures","ETHUSDT",1733011857704,45.589,3720.24,3720.23,8.254]
["binance-futures","ETHUSDT",1733011857781,48.964,3720.24,3720.23,7.99]
["binance-futures","ETHUSDT",1733011857894,48.964,3720.24,3720.23,7.952]
["binance-futures","ETHUSDT",1733011857944,47.988,3720.24,3720.23,7.755]
["binance-futures","ETHUSDT",1733011858050,47.977,3720.24,3720.23,7.755]
["binance-futures","ETHUSDT",1733011858102,47.897,3720.24,3720.23,7.407]
["binance-futures","ETHUSDT",1733011858152,47.791,3720.24,3720.23,7.477]
["binance-futures","ETHUSDT",1733011858205,45.126,3720.24,3720.23,7.424]
["binance-futures","ETHUSDT",1733011858259,43.439,3720.24,3720.23,7.405]
["binance-futures","ETHUSDT",1733011858313,43.439,3720.24,3720.23,7.48]
["binance-futures","ETHUSDT",1733011858414,40.963,3720.09,3720.08,14.193]
["binance-futures","ETHUSDT",1733011858469,41.401,3720.09,3720.08,13.933]
["binance-futures","ETHUSDT",1733011858520,41.401,3720.09,3720.08,13.643]
["binance-futures","ETHUSDT",1733011858571,41.395,3720.09,3720.08,13.643]
["binance-futures","ETHUSDT",1733011858624,41.989,3720.09,3720.08,15.017]
["binance-futures","ETHUSDT",1733011858677,42.352,3720.09,3720.08,15.017]
["binance-futures","ETHUSDT",1733011858725,42.352,3720.09,3720.08,6.981]
["binance-futures","ETHUSDT",1733011858781,43.276,3720.09,3720.08,6.981]
["binance-futures","ETHUSDT",1733011858839,0.03,3720.42,3720.41,44.861]
["binance-futures","ETHUSDT",1733011858890,9.361,3720.42,3720.41,25.961]
["binance-futures","ETHUSDT",1733011858941,1.077,3720.56,3720.55,85.941]
["binance-futures","ETHUSDT",1733011858991,4.55,3720.56,3720.55,76.276]
["binance-futures","ETHUSDT",1733011859041,4.55,3720.56,3720.55,76.375]
["binance-futures","ETHUSDT",1733011859094,0.66,3720.56,3720.55,87.177]
["binance-futures","ETHUSDT",1733011859145,0.7,3720.56,3720.55,87.177]
["binance-futures","ETHUSDT",1733011859247,0.725,3720.56,3720.55,87.157]
["binance-futures","ETHUSDT",1733011859296,0.74,3720.56,3720.55,87.769]
["binance-futures","ETHUSDT",1733011859348,0.872,3720.56,3720.55,87.813]
["binance-futures","ETHUSDT",1733011859405,2.598,3720.56,3720.55,87.833]
["binance-futures","ETHUSDT",1733011859456,2.604,3720.56,3720.55,87.749]
["binance-futures","ETHUSDT",1733011859505,2.604,3720.56,3720.55,89.278]
["binance-futures","ETHUSDT",1733011859557,2.63,3720.56,3720.55,89.243]
["binance-futures","ETHUSDT",1733011859606,2.63,3720.56,3720.55,92.468]
["binance-futures","ETHUSDT",1733011859660,3.63,3720.56,3720.55,92.453]
["binance-futures","ETHUSDT",1733011859710,1.894,3720.56,3720.55,92.595]
["binance-futures","ETHUSDT",1733011859871,3.63,3720.56,3720.55,92.683]
["binance-futures","ETHUSDT",1733011859923,1.076,3720.56,3720.55,92.716]
["binance-futures","ETHUSDT",1733011860028,1.076,3720.56,3720.55,92.7]
["binance-futures","ETHUSDT",1733011860084,0.078,3720.56,3720.55,92.7]
["binance-futures","ETHUSDT",1733011860135,0.581,3720.64,3720.63,85.148]
["binance-futures","ETHUSDT",1733011860187,0.349,3720.64,3720.63,73.814]
["binance-futures","ETHUSDT",1733011860238,0.376,3720.64,3720.63,73.814]
["binance-futures","ETHUSDT",1733011860289,0.383,3720.64,3720.63,74.625]
["binance-futures","ETHUSDT",1733011860341,20.959,3720.64,3720.63,61.745]
["binance-futures","ETHUSDT",1733011860395,18.265,3720.64,3720.63,58.537]
["binance-futures","ETHUSDT",1733011860444,10.729,3720.64,3720.63,58.199]
["binance-futures","ETHUSDT",1733011860498,0.393,3720.64,3720.63,59.673]
["binance-futures","ETHUSDT",1733011860543,0.393,3720.64,3720.63,61.369]
["binance-futures","ETHUSDT",1733011860601,0.399,3720.64,3720.63,61.479]
["binance-futures","ETHUSDT",1733011860650,0.399,3720.64,3720.63,64.193]
["binance-futures","ETHUSDT",1733011860702,0.398,3720.64,3720.63,64.193]
["binance-futures","ETHUSDT",1733011860751,0.398,3720.64,3720.63,65.025]
["binance-futures","ETHUSDT",1733011860807,0.398,3720.64,3720.63,65.805]
["binance-futures","ETHUSDT",1733011860843,0.398,3720.64,3720.63,67.482]
["binance-futures","ETHUSDT",1733011860907,29.522,3720.64,3720.63,62.252]
["binance-futures","ETHUSDT",1733011860963,29.516,3720.64,3720.63,62.252]
["binance-futures","ETHUSDT",1733011861016,11.528,3720.64,3720.63,62.252]
["binance-futures","ETHUSDT",1733011861068,4.16,3721.09,3721.08,57.879]
["binance-futures","ETHUSDT",1733011861120,0.097,3721.09,3721.08,53.275]
["binance-futures","ETHUSDT",1733011861171,9.964,3721.09,3721.08,55.961]
["binance-futures","ETHUSDT",1733011861222,17.907,3721.09,3721.08,54.623]
["binance-futures","ETHUSDT",1733011861271,17.996,3721.09,3721.08,55.709]
["binance-futures","ETHUSDT",1733011861326,0.768,3721.09,3721.08,56.628]
["binance-futures","ETHUSDT",1733011861377,21.334,3721.09,3721.08,57.054]
["binance-futures","ETHUSDT",1733011861424,21.334,3721.09,3721.08,57.09]
["binance-futures","ETHUSDT",1733011861477,1.762,3721.09,3721.08,59.419]
["binance-futures","ETHUSDT",1733011861531,1.205,3721.09,3721.08,60.847]
["binance-futures","ETHUSDT",1733011861580,19.024,3721.09,3721.08,60.847]
["binance-futures","ETHUSDT",1733011861634,20.024,3721.09,3721.08,59.824]
["binance-futures","ETHUSDT",1733011861946,49.87,3721.09,3721.08,59.824]
["binance-futures","ETHUSDT",1733011862050,50.443,3721.09,3721.08,59.836]
["binance-futures","ETHUSDT",1733011862102,51.353,3721.09,3721.08,59.574]
["binance-futures","ETHUSDT",1733011862146,51.703,3721.09,3721.08,58.171]
["binance-futures","ETHUSDT",1733011862203,51.703,3721.09,3721.08,59.178]
["binance-futures","ETHUSDT",1733011862247,51.703,3721.09,3721.08,59.179]
["binance-futures","ETHUSDT",1733011862305,53.722,3721.09,3721.08,56.815]
["binance-futures","ETHUSDT",1733011862361,53.829,3721.09,3721.08,56.355]
["binance-futures","ETHUSDT",1733011862410,52.281,3721.09,3721.08,54.991]
["binance-futures","ETHUSDT",1733011862456,52.281,3721.09,3721.08,55.005]
["binance-futures","ETHUSDT",1733011862514,50.93,3721.09,3721.08,55.057]
["binance-futures","ETHUSDT",1733011862566,49.53,3721.09,3721.08,56.521]
["binance-futures","ETHUSDT",1733011862617,49.53,3721.09,3721.08,56.489]
["binance-futures","ETHUSDT",1733011862669,49.53,3721.09,3721.08,56.471]
["binance-futures","ETHUSDT",1733011862723,49.575,3721.09,3721.08,56.471]
["binance-futures","ETHUSDT",1733011862777,49.569,3721.09,3721.08,56.471]
["binance-futures","ETHUSDT",1733011862831,49.569,3721.09,3721.08,56.486]
["binance-futures","ETHUSDT",1733011862988,50.485,3721.09,3721.08,57.15]
["binance-futures","ETHUSDT",1733011863050,49.569,3721.09,3721.08,56.075]
["binance-futures","ETHUSDT",1733011863104,50.454,3721.09,3721.08,53.955]
["binance-futures","ETHUSDT",1733011863158,50.547,3721.09,3721.08,54.05]
["binance-futures","ETHUSDT",1733011863212,34.496,3721.09,3721.08,53.206]
["binance-futures","ETHUSDT",1733011863263,26.533,3721.09,3721.08,52.305]
["binance-futures","ETHUSDT",1733011863316,26.579,3721.09,3721.08,52.493]
["binance-futures","ETHUSDT",1733011863367,26.587,3721.09,3721.08,52.336]
["binance-futures","ETHUSDT",1733011863419,26.587,3721.09,3721.08,52.536]
["binance-futures","ETHUSDT",1733011863467,26.587,3721.09,3721.08,52.634]
["binance-futures","ETHUSDT",1733011863523,26.287,3721.09,3721.08,52.661]
["binance-futures","ETHUSDT",1733011863571,4.64,3721.09,3721.08,52.568]
["binance-futures","ETHUSDT",1733011863627,6.724,3721.09,3721.08,52.386]
["binance-futures","ETHUSDT",1733011863675,14.348,3721.09,3721.08,52.845]
["binance-futures","ETHUSDT",1733011863734,12.256,3721.09,3721.08,52.392]
["binance-futures","ETHUSDT",1733011863786,9.82,3721.09,3721.08,52.338]
["binance-futures","ETHUSDT",1733011863837,0.027,3721.14,3721.13,31.806]
["binance-futures","ETHUSDT",1733011863888,17.335,3721.2,3721.19,49.843]
["binance-futures","ETHUSDT",1733011863941,18.412,3721.2,3721.19,48.121]
["binance-futures","ETHUSDT",1733011863990,18.44,3721.2,3721.19,49.442]
["binance-futures","ETHUSDT",1733011864044,24.011,3721.2,3721.19,49.87]
["binance-futures","ETHUSDT",1733011864094,24.345,3721.2,3721.19,50.887]
["binance-futures","ETHUSDT",1733011864148,24.353,3721.2,3721.19,52.404]
["binance-futures","ETHUSDT",1733011864200,23.016,3721.2,3721.19,52.401]
["binance-futures","ETHUSDT",1733011864246,22.795,3721.2,3721.19,55.393]
["binance-futures","ETHUSDT",1733011864356,22.795,3721.2,3721.19,56.082]
["binance-futures","ETHUSDT",1733011864405,22.732,3721.2,3721.19,56.128]
["binance-futures","ETHUSDT",1733011864461,23.06,3721.2,3721.19,50.958]
["binance-futures","ETHUSDT",1733011864513,23.522,3721.2,3721.19,50.986]
["binance-futures","ETHUSDT",1733011864561,20.878,3721.2,3721.19,50.985]
["binance-futures","ETHUSDT",1733011864617,19.139,3721.2,3721.19,50.401]
["binance-futures","ETHUSDT",1733011864668,19.133,3721.2,3721.19,50.73]
["binance-futures","ETHUSDT",1733011864719,19.133,3721.2,3721.19,50.683]
["binance-futures","ETHUSDT",1733011864774,7.188,3721.2,3721.19,62.501]
["binance-futures","ETHUSDT",1733011864829,6.188,3721.2,3721.19,62.441]
["binance-futures","ETHUSDT",1733011864932,6.16,3721.2,3721.19,65.611]
["binance-futures","ETHUSDT",1733011864977,6.16,3721.2,3721.19,64.536]
["binance-futures","ETHUSDT",1733011865040,11.721,3721.2,3721.19,64.593]
["binance-futures","ETHUSDT",1733011865092,19.766,3721.2,3721.19,64.605]
["binance-futures","ETHUSDT",1733011865145,19.82,3721.2,3721.19,64.611]
["binance-futures","ETHUSDT",1733011865194,18.09,3721.2,3721.19,64.722]
["binance-futures","ETHUSDT",1733011865249,18.126,3721.2,3721.19,64.745]
["binance-futures","ETHUSDT",1733011865298,18.126,3721.2,3721.19,64.751]
["binance-futures","ETHUSDT",1733011865350,18.124,3721.2,3721.19,64.801]
["binance-futures","ETHUSDT",1733011865403,18.124,3721.2,3721.19,64.848]
["binance-futures","ETHUSDT",1733011865454,18.124,3721.2,3721.19,66.033]
["binance-futures","ETHUSDT",1733011865504,11.118,3721.2,3721.19,66.033]
["binance-futures","ETHUSDT",1733011865557,8.424,3721.2,3721.19,66.034]
["binance-futures","ETHUSDT",1733011865610,6.427,3721.2,3721.19,66.034]
["binance-futures","ETHUSDT",1733011865657,6.427,3721.2,3721.19,66.297]
["binance-futures","ETHUSDT",1733011865769,7.002,3721.2,3721.19,65.33]
["binance-futures","ETHUSDT",1733011865823,17.413,3721.2,3721.19,64.27]
["binance-futures","ETHUSDT",1733011865875,43.094,3721.2,3721.19,62.343]
["binance-futures","ETHUSDT",1733011865926,54.224,3721.2,3721.19,29.418]
["binance-futures","ETHUSDT",1733011865974,54.224,3721.2,3721.19,28.308]
["binance-futures","ETHUSDT",1733011866027,52.473,3721.2,3721.19,25.066]
["binance-futures","ETHUSDT",1733011866081,52.479,3721.2,3721.19,25.125]
["binance-futures","ETHUSDT",1733011866131,52.479,3721.2,3721.19,27.146]
["binance-futures","ETHUSDT",1733011866179,54.263,3721.2,3721.19,27.149]
["binance-futures","ETHUSDT",1733011866230,54.263,3721.2,3721.19,27.485]
["binance-futures","ETHUSDT",1733011866286,54.181,3721.2,3721.19,27.513]
["binance-futures","ETHUSDT",1733011866336,54.181,3721.2,3721.19,27.988]
["binance-futures","ETHUSDT",1733011866404,54.181,3721.2,3721.19,28.091]
["binance-futures","ETHUSDT",1733011866455,54.196,3721.2,3721.19,29.449]
["binance-futures","ETHUSDT",1733011866505,54.196,3721.2,3721.19,29.212]
["binance-futures","ETHUSDT",1733011866606,35.915,3721.2,3721.19,32.733]
["binance-futures","ETHUSDT",1733011866659,46.719,3721.2,3721.19,32.733]
["binance-futures","ETHUSDT",1733011866712,47.641,3721.2,3721.19,32.68]
["binance-futures","ETHUSDT",1733011866766,47.574,3721.2,3721.19,32.68]
["binance-futures","ETHUSDT",1733011866827,47.574,3721.2,3721.19,32.759]
["binance-futures","ETHUSDT",1733011866883,47.568,3721.2,3721.19,32.759]
["binance-futures","ETHUSDT",1733011866983,46.652,3721.2,3721.19,32.759]
["binance-futures","ETHUSDT",1733011867031,46.012,3721.2,3721.19,33.834]
["binance-futures","ETHUSDT",1733011867143,46.012,3721.2,3721.19,33.817]
["binance-futures","ETHUSDT",1733011867194,46.534,3721.2,3721.19,34.442]
["binance-futures","ETHUSDT",1733011867251,49.695,3721.2,3721.19,34.497]
["binance-futures","ETHUSDT",1733011867303,49.741,3721.2,3721.19,34.518]
["binance-futures","ETHUSDT",1733011867345,49.744,3721.2,3721.19,34.498]
["binance-futures","ETHUSDT",1733011867409,49.744,3721.2,3721.19,34.652]
["binance-futures","ETHUSDT",1733011867456,49.744,3721.2,3721.19,34.8]
["binance-futures","ETHUSDT",1733011867515,49.998,3721.2,3721.19,34.812]
["binance-futures","ETHUSDT",1733011867679,49.99,3721.2,3721.19,34.372]
["binance-futures","ETHUSDT",1733011867732,45.839,3721.2,3721.19,34.837]
["binance-futures","ETHUSDT",1733011867891,45.845,3721.2,3721.19,34.843]
["binance-futures","ETHUSDT",1733011867941,31.127,3721.2,3721.19,35.965]
["binance-futures","ETHUSDT",1733011867991,29.127,3721.2,3721.19,36.246]
["binance-futures","ETHUSDT",1733011868047,35.861,3721.2,3721.19,36.246]
["binance-futures","ETHUSDT",1733011868087,35.861,3721.2,3721.19,36.833]
["binance-futures","ETHUSDT",1733011868149,35.773,3721.2,3721.19,36.821]
["binance-futures","ETHUSDT",1733011868200,47.752,3721.2,3721.19,36.202]
["binance-futures","ETHUSDT",1733011868251,47.752,3721.2,3721.19,37.591]
["binance-futures","ETHUSDT",1733011868302,47.752,3721.2,3721.19,37.592]
["binance-futures","ETHUSDT",1733011868353,47.752,3721.2,3721.19,37.599]
["binance-futures","ETHUSDT",1733011868410,49.312,3721.2,3721.19,34.4]
["binance-futures","ETHUSDT",1733011868466,49.746,3721.2,3721.19,34.581]
["binance-futures","ETHUSDT",1733011868518,46.395,3721.2,3721.19,33.936]
["binance-futures","ETHUSDT",1733011868572,46.395,3721.2,3721.19,34.076]
["binance-futures","ETHUSDT",1733011868665,49.3,3721.2,3721.19,24.432]
["binance-futures","ETHUSDT",1733011868731,60.121,3721.2,3721.19,24.151]
["binance-futures","ETHUSDT",1733011868834,75.966,3720.67,3720.66,0.015]
["binance-futures","ETHUSDT",1733011868886,96.122,3720.65,3720.64,10.007]
["binance-futures","ETHUSDT",1733011868937,83.263,3720.65,3720.64,10.007]
["binance-futures","ETHUSDT",1733011868988,95.729,3720.65,3720.64,10.007]
["binance-futures","ETHUSDT",1733011869088,106.558,3720.65,3720.64,10.017]
["binance-futures","ETHUSDT",1733011869138,106.558,3720.65,3720.64,10.218]
["binance-futures","ETHUSDT",1733011869196,106.558,3720.65,3720.64,10.884]
["binance-futures","ETHUSDT",1733011869247,106.326,3720.65,3720.64,11.03]
["binance-futures","ETHUSDT",1733011869296,106.332,3720.65,3720.64,11.708]
["binance-futures","ETHUSDT",1733011869351,93.804,3720.65,3720.64,11.708]
["binance-futures","ETHUSDT",1733011869405,84.792,3720.65,3720.64,11.896]
["binance-futures","ETHUSDT",1733011869451,84.891,3720.65,3720.64,12.012]
["binance-futures","ETHUSDT",1733011869510,84.891,3720.65,3720.64,12.002]
["binance-futures","ETHUSDT",1733011869561,148.274,3720.55,3720.51,0.033]
["binance-futures","ETHUSDT",1733011869611,110.685,3720.55,3720.54,3.007]
["binance-futures","ETHUSDT",1733011869665,109.588,3720.55,3720.54,3.007]
["binance-futures","ETHUSDT",1733011869768,111.32,3720.55,3720.54,3.017]
["binance-futures","ETHUSDT",1733011869819,111.326,3720.55,3720.54,3.299]
["binance-futures","ETHUSDT",1733011869870,110.752,3720.55,3720.54,3.305]
["binance-futures","ETHUSDT",1733011869975,110.845,3720.55,3720.54,3.305]
["binance-futures","ETHUSDT",1733011870022,110.868,3720.55,3720.54,3.374]
["binance-futures","ETHUSDT",1733011870083,110.874,3720.55,3720.54,4.386]
["binance-futures","ETHUSDT",1733011870185,110.869,3720.55,3720.54,2.801]
["binance-futures","ETHUSDT",1733011870238,4.213,3720.55,3720.54,19.407]
["binance-futures","ETHUSDT",1733011870289,15.477,3720.55,3720.54,10.376]
["binance-futures","ETHUSDT",1733011870337,15.477,3720.55,3720.54,11.158]
["binance-futures","ETHUSDT",1733011870390,17.824,3720.55,3720.54,8.437]
["binance-futures","ETHUSDT",1733011870442,15.734,3720.55,3720.54,8.564]
["binance-futures","ETHUSDT",1733011870492,18.035,3720.55,3720.54,8.55]
["binance-futures","ETHUSDT",1733011870546,48.445,3720.55,3720.54,5.531]
["binance-futures","ETHUSDT",1733011870597,48.464,3720.55,3720.54,3.624]
["binance-futures","ETHUSDT",1733011870646,48.464,3720.55,3720.54,3.931]
["binance-futures","ETHUSDT",1733011870700,48.464,3720.55,3720.54,3.937]
["binance-futures","ETHUSDT",1733011870752,48.416,3720.55,3720.54,3.943]
["binance-futures","ETHUSDT",1733011870803,32.161,3720.55,3720.54,8.508]
["binance-futures","ETHUSDT",1733011870851,32.41,3720.55,3720.54,8.508]
["binance-futures","ETHUSDT",1733011870906,32.41,3720.55,3720.54,8.494]
["binance-futures","ETHUSDT",1733011870957,32.41,3720.55,3720.54,8.518]
["binance-futures","ETHUSDT",1733011871011,32.41,3720.55,3720.54,6.43]
["binance-futures","ETHUSDT",1733011871063,112.694,3720.54,3720.53,2.168]
["binance-futures","ETHUSDT",1733011871171,112.71,3720.54,3720.53,2.221]
["binance-futures","ETHUSDT",1733011871224,112.71,3720.54,3720.53,3.228]
["binance-futures","ETHUSDT",1733011871277,112.859,3720.54,3720.53,3.228]
["binance-futures","ETHUSDT",1733011871316,123.755,3720.54,3720.53,3.282]
["binance-futures","ETHUSDT",1733011871382,124.053,3720.54,3720.53,3.488]
["binance-futures","ETHUSDT",1733011871432,124.252,3720.54,3720.53,3.488]
["binance-futures","ETHUSDT",1733011871483,124.252,3720.54,3720.53,3.784]
["binance-futures","ETHUSDT",1733011871528,124.252,3720.54,3720.53,3.821]
["binance-futures","ETHUSDT",1733011871591,124.248,3720.54,3720.53,12.479]
["binance-futures","ETHUSDT",1733011871642,124.254,3720.54,3720.53,12.372]
["binance-futures","ETHUSDT",1733011871738,124.161,3720.54,3720.53,12.372]
["binance-futures","ETHUSDT",1733011871794,124.161,3720.54,3720.53,11.834]
["binance-futures","ETHUSDT",1733011871900,124.145,3720.54,3720.53,11.834]
["binance-futures","ETHUSDT",1733011871947,124.17,3720.54,3720.53,11.834]
["binance-futures","ETHUSDT",1733011872004,125.086,3720.54,3720.53,11.769]
["binance-futures","ETHUSDT",1733011872107,125.086,3720.54,3720.53,11.716]
["binance-futures","ETHUSDT",1733011872156,125.086,3720.54,3720.53,11.51]
["binance-futures","ETHUSDT",1733011872209,124.915,3720.54,3720.53,11.98]
["binance-futures","ETHUSDT",1733011872259,125.406,3720.54,3720.53,11.98]
["binance-futures","ETHUSDT",1733011872312,125.448,3720.54,3720.53,11.98]
["binance-futures","ETHUSDT",1733011872367,125.448,3720.54,3720.53,12.074]
["binance-futures","ETHUSDT",1733011872429,125.264,3720.54,3720.53,12.25]
["binance-futures","ETHUSDT",1733011872464,123.982,3720.54,3720.53,12.365]
["binance-futures","ETHUSDT",1733011872584,123.982,3720.54,3720.53,12.517]
["binance-futures","ETHUSDT",1733011872634,123.976,3720.54,3720.53,14.129]
["binance-futures","ETHUSDT",1733011872736,124.892,3720.54,3720.53,14.041]
["binance-futures","ETHUSDT",1733011872844,125.198,3720.54,3720.53,12.051]
["binance-futures","ETHUSDT",1733011872949,125.208,3720.54,3720.53,11.935]
["binance-futures","ETHUSDT",1733011873044,125.236,3720.54,3720.53,11.935]
["binance-futures","ETHUSDT",1733011873157,82.26,3720.34,3720.33,0.269]
["binance-futures","ETHUSDT",1733011873208,82.438,3720.34,3720.33,0.275]
["binance-futures","ETHUSDT",1733011873259,93.793,3720.34,3720.33,0.285]
["binance-futures","ETHUSDT",1733011873310,94.047,3720.34,3720.33,3.879]
["binance-futures","ETHUSDT",1733011873361,94.047,3720.34,3720.33,3.918]
["binance-futures","ETHUSDT",1733011873414,94.047,3720.34,3720.33,1.573]
["binance-futures","ETHUSDT",1733011873463,95.273,3720.34,3720.33,4.247]
["binance-futures","ETHUSDT",1733011873521,95.506,3720.34,3720.33,1.553]
["binance-futures","ETHUSDT",1733011873568,95.506,3720.34,3720.33,1.712]
["binance-futures","ETHUSDT",1733011873621,95.512,3720.34,3720.33,1.84]
["binance-futures","ETHUSDT",1733011873730,95.512,3720.34,3720.33,1.901]
["binance-futures","ETHUSDT",1733011873887,94.034,3720.34,3720.33,1.901]
["binance-futures","ETHUSDT",1733011873984,88.582,3720.34,3720.33,1.901]
["binance-futures","ETHUSDT",1733011874040,88.607,3720.34,3720.33,1.672]
["binance-futures","ETHUSDT",1733011874094,18.211,3720.31,3720.3,0.025]
["binance-futures","ETHUSDT",1733011874145,176.885,3720.19,3720.17,0.006]
["binance-futures","ETHUSDT",1733011874195,85.338,3720.18,3720.17,0.006]
["binance-futures","ETHUSDT",1733011874247,5.071,3719.91,3719.85,0.027]
["binance-futures","ETHUSDT",1733011874298,0.467,3719.84,3719.83,0.03]
["binance-futures","ETHUSDT",1733011874349,81.28,3719.84,3719.83,3.358]
["binance-futures","ETHUSDT",1733011874400,94.64,3719.84,3719.83,1.479]
["binance-futures","ETHUSDT",1733011874451,94.4,3719.84,3719.83,1.072]
["binance-futures","ETHUSDT",1733011874502,96.233,3719.84,3719.83,2.082]
["binance-futures","ETHUSDT",1733011874553,96.243,3719.84,3719.83,2.259]
["binance-futures","ETHUSDT",1733011874603,95.88,3719.84,3719.83,2.265]
["binance-futures","ETHUSDT",1733011874654,95.899,3719.84,3719.83,2.265]
["binance-futures","ETHUSDT",1733011874809,83.435,3719.84,3719.83,9.13]
["binance-futures","ETHUSDT",1733011874862,63.719,3719.84,3719.83,9.142]
["binance-futures","ETHUSDT",1733011874912,57.143,3719.84,3719.83,9.148]
["binance-futures","ETHUSDT",1733011875018,11.831,3719.84,3719.83,14.22]
["binance-futures","ETHUSDT",1733011875068,11.831,3719.84,3719.83,25.517]
["binance-futures","ETHUSDT",1733011875120,11.831,3719.84,3719.83,35.716]
["binance-futures","ETHUSDT",1733011875171,1.284,3720.37,3720.36,23.173]
["binance-futures","ETHUSDT",1733011875222,5.006,3720.5,3720.49,59.213]
["binance-futures","ETHUSDT",1733011875273,5.006,3720.5,3720.49,59.95]
["binance-futures","ETHUSDT",1733011875325,5.006,3720.5,3720.49,60.449]
["binance-futures","ETHUSDT",1733011875377,5.016,3720.5,3720.49,62.392]
["binance-futures","ETHUSDT",1733011875429,28.809,3720.5,3720.49,42.551]
["binance-futures","ETHUSDT",1733011875480,28.072,3720.5,3720.49,42.821]
["binance-futures","ETHUSDT",1733011875531,9.035,3720.5,3720.49,42.328]
["binance-futures","ETHUSDT",1733011875583,5.076,3720.5,3720.49,42.328]
["binance-futures","ETHUSDT",1733011875636,7.02,3720.5,3720.49,42.623]
["binance-futures","ETHUSDT",1733011875689,5.846,3720.5,3720.49,42.596]
["binance-futures","ETHUSDT",1733011875739,3.96,3720.5,3720.49,42.608]
["binance-futures","ETHUSDT",1733011875791,3.96,3720.5,3720.49,42.662]
["binance-futures","ETHUSDT",1733011875897,3.96,3720.5,3720.49,42.63]
["binance-futures","ETHUSDT",1733011875951,3.907,3720.5,3720.49,42.63]
["binance-futures","ETHUSDT",1733011876004,3.907,3720.5,3720.49,42.834]
["binance-futures","ETHUSDT",1733011876056,4.992,3720.5,3720.49,42.727]
["binance-futures","ETHUSDT",1733011876109,3.826,3720.76,3720.75,35.844]
["binance-futures","ETHUSDT",1733011876160,5.377,3720.9,3720.89,74.975]
["binance-futures","ETHUSDT",1733011876210,5.377,3720.9,3720.89,58.751]
["binance-futures","ETHUSDT",1733011876262,5.377,3720.9,3720.89,63.066]
["binance-futures","ETHUSDT",1733011876311,5.387,3720.9,3720.89,63.18]
["binance-futures","ETHUSDT",1733011876364,5.704,3720.9,3720.89,63.18]
["binance-futures","ETHUSDT",1733011876414,5.704,3720.9,3720.89,64.36]
["binance-futures","ETHUSDT",1733011876466,6.432,3720.9,3720.89,64.329]
["binance-futures","ETHUSDT",1733011876517,6.422,3720.9,3720.89,67.063]
["binance-futures","ETHUSDT",1733011876570,6.422,3720.9,3720.89,67.16]
["binance-futures","ETHUSDT",1733011876621,6.422,3720.9,3720.89,67.166]
["binance-futures","ETHUSDT",1733011876672,6.428,3720.9,3720.89,67.379]
["binance-futures","ETHUSDT",1733011876778,6.428,3720.9,3720.89,66.379]
["binance-futures","ETHUSDT",1733011876829,6.428,3720.9,3720.89,66.15]
["binance-futures","ETHUSDT",1733011876872,6.428,3720.9,3720.89,67.024]
["binance-futures","ETHUSDT",1733011877029,6.866,3720.9,3720.89,67.024]
["binance-futures","ETHUSDT",1733011877091,6.872,3720.9,3720.89,70.29]
["binance-futures","ETHUSDT",1733011877137,6.872,3720.9,3720.89,70.296]
["binance-futures","ETHUSDT",1733011877191,6.872,3720.9,3720.89,74.186]
["binance-futures","ETHUSDT",1733011877243,6.872,3720.9,3720.89,74.189]
["binance-futures","ETHUSDT",1733011877302,6.872,3720.9,3720.89,70.27]
["binance-futures","ETHUSDT",1733011877353,6.872,3720.9,3720.89,70.388]
["binance-futures","ETHUSDT",1733011877406,11.393,3721.53,3721.52,13.913]
["binance-futures","ETHUSDT",1733011877457,58.195,3721.53,3721.52,3.563]
["binance-futures","ETHUSDT",1733011877509,95.445,3721.53,3721.52,2.867]
["binance-futures","ETHUSDT",1733011877610,95.421,3721.53,3721.52,8.046]
["binance-futures","ETHUSDT",1733011877714,95.421,3721.53,3721.52,8.148]
["binance-futures","ETHUSDT",1733011877764,95.421,3721.53,3721.52,9.251]
["binance-futures","ETHUSDT",1733011877817,92.727,3721.53,3721.52,9.576]
["binance-futures","ETHUSDT",1733011877870,93.735,3721.53,3721.52,9.586]
["binance-futures","ETHUSDT",1733011877916,93.735,3721.53,3721.52,10.45]
["binance-futures","ETHUSDT",1733011878025,93.735,3721.53,3721.52,9.673]
["binance-futures","ETHUSDT",1733011878068,93.754,3721.53,3721.52,9.685]
["binance-futures","ETHUSDT",1733011878181,93.754,3721.53,3721.52,9.863]
["binance-futures","ETHUSDT",1733011878228,93.754,3721.53,3721.52,9.688]
["binance-futures","ETHUSDT",1733011878279,93.754,3721.53,3721.52,9.781]
["binance-futures","ETHUSDT",1733011878335,93.754,3721.53,3721.52,9.812]
["binance-futures","ETHUSDT",1733011878386,93.806,3721.53,3721.52,8.948]
["binance-futures","ETHUSDT",1733011878439,93.776,3721.53,3721.52,10.443]
["binance-futures","ETHUSDT",1733011878489,93.419,3721.53,3721.52,10.142]
["binance-futures","ETHUSDT",1733011878541,92.019,3721.53,3721.52,9.857]
["binance-futures","ETHUSDT",1733011878650,92.019,3721.53,3721.52,9.849]
["binance-futures","ETHUSDT",1733011878703,92.019,3721.53,3721.52,9.856]
["binance-futures","ETHUSDT",1733011878806,92.019,3721.53,3721.52,10.17]
["binance-futures","ETHUSDT",1733011878915,91.967,3721.53,3721.52,10.17]
["binance-futures","ETHUSDT",1733011878963,91.967,3721.53,3721.52,11.565]
["binance-futures","ETHUSDT",1733011879021,43.954,3721.53,3721.52,0.954]
["binance-futures","ETHUSDT",1733011879071,53.747,3721.53,3721.52,0.954]
["binance-futures","ETHUSDT",1733011879119,53.747,3721.53,3721.52,0.942]
["binance-futures","ETHUSDT",1733011879177,53.747,3721.53,3721.52,2.696]
["binance-futures","ETHUSDT",1733011879228,52.134,3721.53,3721.52,2.702]
["binance-futures","ETHUSDT",1733011879283,53.45,3721.53,3721.52,2.274]
["binance-futures","ETHUSDT",1733011879333,44.629,3721.53,3721.52,4.476]
["binance-futures","ETHUSDT",1733011879384,44.73,3721.53,3721.52,7.212]
["binance-futures","ETHUSDT",1733011879441,44.73,3721.53,3721.52,7.305]
["binance-futures","ETHUSDT",1733011879488,44.719,3721.53,3721.52,4.085]
["binance-futures","ETHUSDT",1733011879540,56.041,3721.53,3721.52,2.745]
["binance-futures","ETHUSDT",1733011879648,87.137,3721.34,3721.33,0.773]
["binance-futures","ETHUSDT",1733011879690,86.722,3721.34,3721.33,0.773]
["binance-futures","ETHUSDT",1733011879746,86.722,3721.34,3721.33,0.783]
["binance-futures","ETHUSDT",1733011879855,86.722,3721.34,3721.33,0.043]
["binance-futures","ETHUSDT",1733011879909,104.159,3721.21,3721.2,20.764]
["binance-futures","ETHUSDT",1733011879960,104.175,3721.21,3721.2,20.818]
["binance-futures","ETHUSDT",1733011880008,104.175,3721.21,3721.2,20.94]
["binance-futures","ETHUSDT",1733011880065,104.175,3721.21,3721.2,19.845]
["binance-futures","ETHUSDT",1733011880171,8.2,3720.61,3720.6,29.894]
["binance-futures","ETHUSDT",1733011880221,7.834,3720.61,3720.6,29.884]
["binance-futures","ETHUSDT",1733011880268,7.84,3720.61,3720.6,34.088]
["binance-futures","ETHUSDT",1733011880327,0.3,3720.83,3720.82,115.56]
["binance-futures","ETHUSDT",1733011880379,10.299,3720.96,3720.95,80.865]
["binance-futures","ETHUSDT",1733011880429,0.013,3720.96,3720.95,81.205]
["binance-futures","ETHUSDT",1733011880533,0.026,3720.96,3720.95,81.733]
["binance-futures","ETHUSDT",1733011880584,28.93,3721.17,3721.16,79.823]
["binance-futures","ETHUSDT",1733011880635,29.264,3721.17,3721.16,65.513]
["binance-futures","ETHUSDT",1733011880737,29.264,3721.17,3721.16,61.882]
["binance-futures","ETHUSDT",1733011880785,29.274,3721.17,3721.16,61.882]
["binance-futures","ETHUSDT",1733011880840,24.844,3721.17,3721.16,62.17]
["binance-futures","ETHUSDT",1733011880890,25.864,3721.17,3721.16,62.215]
["binance-futures","ETHUSDT",1733011880945,1.036,3721.17,3721.16,61.658]
["binance-futures","ETHUSDT",1733011880994,4.491,3721.17,3721.16,62.175]
["binance-futures","ETHUSDT",1733011881044,10.665,3721.17,3721.16,62.222]
["binance-futures","ETHUSDT",1733011881107,12.744,3721.17,3721.16,61.407]
["binance-futures","ETHUSDT",1733011881210,15.432,3721.17,3721.16,61.25]
["binance-futures","ETHUSDT",1733011881263,15.46,3721.17,3721.16,62.304]
["binance-futures","ETHUSDT",1733011881310,15.398,3721.17,3721.16,62.448]
["binance-futures","ETHUSDT",1733011881367,18.571,3721.17,3721.16,62.608]
["binance-futures","ETHUSDT",1733011881418,27.48,3721.17,3721.16,66.692]
["binance-futures","ETHUSDT",1733011881471,27.48,3721.17,3721.16,66.951]
["binance-futures","ETHUSDT",1733011881525,27.486,3721.17,3721.16,68.706]
["binance-futures","ETHUSDT",1733011881577,27.486,3721.17,3721.16,68.697]
["binance-futures","ETHUSDT",1733011881629,24.792,3721.17,3721.16,68.703]
["binance-futures","ETHUSDT",1733011881677,24.792,3721.17,3721.16,68.759]
["binance-futures","ETHUSDT",1733011881787,24.792,3721.17,3721.16,68.659]
["binance-futures","ETHUSDT",1733011881879,23.639,3721.17,3721.16,68.699]
["binance-futures","ETHUSDT",1733011881953,23.583,3721.17,3721.16,68.714]
["binance-futures","ETHUSDT",1733011882004,72.916,3721.17,3721.16,20.822]
["binance-futures","ETHUSDT",1733011882055,72.92,3721.17,3721.16,21.019]
["binance-futures","ETHUSDT",1733011882146,72.92,3721.17,3721.16,20.987]
["binance-futures","ETHUSDT",1733011882318,73.077,3721.17,3721.16,20.866]
["binance-futures","ETHUSDT",1733011882368,73.485,3721.17,3721.16,21.091]
["binance-futures","ETHUSDT",1733011882416,36.428,3721.17,3721.16,27.013]
["binance-futures","ETHUSDT",1733011882471,36.428,3721.17,3721.16,26.973]
["binance-futures","ETHUSDT",1733011882526,36.623,3721.17,3721.16,25.009]
["binance-futures","ETHUSDT",1733011882573,36.658,3721.17,3721.16,22.954]
["binance-futures","ETHUSDT",1733011882628,36.658,3721.17,3721.16,25.038]
["binance-futures","ETHUSDT",1733011882684,36.658,3721.17,3721.16,22.96]
["binance-futures","ETHUSDT",1733011882948,36.606,3721.17,3721.16,22.122]
["binance-futures","ETHUSDT",1733011883052,36.606,3721.17,3721.16,24.2]
["binance-futures","ETHUSDT",1733011883111,19.744,3721.17,3721.16,32.604]
["binance-futures","ETHUSDT",1733011883164,19.75,3721.17,3721.16,38.593]
["binance-futures","ETHUSDT",1733011883216,19.73,3721.17,3721.16,34.75]
["binance-futures","ETHUSDT",1733011883320,21.754,3721.17,3721.16,17.564]
["binance-futures","ETHUSDT",1733011883370,21.719,3721.17,3721.16,17.377]
["binance-futures","ETHUSDT",1733011883419,21.719,3721.17,3721.16,23.95]
["binance-futures","ETHUSDT",1733011883476,21.701,3721.17,3721.16,24.926]
["binance-futures","ETHUSDT",1733011883529,21.666,3721.17,3721.16,25.825]
["binance-futures","ETHUSDT",1733011883563,21.666,3721.17,3721.16,25.491]
["binance-futures","ETHUSDT",1733011883632,21.666,3721.17,3721.16,23.389]
["binance-futures","ETHUSDT",1733011883738,21.666,3721.17,3721.16,20.17]
["binance-futures","ETHUSDT",1733011883790,22.433,3721.17,3721.16,22.554]
["binance-futures","ETHUSDT",1733011883842,31.718,3721.17,3721.16,22.421]
["binance-futures","ETHUSDT",1733011883893,40.277,3721.17,3721.16,22.421]
["binance-futures","ETHUSDT",1733011884054,40.276,3721.17,3721.16,20.992]
["binance-futures","ETHUSDT",1733011884104,40.276,3721.17,3721.16,20.116]
["binance-futures","ETHUSDT",1733011884212,40.276,3721.17,3721.16,21.72]
["binance-futures","ETHUSDT",1733011884265,35.854,3721.17,3721.16,24.542]
["binance-futures","ETHUSDT",1733011884316,35.542,3721.17,3721.16,25.867]
["binance-futures","ETHUSDT",1733011884361,35.508,3721.17,3721.16,25.615]
["binance-futures","ETHUSDT",1733011884419,36.042,3721.17,3721.16,26.472]
["binance-futures","ETHUSDT",1733011884470,36.042,3721.17,3721.16,27.173]
["binance-futures","ETHUSDT",1733011884522,36.042,3721.17,3721.16,27.399]
["binance-futures","ETHUSDT",1733011884573,35.682,3721.17,3721.16,38.13]
["binance-futures","ETHUSDT",1733011884617,34.949,3721.17,3721.16,38.198]
["binance-futures","ETHUSDT",1733011884682,24.051,3721.17,3721.16,38.816]
["binance-futures","ETHUSDT",1733011884730,19.888,3721.17,3721.16,38.816]
["binance-futures","ETHUSDT",1733011884768,19.899,3721.17,3721.16,38.816]
["binance-futures","ETHUSDT",1733011884841,19.884,3721.17,3721.16,38.816]
["binance-futures","ETHUSDT",1733011884893,19.884,3721.17,3721.16,41.643]
["binance-futures","ETHUSDT",1733011884944,19.884,3721.17,3721.16,45.083]
["binance-futures","ETHUSDT",1733011884991,18.537,3721.17,3721.16,45.639]
["binance-futures","ETHUSDT",1733011885048,18.531,3721.17,3721.16,44.041]
["binance-futures","ETHUSDT",1733011885097,18.537,3721.17,3721.16,44.082]
["binance-futures","ETHUSDT",1733011885138,18.537,3721.17,3721.16,44.294]
["binance-futures","ETHUSDT",1733011885206,18.537,3721.17,3721.16,44.287]
["binance-futures","ETHUSDT",1733011885258,18.485,3721.17,3721.16,44.293]
["binance-futures","ETHUSDT",1733011885340,18.332,3721.17,3721.16,44.908]
["binance-futures","ETHUSDT",1733011885404,18.332,3721.17,3721.16,67.258]
["binance-futures","ETHUSDT",1733011885451,16.16,3721.17,3721.16,66.588]
["binance-futures","ETHUSDT",1733011885511,5.069,3721.17,3721.16,70.939]
["binance-futures","ETHUSDT",1733011885562,3.844,3721.17,3721.16,77.841]
["binance-futures","ETHUSDT",1733011885614,3.837,3721.17,3721.16,85.144]
["binance-futures","ETHUSDT",1733011885663,3.852,3721.17,3721.16,83.93]
["binance-futures","ETHUSDT",1733011885715,3.852,3721.17,3721.16,84.951]
["binance-futures","ETHUSDT",1733011885766,3.852,3721.17,3721.16,84.898]
["binance-futures","ETHUSDT",1733011885827,14.64,3721.17,3721.16,84.898]
["binance-futures","ETHUSDT",1733011885880,14.646,3721.17,3721.16,80.821]
["binance-futures","ETHUSDT",1733011885932,14.646,3721.17,3721.16,73.7]
["binance-futures","ETHUSDT",1733011885981,14.655,3721.17,3721.16,73.706]
["binance-futures","ETHUSDT",1733011886037,14.655,3721.17,3721.16,73.085]
["binance-futures","ETHUSDT",1733011886087,19.433,3721.17,3721.16,73.422]
["binance-futures","ETHUSDT",1733011886139,7.977,3721.17,3721.16,72.194]
["binance-futures","ETHUSDT",1733011886191,7.96,3721.17,3721.16,72.797]
["binance-futures","ETHUSDT",1733011886243,7.968,3721.17,3721.16,72.798]
["binance-futures","ETHUSDT",1733011886292,7.976,3721.17,3721.16,72.854]
["binance-futures","ETHUSDT",1733011886347,7.976,3721.17,3721.16,73.036]
["binance-futures","ETHUSDT",1733011886402,7.976,3721.17,3721.16,73.079]
["binance-futures","ETHUSDT",1733011886447,7.987,3721.17,3721.16,73.074]
["binance-futures","ETHUSDT",1733011886509,0.067,3721.17,3721.16,71.842]
["binance-futures","ETHUSDT",1733011886555,1.866,3721.2,3721.19,91.456]
["binance-futures","ETHUSDT",1733011886613,1.875,3721.2,3721.19,81.916]
["binance-futures","ETHUSDT",1733011886654,1.875,3721.2,3721.19,81.936]
["binance-futures","ETHUSDT",1733011886704,1.885,3721.2,3721.19,82.902]
["binance-futures","ETHUSDT",1733011886762,1.885,3721.2,3721.19,84.427]
["binance-futures","ETHUSDT",1733011886821,1.885,3721.2,3721.19,86.286]
["binance-futures","ETHUSDT",1733011886867,1.885,3721.2,3721.19,87.003]
["binance-futures","ETHUSDT",1733011886922,1.885,3721.2,3721.19,87.315]
["binance-futures","ETHUSDT",1733011887029,1.885,3721.2,3721.19,90.592]
["binance-futures","ETHUSDT",1733011887082,1.891,3721.2,3721.19,99.854]
["binance-futures","ETHUSDT",1733011887133,12.748,3721.2,3721.19,296.849]
["binance-futures","ETHUSDT",1733011887189,0.393,3721.35,3721.34,96.876]
["binance-futures","ETHUSDT",1733011887240,0.393,3721.35,3721.34,83.028]
["binance-futures","ETHUSDT",1733011887292,0.393,3721.35,3721.34,85.573]
["binance-futures","ETHUSDT",1733011887342,0.402,3721.35,3721.34,83.272]
["binance-futures","ETHUSDT",1733011887389,10.699,3721.35,3721.34,83.925]
["binance-futures","ETHUSDT",1733011887448,10.708,3721.35,3721.34,84.42]
["binance-futures","ETHUSDT",1733011887501,0.803,3721.52,3721.51,55.664]
["binance-futures","ETHUSDT",1733011887551,35.533,3721.53,3721.52,78.115]
["binance-futures","ETHUSDT",1733011887604,35.224,3721.53,3721.52,71.717]
["binance-futures","ETHUSDT",1733011887655,35.224,3721.53,3721.52,75.035]
["binance-futures","ETHUSDT",1733011887707,35.234,3721.53,3721.52,75.7]
["binance-futures","ETHUSDT",1733011887761,35.234,3721.53,3721.52,89.011]
["binance-futures","ETHUSDT",1733011887813,30.191,3721.53,3721.52,99.506]
["binance-futures","ETHUSDT",1733011887864,30.063,3721.53,3721.52,110.92]
["binance-futures","ETHUSDT",1733011887914,40.845,3721.53,3721.52,107.845]
["binance-futures","ETHUSDT",1733011887962,30.072,3721.53,3721.52,105.516]
["binance-futures","ETHUSDT",1733011888017,30.072,3721.53,3721.52,108.83]
["binance-futures","ETHUSDT",1733011888068,30.281,3721.53,3721.52,109.115]
["binance-futures","ETHUSDT",1733011888120,30.281,3721.53,3721.52,109.118]
["binance-futures","ETHUSDT",1733011888173,30.281,3721.53,3721.52,111.734]
["binance-futures","ETHUSDT",1733011888224,30.281,3721.53,3721.52,111.399]
["binance-futures","ETHUSDT",1733011888278,30.281,3721.53,3721.52,112.911]
["binance-futures","ETHUSDT",1733011888330,30.281,3721.53,3721.52,113.588]
["binance-futures","ETHUSDT",1733011888387,27.681,3721.99,3721.98,41.871]
["binance-futures","ETHUSDT",1733011888438,55.614,3721.99,3721.98,29.263]
["binance-futures","ETHUSDT",1733011888489,55.614,3721.99,3721.98,17.268]
["binance-futures","ETHUSDT",1733011888538,55.958,3721.99,3721.98,16.934]
["binance-futures","ETHUSDT",1733011888592,48.359,3721.99,3721.98,27.282]
["binance-futures","ETHUSDT",1733011888644,48.597,3721.99,3721.98,30.125]
["binance-futures","ETHUSDT",1733011888690,89.382,3721.99,3721.98,33.134]
["binance-futures","ETHUSDT",1733011888743,89.382,3721.99,3721.98,31.623]
["binance-futures","ETHUSDT",1733011888797,89.382,3721.99,3721.98,34.453]
["binance-futures","ETHUSDT",1733011888850,89.382,3721.99,3721.98,35.041]
["binance-futures","ETHUSDT",1733011888902,89.388,3721.99,3721.98,35.571]
["binance-futures","ETHUSDT",1733011889004,89.694,3721.99,3721.98,34.471]
["binance-futures","ETHUSDT",1733011889052,86.988,3721.99,3721.98,34.335]
["binance-futures","ETHUSDT",1733011889112,86.988,3721.99,3721.98,34.336]
["binance-futures","ETHUSDT",1733011889167,86.988,3721.99,3721.98,34.272]
["binance-futures","ETHUSDT",1733011889220,87.574,3721.99,3721.98,32.576]
["binance-futures","ETHUSDT",1733011889274,87.653,3721.99,3721.98,32.605]
["binance-futures","ETHUSDT",1733011889323,86.917,3721.99,3721.98,33.033]
["binance-futures","ETHUSDT",1733011889379,46.132,3721.99,3721.98,33.035]
["binance-futures","ETHUSDT",1733011889428,31.641,3721.99,3721.98,30.144]
["binance-futures","ETHUSDT",1733011889484,14.747,3721.99,3721.98,38.062]
["binance-futures","ETHUSDT",1733011889534,3.606,3721.99,3721.98,38.169]
["binance-futures","ETHUSDT",1733011889585,0.519,3721.99,3721.98,38.083]
["binance-futures","ETHUSDT",1733011889636,125.081,3722.0,3721.99,70.778]
["binance-futures","ETHUSDT",1733011889688,125.081,3722.0,3721.99,72.716]
["binance-futures","ETHUSDT",1733011889786,125.091,3722.0,3721.99,74.096]
["binance-futures","ETHUSDT",1733011889842,125.091,3722.0,3721.99,66.021]
["binance-futures","ETHUSDT",1733011889884,125.091,3722.0,3721.99,66.609]
["binance-futures","ETHUSDT",1733011889948,124.763,3722.0,3721.99,60.401]
["binance-futures","ETHUSDT",1733011889994,124.763,3722.0,3721.99,62.858]
["binance-futures","ETHUSDT",1733011890051,124.763,3722.0,3721.99,63.616]
["binance-futures","ETHUSDT",1733011890102,124.861,3722.0,3721.99,64.49]
["binance-futures","ETHUSDT",1733011890152,124.861,3722.0,3721.99,64.628]
["binance-futures","ETHUSDT",1733011890205,124.861,3722.0,3721.99,64.634]
["binance-futures","ETHUSDT",1733011890256,124.861,3722.0,3721.99,73.487]
["binance-futures","ETHUSDT",1733011890308,124.861,3722.0,3721.99,71.336]
["binance-futures","ETHUSDT",1733011890439,125.336,3722.0,3721.99,71.563]
["binance-futures","ETHUSDT",1733011890487,125.342,3722.0,3721.99,71.563]
["binance-futures","ETHUSDT",1733011890542,125.648,3722.0,3721.99,66.735]
["binance-futures","ETHUSDT",1733011890596,125.648,3722.0,3721.99,68.944]
["binance-futures","ETHUSDT",1733011890646,125.565,3722.0,3721.99,68.992]
["binance-futures","ETHUSDT",1733011890698,125.565,3722.0,3721.99,66.602]
["binance-futures","ETHUSDT",1733011890809,126.135,3722.0,3721.99,66.478]
["binance-futures","ETHUSDT",1733011890862,126.037,3722.0,3721.99,66.484]
["binance-futures","ETHUSDT",1733011890916,127.173,3722.0,3721.99,61.628]
["binance-futures","ETHUSDT",1733011891023,127.173,3722.0,3721.99,59.551]
["binance-futures","ETHUSDT",1733011891126,127.173,3722.0,3721.99,59.117]
["binance-futures","ETHUSDT",1733011891181,127.182,3722.0,3721.99,59.957]
["binance-futures","ETHUSDT",1733011891236,126.7,3722.0,3721.99,60.747]
["binance-futures","ETHUSDT",1733011891287,74.995,3722.0,3721.99,60.692]
["binance-futures","ETHUSDT",1733011891335,74.995,3722.0,3721.99,63.664]
["binance-futures","ETHUSDT",1733011891435,74.995,3722.0,3721.99,63.609]
["binance-futures","ETHUSDT",1733011891541,74.995,3722.0,3721.99,63.372]
["binance-futures","ETHUSDT",1733011891598,75.6,3722.0,3721.99,63.42]
["binance-futures","ETHUSDT",1733011891644,42.788,3722.0,3721.99,62.056]
["binance-futures","ETHUSDT",1733011891702,42.889,3722.0,3721.99,62.426]
["binance-futures","ETHUSDT",1733011891750,42.421,3722.0,3721.99,62.408]
["binance-futures","ETHUSDT",1733011891805,43.421,3722.0,3721.99,57.319]
["binance-futures","ETHUSDT",1733011891852,47.104,3722.0,3721.99,52.936]
["binance-futures","ETHUSDT",1733011891956,46.161,3722.0,3721.99,52.879]
["binance-futures","ETHUSDT",1733011892063,46.161,3722.0,3721.99,52.933]
["binance-futures","ETHUSDT",1733011892172,43.099,3722.0,3721.99,55.878]
["binance-futures","ETHUSDT",1733011892232,43.145,3722.0,3721.99,56.041]
["binance-futures","ETHUSDT",1733011892276,43.106,3722.0,3721.99,56.073]
["binance-futures","ETHUSDT",1733011892340,43.106,3722.0,3721.99,56.179]
["binance-futures","ETHUSDT",1733011892385,43.732,3722.0,3721.99,55.905]
["binance-futures","ETHUSDT",1733011892433,43.315,3722.0,3721.99,55.993]
["binance-futures","ETHUSDT",1733011892498,43.315,3722.0,3721.99,56.296]
["binance-futures","ETHUSDT",1733011892620,43.675,3722.0,3721.99,53.932]
["binance-futures","ETHUSDT",1733011892659,43.675,3722.0,3721.99,53.345]
["binance-futures","ETHUSDT",1733011892721,43.675,3722.0,3721.99,53.815]
["binance-futures","ETHUSDT",1733011892774,42.675,3722.0,3721.99,54.026]
["binance-futures","ETHUSDT",1733011892824,42.65,3722.0,3721.99,54.026]
["binance-futures","ETHUSDT",1733011892873,43.129,3722.0,3721.99,53.091]
["binance-futures","ETHUSDT",1733011892965,43.129,3722.0,3721.99,53.03]
["binance-futures","ETHUSDT",1733011893034,73.219,3722.28,3722.27,15.915]
["binance-futures","ETHUSDT",1733011893085,73.158,3722.28,3722.27,14.851]
["binance-futures","ETHUSDT",1733011893136,73.164,3722.28,3722.27,23.77]
["binance-futures","ETHUSDT",1733011893187,72.356,3722.28,3722.27,25.205]
["binance-futures","ETHUSDT",1733011893243,68.457,3722.28,3722.27,29.369]
["binance-futures","ETHUSDT",1733011893291,68.466,3722.28,3722.27,29.387]
["binance-futures","ETHUSDT",1733011893345,67.066,3722.28,3722.27,179.706]
["binance-futures","ETHUSDT",1733011893396,67.066,3722.28,3722.27,180.815]
["binance-futures","ETHUSDT",1733011893443,67.103,3722.28,3722.27,185.438]
["binance-futures","ETHUSDT",1733011893500,67.103,3722.28,3722.27,189.16]
["binance-futures","ETHUSDT",1733011893550,78.753,3722.28,3722.27,189.16]
["binance-futures","ETHUSDT",1733011893654,50.316,3721.53,3721.52,4.673]
["binance-futures","ETHUSDT",1733011893705,52.283,3721.53,3721.52,4.723]
["binance-futures","ETHUSDT",1733011893756,42.486,3721.53,3721.52,4.363]
["binance-futures","ETHUSDT",1733011893808,54.092,3721.53,3721.52,3.554]
["binance-futures","ETHUSDT",1733011893855,54.092,3721.53,3721.52,2.767]
["binance-futures","ETHUSDT",1733011893905,54.092,3721.53,3721.52,1.948]
["binance-futures","ETHUSDT",1733011893962,54.129,3721.53,3721.52,1.681]
["binance-futures","ETHUSDT",1733011894010,54.129,3721.53,3721.52,1.686]
["binance-futures","ETHUSDT",1733011894066,29.887,3721.53,3721.52,148.261]
["binance-futures","ETHUSDT",1733011894115,28.938,3721.53,3721.52,148.385]
["binance-futures","ETHUSDT",1733011894163,28.951,3721.53,3721.52,148.462]
["binance-futures","ETHUSDT",1733011894221,30.616,3721.53,3721.52,148.462]
["binance-futures","ETHUSDT",1733011894272,32.152,3721.53,3721.52,148.471]
["binance-futures","ETHUSDT",1733011894323,32.44,3721.53,3721.52,149.272]
["binance-futures","ETHUSDT",1733011894374,0.213,3721.53,3721.52,149.92]
["binance-futures","ETHUSDT",1733011894421,32.459,3721.53,3721.52,150.095]
["binance-futures","ETHUSDT",1733011894481,31.889,3721.53,3721.52,150.251]
["binance-futures","ETHUSDT",1733011894530,25.243,3721.53,3721.52,150.691]
["binance-futures","ETHUSDT",1733011894585,13.136,3721.53,3721.52,150.745]
["binance-futures","ETHUSDT",1733011894631,11.046,3721.53,3721.52,150.723]
["binance-futures","ETHUSDT",1733011894690,20.746,3721.53,3721.52,150.724]
["binance-futures","ETHUSDT",1733011894741,20.74,3721.53,3721.52,150.688]
["binance-futures","ETHUSDT",1733011894790,20.74,3721.53,3721.52,150.698]
["binance-futures","ETHUSDT",1733011894848,31.256,3721.53,3721.52,150.596]
["binance-futures","ETHUSDT",1733011894899,27.361,3721.53,3721.52,150.71]
["binance-futures","ETHUSDT",1733011894945,3.809,3721.53,3721.52,150.718]
["binance-futures","ETHUSDT",1733011895002,3.406,3721.53,3721.52,150.679]
["binance-futures","ETHUSDT",1733011895054,22.38,3721.76,3721.75,57.612]
["binance-futures","ETHUSDT",1733011895104,22.38,3721.76,3721.75,54.055]
["binance-futures","ETHUSDT",1733011895155,23.059,3721.76,3721.75,54.1]
["binance-futures","ETHUSDT",1733011895207,23.059,3721.76,3721.75,54.204]
["binance-futures","ETHUSDT",1733011895255,32.354,3721.76,3721.75,54.672]
["binance-futures","ETHUSDT",1733011895311,43.413,3721.76,3721.75,18.245]
["binance-futures","ETHUSDT",1733011895360,43.41,3721.76,3721.75,19.644]
["binance-futures","ETHUSDT",1733011895414,55.502,3721.76,3721.75,20.941]
["binance-futures","ETHUSDT",1733011895465,55.266,3721.76,3721.75,20.978]
["binance-futures","ETHUSDT",1733011895508,55.266,3721.76,3721.75,22.029]
["binance-futures","ETHUSDT",1733011895570,55.281,3721.76,3721.75,22.344]
["binance-futures","ETHUSDT",1733011895617,55.281,3721.76,3721.75,22.353]
["binance-futures","ETHUSDT",1733011895669,55.281,3721.76,3721.75,23.093]
["binance-futures","ETHUSDT",1733011895723,55.281,3721.76,3721.75,23.1]
["binance-futures","ETHUSDT",1733011895774,55.287,3721.76,3721.75,23.044]
["binance-futures","ETHUSDT",1733011895830,55.287,3721.76,3721.75,23.047]
["binance-futures","ETHUSDT",1733011895881,55.287,3721.76,3721.75,23.049]
["binance-futures","ETHUSDT",1733011895936,55.287,3721.76,3721.75,22.338]
["binance-futures","ETHUSDT",1733011895986,55.287,3721.76,3721.75,18.091]
["binance-futures","ETHUSDT",1733011896039,55.296,3721.76,3721.75,18.201]
["binance-futures","ETHUSDT",1733011896141,50.866,3721.76,3721.75,18.091]
["binance-futures","ETHUSDT",1733011896191,50.866,3721.76,3721.75,18.097]
["binance-futures","ETHUSDT",1733011896238,50.822,3721.76,3721.75,18.099]
["binance-futures","ETHUSDT",1733011896302,50.886,3721.76,3721.75,18.444]
["binance-futures","ETHUSDT",1733011896332,50.824,3721.76,3721.75,18.454]
["binance-futures","ETHUSDT",1733011896405,50.824,3721.76,3721.75,7.526]
["binance-futures","ETHUSDT",1733011896447,50.824,3721.76,3721.75,8.002]
["binance-futures","ETHUSDT",1733011896510,50.824,3721.76,3721.75,9.1]
["binance-futures","ETHUSDT",1733011896561,50.337,3721.76,3721.75,9.103]
["binance-futures","ETHUSDT",1733011896665,86.063,3721.54,3721.53,1.267]
["binance-futures","ETHUSDT",1733011896708,74.734,3721.54,3721.53,3.365]
["binance-futures","ETHUSDT",1733011896819,74.734,3721.54,3721.53,3.375]
["binance-futures","ETHUSDT",1733011896870,111.919,3721.54,3721.53,3.357]
["binance-futures","ETHUSDT",1733011896920,74.707,3721.54,3721.53,3.36]
["binance-futures","ETHUSDT",1733011896974,74.701,3721.54,3721.53,1.64]
["binance-futures","ETHUSDT",1733011897021,74.701,3721.54,3721.53,1.644]
["binance-futures","ETHUSDT",1733011897068,74.701,3721.54,3721.53,3.743]
["binance-futures","ETHUSDT",1733011897129,74.701,3721.54,3721.53,3.768]
["binance-futures","ETHUSDT",1733011897234,116.305,3721.29,3721.28,0.493]
["binance-futures","ETHUSDT",1733011897282,127.124,3721.29,3721.28,0.518]
["binance-futures","ETHUSDT",1733011897338,127.124,3721.29,3721.28,0.527]
["binance-futures","ETHUSDT",1733011897380,127.124,3721.29,3721.28,0.683]
["binance-futures","ETHUSDT",1733011897442,127.124,3721.29,3721.28,0.704]
["binance-futures","ETHUSDT",1733011897493,116.297,3721.29,3721.28,2.331]
["binance-futures","ETHUSDT",1733011897544,112.982,3721.29,3721.28,4.895]
["binance-futures","ETHUSDT",1733011897642,112.982,3721.29,3721.28,2.817]
["binance-futures","ETHUSDT",1733011897748,112.982,3721.29,3721.28,2.82]
["binance-futures","ETHUSDT",1733011897854,112.982,3721.29,3721.28,2.873]
["binance-futures","ETHUSDT",1733011897903,154.786,3721.29,3721.28,4.91]
["binance-futures","ETHUSDT",1733011897949,154.786,3721.29,3721.28,2.822]
["binance-futures","ETHUSDT",1733011898009,154.786,3721.29,3721.28,2.848]
["binance-futures","ETHUSDT",1733011898049,154.8,3721.29,3721.28,2.823]
["binance-futures","ETHUSDT",1733011898115,154.8,3721.29,3721.28,5.239]
["binance-futures","ETHUSDT",1733011898162,141.857,3721.29,3721.28,151.78]
["binance-futures","ETHUSDT",1733011898217,117.09,3721.29,3721.28,151.848]
["binance-futures","ETHUSDT",1733011898269,116.911,3721.29,3721.28,151.852]
["binance-futures","ETHUSDT",1733011898374,116.911,3721.29,3721.28,151.735]
["binance-futures","ETHUSDT",1733011898427,117.09,3721.29,3721.28,151.894]
["binance-futures","ETHUSDT",1733011898478,113.086,3721.29,3721.28,151.645]
["binance-futures","ETHUSDT",1733011898526,103.801,3721.29,3721.28,152.365]
["binance-futures","ETHUSDT",1733011898578,96.646,3721.29,3721.28,153.373]
["binance-futures","ETHUSDT",1733011898684,96.646,3721.29,3721.28,151.104]
["binance-futures","ETHUSDT",1733011898710,96.646,3721.29,3721.28,151.109]
["binance-futures","ETHUSDT",1733011898790,96.646,3721.29,3721.28,151.132]
["binance-futures","ETHUSDT",1733011898890,97.314,3721.29,3721.28,151.145]
["binance-futures","ETHUSDT",1733011898948,97.314,3721.29,3721.28,151.151]
["binance-futures","ETHUSDT",1733011899001,97.314,3721.29,3721.28,151.169]
["binance-futures","ETHUSDT",1733011899052,97.382,3721.29,3721.28,151.144]
["binance-futures","ETHUSDT",1733011899103,86.714,3721.29,3721.28,151.189]
["binance-futures","ETHUSDT",1733011899148,86.714,3721.29,3721.28,151.371]
["binance-futures","ETHUSDT",1733011899207,86.714,3721.29,3721.28,151.962]
["binance-futures","ETHUSDT",1733011899252,86.714,3721.29,3721.28,151.997]
["binance-futures","ETHUSDT",1733011899311,85.747,3721.29,3721.28,151.487]
["binance-futures","ETHUSDT",1733011899359,85.756,3721.29,3721.28,153.629]
["binance-futures","ETHUSDT",1733011899408,83.151,3721.29,3721.28,153.629]
["binance-futures","ETHUSDT",1733011899455,83.381,3721.29,3721.28,153.687]
["binance-futures","ETHUSDT",1733011899522,82.902,3721.29,3721.28,154.026]
["binance-futures","ETHUSDT",1733011899571,82.902,3721.29,3721.28,154.531]
["binance-futures","ETHUSDT",1733011899616,82.552,3721.29,3721.28,154.531]
["binance-futures","ETHUSDT",1733011899705,82.217,3721.29,3721.28,154.531]
["binance-futures","ETHUSDT",1733011899836,81.44,3721.29,3721.28,154.531]
["binance-futures","ETHUSDT",1733011899886,0.012,3721.62,3721.55,74.629]
["binance-futures","ETHUSDT",1733011899937,2.944,3721.72,3721.71,112.196]
["binance-futures","ETHUSDT",1733011899986,2.944,3721.72,3721.71,94.228]
["binance-futures","ETHUSDT",1733011900039,48.129,3721.72,3721.71,75.435]
["binance-futures","ETHUSDT",1733011900091,47.772,3721.72,3721.71,60.324]
["binance-futures","ETHUSDT",1733011900142,47.782,3721.72,3721.71,64.452]
["binance-futures","ETHUSDT",1733011900193,48.116,3721.72,3721.71,64.83]
["binance-futures","ETHUSDT",1733011900242,48.116,3721.72,3721.71,65.601]
["binance-futures","ETHUSDT",1733011900292,48.19,3721.72,3721.71,65.601]
["binance-futures","ETHUSDT",1733011900345,48.19,3721.72,3721.71,65.559]
["binance-futures","ETHUSDT",1733011900402,60.08,3721.72,3721.71,66.417]
["binance-futures","ETHUSDT",1733011900453,60.08,3721.72,3721.71,66.437]
["binance-futures","ETHUSDT",1733011900505,60.08,3721.72,3721.71,66.403]
["binance-futures","ETHUSDT",1733011900554,60.502,3721.72,3721.71,66.699]
["binance-futures","ETHUSDT",1733011900608,60.502,3721.72,3721.71,67.009]
["binance-futures","ETHUSDT",1733011900708,60.502,3721.72,3721.71,67.039]
["binance-futures","ETHUSDT",1733011900760,60.502,3721.72,3721.71,67.093]
["binance-futures","ETHUSDT",1733011900817,60.926,3721.72,3721.71,31.854]
["binance-futures","ETHUSDT",1733011900864,60.926,3721.72,3721.71,34.218]
["binance-futures","ETHUSDT",1733011900920,60.898,3721.72,3721.71,34.224]
["binance-futures","ETHUSDT",1733011901026,46.789,3721.72,3721.71,44.465]
["binance-futures","ETHUSDT",1733011901077,46.789,3721.72,3721.71,41.954]
["binance-futures","ETHUSDT",1733011901130,46.799,3721.72,3721.71,39.23]
["binance-futures","ETHUSDT",1733011901180,46.806,3721.72,3721.71,42.676]
["binance-futures","ETHUSDT",1733011901232,46.806,3721.72,3721.71,42.628]
["binance-futures","ETHUSDT",1733011901277,46.814,3721.72,3721.71,42.628]
["binance-futures","ETHUSDT",1733011901337,46.814,3721.72,3721.71,41.775]
["binance-futures","ETHUSDT",1733011901495,46.766,3721.72,3721.71,43.133]
["binance-futures","ETHUSDT",1733011901547,46.766,3721.72,3721.71,42.302]
["binance-futures","ETHUSDT",1733011901593,44.766,3721.72,3721.71,42.742]
["binance-futures","ETHUSDT",1733011901651,44.766,3721.72,3721.71,46.12]
["binance-futures","ETHUSDT",1733011901705,44.766,3721.72,3721.71,42.751]
["binance-futures","ETHUSDT",1733011901864,44.766,3721.72,3721.71,42.714]
["binance-futures","ETHUSDT",1733011901915,44.266,3721.72,3721.71,42.767]
["binance-futures","ETHUSDT",1733011901958,44.266,3721.72,3721.71,42.714]
["binance-futures","ETHUSDT",1733011902007,44.312,3721.72,3721.71,42.626]
["binance-futures","ETHUSDT",1733011902069,44.312,3721.72,3721.71,43.066]
["binance-futures","ETHUSDT",1733011902124,43.628,3721.72,3721.71,43.223]
["binance-futures","ETHUSDT",1733011902172,43.628,3721.72,3721.71,43.439]
["binance-futures","ETHUSDT",1733011902227,43.7,3721.72,3721.71,43.713]
["binance-futures","ETHUSDT",1733011902280,43.7,3721.72,3721.71,43.857]
["binance-futures","ETHUSDT",1733011902328,43.7,3721.72,3721.71,43.911]
["binance-futures","ETHUSDT",1733011902384,43.7,3721.72,3721.71,45.008]
["binance-futures","ETHUSDT",1733011902439,43.7,3721.72,3721.71,45.071]
["binance-futures","ETHUSDT",1733011902491,31.81,3721.72,3721.71,243.041]
["binance-futures","ETHUSDT",1733011902538,31.922,3721.72,3721.71,243.041]
["binance-futures","ETHUSDT",1733011902594,2.571,3721.8,3721.79,73.147]
["binance-futures","ETHUSDT",1733011902646,2.571,3721.8,3721.79,75.429]
["binance-futures","ETHUSDT",1733011902696,2.571,3721.8,3721.79,67.046]
["binance-futures","ETHUSDT",1733011902748,2.286,3721.8,3721.79,65.576]
["binance-futures","ETHUSDT",1733011902794,13.194,3721.8,3721.79,65.688]
["binance-futures","ETHUSDT",1733011902851,54.676,3721.8,3721.79,48.563]
["binance-futures","ETHUSDT",1733011902899,54.676,3721.8,3721.79,48.595]
["binance-futures","ETHUSDT",1733011902952,54.687,3721.8,3721.79,51.693]
["binance-futures","ETHUSDT",1733011903005,54.687,3721.8,3721.79,53.511]
["binance-futures","ETHUSDT",1733011903058,54.681,3721.8,3721.79,53.511]
["binance-futures","ETHUSDT",1733011903110,54.681,3721.8,3721.79,54.697]
["binance-futures","ETHUSDT",1733011903161,54.656,3721.8,3721.79,53.917]
["binance-futures","ETHUSDT",1733011903211,54.656,3721.8,3721.79,55.473]
["binance-futures","ETHUSDT",1733011903263,54.665,3721.8,3721.79,55.844]
["binance-futures","ETHUSDT",1733011903321,51.971,3721.8,3721.79,53.09]
["binance-futures","ETHUSDT",1733011903373,51.971,3721.8,3721.79,66.409]
["binance-futures","ETHUSDT",1733011903410,51.971,3721.8,3721.79,65.697]
["binance-futures","ETHUSDT",1733011903464,51.279,3721.8,3721.79,65.691]
["binance-futures","ETHUSDT",1733011903532,51.279,3721.8,3721.79,65.714]
["binance-futures","ETHUSDT",1733011903585,0.574,3721.99,3721.98,60.624]
["binance-futures","ETHUSDT",1733011903636,0.574,3721.99,3721.98,62.175]
["binance-futures","ETHUSDT",1733011903687,0.58,3721.99,3721.98,64.813]
["binance-futures","ETHUSDT",1733011903740,0.58,3721.99,3721.98,69.031]
["binance-futures","ETHUSDT",1733011903789,0.59,3721.99,3721.98,73.182]
["binance-futures","ETHUSDT",1733011903844,0.59,3721.99,3721.98,73.268]
["binance-futures","ETHUSDT",1733011903899,0.59,3721.99,3721.98,73.3]
["binance-futures","ETHUSDT",1733011903949,0.59,3721.99,3721.98,73.308]
["binance-futures","ETHUSDT",1733011904005,0.01,3722.26,3722.22,112.085]
["binance-futures","ETHUSDT",1733011904055,18.124,3722.27,3722.26,58.851]
["binance-futures","ETHUSDT",1733011904106,52.509,3722.27,3722.26,13.459]
["binance-futures","ETHUSDT",1733011904159,53.089,3722.27,3722.26,24.442]
["binance-futures","ETHUSDT",1733011904211,53.099,3722.27,3722.26,26.925]
["binance-futures","ETHUSDT",1733011904262,53.099,3722.27,3722.26,28.863]
["binance-futures","ETHUSDT",1733011904311,53.099,3722.27,3722.26,34.564]
["binance-futures","ETHUSDT",1733011904366,52.862,3722.27,3722.26,35.898]
["binance-futures","ETHUSDT",1733011904418,52.862,3722.27,3722.26,33.791]
["binance-futures","ETHUSDT",1733011904464,52.862,3722.27,3722.26,33.869]
["binance-futures","ETHUSDT",1733011904521,52.929,3722.27,3722.26,35.309]
["binance-futures","ETHUSDT",1733011904570,52.929,3722.27,3722.26,35.199]
["binance-futures","ETHUSDT",1733011904630,52.929,3722.27,3722.26,35.162]
["binance-futures","ETHUSDT",1733011904843,52.929,3722.27,3722.26,35.506]
["binance-futures","ETHUSDT",1733011904901,52.929,3722.27,3722.26,33.041]
["binance-futures","ETHUSDT",1733011904945,52.929,3722.27,3722.26,35.459]
["binance-futures","ETHUSDT",1733011905059,52.929,3722.27,3722.26,40.1]
["binance-futures","ETHUSDT",1733011905113,52.927,3722.27,3722.26,39.996]
["binance-futures","ETHUSDT",1733011905164,52.905,3722.27,3722.26,40.233]
["binance-futures","ETHUSDT",1733011905205,52.905,3722.27,3722.26,40.176]
["binance-futures","ETHUSDT",1733011905267,52.921,3722.27,3722.26,34.204]
["binance-futures","ETHUSDT",1733011905319,52.921,3722.27,3722.26,38.167]
["binance-futures","ETHUSDT",1733011905373,52.921,3722.27,3722.26,40.439]
["binance-futures","ETHUSDT",1733011905439,26.651,3722.27,3722.26,43.487]
["binance-futures","ETHUSDT",1733011905490,26.651,3722.27,3722.26,43.692]
["binance-futures","ETHUSDT",1733011905543,26.557,3722.27,3722.26,40.833]
["binance-futures","ETHUSDT",1733011905593,26.656,3722.27,3722.26,40.833]
["binance-futures","ETHUSDT",1733011905650,26.996,3722.27,3722.26,40.829]
["binance-futures","ETHUSDT",1733011905747,26.662,3722.27,3722.26,40.829]
["binance-futures","ETHUSDT",1733011905847,26.996,3722.27,3722.26,39.829]
["binance-futures","ETHUSDT",1733011906006,26.996,3722.27,3722.26,35.257]
["binance-futures","ETHUSDT",1733011906067,26.267,3722.27,3722.26,39.72]
["binance-futures","ETHUSDT",1733011906120,26.275,3722.27,3722.26,39.722]
["binance-futures","ETHUSDT",1733011906173,24.873,3722.27,3722.26,46.745]
["binance-futures","ETHUSDT",1733011906223,24.873,3722.27,3722.26,46.587]
["binance-futures","ETHUSDT",1733011906275,24.948,3722.27,3722.26,46.587]
["binance-futures","ETHUSDT",1733011906326,24.903,3722.27,3722.26,46.636]
["binance-futures","ETHUSDT",1733011906384,24.897,3722.27,3722.26,46.808]
["binance-futures","ETHUSDT",1733011906413,24.897,3722.27,3722.26,40.392]
["binance-futures","ETHUSDT",1733011906476,24.897,3722.27,3722.26,40.4]
["binance-futures","ETHUSDT",1733011906544,24.741,3722.27,3722.26,39.748]
["binance-futures","ETHUSDT",1733011906595,25.187,3722.27,3722.26,38.974]
["binance-futures","ETHUSDT",1733011906643,25.187,3722.27,3722.26,38.98]
["binance-futures","ETHUSDT",1733011906697,25.187,3722.27,3722.26,39.281]
["binance-futures","ETHUSDT",1733011906751,24.729,3722.27,3722.26,38.149]
["binance-futures","ETHUSDT",1733011906806,24.729,3722.27,3722.26,38.096]
["binance-futures","ETHUSDT",1733011906853,24.729,3722.27,3722.26,33.524]
["binance-futures","ETHUSDT",1733011906910,24.729,3722.27,3722.26,33.66]
["binance-futures","ETHUSDT",1733011907016,24.729,3722.27,3722.26,33.606]
["binance-futures","ETHUSDT",1733011907070,24.729,3722.27,3722.26,33.496]
["binance-futures","ETHUSDT",1733011907111,30.9,3722.27,3722.26,33.496]
["binance-futures","ETHUSDT",1733011907178,30.891,3722.27,3722.26,32.949]
["binance-futures","ETHUSDT",1733011907231,72.226,3722.27,3722.26,34.583]
["binance-futures","ETHUSDT",1733011907282,72.226,3722.27,3722.26,33.186]
["binance-futures","ETHUSDT",1733011907335,72.101,3722.27,3722.26,24.071]
["binance-futures","ETHUSDT",1733011907388,72.101,3722.27,3722.26,29.665]
["binance-futures","ETHUSDT",1733011907439,72.101,3722.27,3722.26,29.752]
["binance-futures","ETHUSDT",1733011907544,72.101,3722.27,3722.26,29.786]
["binance-futures","ETHUSDT",1733011907633,72.101,3722.27,3722.26,29.776]
["binance-futures","ETHUSDT",1733011907755,72.101,3722.27,3722.26,30.093]
["binance-futures","ETHUSDT",1733011907809,72.101,3722.27,3722.26,30.103]
["binance-futures","ETHUSDT",1733011907851,68.775,3722.27,3722.26,30.103]
["binance-futures","ETHUSDT",1733011907904,68.775,3722.27,3722.26,30.114]
["binance-futures","ETHUSDT",1733011907963,68.556,3722.27,3722.26,30.114]
["binance-futures","ETHUSDT",1733011908010,68.556,3722.27,3722.26,34.686]
["binance-futures","ETHUSDT",1733011908068,68.556,3722.27,3722.26,30.114]
["binance-futures","ETHUSDT",1733011908125,62.994,3722.27,3722.26,30.136]
["binance-futures","ETHUSDT",1733011908174,63.44,3722.27,3722.26,14.888]
["binance-futures","ETHUSDT",1733011908226,63.505,3722.27,3722.26,30.303]
["binance-futures","ETHUSDT",1733011908328,63.505,3722.27,3722.26,29.206]
["binance-futures","ETHUSDT",1733011908382,63.505,3722.27,3722.26,30.48]
["binance-futures","ETHUSDT",1733011908437,63.505,3722.27,3722.26,30.539]
["binance-futures","ETHUSDT",1733011908491,63.505,3722.27,3722.26,30.542]
["binance-futures","ETHUSDT",1733011908534,63.505,3722.27,3722.26,34.622]
["binance-futures","ETHUSDT",1733011908605,63.505,3722.27,3722.26,39.203]
["binance-futures","ETHUSDT",1733011908656,63.505,3722.27,3722.26,39.218]
["binance-futures","ETHUSDT",1733011908705,58.933,3722.27,3722.26,39.218]
["binance-futures","ETHUSDT",1733011908761,55.244,3722.27,3722.26,39.218]
["binance-futures","ETHUSDT",1733011908870,34.883,3722.27,3722.26,39.218]
["binance-futures","ETHUSDT",1733011909132,34.883,3722.27,3722.26,39.271]
["binance-futures","ETHUSDT",1733011909188,34.883,3722.27,3722.26,39.701]
["binance-futures","ETHUSDT",1733011909238,34.883,3722.27,3722.26,40.249]
["binance-futures","ETHUSDT",1733011909291,35.033,3722.27,3722.26,40.383]
["binance-futures","ETHUSDT",1733011909342,35.033,3722.27,3722.26,39.432]
["binance-futures","ETHUSDT",1733011909392,44.318,3722.27,3722.26,36.197]
["binance-futures","ETHUSDT",1733011909437,44.318,3722.27,3722.26,36.202]
["binance-futures","ETHUSDT",1733011909551,44.318,3722.27,3722.26,37.374]
["binance-futures","ETHUSDT",1733011909604,44.324,3722.27,3722.26,37.408]
["binance-futures","ETHUSDT",1733011909650,44.318,3722.27,3722.26,41.974]
["binance-futures","ETHUSDT",1733011909757,44.318,3722.27,3722.26,41.968]
["binance-futures","ETHUSDT",1733011910029,44.038,3722.27,3722.26,41.984]
["binance-futures","ETHUSDT",1733011910082,46.759,3722.27,3722.26,35.926]
["binance-futures","ETHUSDT",1733011910132,46.424,3722.27,3722.26,35.929]
["binance-futures","ETHUSDT",1733011910182,45.625,3722.27,3722.26,36.743]
["binance-futures","ETHUSDT",1733011910236,45.693,3722.27,3722.26,41.657]
["binance-futures","ETHUSDT",1733011910287,45.046,3722.27,3722.26,41.624]
["binance-futures","ETHUSDT",1733011910339,45.046,3722.27,3722.26,41.324]
["binance-futures","ETHUSDT",1733011910393,44.946,3722.27,3722.26,41.565]
["binance-futures","ETHUSDT",1733011910443,44.946,3722.27,3722.26,41.616]
["binance-futures","ETHUSDT",1733011910493,44.946,3722.27,3722.26,41.79]
["binance-futures","ETHUSDT",1733011910550,44.946,3722.27,3722.26,41.396]
["binance-futures","ETHUSDT",1733011910654,47.815,3722.27,3722.26,41.423]
["binance-futures","ETHUSDT",1733011910705,47.521,3722.27,3722.26,41.433]
["binance-futures","ETHUSDT",1733011910749,45.89,3722.27,3722.26,41.544]
["binance-futures","ETHUSDT",1733011910810,43.875,3722.27,3722.26,39.195]
["binance-futures","ETHUSDT",1733011910864,43.875,3722.27,3722.26,39.355]
["binance-futures","ETHUSDT",1733011910909,43.466,3722.27,3722.26,39.373]
["binance-futures","ETHUSDT",1733011910966,43.576,3722.27,3722.26,39.375]
["binance-futures","ETHUSDT",1733011911022,43.576,3722.27,3722.26,39.424]
["binance-futures","ETHUSDT",1733011911074,43.576,3722.27,3722.26,39.428]
["binance-futures","ETHUSDT",1733011911123,43.576,3722.27,3722.26,39.321]
["binance-futures","ETHUSDT",1733011911179,44.503,3722.27,3722.26,39.356]
["binance-futures","ETHUSDT",1733011911235,44.565,3722.27,3722.26,39.224]
["binance-futures","ETHUSDT",1733011911288,67.862,3722.27,3722.26,39.472]
["binance-futures","ETHUSDT",1733011911337,67.862,3722.27,3722.26,39.485]
["binance-futures","ETHUSDT",1733011911391,68.338,3722.27,3722.26,40.472]
["binance-futures","ETHUSDT",1733011911446,68.338,3722.27,3722.26,40.501]
["binance-futures","ETHUSDT",1733011911493,68.8,3722.27,3722.26,38.277]
["binance-futures","ETHUSDT",1733011911549,68.801,3722.27,3722.26,38.363]
["binance-futures","ETHUSDT",1733011911598,68.801,3722.27,3722.26,39.932]
["binance-futures","ETHUSDT",1733011911654,67.921,3722.27,3722.26,39.932]
["binance-futures","ETHUSDT",1733011911806,105.342,3721.84,3721.83,21.863]
["binance-futures","ETHUSDT",1733011911856,105.342,3721.84,3721.83,19.764]
["binance-futures","ETHUSDT",1733011911910,99.844,3721.84,3721.83,9.906]
["binance-futures","ETHUSDT",1733011911960,7.72,3721.99,3721.98,21.535]
["binance-futures","ETHUSDT",1733011912015,35.081,3721.99,3721.98,6.799]
["binance-futures","ETHUSDT",1733011912064,88.803,3721.85,3721.84,5.007]
["binance-futures","ETHUSDT",1733011912115,88.749,3721.85,3721.84,4.305]
["binance-futures","ETHUSDT",1733011912165,88.749,3721.85,3721.84,4.378]
["binance-futures","ETHUSDT",1733011912217,88.748,3721.85,3721.84,4.84]
["binance-futures","ETHUSDT",1733011912272,89.211,3721.85,3721.84,5.257]
["binance-futures","ETHUSDT",1733011912322,88.137,3721.85,3721.84,5.28]
["binance-futures","ETHUSDT",1733011912370,88.137,3721.85,3721.84,5.353]
["binance-futures","ETHUSDT",1733011912418,88.137,3721.85,3721.84,5.367]
["binance-futures","ETHUSDT",1733011912472,88.51,3721.85,3721.84,5.373]
["binance-futures","ETHUSDT",1733011912538,88.51,3721.85,3721.84,5.578]
["binance-futures","ETHUSDT",1733011912624,88.51,3721.85,3721.84,5.59]
["binance-futures","ETHUSDT",1733011912688,76.071,3721.85,3721.84,5.59]
["binance-futures","ETHUSDT",1733011912741,69.264,3721.85,3721.84,10.374]
["binance-futures","ETHUSDT",1733011912794,69.264,3721.85,3721.84,15.868]
["binance-futures","ETHUSDT",1733011912847,69.614,3721.85,3721.84,3.977]
["binance-futures","ETHUSDT",1733011912891,69.264,3721.85,3721.84,4.076]
["binance-futures","ETHUSDT",1733011912953,69.264,3721.85,3721.84,15.647]
["binance-futures","ETHUSDT",1733011913004,69.264,3721.85,3721.84,20.219]
["binance-futures","ETHUSDT",1733011913053,69.264,3721.85,3721.84,26.706]
["binance-futures","ETHUSDT",1733011913141,69.264,3721.85,3721.84,15.653]
["binance-futures","ETHUSDT",1733011913212,69.264,3721.85,3721.84,2.758]
["binance-futures","ETHUSDT",1733011913263,69.291,3721.85,3721.84,13.792]
["binance-futures","ETHUSDT",1733011913315,80.151,3721.85,3721.84,3.605]
["binance-futures","ETHUSDT",1733011913361,69.326,3721.85,3721.84,6.551]
["binance-futures","ETHUSDT",1733011913417,58.521,3721.85,3721.84,16.111]
["binance-futures","ETHUSDT",1733011913470,44.805,3721.85,3721.84,26.614]
["binance-futures","ETHUSDT",1733011913521,42.208,3721.85,3721.84,16.83]
["binance-futures","ETHUSDT",1733011913680,42.208,3721.85,3721.84,16.496]
["binance-futures","ETHUSDT",1733011913734,42.208,3721.85,3721.84,10.524]
["binance-futures","ETHUSDT",1733011913773,47.3,3721.85,3721.84,10.524]
["binance-futures","ETHUSDT",1733011913839,47.588,3721.85,3721.84,5.406]
["binance-futures","ETHUSDT",1733011913890,58.896,3721.85,3721.84,7.496]
["binance-futures","ETHUSDT",1733011913940,58.896,3721.85,3721.84,10.18]
["binance-futures","ETHUSDT",1733011913987,48.071,3721.85,3721.84,10.18]
["binance-futures","ETHUSDT",1733011914155,48.071,3721.85,3721.84,5.506]
["binance-futures","ETHUSDT",1733011914208,44.17,3721.85,3721.84,4.707]
["binance-futures","ETHUSDT",1733011914249,41.544,3721.85,3721.84,6.84]
["binance-futures","ETHUSDT",1733011914312,41.509,3721.85,3721.84,6.91]
["binance-futures","ETHUSDT",1733011914359,48.848,3721.85,3721.84,6.872]
["binance-futures","ETHUSDT",1733011914416,48.868,3721.85,3721.84,4.829]
["binance-futures","ETHUSDT",1733011914466,48.868,3721.85,3721.84,14.525]
["binance-futures","ETHUSDT",1733011914517,48.868,3721.85,3721.84,15.113]
["binance-futures","ETHUSDT",1733011914674,48.841,3721.85,3721.84,15.113]
["binance-futures","ETHUSDT",1733011914768,48.841,3721.85,3721.84,13.133]
["binance-futures","ETHUSDT",1733011914823,49.147,3721.85,3721.84,5.867]
["binance-futures","ETHUSDT",1733011914887,49.147,3721.85,3721.84,8.62]
["binance-futures","ETHUSDT",1733011914937,49.147,3721.85,3721.84,13.121]
["binance-futures","ETHUSDT",1733011914989,49.175,3721.85,3721.84,13.22]
["binance-futures","ETHUSDT",1733011915040,49.175,3721.85,3721.84,10.584]
["binance-futures","ETHUSDT",1733011915139,49.175,3721.85,3721.84,13.571]
["binance-futures","ETHUSDT",1733011915194,49.175,3721.85,3721.84,13.584]
["binance-futures","ETHUSDT",1733011915253,47.918,3721.85,3721.84,14.786]
["binance-futures","ETHUSDT",1733011915305,41.485,3721.85,3721.84,16.922]
["binance-futures","ETHUSDT",1733011915351,37.796,3721.85,3721.84,18.364]
["binance-futures","ETHUSDT",1733011915404,13.709,3721.85,3721.84,25.182]
["binance-futures","ETHUSDT",1733011915452,13.709,3721.85,3721.84,25.197]
["binance-futures","ETHUSDT",1733011915516,46.893,3721.85,3721.84,2.702]
["binance-futures","ETHUSDT",1733011915567,45.249,3721.85,3721.84,4.792]
["binance-futures","ETHUSDT",1733011915609,45.732,3721.85,3721.84,7.537]
["binance-futures","ETHUSDT",1733011915673,45.732,3721.85,3721.84,7.639]
["binance-futures","ETHUSDT",1733011915707,45.732,3721.85,3721.84,4.998]
["binance-futures","ETHUSDT",1733011915830,45.732,3721.85,3721.84,2.862]
["binance-futures","ETHUSDT",1733011915879,45.732,3721.85,3721.84,2.795]
["binance-futures","ETHUSDT",1733011916142,45.732,3721.85,3721.84,2.846]
["binance-futures","ETHUSDT",1733011916184,45.732,3721.85,3721.84,2.908]
["binance-futures","ETHUSDT",1733011916250,45.732,3721.85,3721.84,3.058]
["binance-futures","ETHUSDT",1733011916300,45.805,3721.85,3721.84,2.851]
["binance-futures","ETHUSDT",1733011916343,45.805,3721.85,3721.84,3.109]
["binance-futures","ETHUSDT",1733011916404,45.805,3721.85,3721.84,3.052]
["binance-futures","ETHUSDT",1733011916416,45.805,3721.85,3721.84,3.058]
["binance-futures","ETHUSDT",1733011916504,45.799,3721.85,3721.84,3.111]
["binance-futures","ETHUSDT",1733011916559,41.458,3721.85,3721.84,3.124]
["binance-futures","ETHUSDT",1733011916615,41.458,3721.85,3721.84,18.28]
["binance-futures","ETHUSDT",1733011916666,41.458,3721.85,3721.84,18.512]
["binance-futures","ETHUSDT",1733011916720,39.327,3721.85,3721.84,18.512]
["binance-futures","ETHUSDT",1733011916766,39.338,3721.85,3721.84,19.513]
["binance-futures","ETHUSDT",1733011916819,39.338,3721.85,3721.84,14.729]
["binance-futures","ETHUSDT",1733011916922,39.338,3721.85,3721.84,13.335]
["binance-futures","ETHUSDT",1733011916970,38.809,3721.85,3721.84,13.335]
["binance-futures","ETHUSDT",1733011917027,38.809,3721.85,3721.84,15.523]
["binance-futures","ETHUSDT",1733011917167,79.57,3721.85,3721.84,15.686]
["binance-futures","ETHUSDT",1733011917246,79.894,3721.85,3721.84,12.612]
["binance-futures","ETHUSDT",1733011917297,79.894,3721.85,3721.84,2.525]
["binance-futures","ETHUSDT",1733011917348,80.025,3721.85,3721.84,2.853]
["binance-futures","ETHUSDT",1733011917399,80.025,3721.85,3721.84,3.863]
["binance-futures","ETHUSDT",1733011917451,80.038,3721.85,3721.84,13.792]
["binance-futures","ETHUSDT",1733011917504,80.082,3721.85,3721.84,15.828]
["binance-futures","ETHUSDT",1733011917550,80.082,3721.85,3721.84,17.314]
["binance-futures","ETHUSDT",1733011917607,79.494,3721.85,3721.84,20.014]
["binance-futures","ETHUSDT",1733011917660,79.494,3721.85,3721.84,5.355]
["binance-futures","ETHUSDT",1733011917921,1.21,3721.81,3721.8,18.838]
["binance-futures","ETHUSDT",1733011917972,0.044,3721.84,3721.83,71.577]
["binance-futures","ETHUSDT",1733011918022,1.224,3721.84,3721.83,71.658]
["binance-futures","ETHUSDT",1733011918074,1.224,3721.84,3721.83,70.396]
["binance-futures","ETHUSDT",1733011918126,14.767,3721.84,3721.83,70.372]
["binance-futures","ETHUSDT",1733011918177,12.677,3721.84,3721.83,70.478]
["binance-futures","ETHUSDT",1733011918226,17.461,3721.84,3721.83,63.761]
["binance-futures","ETHUSDT",1733011918279,17.547,3721.84,3721.83,64.125]
["binance-futures","ETHUSDT",1733011918332,12.763,3721.84,3721.83,64.159]
["binance-futures","ETHUSDT",1733011918388,12.763,3721.84,3721.83,64.156]
["binance-futures","ETHUSDT",1733011918438,7.861,3721.84,3721.83,64.156]
["binance-futures","ETHUSDT",1733011918491,7.861,3721.84,3721.83,64.32]
["binance-futures","ETHUSDT",1733011918543,7.867,3721.84,3721.83,64.417]
["binance-futures","ETHUSDT",1733011918652,7.815,3721.84,3721.83,64.364]
["binance-futures","ETHUSDT",1733011918754,7.815,3721.84,3721.83,64.418]
["binance-futures","ETHUSDT",1733011918848,0.327,3721.84,3721.83,64.469]
["binance-futures","ETHUSDT",1733011919011,11.097,3721.84,3721.83,64.523]
["binance-futures","ETHUSDT",1733011919054,13.831,3721.84,3721.83,64.523]
["binance-futures","ETHUSDT",1733011919117,15.921,3721.84,3721.83,64.596]
["binance-futures","ETHUSDT",1733011919172,15.921,3721.84,3721.83,64.602]
["binance-futures","ETHUSDT",1733011919224,10.237,3721.84,3721.83,64.787]
["binance-futures","ETHUSDT",1733011919276,15.021,3721.84,3721.83,64.846]
["binance-futures","ETHUSDT",1733011919329,15.081,3721.84,3721.83,64.884]
["binance-futures","ETHUSDT",1733011919382,15.081,3721.84,3721.83,65.104]
["binance-futures","ETHUSDT",1733011919431,10.297,3721.84,3721.83,65.182]
["binance-futures","ETHUSDT",1733011919489,10.297,3721.84,3721.83,65.838]
["binance-futures","ETHUSDT",1733011919542,23.483,3721.84,3721.83,65.975]
["binance-futures","ETHUSDT",1733011919581,21.773,3721.84,3721.83,65.959]
["binance-futures","ETHUSDT",1733011919641,14.489,3721.84,3721.83,65.815]
["binance-futures","ETHUSDT",1733011919690,14.461,3721.84,3721.83,65.821]
["binance-futures","ETHUSDT",1733011919749,14.461,3721.84,3721.83,65.875]
["binance-futures","ETHUSDT",1733011919800,14.461,3721.84,3721.83,68.299]
["binance-futures","ETHUSDT",1733011919904,14.461,3721.84,3721.83,68.271]
["binance-futures","ETHUSDT",1733011920049,14.461,3721.84,3721.83,68.325]
["binance-futures","ETHUSDT",1733011920109,14.484,3721.84,3721.83,68.325]
["binance-futures","ETHUSDT",1733011920168,25.583,3721.84,3721.83,65.951]
["binance-futures","ETHUSDT",1733011920211,25.532,3721.84,3721.83,65.899]
["binance-futures","ETHUSDT",1733011920269,25.545,3721.84,3721.83,64.983]
["binance-futures","ETHUSDT",1733011920322,27.635,3721.84,3721.83,66.028]
["binance-futures","ETHUSDT",1733011920373,27.135,3721.84,3721.83,66.186]
["binance-futures","ETHUSDT",1733011920427,27.135,3721.84,3721.83,66.014]
["binance-futures","ETHUSDT",1733011920477,27.135,3721.84,3721.83,68.434]
["binance-futures","ETHUSDT",1733011920532,27.135,3721.84,3721.83,76.271]
["binance-futures","ETHUSDT",1733011920590,27.135,3721.84,3721.83,76.621]
["binance-futures","ETHUSDT",1733011920644,27.135,3721.84,3721.83,76.499]
["binance-futures","ETHUSDT",1733011920748,26.321,3721.84,3721.83,70.682]
["binance-futures","ETHUSDT",1733011920790,26.321,3721.84,3721.83,70.63]
["binance-futures","ETHUSDT",1733011920851,44.628,3721.84,3721.83,63.551]
["binance-futures","ETHUSDT",1733011920900,45.704,3721.84,3721.83,56.015]
["binance-futures","ETHUSDT",1733011920953,45.704,3721.84,3721.83,55.975]
["binance-futures","ETHUSDT",1733011921004,48.122,3721.84,3721.83,50.516]
["binance-futures","ETHUSDT",1733011921051,50.174,3721.84,3721.83,50.126]
["binance-futures","ETHUSDT",1733011921106,49.228,3721.84,3721.83,50.309]
["binance-futures","ETHUSDT",1733011921153,48.867,3721.84,3721.83,50.309]
["binance-futures","ETHUSDT",1733011921209,47.508,3721.84,3721.83,50.228]
["binance-futures","ETHUSDT",1733011921260,47.499,3721.84,3721.83,50.41]
["binance-futures","ETHUSDT",1733011921316,46.949,3721.84,3721.83,50.283]
["binance-futures","ETHUSDT",1733011921360,46.938,3721.84,3721.83,50.962]
["binance-futures","ETHUSDT",1733011921416,47.089,3721.84,3721.83,50.962]
["binance-futures","ETHUSDT",1733011921469,47.089,3721.84,3721.83,50.233]
["binance-futures","ETHUSDT",1733011921516,46.089,3721.84,3721.83,17.282]
["binance-futures","ETHUSDT",1733011921623,46.089,3721.84,3721.83,17.274]
["binance-futures","ETHUSDT",1733011921789,46.233,3721.84,3721.83,17.274]
["binance-futures","ETHUSDT",1733011921843,46.661,3721.84,3721.83,16.461]
["binance-futures","ETHUSDT",1733011921899,46.661,3721.84,3721.83,16.472]
["binance-futures","ETHUSDT",1733011921950,57.969,3721.84,3721.83,16.479]
["binance-futures","ETHUSDT",1733011922004,54.615,3721.84,3721.83,16.485]
["binance-futures","ETHUSDT",1733011922058,54.621,3721.84,3721.83,16.216]
["binance-futures","ETHUSDT",1733011922160,72.669,3721.58,3721.57,10.667]
["binance-futures","ETHUSDT",1733011922211,70.414,3721.58,3721.57,10.667]
["binance-futures","ETHUSDT",1733011922314,70.433,3721.58,3721.57,10.813]
["binance-futures","ETHUSDT",1733011922364,68.442,3721.58,3721.57,17.213]
["binance-futures","ETHUSDT",1733011922418,58.564,3721.58,3721.57,17.404]
["binance-futures","ETHUSDT",1733011922470,48.075,3721.58,3721.57,27.409]
["binance-futures","ETHUSDT",1733011922574,47.558,3721.58,3721.57,27.784]
["binance-futures","ETHUSDT",1733011922628,47.558,3721.58,3721.57,27.834]
["binance-futures","ETHUSDT",1733011922670,47.564,3721.58,3721.57,25.777]
["binance-futures","ETHUSDT",1733011922723,47.564,3721.58,3721.57,26.425]
["binance-futures","ETHUSDT",1733011922839,47.564,3721.58,3721.57,27.815]
["binance-futures","ETHUSDT",1733011922888,8.497,3721.84,3721.83,59.747]
["binance-futures","ETHUSDT",1733011922934,16.46,3721.84,3721.83,56.499]
["binance-futures","ETHUSDT",1733011923044,16.706,3721.84,3721.83,56.696]
["binance-futures","ETHUSDT",1733011923091,16.716,3721.84,3721.83,56.696]
["binance-futures","ETHUSDT",1733011923149,16.703,3721.84,3721.83,57.326]
["binance-futures","ETHUSDT",1733011923200,33.397,3721.84,3721.83,57.273]
["binance-futures","ETHUSDT",1733011923249,41.542,3721.84,3721.83,57.273]
["binance-futures","ETHUSDT",1733011923302,41.528,3721.84,3721.83,57.26]
["binance-futures","ETHUSDT",1733011923353,55.793,3721.84,3721.83,19.437]
["binance-futures","ETHUSDT",1733011923403,56.893,3721.84,3721.83,7.277]
["binance-futures","ETHUSDT",1733011923506,57.926,3721.84,3721.83,7.277]
["binance-futures","ETHUSDT",1733011923556,57.926,3721.84,3721.83,2.338]
["binance-futures","ETHUSDT",1733011923610,48.918,3721.84,3721.83,9.556]
["binance-futures","ETHUSDT",1733011923660,48.918,3721.84,3721.83,9.574]
["binance-futures","ETHUSDT",1733011923713,40.863,3721.84,3721.83,12.404]
["binance-futures","ETHUSDT",1733011923761,26.653,3721.84,3721.83,23.653]
["binance-futures","ETHUSDT",1733011923819,26.17,3721.84,3721.83,23.641]
["binance-futures","ETHUSDT",1733011923921,26.17,3721.84,3721.83,23.65]
["binance-futures","ETHUSDT",1733011924031,26.17,3721.84,3721.83,23.656]
["binance-futures","ETHUSDT",1733011924080,26.17,3721.84,3721.83,24.087]
["binance-futures","ETHUSDT",1733011924133,26.17,3721.84,3721.83,24.292]
["binance-futures","ETHUSDT",1733011924188,26.176,3721.84,3721.83,24.292]
["binance-futures","ETHUSDT",1733011924295,27.833,3721.84,3721.83,24.304]
["binance-futures","ETHUSDT",1733011924347,27.819,3721.84,3721.83,23.846]
["binance-futures","ETHUSDT",1733011924399,45.675,3721.84,3721.83,22.448]
["binance-futures","ETHUSDT",1733011924437,44.108,3721.84,3721.83,22.448]
["binance-futures","ETHUSDT",1733011924504,44.198,3721.84,3721.83,22.782]
["binance-futures","ETHUSDT",1733011924554,44.672,3721.84,3721.83,22.749]
["binance-futures","ETHUSDT",1733011924607,44.198,3721.84,3721.83,22.755]
["binance-futures","ETHUSDT",1733011924659,11.092,3721.84,3721.83,23.333]
["binance-futures","ETHUSDT",1733011924704,22.592,3721.84,3721.83,22.907]
["binance-futures","ETHUSDT",1733011924763,22.615,3721.84,3721.83,22.906]
["binance-futures","ETHUSDT",1733011924813,11.545,3721.84,3721.83,22.906]
["binance-futures","ETHUSDT",1733011924855,13.635,3721.84,3721.83,22.906]
["binance-futures","ETHUSDT",1733011924907,13.635,3721.84,3721.83,22.96]
["binance-futures","ETHUSDT",1733011924980,13.635,3721.84,3721.83,23.014]
["binance-futures","ETHUSDT",1733011925032,16.575,3721.84,3721.83,23.014]
["binance-futures","ETHUSDT",1733011925086,0.069,3721.85,3721.84,82.456]
["binance-futures","ETHUSDT",1733011925136,0.069,3721.85,3721.84,80.682]
["binance-futures","ETHUSDT",1733011925188,0.069,3721.85,3721.84,81.759]
["binance-futures","ETHUSDT",1733011925239,0.521,3722.0,3721.99,69.391]
["binance-futures","ETHUSDT",1733011925288,19.554,3722.0,3721.99,60.21]
["binance-futures","ETHUSDT",1733011925341,19.554,3722.0,3721.99,59.711]
["binance-futures","ETHUSDT",1733011925394,19.554,3722.0,3721.99,59.93]
["binance-futures","ETHUSDT",1733011925434,8.714,3722.0,3721.99,60.016]
["binance-futures","ETHUSDT",1733011925491,10.451,3722.0,3721.99,60.068]
["binance-futures","ETHUSDT",1733011925549,8.723,3722.0,3721.99,60.097]
["binance-futures","ETHUSDT",1733011925604,0.193,3722.26,3722.25,96.757]
["binance-futures","ETHUSDT",1733011925654,15.713,3722.26,3722.25,95.775]
["binance-futures","ETHUSDT",1733011925706,17.803,3722.26,3722.25,96.104]
["binance-futures","ETHUSDT",1733011925755,11.283,3722.26,3722.25,96.114]
["binance-futures","ETHUSDT",1733011925807,11.293,3722.26,3722.25,96.114]
["binance-futures","ETHUSDT",1733011925859,11.409,3722.26,3722.25,96.341]
["binance-futures","ETHUSDT",1733011925911,16.193,3722.26,3722.25,95.144]
["binance-futures","ETHUSDT",1733011925963,16.193,3722.26,3722.25,95.784]
["binance-futures","ETHUSDT",1733011926014,11.409,3722.26,3722.25,95.851]
["binance-futures","ETHUSDT",1733011926068,11.409,3722.26,3722.25,97.035]
["binance-futures","ETHUSDT",1733011926127,0.325,3722.26,3722.25,97.056]
["binance-futures","ETHUSDT",1733011926178,0.325,3722.26,3722.25,97.049]
["binance-futures","ETHUSDT",1733011926228,0.325,3722.26,3722.25,97.102]
["binance-futures","ETHUSDT",1733011926270,0.331,3722.26,3722.25,97.049]
["binance-futures","ETHUSDT",1733011926337,12.931,3722.26,3722.25,97.049]
["binance-futures","ETHUSDT",1733011926397,17.709,3722.26,3722.25,97.237]
["binance-futures","ETHUSDT",1733011926448,15.009,3722.26,3722.25,97.391]
["binance-futures","ETHUSDT",1733011926505,11.183,3722.26,3722.25,97.679]
["binance-futures","ETHUSDT",1733011926555,11.183,3722.26,3722.25,97.69]
["binance-futures","ETHUSDT",1733011926608,12.914,3722.26,3722.25,97.69]
["binance-futures","ETHUSDT",1733011926718,17.704,3722.26,3722.25,96.29]
["binance-futures","ETHUSDT",1733011926772,15.111,3722.26,3722.25,96.234]
["binance-futures","ETHUSDT",1733011926822,59.989,3722.26,3722.25,28.917]
["binance-futures","ETHUSDT",1733011926927,47.03,3722.26,3722.25,29.263]
["binance-futures","ETHUSDT",1733011926979,33.026,3722.26,3722.25,29.263]
["binance-futures","ETHUSDT",1733011927018,33.026,3722.26,3722.25,31.147]
["binance-futures","ETHUSDT",1733011927076,33.026,3722.26,3722.25,31.782]
["binance-futures","ETHUSDT",1733011927132,28.737,3722.26,3722.25,31.782]
["binance-futures","ETHUSDT",1733011927180,28.737,3722.26,3722.25,31.703]
["binance-futures","ETHUSDT",1733011927240,28.737,3722.26,3722.25,31.709]
["binance-futures","ETHUSDT",1733011927293,28.747,3722.26,3722.25,41.17]
["binance-futures","ETHUSDT",1733011927328,28.747,3722.26,3722.25,41.176]
["binance-futures","ETHUSDT",1733011927402,28.747,3722.26,3722.25,41.225]
["binance-futures","ETHUSDT",1733011927454,28.747,3722.26,3722.25,41.361]
["binance-futures","ETHUSDT",1733011927508,29.395,3722.26,3722.25,41.483]
["binance-futures","ETHUSDT",1733011927611,29.395,3722.26,3722.25,32.089]
["binance-futures","ETHUSDT",1733011927823,35.882,3722.26,3722.25,33.909]
["binance-futures","ETHUSDT",1733011927890,0.684,3722.26,3722.25,37.621]
["binance-futures","ETHUSDT",1733011927942,1.061,3722.46,3722.45,76.514]
["binance-futures","ETHUSDT",1733011927993,0.014,3722.7,3722.69,33.202]
["binance-futures","ETHUSDT",1733011928044,0.331,3722.85,3722.84,73.163]
["binance-futures","ETHUSDT",1733011928094,0.331,3722.85,3722.84,84.677]
["binance-futures","ETHUSDT",1733011928146,0.331,3722.85,3722.84,86.852]
["binance-futures","ETHUSDT",1733011928198,1.351,3722.87,3722.86,96.76]
["binance-futures","ETHUSDT",1733011928250,0.597,3722.88,3722.87,97.054]
["binance-futures","ETHUSDT",1733011928302,0.597,3722.88,3722.87,94.646]
["binance-futures","ETHUSDT",1733011928352,0.597,3722.88,3722.87,85.428]
["binance-futures","ETHUSDT",1733011928405,20.902,3723.31,3723.3,43.638]
["binance-futures","ETHUSDT",1733011928456,46.582,3723.31,3723.3,11.733]
["binance-futures","ETHUSDT",1733011928509,23.3,3723.31,3723.3,16.201]
["binance-futures","ETHUSDT",1733011928561,25.4,3723.31,3723.3,16.939]
["binance-futures","ETHUSDT",1733011928611,35.314,3723.31,3723.3,18.358]
["binance-futures","ETHUSDT",1733011928661,35.314,3723.31,3723.3,16.051]
["binance-futures","ETHUSDT",1733011928714,8.785,3723.31,3723.3,24.775]
["binance-futures","ETHUSDT",1733011928767,15.235,3723.31,3723.3,24.788]
["binance-futures","ETHUSDT",1733011928818,15.235,3723.31,3723.3,24.624]
["binance-futures","ETHUSDT",1733011928869,15.247,3723.31,3723.3,24.711]
["binance-futures","ETHUSDT",1733011928921,11.394,3723.31,3723.3,40.122]
["binance-futures","ETHUSDT",1733011928972,1.375,3723.33,3723.32,88.643]
["binance-futures","ETHUSDT",1733011929023,11.664,3723.33,3723.32,115.785]
["binance-futures","ETHUSDT",1733011929073,34.696,3723.36,3723.35,107.724]
["binance-futures","ETHUSDT",1733011929125,11.595,3723.44,3723.43,87.027]
["binance-futures","ETHUSDT",1733011929176,11.595,3723.44,3723.43,77.327]
["binance-futures","ETHUSDT",1733011929227,11.595,3723.44,3723.43,81.878]
["binance-futures","ETHUSDT",1733011929278,11.409,3723.44,3723.43,83.71]
["binance-futures","ETHUSDT",1733011929330,11.409,3723.44,3723.43,83.932]
["binance-futures","ETHUSDT",1733011929384,11.409,3723.44,3723.43,84.257]
["binance-futures","ETHUSDT",1733011929436,11.327,3723.44,3723.43,96.486]
["binance-futures","ETHUSDT",1733011929488,2.027,3723.45,3723.44,19.197]
["binance-futures","ETHUSDT",1733011929539,0.003,3723.49,3723.48,93.16]
["binance-futures","ETHUSDT",1733011929590,1.351,3723.5,3723.49,110.641]
["binance-futures","ETHUSDT",1733011929643,0.015,3723.54,3723.52,106.139]
["binance-futures","ETHUSDT",1733011929693,0.1,3723.58,3723.55,87.098]
["binance-futures","ETHUSDT",1733011929745,0.02,3723.59,3723.58,80.841]
["binance-futures","ETHUSDT",1733011929790,0.02,3723.59,3723.58,80.205]
["binance-futures","ETHUSDT",1733011929899,0.02,3723.59,3723.58,74.913]
["binance-futures","ETHUSDT",1733011929949,0.02,3723.59,3723.58,74.976]
["binance-futures","ETHUSDT",1733011930003,0.02,3723.59,3723.58,75.028]
["binance-futures","ETHUSDT",1733011930053,3.979,3723.94,3723.93,73.814]
["binance-futures","ETHUSDT",1733011930104,17.411,3723.94,3723.93,65.938]
["binance-futures","ETHUSDT",1733011930155,17.417,3723.94,3723.93,72.623]
["binance-futures","ETHUSDT",1733011930207,11.854,3723.94,3723.93,78.918]
["binance-futures","ETHUSDT",1733011930257,11.864,3723.94,3723.93,81.242]
["binance-futures","ETHUSDT",1733011930310,11.764,3723.94,3723.93,82.155]
["binance-futures","ETHUSDT",1733011930362,11.764,3723.94,3723.93,82.385]
["binance-futures","ETHUSDT",1733011930412,11.764,3723.94,3723.93,84.638]
["binance-futures","ETHUSDT",1733011930466,0.107,3723.98,3723.97,102.681]
["binance-futures","ETHUSDT",1733011930517,5.31,3724.0,3723.99,87.881]
["binance-futures","ETHUSDT",1733011930567,5.31,3724.0,3723.99,85.748]
["binance-futures","ETHUSDT",1733011930619,5.31,3724.0,3723.99,77.486]
["binance-futures","ETHUSDT",1733011930672,5.32,3724.0,3723.99,84.668]
["binance-futures","ETHUSDT",1733011930720,9.114,3724.0,3723.99,81.823]
["binance-futures","ETHUSDT",1733011930775,7.378,3724.0,3723.99,81.885]
["binance-futures","ETHUSDT",1733011930822,10.871,3724.0,3723.99,81.885]
["binance-futures","ETHUSDT",1733011930878,9.153,3724.0,3723.99,82.905]
["binance-futures","ETHUSDT",1733011930931,2.577,3724.0,3723.99,83.708]
["binance-futures","ETHUSDT",1733011930981,13.798,3724.0,3723.99,83.708]
["binance-futures","ETHUSDT",1733011931085,13.804,3724.0,3723.99,83.825]
["binance-futures","ETHUSDT",1733011931133,13.804,3724.0,3723.99,83.416]
["binance-futures","ETHUSDT",1733011931189,13.804,3724.0,3723.99,83.825]
["binance-futures","ETHUSDT",1733011931234,13.804,3724.0,3723.99,84.029]
["binance-futures","ETHUSDT",1733011931292,13.812,3724.0,3723.99,84.217]
["binance-futures","ETHUSDT",1733011931394,13.812,3724.0,3723.99,84.338]
["binance-futures","ETHUSDT",1733011931448,13.812,3724.0,3723.99,84.364]
["binance-futures","ETHUSDT",1733011931496,13.812,3724.0,3723.99,84.37]
["binance-futures","ETHUSDT",1733011931783,13.812,3724.0,3723.99,84.435]
["binance-futures","ETHUSDT",1733011931889,14.644,3724.0,3723.99,93.685]
["binance-futures","ETHUSDT",1733011931935,14.644,3724.0,3723.99,93.644]
["binance-futures","ETHUSDT",1733011931994,16.728,3724.0,3723.99,84.244]
["binance-futures","ETHUSDT",1733011932099,14.644,3724.0,3723.99,83.992]
["binance-futures","ETHUSDT",1733011932151,19.284,3724.0,3723.99,81.81]
["binance-futures","ETHUSDT",1733011932202,17.793,3724.0,3723.99,81.222]
["binance-futures","ETHUSDT",1733011932252,17.735,3724.0,3723.99,81.817]
["binance-futures","ETHUSDT",1733011932305,21.12,3724.0,3723.99,81.817]
["binance-futures","ETHUSDT",1733011932355,18.426,3724.0,3723.99,81.823]
["binance-futures","ETHUSDT",1733011932409,18.426,3724.0,3723.99,81.969]
["binance-futures","ETHUSDT",1733011932459,17.968,3724.0,3723.99,82.544]
["binance-futures","ETHUSDT",1733011932559,15.884,3724.0,3723.99,82.579]
["binance-futures","ETHUSDT",1733011932618,20.668,3724.0,3723.99,82.579]
["binance-futures","ETHUSDT",1733011932661,17.968,3724.0,3723.99,83.061]
["binance-futures","ETHUSDT",1733011932723,17.858,3724.0,3723.99,82.797]
["binance-futures","ETHUSDT",1733011932772,31.428,3724.0,3723.99,54.354]
["binance-futures","ETHUSDT",1733011932825,52.623,3724.0,3723.99,49.837]
["binance-futures","ETHUSDT",1733011932875,19.458,3724.0,3723.99,50.171]
["binance-futures","ETHUSDT",1733011932925,11.282,3724.0,3723.99,50.505]
["binance-futures","ETHUSDT",1733011932978,15.109,3724.0,3723.99,50.505]
["binance-futures","ETHUSDT",1733011933032,11.03,3724.0,3723.99,50.505]
["binance-futures","ETHUSDT",1733011933082,22.393,3724.0,3723.99,50.513]
["binance-futures","ETHUSDT",1733011933140,22.387,3724.0,3723.99,49.505]
["binance-futures","ETHUSDT",1733011933192,13.12,3724.0,3723.99,50.35]
["binance-futures","ETHUSDT",1733011933241,11.039,3724.0,3723.99,59.368]
["binance-futures","ETHUSDT",1733011933293,10.489,3724.0,3723.99,60.185]
["binance-futures","ETHUSDT",1733011933353,10.467,3724.0,3723.99,60.185]
["binance-futures","ETHUSDT",1733011933403,10.719,3724.0,3723.99,60.335]
["binance-futures","ETHUSDT",1733011933450,10.504,3724.0,3723.99,60.464]
["binance-futures","ETHUSDT",1733011933508,11.13,3724.0,3723.99,60.464]
["binance-futures","ETHUSDT",1733011933560,11.145,3724.0,3723.99,60.474]
["binance-futures","ETHUSDT",1733011933612,1.358,3724.05,3724.04,84.018]
["binance-futures","ETHUSDT",1733011933662,0.245,3724.09,3724.08,95.184]
["binance-futures","ETHUSDT",1733011933713,0.82,3724.09,3724.08,95.924]
["binance-futures","ETHUSDT",1733011933765,0.555,3724.09,3724.08,100.68]
["binance-futures","ETHUSDT",1733011933814,0.565,3724.09,3724.08,91.865]
["binance-futures","ETHUSDT",1733011933919,0.565,3724.09,3724.08,92.145]
["binance-futures","ETHUSDT",1733011933971,0.565,3724.09,3724.08,93.65]
["binance-futures","ETHUSDT",1733011934026,18.689,3724.09,3724.08,93.65]
["binance-futures","ETHUSDT",1733011934077,18.689,3724.09,3724.08,92.892]
["binance-futures","ETHUSDT",1733011934129,30.619,3724.09,3724.08,67.906]
["binance-futures","ETHUSDT",1733011934180,39.473,3724.09,3724.08,70.051]
["binance-futures","ETHUSDT",1733011934232,41.035,3724.09,3724.08,65.586]
["binance-futures","ETHUSDT",1733011934283,41.297,3724.09,3724.08,64.528]
["binance-futures","ETHUSDT",1733011934338,41.297,3724.09,3724.08,62.457]
["binance-futures","ETHUSDT",1733011934388,44.919,3724.09,3724.08,59.383]
["binance-futures","ETHUSDT",1733011934434,42.379,3724.09,3724.08,59.388]
["binance-futures","ETHUSDT",1733011934489,42.379,3724.09,3724.08,59.742]
["binance-futures","ETHUSDT",1733011934542,42.379,3724.09,3724.08,48.989]
["binance-futures","ETHUSDT",1733011934594,42.373,3724.09,3724.08,48.989]
["binance-futures","ETHUSDT",1733011934697,42.379,3724.09,3724.08,48.989]
["binance-futures","ETHUSDT",1733011934748,41.096,3724.09,3724.08,49.01]
["binance-futures","ETHUSDT",1733011934805,41.096,3724.09,3724.08,49.017]
["binance-futures","ETHUSDT",1733011934853,43.484,3724.09,3724.08,49.42]
["binance-futures","ETHUSDT",1733011934911,43.49,3724.09,3724.08,49.437]
["binance-futures","ETHUSDT",1733011934958,43.596,3724.09,3724.08,49.437]
["binance-futures","ETHUSDT",1733011935018,54.408,3724.09,3724.08,21.197]
["binance-futures","ETHUSDT",1733011935121,64.215,3723.72,3723.71,31.299]
["binance-futures","ETHUSDT",1733011935172,64.707,3723.72,3723.71,31.326]
["binance-futures","ETHUSDT",1733011935222,66.198,3723.72,3723.71,31.326]
["binance-futures","ETHUSDT",1733011935277,66.198,3723.72,3723.71,31.342]
["binance-futures","ETHUSDT",1733011935330,66.198,3723.72,3723.71,31.352]
["binance-futures","ETHUSDT",1733011935434,63.657,3723.72,3723.71,31.108]
["binance-futures","ETHUSDT",1733011935488,63.306,3723.72,3723.71,31.128]
["binance-futures","ETHUSDT",1733011935540,51.087,3723.72,3723.71,37.825]
["binance-futures","ETHUSDT",1733011935593,50.562,3723.72,3723.71,37.843]
["binance-futures","ETHUSDT",1733011935644,50.011,3723.72,3723.71,39.743]
["binance-futures","ETHUSDT",1733011935697,49.461,3723.72,3723.71,39.743]
["binance-futures","ETHUSDT",1733011935746,48.969,3723.72,3723.71,39.743]
["binance-futures","ETHUSDT",1733011935809,48.969,3723.72,3723.71,40.467]
["binance-futures","ETHUSDT",1733011935917,48.969,3723.72,3723.71,40.855]
["binance-futures","ETHUSDT",1733011935968,48.969,3723.72,3723.71,40.908]
["binance-futures","ETHUSDT",1733011936020,48.969,3723.72,3723.71,40.917]
["binance-futures","ETHUSDT",1733011936071,48.969,3723.72,3723.71,40.87]
["binance-futures","ETHUSDT",1733011936117,48.969,3723.72,3723.71,40.909]
["binance-futures","ETHUSDT",1733011936159,46.616,3723.72,3723.71,41.257]
["binance-futures","ETHUSDT",1733011936224,46.632,3723.72,3723.71,41.257]
["binance-futures","ETHUSDT",1733011936279,46.632,3723.72,3723.71,41.295]
["binance-futures","ETHUSDT",1733011936330,46.644,3723.72,3723.71,40.975]
["binance-futures","ETHUSDT",1733011936385,46.546,3723.72,3723.71,40.711]
["binance-futures","ETHUSDT",1733011936440,46.546,3723.72,3723.71,40.714]
["binance-futures","ETHUSDT",1733011936490,46.401,3723.72,3723.71,40.98]
["binance-futures","ETHUSDT",1733011936544,46.823,3723.72,3723.71,40.98]
["binance-futures","ETHUSDT",1733011936596,47.129,3723.72,3723.71,40.98]
["binance-futures","ETHUSDT",1733011936648,47.129,3723.72,3723.71,34.54]
["binance-futures","ETHUSDT",1733011936742,47.129,3723.72,3723.71,32.161]
["binance-futures","ETHUSDT",1733011936803,47.129,3723.72,3723.71,30.766]
["binance-futures","ETHUSDT",1733011936848,57.942,3723.72,3723.71,30.766]
["binance-futures","ETHUSDT",1733011937004,57.942,3723.72,3723.71,30.575]
["binance-futures","ETHUSDT",1733011937061,57.933,3723.72,3723.71,30.575]
["binance-futures","ETHUSDT",1733011937120,57.939,3723.72,3723.71,30.782]
["binance-futures","ETHUSDT",1733011937177,56.858,3723.72,3723.71,30.801]
["binance-futures","ETHUSDT",1733011937227,57.107,3723.72,3723.71,30.81]
["binance-futures","ETHUSDT",1733011937278,46.28,3723.72,3723.71,31.032]
["binance-futures","ETHUSDT",1733011937332,46.226,3723.72,3723.71,31.152]
["binance-futures","ETHUSDT",1733011937367,46.226,3723.72,3723.71,31.158]
["binance-futures","ETHUSDT",1733011937432,46.612,3723.72,3723.71,31.138]
["binance-futures","ETHUSDT",1733011937489,46.612,3723.72,3723.71,31.398]
["binance-futures","ETHUSDT",1733011937595,46.139,3723.72,3723.71,31.451]
["binance-futures","ETHUSDT",1733011937637,46.139,3723.72,3723.71,31.398]
["binance-futures","ETHUSDT",1733011937698,112.987,3723.59,3723.58,10.867]
["binance-futures","ETHUSDT",1733011937749,126.03,3723.59,3723.58,0.885]
["binance-futures","ETHUSDT",1733011937800,136.212,3723.59,3723.58,0.882]
["binance-futures","ETHUSDT",1733011937852,45.777,3723.44,3723.43,14.693]
["binance-futures","ETHUSDT",1733011937903,61.425,3723.44,3723.43,14.693]
["binance-futures","ETHUSDT",1733011938007,61.452,3723.44,3723.43,14.699]
["binance-futures","ETHUSDT",1733011938051,57.382,3723.44,3723.43,14.602]
["binance-futures","ETHUSDT",1733011938109,57.382,3723.44,3723.43,18.294]
["binance-futures","ETHUSDT",1733011938162,57.382,3723.44,3723.43,18.776]
["binance-futures","ETHUSDT",1733011938211,57.422,3723.44,3723.43,18.787]
["binance-futures","ETHUSDT",1733011938260,56.989,3723.44,3723.43,18.787]
["binance-futures","ETHUSDT",1733011938312,57.141,3723.44,3723.43,5.321]
["binance-futures","ETHUSDT",1733011938366,63.352,3723.76,3723.75,10.892]
["binance-futures","ETHUSDT",1733011938418,53.366,3723.76,3723.75,1.016]
["binance-futures","ETHUSDT",1733011938472,68.376,3723.76,3723.75,1.039]
["binance-futures","ETHUSDT",1733011938572,10.269,3723.36,3723.13,0.043]
["binance-futures","ETHUSDT",1733011938623,17.758,3723.36,3723.13,0.043]
["binance-futures","ETHUSDT",1733011938678,18.259,3723.36,3723.35,21.839]
["binance-futures","ETHUSDT",1733011938730,19.041,3723.36,3723.35,22.839]
["binance-futures","ETHUSDT",1733011938781,44.239,3723.36,3723.35,10.339]
["binance-futures","ETHUSDT",1733011938832,44.239,3723.36,3723.35,3.852]
["binance-futures","ETHUSDT",1733011938886,55.436,3723.36,3723.35,3.852]
["binance-futures","ETHUSDT",1733011938940,55.489,3723.36,3723.35,3.852]
["binance-futures","ETHUSDT",1733011938994,66.416,3723.36,3723.35,3.862]
["binance-futures","ETHUSDT",1733011939045,55.613,3723.36,3723.35,3.91]
["binance-futures","ETHUSDT",1733011939148,19.296,3722.97,3722.89,0.021]
["binance-futures","ETHUSDT",1733011939191,19.32,3722.97,3722.96,61.308]
["binance-futures","ETHUSDT",1733011939250,22.129,3722.97,3722.96,59.747]
["binance-futures","ETHUSDT",1733011939300,20.266,3722.97,3722.96,59.876]
["binance-futures","ETHUSDT",1733011939353,40.013,3722.97,3722.96,31.457]
["binance-futures","ETHUSDT",1733011939403,40.013,3722.97,3722.96,25.989]
["binance-futures","ETHUSDT",1733011939455,40.007,3722.97,3722.96,26.129]
["binance-futures","ETHUSDT",1733011939506,33.548,3722.97,3722.96,29.484]
["binance-futures","ETHUSDT",1733011939554,33.907,3722.97,3722.96,29.484]
["binance-futures","ETHUSDT",1733011939608,34.257,3722.97,3722.96,36.017]
["binance-futures","ETHUSDT",1733011939659,38.393,3722.97,3722.96,35.907]
["binance-futures","ETHUSDT",1733011939763,38.446,3722.97,3722.96,33.817]
["binance-futures","ETHUSDT",1733011939921,38.446,3722.97,3722.96,33.915]
["binance-futures","ETHUSDT",1733011940024,38.446,3722.97,3722.96,31.615]
["binance-futures","ETHUSDT",1733011940127,38.267,3722.97,3722.96,31.661]
["binance-futures","ETHUSDT",1733011940178,38.271,3722.97,3722.96,31.452]
["binance-futures","ETHUSDT",1733011940236,38.271,3722.97,3722.96,31.469]
["binance-futures","ETHUSDT",1733011940291,39.624,3722.97,3722.96,26.183]
["binance-futures","ETHUSDT",1733011940346,39.624,3722.97,3722.96,26.191]
["binance-futures","ETHUSDT",1733011940395,39.624,3722.97,3722.96,26.26]
["binance-futures","ETHUSDT",1733011940431,39.616,3722.97,3722.96,26.26]
["binance-futures","ETHUSDT",1733011940505,39.591,3722.97,3722.96,26.768]
["binance-futures","ETHUSDT",1733011940543,39.512,3722.97,3722.96,26.524]
["binance-futures","ETHUSDT",1733011940713,39.182,3722.97,3722.96,27.429]
["binance-futures","ETHUSDT",1733011940758,39.182,3722.97,3722.96,27.435]
["binance-futures","ETHUSDT",1733011940819,39.144,3722.97,3722.96,27.435]
["binance-futures","ETHUSDT",1733011940977,39.226,3722.97,3722.96,26.72]
["binance-futures","ETHUSDT",1733011941028,39.144,3722.97,3722.96,26.72]
["binance-futures","ETHUSDT",1733011941131,39.144,3722.97,3722.96,27.044]
["binance-futures","ETHUSDT",1733011941183,39.133,3722.97,3722.96,48.04]
["binance-futures","ETHUSDT",1733011941235,35.088,3722.97,3722.96,49.431]
["binance-futures","ETHUSDT",1733011941284,34.754,3722.97,3722.96,49.26]
["binance-futures","ETHUSDT",1733011941324,35.071,3722.97,3722.96,50.244]
["binance-futures","ETHUSDT",1733011941386,35.071,3722.97,3722.96,50.184]
["binance-futures","ETHUSDT",1733011941430,35.071,3722.97,3722.96,50.342]
["binance-futures","ETHUSDT",1733011941558,35.071,3722.97,3722.96,50.552]
["binance-futures","ETHUSDT",1733011941672,35.071,3722.97,3722.96,50.558]
["binance-futures","ETHUSDT",1733011941730,35.071,3722.97,3722.96,50.474]
["binance-futures","ETHUSDT",1733011941782,14.103,3722.97,3722.96,50.66]
["binance-futures","ETHUSDT",1733011941834,11.375,3722.97,3722.96,50.66]
["binance-futures","ETHUSDT",1733011941881,12.331,3722.97,3722.96,50.66]
["binance-futures","ETHUSDT",1733011942006,15.768,3722.97,3722.96,50.55]
["binance-futures","ETHUSDT",1733011942060,19.496,3722.97,3722.96,49.857]
["binance-futures","ETHUSDT",1733011942106,13.408,3722.97,3722.96,50.684]
["binance-futures","ETHUSDT",1733011942166,11.672,3722.97,3722.96,50.678]
["binance-futures","ETHUSDT",1733011942217,8.066,3722.97,3722.96,50.731]
["binance-futures","ETHUSDT",1733011942274,1.585,3722.97,3722.96,50.717]
["binance-futures","ETHUSDT",1733011942322,1.585,3722.97,3722.96,52.152]
["binance-futures","ETHUSDT",1733011942393,1.585,3722.97,3722.96,52.162]
["binance-futures","ETHUSDT",1733011942436,1.585,3722.97,3722.96,52.172]
["binance-futures","ETHUSDT",1733011942487,0.845,3722.97,3722.96,52.28]
["binance-futures","ETHUSDT",1733011942543,0.92,3722.97,3722.96,52.28]
["binance-futures","ETHUSDT",1733011942603,0.92,3722.97,3722.96,52.233]
["binance-futures","ETHUSDT",1733011942657,3.0,3722.99,3722.98,90.957]
["binance-futures","ETHUSDT",1733011942704,1.312,3723.29,3723.28,69.605]
["binance-futures","ETHUSDT",1733011942760,1.343,3723.34,3723.33,74.707]
["binance-futures","ETHUSDT",1733011942811,14.369,3723.34,3723.33,74.717]
["binance-futures","ETHUSDT",1733011942863,14.369,3723.34,3723.33,77.801]
["binance-futures","ETHUSDT",1733011942909,13.036,3723.34,3723.33,79.361]
["binance-futures","ETHUSDT",1733011942958,13.036,3723.34,3723.33,80.53]
["binance-futures","ETHUSDT",1733011943017,13.071,3723.34,3723.33,80.715]
["binance-futures","ETHUSDT",1733011943066,13.071,3723.34,3723.33,80.721]
["binance-futures","ETHUSDT",1733011943120,13.64,3723.34,3723.33,80.501]
["binance-futures","ETHUSDT",1733011943171,13.646,3723.34,3723.33,84.641]
["binance-futures","ETHUSDT",1733011943224,14.814,3723.34,3723.33,84.523]
["binance-futures","ETHUSDT",1733011943279,14.82,3723.34,3723.33,87.168]
["binance-futures","ETHUSDT",1733011943329,14.82,3723.34,3723.33,87.201]
["binance-futures","ETHUSDT",1733011943382,10.993,3723.34,3723.33,85.958]
["binance-futures","ETHUSDT",1733011943432,10.993,3723.34,3723.33,87.305]
["binance-futures","ETHUSDT",1733011943482,11.046,3723.34,3723.33,87.234]
["binance-futures","ETHUSDT",1733011943535,15.442,3723.34,3723.33,86.873]
["binance-futures","ETHUSDT",1733011943587,24.623,3723.34,3723.33,86.305]
["binance-futures","ETHUSDT",1733011943643,41.651,3723.34,3723.33,57.743]
["binance-futures","ETHUSDT",1733011943742,38.957,3723.34,3723.33,57.743]
["binance-futures","ETHUSDT",1733011943850,38.623,3723.34,3723.33,58.147]
["binance-futures","ETHUSDT",1733011943903,38.623,3723.34,3723.33,70.3]
["binance-futures","ETHUSDT",1733011944015,1.343,3723.39,3723.38,113.961]
["binance-futures","ETHUSDT",1733011944066,1.343,3723.39,3723.38,84.345]
["binance-futures","ETHUSDT",1733011944117,1.221,3723.42,3723.41,99.21]
["binance-futures","ETHUSDT",1733011944167,0.727,3723.42,3723.41,106.772]
["binance-futures","ETHUSDT",1733011944221,1.343,3723.47,3723.46,100.699]
["binance-futures","ETHUSDT",1733011944271,9.466,3723.48,3723.47,86.896]
["binance-futures","ETHUSDT",1733011944323,8.123,3723.48,3723.47,86.896]
["binance-futures","ETHUSDT",1733011944374,4.088,3723.48,3723.47,93.341]
["binance-futures","ETHUSDT",1733011944424,4.098,3723.48,3723.47,91.211]
["binance-futures","ETHUSDT",1733011944480,4.104,3723.48,3723.47,93.749]
["binance-futures","ETHUSDT",1733011944529,14.93,3723.48,3723.47,94.146]
["binance-futures","ETHUSDT",1733011944593,14.93,3723.48,3723.47,94.219]
["binance-futures","ETHUSDT",1733011944645,14.892,3723.48,3723.47,96.183]
["binance-futures","ETHUSDT",1733011944686,14.892,3723.48,3723.47,101.367]
["binance-futures","ETHUSDT",1733011944747,14.898,3723.48,3723.47,101.386]
["binance-futures","ETHUSDT",1733011944805,14.898,3723.48,3723.47,100.902]
["binance-futures","ETHUSDT",1733011944857,14.906,3723.48,3723.47,101.019]
["binance-futures","ETHUSDT",1733011965574,27.142,3724.24,3724.23,51.722]
["binance-futures","ETHUSDT",1733012001926,119.325,3725.08,3725.07,87.533]
["binance-futures","ETHUSDT",1733012059059,83.985,3728.53,3728.52,144.578]
["binance-futures","ETHUSDT",1733012089367,32.814,3729.68,3729.67,137.0]
["binance-futures","ETHUSDT",1733012107336,82.552,3727.79,3727.78,32.393]
["binance-futures","ETHUSDT",1733012156127,71.862,3728.02,3728.01,93.297]
["binance-futures","ETHUSDT",1733012197348,7.122,3726.74,3726.73,70.716]
["binance-futures","ETHUSDT",1733012255470,44.781,3718.14,3718.13,28.464]
["binance-futures","ETHUSDT",1733012287064,3.977,3718.74,3718.73,32.005]
["binance-futures","ETHUSDT",1733012305625,44.985,3720.96,3720.95,5.255]
["binance-futures","ETHUSDT",1733012348083,40.666,3724.19,3724.18,11.573]
["binance-futures","ETHUSDT",1733012395546,28.159,3729.99,3729.98,8.551]
["binance-futures","ETHUSDT",1733012455512,28.973,3726.43,3726.42,55.438]
["binance-futures","ETHUSDT",1733012475417,49.38,3728.37,3728.36,65.637]
["binance-futures","ETHUSDT",1733012508706,105.066,3725.27,3725.26,18.366]
["binance-futures","ETHUSDT",1733012542400,32.563,3720.48,3720.47,48.189]
["binance-futures","ETHUSDT",1733012597848,52.826,3722.11,3722.1,0.015]
["binance-futures","ETHUSDT",1733012658670,11.767,3724.14,3724.13,69.007]
["binance-futures","ETHUSDT",1733012678939,66.889,3723.39,3723.38,17.787]
["binance-futures","ETHUSDT",1733012710846,1.521,3724.93,3724.92,38.062]
["binance-futures","ETHUSDT",1733012776753,83.428,3728.99,3728.98,42.793]
["binance-futures","ETHUSDT",1733012801227,22.704,3728.76,3728.75,63.537]
["binance-futures","ETHUSDT",1733012820685,96.156,3724.96,3724.95,10.293]
["binance-futures","ETHUSDT",1733012880012,74.922,3728.49,3728.48,40.25]
["binance-futures","ETHUSDT",1733012914969,39.383,3728.88,3728.87,37.857]
["binance-futures","ETHUSDT",1733012976205,55.305,3724.57,3724.56,15.828]
["binance-futures","ETHUSDT",1733012999051,17.077,3724.8,3724.79,93.534]
["binance-futures","ETHUSDT",1733013031999,0.116,3725.55,3725.54,63.133]
["binance-futures","ETHUSDT",1733013094073,30.248,3722.88,3722.87,7.109]
["binance-futures","ETHUSDT",1733013128121,0.143,3720.7,3720.69,84.47]
["binance-futures","ETHUSDT",1733013189762,91.2,3723.01,3723.0,27.087]
["binance-futures","ETHUSDT",1733013200257,31.402,3723.93,3723.92,31.12]
["binance-futures","ETHUSDT",1733013242626,80.864,3726.18,3726.17,3.627]
["binance-futures","ETHUSDT",1733013302718,45.408,3723.64,3723.63,24.336]
["binance-futures","ETHUSDT",1733013322053,0.265,3723.12,3723.11,80.164]
["binance-futures","ETHUSDT",1733013394081,63.769,3720.22,3720.21,30.589]
["binance-futures","ETHUSDT",1733013434362,51.623,3720.07,3720.06,19.732]
["binance-futures","ETHUSDT",1733013443653,14.549,3718.91,3718.9,44.389]
["binance-futures","ETHUSDT",1733013500835,1.131,3714.99,3714.98,62.628]
["binance-futures","ETHUSDT",1733013520015,142.625,3713.02,3713.01,24.178]
["binance-futures","ETHUSDT",1733013551077,0.676,3713.8,3713.79,155.618]
["binance-futures","ETHUSDT",1733013623311,155.639,3715.01,3715.0,1365.001]
["binance-futures","ETHUSDT",1733013640067,12.947,3713.01,3713.0,49.554]
["binance-futures","ETHUSDT",1733013697035,86.614,3708.38,3708.37,12.436]
["binance-futures","ETHUSDT",1733013715164,53.937,3705.29,3705.28,54.364]
["binance-futures","ETHUSDT",1733013745157,49.674,3703.63,3703.62,1.235]
["binance-futures","ETHUSDT",1733013807573,153.361,3704.01,3704.0,890.608]
["binance-futures","ETHUSDT",1733013819491,0.49,3703.31,3703.3,67.349]
["binance-futures","ETHUSDT",1733013885518,75.323,3700.57,3700.56,40.83]
["binance-futures","ETHUSDT",1733013904105,56.622,3699.14,3699.13,8.535]
["binance-futures","ETHUSDT",1733013934581,41.161,3706.17,3706.16,7.601]
["binance-futures","ETHUSDT",1733013989851,64.051,3704.82,3704.81,33.452]
["binance-futures","ETHUSDT",1733014009260,0.888,3701.01,3701.0,90.872]
["binance-futures","ETHUSDT",1733014077372,30.645,3698.94,3698.93,25.174]
["binance-futures","ETHUSDT",1733014095395,15.724,3701.2,3701.19,34.534]
["binance-futures","ETHUSDT",1733014125899,0.752,3696.4,3696.39,18.877]
["binance-futures","ETHUSDT",1733014173299,49.396,3700.01,3700.0,18.731]
["binance-futures","ETHUSDT",1733014199857,28.864,3703.73,3703.72,20.776]
["binance-futures","ETHUSDT",1733014267896,9.887,3700.75,3700.74,54.669]
["binance-futures","ETHUSDT",1733014285993,0.114,3701.1,3701.09,171.862]
["binance-futures","ETHUSDT",1733014342945,59.307,3694.62,3694.61,1.229]
["binance-futures","ETHUSDT",1733014373608,35.281,3699.2,3699.19,36.287]
["binance-futures","ETHUSDT",1733014413410,418.456,3702.0,3701.99,69.919]
["binance-futures","ETHUSDT",1733014423064,28.652,3702.26,3702.25,19.243]
["binance-futures","ETHUSDT",1733014482455,16.091,3700.08,3700.07,53.069]
["binance-futures","ETHUSDT",1733014540124,2.459,3696.51,3696.5,84.22]
["binance-futures","ETHUSDT",1733014572267,37.675,3699.76,3699.75,72.716]
["binance-futures","ETHUSDT",1733014606217,35.652,3700.11,3700.1,17.593]
["binance-futures","ETHUSDT",1733014652105,23.066,3697.17,3697.16,59.978]
["binance-futures","ETHUSDT",1733014684884,34.626,3696.92,3696.91,18.328]
["binance-futures","ETHUSDT",1733014703755,108.199,3695.0,3694.99,22.687]
["binance-futures","ETHUSDT",1733014775142,55.733,3691.93,3691.92,45.524]
["binance-futures","ETHUSDT",1733014800427,2.221,3691.66,3691.65,69.707]
["binance-futures","ETHUSDT",1733014849717,5.537,3694.24,3694.23,42.335]
["binance-futures","ETHUSDT",1733014879629,10.443,3691.91,3691.9,48.895]
["binance-futures","ETHUSDT",1733014897906,17.058,3692.91,3692.9,64.452]
["binance-futures","ETHUSDT",1733014967245,27.912,3692.02,3692.01,36.566]
["binance-futures","ETHUSDT",1733014984309,50.031,3693.53,3693.52,45.081]
["binance-futures","ETHUSDT",1733015043840,64.034,3694.62,3694.61,0.165]
["binance-futures","ETHUSDT",1733015074552,28.494,3685.71,3685.7,9.941]
["binance-futures","ETHUSDT",1733015092778,17.343,3684.0,3683.99,13.367]
["binance-futures","ETHUSDT",1733015147672,11.826,3684.4,3684.39,92.175]
["binance-futures","ETHUSDT",1733015169474,86.244,3683.02,3683.01,37.767]
["binance-futures","ETHUSDT",1733015233706,6.922,3680.74,3680.73,75.609]
["binance-futures","ETHUSDT",1733015263432,81.654,3683.35,3683.34,0.287]
["binance-futures","ETHUSDT",1733015281941,39.632,3687.44,3687.43,1.128]
["binance-futures","ETHUSDT",1733015338919,17.133,3688.91,3688.9,67.813]
["binance-futures","ETHUSDT",1733015370273,16.992,3686.2,3686.19,55.383]
["binance-futures","ETHUSDT",1733015410569,48.44,3688.16,3688.15,10.006]
["binance-futures","ETHUSDT",1733015446356,46.542,3684.48,3684.47,56.158]
["binance-futures","ETHUSDT",1733015476565,35.464,3686.91,3686.9,12.003]
["binance-futures","ETHUSDT",1733015534434,3.178,3688.61,3688.6,25.474]
["binance-futures","ETHUSDT",1733015566871,53.042,3681.44,3681.43,20.329]
["binance-futures","ETHUSDT",1733015598315,80.289,3682.01,3682.0,2.06]
["binance-futures","ETHUSDT",1733015642165,67.281,3681.45,3681.44,18.974]
["binance-futures","ETHUSDT",1733015672939,20.156,3684.67,3684.66,27.925]
["binance-futures","ETHUSDT",1733015729310,28.019,3681.15,3681.14,20.959]
["binance-futures","ETHUSDT",1733015761476,66.871,3680.39,3680.38,6.623]
["binance-futures","ETHUSDT",1733015785586,54.961,3680.46,3680.45,29.65]
["binance-futures","ETHUSDT",1733015836409,16.311,3680.02,3680.01,47.918]
["binance-futures","ETHUSDT",1733015868211,58.486,3677.68,3677.67,93.46]
["binance-futures","ETHUSDT",1733015928403,0.494,3679.65,3679.64,169.275]
["binance-futures","ETHUSDT",1733015947161,35.42,3679.3,3679.29,97.483]
["binance-futures","ETHUSDT",1733015975715,109.506,3682.57,3682.56,31.186]
["binance-futures","ETHUSDT",1733016032824,62.795,3684.64,3684.63,41.793]
["binance-futures","ETHUSDT",1733016063601,67.314,3684.75,3684.74,72.059]
["binance-futures","ETHUSDT",1733016121128,30.961,3686.46,3686.45,47.832]
["binance-futures","ETHUSDT",1733016139303,7.916,3686.58,3686.57,29.697]
["binance-futures","ETHUSDT",1733016161869,70.538,3685.05,3685.04,0.406]
["binance-futures","ETHUSDT",1733016229754,54.454,3688.53,3688.52,55.834]
["binance-futures","ETHUSDT",1733016261015,110.081,3690.75,3690.74,6.083]
["binance-futures","ETHUSDT",1733016280439,43.049,3688.03,3688.02,43.463]
["binance-futures","ETHUSDT",1733016341926,54.186,3690.71,3690.7,54.202]
["binance-futures","ETHUSDT",1733016396525,84.098,3691.74,3691.73,142.035]
["binance-futures","ETHUSDT",1733016432892,59.921,3694.43,3694.42,8.648]
["binance-futures","ETHUSDT",1733016452201,53.249,3693.73,3693.72,81.03]
["binance-futures","ETHUSDT",1733016484913,65.214,3695.0,3694.99,155.316]
["binance-futures","ETHUSDT",1733016545438,40.408,3691.84,3691.83,109.855]
["binance-futures","ETHUSDT",1733016579709,6.653,3693.37,3693.36,102.726]
["binance-futures","ETHUSDT",1733016616504,73.639,3693.4,3693.39,0.078]
["binance-futures","ETHUSDT",1733016662521,15.07,3692.77,3692.76,44.127]
["binance-futures","ETHUSDT",1733016694695,146.274,3695.36,3695.35,1.911]
["binance-futures","ETHUSDT",1733016757411,62.282,3693.93,3693.92,20.376]
["binance-futures","ETHUSDT",1733016777341,3.518,3695.75,3695.74,123.136]
["binance-futures","ETHUSDT",1733016815154,6.957,3697.55,3697.54,79.967]
["binance-futures","ETHUSDT",1733016870231,68.944,3698.62,3698.61,54.237]
["binance-futures","ETHUSDT",1733016904347,87.703,3699.0,3698.99,54.249]
["binance-futures","ETHUSDT",1733016964146,46.433,3702.35,3702.34,59.838]
["binance-futures","ETHUSDT",1733016983724,126.57,3702.24,3702.23,8.212]
["binance-futures","ETHUSDT",1733017053852,50.266,3702.62,3702.61,57.652]
["binance-futures","ETHUSDT",1733017076844,50.05,3703.94,3703.93,35.001]
["binance-futures","ETHUSDT",1733017110039,26.912,3700.39,3700.38,48.817]
["binance-futures","ETHUSDT",1733017168309,57.031,3701.17,3701.16,7.101]
["binance-futures","ETHUSDT",1733017188030,25.949,3701.46,3701.45,39.745]
["binance-futures","ETHUSDT",1733017252952,101.92,3701.31,3701.3,3.218]
["binance-futures","ETHUSDT",1733017284719,0.169,3704.58,3704.57,62.526]
["binance-futures","ETHUSDT",1733017303444,36.044,3705.26,3705.25,36.389]
["binance-futures","ETHUSDT",1733017378565,47.469,3707.81,3707.8,11.859]
["binance-futures","ETHUSDT",1733017397719,1.322,3707.33,3707.32,137.421]
["binance-futures","ETHUSDT",1733017452234,79.218,3710.37,3710.36,4.305]
["binance-futures","ETHUSDT",1733017493195,57.149,3707.01,3707.0,36.033]
["binance-futures","ETHUSDT",1733017512307,35.204,3705.94,3705.93,52.765]
["binance-futures","ETHUSDT",1733017584550,36.649,3713.58,3713.57,108.789]
["binance-futures","ETHUSDT",1733017601973,38.505,3718.2,3718.19,29.699]
["binance-futures","ETHUSDT",1733017631933,12.027,3727.69,3727.68,53.496]
["binance-futures","ETHUSDT",1733017662362,19.4,3726.96,3726.95,84.92]
["binance-futures","ETHUSDT",1733017705535,23.156,3728.79,3728.78,69.638]
["binance-futures","ETHUSDT",1733017773667,17.975,3725.52,3725.51,37.133]
["binance-futures","ETHUSDT",1733017791783,34.882,3728.0,3727.99,23.345]
["binance-futures","ETHUSDT",1733017847795,1.341,3729.94,3729.93,100.494]
["binance-futures","ETHUSDT",1733017883151,2.986,3730.38,3730.37,56.437]
["binance-futures","ETHUSDT",1733017895948,13.542,3728.36,3728.35,47.482]
["binance-futures","ETHUSDT",1733017926142,40.165,3728.74,3728.73,20.499]
["binance-futures","ETHUSDT",1733017981987,45.616,3727.03,3727.02,25.573]
["binance-futures","ETHUSDT",1733018037385,52.474,3720.79,3720.78,56.865]
["binance-futures","ETHUSDT",1733018066425,10.742,3718.14,3718.13,34.647]
["binance-futures","ETHUSDT",1733018087757,30.52,3719.49,3719.48,15.19]
["binance-futures","ETHUSDT",1733018146053,1.794,3720.0,3719.99,81.335]
["binance-futures","ETHUSDT",1733018177919,21.897,3715.83,3715.82,32.026]
["binance-futures","ETHUSDT",1733018195891,0.015,3715.8,3715.73,52.715]
["binance-futures","ETHUSDT",1733018254627,34.866,3715.3,3715.29,13.276]
["binance-futures","ETHUSDT",1733018283825,0.645,3715.11,3715.1,48.963]
["binance-futures","ETHUSDT",1733018341816,14.253,3709.59,3709.58,34.492]
["binance-futures","ETHUSDT",1733018372904,52.779,3711.31,3711.3,28.236]
["binance-futures","ETHUSDT",1733018392786,113.1,3711.66,3711.65,2.712]
["binance-futures","ETHUSDT",1733018446187,79.583,3708.01,3708.0,906.324]
["binance-futures","ETHUSDT",1733018482645,47.509,3710.33,3710.32,11.652]
["binance-futures","ETHUSDT",1733018540106,52.65,3714.32,3714.31,22.558]
["binance-futures","ETHUSDT",1733018572024,51.865,3713.79,3713.78,23.662]
["binance-futures","ETHUSDT",1733018591293,33.617,3713.51,3713.5,62.42]
["binance-futures","ETHUSDT",1733018646254,47.323,3707.98,3707.97,5.194]
["binance-futures","ETHUSDT",1733018681639,24.737,3707.01,3707.0,598.813]
["binance-futures","ETHUSDT",1733018741618,154.797,3706.21,3706.2,29.893]
["binance-futures","ETHUSDT",1733018772655,4.993,3702.12,3702.11,35.261]
["binance-futures","ETHUSDT",1733018791060,6.898,3704.33,3704.32,35.544]
["binance-futures","ETHUSDT",1733018849622,30.988,3705.0,3704.99,34.822]
["binance-futures","ETHUSDT",1733018888203,28.191,3705.5,3705.49,23.663]
["binance-futures","ETHUSDT",1733018902378,0.389,3709.03,3709.02,32.258]
["binance-futures","ETHUSDT",1733018962524,33.243,3703.4,3703.39,15.652]
["binance-futures","ETHUSDT",1733018995501,40.3,3705.54,3705.53,38.699]
["binance-futures","ETHUSDT",1733019054532,2.561,3712.46,3712.45,3.214]
["binance-futures","ETHUSDT",1733019082266,1.651,3713.33,3713.31,6.775]
["binance-futures","ETHUSDT",1733019103343,16.342,3708.01,3708.0,14.322]
["binance-futures","ETHUSDT",1733019159221,70.214,3708.41,3708.4,9.392]
["binance-futures","ETHUSDT",1733019189857,33.033,3704.88,3704.87,28.713]
["binance-futures","ETHUSDT",1733019246212,29.978,3704.34,3704.33,30.342]
["binance-futures","ETHUSDT",1733019266431,9.289,3704.46,3704.45,26.061]
["binance-futures","ETHUSDT",1733019295680,0.015,3699.9,3699.89,52.341]
["binance-futures","ETHUSDT",1733019350805,0.981,3701.49,3701.48,97.189]
["binance-futures","ETHUSDT",1733019381784,34.293,3698.01,3698.0,645.754]
["binance-futures","ETHUSDT",1733019438230,85.141,3694.6,3694.59,2.731]
["binance-futures","ETHUSDT",1733019460586,6.859,3693.9,3693.89,110.953]
["binance-futures","ETHUSDT",1733019488096,211.729,3693.58,3693.57,74.939]
["binance-futures","ETHUSDT",1733019544054,3.646,3697.55,3697.54,99.72]
["binance-futures","ETHUSDT",1733019574322,110.723,3703.62,3703.61,15.368]
["binance-futures","ETHUSDT",1733019633554,31.333,3701.69,3701.68,61.493]
["binance-futures","ETHUSDT",1733019647972,105.26,3700.09,3700.08,17.44]
["binance-futures","ETHUSDT",1733019683833,1.691,3700.56,3700.55,106.359]
["binance-futures","ETHUSDT",1733019744649,19.557,3698.58,3698.57,33.91]
["binance-futures","ETHUSDT",1733019777251,20.353,3698.87,3698.86,56.936]
["binance-futures","ETHUSDT",1733019796165,8.659,3697.12,3697.11,34.178]
["binance-futures","ETHUSDT",1733019854667,55.695,3692.46,3692.45,19.359]
["binance-futures","ETHUSDT",1733019890455,7.063,3690.96,3690.95,41.639]
["binance-futures","ETHUSDT",1733019944806,91.153,3693.83,3693.82,1.164]
["binance-futures","ETHUSDT",1733019964132,64.329,3695.95,3695.94,0.09]
["binance-futures","ETHUSDT",1733019995928,13.422,3698.44,3698.43,32.357]
["binance-futures","ETHUSDT",1733020055015,18.057,3693.2,3693.19,24.879]
["binance-futures","ETHUSDT",1733020084730,0.324,3694.18,3694.17,89.275]
["binance-futures","ETHUSDT",1733020148524,30.98,3695.31,3695.3,26.694]
["binance-futures","ETHUSDT",1733020169265,34.774,3694.68,3694.67,6.378]
["binance-futures","ETHUSDT",1733020203753,82.83,3692.48,3692.47,1.162]
["binance-futures","ETHUSDT",1733020262516,12.395,3686.36,3686.35,78.442]
["binance-futures","ETHUSDT",1733020291583,114.347,3686.23,3686.22,1.117]
["binance-futures","ETHUSDT",1733020351505,53.968,3685.47,3685.46,31.542]
["binance-futures","ETHUSDT",1733020369655,0.201,3682.89,3682.88,123.429]
["binance-futures","ETHUSDT",1733020401088,41.889,3683.65,3683.64,0.058]
["binance-futures","ETHUSDT",1733020456684,23.841,3679.64,3679.63,58.333]
["binance-futures","ETHUSDT",1733020478032,24.539,3679.03,3679.02,25.888]
["binance-futures","ETHUSDT",1733020506257,7.959,3679.58,3679.57,117.126]
["binance-futures","ETHUSDT",1733020561781,18.127,3681.61,3681.6,21.668]
["binance-futures","ETHUSDT",1733020592627,42.517,3679.81,3679.8,0.694]
["binance-futures","ETHUSDT",1733020647571,63.177,3671.4,3671.39,19.033]
["binance-futures","ETHUSDT",1733020660972,35.357,3672.52,3672.51,35.813]
["binance-futures","ETHUSDT",1733020695062,14.363,3670.8,3670.79,41.668]
["binance-futures","ETHUSDT",1733020750102,39.876,3675.46,3675.45,51.442]
["binance-futures","ETHUSDT",1733020767848,33.104,3673.82,3673.81,24.201]
["binance-futures","ETHUSDT",1733020836603,62.542,3671.68,3671.67,30.06]
["binance-futures","ETHUSDT",1733020842621,0.61,3671.69,3671.68,13.2]
["binance-futures","ETHUSDT",1733020884424,7.605,3673.28,3673.27,73.013]
["binance-futures","ETHUSDT",1733020940145,1.634,3675.78,3675.77,72.271]
["binance-futures","ETHUSDT",1733020957621,21.239,3677.44,3677.43,61.928]
["binance-futures","ETHUSDT",1733021025706,96.835,3672.58,3672.57,15.703]
["binance-futures","ETHUSDT",1733021044049,6.131,3673.85,3673.84,30.711]
["binance-futures","ETHUSDT",1733021080008,0.063,3672.47,3672.46,33.436]
["binance-futures","ETHUSDT",1733021132320,0.804,3673.97,3673.96,40.851]
["binance-futures","ETHUSDT",1733021150275,42.962,3674.64,3674.63,51.937]
["binance-futures","ETHUSDT",1733021218714,59.342,3677.52,3677.51,5.198]
["binance-futures","ETHUSDT",1733021236572,118.766,3676.48,3676.47,0.015]
["binance-futures","ETHUSDT",1733021266074,7.209,3674.95,3674.94,61.675]
["binance-futures","ETHUSDT",1733021325815,56.248,3674.24,3674.23,3.995]
["binance-futures","ETHUSDT",1733021344390,101.747,3676.01,3676.0,0.679]
["binance-futures","ETHUSDT",1733021377606,3.83,3672.91,3672.75,0.107]
["binance-futures","ETHUSDT",1733021435905,25.388,3674.76,3674.75,27.989]
["binance-futures","ETHUSDT",1733021459067,41.799,3675.09,3675.08,1.402]
["binance-futures","ETHUSDT",1733021527781,1.119,3672.58,3672.57,87.602]
["binance-futures","ETHUSDT",1733021547656,53.45,3673.29,3673.28,36.747]
["binance-futures","ETHUSDT",1733021605992,26.494,3672.11,3672.1,22.534]
["binance-futures","ETHUSDT",1733021638120,35.936,3675.76,3675.75,29.664]
["binance-futures","ETHUSDT",1733021691808,19.639,3672.38,3672.37,51.091]
["binance-futures","ETHUSDT",1733021728352,13.972,3667.8,3667.79,19.022]
["binance-futures","ETHUSDT",1733021747327,10.482,3668.81,3668.8,83.223]
["binance-futures","ETHUSDT",1733021805962,101.211,3664.61,3664.6,33.126]
["binance-futures","ETHUSDT",1733021836305,56.35,3663.4,3663.39,39.301]
["binance-futures","ETHUSDT",1733021880741,3.219,3666.56,3666.55,92.892]
["binance-futures","ETHUSDT",1733021923942,45.746,3663.26,3663.25,13.775]
["binance-futures","ETHUSDT",1733021942922,70.802,3663.98,3663.97,30.299]
["binance-futures","ETHUSDT",1733022000406,1.912,3667.27,3667.26,146.414]
["binance-futures","ETHUSDT",1733022031335,39.021,3669.15,3669.14,96.437]
["binance-futures","ETHUSDT",1733022049886,114.79,3669.01,3669.0,37.762]
["binance-futures","ETHUSDT",1733022087498,51.526,3669.21,3669.2,5.603]
["binance-futures","ETHUSDT",1733022139498,2.317,3667.66,3667.65,122.852]
["binance-futures","ETHUSDT",1733022197478,88.5,3670.56,3670.55,339.519]
["binance-futures","ETHUSDT",1733022229364,37.057,3672.21,3672.2,67.817]
["binance-futures","ETHUSDT",1733022248049,26.736,3671.21,3671.2,91.427]
["binance-futures","ETHUSDT",1733022318032,96.836,3670.92,3670.91,9.062]
["binance-futures","ETHUSDT",1733022338876,19.527,3673.23,3673.22,37.404]
["binance-futures","ETHUSDT",1733022357754,3.935,3672.52,3672.51,15.878]
["binance-futures","ETHUSDT",1733022414921,59.454,3674.17,3674.16,43.68]
["binance-futures","ETHUSDT",1733022448427,53.207,3675.29,3675.28,24.831]
["binance-futures","ETHUSDT",1733022508763,7.566,3677.1,3677.09,68.724]
["binance-futures","ETHUSDT",1733022537413,24.71,3677.55,3677.54,43.237]
["binance-futures","ETHUSDT",1733022557141,105.249,3677.23,3677.22,83.169]
["binance-futures","ETHUSDT",1733022617641,12.819,3678.0,3677.99,221.45]
["binance-futures","ETHUSDT",1733022652353,18.438,3679.0,3678.99,109.894]
["binance-futures","ETHUSDT",1733022707639,14.04,3679.83,3679.82,81.911]
["binance-futures","ETHUSDT",1733022745366,132.703,3683.0,3682.99,58.167]
["binance-futures","ETHUSDT",1733022763411,25.583,3685.32,3685.31,66.603]
["binance-futures","ETHUSDT",1733022819470,18.834,3684.63,3684.62,109.308]
["binance-futures","ETHUSDT",1733022853451,5.769,3684.65,3684.64,129.961]
["binance-futures","ETHUSDT",1733022898066,93.367,3686.75,3686.74,32.599]
["binance-futures","ETHUSDT",1733022930278,67.293,3687.31,3687.3,59.144]
["binance-futures","ETHUSDT",1733022961667,34.433,3687.2,3687.19,616.435]
["binance-futures","ETHUSDT",1733023022891,26.619,3687.0,3686.99,59.804]
["binance-futures","ETHUSDT",1733023055124,17.073,3688.24,3688.23,64.675]
["binance-futures","ETHUSDT",1733023093677,91.978,3687.96,3687.95,27.626]
["binance-futures","ETHUSDT",1733023134534,56.012,3688.92,3688.91,23.515]
["binance-futures","ETHUSDT",1733023169427,40.997,3688.16,3688.15,94.114]
["binance-futures","ETHUSDT",1733023230546,128.988,3686.71,3686.7,38.723]
["binance-futures","ETHUSDT",1733023266494,21.428,3685.97,3685.96,137.528]
["binance-futures","ETHUSDT",1733023285798,98.031,3686.87,3686.86,25.988]
["binance-futures","ETHUSDT",1733023357567,47.854,3682.08,3682.07,9.492]
["binance-futures","ETHUSDT",1733023380937,29.683,3681.87,3681.86,30.408]
["binance-futures","ETHUSDT",1733023443423,5.799,3682.73,3682.72,80.534]
["binance-futures","ETHUSDT",1733023465212,64.504,3681.99,3681.98,25.155]
["binance-futures","ETHUSDT",1733023499151,36.192,3680.56,3680.55,35.503]
["binance-futures","ETHUSDT",1733023564337,126.191,3678.01,3678.0,37.675]
["binance-futures","ETHUSDT",1733023594575,46.221,3677.07,3677.06,15.675]
["binance-futures","ETHUSDT",1733023657870,91.426,3675.47,3675.46,94.004]
["binance-futures","ETHUSDT",1733023678108,4.515,3674.49,3674.48,83.754]
["binance-futures","ETHUSDT",1733023710705,57.157,3674.7,3674.69,78.399]
["binance-futures","ETHUSDT",1733023766674,13.117,3678.01,3678.0,149.378]
["binance-futures","ETHUSDT",1733023795106,36.274,3677.92,3677.91,60.549]
["binance-futures","ETHUSDT",1733023873081,19.109,3677.51,3677.5,81.278]
["binance-futures","ETHUSDT",1733023892929,29.772,3679.82,3679.81,35.966]
["binance-futures","ETHUSDT",1733023927160,0.129,3681.3,3681.29,133.965]
["binance-futures","ETHUSDT",1733023975366,37.951,3682.98,3682.97,4.635]
["binance-futures","ETHUSDT",1733024011527,37.382,3682.41,3682.4,30.859]
["binance-futures","ETHUSDT",1733024089124,56.843,3681.3,3681.29,58.756]
["binance-futures","ETHUSDT",1733024109734,0.012,3680.99,3680.92,58.522]
["binance-futures","ETHUSDT",1733024145038,42.855,3684.76,3684.75,41.362]
["binance-futures","ETHUSDT",1733024186415,31.812,3687.49,3687.48,52.903]
["binance-futures","ETHUSDT",1733024228238,92.468,3687.5,3687.49,31.457]
["binance-futures","ETHUSDT",1733024263263,40.931,3686.11,3686.1,32.448]
["binance-futures","ETHUSDT",1733024328250,129.587,3686.02,3686.01,0.028]
["binance-futures","ETHUSDT",1733024348032,55.979,3687.53,3687.52,5.115]
["binance-futures","ETHUSDT",1733024426802,31.906,3689.29,3689.28,39.819]
["binance-futures","ETHUSDT",1733024459133,26.98,3687.93,3687.92,88.752]
["binance-futures","ETHUSDT",1733024484259,16.806,3689.17,3689.16,39.594]
["binance-futures","ETHUSDT",1733024550705,0.361,3687.99,3687.98,184.768]
["binance-futures","ETHUSDT",1733024572417,91.793,3688.17,3688.16,0.18]
["binance-futures","ETHUSDT",1733024653908,41.932,3688.17,3688.16,69.942]
["binance-futures","ETHUSDT",1733024677858,152.61,3687.85,3687.84,15.459]
["binance-futures","ETHUSDT",1733024740642,0.169,3687.49,3687.48,181.582]
["binance-futures","ETHUSDT",1733024773680,22.598,3691.12,3691.11,56.277]
["binance-futures","ETHUSDT",1733024792316,53.245,3691.7,3691.69,29.517]
["binance-futures","ETHUSDT",1733024867313,46.069,3692.67,3692.66,159.733]
["binance-futures","ETHUSDT",1733024880492,49.327,3694.53,3694.52,42.821]
["binance-futures","ETHUSDT",1733024943453,27.029,3702.42,3702.41,9.061]
["binance-futures","ETHUSDT",1733024974396,1.0,3704.67,3704.66,107.935]
["binance-futures","ETHUSDT",1733024991669,4.965,3705.89,3705.88,52.979]
["binance-futures","ETHUSDT",1733025021941,22.924,3709.24,3709.23,26.809]
["binance-futures","ETHUSDT",1733025064102,14.615,3709.03,3709.02,19.081]
["binance-futures","ETHUSDT",1733025134864,18.149,3712.79,3712.78,34.495]
["binance-futures","ETHUSDT",1733025166289,87.032,3713.09,3713.08,62.237]
["binance-futures","ETHUSDT",1733025185702,53.166,3713.13,3713.12,80.465]
["binance-futures","ETHUSDT",1733025245872,35.851,3714.47,3714.46,46.223]
["binance-futures","ETHUSDT",1733025256302,87.296,3711.91,3711.9,32.021]
["binance-futures","ETHUSDT",1733025295836,14.525,3710.79,3710.78,68.318]
["binance-futures","ETHUSDT",1733025368837,42.234,3710.0,3709.99,26.025]
["binance-futures","ETHUSDT",1733025389047,91.155,3710.3,3710.29,8.594]
["binance-futures","ETHUSDT",1733025454531,73.849,3708.82,3708.81,8.362]
["binance-futures","ETHUSDT",1733025502298,38.14,3709.36,3709.35,77.573]
["binance-futures","ETHUSDT",1733025511644,27.222,3709.66,3709.65,113.507]
["binance-futures","ETHUSDT",1733025592134,83.929,3708.99,3708.98,88.644]
["binance-futures","ETHUSDT",1733025613697,0.54,3708.49,3708.48,72.852]
["binance-futures","ETHUSDT",1733025673581,0.061,3704.68,3704.66,1.834]
["binance-futures","ETHUSDT",1733025705356,51.968,3704.79,3704.78,30.532]
["binance-futures","ETHUSDT",1733025726473,0.387,3707.45,3707.44,57.747]
["binance-futures","ETHUSDT",1733025783246,37.25,3708.43,3708.42,44.325]
["binance-futures","ETHUSDT",1733025819312,65.079,3706.31,3706.3,52.598]
["binance-futures","ETHUSDT",1733025882647,75.966,3705.57,3705.56,72.187]
["binance-futures","ETHUSDT",1733025915278,96.814,3706.01,3706.0,2.548]
["binance-futures","ETHUSDT",1733025927934,46.692,3705.01,3705.0,75.196]
["binance-futures","ETHUSDT",1733025997134,71.64,3707.0,3706.99,104.743]
["binance-futures","ETHUSDT",1733026030859,1.231,3707.19,3707.18,133.85]
["binance-futures","ETHUSDT",1733026050519,3.987,3707.63,3707.62,97.754]
["binance-futures","ETHUSDT",1733026113204,119.345,3707.4,3707.39,55.477]
["binance-futures","ETHUSDT",1733026173441,129.639,3707.88,3707.87,65.683]
["binance-futures","ETHUSDT",1733026208854,65.697,3707.46,3707.45,1.373]
["binance-futures","ETHUSDT",1733026244638,182.631,3706.86,3706.85,68.314]
["binance-futures","ETHUSDT",1733026267294,158.046,3706.86,3706.85,108.974]
["binance-futures","ETHUSDT",1733026330476,91.375,3705.9,3705.89,17.577]
["binance-futures","ETHUSDT",1733026382895,152.835,3700.32,3700.31,3.245]
["binance-futures","ETHUSDT",1733026424244,0.392,3699.39,3699.38,148.465]
["binance-futures","ETHUSDT",1733026457630,61.196,3702.0,3701.99,40.622]
["binance-futures","ETHUSDT",1733026477426,0.564,3701.69,3701.68,39.795]
["binance-futures","ETHUSDT",1733026541770,102.422,3699.19,3699.18,3.32]
["binance-futures","ETHUSDT",1733026585114,10.197,3701.74,3701.73,114.04]
["binance-futures","ETHUSDT",1733026636421,34.886,3697.59,3697.58,64.417]
["binance-futures","ETHUSDT",1733026656351,93.965,3695.01,3695.0,2.629]
["binance-futures","ETHUSDT",1733026687989,17.554,3696.15,3696.14,34.134]
["binance-futures","ETHUSDT",1733026753278,33.259,3697.25,3697.24,1.93]
["binance-futures","ETHUSDT",1733026789121,35.98,3697.39,3697.38,31.939]
["binance-futures","ETHUSDT",1733026810547,63.88,3694.77,3694.76,59.12]
["binance-futures","ETHUSDT",1733026874698,71.114,3691.21,3691.2,8.96]
["binance-futures","ETHUSDT",1733026907531,34.338,3695.58,3695.57,62.18]
["binance-futures","ETHUSDT",1733026967929,62.657,3693.42,3693.41,39.636]
["binance-futures","ETHUSDT",1733027001241,88.424,3697.72,3697.71,67.651]
["binance-futures","ETHUSDT",1733027057543,105.096,3697.77,3697.76,16.669]
["binance-futures","ETHUSDT",1733027084739,10.773,3698.43,3698.4,0.021]
["binance-futures","ETHUSDT",1733027118917,6.597,3697.74,3697.73,55.328]
["binance-futures","ETHUSDT",1733027183679,54.601,3702.33,3702.32,52.953]
["binance-futures","ETHUSDT",1733027203402,29.06,3703.48,3703.47,59.158]
["binance-futures","ETHUSDT",1733027264047,32.799,3702.42,3702.41,34.425]
["binance-futures","ETHUSDT",1733027301145,49.496,3701.63,3701.62,11.455]
["binance-futures","ETHUSDT",1733027338516,2.037,3701.01,3701.0,52.419]
["binance-futures","ETHUSDT",1733027404525,94.267,3699.73,3699.72,0.421]
["binance-futures","ETHUSDT",1733027424884,51.212,3698.58,3698.57,57.191]
["binance-futures","ETHUSDT",1733027478245,0.729,3701.62,3701.61,143.614]
["binance-futures","ETHUSDT",1733027524428,22.248,3700.2,3700.19,80.966]
["binance-futures","ETHUSDT",1733027546072,148.82,3698.01,3698.0,102.119]
["binance-futures","ETHUSDT",1733027623868,19.169,3696.4,3696.39,83.386]
["binance-futures","ETHUSDT",1733027647042,70.372,3696.18,3696.17,42.067]
["binance-futures","ETHUSDT",1733027692518,6.151,3697.36,3697.35,97.426]
["binance-futures","ETHUSDT",1733027748474,28.208,3696.83,3696.82,39.602]
["binance-futures","ETHUSDT",1733027769114,21.863,3697.62,3697.61,62.744]
["binance-futures","ETHUSDT",1733027849064,107.08,3696.77,3696.76,1.196]
["binance-futures","ETHUSDT",1733027869154,37.77,3693.63,3693.62,18.018]
["binance-futures","ETHUSDT",1733027904877,24.752,3693.48,3693.47,79.27]
["binance-futures","ETHUSDT",1733027965597,61.432,3692.72,3692.71,22.731]
["binance-futures","ETHUSDT",1733027985760,34.892,3690.46,3690.45,4.745]
["binance-futures","ETHUSDT",1733028020094,113.31,3694.07,3694.06,3.353]
["binance-futures","ETHUSDT",1733028086212,35.349,3695.0,3694.99,61.674]
["binance-futures","ETHUSDT",1733028106877,64.885,3697.54,3697.53,23.728]
["binance-futures","ETHUSDT",1733028179474,17.259,3699.0,3698.99,92.687]
["binance-futures","ETHUSDT",1733028208840,1.941,3698.43,3698.42,52.191]
["binance-futures","ETHUSDT",1733028245654,84.349,3699.12,3699.11,2.647]
["binance-futures","ETHUSDT",1733028309369,111.357,3695.91,3695.9,498.692]
["binance-futures","ETHUSDT",1733028330521,50.342,3696.72,3696.71,84.48]
["binance-futures","ETHUSDT",1733028396523,31.142,3696.66,3696.65,80.548]
["binance-futures","ETHUSDT",1733028432346,14.725,3698.01,3698.0,87.747]
["binance-futures","ETHUSDT",1733028497223,20.184,3701.86,3701.85,122.742]
["binance-futures","ETHUSDT",1733028532556,49.217,3702.96,3702.95,25.976]
["binance-futures","ETHUSDT",1733028551823,26.748,3704.77,3704.76,45.932]
["binance-futures","ETHUSDT",1733028605968,4.949,3703.32,3703.31,43.36]
["binance-futures","ETHUSDT",1733028650103,2.922,3703.14,3703.13,82.823]
["binance-futures","ETHUSDT",1733028715112,72.482,3706.55,3706.54,32.531]
["binance-futures","ETHUSDT",1733028751339,33.313,3706.58,3706.57,28.636]
["binance-futures","ETHUSDT",1733028771665,10.661,3705.76,3705.75,72.12]
["binance-futures","ETHUSDT",1733028815163,2.722,3704.62,3704.61,96.64]
["binance-futures","ETHUSDT",1733028871174,36.125,3703.48,3703.47,50.682]
["binance-futures","ETHUSDT",1733028938113,0.006,3702.66,3702.64,20.285]
["binance-futures","ETHUSDT",1733028975024,9.355,3702.77,3702.76,64.589]
["binance-futures","ETHUSDT",1733028997949,2.764,3703.76,3703.75,98.835]
["binance-futures","ETHUSDT",1733029046040,151.45,3704.02,3704.01,16.367]
["binance-futures","ETHUSDT",1733029100397,112.544,3703.74,3703.73,1.792]
["binance-futures","ETHUSDT",1733029126533,32.19,3704.39,3704.38,67.307]
["binance-futures","ETHUSDT",1733029211581,32.648,3702.34,3702.33,50.325]
["binance-futures","ETHUSDT",1733029231765,41.322,3702.34,3702.33,47.432]
["binance-futures","ETHUSDT",1733029293189,98.241,3699.85,3699.84,25.906]
["binance-futures","ETHUSDT",1733029320407,79.29,3698.11,3698.1,50.673]
["binance-futures","ETHUSDT",1733029348006,34.345,3696.0,3695.99,51.622]
["binance-futures","ETHUSDT",1733029422027,56.352,3697.2,3697.19,5.474]
["binance-futures","ETHUSDT",1733029443475,38.965,3697.76,3697.75,24.853]
["binance-futures","ETHUSDT",1733029509580,42.218,3695.04,3695.03,33.561]
["binance-futures","ETHUSDT",1733029527089,124.856,3695.04,3695.03,4.56]
["binance-futures","ETHUSDT",1733029563680,0.006,3696.83,3696.8,5.34]
["binance-futures","ETHUSDT",1733029628253,13.6,3697.08,3697.07,33.229]
["binance-futures","ETHUSDT",1733029665787,42.647,3695.19,3695.18,21.466]
["binance-futures","ETHUSDT",1733029733602,113.322,3695.32,3695.31,1.193]
["binance-futures","ETHUSDT",1733029743807,46.044,3694.87,3694.86,42.612]
["binance-futures","ETHUSDT",1733029794405,106.357,3695.02,3695.01,5.625]
["binance-futures","ETHUSDT",1733029860450,52.692,3694.18,3694.17,16.42]
["binance-futures","ETHUSDT",1733029896230,78.366,3694.55,3694.54,17.232]
["binance-futures","ETHUSDT",1733029917249,25.023,3693.81,3693.8,32.257]
["binance-futures","ETHUSDT",1733029976824,54.907,3693.32,3693.31,113.572]
["binance-futures","ETHUSDT",1733030025718,87.747,3694.12,3694.11,14.065]
["binance-futures","ETHUSDT",1733030093289,2.713,3691.09,3691.08,203.818]
["binance-futures","ETHUSDT",1733030127448,18.434,3689.57,3689.56,159.794]
["binance-futures","ETHUSDT",1733030146797,13.953,3692.95,3692.94,79.685]
["binance-futures","ETHUSDT",1733030191922,78.569,3690.01,3690.0,25.677]
["binance-futures","ETHUSDT",1733030242153,23.724,3692.31,3692.3,53.426]
["binance-futures","ETHUSDT",1733030307663,18.438,3693.03,3693.02,59.381]
["binance-futures","ETHUSDT",1733030344290,46.77,3693.03,3693.02,34.438]
["binance-futures","ETHUSDT",1733030365521,155.494,3693.47,3693.46,7.003]
["binance-futures","ETHUSDT",1733030405653,50.764,3694.0,3693.99,14.993]
["binance-futures","ETHUSDT",1733030472024,84.418,3692.41,3692.4,2.711]
["binance-futures","ETHUSDT",1733030539448,61.515,3695.05,3695.04,47.632]
["binance-futures","ETHUSDT",1733030562275,40.458,3694.43,3694.42,65.512]
["binance-futures","ETHUSDT",1733030599266,0.659,3693.69,3693.68,94.863]
["binance-futures","ETHUSDT",1733030664638,0.218,3690.59,3690.58,105.394]
["binance-futures","ETHUSDT",1733030682497,0.702,3692.1,3692.09,141.933]
["binance-futures","ETHUSDT",1733030770479,105.509,3691.81,3691.8,0.265]
["binance-futures","ETHUSDT",1733030793887,60.14,3691.09,3691.08,9.648]
["binance-futures","ETHUSDT",1733030834351,20.642,3692.93,3692.92,117.821]
["binance-futures","ETHUSDT",1733030907532,16.796,3694.16,3694.15,118.751]
["binance-futures","ETHUSDT",1733030931876,39.018,3693.61,3693.6,39.428]
["binance-futures","ETHUSDT",1733030974715,34.352,3692.45,3692.44,41.226]
["binance-futures","ETHUSDT",1733031042216,16.5,3690.96,3690.95,75.932]
["binance-futures","ETHUSDT",1733031078320,0.015,3692.76,3692.73,99.52]
["binance-futures","ETHUSDT",1733031141527,61.495,3696.8,3696.79,2.556]
["binance-futures","ETHUSDT",1733031152863,126.556,3695.83,3695.82,0.232]
["binance-futures","ETHUSDT",1733031197878,40.535,3693.06,3693.05,23.861]
["binance-futures","ETHUSDT",1733031268357,86.627,3692.68,3692.67,0.962]
["binance-futures","ETHUSDT",1733031305143,24.531,3694.62,3694.61,30.522]
["binance-futures","ETHUSDT",1733031372769,96.718,3692.01,3692.0,0.951]
["binance-futures","ETHUSDT",1733031423359,1.2,3690.16,3690.15,52.448]
["binance-futures","ETHUSDT",1733031434403,60.369,3689.98,3689.97,35.357]
["binance-futures","ETHUSDT",1733031500617,81.287,3690.01,3690.0,54.454]
["binance-futures","ETHUSDT",1733031521965,86.878,3688.74,3688.73,4.544]
["binance-futures","ETHUSDT",1733031596093,4.583,3687.25,3687.24,47.507]
["binance-futures","ETHUSDT",1733031634278,36.187,3690.41,3690.4,12.029]
["binance-futures","ETHUSDT",1733031653549,10.334,3692.17,3692.16,97.971]
["binance-futures","ETHUSDT",1733031719980,55.732,3691.19,3691.18,28.333]
["binance-futures","ETHUSDT",1733031741344,14.902,3690.72,3690.71,41.415]
["binance-futures","ETHUSDT",1733031829004,9.312,3691.57,3691.56,80.587]
["binance-futures","ETHUSDT",1733031851771,13.436,3692.28,3692.27,51.342]
["binance-futures","ETHUSDT",1733031914717,34.189,3694.47,3694.46,118.704]
["binance-futures","ETHUSDT",1733031956116,41.29,3694.78,3694.77,16.344]
["binance-futures","ETHUSDT",1733031978520,100.019,3694.42,3694.41,5.311]
["binance-futures","ETHUSDT",1733032018880,77.774,3692.6,3692.59,37.673]
["binance-futures","ETHUSDT",1733032087213,41.943,3691.77,3691.76,67.685]
["binance-futures","ETHUSDT",1733032159124,55.801,3690.58,3690.57,1.149]
["binance-futures","ETHUSDT",1733032198756,22.879,3688.81,3688.8,102.418]
["binance-futures","ETHUSDT",1733032220965,18.108,3691.0,3690.99,88.164]
["binance-futures","ETHUSDT",1733032259358,0.569,3691.82,3691.81,44.832]
["binance-futures","ETHUSDT",1733032326127,66.619,3694.53,3694.52,46.442]
["binance-futures","ETHUSDT",1733032382933,7.555,3692.61,3692.6,95.397]
["binance-futures","ETHUSDT",1733032431930,31.177,3691.61,3691.6,26.072]
["binance-futures","ETHUSDT",1733032452274,2.007,3691.32,3691.31,6.96]
["binance-futures","ETHUSDT",1733032518089,24.352,3690.91,3690.9,95.305]
["binance-futures","ETHUSDT",1733032555363,45.31,3690.54,3690.53,33.128]
["binance-futures","ETHUSDT",1733032603572,46.543,3689.59,3689.58,45.783]
["binance-futures","ETHUSDT",1733032660852,68.995,3687.1,3687.09,41.326]
["binance-futures","ETHUSDT",1733032682259,2.244,3687.15,3687.14,59.902]
["binance-futures","ETHUSDT",1733032750720,139.605,3686.09,3686.08,37.092]
["binance-futures","ETHUSDT",1733032787520,35.966,3685.64,3685.63,87.888]
["binance-futures","ETHUSDT",1733032825211,31.502,3686.78,3686.77,126.238]
["binance-futures","ETHUSDT",1733032846128,33.439,3687.11,3687.1,52.666]
["binance-futures","ETHUSDT",1733032912112,17.138,3685.96,3685.95,91.285]
["binance-futures","ETHUSDT",1733032983035,139.667,3688.51,3688.5,8.165]
["binance-futures","ETHUSDT",1733033018931,20.511,3691.35,3691.34,46.275]
["binance-futures","ETHUSDT",1733033048106,115.231,3690.42,3690.41,7.266]
["binance-futures","ETHUSDT",1733033111720,11.897,3690.59,3690.58,55.401]
["binance-futures","ETHUSDT",1733033151179,28.156,3693.0,3692.99,78.63]
["binance-futures","ETHUSDT",1733033172414,29.957,3692.84,3692.83,41.562]
["binance-futures","ETHUSDT",1733033251273,42.853,3693.36,3693.35,105.08]
["binance-futures","ETHUSDT",1733033275462,46.962,3693.07,3693.06,40.32]
["binance-futures","ETHUSDT",1733033347157,40.535,3693.5,3693.49,41.21]
["binance-futures","ETHUSDT",1733033386325,127.968,3695.31,3695.3,1.354]
["binance-futures","ETHUSDT",1733033407278,57.141,3696.09,3696.08,3.226]
["binance-futures","ETHUSDT",1733033488023,44.294,3697.03,3697.02,2.122]
["binance-futures","ETHUSDT",1733033509322,51.51,3697.85,3697.84,47.971]
["binance-futures","ETHUSDT",1733033565281,59.167,3700.24,3700.23,10.806]
["binance-futures","ETHUSDT",1733033612278,44.597,3699.4,3699.39,182.72]
["binance-futures","ETHUSDT",1733033634929,6.309,3699.45,3699.44,65.742]
["binance-futures","ETHUSDT",1733033708347,85.666,3698.82,3698.81,10.337]
["binance-futures","ETHUSDT",1733033745247,54.397,3700.8,3700.79,17.233]
["binance-futures","ETHUSDT",1733033795132,81.946,3700.05,3700.04,10.145]
["binance-futures","ETHUSDT",1733033852246,60.7,3699.6,3699.59,64.538]
["binance-futures","ETHUSDT",1733033872750,12.747,3698.9,3698.89,111.827]
["binance-futures","ETHUSDT",1733033940743,124.849,3699.01,3699.0,17.618]
["binance-futures","ETHUSDT",1733033978289,128.341,3698.29,3698.28,42.97]
["binance-futures","ETHUSDT",1733034020149,136.346,3697.88,3697.8,2.163]
["binance-futures","ETHUSDT",1733034072591,139.314,3695.83,3695.82,2.819]
["binance-futures","ETHUSDT",1733034108892,36.383,3695.02,3695.01,42.057]
["binance-futures","ETHUSDT",1733034175420,39.763,3702.0,3701.99,157.633]
["binance-futures","ETHUSDT",1733034210197,20.4,3703.46,3703.45,44.996]
["binance-futures","ETHUSDT",1733034236806,364.797,3705.0,3704.99,91.499]
["binance-futures","ETHUSDT",1733034295746,9.962,3705.17,3705.16,70.782]
["binance-futures","ETHUSDT",1733034331137,50.764,3704.57,3704.56,96.54]
["binance-futures","ETHUSDT",1733034395308,81.019,3706.66,3706.65,49.052]
["binance-futures","ETHUSDT",1733034430420,117.504,3706.16,3706.15,29.367]
["binance-futures","ETHUSDT",1733034452503,0.487,3706.0,3705.99,109.805]
["binance-futures","ETHUSDT",1733034516381,45.383,3707.14,3707.13,80.143]
["binance-futures","ETHUSDT",1733034553513,5.107,3701.54,3701.53,45.305]
["binance-futures","ETHUSDT",1733034620205,79.959,3702.31,3702.3,8.016]
["binance-futures","ETHUSDT",1733034640692,102.211,3704.89,3704.88,8.644]
["binance-futures","ETHUSDT",1733034676581,15.171,3704.45,3704.44,89.375]
["binance-futures","ETHUSDT",1733034732060,32.923,3704.56,3704.55,79.434]
["binance-futures","ETHUSDT",1733034782521,54.153,3706.88,3706.87,123.364]
["binance-futures","ETHUSDT",1733034846328,94.21,3707.61,3707.6,293.67]
["binance-futures","ETHUSDT",1733034868423,31.348,3707.49,3707.48,108.047]
["binance-futures","ETHUSDT",1733034904035,30.815,3704.21,3704.2,43.883]
["binance-futures","ETHUSDT",1733034950574,111.756,3705.44,3705.43,26.571]
["binance-futures","ETHUSDT",1733034990856,54.884,3703.79,3703.78,7.209]
["binance-futures","ETHUSDT",1733035026329,0.015,3704.91,3704.9,105.564]
["binance-futures","ETHUSDT",1733035093938,31.865,3705.79,3705.78,22.771]
["binance-futures","ETHUSDT",1733035133579,54.052,3704.5,3704.49,56.203]
["binance-futures","ETHUSDT",1733035171886,180.191,3704.13,3704.1,0.021]
["binance-futures","ETHUSDT",1733035223122,43.016,3703.68,3703.67,39.958]
["binance-futures","ETHUSDT",1733035259422,48.406,3704.0,3703.99,7.734]
["binance-futures","ETHUSDT",1733035326464,1.011,3702.23,3702.22,41.14]
["binance-futures","ETHUSDT",1733035368103,99.183,3702.34,3702.33,0.928]
["binance-futures","ETHUSDT",1733035396220,90.144,3699.37,3699.36,4.87]
["binance-futures","ETHUSDT",1733035458706,0.429,3701.4,3701.39,87.761]
["binance-futures","ETHUSDT",1733035497439,30.545,3701.85,3701.84,24.682]
["binance-futures","ETHUSDT",1733035566089,46.059,3703.59,3703.58,9.196]
["binance-futures","ETHUSDT",1733035589436,21.493,3703.6,3703.59,66.527]
["binance-futures","ETHUSDT",1733035671316,124.987,3704.06,3704.05,2.77]
["binance-futures","ETHUSDT",1733035695293,60.343,3705.17,3705.16,17.647]
["binance-futures","ETHUSDT",1733035733117,71.472,3706.0,3705.99,59.286]
["binance-futures","ETHUSDT",1733035804606,75.826,3705.17,3705.16,5.369]
["binance-futures","ETHUSDT",1733035828989,76.627,3703.48,3703.47,44.243]
["binance-futures","ETHUSDT",1733035914542,74.505,3704.02,3704.01,36.036]
["binance-futures","ETHUSDT",1733035926548,74.778,3704.44,3704.43,6.692]
["binance-futures","ETHUSDT",1733035978663,114.114,3701.24,3701.23,26.042]
["binance-futures","ETHUSDT",1733036049148,39.288,3701.26,3701.25,80.747]
["binance-futures","ETHUSDT",1733036070309,43.584,3703.41,3703.4,74.082]
["binance-futures","ETHUSDT",1733036109207,45.408,3703.06,3703.05,30.15]
["binance-futures","ETHUSDT",1733036159234,40.499,3699.78,3699.77,65.103]
["binance-futures","ETHUSDT",1733036204225,165.011,3700.09,3700.08,64.525]
["binance-futures","ETHUSDT",1733036292045,92.051,3700.72,3700.71,9.254]
["binance-futures","ETHUSDT",1733036317188,63.572,3700.72,3700.71,53.127]
["binance-futures","ETHUSDT",1733036354252,132.888,3701.61,3701.6,1.895]
["binance-futures","ETHUSDT",1733036439283,17.813,3701.11,3701.1,61.532]
["binance-futures","ETHUSDT",1733036446335,52.875,3701.11,3701.1,53.91]
["binance-futures","ETHUSDT",1733036532492,45.016,3699.7,3699.69,42.317]
["binance-futures","ETHUSDT",1733036554267,82.073,3698.73,3698.72,52.869]
["binance-futures","ETHUSDT",1733036624222,31.794,3698.92,3698.91,89.517]
["binance-futures","ETHUSDT",1733036670034,7.516,3699.99,3699.98,137.491]
["binance-futures","ETHUSDT",1733036685375,89.873,3700.81,3700.8,55.832]
["binance-futures","ETHUSDT",1733036766167,131.368,3701.54,3701.53,35.609]
["binance-futures","ETHUSDT",1733036788253,39.783,3700.94,3700.93,61.172]
["binance-futures","ETHUSDT",1733036857828,94.783,3700.51,3700.5,27.759]
["binance-futures","ETHUSDT",1733036895101,106.837,3700.22,3700.21,17.801]
["binance-futures","ETHUSDT",1733036921195,39.527,3700.7,3700.69,49.76]
["binance-futures","ETHUSDT",1733036961068,83.141,3701.63,3701.62,8.848]
["binance-futures","ETHUSDT",1733037030059,45.084,3699.59,3699.58,37.351]
["binance-futures","ETHUSDT",1733037101745,37.829,3701.97,3701.96,39.442]
["binance-futures","ETHUSDT",1733037141660,46.143,3700.98,3700.97,36.064]
["binance-futures","ETHUSDT",1733037206472,114.733,3699.59,3699.58,5.027]
["binance-futures","ETHUSDT",1733037242004,94.803,3698.13,3698.12,4.918]
["binance-futures","ETHUSDT",1733037280715,33.035,3697.64,3697.63,52.963]
["binance-futures","ETHUSDT",1733037302967,156.044,3695.66,3695.65,1.479]
["binance-futures","ETHUSDT",1733037387637,0.015,3699.51,3699.5,113.316]
["binance-futures","ETHUSDT",1733037434949,34.547,3701.7,3701.69,79.749]
["binance-futures","ETHUSDT",1733037477021,40.248,3702.95,3702.94,19.818]
["binance-futures","ETHUSDT",1733037511990,52.247,3703.91,3703.9,170.63]
["binance-futures","ETHUSDT",1733037533215,13.54,3704.14,3704.13,91.586]
["binance-futures","ETHUSDT",1733037597357,1.07,3707.5,3707.49,151.182]
["binance-futures","ETHUSDT",1733037648280,101.476,3707.81,3707.8,53.248]
["binance-futures","ETHUSDT",1733037696448,53.325,3708.87,3708.86,26.901]
["binance-futures","ETHUSDT",1733037731692,55.815,3709.35,3709.34,29.077]
["binance-futures","ETHUSDT",1733037753025,69.451,3709.21,3709.2,10.45]
["binance-futures","ETHUSDT",1733037821097,1.178,3707.62,3707.61,126.232]
["binance-futures","ETHUSDT",1733037865368,147.765,3707.62,3707.61,135.319]
["binance-futures","ETHUSDT",1733037928521,56.889,3708.6,3708.59,96.521]
["binance-futures","ETHUSDT",1733037963731,26.318,3711.46,3711.45,94.924]
["binance-futures","ETHUSDT",1733037983656,72.509,3711.23,3711.22,46.708]
["binance-futures","ETHUSDT",1733038044028,110.872,3714.49,3714.48,25.936]
["binance-futures","ETHUSDT",1733038074618,51.211,3714.22,3714.21,27.747]
["binance-futures","ETHUSDT",1733038139483,7.975,3714.51,3714.5,77.793]
["binance-futures","ETHUSDT",1733038159895,173.71,3715.01,3715.0,126.847]
["binance-futures","ETHUSDT",1733038196600,78.454,3715.12,3715.11,21.51]
["binance-futures","ETHUSDT",1733038254903,48.233,3719.39,3719.38,43.057]
["binance-futures","ETHUSDT",1733038276558,46.672,3718.5,3718.49,10.959]
["binance-futures","ETHUSDT",1733038306291,48.625,3717.23,3717.22,17.313]
["binance-futures","ETHUSDT",1733038364853,3.567,3711.44,3711.43,72.704]
["binance-futures","ETHUSDT",1733038397303,64.71,3714.05,3714.04,11.502]
["binance-futures","ETHUSDT",1733038460418,39.854,3711.75,3711.74,19.052]
["binance-futures","ETHUSDT",1733038494858,56.34,3709.92,3709.91,32.498]
["binance-futures","ETHUSDT",1733038536117,128.911,3712.95,3712.94,28.604]
["binance-futures","ETHUSDT",1733038579943,0.14,3712.31,3712.3,110.118]
["binance-futures","ETHUSDT",1733038616292,77.907,3710.71,3710.7,2.054]
["binance-futures","ETHUSDT",1733038681573,9.051,3710.37,3710.36,93.757]
["binance-futures","ETHUSDT",1733038701804,80.822,3711.1,3711.08,0.955]
["binance-futures","ETHUSDT",1733038753143,55.225,3710.59,3710.58,71.787]
["binance-futures","ETHUSDT",1733038805023,71.854,3708.42,3708.41,8.568]
["binance-futures","ETHUSDT",1733038840373,70.539,3708.74,3708.73,9.325]
["binance-futures","ETHUSDT",1733038907705,6.152,3708.04,3708.03,135.79]
["binance-futures","ETHUSDT",1733038929375,26.739,3708.16,3708.15,114.558]
["binance-futures","ETHUSDT",1733038973969,62.07,3708.12,3708.11,42.067]
["binance-futures","ETHUSDT",1733039037171,96.626,3708.2,3708.19,21.645]
["binance-futures","ETHUSDT",1733039059609,58.663,3708.63,3708.62,66.804]
["binance-futures","ETHUSDT",1733039097953,75.052,3708.78,3708.77,136.762]
["binance-futures","ETHUSDT",1733039167489,46.823,3709.26,3709.25,102.695]
["binance-futures","ETHUSDT",1733039202233,45.499,3709.43,3709.42,48.832]
["binance-futures","ETHUSDT",1733039271102,33.194,3710.39,3710.38,160.313]
["binance-futures","ETHUSDT",1733039292709,26.921,3712.16,3712.15,107.069]
["binance-futures","ETHUSDT",1733039328528,160.342,3712.01,3712.0,1.507]
["binance-futures","ETHUSDT",1733039396723,48.534,3708.82,3708.81,28.06]
["binance-futures","ETHUSDT",1733039421108,79.103,3710.12,3710.11,35.848]
["binance-futures","ETHUSDT",1733039503455,98.414,3709.98,3709.97,9.104]
["binance-futures","ETHUSDT",1733039525175,104.247,3708.88,3708.87,39.483]
["binance-futures","ETHUSDT",1733039561462,49.37,3708.01,3708.0,47.493]
["binance-futures","ETHUSDT",1733039626438,73.482,3708.69,3708.68,83.398]
["binance-futures","ETHUSDT",1733039646272,151.174,3710.28,3710.27,18.79]
["binance-futures","ETHUSDT",1733039706271,118.375,3706.01,3706.0,30.273]
["binance-futures","ETHUSDT",1733039746266,48.826,3706.63,3706.62,33.924]
["binance-futures","ETHUSDT",1733039783163,96.1,3705.14,3705.13,13.932]
["binance-futures","ETHUSDT",1733039850456,41.317,3704.99,3704.98,120.5]
["binance-futures","ETHUSDT",1733039872503,117.467,3704.38,3704.37,26.462]
["binance-futures","ETHUSDT",1733039922506,84.974,3704.01,3704.0,164.833]
["binance-futures","ETHUSDT",1733039976616,39.479,3704.55,3704.54,77.879]
["binance-futures","ETHUSDT",1733040018204,51.074,3704.81,3704.8,43.485]
["binance-futures","ETHUSDT",1733040081652,117.367,3703.24,3703.04,0.322]
["binance-futures","ETHUSDT",1733040100835,26.984,3703.31,3703.3,42.61]
["binance-futures","ETHUSDT",1733040139201,47.667,3703.67,3703.66,50.462]
["binance-futures","ETHUSDT",1733040199044,27.893,3702.15,3702.14,127.19]
["binance-futures","ETHUSDT",1733040219949,32.428,3704.52,3704.51,29.01]
["binance-futures","ETHUSDT",1733040293405,101.43,3708.93,3708.92,10.875]
["binance-futures","ETHUSDT",1733040314631,45.454,3709.6,3709.59,6.568]
["binance-futures","ETHUSDT",1733040346112,7.642,3711.0,3710.99,39.869]
["binance-futures","ETHUSDT",1733040417575,11.877,3711.15,3711.14,43.058]
["binance-futures","ETHUSDT",1733040439328,74.017,3710.01,3710.0,17.485]
["binance-futures","ETHUSDT",1733040522904,98.223,3710.16,3710.15,6.341]
["binance-futures","ETHUSDT",1733040546203,62.421,3709.57,3709.56,8.62]
["binance-futures","ETHUSDT",1733040585108,121.785,3708.66,3708.65,35.75]
["binance-futures","ETHUSDT",1733040652946,55.254,3711.0,3710.99,12.888]
["binance-futures","ETHUSDT",1733040673579,37.932,3711.13,3711.12,59.773]
["binance-futures","ETHUSDT",1733040752107,17.426,3712.86,3712.85,115.306]
["binance-futures","ETHUSDT",1733040772918,142.634,3713.84,3713.83,31.048]
["binance-futures","ETHUSDT",1733040841018,54.697,3716.05,3716.04,63.137]
["binance-futures","ETHUSDT",1733040871879,0.006,3714.99,3714.98,0.519]
["binance-futures","ETHUSDT",1733040892580,74.5,3715.0,3714.99,37.125]
["binance-futures","ETHUSDT",1733040926806,29.414,3716.8,3716.79,112.924]
["binance-futures","ETHUSDT",1733040991253,61.989,3713.74,3713.73,656.411]
["binance-futures","ETHUSDT",1733041057984,102.213,3713.81,3713.8,46.395]
["binance-futures","ETHUSDT",1733041063447,42.961,3714.33,3714.32,16.302]
["binance-futures","ETHUSDT",1733041116311,5.098,3713.13,3713.12,58.041]
["binance-futures","ETHUSDT",1733041189705,289.491,3714.85,3714.84,113.083]
["binance-futures","ETHUSDT",1733041224707,94.805,3717.12,3717.11,8.486]
["binance-futures","ETHUSDT",1733041247642,27.927,3716.41,3716.4,46.967]
["binance-futures","ETHUSDT",1733041332400,73.151,3714.97,3714.96,7.997]
["binance-futures","ETHUSDT",1733041349817,57.177,3714.97,3714.96,15.707]
["binance-futures","ETHUSDT",1733041416113,54.556,3714.61,3714.6,3.445]
["binance-futures","ETHUSDT",1733041454521,7.119,3714.9,3714.89,164.053]
["binance-futures","ETHUSDT",1733041476111,20.091,3713.17,3713.16,62.553]
["binance-futures","ETHUSDT",1733041521341,44.885,3712.78,3712.77,1.674]
["binance-futures","ETHUSDT",1733041582360,49.197,3708.51,3708.5,19.607]
["binance-futures","ETHUSDT",1733041636655,0.273,3715.18,3715.17,77.062]
["binance-futures","ETHUSDT",1733041667822,20.224,3718.18,3718.17,41.667]
["binance-futures","ETHUSDT",1733041686586,23.027,3713.27,3713.26,8.072]
["binance-futures","ETHUSDT",1733041758589,32.577,3715.47,3715.46,39.961]
["binance-futures","ETHUSDT",1733041781621,66.01,3713.17,3713.16,15.801]
["binance-futures","ETHUSDT",1733041842183,23.721,3715.04,3715.03,70.828]
["binance-futures","ETHUSDT",1733041875706,0.015,3716.37,3716.36,43.612]
["binance-futures","ETHUSDT",1733041894663,9.6,3718.64,3718.58,0.01]
["binance-futures","ETHUSDT",1733041953734,26.574,3718.07,3718.06,47.637]
["binance-futures","ETHUSDT",1733041982514,4.0,3719.23,3719.22,39.156]
["binance-futures","ETHUSDT",1733042039846,14.984,3717.53,3717.52,36.512]
["binance-futures","ETHUSDT",1733042058537,31.487,3714.29,3714.28,110.024]
["binance-futures","ETHUSDT",1733042090343,27.095,3715.15,3715.14,97.825]
["binance-futures","ETHUSDT",1733042149188,17.484,3716.36,3716.35,94.051]
["binance-futures","ETHUSDT",1733042193539,29.572,3714.03,3714.02,0.245]
["binance-futures","ETHUSDT",1733042200197,56.854,3713.1,3713.09,37.914]
["binance-futures","ETHUSDT",1733042257969,142.996,3710.85,3710.84,0.023]
["binance-futures","ETHUSDT",1733042290451,164.073,3711.14,3711.13,0.185]
["binance-futures","ETHUSDT",1733042351115,5.4,3709.2,3709.19,57.879]
["binance-futures","ETHUSDT",1733042388105,83.05,3712.42,3712.41,19.878]
["binance-futures","ETHUSDT",1733042404011,63.941,3710.39,3710.38,14.037]
["binance-futures","ETHUSDT",1733042466105,2.842,3711.21,3711.2,50.398]
["binance-futures","ETHUSDT",1733042500351,27.087,3711.7,3711.69,56.54]
["binance-futures","ETHUSDT",1733042563309,24.858,3708.3,3708.29,51.818]
["binance-futures","ETHUSDT",1733042602139,36.293,3710.75,3710.74,12.289]
["binance-futures","ETHUSDT",1733042616944,2.825,3710.82,3710.81,142.17]
["binance-futures","ETHUSDT",1733042677604,55.134,3714.39,3714.38,250.003]
["binance-futures","ETHUSDT",1733042712265,81.628,3714.14,3714.13,11.78]
["binance-futures","ETHUSDT",1733042777743,49.611,3713.73,3713.72,27.898]
["binance-futures","ETHUSDT",1733042811555,26.755,3712.03,3712.02,43.444]
["binance-futures","ETHUSDT",1733042834940,107.708,3711.79,3711.78,0.181]
["binance-futures","ETHUSDT",1733042900482,150.215,3712.01,3712.0,19.618]
["binance-futures","ETHUSDT",1733042924223,39.571,3712.39,3712.38,38.714]
["binance-futures","ETHUSDT",1733042960907,81.059,3712.08,3712.07,29.593]
["binance-futures","ETHUSDT",1733043029708,6.828,3711.23,3711.22,122.772]
["binance-futures","ETHUSDT",1733043060408,35.474,3713.74,3713.73,102.949]
["binance-futures","ETHUSDT",1733043122083,31.296,3716.03,3716.02,56.593]
["binance-futures","ETHUSDT",1733043143358,26.559,3714.4,3714.39,204.837]
["binance-futures","ETHUSDT",1733043179425,158.575,3713.86,3713.85,0.429]
["binance-futures","ETHUSDT",1733043239451,151.77,3713.41,3713.4,15.978]
["binance-futures","ETHUSDT",1733043278095,2.715,3712.88,3712.87,99.033]
["binance-futures","ETHUSDT",1733043344005,142.302,3713.22,3713.21,8.193]
["binance-futures","ETHUSDT",1733043362960,143.068,3711.07,3711.06,4.603]
["binance-futures","ETHUSDT",1733043396371,189.946,3710.3,3710.29,2.151]
["binance-futures","ETHUSDT",1733043459964,66.512,3707.0,3706.99,42.584]
["binance-futures","ETHUSDT",1733043506082,114.666,3708.22,3708.21,53.883]
["binance-futures","ETHUSDT",1733043558035,0.637,3710.2,3710.19,75.864]
["binance-futures","ETHUSDT",1733043581048,53.892,3711.09,3711.08,87.162]
["binance-futures","ETHUSDT",1733043615918,137.746,3712.77,3712.76,2.894]
["binance-futures","ETHUSDT",1733043679477,0.263,3706.96,3706.95,106.101]
["binance-futures","ETHUSDT",1733043720140,25.073,3706.8,3706.79,84.26]
["binance-futures","ETHUSDT",1733043774017,59.282,3706.33,3706.32,66.437]
["binance-futures","ETHUSDT",1733043793065,135.696,3707.56,3707.55,0.015]
["binance-futures","ETHUSDT",1733043828088,57.619,3706.32,3706.31,1.134]
["binance-futures","ETHUSDT",1733043890187,46.56,3704.06,3704.05,12.582]
["binance-futures","ETHUSDT",1733043921676,53.156,3703.01,3703.0,51.139]
["binance-futures","ETHUSDT",1733043945292,134.051,3704.54,3704.53,1.607]
["binance-futures","ETHUSDT",1733044012435,59.582,3706.34,3706.33,64.215]
["binance-futures","ETHUSDT",1733044034242,52.997,3706.53,3706.52,15.547]
["binance-futures","ETHUSDT",1733044118185,14.629,3704.55,3704.54,47.145]
["binance-futures","ETHUSDT",1733044143376,50.243,3704.72,3704.71,51.945]
["binance-futures","ETHUSDT",1733044179405,27.734,3705.0,3704.99,56.225]
["binance-futures","ETHUSDT",1733044241538,32.617,3702.31,3702.3,46.445]
["binance-futures","ETHUSDT",1733044261963,68.397,3702.35,3702.34,47.702]
["binance-futures","ETHUSDT",1733044338823,45.246,3702.07,3702.06,41.284]
["binance-futures","ETHUSDT",1733044353936,53.194,3702.33,3702.32,32.886]
["binance-futures","ETHUSDT",1733044430550,52.646,3702.0,3701.99,4.25]
["binance-futures","ETHUSDT",1733044466174,1.535,3701.84,3701.83,98.889]
["binance-futures","ETHUSDT",1733044488865,5.446,3703.0,3702.99,75.126]
["binance-futures","ETHUSDT",1733044570765,2.848,3706.27,3706.26,174.355]
["binance-futures","ETHUSDT",1733044591192,50.432,3706.51,3706.5,2.266]
["binance-futures","ETHUSDT",1733044641301,80.512,3704.95,3704.94,69.32]
["binance-futures","ETHUSDT",1733044694724,113.947,3705.81,3705.8,34.469]
["binance-futures","ETHUSDT",1733044717834,66.652,3705.43,3705.42,55.335]
["binance-futures","ETHUSDT",1733044754803,8.011,3705.02,3705.01,91.111]
["binance-futures","ETHUSDT",1733044823366,33.104,3702.54,3702.53,43.983]
["binance-futures","ETHUSDT",1733044866466,47.613,3702.05,3702.04,4.209]
["binance-futures","ETHUSDT",1733044930913,130.432,3701.53,3701.52,25.578]
["binance-futures","ETHUSDT",1733044952236,62.769,3698.56,3698.55,1.963]
["binance-futures","ETHUSDT",1733045014498,48.631,3697.39,3697.38,4.755]
["binance-futures","ETHUSDT",1733045050467,123.451,3697.32,3697.31,4.35]
["binance-futures","ETHUSDT",1733045081878,70.07,3699.61,3699.6,33.823]
["binance-futures","ETHUSDT",1733045152108,65.865,3699.17,3699.16,3.423]
["binance-futures","ETHUSDT",1733045176175,149.118,3699.01,3699.0,1.099]
["binance-futures","ETHUSDT",1733045242983,46.895,3695.95,3695.94,23.147]
["binance-futures","ETHUSDT",1733045276434,85.981,3696.25,3696.24,42.378]
["binance-futures","ETHUSDT",1733045299488,95.359,3695.61,3695.6,17.462]
["binance-futures","ETHUSDT",1733045366409,188.168,3696.96,3696.95,6.77]
["binance-futures","ETHUSDT",1733045405569,139.579,3697.02,3697.01,57.796]
["binance-futures","ETHUSDT",1733045471338,61.771,3694.77,3694.76,27.256]
["binance-futures","ETHUSDT",1733045505239,40.579,3694.54,3694.53,35.775]
["binance-futures","ETHUSDT",1733045518736,1.378,3696.92,3696.91,83.991]
["binance-futures","ETHUSDT",1733045591308,94.097,3697.42,3697.41,33.373]
["binance-futures","ETHUSDT",1733045630361,182.06,3697.01,3697.0,6.418]
["binance-futures","ETHUSDT",1733045695904,127.695,3699.01,3699.0,6.704]
["binance-futures","ETHUSDT",1733045731632,75.129,3700.41,3700.4,26.83]
["binance-futures","ETHUSDT",1733045783377,27.666,3698.64,3698.63,40.212]
["binance-futures","ETHUSDT",1733045825339,126.728,3698.45,3698.44,133.279]
["binance-futures","ETHUSDT",1733045865804,19.061,3698.76,3698.75,67.548]
["binance-futures","ETHUSDT",1733045934439,50.653,3700.71,3700.7,32.388]
["binance-futures","ETHUSDT",1733045956732,22.797,3701.44,3701.43,122.705]
["binance-futures","ETHUSDT",1733045992989,22.524,3701.29,3701.28,77.099]
["binance-futures","ETHUSDT",1733046033711,8.854,3702.59,3702.58,87.864]
["binance-futures","ETHUSDT",1733046094751,40.836,3704.32,3704.31,138.606]
["binance-futures","ETHUSDT",1733046115551,33.466,3703.95,3703.94,116.083]
["binance-futures","ETHUSDT",1733046181403,104.362,3706.48,3706.47,13.906]
["binance-futures","ETHUSDT",1733046216297,75.128,3705.85,3705.84,10.81]
["binance-futures","ETHUSDT",1733046249354,57.654,3705.27,3705.26,18.856]
["binance-futures","ETHUSDT",1733046317491,24.276,3705.02,3705.01,122.097]
["binance-futures","ETHUSDT",1733046339206,75.753,3704.02,3704.01,48.023]
["binance-futures","ETHUSDT",1733046406839,117.705,3703.2,3703.19,0.324]
["binance-futures","ETHUSDT",1733046443958,103.819,3703.83,3703.82,12.292]
["binance-futures","ETHUSDT",1733046519218,52.243,3703.23,3703.22,27.821]
["binance-futures","ETHUSDT",1733046540924,4.97,3703.24,3703.23,96.979]
["binance-futures","ETHUSDT",1733046581005,30.399,3703.27,3703.26,105.147]
["binance-futures","ETHUSDT",1733046658405,17.351,3703.46,3703.45,67.881]
["binance-futures","ETHUSDT",1733046698288,47.334,3703.33,3703.32,42.68]
["binance-futures","ETHUSDT",1733046760890,27.181,3702.95,3702.94,179.528]
["binance-futures","ETHUSDT",1733046794399,35.986,3704.18,3704.17,95.431]
["binance-futures","ETHUSDT",1733046833911,13.03,3704.25,3704.24,64.297]
["binance-futures","ETHUSDT",1733046907910,50.434,3704.3,3704.29,104.631]
["binance-futures","ETHUSDT",1733046930253,7.276,3704.61,3704.6,70.657]
["binance-futures","ETHUSDT",1733046998818,26.592,3705.94,3705.93,52.674]
["binance-futures","ETHUSDT",1733047040358,5.298,3705.17,3705.16,52.679]
["binance-futures","ETHUSDT",1733047083014,37.267,3704.01,3704.0,57.308]
["binance-futures","ETHUSDT",1733047154895,32.6,3702.61,3702.6,50.782]
["binance-futures","ETHUSDT",1733047177653,89.304,3702.07,3702.06,1.077]
["binance-futures","ETHUSDT",1733047214858,54.411,3703.05,3703.04,52.022]
["binance-futures","ETHUSDT",1733047303960,94.875,3700.49,3700.48,49.007]
["binance-futures","ETHUSDT",1733047321734,90.056,3700.56,3700.55,45.662]
["binance-futures","ETHUSDT",1733047388479,71.392,3700.73,3700.72,8.867]
["binance-futures","ETHUSDT",1733047413122,64.044,3701.0,3700.99,87.88]
["binance-futures","ETHUSDT",1733047450752,92.045,3699.86,3699.85,118.767]
["binance-futures","ETHUSDT",1733047529475,54.983,3698.01,3698.0,21.374]
["binance-futures","ETHUSDT",1733047540591,75.289,3697.53,3697.52,40.384]
["binance-futures","ETHUSDT",1733047622357,111.48,3696.58,3696.57,1.097]
["binance-futures","ETHUSDT",1733047642646,71.683,3696.65,3696.64,2.593]
["binance-futures","ETHUSDT",1733047680788,70.664,3696.31,3696.3,22.631]
["binance-futures","ETHUSDT",1733047752777,32.633,3695.82,3695.81,81.901]
["binance-futures","ETHUSDT",1733047774980,185.308,3696.19,3696.18,17.384]
["binance-futures","ETHUSDT",1733047861512,44.282,3695.7,3695.69,116.042]
["binance-futures","ETHUSDT",1733047882947,20.231,3696.02,3696.01,63.012]
["binance-futures","ETHUSDT",1733047955153,90.759,3695.35,3695.34,46.08]
["binance-futures","ETHUSDT",1733047983311,138.2,3695.19,3695.18,211.066]
["binance-futures","ETHUSDT",1733048013118,146.115,3694.42,3694.41,121.494]
["binance-futures","ETHUSDT",1733048049939,99.552,3694.55,3694.54,7.024]
["binance-futures","ETHUSDT",1733048116539,79.837,3693.01,3693.0,43.274]
["binance-futures","ETHUSDT",1733048181508,151.14,3690.01,3690.0,1305.966]
["binance-futures","ETHUSDT",1733048199048,124.221,3691.29,3691.28,0.819]
["binance-futures","ETHUSDT",1733048234752,1.037,3689.31,3689.3,114.064]
["binance-futures","ETHUSDT",1733048271420,83.299,3689.82,3689.81,44.607]
["binance-futures","ETHUSDT",1733048335219,9.397,3692.11,3692.1,77.871]
["binance-futures","ETHUSDT",1733048356737,68.779,3694.0,3693.99,57.652]
["binance-futures","ETHUSDT",1733048414378,2.6,3693.87,3693.86,149.196]
["binance-futures","ETHUSDT",1733048463018,80.632,3693.9,3693.89,11.298]
["binance-futures","ETHUSDT",1733048530382,64.717,3696.2,3696.19,2.386]
["binance-futures","ETHUSDT",1733048568245,41.468,3696.47,3696.46,63.017]
["binance-futures","ETHUSDT",1733048590110,58.86,3695.29,3695.28,22.15]
["binance-futures","ETHUSDT",1733048678964,35.13,3693.99,3693.98,56.677]
["binance-futures","ETHUSDT",1733048713516,65.769,3693.01,3693.0,71.128]
["binance-futures","ETHUSDT",1733048772935,89.478,3693.65,3693.64,41.802]
["binance-futures","ETHUSDT",1733048810891,8.917,3694.65,3694.64,144.181]
["binance-futures","ETHUSDT",1733048831457,149.912,3693.61,3693.6,200.081]
["binance-futures","ETHUSDT",1733048919557,66.912,3692.71,3692.7,43.915]
["binance-futures","ETHUSDT",1733048944932,160.398,3692.38,3692.37,0.577]
["binance-futures","ETHUSDT",1733049014090,48.289,3693.09,3693.08,50.782]
["binance-futures","ETHUSDT",1733049054450,1.724,3693.01,3693.0,177.949]
["binance-futures","ETHUSDT",1733049078163,68.754,3691.59,3691.58,52.909]
["binance-futures","ETHUSDT",1733049143441,55.986,3687.79,3687.78,42.643]
["binance-futures","ETHUSDT",1733049168518,124.323,3687.9,3687.89,6.106]
["binance-futures","ETHUSDT",1733049196389,82.957,3688.38,3688.37,36.732]
["binance-futures","ETHUSDT",1733049271662,50.089,3685.38,3685.37,37.608]
["binance-futures","ETHUSDT",1733049289300,3.54,3684.23,3684.22,69.309]
["binance-futures","ETHUSDT",1733049346619,0.881,3683.92,3683.91,72.689]
["binance-futures","ETHUSDT",1733049365007,4.759,3683.34,3683.33,141.197]
["binance-futures","ETHUSDT",1733049400363,21.114,3685.12,3685.11,53.051]
["binance-futures","ETHUSDT",1733049461711,74.377,3686.5,3686.49,19.512]
["binance-futures","ETHUSDT",1733049495455,149.151,3685.56,3685.55,22.506]
["binance-futures","ETHUSDT",1733049554753,22.782,3682.12,3682.11,58.078]
["binance-futures","ETHUSDT",1733049563935,51.508,3679.09,3679.08,34.973]
["binance-futures","ETHUSDT",1733049605160,59.137,3680.17,3680.16,51.234]
["binance-futures","ETHUSDT",1733049664093,44.825,3681.42,3681.41,50.496]
["binance-futures","ETHUSDT",1733049696128,19.212,3682.57,3682.56,88.088]
["binance-futures","ETHUSDT",1733049758957,84.577,3684.52,3684.51,14.325]
["binance-futures","ETHUSDT",1733049794076,1.551,3685.51,3685.5,69.92]
["binance-futures","ETHUSDT",1733049822297,84.824,3688.41,3688.4,14.327]
["binance-futures","ETHUSDT",1733049876304,74.484,3686.63,3686.62,74.313]
["binance-futures","ETHUSDT",1733049913991,146.458,3686.01,3686.0,32.569]
["binance-futures","ETHUSDT",1733049977263,65.938,3686.89,3686.88,18.364]
["binance-futures","ETHUSDT",1733049999594,70.228,3687.03,3687.02,2.714]
["binance-futures","ETHUSDT",1733050036515,53.633,3687.64,3687.63,17.685]
["binance-futures","ETHUSDT",1733050099810,112.049,3688.34,3688.33,17.075]
["binance-futures","ETHUSDT",1733050133845,111.785,3688.1,3688.09,48.916]
["binance-futures","ETHUSDT",1733050154350,10.15,3688.42,3688.41,48.146]
["binance-futures","ETHUSDT",1733050218885,85.734,3687.45,3687.44,1.724]
["binance-futures","ETHUSDT",1733050246611,98.986,3687.11,3687.1,257.373]
["binance-futures","ETHUSDT",1733050323045,13.954,3689.67,3689.66,80.352]
["binance-futures","ETHUSDT",1733050360353,41.646,3689.71,3689.7,76.97]
["binance-futures","ETHUSDT",1733050381079,87.251,3688.61,3688.6,51.513]
["binance-futures","ETHUSDT",1733050446213,139.766,3686.01,3686.0,35.576]
["binance-futures","ETHUSDT",1733050464122,90.373,3684.91,3684.9,90.891]
["binance-futures","ETHUSDT",1733050546295,217.033,3685.32,3685.31,2.006]
["binance-futures","ETHUSDT",1733050568177,101.895,3684.1,3684.09,35.087]
["binance-futures","ETHUSDT",1733050603796,0.961,3685.31,3685.3,137.628]
["binance-futures","ETHUSDT",1733050671064,4.627,3683.04,3683.03,58.711]
["binance-futures","ETHUSDT",1733050728391,17.839,3683.29,3683.28,51.976]
["binance-futures","ETHUSDT",1733050775807,193.474,3683.26,3683.25,1.357]
["binance-futures","ETHUSDT",1733050797612,57.809,3685.03,3685.02,15.143]
["binance-futures","ETHUSDT",1733050832474,8.506,3685.89,3685.88,75.507]
["binance-futures","ETHUSDT",1733050894541,48.505,3687.49,3687.48,20.12]
["binance-futures","ETHUSDT",1733050952417,40.279,3690.32,3690.31,35.566]
["binance-futures","ETHUSDT",1733050953239,18.819,3690.36,3690.35,39.895]
["binance-futures","ETHUSDT",1733051018478,52.96,3692.33,3692.32,23.638]
["binance-futures","ETHUSDT",1733051052983,4.1,3691.02,3691.01,115.093]
["binance-futures","ETHUSDT",1733051123164,117.661,3690.37,3690.36,0.642]
["binance-futures","ETHUSDT",1733051144923,23.765,3691.62,3691.61,61.355]
["binance-futures","ETHUSDT",1733051183147,67.538,3689.93,3689.92,0.016]
["binance-futures","ETHUSDT",1733051249734,38.185,3689.48,3689.47,42.881]
["binance-futures","ETHUSDT",1733051286505,4.106,3689.74,3689.73,120.178]
["binance-futures","ETHUSDT",1733051355470,6.024,3691.4,3691.39,51.678]
["binance-futures","ETHUSDT",1733051377315,38.533,3691.83,3691.82,29.181]
["binance-futures","ETHUSDT",1733051455728,27.281,3691.71,3691.7,55.51]
["binance-futures","ETHUSDT",1733051487988,4.245,3691.11,3691.1,68.136]
["binance-futures","ETHUSDT",1733051512315,10.247,3691.21,3691.2,47.784]
["binance-futures","ETHUSDT",1733051599115,39.915,3691.95,3691.94,35.694]
["binance-futures","ETHUSDT",1733051623425,45.333,3691.5,3691.49,2.321]
["binance-futures","ETHUSDT",1733051689857,82.984,3688.29,3688.28,46.786]
["binance-futures","ETHUSDT",1733051726319,81.746,3686.62,3686.61,29.156]
["binance-futures","ETHUSDT",1733051745413,20.875,3683.19,3683.18,48.817]
["binance-futures","ETHUSDT",1733051822468,133.355,3686.54,3686.5,0.006]
["binance-futures","ETHUSDT",1733051843984,22.141,3685.95,3685.94,98.982]
["binance-futures","ETHUSDT",1733051908278,22.951,3686.58,3686.57,114.536]
["binance-futures","ETHUSDT",1733051947483,49.464,3686.01,3686.0,326.522]
["binance-futures","ETHUSDT",1733051969570,2.051,3687.12,3687.11,69.344]
["binance-futures","ETHUSDT",1733052004649,71.166,3687.4,3687.39,25.632]
["binance-futures","ETHUSDT",1733052072353,78.672,3686.05,3686.04,0.156]
["binance-futures","ETHUSDT",1733052130727,0.194,3688.29,3688.28,91.801]
["binance-futures","ETHUSDT",1733052174103,38.355,3692.89,3692.88,42.034]
["binance-futures","ETHUSDT",1733052193688,45.532,3692.91,3692.9,128.336]
["binance-futures","ETHUSDT",1733052226232,25.642,3694.61,3694.6,72.654]
["binance-futures","ETHUSDT",1733052285000,96.849,3698.62,3698.61,0.991]
["binance-futures","ETHUSDT",1733052304969,37.712,3699.38,3699.37,110.953]
["binance-futures","ETHUSDT",1733052381669,86.309,3695.2,3695.19,19.327]
["binance-futures","ETHUSDT",1733052402724,2.644,3694.8,3694.79,99.292]
["binance-futures","ETHUSDT",1733052468155,22.801,3693.41,3693.4,45.866]
["binance-futures","ETHUSDT",1733052502852,3.259,3695.8,3695.79,156.711]
["binance-futures","ETHUSDT",1733052524873,45.878,3696.34,3696.3,0.027]
["binance-futures","ETHUSDT",1733052599178,49.763,3695.85,3695.84,37.585]
["binance-futures","ETHUSDT",1733052628904,12.145,3696.21,3696.2,153.119]
["binance-futures","ETHUSDT",1733052694461,168.01,3696.34,3696.33,1.678]
["binance-futures","ETHUSDT",1733052730284,112.573,3694.37,3694.36,32.807]
["binance-futures","ETHUSDT",1733052752320,45.309,3694.14,3694.13,42.307]
["binance-futures","ETHUSDT",1733052814116,39.12,3693.07,3693.06,27.749]
["binance-futures","ETHUSDT",1733052853441,103.482,3693.91,3693.9,19.518]
["binance-futures","ETHUSDT",1733052920077,73.308,3692.62,3692.61,27.566]
["binance-futures","ETHUSDT",1733052955861,49.627,3691.79,3691.78,5.011]
["binance-futures","ETHUSDT",1733052976511,34.537,3693.42,3693.41,62.562]
["binance-futures","ETHUSDT",1733053038982,73.46,3690.84,3690.83,40.806]
["binance-futures","ETHUSDT",1733053078423,25.885,3691.25,3691.24,62.742]
["binance-futures","ETHUSDT",1733053100422,41.153,3692.7,3692.69,62.208]
["binance-futures","ETHUSDT",1733053178361,14.866,3697.58,3697.57,48.424]
["binance-futures","ETHUSDT",1733053197608,65.22,3697.58,3697.57,60.063]
["binance-futures","ETHUSDT",1733053250321,70.291,3697.94,3697.93,34.134]
["binance-futures","ETHUSDT",1733053294717,15.956,3695.65,3695.64,144.692]
["binance-futures","ETHUSDT",1733053315353,34.173,3697.4,3697.39,157.374]
["binance-futures","ETHUSDT",1733053382633,130.357,3696.38,3696.37,40.327]
["binance-futures","ETHUSDT",1733053419896,61.017,3695.5,3695.49,61.675]
["binance-futures","ETHUSDT",1733053468689,61.37,3695.02,3695.01,86.785]
["binance-futures","ETHUSDT",1733053521238,18.161,3694.28,3694.27,74.72]
["binance-futures","ETHUSDT",1733053544106,124.394,3694.34,3694.33,12.414]
["binance-futures","ETHUSDT",1733053608336,53.819,3691.72,3691.71,33.031]
["binance-futures","ETHUSDT",1733053644211,55.679,3690.87,3690.86,84.966]
["binance-futures","ETHUSDT",1733053710766,51.893,3690.88,3690.87,48.028]
["binance-futures","ETHUSDT",1733053737481,34.182,3691.93,3691.92,189.466]
["binance-futures","ETHUSDT",1733053770203,52.769,3690.43,3690.42,90.54]
["binance-futures","ETHUSDT",1733053836659,127.068,3687.85,3687.84,0.197]
["binance-futures","ETHUSDT",1733053873403,37.631,3690.0,3689.99,80.589]
["binance-futures","ETHUSDT",1733053944418,28.629,3691.31,3691.3,105.033]
["binance-futures","ETHUSDT",1733053974169,105.677,3691.57,3691.56,48.951]
["binance-futures","ETHUSDT",1733054005465,58.789,3690.24,3690.23,52.724]
["binance-futures","ETHUSDT",1733054075984,91.409,3689.56,3689.55,9.194]
["binance-futures","ETHUSDT",1733054112563,61.161,3690.63,3690.62,20.717]
["binance-futures","ETHUSDT",1733054133828,33.531,3689.95,3689.94,98.55]
["binance-futures","ETHUSDT",1733054195445,91.874,3693.45,3693.44,30.2]
["binance-futures","ETHUSDT",1733054233502,15.236,3694.47,3694.46,120.377]
["binance-futures","ETHUSDT",1733054299573,48.326,3694.62,3694.61,78.592]
["binance-futures","ETHUSDT",1733054335922,42.261,3695.22,3695.21,57.399]
["binance-futures","ETHUSDT",1733054357911,33.507,3694.3,3694.29,59.392]
["binance-futures","ETHUSDT",1733054416934,62.148,3693.26,3693.25,74.444]
["binance-futures","ETHUSDT",1733054462475,62.741,3694.21,3694.2,21.247]
["binance-futures","ETHUSDT",1733054526186,36.979,3694.89,3694.88,56.21]
["binance-futures","ETHUSDT",1733054545389,62.624,3696.75,3696.74,151.471]
["binance-futures","ETHUSDT",1733054579312,22.56,3694.58,3694.57,67.52]
["binance-futures","ETHUSDT",1733054624382,158.278,3694.37,3694.36,6.887]
["binance-futures","ETHUSDT",1733054676424,16.675,3690.1,3690.09,116.141]
["binance-futures","ETHUSDT",1733054739848,12.04,3691.5,3691.49,110.276]
["binance-futures","ETHUSDT",1733054762406,14.48,3692.22,3692.21,130.667]
["binance-futures","ETHUSDT",1733054799380,33.213,3692.35,3692.34,46.442]
["binance-futures","ETHUSDT",1733054837205,87.879,3692.06,3692.05,14.333]
["binance-futures","ETHUSDT",1733054888493,81.327,3693.34,3693.33,78.769]
["binance-futures","ETHUSDT",1733054926047,95.071,3694.12,3694.11,0.104]
["binance-futures","ETHUSDT",1733054996391,71.728,3692.72,3692.71,6.602]
["binance-futures","ETHUSDT",1733055035436,107.372,3692.47,3692.46,8.755]
["binance-futures","ETHUSDT",1733055103564,144.177,3692.95,3692.94,1.421]
["binance-futures","ETHUSDT",1733055132853,136.986,3692.83,3692.82,9.517]
["binance-futures","ETHUSDT",1733055162327,14.64,3691.93,3691.92,174.123]
["binance-futures","ETHUSDT",1733055233312,189.708,3691.88,3691.87,0.42]
["binance-futures","ETHUSDT",1733055270211,113.082,3691.87,3691.86,15.612]
["binance-futures","ETHUSDT",1733055341996,34.452,3692.07,3692.06,85.214]
["binance-futures","ETHUSDT",1733055360152,133.343,3691.83,3691.82,4.003]
["binance-futures","ETHUSDT",1733055395624,49.228,3689.3,3689.29,54.053]
["binance-futures","ETHUSDT",1733055461293,129.933,3688.51,3688.5,79.127]
["binance-futures","ETHUSDT",1733055480361,53.344,3688.86,3688.85,71.958]
["binance-futures","ETHUSDT",1733055554736,32.59,3688.26,3688.25,69.543]
["binance-futures","ETHUSDT",1733055564405,31.57,3689.16,3689.15,125.257]
["binance-futures","ETHUSDT",1733055609639,52.036,3688.38,3688.37,58.33]
["binance-futures","ETHUSDT",1733055672632,52.832,3688.44,3688.43,10.026]
["binance-futures","ETHUSDT",1733055692901,23.312,3689.02,3689.01,43.593]
["binance-futures","ETHUSDT",1733055770645,85.021,3690.05,3690.04,32.551]
["binance-futures","ETHUSDT",1733055772939,116.326,3690.05,3690.04,10.298]
["binance-futures","ETHUSDT",1733055857013,51.249,3689.56,3689.55,44.872]
["binance-futures","ETHUSDT",1733055891625,171.567,3689.47,3689.46,37.043]
["binance-futures","ETHUSDT",1733055910155,7.265,3689.92,3689.91,65.744]
["binance-futures","ETHUSDT",1733055947568,71.798,3691.04,3691.03,57.302]
["binance-futures","ETHUSDT",1733056026928,67.547,3694.19,3694.18,42.413]
["binance-futures","ETHUSDT",1733056077502,56.677,3690.87,3690.86,51.845]
["binance-futures","ETHUSDT",1733056114150,54.275,3690.47,3690.46,82.81]
["binance-futures","ETHUSDT",1733056136281,81.361,3690.47,3690.46,56.075]
["binance-futures","ETHUSDT",1733056172464,135.173,3689.08,3689.07,15.811]
["binance-futures","ETHUSDT",1733056240009,89.678,3690.28,3690.27,3.227]
["binance-futures","ETHUSDT",1733056269124,68.57,3689.69,3689.68,23.419]
["binance-futures","ETHUSDT",1733056341320,17.411,3685.5,3685.49,54.723]
["binance-futures","ETHUSDT",1733056363184,98.656,3686.21,3686.2,13.586]
["binance-futures","ETHUSDT",1733056426405,86.993,3686.01,3686.0,51.627]
["binance-futures","ETHUSDT",1733056461751,45.091,3687.55,3687.54,63.981]
["binance-futures","ETHUSDT",1733056481406,23.722,3687.1,3687.09,67.969]
["binance-futures","ETHUSDT",1733056573387,34.19,3686.83,3686.82,74.271]
["binance-futures","ETHUSDT",1733056596171,44.84,3686.73,3686.72,71.782]
["binance-futures","ETHUSDT",1733056664666,38.177,3684.89,3684.88,41.153]
["binance-futures","ETHUSDT",1733056705420,26.701,3686.67,3686.66,106.749]
["binance-futures","ETHUSDT",1733056761775,21.316,3687.46,3687.45,47.597]
["binance-futures","ETHUSDT",1733056808597,16.834,3687.65,3687.64,70.628]
["binance-futures","ETHUSDT",1733056830343,18.333,3687.85,3687.84,145.022]
["binance-futures","ETHUSDT",1733056899657,144.465,3687.53,3687.52,0.605]
["binance-futures","ETHUSDT",1733056939127,58.825,3689.25,3689.24,19.569]
["binance-futures","ETHUSDT",1733056984820,104.514,3688.31,3688.3,47.141]
["binance-futures","ETHUSDT",1733057026056,30.16,3690.01,3690.0,48.176]
["binance-futures","ETHUSDT",1733057062095,58.607,3692.26,3692.25,55.438]
["binance-futures","ETHUSDT",1733057083060,47.204,3692.37,3692.36,82.352]
["binance-futures","ETHUSDT",1733057166640,28.777,3690.01,3689.99,1.37]
["binance-futures","ETHUSDT",1733057207161,48.846,3688.27,3688.26,22.05]
["binance-futures","ETHUSDT",1733057257910,42.728,3689.25,3689.24,93.66]
["binance-futures","ETHUSDT",1733057292181,120.219,3689.46,3689.45,17.361]
["binance-futures","ETHUSDT",1733057315919,65.314,3688.75,3688.74,42.145]
["binance-futures","ETHUSDT",1733057384944,140.522,3686.17,3686.16,2.482]
["binance-futures","ETHUSDT",1733057427509,0.211,3686.82,3686.81,118.774]
["binance-futures","ETHUSDT",1733057491129,8.718,3686.04,3686.03,58.464]
["binance-futures","ETHUSDT",1733057526310,194.048,3686.13,3686.12,4.345]
["binance-futures","ETHUSDT",1733057548004,231.665,3684.9,3684.89,0.74]
["binance-futures","ETHUSDT",1733057616626,25.286,3684.81,3684.8,71.001]
["binance-futures","ETHUSDT",1733057651347,249.716,3684.73,3684.72,6.863]
["binance-futures","ETHUSDT",1733057716225,0.273,3685.12,3685.11,104.996]
["binance-futures","ETHUSDT",1733057754404,7.342,3687.19,3687.18,106.376]
["binance-futures","ETHUSDT",1733057774820,42.56,3688.41,3688.4,109.373]
["binance-futures","ETHUSDT",1733057842157,12.241,3686.78,3686.77,100.104]
["binance-futures","ETHUSDT",1733057879903,139.781,3683.82,3683.81,13.6]
["binance-futures","ETHUSDT",1733057933420,183.572,3682.15,3682.14,2.185]
["binance-futures","ETHUSDT",1733057965707,0.015,3684.18,3684.17,135.336]
["binance-futures","ETHUSDT",1733057998916,90.381,3684.29,3684.28,21.277]
["binance-futures","ETHUSDT",1733058061381,41.497,3685.86,3685.85,95.094]
["binance-futures","ETHUSDT",1733058095684,54.11,3688.13,3688.12,19.091]
["binance-futures","ETHUSDT",1733058138653,23.671,3686.55,3686.54,61.063]
["binance-futures","ETHUSDT",1733058180173,58.315,3681.73,3681.72,8.478]
["binance-futures","ETHUSDT",1733058211762,68.441,3682.38,3682.37,31.255]
["binance-futures","ETHUSDT",1733058274306,42.795,3685.12,3685.11,82.885]
["binance-futures","ETHUSDT",1733058294667,28.886,3685.18,3685.17,48.51]
["binance-futures","ETHUSDT",1733058341086,83.434,3688.26,3688.25,3.489]
["binance-futures","ETHUSDT",1733058389599,28.407,3688.88,3688.87,140.83]
["binance-futures","ETHUSDT",1733058425492,115.149,3688.52,3688.51,2.28]
["binance-futures","ETHUSDT",1733058488194,12.99,3692.14,3692.13,50.547]
["binance-futures","ETHUSDT",1733058507269,93.374,3696.35,3696.34,41.707]
["binance-futures","ETHUSDT",1733058545729,72.847,3697.15,3697.14,28.255]
["binance-futures","ETHUSDT",1733058600940,51.179,3696.6,3696.59,94.625]
["binance-futures","ETHUSDT",1733058634563,86.709,3695.79,3695.78,25.342]
["binance-futures","ETHUSDT",1733058696607,13.72,3695.97,3695.96,71.705]
["binance-futures","ETHUSDT",1733058718005,39.424,3695.57,3695.56,75.978]
["binance-futures","ETHUSDT",1733058754851,163.135,3696.11,3696.1,0.326]
["binance-futures","ETHUSDT",1733058814730,85.019,3696.31,3696.3,6.687]
["binance-futures","ETHUSDT",1733058839409,79.06,3696.96,3696.95,11.084]
["binance-futures","ETHUSDT",1733058916518,50.527,3698.23,3698.22,51.448]
["binance-futures","ETHUSDT",1733058937563,21.895,3696.91,3696.9,97.843]
["binance-futures","ETHUSDT",1733058971132,0.659,3698.63,3698.62,116.403]
["binance-futures","ETHUSDT",1733059021390,19.206,3703.28,3703.27,203.317]
["binance-futures","ETHUSDT",1733059051200,44.694,3705.32,3705.31,57.598]
["binance-futures","ETHUSDT",1733059082285,88.609,3707.74,3707.73,20.302]
["binance-futures","ETHUSDT",1733059139871,30.248,3704.13,3704.12,38.053]
["binance-futures","ETHUSDT",1733059174374,1.121,3702.25,3702.24,287.31]
["binance-futures","ETHUSDT",1733059216622,108.035,3704.65,3704.64,3.005]
["binance-futures","ETHUSDT",1733059257905,31.146,3707.19,3707.18,98.115]
["binance-futures","ETHUSDT",1733059289133,3.345,3707.64,3707.63,45.793]
["binance-futures","ETHUSDT",1733059349106,47.171,3704.05,3704.04,47.405]
["binance-futures","ETHUSDT",1733059368295,56.15,3705.25,3705.24,1.209]
["binance-futures","ETHUSDT",1733059417564,51.146,3705.67,3705.66,3.438]
["binance-futures","ETHUSDT",1733059466374,102.537,3703.97,3703.96,3.11]
["binance-futures","ETHUSDT",1733059500933,14.638,3702.75,3702.74,116.398]
["binance-futures","ETHUSDT",1733059564418,136.447,3705.31,3705.3,9.311]
["binance-futures","ETHUSDT",1733059585024,55.48,3703.04,3703.03,39.776]
["binance-futures","ETHUSDT",1733059625753,31.387,3703.97,3703.96,134.713]
["binance-futures","ETHUSDT",1733059683756,48.812,3706.53,3706.52,119.839]
["binance-futures","ETHUSDT",1733059748191,142.532,3706.53,3706.52,10.861]
["binance-futures","ETHUSDT",1733059782846,23.006,3704.55,3704.54,78.257]
["binance-futures","ETHUSDT",1733059804199,32.91,3704.44,3704.43,62.597]
["binance-futures","ETHUSDT",1733059879183,48.057,3704.59,3704.58,3.072]
["binance-futures","ETHUSDT",1733059902928,24.652,3704.21,3704.2,71.407]
["binance-futures","ETHUSDT",1733059966939,77.13,3701.31,3701.3,54.817]
["binance-futures","ETHUSDT",1733060005059,58.742,3701.3,3701.29,44.02]
["binance-futures","ETHUSDT",1733060027105,51.56,3701.61,3701.6,34.752]
["binance-futures","ETHUSDT",1733060064307,2.124,3700.65,3700.64,110.971]
["binance-futures","ETHUSDT",1733060123850,109.254,3701.89,3701.88,0.021]
["binance-futures","ETHUSDT",1733060160906,27.568,3701.9,3701.89,95.266]
["binance-futures","ETHUSDT",1733060250799,72.062,3703.49,3703.48,110.609]
["binance-futures","ETHUSDT",1733060271500,52.361,3705.0,3704.99,64.978]
["binance-futures","ETHUSDT",1733060337077,36.896,3706.24,3706.23,149.6]
["binance-futures","ETHUSDT",1733060351285,134.18,3705.56,3705.55,8.467]
["binance-futures","ETHUSDT",1733060390893,74.319,3708.4,3708.39,22.857]
["binance-futures","ETHUSDT",1733060460224,82.079,3713.6,3713.59,5.19]
["binance-futures","ETHUSDT",1733060478982,76.554,3712.97,3712.96,35.733]
["binance-futures","ETHUSDT",1733060539911,29.368,3711.66,3711.65,71.999]
["binance-futures","ETHUSDT",1733060545626,39.01,3711.1,3711.09,63.467]
["binance-futures","ETHUSDT",1733060593091,8.353,3711.91,3711.9,79.114]
["binance-futures","ETHUSDT",1733060666805,1.315,3711.63,3711.62,77.059]
["binance-futures","ETHUSDT",1733060687089,54.228,3711.85,3711.84,35.66]
["binance-futures","ETHUSDT",1733060749271,44.727,3707.87,3707.86,70.015]
["binance-futures","ETHUSDT",1733060789420,54.389,3707.65,3707.64,66.108]
["binance-futures","ETHUSDT",1733060803800,28.534,3705.6,3705.59,73.182]
["binance-futures","ETHUSDT",1733060867795,74.175,3708.61,3708.6,46.305]
["binance-futures","ETHUSDT",1733060901217,148.927,3709.0,3708.99,5.422]
["binance-futures","ETHUSDT",1733060921196,118.333,3710.29,3710.28,19.939]
["binance-futures","ETHUSDT",1733060999030,151.977,3706.67,3706.66,1.938]
["binance-futures","ETHUSDT",1733061022317,123.768,3706.79,3706.78,11.27]
["binance-futures","ETHUSDT",1733061086756,2.956,3708.2,3708.19,106.517]
["binance-futures","ETHUSDT",1733061123178,81.358,3709.75,3709.74,34.211]
["binance-futures","ETHUSDT",1733061144140,11.071,3709.62,3709.61,77.154]
["binance-futures","ETHUSDT",1733061210841,126.711,3706.53,3706.52,48.449]
["binance-futures","ETHUSDT",1733061232313,15.532,3705.99,3705.98,53.44]
["binance-futures","ETHUSDT",1733061307197,22.935,3708.98,3708.97,137.942]
["binance-futures","ETHUSDT",1733061342220,21.443,3706.03,3706.02,128.455]
["binance-futures","ETHUSDT",1733061362323,47.857,3707.05,3707.04,2.327]
["binance-futures","ETHUSDT",1733061427329,106.263,3703.91,3703.9,26.162]
["binance-futures","ETHUSDT",1733061486895,213.598,3703.3,3703.29,0.181]
["binance-futures","ETHUSDT",1733061529260,33.877,3706.98,3706.97,56.476]
["binance-futures","ETHUSDT",1733061567065,67.282,3704.41,3704.4,39.841]
["binance-futures","ETHUSDT",1733061589346,53.089,3703.57,3703.56,18.862]
["binance-futures","ETHUSDT",1733061652287,81.17,3703.05,3703.04,36.717]
["binance-futures","ETHUSDT",1733061700804,55.851,3701.01,3701.0,8.91]
["binance-futures","ETHUSDT",1733061747654,464.573,3700.01,3700.0,688.051]
["binance-futures","ETHUSDT",1733061766426,89.511,3698.56,3698.55,30.126]
["binance-futures","ETHUSDT",1733061799052,100.875,3701.25,3701.24,62.607]
["binance-futures","ETHUSDT",1733061857770,38.774,3699.05,3699.04,63.004]
["binance-futures","ETHUSDT",1733061895161,145.119,3698.01,3698.0,1996.102]
["binance-futures","ETHUSDT",1733061909450,86.383,3698.61,3698.6,68.535]
["binance-futures","ETHUSDT",1733061968412,0.2,3700.49,3700.48,148.886]
["binance-futures","ETHUSDT",1733062001855,15.65,3700.7,3700.69,48.872]
["binance-futures","ETHUSDT",1733062063254,49.091,3702.42,3702.41,17.902]
["binance-futures","ETHUSDT",1733062105102,73.89,3707.07,3707.06,65.427]
["binance-futures","ETHUSDT",1733062118751,52.839,3707.68,3707.67,48.911]
["binance-futures","ETHUSDT",1733062175436,15.65,3713.42,3713.41,134.212]
["binance-futures","ETHUSDT",1733062207458,68.833,3713.45,3713.44,32.741]
["binance-futures","ETHUSDT",1733062269935,36.95,3709.59,3709.58,46.698]
["binance-futures","ETHUSDT",1733062302305,28.399,3711.99,3711.98,123.627]
["binance-futures","ETHUSDT",1733062325411,38.385,3713.4,3713.39,53.29]
["binance-futures","ETHUSDT",1733062387749,36.729,3712.03,3712.02,27.364]
["binance-futures","ETHUSDT",1733062422065,0.241,3711.82,3711.81,115.116]
["binance-futures","ETHUSDT",1733062488207,45.784,3710.08,3710.07,60.578]
["binance-futures","ETHUSDT",1733062508430,144.936,3709.19,3709.18,43.71]
["binance-futures","ETHUSDT",1733062565404,105.126,3708.47,3708.46,124.183]
["binance-futures","ETHUSDT",1733062608118,67.761,3706.47,3706.46,36.617]
["binance-futures","ETHUSDT",1733062628908,72.384,3707.33,3707.32,6.019]
["binance-futures","ETHUSDT",1733062706896,29.266,3710.26,3710.25,84.738]
["binance-futures","ETHUSDT",1733062726420,86.259,3711.8,3711.79,24.137]
["binance-futures","ETHUSDT",1733062776224,0.609,3711.88,3711.87,112.034]
["binance-futures","ETHUSDT",1733062828518,15.879,3711.8,3711.79,56.338]
["binance-futures","ETHUSDT",1733062850627,29.608,3711.07,3711.06,80.221]
["binance-futures","ETHUSDT",1733062886089,52.705,3711.09,3711.08,71.346]
["binance-futures","ETHUSDT",1733062952150,15.302,3708.44,3708.43,50.383]
["binance-futures","ETHUSDT",1733062995505,31.905,3710.0,3709.99,142.796]
["binance-futures","ETHUSDT",1733063059110,48.932,3711.0,3710.99,77.285]
["binance-futures","ETHUSDT",1733063080506,37.984,3710.78,3710.77,84.183]
["binance-futures","ETHUSDT",1733063115425,411.391,3712.0,3711.99,224.276]
["binance-futures","ETHUSDT",1733063178593,85.442,3710.5,3710.49,72.745]
["binance-futures","ETHUSDT",1733063219764,68.968,3708.44,3708.43,55.588]
["binance-futures","ETHUSDT",1733063274748,102.763,3705.28,3705.27,30.053]
["binance-futures","ETHUSDT",1733063296572,92.692,3705.23,3705.22,2.688]
["binance-futures","ETHUSDT",1733063329157,84.239,3706.6,3706.59,1.138]
["binance-futures","ETHUSDT",1733063395413,18.401,3706.56,3706.55,32.456]
["binance-futures","ETHUSDT",1733063429396,138.63,3704.62,3704.61,1.714]
["binance-futures","ETHUSDT",1733063494691,86.646,3700.02,3700.01,50.067]
["binance-futures","ETHUSDT",1733063512604,18.749,3698.7,3698.69,63.339]
["binance-futures","ETHUSDT",1733063573139,21.782,3702.15,3702.14,116.436]
["binance-futures","ETHUSDT",1733063609372,58.813,3701.23,3701.22,20.409]
["binance-futures","ETHUSDT",1733063630973,77.296,3701.71,3701.7,1.764]
["binance-futures","ETHUSDT",1733063685383,40.155,3702.68,3702.67,54.784]
["binance-futures","ETHUSDT",1733063725920,0.053,3702.51,3702.5,193.546]
["binance-futures","ETHUSDT",1733063787637,43.829,3707.66,3707.65,11.659]
["binance-futures","ETHUSDT",1733063823255,29.902,3707.7,3707.69,51.941]
["binance-futures","ETHUSDT",1733063844146,21.991,3707.58,3707.57,29.082]
["binance-futures","ETHUSDT",1733063891273,35.762,3711.83,3711.82,22.197]
["binance-futures","ETHUSDT",1733063941923,32.188,3711.39,3711.38,40.685]
["binance-futures","ETHUSDT",1733063963434,34.546,3710.71,3710.7,28.513]
["binance-futures","ETHUSDT",1733064044082,39.404,3712.0,3711.99,9.723]
["binance-futures","ETHUSDT",1733064066141,63.991,3711.17,3711.16,29.425]
["binance-futures","ETHUSDT",1733064116451,17.357,3710.67,3710.66,49.833]
["binance-futures","ETHUSDT",1733064170163,50.651,3710.86,3710.85,46.217]
["binance-futures","ETHUSDT",1733064192922,115.781,3710.66,3710.65,139.938]
["binance-futures","ETHUSDT",1733064277509,54.535,3709.94,3709.93,48.418]
["binance-futures","ETHUSDT",1733064303290,38.348,3709.94,3709.93,74.615]
["binance-futures","ETHUSDT",1733064346351,60.098,3711.16,3711.15,21.706]
["binance-futures","ETHUSDT",1733064410541,53.121,3709.76,3709.75,55.458]
["binance-futures","ETHUSDT",1733064432158,45.544,3711.91,3711.9,56.573]
["binance-futures","ETHUSDT",1733064501789,54.776,3708.7,3708.69,79.127]
["binance-futures","ETHUSDT",1733064539488,55.852,3710.41,3710.4,40.93]
["binance-futures","ETHUSDT",1733064573428,51.651,3711.72,3711.71,21.923]
["binance-futures","ETHUSDT",1733064639113,65.53,3712.06,3712.05,31.813]
["binance-futures","ETHUSDT",1733064660774,113.368,3709.77,3709.76,0.014]
["binance-futures","ETHUSDT",1733064725934,173.835,3712.24,3712.23,39.032]
["binance-futures","ETHUSDT",1733064761099,58.551,3712.39,3712.38,40.789]
["binance-futures","ETHUSDT",1733064785758,101.153,3712.09,3712.08,42.877]
["binance-futures","ETHUSDT",1733064864038,53.459,3711.4,3711.39,55.728]
["binance-futures","ETHUSDT",1733064885234,88.612,3711.11,3711.1,48.274]
["binance-futures","ETHUSDT",1733064954200,97.445,3710.01,3710.0,37.542]
["binance-futures","ETHUSDT",1733064990160,52.247,3710.71,3710.7,1.295]
["binance-futures","ETHUSDT",1733065012384,58.057,3710.66,3710.65,4.782]
["binance-futures","ETHUSDT",1733065073708,65.506,3709.42,3709.41,33.667]
["binance-futures","ETHUSDT",1733065115444,105.648,3709.76,3709.75,16.51]
["binance-futures","ETHUSDT",1733065181829,32.956,3708.95,3708.94,38.037]
["binance-futures","ETHUSDT",1733065215917,6.724,3707.13,3707.12,112.624]
["binance-futures","ETHUSDT",1733065237200,179.531,3707.18,3707.17,3.462]
["binance-futures","ETHUSDT",1733065286739,63.515,3706.17,3706.16,29.696]
["binance-futures","ETHUSDT",1733065338266,182.861,3705.11,3705.1,14.921]
["binance-futures","ETHUSDT",1733065405275,101.002,3705.02,3705.01,26.651]
["binance-futures","ETHUSDT",1733065444636,80.193,3705.02,3705.01,6.402]
["binance-futures","ETHUSDT",1733065466550,47.111,3704.05,3704.04,76.382]
["binance-futures","ETHUSDT",1733065508226,158.965,3703.89,3703.88,9.414]
["binance-futures","ETHUSDT",1733065568709,5.497,3704.23,3704.22,80.222]
["binance-futures","ETHUSDT",1733065630890,38.689,3706.78,3706.77,42.921]
["binance-futures","ETHUSDT",1733065650777,37.511,3709.28,3709.27,135.172]
["binance-futures","ETHUSDT",1733065683567,3.751,3711.13,3711.12,68.285]
["binance-futures","ETHUSDT",1733065757907,67.525,3713.19,3713.18,47.524]
["binance-futures","ETHUSDT",1733065779327,16.067,3714.47,3714.46,96.603]
["binance-futures","ETHUSDT",1733065797733,40.165,3717.25,3717.24,85.153]
["binance-futures","ETHUSDT",1733065854928,91.96,3717.51,3717.5,2.082]
["binance-futures","ETHUSDT",1733065887232,0.463,3716.09,3716.08,89.787]
["binance-futures","ETHUSDT",1733065950412,126.89,3716.17,3716.16,23.572]
["binance-futures","ETHUSDT",1733065968874,11.362,3717.42,3717.41,72.635]
["binance-futures","ETHUSDT",1733066001410,2.151,3716.88,3716.87,81.93]
["binance-futures","ETHUSDT",1733066065859,49.261,3717.9,3717.89,4.017]
["binance-futures","ETHUSDT",1733066100212,4.901,3715.26,3715.25,72.542]
["binance-futures","ETHUSDT",1733066163220,21.485,3717.05,3717.04,69.47]
["binance-futures","ETHUSDT",1733066175380,55.704,3716.94,3716.93,41.244]
["binance-futures","ETHUSDT",1733066215828,56.051,3715.69,3715.68,30.638]
["binance-futures","ETHUSDT",1733066279564,86.072,3716.93,3716.92,3.825]
["binance-futures","ETHUSDT",1733066314979,0.056,3716.4,3716.39,148.03]
["binance-futures","ETHUSDT",1733066381625,27.396,3713.92,3713.91,79.104]
["binance-futures","ETHUSDT",1733066387513,134.04,3713.86,3713.85,27.425]
["binance-futures","ETHUSDT",1733066437812,19.841,3712.01,3712.0,67.729]
["binance-futures","ETHUSDT",1733066502229,30.625,3716.18,3716.17,51.299]
["binance-futures","ETHUSDT",1733066523363,52.776,3716.19,3716.18,15.129]
["binance-futures","ETHUSDT",1733066602681,50.984,3715.44,3715.43,29.925]
["binance-futures","ETHUSDT",1733066646419,22.716,3715.83,3715.82,89.921]
["binance-futures","ETHUSDT",1733066663542,57.275,3716.37,3716.36,66.296]
["binance-futures","ETHUSDT",1733066731689,0.82,3717.77,3717.76,85.065]
["binance-futures","ETHUSDT",1733066751506,62.442,3718.62,3718.61,45.732]
["binance-futures","ETHUSDT",1733066785153,47.402,3719.87,3719.86,60.288]
["binance-futures","ETHUSDT",1733066849469,74.238,3728.61,3728.6,10.547]
["binance-futures","ETHUSDT",1733066869669,70.879,3728.74,3728.73,112.911]
["binance-futures","ETHUSDT",1733066924872,101.75,3727.22,3727.21,13.071]
["binance-futures","ETHUSDT",1733066943865,0.606,3727.81,3727.8,49.319]
["binance-futures","ETHUSDT",1733066975874,96.81,3728.3,3728.29,33.902]
["binance-futures","ETHUSDT",1733067033503,3.188,3727.44,3727.43,68.875]
["binance-futures","ETHUSDT",1733067050177,69.567,3725.49,3725.48,0.526]
["binance-futures","ETHUSDT",1733067118048,36.286,3731.65,3731.64,79.891]
["binance-futures","ETHUSDT",1733067135288,77.341,3732.83,3732.82,25.764]
["binance-futures","ETHUSDT",1733067164694,36.655,3729.81,3729.8,0.056]
["binance-futures","ETHUSDT",1733067214269,504.349,3733.78,3733.77,13.047]
["binance-futures","ETHUSDT",1733067237156,20.943,3738.1,3738.09,33.923]
["binance-futures","ETHUSDT",1733067302606,40.612,3745.25,3745.24,18.473]
["binance-futures","ETHUSDT",1733067319794,33.431,3745.86,3745.85,29.231]
["binance-futures","ETHUSDT",1733067373976,2.8,3745.89,3745.88,54.589]
["binance-futures","ETHUSDT",1733067403620,24.463,3741.38,3741.37,74.281]
["binance-futures","ETHUSDT",1733067445603,39.927,3743.08,3743.07,28.438]
["binance-futures","ETHUSDT",1733067451891,59.067,3741.84,3741.83,10.479]
["binance-futures","ETHUSDT",1733067506937,50.697,3740.91,3740.9,30.233]
["binance-futures","ETHUSDT",1733067561142,51.631,3738.48,3738.47,20.21]
["binance-futures","ETHUSDT",1733067591060,0.424,3738.96,3738.95,223.84]
["binance-futures","ETHUSDT",1733067624941,44.696,3743.39,3743.38,0.406]
["binance-futures","ETHUSDT",1733067638307,44.408,3740.59,3740.58,0.147]
["binance-futures","ETHUSDT",1733067693820,24.081,3737.0,3736.99,40.33]
["binance-futures","ETHUSDT",1733067711862,0.161,3736.05,3736.04,71.193]
["binance-futures","ETHUSDT",1733067782664,5.829,3733.65,3733.64,59.506]
["binance-futures","ETHUSDT",1733067810803,28.63,3736.98,3736.97,27.094]
["binance-futures","ETHUSDT",1733067857131,2.996,3738.87,3738.85,4.73]
["binance-futures","ETHUSDT",1733067890550,28.378,3738.21,3738.2,49.588]
["binance-futures","ETHUSDT",1733067909150,40.441,3738.78,3738.77,27.253]
["binance-futures","ETHUSDT",1733067976149,13.855,3742.05,3742.04,40.684]
["binance-futures","ETHUSDT",1733067995540,36.411,3740.03,3740.02,29.713]
["binance-futures","ETHUSDT",1733068049669,23.527,3741.63,3741.62,88.546]
["binance-futures","ETHUSDT",1733068081759,153.601,3741.66,3741.65,3.309]
["binance-futures","ETHUSDT",1733068100300,50.027,3741.67,3741.66,201.48]
["binance-futures","ETHUSDT",1733068157998,98.898,3738.91,3738.9,0.015]
["binance-futures","ETHUSDT",1733068182731,100.865,3736.81,3736.8,8.155]
["binance-futures","ETHUSDT",1733068245208,26.26,3733.95,3733.94,82.186]
["binance-futures","ETHUSDT",1733068277252,50.768,3734.17,3734.16,44.087]
["binance-futures","ETHUSDT",1733068296378,81.113,3734.87,3734.86,28.939]
["binance-futures","ETHUSDT",1733068356881,120.973,3732.01,3732.0,10.189]
["binance-futures","ETHUSDT",1733068390218,43.293,3732.12,3732.11,32.017]
["binance-futures","ETHUSDT",1733068433982,137.155,3733.63,3733.62,17.405]
["binance-futures","ETHUSDT",1733068483153,47.856,3732.24,3732.23,70.878]
["binance-futures","ETHUSDT",1733068502311,20.289,3729.0,3728.99,47.682]
["binance-futures","ETHUSDT",1733068559146,36.735,3726.4,3726.39,55.351]
["binance-futures","ETHUSDT",1733068590026,36.666,3727.97,3727.96,22.287]
["binance-futures","ETHUSDT",1733068627493,81.359,3729.0,3728.99,28.499]
["binance-futures","ETHUSDT",1733068672641,43.423,3725.05,3725.04,27.276]
["binance-futures","ETHUSDT",1733068705280,4.263,3729.31,3729.3,0.391]
["binance-futures","ETHUSDT",1733068766345,56.798,3730.29,3730.28,8.544]
["binance-futures","ETHUSDT",1733068806863,100.82,3731.36,3731.35,0.118]
["binance-futures","ETHUSDT",1733068835658,89.348,3730.74,3730.73,23.398]
["binance-futures","ETHUSDT",1733068884143,52.298,3730.45,3730.44,41.009]
["binance-futures","ETHUSDT",1733068916432,39.745,3733.11,3733.1,48.657]
["binance-futures","ETHUSDT",1733068974886,15.077,3728.32,3728.31,62.78]
["binance-futures","ETHUSDT",1733069007195,48.403,3727.66,3727.65,24.502]
["binance-futures","ETHUSDT",1733069028158,6.819,3729.65,3729.64,51.506]
["binance-futures","ETHUSDT",1733069088065,16.159,3729.19,3729.18,69.973]
["binance-futures","ETHUSDT",1733069119689,0.151,3737.41,3737.4,115.834]
["binance-futures","ETHUSDT",1733069176729,91.445,3734.01,3734.0,2.817]
["binance-futures","ETHUSDT",1733069194803,5.386,3734.36,3734.35,75.466]
["binance-futures","ETHUSDT",1733069219023,91.205,3734.22,3734.21,18.952]
["binance-futures","ETHUSDT",1733069282571,32.323,3738.19,3738.18,40.172]
["binance-futures","ETHUSDT",1733069314166,56.172,3734.42,3734.41,28.396]
["binance-futures","ETHUSDT",1733069333869,45.22,3735.13,3735.12,8.182]
["binance-futures","ETHUSDT",1733069391212,11.01,3726.69,3726.68,51.873]
["binance-futures","ETHUSDT",1733069447472,43.967,3728.8,3728.79,0.696]
["binance-futures","ETHUSDT",1733069480132,99.656,3731.35,3731.34,0.092]
["binance-futures","ETHUSDT",1733069499203,74.764,3732.37,3732.36,29.189]
["binance-futures","ETHUSDT",1733069532440,25.001,3730.45,3730.44,47.947]
["binance-futures","ETHUSDT",1733069592660,144.346,3729.44,3729.42,0.021]
["binance-futures","ETHUSDT",1733069625720,60.017,3729.6,3729.59,34.22]
["binance-futures","ETHUSDT",1733069662450,69.485,3730.79,3730.78,58.074]
["binance-futures","ETHUSDT",1733069707258,51.758,3731.01,3731.0,284.253]
["binance-futures","ETHUSDT",1733069740386,1.596,3733.37,3733.36,57.022]
["binance-futures","ETHUSDT",1733069798196,3.017,3726.55,3726.54,38.716]
["binance-futures","ETHUSDT",1733069829044,39.159,3728.22,3728.21,46.388]
["binance-futures","ETHUSDT",1733069856985,16.374,3729.22,3729.21,38.243]
["binance-futures","ETHUSDT",1733069908608,32.291,3727.58,3727.57,46.797]
["binance-futures","ETHUSDT",1733069942525,21.174,3729.41,3729.4,134.038]
["binance-futures","ETHUSDT",1733070005039,6.112,3729.49,3729.48,59.398]
["binance-futures","ETHUSDT",1733070024917,85.802,3728.26,3728.25,47.138]
["binance-futures","ETHUSDT",1733070060194,41.547,3729.86,3729.85,37.004]
["binance-futures","ETHUSDT",1733070122392,0.747,3733.29,3733.28,85.384]
["binance-futures","ETHUSDT",1733070153304,152.038,3738.15,3738.14,1.566]
["binance-futures","ETHUSDT",1733070211092,54.604,3737.65,3737.64,32.749]
["binance-futures","ETHUSDT",1733070230513,33.216,3737.76,3737.75,33.53]
["binance-futures","ETHUSDT",1733070297275,8.164,3736.0,3735.99,158.254]
["binance-futures","ETHUSDT",1733070324046,1.399,3735.19,3735.18,87.954]
["binance-futures","ETHUSDT",1733070358659,25.403,3732.26,3732.25,54.227]
["binance-futures","ETHUSDT",1733070419074,105.561,3736.36,3736.35,40.03]
["binance-futures","ETHUSDT",1733070438412,68.348,3735.77,3735.76,34.861]
["binance-futures","ETHUSDT",1733070500717,35.36,3735.46,3735.45,80.834]
["binance-futures","ETHUSDT",1733070536611,35.794,3738.93,3738.92,93.248]
["binance-futures","ETHUSDT",1733070556305,109.039,3737.77,3737.76,0.743]
["binance-futures","ETHUSDT",1733070634246,21.607,3737.38,3737.37,34.802]
["binance-futures","ETHUSDT",1733070653908,32.643,3737.2,3737.19,135.965]
["binance-futures","ETHUSDT",1733070687833,47.411,3739.99,3739.98,24.364]
["binance-futures","ETHUSDT",1733070722650,15.18,3738.45,3738.44,62.172]
["binance-futures","ETHUSDT",1733070766410,36.593,3737.87,3737.86,41.083]
["binance-futures","ETHUSDT",1733070841907,43.246,3734.99,3734.98,35.815]
["binance-futures","ETHUSDT",1733070863767,42.481,3735.35,3735.34,50.719]
["binance-futures","ETHUSDT",1733070925527,0.945,3740.36,3740.35,125.332]
["binance-futures","ETHUSDT",1733070970310,74.501,3737.97,3737.96,40.074]
["binance-futures","ETHUSDT",1733070981286,135.766,3739.09,3739.08,6.826]
["binance-futures","ETHUSDT",1733071013169,56.243,3743.2,3743.19,69.215]
["binance-futures","ETHUSDT",1733071074478,31.867,3743.28,3743.27,0.711]
["binance-futures","ETHUSDT",1733071135552,38.922,3743.84,3743.83,12.011]
["binance-futures","ETHUSDT",1733071169788,28.731,3741.34,3741.33,30.525]
["binance-futures","ETHUSDT",1733071190112,32.428,3740.38,3740.37,45.934]
["binance-futures","ETHUSDT",1733071224989,128.931,3740.95,3740.94,0.367]
["binance-futures","ETHUSDT",1733071285319,4.635,3746.28,3746.27,80.676]
["binance-futures","ETHUSDT",1733071304429,88.04,3745.21,3745.2,19.667]
["binance-futures","ETHUSDT",1733071371399,404.927,3744.91,3744.9,73.936]
["binance-futures","ETHUSDT",1733071399781,8.52,3742.81,3742.8,154.553]
["binance-futures","ETHUSDT",1733071462918,93.75,3741.21,3741.2,59.917]
["binance-futures","ETHUSDT",1733071498167,8.12,3740.9,3740.89,58.694]
["binance-futures","ETHUSDT",1733071517569,30.092,3740.73,3740.72,86.551]
["binance-futures","ETHUSDT",1733071576658,50.606,3739.54,3739.53,85.207]
["binance-futures","ETHUSDT",1733071615354,37.531,3739.25,3739.24,47.962]
["binance-futures","ETHUSDT",1733071676651,47.094,3742.11,3742.1,59.596]
["binance-futures","ETHUSDT",1733071713083,33.667,3740.17,3740.16,65.667]
["binance-futures","ETHUSDT",1733071733637,5.669,3738.01,3738.0,65.136]
["binance-futures","ETHUSDT",1733071795304,2.266,3738.32,3738.31,90.583]
["binance-futures","ETHUSDT",1733071830241,0.718,3736.01,3736.0,51.713]
["binance-futures","ETHUSDT",1733071895413,63.145,3736.36,3736.35,32.663]
["binance-futures","ETHUSDT",1733071931587,75.394,3736.3,3736.29,24.972]
["binance-futures","ETHUSDT",1733071953104,36.615,3735.49,3735.48,49.456]
["binance-futures","ETHUSDT",1733072019182,41.029,3735.01,3735.0,156.842]
["binance-futures","ETHUSDT",1733072065180,72.477,3733.45,3733.44,52.808]
["binance-futures","ETHUSDT",1733072122462,69.735,3735.21,3735.2,0.01]
["binance-futures","ETHUSDT",1733072157765,32.006,3732.69,3732.68,90.132]
["binance-futures","ETHUSDT",1733072177699,62.204,3732.24,3732.23,35.788]
["binance-futures","ETHUSDT",1733072241013,38.114,3729.09,3729.08,99.091]
["binance-futures","ETHUSDT",1733072275211,101.163,3727.95,3727.94,6.799]
["binance-futures","ETHUSDT",1733072294785,61.251,3731.24,3731.23,5.854]
["binance-futures","ETHUSDT",1733072362337,38.796,3729.82,3729.81,59.524]
["binance-futures","ETHUSDT",1733072396606,2.441,3728.21,3728.2,97.012]
["binance-futures","ETHUSDT",1733072458116,133.957,3728.05,3728.04,0.003]
["binance-futures","ETHUSDT",1733072484789,111.531,3727.01,3727.0,197.405]
["binance-futures","ETHUSDT",1733072514361,45.157,3730.84,3730.83,12.608]
["binance-futures","ETHUSDT",1733072580443,39.902,3732.0,3731.99,117.193]
["binance-futures","ETHUSDT",1733072615870,102.627,3729.0,3728.99,0.488]
["binance-futures","ETHUSDT",1733072672549,77.914,3723.64,3723.63,39.83]
["binance-futures","ETHUSDT",1733072688838,51.543,3724.62,3724.61,4.349]
["binance-futures","ETHUSDT",1733072723477,117.859,3722.57,3722.56,31.436]
["binance-futures","ETHUSDT",1733072780385,91.764,3717.71,3717.7,10.855]
["binance-futures","ETHUSDT",1733072810894,80.532,3716.02,3716.01,7.817]
["binance-futures","ETHUSDT",1733072867861,3.569,3718.0,3717.99,91.576]
["binance-futures","ETHUSDT",1733072886052,0.352,3720.47,3720.46,138.224]
["binance-futures","ETHUSDT",1733072918839,68.053,3720.35,3720.34,68.936]
["binance-futures","ETHUSDT",1733072981878,94.442,3721.64,3721.63,19.699]
["binance-futures","ETHUSDT",1733073017171,1.828,3722.73,3722.72,82.246]
["binance-futures","ETHUSDT",1733073037776,119.8,3719.83,3719.82,7.644]
["binance-futures","ETHUSDT",1733073098185,51.859,3720.69,3720.68,1.355]
["binance-futures","ETHUSDT",1733073140910,45.07,3718.31,3718.3,7.447]
["binance-futures","ETHUSDT",1733073196276,49.898,3718.39,3718.38,140.282]
["binance-futures","ETHUSDT",1733073217043,87.73,3716.96,3716.95,166.233]
["binance-futures","ETHUSDT",1733073250258,61.94,3715.6,3715.59,8.421]
["binance-futures","ETHUSDT",1733073314686,31.036,3715.17,3715.16,80.235]
["binance-futures","ETHUSDT",1733073347336,7.795,3714.69,3714.68,129.503]
["binance-futures","ETHUSDT",1733073409242,167.883,3712.93,3712.92,13.584]
["binance-futures","ETHUSDT",1733073429403,90.006,3712.38,3712.37,45.248]
["binance-futures","ETHUSDT",1733073462527,30.09,3712.26,3712.25,62.603]
["binance-futures","ETHUSDT",1733073522828,9.848,3711.3,3711.29,87.972]
["binance-futures","ETHUSDT",1733073549531,44.279,3710.08,3710.07,46.71]
["binance-futures","ETHUSDT",1733073617100,125.401,3712.26,3712.25,0.065]
["binance-futures","ETHUSDT",1733073637258,9.695,3711.38,3711.37,108.478]
["binance-futures","ETHUSDT",1733073670223,14.777,3715.06,3715.05,138.28]
["binance-futures","ETHUSDT",1733073729334,90.708,3714.1,3714.09,0.021]
["binance-futures","ETHUSDT",1733073756876,90.109,3713.89,3713.88,48.22]
["binance-futures","ETHUSDT",1733073829156,49.818,3719.08,3719.07,37.46]
["binance-futures","ETHUSDT",1733073848562,92.297,3718.48,3718.47,39.898]
["binance-futures","ETHUSDT",1733073882692,56.739,3715.64,3715.63,87.595]
["binance-futures","ETHUSDT",1733073947448,45.685,3716.67,3716.66,63.492]
["binance-futures","ETHUSDT",1733073968239,24.303,3716.55,3716.54,90.262]
["binance-futures","ETHUSDT",1733074005866,16.858,3715.03,3715.02,91.654]
["binance-futures","ETHUSDT",1733074073566,71.619,3715.84,3715.83,27.408]
["binance-futures","ETHUSDT",1733074095509,87.322,3713.74,3713.73,4.672]
["binance-futures","ETHUSDT",1733074175406,65.35,3711.44,3711.43,71.012]
["binance-futures","ETHUSDT",1733074189237,73.197,3711.44,3711.43,62.03]
["binance-futures","ETHUSDT",1733074235650,127.432,3711.11,3711.1,44.953]
["binance-futures","ETHUSDT",1733074300881,29.542,3715.6,3715.59,168.037]
["binance-futures","ETHUSDT",1733074322601,53.163,3714.84,3714.83,1.002]
["binance-futures","ETHUSDT",1733074408987,104.717,3715.19,3715.18,24.013]
["binance-futures","ETHUSDT",1733074431321,24.143,3715.44,3715.43,36.969]
["binance-futures","ETHUSDT",1733074467206,9.836,3714.25,3714.24,52.111]
["binance-futures","ETHUSDT",1733074538128,104.266,3716.54,3716.53,8.92]
["binance-futures","ETHUSDT",1733074560552,98.85,3714.85,3714.84,0.054]
["binance-futures","ETHUSDT",1733074648372,2.263,3714.82,3714.81,38.745]
["binance-futures","ETHUSDT",1733074671513,43.044,3715.42,3715.41,40.372]
["binance-futures","ETHUSDT",1733074712204,15.561,3712.11,3712.1,71.641]
["binance-futures","ETHUSDT",1733074775324,71.029,3713.2,3713.19,1.066]
["binance-futures","ETHUSDT",1733074798274,75.113,3713.2,3713.19,27.717]
["binance-futures","ETHUSDT",1733074835493,163.859,3713.0,3712.99,41.439]
["binance-futures","ETHUSDT",1733074904070,174.791,3713.28,3713.27,2.694]
["binance-futures","ETHUSDT",1733074933562,41.384,3712.29,3712.28,69.473]
["binance-futures","ETHUSDT",1733075010747,66.441,3713.5,3713.49,4.387]
["binance-futures","ETHUSDT",1733075032529,137.601,3713.22,3713.21,43.343]
["binance-futures","ETHUSDT",1733075068461,36.865,3713.25,3713.24,137.638]
["binance-futures","ETHUSDT",1733075137115,28.486,3715.35,3715.34,55.065]
["binance-futures","ETHUSDT",1733075201911,48.184,3719.04,3719.03,38.867]
["binance-futures","ETHUSDT",1733075238137,58.182,3715.77,3715.76,2.536]
["binance-futures","ETHUSDT",1733075260215,12.615,3715.52,3715.51,78.904]
["binance-futures","ETHUSDT",1733075329378,22.0,3717.62,3717.61,53.109]
["binance-futures","ETHUSDT",1733075366105,9.9,3718.67,3718.66,66.777]
["binance-futures","ETHUSDT",1733075420386,13.265,3722.0,3721.99,140.3]
["binance-futures","ETHUSDT",1733075465367,36.777,3722.42,3722.41,87.047]
["binance-futures","ETHUSDT",1733075488203,40.174,3723.65,3723.64,2.768]
["binance-futures","ETHUSDT",1733075554106,27.306,3720.44,3720.43,45.419]
["binance-futures","ETHUSDT",1733075591642,33.297,3722.66,3722.65,44.276]
["binance-futures","ETHUSDT",1733075614259,39.807,3721.72,3721.71,57.042]
["binance-futures","ETHUSDT",1733075665466,24.629,3722.3,3722.29,68.152]
["binance-futures","ETHUSDT",1733075725116,108.981,3723.47,3723.46,1.079]
["binance-futures","ETHUSDT",1733075792327,10.81,3721.74,3721.73,53.351]
["binance-futures","ETHUSDT",1733075830404,10.968,3723.73,3723.72,117.392]
["binance-futures","ETHUSDT",1733075852605,67.115,3724.03,3724.02,27.934]
["binance-futures","ETHUSDT",1733075893069,71.233,3723.64,3723.63,60.569]
["binance-futures","ETHUSDT",1733075961577,4.966,3725.97,3725.96,38.363]
["binance-futures","ETHUSDT",1733076027022,93.477,3723.73,3723.72,47.54]
["binance-futures","ETHUSDT",1733076061741,1.166,3725.63,3725.62,177.804]
["binance-futures","ETHUSDT",1733076081330,1.311,3728.71,3728.7,151.33]
["binance-futures","ETHUSDT",1733076146934,117.751,3732.78,3732.77,36.347]
["binance-futures","ETHUSDT",1733076174903,63.842,3732.72,3732.71,37.385]
["binance-futures","ETHUSDT",1733076195732,17.055,3732.2,3732.19,40.5]
["binance-futures","ETHUSDT",1733076258385,60.808,3729.28,3729.27,39.195]
["binance-futures","ETHUSDT",1733076295451,42.085,3730.57,3730.56,33.11]
["binance-futures","ETHUSDT",1733076358273,0.512,3728.16,3728.15,107.673]
["binance-futures","ETHUSDT",1733076396521,51.535,3724.73,3724.72,46.548]
["binance-futures","ETHUSDT",1733076417560,25.632,3726.71,3726.7,84.31]
["binance-futures","ETHUSDT",1733076483464,21.006,3728.26,3728.25,63.349]
["binance-futures","ETHUSDT",1733076520664,10.351,3725.18,3725.17,43.496]
["binance-futures","ETHUSDT",1733076577276,42.297,3727.0,3726.99,83.711]
["binance-futures","ETHUSDT",1733076623804,69.344,3726.11,3726.1,32.3]
["binance-futures","ETHUSDT",1733076646587,6.501,3726.15,3726.14,140.896]
["binance-futures","ETHUSDT",1733076718594,46.386,3725.88,3725.87,8.945]
["binance-futures","ETHUSDT",1733076754764,40.484,3723.96,3723.95,26.018]
["binance-futures","ETHUSDT",1733076799564,69.133,3723.25,3723.24,42.249]
["binance-futures","ETHUSDT",1733076841428,46.743,3724.5,3724.49,49.554]
["binance-futures","ETHUSDT",1733076877258,59.656,3726.56,3726.55,29.23]
["binance-futures","ETHUSDT",1733076943568,0.162,3725.91,3725.9,165.013]
["binance-futures","ETHUSDT",1733076980621,57.304,3724.61,3724.6,46.605]
["binance-futures","ETHUSDT",1733077003105,42.24,3724.55,3724.54,9.598]
["binance-futures","ETHUSDT",1733077087260,50.217,3719.82,3719.81,40.564]
["binance-futures","ETHUSDT",1733077107136,64.969,3720.47,3720.46,32.861]
["binance-futures","ETHUSDT",1733077174271,4.461,3719.91,3719.9,58.509]
["binance-futures","ETHUSDT",1733077196853,31.322,3719.24,3719.23,63.173]
["binance-futures","ETHUSDT",1733077232116,41.709,3719.02,3719.01,38.537]
["binance-futures","ETHUSDT",1733077307256,0.415,3721.28,3721.27,148.472]
["binance-futures","ETHUSDT",1733077337881,5.274,3722.9,3722.89,62.559]
["binance-futures","ETHUSDT",1733077400361,29.498,3724.54,3724.53,55.097]
["binance-futures","ETHUSDT",1733077423027,29.148,3724.19,3724.18,30.764]
["binance-futures","ETHUSDT",1733077459627,31.937,3727.47,3727.46,31.838]
["binance-futures","ETHUSDT",1733077525328,0.967,3724.65,3724.64,141.603]
["binance-futures","ETHUSDT",1733077567954,23.201,3723.44,3723.43,36.736]
["binance-futures","ETHUSDT",1733077639211,58.538,3724.64,3724.63,22.413]
["binance-futures","ETHUSDT",1733077662810,37.62,3725.4,3725.39,56.113]
["binance-futures","ETHUSDT",1733077702701,43.846,3724.14,3724.13,154.47]
["binance-futures","ETHUSDT",1733077765587,114.993,3724.4,3724.39,51.162]
["binance-futures","ETHUSDT",1733077802529,125.421,3724.8,3724.79,1.429]
["binance-futures","ETHUSDT",1733077884757,0.113,3725.28,3725.27,171.313]
["binance-futures","ETHUSDT",1733077905319,1.312,3725.99,3725.98,168.796]
["binance-futures","ETHUSDT",1733077941401,264.027,3724.11,3724.1,2002.197]
["binance-futures","ETHUSDT",1733077988221,44.177,3726.01,3726.0,225.993]
["binance-futures","ETHUSDT",1733078030019,61.354,3727.62,3727.61,21.656]
["binance-futures","ETHUSDT",1733078066129,52.909,3727.44,3727.43,123.002]
["binance-futures","ETHUSDT",1733078130761,103.362,3724.41,3724.4,43.895]
["binance-futures","ETHUSDT",1733078151823,163.271,3724.87,3724.86,0.723]
["binance-futures","ETHUSDT",1733078233238,212.938,3724.11,3724.1,1311.243]
["binance-futures","ETHUSDT",1733078269109,34.034,3727.77,3727.76,118.114]
["binance-futures","ETHUSDT",1733078289579,3.233,3725.62,3725.61,100.016]
["binance-futures","ETHUSDT",1733078356112,31.425,3727.43,3727.42,177.635]
["binance-futures","ETHUSDT",1733078378823,6.824,3727.11,3727.1,103.407]
["binance-futures","ETHUSDT",1733078457546,1.905,3728.72,3728.71,181.854]
["binance-futures","ETHUSDT",1733078484298,30.452,3729.58,3729.57,142.55]
["binance-futures","ETHUSDT",1733078514621,108.815,3727.99,3727.98,1.293]
["binance-futures","ETHUSDT",1733078582745,0.006,3726.8,3726.79,97.643]
["binance-futures","ETHUSDT",1733078605313,95.397,3727.89,3727.88,5.215]
["binance-futures","ETHUSDT",1733078688289,52.518,3724.15,3724.14,2.502]
["binance-futures","ETHUSDT",1733078707833,50.426,3723.01,3723.0,36.184]
["binance-futures","ETHUSDT",1733078773673,181.119,3721.08,3721.07,2.471]
["binance-futures","ETHUSDT",1733078812503,40.961,3720.01,3720.0,49.765]
["binance-futures","ETHUSDT",1733078833939,12.03,3719.06,3719.05,116.78]
["binance-futures","ETHUSDT",1733078914722,42.869,3721.04,3721.03,88.915]
["binance-futures","ETHUSDT",1733078924379,1.217,3721.3,3721.29,143.972]
["binance-futures","ETHUSDT",1733079006246,62.6,3721.01,3721.0,89.545]
["binance-futures","ETHUSDT",1733079043422,140.908,3719.44,3719.43,9.064]
["binance-futures","ETHUSDT",1733079064367,144.326,3718.6,3718.59,10.774]
["binance-futures","ETHUSDT",1733079098325,65.894,3718.39,3718.38,28.201]
["binance-futures","ETHUSDT",1733079145196,47.565,3718.43,3718.42,72.804]
["binance-futures","ETHUSDT",1733079191097,90.687,3718.87,3718.86,108.588]
["binance-futures","ETHUSDT",1733079273361,27.58,3717.61,3717.6,107.996]
["binance-futures","ETHUSDT",1733079294109,9.827,3713.7,3713.69,0.239]
["binance-futures","ETHUSDT",1733079357815,64.446,3712.8,3712.79,5.283]
["binance-futures","ETHUSDT",1733079406785,61.568,3711.26,3711.25,20.371]
["binance-futures","ETHUSDT",1733079413192,31.563,3712.87,3712.86,49.812]
["binance-futures","ETHUSDT",1733079491204,28.372,3713.65,3713.64,56.346]
["binance-futures","ETHUSDT",1733079512677,40.043,3713.69,3713.68,18.662]
["binance-futures","ETHUSDT",1733079583397,63.513,3714.8,3714.79,17.66]
["binance-futures","ETHUSDT",1733079620615,2.902,3714.53,3714.52,120.685]
["binance-futures","ETHUSDT",1733079646527,52.679,3713.31,3713.3,56.582]
["binance-futures","ETHUSDT",1733079706939,105.449,3710.62,3710.61,1.402]
["binance-futures","ETHUSDT",1733079742575,9.799,3710.19,3710.18,52.66]
["binance-futures","ETHUSDT",1733079805713,38.354,3712.65,3712.64,37.117]
["binance-futures","ETHUSDT",1733079842089,22.428,3714.92,3714.91,50.499]
["binance-futures","ETHUSDT",1733079858181,0.638,3716.35,3716.34,125.255]
["binance-futures","ETHUSDT",1733079926107,76.933,3713.88,3713.87,9.312]
["binance-futures","ETHUSDT",1733079961469,25.722,3717.73,3717.72,27.186]
["binance-futures","ETHUSDT",1733080027555,66.623,3720.67,3720.66,19.045]
["binance-futures","ETHUSDT",1733080059843,67.721,3720.05,3720.04,0.248]
["binance-futures","ETHUSDT",1733080069510,81.134,3720.28,3720.27,4.958]
["binance-futures","ETHUSDT",1733080152320,144.315,3718.08,3718.07,3.63]
["binance-futures","ETHUSDT",1733080187114,8.696,3715.71,3715.7,80.688]
["binance-futures","ETHUSDT",1733080209960,25.182,3715.33,3715.32,78.613]
["binance-futures","ETHUSDT",1733080276355,33.289,3716.46,3716.45,37.843]
["binance-futures","ETHUSDT",1733080334203,33.649,3714.84,3714.83,48.777]
["binance-futures","ETHUSDT",1733080376946,0.278,3715.15,3715.14,158.851]
["binance-futures","ETHUSDT",1733080414803,79.528,3715.86,3715.85,1.405]
["binance-futures","ETHUSDT",1733080437965,59.683,3716.05,3716.04,9.474]
["binance-futures","ETHUSDT",1733080508233,140.64,3712.88,3712.87,25.105]
["binance-futures","ETHUSDT",1733080560591,23.293,3713.5,3713.49,53.267]
["binance-futures","ETHUSDT",1733080608107,58.696,3715.06,3715.05,0.348]
["binance-futures","ETHUSDT",1733080628975,36.379,3712.47,3712.46,101.034]
["binance-futures","ETHUSDT",1733080665460,10.218,3712.73,3712.72,102.047]
["binance-futures","ETHUSDT",1733080731752,56.896,3712.45,3712.44,31.26]
["binance-futures","ETHUSDT",1733080763949,65.945,3715.77,3715.76,20.585]
["binance-futures","ETHUSDT",1733080789768,32.606,3714.79,3714.78,21.301]
["binance-futures","ETHUSDT",1733080850677,67.079,3711.65,3711.64,27.389]
["binance-futures","ETHUSDT",1733080882024,3.843,3708.16,3708.15,58.424]
["binance-futures","ETHUSDT",1733080940934,40.621,3713.26,3713.25,15.393]
["binance-futures","ETHUSDT",1733080973270,29.06,3710.88,3710.87,52.707]
["binance-futures","ETHUSDT",1733081029281,174.841,3708.59,3708.58,20.278]
["binance-futures","ETHUSDT",1733081052687,51.143,3708.25,3708.24,0.653]
["binance-futures","ETHUSDT",1733081085025,5.324,3707.28,3707.27,82.144]
["binance-futures","ETHUSDT",1733081146518,5.829,3704.19,3704.18,57.14]
["binance-futures","ETHUSDT",1733081166521,8.922,3705.39,3705.38,41.044]
["binance-futures","ETHUSDT",1733081230735,1.664,3707.96,3707.95,153.041]
["binance-futures","ETHUSDT",1733081265087,32.872,3707.58,3707.57,14.129]
["binance-futures","ETHUSDT",1733081299828,89.924,3706.51,3706.5,23.546]
["binance-futures","ETHUSDT",1733081367405,32.745,3707.89,3707.88,46.229]
["binance-futures","ETHUSDT",1733081389092,115.153,3707.46,3707.45,36.832]
["binance-futures","ETHUSDT",1733081449977,34.428,3706.02,3706.01,119.849]
["binance-futures","ETHUSDT",1733081493518,0.94,3706.8,3706.79,56.395]
["binance-futures","ETHUSDT",1733081529604,2.884,3706.15,3706.14,169.315]
["binance-futures","ETHUSDT",1733081597344,7.457,3710.91,3710.9,55.288]
["binance-futures","ETHUSDT",1733081617164,47.723,3709.38,3709.37,46.887]
["binance-futures","ETHUSDT",1733081669850,49.612,3708.9,3708.89,47.144]
["binance-futures","ETHUSDT",1733081724120,6.562,3707.76,3707.75,66.47]
["binance-futures","ETHUSDT",1733081746635,48.386,3707.4,3707.39,25.272]
["binance-futures","ETHUSDT",1733081833639,3.912,3706.6,3706.59,92.115]
["binance-futures","ETHUSDT",1733081855551,57.502,3707.2,3707.19,54.353]
["binance-futures","ETHUSDT",1733081897195,54.173,3706.61,3706.6,17.0]
["binance-futures","ETHUSDT",1733081955668,82.672,3703.56,3703.55,0.124]
["binance-futures","ETHUSDT",1733081976605,30.599,3703.27,3703.26,54.659]
["binance-futures","ETHUSDT",1733082012836,0.015,3703.92,3703.91,69.069]
["binance-futures","ETHUSDT",1733082077034,0.063,3702.03,3702.02,86.904]
["binance-futures","ETHUSDT",1733082139394,51.183,3704.23,3704.22,9.33]
["binance-futures","ETHUSDT",1733082171049,29.136,3702.8,3702.79,192.747]
["binance-futures","ETHUSDT",1733082198304,4.961,3704.4,3704.39,99.372]
["binance-futures","ETHUSDT",1733082234414,22.619,3702.98,3702.97,71.449]
["binance-futures","ETHUSDT",1733082301577,27.745,3702.22,3702.21,58.807]
["binance-futures","ETHUSDT",1733082323504,2.767,3703.81,3703.8,94.531]
["binance-futures","ETHUSDT",1733082386303,43.623,3701.63,3701.62,31.035]
["binance-futures","ETHUSDT",1733082416720,70.019,3701.23,3701.22,2.384]
["binance-futures","ETHUSDT",1733082451714,63.744,3700.57,3700.56,49.19]
["binance-futures","ETHUSDT",1733082513968,15.317,3701.34,3701.33,61.679]
["binance-futures","ETHUSDT",1733082533439,28.321,3700.79,3700.78,23.137]
["binance-futures","ETHUSDT",1733082588458,84.514,3700.35,3700.34,2.498]
["binance-futures","ETHUSDT",1733082626424,63.212,3697.87,3697.86,83.614]
["binance-futures","ETHUSDT",1733082688030,32.954,3701.88,3701.87,89.168]
["binance-futures","ETHUSDT",1733082721454,38.775,3703.91,3703.9,94.098]
["binance-futures","ETHUSDT",1733082740639,1.443,3704.42,3704.41,134.085]
["binance-futures","ETHUSDT",1733082790218,42.09,3703.71,3703.7,55.008]
["binance-futures","ETHUSDT",1733082840977,33.892,3706.49,3706.48,76.468]
["binance-futures","ETHUSDT",1733082901377,29.274,3709.26,3709.25,46.514]
["binance-futures","ETHUSDT",1733082935501,35.108,3709.42,3709.41,155.3]
["binance-futures","ETHUSDT",1733082957062,51.821,3707.26,3707.25,36.544]
["binance-futures","ETHUSDT",1733082999188,39.853,3707.71,3707.7,50.487]
["binance-futures","ETHUSDT",1733083057904,29.249,3708.61,3708.6,141.052]
["binance-futures","ETHUSDT",1733083078803,34.268,3709.44,3709.43,25.936]
["binance-futures","ETHUSDT",1733083158813,39.435,3711.16,3711.15,45.07]
["binance-futures","ETHUSDT",1733083180469,10.577,3710.72,3710.71,90.691]
["binance-futures","ETHUSDT",1733083246430,39.285,3713.0,3712.99,26.009]
["binance-futures","ETHUSDT",1733083275496,113.112,3709.99,3709.98,0.042]
["binance-futures","ETHUSDT",1733083298587,26.463,3707.87,3707.86,65.698]
["binance-futures","ETHUSDT",1733083372776,52.23,3706.58,3706.57,11.809]
["binance-futures","ETHUSDT",1733083392813,44.013,3706.58,3706.57,38.814]
["binance-futures","ETHUSDT",1733083452646,82.406,3701.19,3701.18,0.142]
["binance-futures","ETHUSDT",1733083471869,59.843,3701.0,3700.99,33.059]
["binance-futures","ETHUSDT",1733083502928,21.826,3700.22,3700.21,48.919]
["binance-futures","ETHUSDT",1733083559616,23.174,3698.83,3698.82,49.364]
["binance-futures","ETHUSDT",1733083592207,119.61,3700.75,3700.74,8.34]
["binance-futures","ETHUSDT",1733083651528,82.411,3700.01,3700.0,73.091]
["binance-futures","ETHUSDT",1733083663620,44.555,3699.73,3699.72,12.231]
["binance-futures","ETHUSDT",1733083701748,62.691,3700.46,3700.45,14.795]
["binance-futures","ETHUSDT",1733083756710,37.733,3690.65,3690.64,29.083]
["binance-futures","ETHUSDT",1733083787309,40.872,3692.22,3692.21,138.29]
["binance-futures","ETHUSDT",1733083844134,40.24,3691.96,3691.95,100.701]
["binance-futures","ETHUSDT",1733083848383,59.378,3690.83,3690.82,40.716]
["binance-futures","ETHUSDT",1733083893328,7.88,3691.0,3690.99,37.687]
["binance-futures","ETHUSDT",1733083950803,59.701,3694.25,3694.24,19.793]
["binance-futures","ETHUSDT",1733083984139,107.958,3692.41,3692.4,48.228]
["binance-futures","ETHUSDT",1733084003537,106.891,3693.49,3693.48,22.849]
["binance-futures","ETHUSDT",1733084050493,10.144,3693.5,3693.49,66.811]
["binance-futures","ETHUSDT",1733084098511,89.168,3694.62,3694.61,2.058]
["binance-futures","ETHUSDT",1733084156724,27.044,3695.36,3695.35,23.478]
["binance-futures","ETHUSDT",1733084188655,3.582,3690.1,3690.09,63.018]
["binance-futures","ETHUSDT",1733084207546,37.243,3690.54,3690.53,47.485]
["binance-futures","ETHUSDT",1733084244807,41.653,3694.94,3694.93,42.485]
["binance-futures","ETHUSDT",1733084298379,82.513,3698.32,3698.31,5.439]
["binance-futures","ETHUSDT",1733084357772,33.94,3700.51,3700.5,13.536]
["binance-futures","ETHUSDT",1733084377221,36.922,3701.18,3701.17,75.633]
["binance-futures","ETHUSDT",1733084410168,5.927,3700.84,3700.83,174.401]
["binance-futures","ETHUSDT",1733084472583,73.401,3701.78,3701.77,37.583]
["binance-futures","ETHUSDT",1733084492444,162.367,3699.17,3699.16,1.167]
["binance-futures","ETHUSDT",1733084567959,137.757,3697.01,3697.0,3.286]
["binance-futures","ETHUSDT",1733084587503,48.288,3698.4,3698.39,48.8]
["binance-futures","ETHUSDT",1733084622891,133.271,3697.44,3697.43,0.814]
["binance-futures","ETHUSDT",1733084683997,101.65,3694.22,3694.21,16.421]
["binance-futures","ETHUSDT",1733084696411,0.989,3694.78,3694.77,151.407]
["binance-futures","ETHUSDT",1733084736028,117.509,3694.87,3694.86,0.045]
["binance-futures","ETHUSDT",1733084795656,24.581,3690.1,3690.09,51.002]
["binance-futures","ETHUSDT",1733084827913,156.016,3687.67,3687.66,1.594]
["binance-futures","ETHUSDT",1733084883852,1.746,3683.44,3683.43,28.794]
["binance-futures","ETHUSDT",1733084897068,70.711,3682.61,3682.6,18.255]
["binance-futures","ETHUSDT",1733084932282,94.294,3682.01,3682.0,13.937]
["binance-futures","ETHUSDT",1733084989370,91.864,3683.79,3683.78,43.254]
["binance-futures","ETHUSDT",1733085020341,14.773,3683.76,3683.75,35.15]
["binance-futures","ETHUSDT",1733085078487,33.408,3686.22,3686.21,69.043]
["binance-futures","ETHUSDT",1733085123846,44.719,3684.0,3683.99,1.742]
["binance-futures","ETHUSDT",1733085129533,11.771,3684.8,3684.79,109.108]
["binance-futures","ETHUSDT",1733085186316,42.663,3687.87,3687.86,0.901]
["binance-futures","ETHUSDT",1733085219506,37.939,3686.9,3686.89,13.175]
["binance-futures","ETHUSDT",1733085279827,123.982,3689.64,3689.63,5.395]
["binance-futures","ETHUSDT",1733085319555,47.494,3687.68,3687.67,32.534]
["binance-futures","ETHUSDT",1733085333505,65.321,3686.29,3686.28,12.8]
["binance-futures","ETHUSDT",1733085391757,39.86,3690.46,3690.45,32.917]
["binance-futures","ETHUSDT",1733085412368,29.774,3691.57,3691.56,71.47]
["binance-futures","ETHUSDT",1733085486472,12.422,3693.13,3693.12,55.911]
["binance-futures","ETHUSDT",1733085506745,35.4,3694.08,3694.07,61.185]
["binance-futures","ETHUSDT",1733085569257,28.403,3688.81,3688.8,90.316]
["binance-futures","ETHUSDT",1733085603569,84.532,3687.74,3687.73,74.389]
["binance-futures","ETHUSDT",1733085623164,217.333,3687.09,3687.08,51.294]
["binance-futures","ETHUSDT",1733085660168,37.385,3686.76,3686.75,91.334]
["binance-futures","ETHUSDT",1733085722555,17.548,3687.04,3687.03,67.201]
["binance-futures","ETHUSDT",1733085745246,90.63,3687.84,3687.83,4.635]
["binance-futures","ETHUSDT",1733085825360,72.244,3686.91,3686.9,34.423]
["binance-futures","ETHUSDT",1733085846683,24.64,3687.3,3687.29,58.458]
["binance-futures","ETHUSDT",1733085883256,21.798,3688.54,3688.53,72.52]
["binance-futures","ETHUSDT",1733085947497,707.39,3687.0,3686.99,179.286]
["binance-futures","ETHUSDT",1733086005210,49.699,3686.65,3686.64,26.116]
["binance-futures","ETHUSDT",1733086046237,45.307,3687.11,3687.1,86.493]
["binance-futures","ETHUSDT",1733086065488,104.741,3686.85,3686.84,105.92]
["binance-futures","ETHUSDT",1733086101274,124.161,3686.7,3686.69,41.287]
["binance-futures","ETHUSDT",1733086164689,94.558,3688.69,3688.68,37.29]
["binance-futures","ETHUSDT",1733086213932,56.438,3690.61,3690.6,32.521]
["binance-futures","ETHUSDT",1733086262454,4.871,3688.83,3688.82,47.881]
["binance-futures","ETHUSDT",1733086282360,1.047,3691.53,3691.52,174.441]
["binance-futures","ETHUSDT",1733086346691,42.763,3691.01,3691.0,38.145]
["binance-futures","ETHUSDT",1733086381664,20.713,3691.01,3691.0,48.333]
["binance-futures","ETHUSDT",1733086420725,0.949,3693.66,3693.65,154.351]
["binance-futures","ETHUSDT",1733086477646,46.013,3694.27,3694.26,52.098]
["binance-futures","ETHUSDT",1733086499367,37.104,3694.27,3694.26,95.407]
["binance-futures","ETHUSDT",1733086562761,109.979,3691.01,3691.0,20.491]
["binance-futures","ETHUSDT",1733086596744,41.227,3692.56,3692.55,67.125]
["binance-futures","ETHUSDT",1733086630600,178.709,3693.39,3693.35,0.006]
["binance-futures","ETHUSDT",1733086656396,51.514,3693.01,3693.0,34.959]
["binance-futures","ETHUSDT",1733086723877,56.589,3693.27,3693.26,57.609]
["binance-futures","ETHUSDT",1733086744635,59.684,3693.54,3693.53,32.19]
["binance-futures","ETHUSDT",1733086825762,130.664,3691.46,3691.45,35.007]
["binance-futures","ETHUSDT",1733086845805,2.724,3690.84,3690.83,92.353]
["binance-futures","ETHUSDT",1733086912314,39.034,3691.8,3691.79,38.822]
["binance-futures","ETHUSDT",1733086945724,8.992,3691.27,3691.26,66.541]
["binance-futures","ETHUSDT",1733086966495,180.854,3690.01,3690.0,47.154]
["binance-futures","ETHUSDT",1733087038556,39.831,3692.65,3692.64,87.416]
["binance-futures","ETHUSDT",1733087058656,58.396,3693.48,3693.47,11.85]
["binance-futures","ETHUSDT",1733087115263,38.3,3696.29,3696.28,35.547]
["binance-futures","ETHUSDT",1733087153567,153.942,3698.74,3698.73,0.607]
["binance-futures","ETHUSDT",1733087172863,61.832,3699.31,3699.3,11.473]
["binance-futures","ETHUSDT",1733087234075,50.058,3698.59,3698.58,27.844]
["binance-futures","ETHUSDT",1733087268428,73.514,3699.02,3699.01,46.59]
["binance-futures","ETHUSDT",1733087316405,44.658,3700.1,3700.09,42.52]
["binance-futures","ETHUSDT",1733087366004,102.778,3699.27,3699.26,49.156]
["binance-futures","ETHUSDT",1733087388068,66.123,3698.93,3698.92,49.207]
["binance-futures","ETHUSDT",1733087452297,22.626,3700.74,3700.73,99.271]
["binance-futures","ETHUSDT",1733087485444,58.624,3702.25,3702.24,61.917]
["binance-futures","ETHUSDT",1733087524460,6.439,3702.0,3701.99,81.707]
["binance-futures","ETHUSDT",1733087584325,8.433,3699.96,3699.95,109.283]
["binance-futures","ETHUSDT",1733087605284,51.525,3700.0,3699.99,5.863]
["binance-futures","ETHUSDT",1733087668116,17.625,3699.28,3699.27,60.248]
["binance-futures","ETHUSDT",1733087702724,36.196,3699.47,3699.46,94.934]
["binance-futures","ETHUSDT",1733087734686,51.111,3698.37,3698.36,59.417]
["binance-futures","ETHUSDT",1733087788477,47.792,3697.99,3697.98,103.911]
["binance-futures","ETHUSDT",1733087824376,79.89,3699.25,3699.24,59.049]
["binance-futures","ETHUSDT",1733087888109,19.422,3699.63,3699.62,89.552]
["binance-futures","ETHUSDT",1733087924180,58.8,3700.01,3700.0,136.177]
["binance-futures","ETHUSDT",1733087945242,112.338,3700.01,3700.0,36.738]
["binance-futures","ETHUSDT",1733088009555,14.188,3700.69,3700.68,53.726]
["binance-futures","ETHUSDT",1733088041949,55.764,3698.57,3698.56,32.087]
["binance-futures","ETHUSDT",1733088106727,17.481,3700.74,3700.73,49.157]
["binance-futures","ETHUSDT",1733088129514,11.873,3699.82,3699.81,73.539]
["binance-futures","ETHUSDT",1733088163784,57.633,3701.29,3701.28,27.248]
["binance-futures","ETHUSDT",1733088221565,52.851,3702.2,3702.19,32.736]
["binance-futures","ETHUSDT",1733088262587,82.191,3704.35,3704.34,23.581]
["binance-futures","ETHUSDT",1733088326919,75.061,3702.42,3702.41,13.435]
["binance-futures","ETHUSDT",1733088346874,46.182,3701.98,3701.97,25.762]
["binance-futures","ETHUSDT",1733088381445,114.917,3701.52,3701.51,6.262]
["binance-futures","ETHUSDT",1733088430528,43.165,3702.54,3702.53,111.402]
["binance-futures","ETHUSDT",1733088481630,49.26,3705.45,3705.44,71.589]
["binance-futures","ETHUSDT",1733088501089,37.576,3706.59,3706.58,54.058]
["binance-futures","ETHUSDT",1733088568590,143.664,3703.96,3703.95,0.039]
["binance-futures","ETHUSDT",1733088608260,45.393,3703.61,3703.6,73.517]
["binance-futures","ETHUSDT",1733088648151,42.817,3701.14,3701.13,54.623]
["binance-futures","ETHUSDT",1733088690185,33.168,3699.6,3699.59,47.814]
["binance-futures","ETHUSDT",1733088724262,185.095,3699.42,3699.41,1.951]
["binance-futures","ETHUSDT",1733088784482,76.333,3699.08,3699.07,63.959]
["binance-futures","ETHUSDT",1733088818919,90.306,3699.13,3699.12,35.546]
["binance-futures","ETHUSDT",1733088848441,62.107,3699.67,3699.66,84.228]
["binance-futures","ETHUSDT",1733088902644,24.093,3698.16,3698.15,70.795]
["binance-futures","ETHUSDT",1733088937657,29.635,3698.26,3698.25,92.869]
["binance-futures","ETHUSDT",1733089003279,37.818,3694.36,3694.35,56.969]
["binance-futures","ETHUSDT",1733089036653,39.961,3697.34,3697.33,41.694]
["binance-futures","ETHUSDT",1733089101166,69.227,3699.91,3699.9,27.581]
["binance-futures","ETHUSDT",1733089119645,164.515,3699.91,3699.9,18.566]
["binance-futures","ETHUSDT",1733089153583,46.975,3700.44,3700.43,13.12]
["binance-futures","ETHUSDT",1733089216619,43.636,3699.91,3699.9,22.3]
["binance-futures","ETHUSDT",1733089238187,12.263,3699.16,3699.15,71.103]
["binance-futures","ETHUSDT",1733089318312,40.057,3700.36,3700.35,10.99]
["binance-futures","ETHUSDT",1733089332311,11.063,3700.36,3700.35,79.989]
["binance-futures","ETHUSDT",1733089375208,15.178,3703.0,3702.99,48.61]
["binance-futures","ETHUSDT",1733089443415,76.576,3703.39,3703.38,0.573]
["binance-futures","ETHUSDT",1733089464214,131.717,3703.72,3703.71,7.3]
["binance-futures","ETHUSDT",1733089499146,38.522,3703.9,3703.89,99.965]
["binance-futures","ETHUSDT",1733089546518,33.033,3704.99,3704.98,41.488]
["binance-futures","ETHUSDT",1733089626063,189.668,3703.69,3703.68,17.826]
["binance-futures","ETHUSDT",1733089660860,114.149,3700.36,3700.35,55.517]
["binance-futures","ETHUSDT",1733089682235,100.676,3699.93,3699.92,70.936]
["binance-futures","ETHUSDT",1733089717276,62.18,3700.82,3700.81,51.09]
["binance-futures","ETHUSDT",1733089799402,0.006,3704.55,3704.49,60.943]
["binance-futures","ETHUSDT",1733089801302,103.719,3704.94,3704.93,10.125]
["binance-futures","ETHUSDT",1733089872128,7.412,3705.44,3705.43,40.486]
["binance-futures","ETHUSDT",1733089891352,143.071,3704.74,3704.73,59.36]
["binance-futures","ETHUSDT",1733089922624,13.946,3703.66,3703.65,174.292]
["binance-futures","ETHUSDT",1733089995850,22.16,3705.59,3705.58,90.563]
["binance-futures","ETHUSDT",1733090007000,23.685,3706.08,3706.07,99.371]
["binance-futures","ETHUSDT",1733090084258,38.101,3704.85,3704.84,88.684]
["binance-futures","ETHUSDT",1733090106019,71.512,3704.83,3704.82,26.329]
["binance-futures","ETHUSDT",1733090168397,29.476,3706.01,3706.0,8.412]
["binance-futures","ETHUSDT",1733090204051,75.313,3705.77,3705.76,32.742]
["binance-futures","ETHUSDT",1733090223253,34.731,3706.0,3705.99,141.442]
["binance-futures","ETHUSDT",1733090299470,24.274,3709.1,3709.09,199.888]
["binance-futures","ETHUSDT",1733090319831,12.744,3708.56,3708.55,56.976]
["binance-futures","ETHUSDT",1733090381336,30.433,3708.24,3708.23,47.41]
["binance-futures","ETHUSDT",1733090414316,29.415,3710.52,3710.51,63.087]
["binance-futures","ETHUSDT",1733090425938,10.032,3711.44,3711.43,100.71]
["binance-futures","ETHUSDT",1733090493042,109.75,3704.84,3704.83,12.978]
["binance-futures","ETHUSDT",1733090528079,76.747,3707.91,3707.9,1.643]
["binance-futures","ETHUSDT",1733090549782,1.32,3709.3,3709.29,118.576]
["binance-futures","ETHUSDT",1733090620607,30.366,3717.18,3717.17,123.061]
["binance-futures","ETHUSDT",1733090663265,27.445,3723.31,3723.3,27.005]
["binance-futures","ETHUSDT",1733090697658,38.713,3720.15,3720.14,51.586]
["binance-futures","ETHUSDT",1733090728439,101.98,3722.43,3722.42,12.597]
["binance-futures","ETHUSDT",1733090747739,19.472,3727.55,3727.54,9.137]
["binance-futures","ETHUSDT",1733090815015,40.844,3736.01,3736.0,216.601]
["binance-futures","ETHUSDT",1733090849104,86.411,3730.41,3730.4,40.621]
["binance-futures","ETHUSDT",1733090889409,16.602,3732.42,3732.41,122.302]
["binance-futures","ETHUSDT",1733090921044,91.237,3734.26,3734.25,52.775]
["binance-futures","ETHUSDT",1733090939785,245.897,3730.02,3730.01,33.786]
["binance-futures","ETHUSDT",1733090997484,0.497,3736.44,3736.43,136.743]
["binance-futures","ETHUSDT",1733091038174,9.689,3730.05,3730.04,60.699]
["binance-futures","ETHUSDT",1733091088175,78.683,3725.87,3725.86,38.094]
["binance-futures","ETHUSDT",1733091119154,108.87,3726.27,3726.26,7.856]
["binance-futures","ETHUSDT",1733091139311,12.981,3727.0,3726.99,92.72]
["binance-futures","ETHUSDT",1733091198420,138.015,3722.11,3722.1,1324.021]
["binance-futures","ETHUSDT",1733091230955,56.319,3724.49,3724.48,33.465]
["binance-futures","ETHUSDT",1733091288895,91.297,3721.16,3721.15,62.383]
["binance-futures","ETHUSDT",1733091319924,120.003,3717.47,3717.46,12.636]
["binance-futures","ETHUSDT",1733091337518,144.246,3716.01,3716.0,536.602]
["binance-futures","ETHUSDT",1733091394914,2.011,3714.61,3714.6,115.661]
["binance-futures","ETHUSDT",1733091420084,27.727,3714.64,3714.63,42.132]
["binance-futures","ETHUSDT",1733091446368,16.911,3716.12,3716.11,45.391]
["binance-futures","ETHUSDT",1733091506149,68.018,3721.33,3721.32,12.756]
["binance-futures","ETHUSDT",1733091535678,63.169,3732.89,3732.88,52.166]
["binance-futures","ETHUSDT",1733091591911,75.773,3734.94,3734.93,12.118]
["binance-futures","ETHUSDT",1733091622606,74.019,3737.5,3737.49,30.042]
["binance-futures","ETHUSDT",1733091666514,19.546,3734.07,3734.06,75.966]
["binance-futures","ETHUSDT",1733091701505,42.813,3736.78,3736.77,41.518]
["binance-futures","ETHUSDT",1733091733271,42.646,3734.38,3734.37,16.014]
["binance-futures","ETHUSDT",1733091793918,28.604,3731.61,3731.6,16.927]
["binance-futures","ETHUSDT",1733091814345,79.578,3731.04,3731.03,2.476]
["binance-futures","ETHUSDT",1733091863151,3.186,3730.41,3730.4,138.097]
["binance-futures","ETHUSDT",1733091909422,37.296,3731.56,3731.55,22.72]
["binance-futures","ETHUSDT",1733091943273,31.432,3727.82,3727.81,17.887]
["binance-futures","ETHUSDT",1733092006462,13.16,3729.4,3729.39,35.036]
["binance-futures","ETHUSDT",1733092027276,66.495,3725.58,3725.57,46.07]
["binance-futures","ETHUSDT",1733092073813,44.974,3726.11,3726.1,19.956]
["binance-futures","ETHUSDT",1733092131084,139.616,3727.87,3727.86,21.118]
["binance-futures","ETHUSDT",1733092167529,64.485,3726.38,3726.37,1.428]
["binance-futures","ETHUSDT",1733092229362,25.74,3726.82,3726.81,61.67]
["binance-futures","ETHUSDT",1733092249923,6.464,3727.79,3727.78,147.822]
["binance-futures","ETHUSDT",1733092286390,59.181,3729.9,3729.89,123.394]
["binance-futures","ETHUSDT",1733092347296,56.118,3732.71,3732.7,15.992]
["binance-futures","ETHUSDT",1733092367213,30.594,3728.4,3728.39,16.221]
["binance-futures","ETHUSDT",1733092403883,11.218,3728.52,3728.51,49.058]
["binance-futures","ETHUSDT",1733092469959,62.54,3730.97,3730.96,34.233]
["binance-futures","ETHUSDT",1733092497307,17.946,3727.24,3727.23,18.769]
["binance-futures","ETHUSDT",1733092571111,133.096,3731.01,3731.0,93.878]
["binance-futures","ETHUSDT",1733092593005,24.169,3731.93,3731.92,20.913]
["binance-futures","ETHUSDT",1733092627435,35.761,3729.61,3729.6,2.488]
["binance-futures","ETHUSDT",1733092693952,39.011,3730.93,3730.92,198.114]
["binance-futures","ETHUSDT",1733092732494,209.358,3730.01,3730.0,41.998]
["binance-futures","ETHUSDT",1733092783005,58.335,3730.3,3730.29,18.326]
["binance-futures","ETHUSDT",1733092823469,23.829,3727.31,3727.3,25.047]
["binance-futures","ETHUSDT",1733092857286,32.137,3727.61,3727.6,7.906]
["binance-futures","ETHUSDT",1733092926991,28.977,3727.85,3727.84,15.244]
["binance-futures","ETHUSDT",1733092949416,0.006,3728.51,3728.47,3.2]
["binance-futures","ETHUSDT",1733093004656,99.596,3728.59,3728.58,15.635]
["binance-futures","ETHUSDT",1733093055919,0.926,3730.01,3730.0,69.245]
["binance-futures","ETHUSDT",1733093092924,49.661,3729.64,3729.63,0.015]
["binance-futures","ETHUSDT",1733093159393,0.688,3732.36,3732.35,85.596]
["binance-futures","ETHUSDT",1733093180522,2.244,3731.31,3731.3,9.752]
["binance-futures","ETHUSDT",1733093228103,79.878,3731.74,3731.73,12.357]
["binance-futures","ETHUSDT",1733093283172,280.557,3736.5,3736.49,31.817]
["binance-futures","ETHUSDT",1733093344931,7.206,3736.01,3736.0,139.921]
["binance-futures","ETHUSDT",1733093380651,45.192,3731.96,3731.95,2.815]
["binance-futures","ETHUSDT",1733093403931,7.345,3733.36,3733.35,48.395]
["binance-futures","ETHUSDT",1733093440191,50.643,3730.56,3730.55,1.427]
["binance-futures","ETHUSDT",1733093507852,11.667,3728.84,3728.83,0.065]
["binance-futures","ETHUSDT",1733093530375,4.392,3727.36,3727.35,30.201]
["binance-futures","ETHUSDT",1733093613570,46.165,3725.22,3725.21,3.82]
["binance-futures","ETHUSDT",1733093634610,22.516,3725.39,3725.38,8.658]
["binance-futures","ETHUSDT",1733093714765,30.99,3725.9,3725.89,57.717]
["binance-futures","ETHUSDT",1733093745311,50.147,3725.9,3725.89,271.398]
["binance-futures","ETHUSDT",1733093764736,125.013,3727.86,3727.85,112.644]
["binance-futures","ETHUSDT",1733093847294,8.418,3726.21,3726.2,68.886]
["binance-futures","ETHUSDT",1733093867808,9.617,3726.23,3726.22,48.23]
["binance-futures","ETHUSDT",1733093895688,35.543,3726.85,3726.84,10.136]
["binance-futures","ETHUSDT",1733093968682,0.112,3724.19,3724.18,54.59]
["binance-futures","ETHUSDT",1733093988972,65.165,3725.43,3725.42,24.641]
["binance-futures","ETHUSDT",1733094064072,83.494,3722.39,3722.38,51.086]
["binance-futures","ETHUSDT",1733094082771,27.75,3722.69,3722.68,50.648]
["binance-futures","ETHUSDT",1733094141560,54.639,3720.88,3720.87,29.22]
["binance-futures","ETHUSDT",1733094149317,9.099,3720.83,3720.82,73.821]
["binance-futures","ETHUSDT",1733094191499,49.748,3723.68,3723.67,27.766]
["binance-futures","ETHUSDT",1733094247231,133.689,3731.5,3731.49,25.156]
["binance-futures","ETHUSDT",1733094278479,76.451,3731.57,3731.56,33.53]
["binance-futures","ETHUSDT",1733094298048,37.533,3730.66,3730.65,35.171]
["binance-futures","ETHUSDT",1733094337916,0.084,3731.58,3731.57,150.589]
["binance-futures","ETHUSDT",1733094390162,22.289,3729.35,3729.34,108.368]
["binance-futures","ETHUSDT",1733094452041,2.814,3727.9,3727.89,45.875]
["binance-futures","ETHUSDT",1733094485842,8.549,3730.0,3729.99,162.509]
["binance-futures","ETHUSDT",1733094506138,4.757,3731.0,3730.99,84.73]
["binance-futures","ETHUSDT",1733094587059,13.761,3729.04,3729.03,78.94]
["binance-futures","ETHUSDT",1733094608807,52.152,3727.01,3727.0,24.842]
["binance-futures","ETHUSDT",1733094669795,73.839,3728.22,3728.21,15.935]
["binance-futures","ETHUSDT",1733094704526,87.49,3727.31,3727.3,0.86]
["binance-futures","ETHUSDT",1733094725774,91.392,3725.84,3725.83,68.206]
["binance-futures","ETHUSDT",1733094803081,125.909,3722.87,3722.86,84.752]
["binance-futures","ETHUSDT",1733094821576,189.459,3723.45,3723.44,8.817]
["binance-futures","ETHUSDT",1733094881881,61.118,3723.73,3723.72,79.965]
["binance-futures","ETHUSDT",1733094915735,1.204,3726.06,3726.05,150.016]
["binance-futures","ETHUSDT",1733094935325,39.884,3725.64,3725.63,47.15]
["binance-futures","ETHUSDT",1733095000700,150.673,3725.41,3725.4,0.021]
["binance-futures","ETHUSDT",1733095027985,70.66,3722.25,3722.24,13.643]
["binance-futures","ETHUSDT",1733095086536,112.442,3717.01,3717.0,30.818]
["binance-futures","ETHUSDT",1733095119120,46.872,3717.06,3717.05,101.457]
["binance-futures","ETHUSDT",1733095138163,12.972,3719.58,3719.57,160.401]
["binance-futures","ETHUSDT",1733095198147,103.698,3718.86,3718.85,50.75]
["binance-futures","ETHUSDT",1733095245964,9.844,3719.74,3719.73,73.117]
["binance-futures","ETHUSDT",1733095250118,2.387,3719.81,3719.8,143.271]
["binance-futures","ETHUSDT",1733095311970,35.145,3721.66,3721.65,37.725]
["binance-futures","ETHUSDT",1733095344982,0.057,3721.32,3721.3,1.013]
["binance-futures","ETHUSDT",1733095407277,24.471,3722.96,3722.95,44.812]
["binance-futures","ETHUSDT",1733095449554,46.968,3724.02,3724.01,39.6]
["binance-futures","ETHUSDT",1733095462858,179.61,3724.68,3724.67,5.233]
["binance-futures","ETHUSDT",1733095525121,0.22,3724.38,3724.37,62.169]
["binance-futures","ETHUSDT",1733095561731,174.01,3723.43,3723.42,19.39]
["binance-futures","ETHUSDT",1733095627468,102.913,3723.37,3723.36,23.152]
["binance-futures","ETHUSDT",1733095673404,80.734,3722.42,3722.41,1.535]
["binance-futures","ETHUSDT",1733095683888,70.763,3723.45,3723.44,14.817]
["binance-futures","ETHUSDT",1733095749194,24.247,3725.53,3725.52,114.457]
["binance-futures","ETHUSDT",1733095784011,66.618,3724.57,3724.56,20.392]
["binance-futures","ETHUSDT",1733095847803,20.57,3726.13,3726.12,96.153]
["binance-futures","ETHUSDT",1733095883619,25.275,3723.85,3723.84,56.124]
["binance-futures","ETHUSDT",1733095902973,45.42,3724.08,3724.07,39.127]
["binance-futures","ETHUSDT",1733095964477,17.61,3719.28,3719.27,55.636]
["binance-futures","ETHUSDT",1733095998152,146.516,3718.41,3718.4,13.332]
["binance-futures","ETHUSDT",1733096059771,11.242,3719.43,3719.42,160.741]
["binance-futures","ETHUSDT",1733096086414,41.498,3718.88,3718.87,89.083]
["binance-futures","ETHUSDT",1733096114641,98.405,3717.4,3717.39,22.804]
["binance-futures","ETHUSDT",1733096171361,37.369,3721.78,3721.77,73.543]
["binance-futures","ETHUSDT",1733096189170,87.632,3722.94,3722.93,34.58]
["binance-futures","ETHUSDT",1733096220531,22.316,3721.2,3721.19,57.818]
["binance-futures","ETHUSDT",1733096277328,2.058,3721.77,3721.76,153.608]
["binance-futures","ETHUSDT",1733096311745,49.96,3720.66,3720.65,34.191]
["binance-futures","ETHUSDT",1733096370982,15.533,3719.31,3719.3,115.829]
["binance-futures","ETHUSDT",1733096390271,17.821,3718.72,3718.71,6.952]
["binance-futures","ETHUSDT",1733096422542,29.313,3718.49,3718.48,209.223]
["binance-futures","ETHUSDT",1733096480515,57.335,3721.34,3721.33,62.093]
["binance-futures","ETHUSDT",1733096521050,18.805,3721.22,3721.21,68.402]
["binance-futures","ETHUSDT",1733096575834,78.89,3719.32,3719.31,21.212]
["binance-futures","ETHUSDT",1733096596475,5.567,3719.06,3719.05,125.316]
["binance-futures","ETHUSDT",1733096631634,40.255,3718.66,3718.65,64.826]
["binance-futures","ETHUSDT",1733096694704,38.983,3720.15,3720.14,40.412]
["binance-futures","ETHUSDT",1733096738406,59.844,3718.91,3718.9,32.042]
["binance-futures","ETHUSDT",1733096790440,114.044,3716.89,3716.88,0.015]
["binance-futures","ETHUSDT",1733096809945,87.965,3716.2,3716.19,16.252]
["binance-futures","ETHUSDT",1733096843109,63.232,3716.74,3716.73,128.338]
["binance-futures","ETHUSDT",1733096901975,44.107,3714.01,3714.0,53.194]
["binance-futures","ETHUSDT",1733096934918,2.821,3714.02,3714.01,127.341]
["binance-futures","ETHUSDT",1733096953923,53.08,3714.02,3714.01,54.451]
["binance-futures","ETHUSDT",1733097013370,83.787,3711.26,3711.25,8.085]
["binance-futures","ETHUSDT",1733097076088,76.321,3712.88,3712.87,5.676]
["binance-futures","ETHUSDT",1733097113915,62.216,3710.9,3710.89,40.383]
["binance-futures","ETHUSDT",1733097140257,53.957,3707.69,3707.68,51.689]
["binance-futures","ETHUSDT",1733097165957,92.473,3708.04,3708.03,49.445]
["binance-futures","ETHUSDT",1733097226205,78.104,3707.49,3707.48,16.933]
["binance-futures","ETHUSDT",1733097246705,86.339,3706.73,3706.72,49.429]
["binance-futures","ETHUSDT",1733097319231,0.006,3711.08,3711.07,26.515]
["binance-futures","ETHUSDT",1733097336482,100.075,3712.81,3712.8,17.578]
["binance-futures","ETHUSDT",1733097372303,61.157,3712.71,3712.7,5.418]
["binance-futures","ETHUSDT",1733097431544,11.682,3711.08,3711.07,94.234]
["binance-futures","ETHUSDT",1733097450595,34.045,3711.09,3711.08,9.489]
["binance-futures","ETHUSDT",1733097522087,40.285,3712.29,3712.28,127.596]
["binance-futures","ETHUSDT",1733097532064,45.251,3712.4,3712.39,14.798]
["binance-futures","ETHUSDT",1733097566534,95.452,3714.01,3714.0,33.871]
["binance-futures","ETHUSDT",1733097566589,95.455,3714.01,3714.0,33.871]
["binance-futures","ETHUSDT",1733097566645,95.466,3714.01,3714.0,33.859]
["binance-futures","ETHUSDT",1733097566688,95.466,3714.01,3714.0,34.527]
["binance-futures","ETHUSDT",1733097566835,95.176,3714.01,3714.0,34.527]
["binance-futures","ETHUSDT",1733097567119,94.553,3714.01,3714.0,34.527]
["binance-futures","ETHUSDT",1733097567170,94.727,3714.01,3714.0,34.527]
["binance-futures","ETHUSDT",1733097567220,94.818,3714.01,3714.0,30.879]
["binance-futures","ETHUSDT",1733097567257,94.825,3714.01,3714.0,34.527]
["binance-futures","ETHUSDT",1733097567324,97.068,3714.01,3714.0,26.645]
["binance-futures","ETHUSDT",1733097567371,97.093,3714.01,3714.0,34.6]
["binance-futures","ETHUSDT",1733097567434,97.641,3714.01,3714.0,34.257]
["binance-futures","ETHUSDT",1733097567482,97.544,3714.01,3714.0,25.976]
["binance-futures","ETHUSDT",1733097567520,97.609,3714.01,3714.0,25.976]
["binance-futures","ETHUSDT",1733097567570,97.598,3714.01,3714.0,25.976]
["binance-futures","ETHUSDT",1733097567643,97.679,3714.01,3714.0,33.928]
["binance-futures","ETHUSDT",1733097567694,97.599,3714.01,3714.0,33.94]
["binance-futures","ETHUSDT",1733097567751,97.599,3714.01,3714.0,25.985]
["binance-futures","ETHUSDT",1733097567800,97.235,3714.01,3714.0,33.94]
["binance-futures","ETHUSDT",1733097567847,96.269,3714.01,3714.0,33.94]
["binance-futures","ETHUSDT",1733097567908,98.692,3714.01,3714.0,33.94]
["binance-futures","ETHUSDT",1733097567933,98.692,3714.01,3714.0,25.985]
["binance-futures","ETHUSDT",1733097568050,106.297,3714.01,3714.0,18.657]
["binance-futures","ETHUSDT",1733097568116,106.206,3714.01,3714.0,18.838]
["binance-futures","ETHUSDT",1733097568168,106.208,3714.01,3714.0,18.838]
["binance-futures","ETHUSDT",1733097568217,104.481,3714.01,3714.0,21.694]
["binance-futures","ETHUSDT",1733097568270,104.28,3714.01,3714.0,18.283]
["binance-futures","ETHUSDT",1733097568323,105.118,3714.01,3714.0,18.159]
["binance-futures","ETHUSDT",1733097568373,105.686,3714.01,3714.0,18.231]
["binance-futures","ETHUSDT",1733097568425,105.556,3714.01,3714.0,18.213]
["binance-futures","ETHUSDT",1733097568529,119.252,3713.64,3713.63,31.468]
["binance-futures","ETHUSDT",1733097568581,119.695,3713.64,3713.63,31.468]
["binance-futures","ETHUSDT",1733097568634,112.54,3713.64,3713.63,34.447]
["binance-futures","ETHUSDT",1733097568678,105.741,3713.64,3713.63,34.447]
["binance-futures","ETHUSDT",1733097568733,99.379,3713.64,3713.63,37.141]
["binance-futures","ETHUSDT",1733097568791,105.75,3713.64,3713.63,37.141]
["binance-futures","ETHUSDT",1733097568844,105.984,3713.64,3713.63,23.361]
["binance-futures","ETHUSDT",1733097568900,111.388,3713.64,3713.63,7.323]
["binance-futures","ETHUSDT",1733097568951,123.71,3713.64,3713.63,7.323]
["binance-futures","ETHUSDT",1733097569002,121.387,3713.64,3713.63,10.191]
["binance-futures","ETHUSDT",1733097569053,121.387,3713.64,3713.63,7.342]
["binance-futures","ETHUSDT",1733097569156,122.332,3713.64,3713.63,7.303]
["binance-futures","ETHUSDT",1733097569207,122.695,3713.64,3713.63,7.303]
["binance-futures","ETHUSDT",1733097569251,122.678,3713.64,3713.63,10.402]
["binance-futures","ETHUSDT",1733097569314,123.532,3713.64,3713.63,10.402]
["binance-futures","ETHUSDT",1733097569411,122.442,3713.64,3713.63,9.982]
["binance-futures","ETHUSDT",1733097569461,122.462,3713.64,3713.63,9.982]
["binance-futures","ETHUSDT",1733097569519,122.462,3713.64,3713.63,9.993]
["binance-futures","ETHUSDT",1733097569575,120.241,3713.64,3713.63,32.802]
["binance-futures","ETHUSDT",1733097569630,119.734,3713.64,3713.63,9.973]
["binance-futures","ETHUSDT",1733097569679,119.743,3713.64,3713.63,10.024]
["binance-futures","ETHUSDT",1733097569733,119.743,3713.64,3713.63,10.033]
["binance-futures","ETHUSDT",1733097569784,119.823,3713.64,3713.63,7.177]
["binance-futures","ETHUSDT",1733097569872,122.246,3713.64,3713.63,7.177]
["binance-futures","ETHUSDT",1733097569940,122.257,3713.64,3713.63,10.021]
["binance-futures","ETHUSDT",1733097570044,122.257,3713.64,3713.63,14.388]
["binance-futures","ETHUSDT",1733097570099,120.955,3713.64,3713.63,8.33]
["binance-futures","ETHUSDT",1733097570151,121.772,3713.64,3713.63,8.33]
["binance-futures","ETHUSDT",1733097570198,122.188,3713.64,3713.63,8.33]
["binance-futures","ETHUSDT",1733097570253,0.956,3713.72,3713.71,108.074]
["binance-futures","ETHUSDT",1733097570304,2.272,3713.72,3713.71,95.183]
["binance-futures","ETHUSDT",1733097570353,0.028,3713.72,3713.71,96.061]
["binance-futures","ETHUSDT",1733097570406,1.347,3713.81,3713.8,84.2]
["binance-futures","ETHUSDT",1733097570458,2.285,3713.81,3713.8,84.298]
["binance-futures","ETHUSDT",1733097570508,2.285,3713.81,3713.8,84.896]
["binance-futures","ETHUSDT",1733097570556,2.294,3713.81,3713.8,84.92]
["binance-futures","ETHUSDT",1733097570614,2.304,3713.81,3713.8,84.928]
["binance-futures","ETHUSDT",1733097570662,9.484,3713.81,3713.8,84.928]
["binance-futures","ETHUSDT",1733097570722,9.484,3713.81,3713.8,84.788]
["binance-futures","ETHUSDT",1733097570825,9.482,3713.81,3713.8,84.827]
["binance-futures","ETHUSDT",1733097570879,9.485,3713.81,3713.8,84.827]
["binance-futures","ETHUSDT",1733097571081,9.73,3713.81,3713.8,84.839]
["binance-futures","ETHUSDT",1733097571138,10.684,3713.81,3713.8,84.845]
["binance-futures","ETHUSDT",1733097571192,12.611,3713.81,3713.8,84.871]
["binance-futures","ETHUSDT",1733097571243,11.166,3713.81,3713.8,85.163]
["binance-futures","ETHUSDT",1733097571403,11.166,3713.81,3713.8,85.169]
["binance-futures","ETHUSDT",1733097571446,11.189,3713.81,3713.8,85.169]
["binance-futures","ETHUSDT",1733097571507,11.252,3713.81,3713.8,85.169]
["binance-futures","ETHUSDT",1733097571610,11.161,3713.81,3713.8,85.116]
["binance-futures","ETHUSDT",1733097571670,59.907,3713.81,3713.8,30.891]
["binance-futures","ETHUSDT",1733097571714,56.268,3713.81,3713.8,35.388]
["binance-futures","ETHUSDT",1733097571770,53.412,3713.81,3713.8,30.407]
["binance-futures","ETHUSDT",1733097571827,52.24,3713.81,3713.8,30.407]
["binance-futures","ETHUSDT",1733097571877,4.033,3713.81,3713.8,39.641]
["binance-futures","ETHUSDT",1733097571924,4.033,3713.81,3713.8,40.989]
["binance-futures","ETHUSDT",1733097571976,4.033,3713.81,3713.8,40.885]
["binance-futures","ETHUSDT",1733097572024,4.033,3713.81,3713.8,41.373]
["binance-futures","ETHUSDT",1733097572148,4.014,3713.81,3713.8,41.422]
["binance-futures","ETHUSDT",1733097572201,4.031,3713.81,3713.8,41.396]
["binance-futures","ETHUSDT",1733097572251,4.043,3713.81,3713.8,41.396]
["binance-futures","ETHUSDT",1733097572305,4.043,3713.81,3713.8,41.578]
["binance-futures","ETHUSDT",1733097572414,4.043,3713.81,3713.8,41.54]
["binance-futures","ETHUSDT",1733097572466,6.538,3713.81,3713.8,41.755]
["binance-futures","ETHUSDT",1733097572511,6.544,3713.81,3713.8,41.755]
["binance-futures","ETHUSDT",1733097572558,21.211,3713.81,3713.8,41.755]
["binance-futures","ETHUSDT",1733097572671,14.644,3713.81,3713.8,41.755]
["binance-futures","ETHUSDT",1733097572720,29.031,3713.81,3713.8,36.525]
["binance-futures","ETHUSDT",1733097572878,29.031,3713.81,3713.8,36.025]
["binance-futures","ETHUSDT",1733097573141,29.025,3713.81,3713.8,36.174]
["binance-futures","ETHUSDT",1733097573196,28.349,3713.81,3713.8,35.935]
["binance-futures","ETHUSDT",1733097573251,28.502,3713.81,3713.8,35.923]
["binance-futures","ETHUSDT",1733097573304,28.736,3713.81,3713.8,35.64]
["binance-futures","ETHUSDT",1733097573409,28.736,3713.81,3713.8,35.646]
["binance-futures","ETHUSDT",1733097573459,28.576,3713.81,3713.8,35.646]
["binance-futures","ETHUSDT",1733097573532,28.543,3713.81,3713.8,35.646]
["binance-futures","ETHUSDT",1733097573646,28.552,3713.81,3713.8,35.646]
["binance-futures","ETHUSDT",1733097573915,30.957,3713.81,3713.8,34.656]
["binance-futures","ETHUSDT",1733097574026,31.087,3713.81,3713.8,30.846]
["binance-futures","ETHUSDT",1733097574131,31.121,3713.81,3713.8,30.807]
["binance-futures","ETHUSDT",1733097574170,32.515,3713.81,3713.8,31.165]
["binance-futures","ETHUSDT",1733097574236,32.52,3713.81,3713.8,31.301]
["binance-futures","ETHUSDT",1733097574311,31.295,3713.81,3713.8,31.376]
["binance-futures","ETHUSDT",1733097574419,31.302,3713.81,3713.8,31.334]
["binance-futures","ETHUSDT",1733097574466,29.014,3713.81,3713.8,31.332]
["binance-futures","ETHUSDT",1733097574516,29.194,3713.81,3713.8,31.332]
["binance-futures","ETHUSDT",1733097574628,29.194,3713.81,3713.8,31.307]
["binance-futures","ETHUSDT",1733097574672,29.194,3713.81,3713.8,31.3]
["binance-futures","ETHUSDT",1733097574730,29.216,3713.81,3713.8,31.3]
["binance-futures","ETHUSDT",1733097574769,33.543,3713.81,3713.8,9.059]
["binance-futures","ETHUSDT",1733097574888,33.599,3713.81,3713.8,25.901]
["binance-futures","ETHUSDT",1733097574940,33.599,3713.81,3713.8,25.935]
["binance-futures","ETHUSDT",1733097574978,33.551,3713.81,3713.8,25.894]
["binance-futures","ETHUSDT",1733097575052,33.551,3713.81,3713.8,33.535]
["binance-futures","ETHUSDT",1733097575152,33.529,3713.81,3713.8,33.961]
["binance-futures","ETHUSDT",1733097575207,33.53,3713.81,3713.8,23.659]
["binance-futures","ETHUSDT",1733097575283,33.53,3713.81,3713.8,26.547]
["binance-futures","ETHUSDT",1733097575373,33.248,3713.81,3713.8,26.553]
["binance-futures","ETHUSDT",1733097575444,33.222,3713.81,3713.8,26.553]
["binance-futures","ETHUSDT",1733097575494,33.251,3713.81,3713.8,26.553]
["binance-futures","ETHUSDT",1733097575532,33.892,3713.81,3713.8,26.553]
["binance-futures","ETHUSDT",1733097575651,33.892,3713.81,3713.8,26.349]
["binance-futures","ETHUSDT",1733097575713,32.529,3713.81,3713.8,31.827]
["binance-futures","ETHUSDT",1733097575763,29.84,3713.81,3713.8,31.817]
["binance-futures","ETHUSDT",1733097575816,31.864,3713.81,3713.8,32.011]
["binance-futures","ETHUSDT",1733097575869,31.898,3713.81,3713.8,32.176]
["binance-futures","ETHUSDT",1733097575920,31.002,3713.81,3713.8,26.776]
["binance-futures","ETHUSDT",1733097576024,30.972,3713.81,3713.8,26.776]
["binance-futures","ETHUSDT",1733097576073,28.472,3713.81,3713.8,26.811]
["binance-futures","ETHUSDT",1733097576126,28.072,3713.81,3713.8,32.293]
["binance-futures","ETHUSDT",1733097576175,28.072,3713.81,3713.8,32.323]
["binance-futures","ETHUSDT",1733097576222,27.86,3713.81,3713.8,32.33]
["binance-futures","ETHUSDT",1733097576290,33.285,3713.81,3713.8,32.372]
["binance-futures","ETHUSDT",1733097576346,33.285,3713.81,3713.8,27.7]
["binance-futures","ETHUSDT",1733097576394,44.477,3713.81,3713.8,31.873]
["binance-futures","ETHUSDT",1733097576449,35.766,3713.81,3713.8,31.882]
["binance-futures","ETHUSDT",1733097576487,35.768,3713.81,3713.8,31.882]
["binance-futures","ETHUSDT",1733097576549,35.493,3713.81,3713.8,31.882]
["binance-futures","ETHUSDT",1733097576604,35.504,3713.81,3713.8,32.538]
["binance-futures","ETHUSDT",1733097576727,35.699,3713.81,3713.8,32.941]
["binance-futures","ETHUSDT",1733097576869,31.311,3713.81,3713.8,32.941]
["binance-futures","ETHUSDT",1733097576937,29.227,3713.81,3713.8,32.941]
["binance-futures","ETHUSDT",1733097576952,28.562,3713.81,3713.8,32.941]
["binance-futures","ETHUSDT",1733097577185,28.562,3713.81,3713.8,32.929]
["binance-futures","ETHUSDT",1733097577247,28.564,3713.81,3713.8,32.999]
["binance-futures","ETHUSDT",1733097577302,28.564,3713.81,3713.8,33.245]
["binance-futures","ETHUSDT",1733097577344,28.57,3713.81,3713.8,33.78]
["binance-futures","ETHUSDT",1733097577405,28.643,3713.81,3713.8,33.306]
["binance-futures","ETHUSDT",1733097577456,28.789,3713.81,3713.8,33.306]
["binance-futures","ETHUSDT",1733097577506,28.755,3713.81,3713.8,33.306]
["binance-futures","ETHUSDT",1733097577526,37.048,3713.81,3713.8,28.815]
["binance-futures","ETHUSDT",1733097577611,37.44,3713.81,3713.8,28.815]
["binance-futures","ETHUSDT",1733097577661,37.464,3713.81,3713.8,33.254]
["binance-futures","ETHUSDT",1733097577714,37.303,3713.81,3713.8,33.254]
["binance-futures","ETHUSDT",1733097577873,37.267,3713.81,3713.8,33.231]
["binance-futures","ETHUSDT",1733097577972,37.049,3713.81,3713.8,33.231]
["binance-futures","ETHUSDT",1733097578082,37.124,3713.81,3713.8,33.327]
["binance-futures","ETHUSDT",1733097578144,37.124,3713.81,3713.8,33.226]
["binance-futures","ETHUSDT",1733097578194,37.124,3713.81,3713.8,33.173]
["binance-futures","ETHUSDT",1733097578247,39.52,3713.81,3713.8,33.181]
["binance-futures","ETHUSDT",1733097578284,39.554,3713.81,3713.8,33.416]
["binance-futures","ETHUSDT",1733097578346,36.131,3713.81,3713.8,33.685]
["binance-futures","ETHUSDT",1733097578411,36.13,3713.81,3713.8,33.685]
["binance-futures","ETHUSDT",1733097578467,35.523,3713.81,3713.8,33.685]
["binance-futures","ETHUSDT",1733097578515,35.441,3713.81,3713.8,29.245]
["binance-futures","ETHUSDT",1733097578576,34.694,3713.81,3713.8,29.406]
["binance-futures","ETHUSDT",1733097578617,35.86,3713.81,3713.8,29.406]
["binance-futures","ETHUSDT",1733097578672,35.847,3713.81,3713.8,29.406]
["binance-futures","ETHUSDT",1733097578731,35.847,3713.81,3713.8,29.405]
["binance-futures","ETHUSDT",1733097579001,33.645,3713.81,3713.8,29.405]
["binance-futures","ETHUSDT",1733097579052,26.445,3713.81,3713.8,33.872]
["binance-futures","ETHUSDT",1733097579108,29.589,3713.81,3713.8,33.065]
["binance-futures","ETHUSDT",1733097579274,29.583,3713.81,3713.8,32.348]
["binance-futures","ETHUSDT",1733097579324,29.47,3713.81,3713.8,33.095]
["binance-futures","ETHUSDT",1733097579377,21.766,3713.81,3713.8,34.422]
["binance-futures","ETHUSDT",1733097579424,21.772,3713.81,3713.8,34.422]
["binance-futures","ETHUSDT",1733097579475,24.606,3713.81,3713.8,34.422]
["binance-futures","ETHUSDT",1733097579534,31.979,3713.81,3713.8,34.422]
["binance-futures","ETHUSDT",1733097579640,32.036,3713.81,3713.8,34.422]
["binance-futures","ETHUSDT",1733097579695,45.932,3713.81,3713.8,29.955]
["binance-futures","ETHUSDT",1733097579799,44.807,3713.81,3713.8,14.077]
["binance-futures","ETHUSDT",1733097579852,59.04,3713.72,3713.68,0.006]
["binance-futures","ETHUSDT",1733097579903,110.275,3713.62,3713.55,0.015]
["binance-futures","ETHUSDT",1733097580005,16.602,3713.01,3713.0,11.937]
["binance-futures","ETHUSDT",1733097580056,4.062,3713.01,3713.0,70.84]
["binance-futures","ETHUSDT",1733097580107,3.724,3713.01,3713.0,70.839]
["binance-futures","ETHUSDT",1733097580158,4.837,3713.01,3713.0,77.169]
["binance-futures","ETHUSDT",1733097580208,4.837,3713.01,3713.0,77.179]
["binance-futures","ETHUSDT",1733097580261,4.965,3713.01,3713.0,77.179]
["binance-futures","ETHUSDT",1733097580312,5.27,3713.01,3713.0,77.258]
["binance-futures","ETHUSDT",1733097580355,5.27,3713.01,3713.0,77.271]
["binance-futures","ETHUSDT",1733097580414,7.246,3713.01,3713.0,77.271]
["binance-futures","ETHUSDT",1733097580518,9.287,3713.01,3713.0,77.271]
["binance-futures","ETHUSDT",1733097580567,9.276,3713.01,3713.0,77.271]
["binance-futures","ETHUSDT",1733097580620,9.279,3713.01,3713.0,77.271]
["binance-futures","ETHUSDT",1733097580674,9.289,3713.01,3713.0,77.271]
["binance-futures","ETHUSDT",1733097580728,7.538,3713.01,3713.0,76.217]
["binance-futures","ETHUSDT",1733097580880,7.477,3713.01,3713.0,76.217]
["binance-futures","ETHUSDT",1733097580934,7.471,3713.01,3713.0,76.694]
["binance-futures","ETHUSDT",1733097581088,7.213,3713.01,3713.0,76.694]
["binance-futures","ETHUSDT",1733097581143,7.491,3713.01,3713.0,76.694]
["binance-futures","ETHUSDT",1733097581197,7.48,3713.01,3713.0,76.694]
["binance-futures","ETHUSDT",1733097581240,8.984,3713.01,3713.0,76.694]
["binance-futures","ETHUSDT",1733097581301,28.486,3713.01,3713.0,76.698]
["binance-futures","ETHUSDT",1733097581353,28.84,3713.01,3713.0,77.029]
["binance-futures","ETHUSDT",1733097581403,28.84,3713.01,3713.0,77.04]
["binance-futures","ETHUSDT",1733097581450,33.866,3713.01,3713.0,77.093]
["binance-futures","ETHUSDT",1733097581506,39.116,3713.01,3713.0,77.219]
["binance-futures","ETHUSDT",1733097581658,36.763,3713.01,3713.0,77.219]
["binance-futures","ETHUSDT",1733097581766,36.763,3713.01,3713.0,76.896]
["binance-futures","ETHUSDT",1733097581918,24.701,3713.01,3713.0,76.896]
["binance-futures","ETHUSDT",1733097582023,15.809,3713.01,3713.0,76.896]
["binance-futures","ETHUSDT",1733097582126,14.886,3713.01,3713.0,76.994]
["binance-futures","ETHUSDT",1733097582185,14.993,3713.01,3713.0,77.345]
["binance-futures","ETHUSDT",1733097582294,15.466,3713.01,3713.0,77.416]
["binance-futures","ETHUSDT",1733097582343,15.472,3713.01,3713.0,77.454]
["binance-futures","ETHUSDT",1733097582450,15.564,3713.01,3713.0,77.454]
["binance-futures","ETHUSDT",1733097582506,15.531,3713.01,3713.0,77.454]
["binance-futures","ETHUSDT",1733097582557,15.568,3713.01,3713.0,77.433]
["binance-futures","ETHUSDT",1733097582717,21.548,3713.01,3713.0,77.433]
["binance-futures","ETHUSDT",1733097582822,21.557,3713.01,3713.0,77.433]
["binance-futures","ETHUSDT",1733097582854,33.574,3713.01,3713.0,55.58]
["binance-futures","ETHUSDT",1733097582925,33.574,3713.01,3713.0,55.43]
["binance-futures","ETHUSDT",1733097583139,33.587,3713.01,3713.0,44.266]
["binance-futures","ETHUSDT",1733097583187,33.622,3713.01,3713.0,44.266]
["binance-futures","ETHUSDT",1733097583237,36.128,3713.01,3713.0,37.696]
["binance-futures","ETHUSDT",1733097583291,37.732,3713.01,3713.0,32.533]
["binance-futures","ETHUSDT",1733097583345,37.791,3713.01,3713.0,32.147]
["binance-futures","ETHUSDT",1733097583397,37.791,3713.01,3713.0,32.816]
["binance-futures","ETHUSDT",1733097583498,37.818,3713.01,3713.0,33.37]
["binance-futures","ETHUSDT",1733097583551,37.804,3713.01,3713.0,33.37]
["binance-futures","ETHUSDT",1733097583655,35.124,3713.01,3713.0,23.002]
["binance-futures","ETHUSDT",1733097583708,35.124,3713.01,3713.0,22.448]
["binance-futures","ETHUSDT",1733097583759,37.205,3713.01,3713.0,24.326]
["binance-futures","ETHUSDT",1733097583809,35.77,3713.01,3713.0,13.439]
["binance-futures","ETHUSDT",1733097583861,35.088,3713.01,3713.0,12.687]
["binance-futures","ETHUSDT",1733097583915,35.084,3713.01,3713.0,12.687]
["binance-futures","ETHUSDT",1733097584017,34.258,3713.01,3713.0,6.183]
["binance-futures","ETHUSDT",1733097584070,115.343,3712.96,3712.95,4.01]
["binance-futures","ETHUSDT",1733097584122,51.219,3712.43,3712.42,0.126]
["binance-futures","ETHUSDT",1733097584224,116.308,3712.35,3712.34,8.077]
["binance-futures","ETHUSDT",1733097584275,116.308,3712.35,3712.34,21.168]
["binance-futures","ETHUSDT",1733097584327,116.945,3712.35,3712.34,17.545]
["binance-futures","ETHUSDT",1733097584378,113.282,3712.35,3712.34,21.209]
["binance-futures","ETHUSDT",1733097584430,107.302,3712.35,3712.34,21.209]
["binance-futures","ETHUSDT",1733097584481,108.001,3712.35,3712.34,21.209]
["binance-futures","ETHUSDT",1733097584533,111.268,3712.35,3712.34,21.209]
["binance-futures","ETHUSDT",1733097584733,111.268,3712.35,3712.34,17.614]
["binance-futures","ETHUSDT",1733097584789,111.268,3712.35,3712.34,17.561]
["binance-futures","ETHUSDT",1733097584901,111.268,3712.35,3712.34,10.185]
["binance-futures","ETHUSDT",1733097584949,111.268,3712.35,3712.34,12.501]
["binance-futures","ETHUSDT",1733097585005,111.274,3712.35,3712.34,12.504]
["binance-futures","ETHUSDT",1733097585051,106.245,3712.35,3712.34,32.564]
["binance-futures","ETHUSDT",1733097585109,108.294,3712.35,3712.34,28.916]
["binance-futures","ETHUSDT",1733097585158,108.241,3712.35,3712.34,26.606]
["binance-futures","ETHUSDT",1733097585213,108.665,3712.35,3712.34,26.459]
["binance-futures","ETHUSDT",1733097585265,108.665,3712.35,3712.34,20.099]
["binance-futures","ETHUSDT",1733097585315,107.398,3712.35,3712.34,18.79]
["binance-futures","ETHUSDT",1733097585367,107.762,3712.35,3712.34,8.668]
["binance-futures","ETHUSDT",1733097585414,107.661,3712.35,3712.34,8.677]
["binance-futures","ETHUSDT",1733097585467,107.685,3712.35,3712.34,8.677]
["binance-futures","ETHUSDT",1733097585521,107.654,3712.35,3712.34,9.112]
["binance-futures","ETHUSDT",1733097585628,97.553,3711.57,3711.56,45.207]
["binance-futures","ETHUSDT",1733097585679,77.713,3711.57,3711.56,34.469]
["binance-futures","ETHUSDT",1733097585728,81.88,3711.57,3711.56,34.478]
["binance-futures","ETHUSDT",1733097585781,80.878,3711.57,3711.56,34.488]
["binance-futures","ETHUSDT",1733097585826,76.349,3711.57,3711.56,34.488]
["binance-futures","ETHUSDT",1733097585887,76.799,3711.57,3711.56,34.46]
["binance-futures","ETHUSDT",1733097585927,76.86,3711.57,3711.56,34.46]
["binance-futures","ETHUSDT",1733097585988,79.465,3711.57,3711.56,34.454]
["binance-futures","ETHUSDT",1733097586043,77.572,3711.57,3711.56,34.454]
["binance-futures","ETHUSDT",1733097586094,78.141,3711.57,3711.56,34.454]
["binance-futures","ETHUSDT",1733097586146,77.933,3711.57,3711.56,34.517]
["binance-futures","ETHUSDT",1733097586193,79.998,3711.57,3711.56,34.511]
["binance-futures","ETHUSDT",1733097586249,80.116,3711.57,3711.56,34.377]
["binance-futures","ETHUSDT",1733097586300,80.342,3711.57,3711.56,34.457]
["binance-futures","ETHUSDT",1733097586352,80.391,3711.57,3711.56,34.457]
["binance-futures","ETHUSDT",1733097586403,80.385,3711.57,3711.56,35.065]
["binance-futures","ETHUSDT",1733097586454,80.391,3711.57,3711.56,35.071]
["binance-futures","ETHUSDT",1733097586505,80.385,3711.57,3711.56,35.065]
["binance-futures","ETHUSDT",1733097586558,80.385,3711.57,3711.56,35.846]
["binance-futures","ETHUSDT",1733097586611,80.391,3711.57,3711.56,35.846]
["binance-futures","ETHUSDT",1733097586654,80.391,3711.57,3711.56,35.827]
["binance-futures","ETHUSDT",1733097586762,80.67,3711.57,3711.56,35.688]
["binance-futures","ETHUSDT",1733097586866,80.67,3711.57,3711.56,35.681]
["binance-futures","ETHUSDT",1733097586925,83.366,3711.57,3711.56,35.681]
["binance-futures","ETHUSDT",1733097586980,83.372,3711.57,3711.56,35.681]
["binance-futures","ETHUSDT",1733097587034,83.372,3711.57,3711.56,35.697]
["binance-futures","ETHUSDT",1733097587136,83.392,3711.57,3711.56,35.795]
["binance-futures","ETHUSDT",1733097587248,83.321,3711.57,3711.56,35.795]
["binance-futures","ETHUSDT",1733097587303,83.308,3711.57,3711.56,35.744]
["binance-futures","ETHUSDT",1733097587344,83.315,3711.57,3711.56,35.802]
["binance-futures","ETHUSDT",1733097587404,83.314,3711.57,3711.56,36.68]
["binance-futures","ETHUSDT",1733097587458,83.318,3711.57,3711.56,36.68]
["binance-futures","ETHUSDT",1733097587509,83.45,3711.57,3711.56,36.68]
["binance-futures","ETHUSDT",1733097587559,83.45,3711.57,3711.56,36.665]
["binance-futures","ETHUSDT",1733097587615,82.941,3711.57,3711.56,36.665]
["binance-futures","ETHUSDT",1733097587666,82.941,3711.57,3711.56,36.659]
["binance-futures","ETHUSDT",1733097587718,82.904,3711.57,3711.56,36.659]
["binance-futures","ETHUSDT",1733097587868,82.904,3711.57,3711.56,36.631]
["binance-futures","ETHUSDT",1733097587974,85.328,3711.57,3711.56,36.676]
["binance-futures","ETHUSDT",1733097588029,85.077,3711.57,3711.56,36.623]
["binance-futures","ETHUSDT",1733097588074,85.099,3711.57,3711.56,36.627]
["binance-futures","ETHUSDT",1733097588124,85.106,3711.57,3711.56,36.638]
["binance-futures","ETHUSDT",1733097588246,85.023,3711.57,3711.56,36.638]
["binance-futures","ETHUSDT",1733097588299,85.029,3711.57,3711.56,36.638]
["binance-futures","ETHUSDT",1733097588341,84.998,3711.57,3711.56,36.638]
["binance-futures","ETHUSDT",1733097588402,85.007,3711.57,3711.56,36.566]
["binance-futures","ETHUSDT",1733097588452,84.626,3711.57,3711.56,12.346]
["binance-futures","ETHUSDT",1733097588554,17.551,3711.23,3711.22,69.741]
["binance-futures","ETHUSDT",1733097588606,8.833,3711.23,3711.22,70.939]
["binance-futures","ETHUSDT",1733097588655,8.851,3711.23,3711.22,75.948]
["binance-futures","ETHUSDT",1733097588708,13.251,3711.23,3711.22,75.958]
["binance-futures","ETHUSDT",1733097588761,14.135,3711.23,3711.22,75.458]
["binance-futures","ETHUSDT",1733097588811,14.403,3711.23,3711.22,75.953]
["binance-futures","ETHUSDT",1733097588863,0.608,3711.4,3711.39,137.909]
["binance-futures","ETHUSDT",1733097588914,1.704,3711.4,3711.39,137.815]
["binance-futures","ETHUSDT",1733097588966,1.713,3711.4,3711.39,137.256]
["binance-futures","ETHUSDT",1733097589014,2.427,3711.4,3711.39,137.256]
["binance-futures","ETHUSDT",1733097589175,2.44,3711.4,3711.39,137.268]
["binance-futures","ETHUSDT",1733097589279,8.079,3711.4,3711.39,138.937]
["binance-futures","ETHUSDT",1733097589328,8.097,3711.4,3711.39,138.937]
["binance-futures","ETHUSDT",1733097589378,8.068,3711.4,3711.39,139.359]
["binance-futures","ETHUSDT",1733097589432,8.068,3711.4,3711.39,139.435]
["binance-futures","ETHUSDT",1733097589485,31.806,3711.4,3711.39,122.998]
["binance-futures","ETHUSDT",1733097589537,34.928,3711.4,3711.39,122.24]
["binance-futures","ETHUSDT",1733097589593,34.946,3711.4,3711.39,93.202]
["binance-futures","ETHUSDT",1733097589634,34.946,3711.4,3711.39,92.699]
["binance-futures","ETHUSDT",1733097589739,34.946,3711.4,3711.39,92.697]
["binance-futures","ETHUSDT",1733097589840,38.448,3711.4,3711.39,92.697]
["binance-futures","ETHUSDT",1733097589907,38.448,3711.4,3711.39,83.076]
["binance-futures","ETHUSDT",1733097589962,38.448,3711.4,3711.39,83.075]
["binance-futures","ETHUSDT",1733097590013,38.862,3711.4,3711.39,76.85]
["binance-futures","ETHUSDT",1733097590063,29.381,3711.4,3711.39,76.85]
["binance-futures","ETHUSDT",1733097590119,36.793,3711.4,3711.39,84.45]
["binance-futures","ETHUSDT",1733097590169,33.164,3711.4,3711.39,84.45]
["binance-futures","ETHUSDT",1733097590272,33.173,3711.4,3711.39,84.295]
["binance-futures","ETHUSDT",1733097590320,29.672,3711.4,3711.39,84.307]
["binance-futures","ETHUSDT",1733097590376,29.185,3711.4,3711.39,83.938]
["binance-futures","ETHUSDT",1733097590427,33.057,3711.4,3711.39,82.335]
["binance-futures","ETHUSDT",1733097590472,33.346,3711.4,3711.39,82.27]
["binance-futures","ETHUSDT",1733097590532,30.62,3711.4,3711.39,82.368]
["binance-futures","ETHUSDT",1733097590569,33.271,3711.4,3711.39,82.368]
["binance-futures","ETHUSDT",1733097590629,34.281,3711.4,3711.39,76.998]
["binance-futures","ETHUSDT",1733097590686,34.281,3711.4,3711.39,62.775]
["binance-futures","ETHUSDT",1733097590792,33.743,3711.4,3711.39,62.772]
["binance-futures","ETHUSDT",1733097590843,34.077,3711.4,3711.39,62.772]
["binance-futures","ETHUSDT",1733097591107,34.077,3711.4,3711.39,62.815]
["binance-futures","ETHUSDT",1733097591148,34.103,3711.4,3711.39,62.815]
["binance-futures","ETHUSDT",1733097591204,34.103,3711.4,3711.39,62.868]
["binance-futures","ETHUSDT",1733097591265,34.121,3711.4,3711.39,62.779]
["binance-futures","ETHUSDT",1733097591317,34.171,3711.4,3711.39,63.155]
["binance-futures","ETHUSDT",1733097591367,36.471,3711.4,3711.39,54.347]
["binance-futures","ETHUSDT",1733097591423,37.799,3711.4,3711.39,49.217]
["binance-futures","ETHUSDT",1733097591474,37.889,3711.4,3711.39,49.259]
["binance-futures","ETHUSDT",1733097591523,37.058,3711.4,3711.39,49.259]
["binance-futures","ETHUSDT",1733097591563,37.936,3711.4,3711.39,49.259]
["binance-futures","ETHUSDT",1733097591627,36.956,3711.4,3711.39,49.259]
["binance-futures","ETHUSDT",1733097591669,36.949,3711.4,3711.39,49.259]
["binance-futures","ETHUSDT",1733097591782,37.029,3711.4,3711.39,49.259]
["binance-futures","ETHUSDT",1733097591835,37.038,3711.4,3711.39,49.259]
["binance-futures","ETHUSDT",1733097591888,19.803,3711.4,3711.39,57.136]
["binance-futures","ETHUSDT",1733097591944,32.305,3711.4,3711.39,57.127]
["binance-futures","ETHUSDT",1733097591999,25.801,3711.4,3711.39,57.127]
["binance-futures","ETHUSDT",1733097592046,16.698,3711.4,3711.39,57.127]
["binance-futures","ETHUSDT",1733097592116,16.705,3711.4,3711.39,56.745]
["binance-futures","ETHUSDT",1733097592141,16.705,3711.4,3711.39,57.001]
["binance-futures","ETHUSDT",1733097592222,19.552,3711.4,3711.39,55.227]
["binance-futures","ETHUSDT",1733097592271,23.062,3711.4,3711.39,57.059]
["binance-futures","ETHUSDT",1733097592329,23.131,3711.4,3711.39,57.059]
["binance-futures","ETHUSDT",1733097592377,27.111,3711.4,3711.39,57.169]
["binance-futures","ETHUSDT",1733097592435,27.118,3711.4,3711.39,56.901]
["binance-futures","ETHUSDT",1733097592488,27.572,3711.4,3711.39,56.901]
["binance-futures","ETHUSDT",1733097592534,31.082,3711.4,3711.39,56.921]
["binance-futures","ETHUSDT",1733097592580,34.833,3711.4,3711.39,56.921]
["binance-futures","ETHUSDT",1733097592646,28.575,3711.4,3711.39,56.921]
["binance-futures","ETHUSDT",1733097592700,46.666,3711.4,3711.39,56.919]
["binance-futures","ETHUSDT",1733097592752,46.666,3711.4,3711.39,49.016]
["binance-futures","ETHUSDT",1733097592804,46.666,3711.4,3711.39,49.007]
["binance-futures","ETHUSDT",1733097592910,46.666,3711.4,3711.39,49.0]
["binance-futures","ETHUSDT",1733097593007,46.669,3711.4,3711.39,49.025]
["binance-futures","ETHUSDT",1733097593067,46.681,3711.4,3711.39,49.021]
["binance-futures","ETHUSDT",1733097593121,52.173,3711.4,3711.39,49.021]
["binance-futures","ETHUSDT",1733097593157,52.234,3711.4,3711.39,49.021]
["binance-futures","ETHUSDT",1733097593225,52.222,3711.4,3711.39,27.588]
["binance-futures","ETHUSDT",1733097593281,52.222,3711.4,3711.39,36.585]
["binance-futures","ETHUSDT",1733097593330,50.725,3711.4,3711.39,36.571]
["binance-futures","ETHUSDT",1733097593380,50.819,3711.4,3711.39,36.571]
["binance-futures","ETHUSDT",1733097593442,50.794,3711.4,3711.39,36.569]
["binance-futures","ETHUSDT",1733097593476,50.88,3711.4,3711.39,36.736]
["binance-futures","ETHUSDT",1733097593646,50.89,3711.4,3711.39,33.933]
["binance-futures","ETHUSDT",1733097593705,50.89,3711.4,3711.39,33.88]
["binance-futures","ETHUSDT",1733097593813,50.908,3711.4,3711.39,7.095]
["binance-futures","ETHUSDT",1733097593863,50.908,3711.4,3711.39,6.835]
["binance-futures","ETHUSDT",1733097593915,50.919,3711.4,3711.39,4.529]
["binance-futures","ETHUSDT",1733097593962,50.905,3711.4,3711.39,4.529]
["binance-futures","ETHUSDT",1733097594027,50.905,3711.4,3711.39,4.474]
["binance-futures","ETHUSDT",1733097594080,50.905,3711.4,3711.39,3.861]
["binance-futures","ETHUSDT",1733097594130,57.972,3711.4,3711.39,3.619]
["binance-futures","ETHUSDT",1733097594182,57.979,3711.4,3711.39,3.638]
["binance-futures","ETHUSDT",1733097594233,58.452,3711.4,3711.39,2.082]
["binance-futures","ETHUSDT",1733097594281,58.452,3711.4,3711.39,3.483]
["binance-futures","ETHUSDT",1733097594336,58.627,3711.4,3711.39,3.483]
["binance-futures","ETHUSDT",1733097594394,60.878,3711.4,3711.39,3.483]
["binance-futures","ETHUSDT",1733097594446,51.56,3711.4,3711.39,3.523]
["binance-futures","ETHUSDT",1733097594496,51.567,3711.4,3711.39,12.842]
["binance-futures","ETHUSDT",1733097594548,71.191,3711.4,3711.39,12.849]
["binance-futures","ETHUSDT",1733097594600,73.121,3711.4,3711.39,12.849]
["binance-futures","ETHUSDT",1733097594877,73.11,3711.4,3711.39,12.796]
["binance-futures","ETHUSDT",1733097594934,73.11,3711.4,3711.39,12.747]
["binance-futures","ETHUSDT",1733097594984,69.252,3711.4,3711.39,12.78]
["binance-futures","ETHUSDT",1733097595036,60.111,3711.4,3711.39,17.432]
["binance-futures","ETHUSDT",1733097595088,62.536,3711.4,3711.39,12.06]
["binance-futures","ETHUSDT",1733097595139,60.124,3711.4,3711.39,16.358]
["binance-futures","ETHUSDT",1733097595193,59.774,3711.4,3711.39,16.43]
["binance-futures","ETHUSDT",1733097595245,59.774,3711.4,3711.39,16.571]
["binance-futures","ETHUSDT",1733097595300,52.615,3711.4,3711.39,37.454]
["binance-futures","ETHUSDT",1733097595352,52.615,3711.4,3711.39,33.812]
["binance-futures","ETHUSDT",1733097595406,52.326,3711.4,3711.39,33.812]
["binance-futures","ETHUSDT",1733097595457,48.57,3711.4,3711.39,34.95]
["binance-futures","ETHUSDT",1733097595510,48.165,3711.4,3711.39,16.669]
["binance-futures","ETHUSDT",1733097595557,48.375,3711.4,3711.39,16.675]
["binance-futures","ETHUSDT",1733097595613,48.465,3711.4,3711.39,28.351]
["binance-futures","ETHUSDT",1733097595667,48.445,3711.4,3711.39,37.748]
["binance-futures","ETHUSDT",1733097595714,44.784,3711.4,3711.39,36.665]
["binance-futures","ETHUSDT",1733097595769,44.803,3711.4,3711.39,36.72]
["binance-futures","ETHUSDT",1733097595820,44.803,3711.4,3711.39,39.145]
["binance-futures","ETHUSDT",1733097595875,42.109,3711.4,3711.39,47.545]
["binance-futures","ETHUSDT",1733097595929,41.765,3711.4,3711.39,47.545]
["binance-futures","ETHUSDT",1733097596032,42.067,3711.4,3711.39,47.522]
["binance-futures","ETHUSDT",1733097596079,42.067,3711.4,3711.39,47.653]
["binance-futures","ETHUSDT",1733097596139,42.047,3711.4,3711.39,47.638]
["binance-futures","ETHUSDT",1733097596188,33.411,3711.4,3711.39,47.907]
["binance-futures","ETHUSDT",1733097596230,33.426,3711.4,3711.39,47.892]
["binance-futures","ETHUSDT",1733097596282,33.426,3711.4,3711.39,47.898]
["binance-futures","ETHUSDT",1733097596349,33.433,3711.4,3711.39,47.898]
["binance-futures","ETHUSDT",1733097596403,33.425,3711.4,3711.39,48.339]
["binance-futures","ETHUSDT",1733097596505,33.432,3711.4,3711.39,48.682]
["binance-futures","ETHUSDT",1733097596660,33.432,3711.4,3711.39,48.68]
["binance-futures","ETHUSDT",1733097596867,33.432,3711.4,3711.39,48.678]
["binance-futures","ETHUSDT",1733097596920,33.719,3711.4,3711.39,48.73]
["binance-futures","ETHUSDT",1733097596975,35.834,3711.4,3711.39,48.73]
["binance-futures","ETHUSDT",1733097597020,33.719,3711.4,3711.39,48.73]
["binance-futures","ETHUSDT",1733097597081,41.003,3711.4,3711.39,25.861]
["binance-futures","ETHUSDT",1733097597136,41.001,3711.4,3711.39,23.005]
["binance-futures","ETHUSDT",1733097597168,41.001,3711.4,3711.39,11.055]
["binance-futures","ETHUSDT",1733097597241,41.158,3711.4,3711.39,11.549]
["binance-futures","ETHUSDT",1733097597296,41.08,3711.4,3711.39,11.558]
["binance-futures","ETHUSDT",1733097597343,41.363,3711.4,3711.39,14.974]
["binance-futures","ETHUSDT",1733097597399,42.602,3711.4,3711.39,15.279]
["binance-futures","ETHUSDT",1733097597506,42.668,3711.4,3711.39,15.279]
["binance-futures","ETHUSDT",1733097597546,42.698,3711.4,3711.39,15.367]
["binance-futures","ETHUSDT",1733097597606,42.705,3711.4,3711.39,15.367]
["binance-futures","ETHUSDT",1733097597663,42.713,3711.4,3711.39,15.367]
["binance-futures","ETHUSDT",1733097597715,42.713,3711.4,3711.39,15.341]
["binance-futures","ETHUSDT",1733097597767,42.73,3711.4,3711.39,15.341]
["binance-futures","ETHUSDT",1733097597869,45.155,3711.4,3711.39,15.341]
["binance-futures","ETHUSDT",1733097598026,45.155,3711.4,3711.39,14.448]
["binance-futures","ETHUSDT",1733097598074,43.218,3711.4,3711.39,15.385]
["binance-futures","ETHUSDT",1733097598133,40.922,3711.4,3711.39,22.548]
["binance-futures","ETHUSDT",1733097598171,40.787,3711.4,3711.39,18.229]
["binance-futures","ETHUSDT",1733097598238,40.832,3711.4,3711.39,30.5]
["binance-futures","ETHUSDT",1733097598282,40.926,3711.4,3711.39,30.473]
["binance-futures","ETHUSDT",1733097598337,40.915,3711.4,3711.39,35.867]
["binance-futures","ETHUSDT",1733097598441,40.845,3711.4,3711.39,35.84]
["binance-futures","ETHUSDT",1733097598490,40.845,3711.4,3711.39,35.845]
["binance-futures","ETHUSDT",1733097598543,40.867,3711.4,3711.39,43.235]
["binance-futures","ETHUSDT",1733097598604,27.255,3711.4,3711.39,43.235]
["binance-futures","ETHUSDT",1733097598655,27.615,3711.4,3711.39,43.575]
["binance-futures","ETHUSDT",1733097598760,9.146,3711.4,3711.39,43.593]
["binance-futures","ETHUSDT",1733097598812,8.105,3711.4,3711.39,43.593]
["binance-futures","ETHUSDT",1733097598863,0.055,3711.69,3711.68,107.964]
["binance-futures","ETHUSDT",1733097598914,0.055,3711.69,3711.68,102.806]
["binance-futures","ETHUSDT",1733097598964,6.568,3711.69,3711.68,94.747]
["binance-futures","ETHUSDT",1733097599017,0.064,3711.69,3711.68,92.132]
["binance-futures","ETHUSDT",1733097599067,0.054,3711.69,3711.68,100.922]
["binance-futures","ETHUSDT",1733097599121,355.317,3711.69,3711.68,26.798]
["binance-futures","ETHUSDT",1733097599174,355.359,3711.69,3711.68,25.141]
["binance-futures","ETHUSDT",1733097599224,355.466,3711.69,3711.68,22.294]
["binance-futures","ETHUSDT",1733097599330,131.753,3711.4,3711.39,17.716]
["binance-futures","ETHUSDT",1733097599382,125.241,3711.4,3711.39,17.397]
["binance-futures","ETHUSDT",1733097599422,125.313,3711.4,3711.39,19.157]
["binance-futures","ETHUSDT",1733097599488,125.321,3711.4,3711.39,19.167]
["binance-futures","ETHUSDT",1733097599539,125.327,3711.4,3711.39,19.223]
["binance-futures","ETHUSDT",1733097599591,125.327,3711.4,3711.39,30.359]
["binance-futures","ETHUSDT",1733097599644,33.764,3711.37,3711.32,0.006]
["binance-futures","ETHUSDT",1733097599696,138.191,3711.23,3711.22,1.204]
["binance-futures","ETHUSDT",1733097599747,84.087,3711.23,3711.22,24.788]
["binance-futures","ETHUSDT",1733097599798,79.546,3711.23,3711.22,24.788]
["binance-futures","ETHUSDT",1733097599850,79.089,3711.23,3711.22,21.159]
["binance-futures","ETHUSDT",1733097599954,79.108,3711.23,3711.22,24.841]