{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1373589,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":138,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1732924800008,46.401,3594.51,3594.5,38.126]
["binance-futures","ETHUSDT",1732924800038,24.931,3594.51,3594.5,38.803]
["binance-futures","ETHUSDT",1732924805439,9.299,3594.51,3594.5,16.556]
["binance-futures","ETHUSDT",1732924805490,9.562,3594.51,3594.5,16.221]
["binance-futures","ETHUSDT",1732924805542,9.706,3594.51,3594.5,15.986]
["binance-futures","ETHUSDT",1732924805593,9.724,3594.51,3594.5,16.347]
["binance-futures","ETHUSDT",1732924805645,10.789,3594.51,3594.5,15.06]
["binance-futures","ETHUSDT",1732924805696,3.392,3594.46,3594.32,13.825]
["binance-futures","ETHUSDT",1732924805747,3.391,3594.48,3594.32,13.699]
["binance-futures","ETHUSDT",1732924805798,7.01,3594.36,3594.32,5.103]
["binance-futures","ETHUSDT",1732924805953,29.431,3594.33,3594.32,6.103]
["binance-futures","ETHUSDT",1732924806004,32.077,3594.33,3594.32,5.093]
["binance-futures","ETHUSDT",1732924806056,32.077,3594.33,3594.32,5.085]
["binance-futures","ETHUSDT",1732924806103,68.003,3594.33,3594.32,7.275]
["binance-futures","ETHUSDT",1732924806172,79.182,3594.33,3594.32,4.643]
["binance-futures","ETHUSDT",1732924806223,85.108,3594.33,3594.32,4.24]
["binance-futures","ETHUSDT",1732924806274,85.143,3594.33,3594.32,4.263]
["binance-futures","ETHUSDT",1732924806326,85.243,3594.33,3594.32,4.377]
["binance-futures","ETHUSDT",1732924806378,85.575,3594.33,3594.32,4.445]
["binance-futures","ETHUSDT",1732924806428,85.743,3594.33,3594.32,4.321]
["binance-futures","ETHUSDT",1732924806447,85.749,3594.33,3594.32,4.795]
["binance-futures","ETHUSDT",1732924806533,85.5,3594.33,3594.32,5.185]
["binance-futures","ETHUSDT",1732924806579,85.5,3594.33,3594.32,5.024]
["binance-futures","ETHUSDT",1732924806634,85.5,3594.33,3594.32,4.987]
["binance-futures","ETHUSDT",1732924806690,85.438,3594.33,3594.32,4.984]
["binance-futures","ETHUSDT",1732924806795,83.972,3594.33,3594.32,4.943]
["binance-futures","ETHUSDT",1732924806839,100.743,3594.33,3594.32,4.884]
["binance-futures","ETHUSDT",1732924806900,100.736,3594.33,3594.32,4.874]
["binance-futures","ETHUSDT",1732924806953,100.888,3594.33,3594.32,4.744]
["binance-futures","ETHUSDT",1732924807004,100.381,3594.33,3594.32,7.047]
["binance-futures","ETHUSDT",1732924807052,100.124,3594.33,3594.32,4.817]
["binance-futures","ETHUSDT",1732924807104,100.8,3594.33,3594.32,9.804]
["binance-futures","ETHUSDT",1732924807159,100.779,3594.33,3594.32,9.804]
["binance-futures","ETHUSDT",1732924807204,100.804,3594.33,3594.32,9.829]
["binance-futures","ETHUSDT",1732924807260,74.464,3594.33,3594.32,10.835]
["binance-futures","ETHUSDT",1732924807310,66.434,3594.33,3594.32,10.817]
["binance-futures","ETHUSDT",1732924807364,66.436,3594.33,3594.32,10.805]
["binance-futures","ETHUSDT",1732924807388,66.353,3594.33,3594.32,10.817]
["binance-futures","ETHUSDT",1732924807473,66.353,3594.33,3594.32,10.732]
["binance-futures","ETHUSDT",1732924807519,63.041,3594.33,3594.32,10.695]
["binance-futures","ETHUSDT",1732924807576,63.041,3594.33,3594.32,6.046]
["binance-futures","ETHUSDT",1732924807633,63.032,3594.33,3594.32,6.031]
["binance-futures","ETHUSDT",1732924807737,42.357,3594.33,3594.32,31.328]
["binance-futures","ETHUSDT",1732924807789,42.357,3594.33,3594.32,11.467]
["binance-futures","ETHUSDT",1732924807836,36.932,3594.33,3594.32,11.467]
["binance-futures","ETHUSDT",1732924807878,36.877,3594.33,3594.32,11.467]
["binance-futures","ETHUSDT",1732924807945,36.877,3594.33,3594.32,9.152]
["binance-futures","ETHUSDT",1732924807997,36.399,3594.33,3594.32,8.809]
["binance-futures","ETHUSDT",1732924808049,36.399,3594.33,3594.32,6.022]
["binance-futures","ETHUSDT",1732924808100,36.407,3594.33,3594.32,6.036]
["binance-futures","ETHUSDT",1732924808153,44.507,3594.33,3594.32,6.053]
["binance-futures","ETHUSDT",1732924808206,44.507,3594.33,3594.32,6.086]
["binance-futures","ETHUSDT",1732924808308,44.343,3594.33,3594.32,10.802]
["binance-futures","ETHUSDT",1732924808361,44.656,3594.33,3594.32,10.811]
["binance-futures","ETHUSDT",1732924808412,44.662,3594.33,3594.32,10.805]
["binance-futures","ETHUSDT",1732924808466,34.926,3594.33,3594.32,10.821]
["binance-futures","ETHUSDT",1732924808520,34.856,3594.33,3594.32,10.821]
["binance-futures","ETHUSDT",1732924808577,34.856,3594.33,3594.32,10.084]
["binance-futures","ETHUSDT",1732924808633,34.85,3594.33,3594.32,10.084]
["binance-futures","ETHUSDT",1732924808681,43.056,3594.33,3594.32,10.084]
["binance-futures","ETHUSDT",1732924808730,43.354,3594.33,3594.32,10.077]
["binance-futures","ETHUSDT",1732924808842,43.354,3594.33,3594.32,4.975]
["binance-futures","ETHUSDT",1732924808892,43.151,3594.33,3594.32,4.975]
["binance-futures","ETHUSDT",1732924808950,43.151,3594.33,3594.32,15.986]
["binance-futures","ETHUSDT",1732924809056,43.151,3594.33,3594.32,13.879]
["binance-futures","ETHUSDT",1732924809104,43.149,3594.33,3594.32,13.879]
["binance-futures","ETHUSDT",1732924809166,43.141,3594.33,3594.32,13.822]
["binance-futures","ETHUSDT",1732924809218,43.174,3594.33,3594.32,14.123]
["binance-futures","ETHUSDT",1732924809273,43.174,3594.33,3594.32,14.102]
["binance-futures","ETHUSDT",1732924809321,43.257,3594.33,3594.32,18.435]
["binance-futures","ETHUSDT",1732924809372,38.6,3594.33,3594.32,34.198]
["binance-futures","ETHUSDT",1732924809429,38.367,3594.33,3594.32,29.968]
["binance-futures","ETHUSDT",1732924809484,38.357,3594.33,3594.32,29.944]
["binance-futures","ETHUSDT",1732924809547,38.356,3594.33,3594.32,29.968]
["binance-futures","ETHUSDT",1732924809604,46.703,3594.33,3594.32,32.839]
["binance-futures","ETHUSDT",1732924809646,34.733,3594.33,3594.32,33.296]
["binance-futures","ETHUSDT",1732924809708,20.166,3594.33,3594.32,33.296]
["binance-futures","ETHUSDT",1732924809763,19.996,3594.33,3594.32,33.296]
["binance-futures","ETHUSDT",1732924809816,34.825,3594.33,3594.32,33.296]
["binance-futures","ETHUSDT",1732924809870,19.996,3594.33,3594.32,32.921]
["binance-futures","ETHUSDT",1732924810038,19.996,3594.33,3594.32,33.255]
["binance-futures","ETHUSDT",1732924810087,19.996,3594.33,3594.32,33.242]
["binance-futures","ETHUSDT",1732924810138,20.001,3594.33,3594.32,33.254]
["binance-futures","ETHUSDT",1732924810193,20.001,3594.33,3594.32,33.591]
["binance-futures","ETHUSDT",1732924810250,20.056,3594.33,3594.32,33.59]
["binance-futures","ETHUSDT",1732924810303,20.074,3594.33,3594.32,33.59]
["binance-futures","ETHUSDT",1732924810407,43.58,3594.33,3594.32,14.82]
["binance-futures","ETHUSDT",1732924810455,43.729,3594.33,3594.32,7.023]
["binance-futures","ETHUSDT",1732924810509,132.967,3594.29,3594.28,1.586]
["binance-futures","ETHUSDT",1732924810558,132.944,3594.29,3594.28,1.586]
["binance-futures","ETHUSDT",1732924810611,126.571,3594.29,3594.28,7.688]
["binance-futures","ETHUSDT",1732924810665,82.017,3594.29,3594.28,33.905]
["binance-futures","ETHUSDT",1732924810717,82.241,3594.29,3594.28,33.914]
["binance-futures","ETHUSDT",1732924810823,82.359,3594.29,3594.28,26.083]
["binance-futures","ETHUSDT",1732924810876,82.359,3594.29,3594.28,19.447]
["binance-futures","ETHUSDT",1732924810919,82.69,3594.29,3594.28,14.345]
["binance-futures","ETHUSDT",1732924811031,82.702,3594.29,3594.28,13.099]
["binance-futures","ETHUSDT",1732924811077,82.702,3594.29,3594.28,13.128]
["binance-futures","ETHUSDT",1732924811177,82.645,3594.29,3594.28,15.926]
["binance-futures","ETHUSDT",1732924811225,82.509,3594.29,3594.28,24.01]
["binance-futures","ETHUSDT",1732924811287,82.619,3594.29,3594.28,13.136]
["binance-futures","ETHUSDT",1732924811336,82.619,3594.29,3594.28,6.649]
["binance-futures","ETHUSDT",1732924811392,82.619,3594.29,3594.28,1.396]
["binance-futures","ETHUSDT",1732924811446,82.682,3594.29,3594.28,1.396]
["binance-futures","ETHUSDT",1732924811498,82.7,3594.29,3594.28,0.396]
["binance-futures","ETHUSDT",1732924811549,70.114,3594.24,3594.23,1.706]
["binance-futures","ETHUSDT",1732924811602,102.385,3594.2,3594.19,1.175]
["binance-futures","ETHUSDT",1732924811643,98.406,3594.2,3594.19,1.184]
["binance-futures","ETHUSDT",1732924811705,99.754,3594.2,3594.19,1.184]
["binance-futures","ETHUSDT",1732924811754,99.785,3594.2,3594.19,1.194]
["binance-futures","ETHUSDT",1732924811804,99.779,3594.2,3594.19,1.194]
["binance-futures","ETHUSDT",1732924811855,99.563,3594.2,3594.19,0.194]
["binance-futures","ETHUSDT",1732924811963,11.175,3593.69,3593.68,1.423]
["binance-futures","ETHUSDT",1732924812065,9.441,3593.3,3593.29,2.146]
["binance-futures","ETHUSDT",1732924812116,11.221,3593.29,3593.28,64.914]
["binance-futures","ETHUSDT",1732924812167,0.143,3593.29,3593.28,65.316]
["binance-futures","ETHUSDT",1732924812218,0.73,3593.31,3593.3,61.501]
["binance-futures","ETHUSDT",1732924812269,0.755,3593.31,3593.3,61.507]
["binance-futures","ETHUSDT",1732924812321,5.103,3593.31,3593.3,61.542]
["binance-futures","ETHUSDT",1732924812371,5.113,3593.31,3593.3,53.607]
["binance-futures","ETHUSDT",1732924812413,0.883,3593.31,3593.3,53.607]
["binance-futures","ETHUSDT",1732924812494,1.704,3593.31,3593.3,54.282]
["binance-futures","ETHUSDT",1732924812701,11.146,3593.43,3593.42,109.292]
["binance-futures","ETHUSDT",1732924812749,11.146,3593.43,3593.42,109.324]
["binance-futures","ETHUSDT",1732924812802,11.146,3593.43,3593.42,110.01]
["binance-futures","ETHUSDT",1732924812857,11.156,3593.43,3593.42,110.096]
["binance-futures","ETHUSDT",1732924812910,31.925,3593.43,3593.42,91.725]
["binance-futures","ETHUSDT",1732924812961,27.4,3593.43,3593.42,91.356]
["binance-futures","ETHUSDT",1732924813006,27.012,3593.43,3593.42,91.396]
["binance-futures","ETHUSDT",1732924813062,27.012,3593.43,3593.42,91.374]
["binance-futures","ETHUSDT",1732924813140,23.309,3593.43,3593.42,91.417]
["binance-futures","ETHUSDT",1732924813192,23.995,3593.43,3593.42,91.429]
["binance-futures","ETHUSDT",1732924813241,28.299,3593.43,3593.42,91.557]
["binance-futures","ETHUSDT",1732924813292,28.312,3593.43,3593.42,91.535]
["binance-futures","ETHUSDT",1732924813344,28.312,3593.43,3593.42,91.533]
["binance-futures","ETHUSDT",1732924813400,26.983,3593.43,3593.42,91.533]
["binance-futures","ETHUSDT",1732924813453,22.799,3593.43,3593.42,91.533]
["binance-futures","ETHUSDT",1732924813503,27.106,3593.43,3593.42,91.514]
["binance-futures","ETHUSDT",1732924813554,17.948,3593.43,3593.42,91.529]
["binance-futures","ETHUSDT",1732924813607,27.106,3593.43,3593.42,91.307]
["binance-futures","ETHUSDT",1732924813657,22.867,3593.43,3593.42,91.307]
["binance-futures","ETHUSDT",1732924813712,17.948,3593.43,3593.42,91.307]
["binance-futures","ETHUSDT",1732924813754,8.663,3593.43,3593.42,91.307]
["binance-futures","ETHUSDT",1732924813824,0.015,3593.58,3593.57,85.861]
["binance-futures","ETHUSDT",1732924813875,1.268,3593.88,3593.87,58.854]
["binance-futures","ETHUSDT",1732924813925,0.511,3593.88,3593.87,63.191]
["binance-futures","ETHUSDT",1732924813977,0.015,3593.88,3593.87,47.449]
["binance-futures","ETHUSDT",1732924814028,7.715,3593.88,3593.87,47.481]
["binance-futures","ETHUSDT",1732924814082,12.174,3593.88,3593.87,47.507]
["binance-futures","ETHUSDT",1732924814132,12.25,3593.88,3593.87,46.274]
["binance-futures","ETHUSDT",1732924814183,12.25,3593.88,3593.87,45.418]
["binance-futures","ETHUSDT",1732924814282,7.801,3593.88,3593.87,45.926]
["binance-futures","ETHUSDT",1732924814335,7.792,3593.88,3593.87,45.968]
["binance-futures","ETHUSDT",1732924814390,7.801,3593.88,3593.87,45.968]
["binance-futures","ETHUSDT",1732924814450,7.813,3593.88,3593.87,37.48]
["binance-futures","ETHUSDT",1732924814502,7.813,3593.88,3593.87,40.246]
["binance-futures","ETHUSDT",1732924814553,7.909,3593.88,3593.87,40.571]
["binance-futures","ETHUSDT",1732924814712,7.909,3593.88,3593.87,39.229]
["binance-futures","ETHUSDT",1732924814764,7.909,3593.88,3593.87,40.547]
["binance-futures","ETHUSDT",1732924814818,7.909,3593.88,3593.87,39.229]
["binance-futures","ETHUSDT",1732924814866,7.896,3593.88,3593.87,39.063]
["binance-futures","ETHUSDT",1732924814924,7.896,3593.88,3593.87,39.033]
["binance-futures","ETHUSDT",1732924815086,0.07,3594.09,3594.08,80.349]
["binance-futures","ETHUSDT",1732924815137,8.115,3594.09,3594.08,74.595]
["binance-futures","ETHUSDT",1732924815184,13.354,3594.09,3594.08,83.061]
["binance-futures","ETHUSDT",1732924815238,9.125,3594.09,3594.08,82.878]
["binance-futures","ETHUSDT",1732924815290,9.215,3594.09,3594.08,84.33]
["binance-futures","ETHUSDT",1732924815343,9.221,3594.09,3594.08,84.454]
["binance-futures","ETHUSDT",1732924815392,13.46,3594.09,3594.08,54.893]
["binance-futures","ETHUSDT",1732924815448,29.115,3594.09,3594.08,54.079]
["binance-futures","ETHUSDT",1732924815500,22.751,3594.09,3594.08,52.939]
["binance-futures","ETHUSDT",1732924815552,22.724,3594.09,3594.08,52.631]
["binance-futures","ETHUSDT",1732924815708,29.217,3594.09,3594.08,53.26]
["binance-futures","ETHUSDT",1732924815762,29.312,3594.09,3594.08,52.643]
["binance-futures","ETHUSDT",1732924815816,29.282,3594.09,3594.08,52.643]
["binance-futures","ETHUSDT",1732924815867,23.5,3594.09,3594.08,52.245]
["binance-futures","ETHUSDT",1732924815919,22.795,3594.09,3594.08,52.245]
["binance-futures","ETHUSDT",1732924816072,29.492,3594.09,3594.08,49.575]
["binance-futures","ETHUSDT",1732924816122,30.944,3594.09,3594.08,47.669]
["binance-futures","ETHUSDT",1732924816178,22.466,3594.09,3594.08,46.796]
["binance-futures","ETHUSDT",1732924816229,31.572,3594.09,3594.08,18.836]
["binance-futures","ETHUSDT",1732924816279,31.575,3594.09,3594.08,18.86]
["binance-futures","ETHUSDT",1732924816331,31.581,3594.09,3594.08,8.849]
["binance-futures","ETHUSDT",1732924816382,31.475,3594.09,3594.08,8.843]
["binance-futures","ETHUSDT",1732924816436,31.989,3594.09,3594.08,2.061]
["binance-futures","ETHUSDT",1732924816487,32.008,3594.09,3594.08,1.916]
["binance-futures","ETHUSDT",1732924816537,32.127,3594.09,3594.08,1.91]
["binance-futures","ETHUSDT",1732924816644,65.279,3593.77,3593.76,6.216]
["binance-futures","ETHUSDT",1732924816695,65.326,3593.77,3593.76,14.285]
["binance-futures","ETHUSDT",1732924816746,65.84,3593.77,3593.76,3.06]
["binance-futures","ETHUSDT",1732924816796,61.918,3593.77,3593.76,7.494]
["binance-futures","ETHUSDT",1732924816838,61.918,3593.77,3593.76,8.657]
["binance-futures","ETHUSDT",1732924816901,61.918,3593.77,3593.76,8.666]
["binance-futures","ETHUSDT",1732924816953,61.918,3593.77,3593.76,3.036]
["binance-futures","ETHUSDT",1732924817004,61.955,3593.77,3593.76,3.036]
["binance-futures","ETHUSDT",1732924817055,73.262,3593.77,3593.76,3.036]
["binance-futures","ETHUSDT",1732924817106,73.262,3593.77,3593.76,12.368]
["binance-futures","ETHUSDT",1732924817157,73.524,3593.77,3593.76,11.261]
["binance-futures","ETHUSDT",1732924817208,68.043,3593.77,3593.76,6.354]
["binance-futures","ETHUSDT",1732924817256,68.094,3593.77,3593.76,2.576]
["binance-futures","ETHUSDT",1732924817305,68.159,3593.77,3593.76,2.83]
["binance-futures","ETHUSDT",1732924817358,44.811,3593.77,3593.76,27.609]
["binance-futures","ETHUSDT",1732924817414,80.404,3593.77,3593.76,3.821]
["binance-futures","ETHUSDT",1732924817465,80.407,3593.77,3593.76,8.923]
["binance-futures","ETHUSDT",1732924817518,80.401,3593.77,3593.76,13.175]
["binance-futures","ETHUSDT",1732924817558,80.401,3593.77,3593.76,3.843]
["binance-futures","ETHUSDT",1732924817618,80.401,3593.77,3593.76,2.836]
["binance-futures","ETHUSDT",1732924817663,89.119,3593.77,3593.76,2.836]
["binance-futures","ETHUSDT",1732924817722,97.461,3593.77,3593.76,2.843]
["binance-futures","ETHUSDT",1732924817826,97.467,3593.77,3593.76,2.83]
["binance-futures","ETHUSDT",1732924817939,47.944,3593.43,3593.42,31.211]
["binance-futures","ETHUSDT",1732924817990,9.553,3593.43,3593.42,33.146]
["binance-futures","ETHUSDT",1732924818042,0.386,3593.43,3593.42,33.155]
["binance-futures","ETHUSDT",1732924818093,0.395,3593.43,3593.42,51.669]
["binance-futures","ETHUSDT",1732924818144,0.395,3593.43,3593.42,52.26]
["binance-futures","ETHUSDT",1732924818194,0.016,3593.67,3593.66,105.245]
["binance-futures","ETHUSDT",1732924818249,0.066,3593.71,3593.7,60.819]
["binance-futures","ETHUSDT",1732924818299,0.123,3593.71,3593.7,60.828]
["binance-futures","ETHUSDT",1732924818351,2.522,3593.71,3593.7,60.815]
["binance-futures","ETHUSDT",1732924818404,11.942,3593.71,3593.7,60.809]
["binance-futures","ETHUSDT",1732924818454,14.662,3593.71,3593.7,60.475]
["binance-futures","ETHUSDT",1732924818507,8.243,3593.71,3593.7,60.535]
["binance-futures","ETHUSDT",1732924818558,0.801,3593.71,3593.7,60.886]
["binance-futures","ETHUSDT",1732924818608,0.801,3593.71,3593.7,69.986]
["binance-futures","ETHUSDT",1732924818660,0.801,3593.71,3593.7,70.497]
["binance-futures","ETHUSDT",1732924818710,0.798,3593.71,3593.7,65.688]
["binance-futures","ETHUSDT",1732924818764,0.012,3593.85,3593.84,7.096]
["binance-futures","ETHUSDT",1732924818813,9.081,3594.01,3594.0,76.585]
["binance-futures","ETHUSDT",1732924818866,18.281,3594.01,3594.0,66.064]
["binance-futures","ETHUSDT",1732924818910,24.768,3594.01,3594.0,65.758]
["binance-futures","ETHUSDT",1732924818969,15.426,3594.01,3594.0,65.204]
["binance-futures","ETHUSDT",1732924819012,9.225,3594.01,3594.0,65.21]
["binance-futures","ETHUSDT",1732924819071,9.225,3594.01,3594.0,65.715]
["binance-futures","ETHUSDT",1732924819118,9.225,3594.01,3594.0,65.721]
["binance-futures","ETHUSDT",1732924819174,0.015,3594.15,3594.14,79.264]
["binance-futures","ETHUSDT",1732924819224,8.515,3594.15,3594.14,79.795]
["binance-futures","ETHUSDT",1732924819277,8.524,3594.15,3594.14,80.714]
["binance-futures","ETHUSDT",1732924819328,8.524,3594.15,3594.14,80.77]
["binance-futures","ETHUSDT",1732924819378,15.09,3594.15,3594.14,80.77]
["binance-futures","ETHUSDT",1732924819423,44.252,3594.15,3594.14,38.434]
["binance-futures","ETHUSDT",1732924819486,44.312,3594.15,3594.14,38.446]
["binance-futures","ETHUSDT",1732924819536,39.93,3594.15,3594.14,38.054]
["binance-futures","ETHUSDT",1732924819639,39.93,3594.15,3594.14,38.649]
["binance-futures","ETHUSDT",1732924819802,40.032,3594.15,3594.14,38.661]
["binance-futures","ETHUSDT",1732924819906,40.087,3594.15,3594.14,36.344]
["binance-futures","ETHUSDT",1732924819955,40.032,3594.15,3594.14,32.726]
["binance-futures","ETHUSDT",1732924820007,40.032,3594.15,3594.14,32.467]
["binance-futures","ETHUSDT",1732924820063,40.032,3594.15,3594.14,32.465]
["binance-futures","ETHUSDT",1732924820119,40.032,3594.15,3594.14,32.697]
["binance-futures","ETHUSDT",1732924820142,40.032,3594.15,3594.14,32.807]
["binance-futures","ETHUSDT",1732924820223,40.218,3594.15,3594.14,32.813]
["binance-futures","ETHUSDT",1732924820274,40.218,3594.15,3594.14,32.802]
["binance-futures","ETHUSDT",1732924820317,40.218,3594.15,3594.14,32.952]
["binance-futures","ETHUSDT",1732924820350,40.218,3594.15,3594.14,33.106]
["binance-futures","ETHUSDT",1732924820432,40.218,3594.15,3594.14,33.112]
["binance-futures","ETHUSDT",1732924820480,40.34,3594.15,3594.14,33.112]
["binance-futures","ETHUSDT",1732924820530,40.334,3594.15,3594.14,33.112]
["binance-futures","ETHUSDT",1732924820641,41.166,3594.15,3594.14,33.115]
["binance-futures","ETHUSDT",1732924820781,41.166,3594.15,3594.14,33.121]
["binance-futures","ETHUSDT",1732924820955,41.221,3594.15,3594.14,5.139]
["binance-futures","ETHUSDT",1732924821007,41.233,3594.15,3594.14,5.151]
["binance-futures","ETHUSDT",1732924821057,41.774,3594.15,3594.14,17.595]
["binance-futures","ETHUSDT",1732924821110,41.774,3594.15,3594.14,7.432]
["binance-futures","ETHUSDT",1732924821147,41.774,3594.15,3594.14,7.43]
["binance-futures","ETHUSDT",1732924821207,41.788,3594.15,3594.14,7.418]
["binance-futures","ETHUSDT",1732924821268,41.757,3594.15,3594.14,7.428]
["binance-futures","ETHUSDT",1732924821319,41.792,3594.15,3594.14,2.332]
["binance-futures","ETHUSDT",1732924821372,41.792,3594.15,3594.14,7.422]
["binance-futures","ETHUSDT",1732924821424,41.836,3594.15,3594.14,7.431]
["binance-futures","ETHUSDT",1732924821475,42.057,3594.15,3594.14,15.253]
["binance-futures","ETHUSDT",1732924821526,50.483,3594.15,3594.14,7.431]
["binance-futures","ETHUSDT",1732924821571,50.504,3594.15,3594.14,7.431]
["binance-futures","ETHUSDT",1732924821633,50.449,3594.15,3594.14,7.431]
["binance-futures","ETHUSDT",1732924821951,50.449,3594.15,3594.14,5.104]
["binance-futures","ETHUSDT",1732924822053,50.449,3594.15,3594.14,4.644]
["binance-futures","ETHUSDT",1732924822106,47.706,3594.15,3594.14,7.431]
["binance-futures","ETHUSDT",1732924822156,32.853,3594.15,3594.14,28.525]
["binance-futures","ETHUSDT",1732924822210,32.23,3594.15,3594.14,31.477]
["binance-futures","ETHUSDT",1732924822258,40.023,3594.15,3594.14,31.489]
["binance-futures","ETHUSDT",1732924822310,40.017,3594.15,3594.14,31.472]
["binance-futures","ETHUSDT",1732924822360,32.01,3594.15,3594.14,28.909]
["binance-futures","ETHUSDT",1732924822415,40.357,3594.15,3594.14,24.971]
["binance-futures","ETHUSDT",1732924822471,37.475,3594.15,3594.14,22.65]
["binance-futures","ETHUSDT",1732924822512,29.788,3594.15,3594.14,22.504]
["binance-futures","ETHUSDT",1732924822627,29.667,3594.15,3594.14,22.504]
["binance-futures","ETHUSDT",1732924822678,29.446,3594.15,3594.14,22.504]
["binance-futures","ETHUSDT",1732924822763,29.497,3594.15,3594.14,22.504]
["binance-futures","ETHUSDT",1732924823071,35.426,3594.15,3594.14,22.504]
["binance-futures","ETHUSDT",1732924823128,35.436,3594.15,3594.14,22.518]
["binance-futures","ETHUSDT",1732924823184,35.436,3594.15,3594.14,22.398]
["binance-futures","ETHUSDT",1732924823246,27.081,3594.15,3594.14,22.398]
["binance-futures","ETHUSDT",1732924823299,31.887,3594.15,3594.14,22.385]
["binance-futures","ETHUSDT",1732924823353,27.451,3594.15,3594.14,28.729]
["binance-futures","ETHUSDT",1732924823405,27.459,3594.15,3594.14,29.698]
["binance-futures","ETHUSDT",1732924823458,24.57,3594.15,3594.14,29.698]
["binance-futures","ETHUSDT",1732924823509,29.727,3594.15,3594.14,30.697]
["binance-futures","ETHUSDT",1732924823561,29.625,3594.15,3594.14,30.697]
["binance-futures","ETHUSDT",1732924823612,32.175,3594.15,3594.14,24.21]
["binance-futures","ETHUSDT",1732924823664,41.081,3594.15,3594.14,24.21]
["binance-futures","ETHUSDT",1732924823711,41.081,3594.15,3594.14,24.05]
["binance-futures","ETHUSDT",1732924823849,38.519,3594.15,3594.14,24.05]
["binance-futures","ETHUSDT",1732924823927,38.525,3594.15,3594.14,30.037]
["binance-futures","ETHUSDT",1732924823982,34.732,3594.15,3594.14,29.91]
["binance-futures","ETHUSDT",1732924824038,11.513,3594.15,3594.14,31.772]
["binance-futures","ETHUSDT",1732924824089,2.613,3594.15,3594.14,32.686]
["binance-futures","ETHUSDT",1732924824137,2.582,3594.15,3594.14,38.6]
["binance-futures","ETHUSDT",1732924824194,2.591,3594.15,3594.14,49.775]
["binance-futures","ETHUSDT",1732924824245,15.526,3594.15,3594.14,49.801]
["binance-futures","ETHUSDT",1732924824296,18.876,3594.15,3594.14,49.795]
["binance-futures","ETHUSDT",1732924824337,9.818,3594.15,3594.14,49.685]
["binance-futures","ETHUSDT",1732924824452,9.484,3594.15,3594.14,49.685]
["binance-futures","ETHUSDT",1732924824503,9.806,3594.15,3594.14,49.691]
["binance-futures","ETHUSDT",1732924824556,10.171,3594.15,3594.14,49.691]
["binance-futures","ETHUSDT",1732924824605,10.181,3594.15,3594.14,49.715]
["binance-futures","ETHUSDT",1732924824658,10.179,3594.15,3594.14,49.715]
["binance-futures","ETHUSDT",1732924824716,9.379,3594.15,3594.14,49.715]
["binance-futures","ETHUSDT",1732924824766,9.392,3594.15,3594.14,49.559]
["binance-futures","ETHUSDT",1732924824818,9.392,3594.15,3594.14,49.553]
["binance-futures","ETHUSDT",1732924824925,0.015,3594.36,3594.35,93.3]
["binance-futures","ETHUSDT",1732924824974,0.008,3594.45,3594.44,79.709]
["binance-futures","ETHUSDT",1732924825027,13.356,3594.45,3594.44,61.527]
["binance-futures","ETHUSDT",1732924825129,13.384,3594.45,3594.44,62.058]
["binance-futures","ETHUSDT",1732924825183,18.303,3594.45,3594.44,62.101]
["binance-futures","ETHUSDT",1732924825234,18.303,3594.45,3594.44,62.082]
["binance-futures","ETHUSDT",1732924825336,18.303,3594.45,3594.44,62.108]
["binance-futures","ETHUSDT",1732924825493,18.331,3594.45,3594.44,62.136]
["binance-futures","ETHUSDT",1732924825593,18.401,3594.45,3594.44,62.311]
["binance-futures","ETHUSDT",1732924825648,14.162,3594.45,3594.44,62.311]
["binance-futures","ETHUSDT",1732924825695,9.243,3594.45,3594.44,62.311]
["binance-futures","ETHUSDT",1732924825752,9.268,3594.45,3594.44,62.366]
["binance-futures","ETHUSDT",1732924825805,9.347,3594.45,3594.44,67.38]
["binance-futures","ETHUSDT",1732924825856,9.347,3594.45,3594.44,67.418]
["binance-futures","ETHUSDT",1732924826062,9.888,3594.45,3594.44,67.726]
["binance-futures","ETHUSDT",1732924826162,9.888,3594.45,3594.44,67.687]
["binance-futures","ETHUSDT",1732924826277,10.303,3594.45,3594.44,67.687]
["binance-futures","ETHUSDT",1732924826327,10.366,3594.45,3594.44,64.918]
["binance-futures","ETHUSDT",1732924826432,10.366,3594.45,3594.44,65.584]
["binance-futures","ETHUSDT",1732924826483,10.366,3594.45,3594.44,65.601]
["binance-futures","ETHUSDT",1732924826540,14.599,3594.45,3594.44,65.601]
["binance-futures","ETHUSDT",1732924826593,30.211,3594.45,3594.44,60.405]
["binance-futures","ETHUSDT",1732924826643,27.783,3594.45,3594.44,60.379]
["binance-futures","ETHUSDT",1732924826693,32.451,3594.45,3594.44,60.218]
["binance-futures","ETHUSDT",1732924826747,32.451,3594.45,3594.44,59.713]
["binance-futures","ETHUSDT",1732924826836,32.451,3594.45,3594.44,59.712]
["binance-futures","ETHUSDT",1732924826904,32.368,3594.45,3594.44,59.712]
["binance-futures","ETHUSDT",1732924826953,29.135,3594.45,3594.44,59.712]
["binance-futures","ETHUSDT",1732924827008,24.259,3594.45,3594.44,59.712]
["binance-futures","ETHUSDT",1732924827054,29.651,3594.45,3594.44,59.712]
["binance-futures","ETHUSDT",1732924827115,29.691,3594.45,3594.44,59.712]
["binance-futures","ETHUSDT",1732924827161,29.774,3594.45,3594.44,59.702]
["binance-futures","ETHUSDT",1732924827222,29.761,3594.45,3594.44,59.665]
["binance-futures","ETHUSDT",1732924827266,30.052,3594.45,3594.44,59.665]
["binance-futures","ETHUSDT",1732924827332,30.051,3594.45,3594.44,59.669]
["binance-futures","ETHUSDT",1732924827385,30.051,3594.45,3594.44,53.239]
["binance-futures","ETHUSDT",1732924827430,32.363,3594.45,3594.44,53.239]
["binance-futures","ETHUSDT",1732924827485,26.69,3594.45,3594.44,53.557]
["binance-futures","ETHUSDT",1732924827546,21.402,3594.45,3594.44,55.276]
["binance-futures","ETHUSDT",1732924827596,21.402,3594.45,3594.44,45.435]
["binance-futures","ETHUSDT",1732924827650,21.736,3594.45,3594.44,45.434]
["binance-futures","ETHUSDT",1732924827701,26.068,3594.45,3594.44,45.434]
["binance-futures","ETHUSDT",1732924827748,32.448,3594.45,3594.44,45.434]
["binance-futures","ETHUSDT",1732924827803,26.154,3594.45,3594.44,45.1]
["binance-futures","ETHUSDT",1732924827839,32.485,3594.45,3594.44,45.1]
["binance-futures","ETHUSDT",1732924827909,28.893,3594.45,3594.44,45.1]
["binance-futures","ETHUSDT",1732924827958,28.893,3594.45,3594.44,45.045]
["binance-futures","ETHUSDT",1732924828064,28.807,3594.45,3594.44,45.04]
["binance-futures","ETHUSDT",1732924828105,28.816,3594.45,3594.44,45.04]
["binance-futures","ETHUSDT",1732924828152,30.25,3594.45,3594.44,45.04]
["binance-futures","ETHUSDT",1732924828220,30.25,3594.45,3594.44,45.052]
["binance-futures","ETHUSDT",1732924828264,28.842,3594.45,3594.44,45.052]
["binance-futures","ETHUSDT",1732924828321,28.995,3594.45,3594.44,45.06]
["binance-futures","ETHUSDT",1732924828377,31.854,3594.45,3594.44,45.06]
["binance-futures","ETHUSDT",1732924828429,31.878,3594.45,3594.44,43.044]
["binance-futures","ETHUSDT",1732924828474,31.851,3594.45,3594.44,43.044]
["binance-futures","ETHUSDT",1732924828537,33.276,3594.45,3594.44,40.729]
["binance-futures","ETHUSDT",1732924828563,33.308,3594.45,3594.44,40.729]
["binance-futures","ETHUSDT",1732924828640,41.648,3594.45,3594.44,22.729]
["binance-futures","ETHUSDT",1732924828689,41.547,3594.45,3594.44,22.729]
["binance-futures","ETHUSDT",1732924828744,41.574,3594.45,3594.44,18.505]
["binance-futures","ETHUSDT",1732924828788,41.158,3594.45,3594.44,18.93]
["binance-futures","ETHUSDT",1732924828846,41.133,3594.45,3594.44,18.93]
["binance-futures","ETHUSDT",1732924829005,36.222,3594.45,3594.44,18.019]
["binance-futures","ETHUSDT",1732924829044,36.195,3594.45,3594.44,17.993]
["binance-futures","ETHUSDT",1732924829110,36.147,3594.45,3594.44,17.993]
["binance-futures","ETHUSDT",1732924829154,36.18,3594.45,3594.44,17.993]
["binance-futures","ETHUSDT",1732924829210,36.205,3594.45,3594.44,17.615]
["binance-futures","ETHUSDT",1732924829264,36.247,3594.45,3594.44,17.99]
["binance-futures","ETHUSDT",1732924829317,36.108,3594.45,3594.44,18.051]
["binance-futures","ETHUSDT",1732924829367,36.19,3594.45,3594.44,18.929]
["binance-futures","ETHUSDT",1732924829420,36.198,3594.45,3594.44,18.41]
["binance-futures","ETHUSDT",1732924829462,36.154,3594.45,3594.44,18.855]
["binance-futures","ETHUSDT",1732924829579,36.204,3594.45,3594.44,18.855]
["binance-futures","ETHUSDT",1732924829639,36.152,3594.45,3594.44,18.92]
["binance-futures","ETHUSDT",1732924829689,36.144,3594.45,3594.44,18.92]
["binance-futures","ETHUSDT",1732924829804,36.202,3594.45,3594.44,19.07]
["binance-futures","ETHUSDT",1732924829906,36.122,3594.45,3594.44,19.07]
["binance-futures","ETHUSDT",1732924829955,36.149,3594.45,3594.44,18.994]
["binance-futures","ETHUSDT",1732924830024,36.157,3594.45,3594.44,18.994]
["binance-futures","ETHUSDT",1732924830077,42.115,3594.45,3594.44,19.434]
["binance-futures","ETHUSDT",1732924830127,42.113,3594.45,3594.44,20.15]
["binance-futures","ETHUSDT",1732924830179,42.163,3594.45,3594.44,20.138]
["binance-futures","ETHUSDT",1732924830247,42.111,3594.45,3594.44,20.023]
["binance-futures","ETHUSDT",1732924830304,33.031,3594.45,3594.44,20.835]
["binance-futures","ETHUSDT",1732924830352,29.405,3594.45,3594.44,30.325]
["binance-futures","ETHUSDT",1732924830407,29.43,3594.45,3594.44,28.792]
["binance-futures","ETHUSDT",1732924830453,29.43,3594.45,3594.44,33.78]
["binance-futures","ETHUSDT",1732924830505,29.381,3594.45,3594.44,33.792]
["binance-futures","ETHUSDT",1732924830559,29.409,3594.45,3594.44,33.792]
["binance-futures","ETHUSDT",1732924830614,31.836,3594.45,3594.44,33.756]
["binance-futures","ETHUSDT",1732924830664,39.59,3594.45,3594.44,33.756]
["binance-futures","ETHUSDT",1732924830718,39.599,3594.45,3594.44,33.756]
["binance-futures","ETHUSDT",1732924830761,39.74,3594.45,3594.44,28.756]
["binance-futures","ETHUSDT",1732924830820,39.503,3594.45,3594.44,28.756]
["binance-futures","ETHUSDT",1732924830870,39.503,3594.45,3594.44,29.756]
["binance-futures","ETHUSDT",1732924830923,39.494,3594.45,3594.44,29.756]
["binance-futures","ETHUSDT",1732924830973,47.684,3594.45,3594.44,29.756]
["binance-futures","ETHUSDT",1732924831024,47.728,3594.45,3594.44,21.733]
["binance-futures","ETHUSDT",1732924831078,47.679,3594.45,3594.44,21.733]
["binance-futures","ETHUSDT",1732924831128,47.771,3594.45,3594.44,21.796]
["binance-futures","ETHUSDT",1732924831171,47.799,3594.45,3594.44,21.79]
["binance-futures","ETHUSDT",1732924831242,47.808,3594.45,3594.44,21.79]
["binance-futures","ETHUSDT",1732924831299,47.819,3594.45,3594.44,21.528]
["binance-futures","ETHUSDT",1732924831344,47.829,3594.45,3594.44,21.806]
["binance-futures","ETHUSDT",1732924831403,47.854,3594.45,3594.44,21.806]
["binance-futures","ETHUSDT",1732924831442,47.826,3594.45,3594.44,21.794]
["binance-futures","ETHUSDT",1732924831505,46.433,3594.45,3594.44,21.794]
["binance-futures","ETHUSDT",1732924831555,37.669,3594.45,3594.44,21.248]
["binance-futures","ETHUSDT",1732924831613,37.695,3594.45,3594.44,20.4]
["binance-futures","ETHUSDT",1732924831625,37.695,3594.45,3594.44,21.242]
["binance-futures","ETHUSDT",1732924831704,37.646,3594.45,3594.44,21.242]
["binance-futures","ETHUSDT",1732924831769,37.675,3594.45,3594.44,21.242]
["binance-futures","ETHUSDT",1732924831818,37.684,3594.45,3594.44,21.242]
["binance-futures","ETHUSDT",1732924831884,37.648,3594.45,3594.44,21.242]
["binance-futures","ETHUSDT",1732924831996,37.697,3594.45,3594.44,22.789]
["binance-futures","ETHUSDT",1732924832052,27.326,3594.45,3594.44,33.498]
["binance-futures","ETHUSDT",1732924832105,18.499,3594.45,3594.44,38.942]
["binance-futures","ETHUSDT",1732924832156,18.725,3594.45,3594.44,38.976]
["binance-futures","ETHUSDT",1732924832204,32.399,3594.45,3594.44,40.302]
["binance-futures","ETHUSDT",1732924832256,32.426,3594.45,3594.44,40.32]
["binance-futures","ETHUSDT",1732924832315,40.723,3594.45,3594.44,39.209]
["binance-futures","ETHUSDT",1732924832367,38.282,3594.45,3594.44,38.705]
["binance-futures","ETHUSDT",1732924832420,38.261,3594.45,3594.44,38.695]
["binance-futures","ETHUSDT",1732924832470,38.581,3594.45,3594.44,37.936]
["binance-futures","ETHUSDT",1732924832523,46.401,3594.45,3594.44,37.936]
["binance-futures","ETHUSDT",1732924832573,49.189,3594.45,3594.44,38.401]
["binance-futures","ETHUSDT",1732924832622,49.208,3594.45,3594.44,38.401]
["binance-futures","ETHUSDT",1732924832661,49.179,3594.45,3594.44,38.401]
["binance-futures","ETHUSDT",1732924832732,49.2,3594.45,3594.44,39.707]
["binance-futures","ETHUSDT",1732924832779,34.95,3594.45,3594.44,38.799]
["binance-futures","ETHUSDT",1732924832832,34.977,3594.45,3594.44,38.799]
["binance-futures","ETHUSDT",1732924832887,34.926,3594.45,3594.44,38.799]
["binance-futures","ETHUSDT",1732924832952,34.956,3594.45,3594.44,38.799]
["binance-futures","ETHUSDT",1732924833008,34.925,3594.45,3594.44,38.799]
["binance-futures","ETHUSDT",1732924833061,34.888,3594.45,3594.44,38.799]
["binance-futures","ETHUSDT",1732924833124,34.888,3594.45,3594.44,38.794]
["binance-futures","ETHUSDT",1732924833170,34.866,3594.45,3594.44,38.852]
["binance-futures","ETHUSDT",1732924833237,34.89,3594.45,3594.44,38.85]
["binance-futures","ETHUSDT",1732924833278,34.744,3594.45,3594.44,38.886]
["binance-futures","ETHUSDT",1732924833343,34.735,3594.45,3594.44,38.022]
["binance-futures","ETHUSDT",1732924833387,42.44,3594.45,3594.44,36.988]
["binance-futures","ETHUSDT",1732924833446,42.486,3594.45,3594.44,33.906]
["binance-futures","ETHUSDT",1732924833494,43.025,3594.45,3594.44,33.793]
["binance-futures","ETHUSDT",1732924833551,43.055,3594.45,3594.44,24.783]
["binance-futures","ETHUSDT",1732924833597,42.958,3594.45,3594.44,19.783]
["binance-futures","ETHUSDT",1732924833652,42.977,3594.45,3594.44,16.762]
["binance-futures","ETHUSDT",1732924833703,42.934,3594.45,3594.44,16.782]
["binance-futures","ETHUSDT",1732924833805,43.502,3594.45,3594.44,16.782]
["binance-futures","ETHUSDT",1732924833858,43.444,3594.45,3594.44,16.782]
["binance-futures","ETHUSDT",1732924833907,43.435,3594.45,3594.44,16.782]
["binance-futures","ETHUSDT",1732924834014,43.408,3594.45,3594.44,21.224]
["binance-futures","ETHUSDT",1732924834058,43.436,3594.45,3594.44,31.672]
["binance-futures","ETHUSDT",1732924834116,43.383,3594.45,3594.44,28.092]
["binance-futures","ETHUSDT",1732924834167,43.413,3594.45,3594.44,27.05]
["binance-futures","ETHUSDT",1732924834219,43.423,3594.45,3594.44,27.088]
["binance-futures","ETHUSDT",1732924834269,44.798,3594.45,3594.44,27.11]
["binance-futures","ETHUSDT",1732924834321,40.071,3594.45,3594.44,28.208]
["binance-futures","ETHUSDT",1732924834366,34.029,3594.45,3594.44,31.905]
["binance-futures","ETHUSDT",1732924834422,42.121,3594.45,3594.44,31.672]
["binance-futures","ETHUSDT",1732924834473,42.063,3594.45,3594.44,32.128]
["binance-futures","ETHUSDT",1732924834522,42.091,3594.45,3594.44,32.768]
["binance-futures","ETHUSDT",1732924834574,42.155,3594.45,3594.44,30.421]
["binance-futures","ETHUSDT",1732924834677,42.217,3594.45,3594.44,30.428]
["binance-futures","ETHUSDT",1732924834733,42.172,3594.45,3594.44,30.428]
["binance-futures","ETHUSDT",1732924834795,42.053,3594.45,3594.44,30.578]
["binance-futures","ETHUSDT",1732924834846,42.195,3594.45,3594.44,30.578]
["binance-futures","ETHUSDT",1732924834909,42.156,3594.45,3594.44,30.578]
["binance-futures","ETHUSDT",1732924834950,42.131,3594.45,3594.44,30.578]
["binance-futures","ETHUSDT",1732924835031,42.156,3594.45,3594.44,26.197]
["binance-futures","ETHUSDT",1732924835082,42.181,3594.45,3594.44,26.197]
["binance-futures","ETHUSDT",1732924835138,42.171,3594.45,3594.44,26.197]
["binance-futures","ETHUSDT",1732924835191,42.235,3594.45,3594.44,26.208]
["binance-futures","ETHUSDT",1732924835239,42.267,3594.45,3594.44,26.208]
["binance-futures","ETHUSDT",1732924835308,42.299,3594.45,3594.44,26.227]
["binance-futures","ETHUSDT",1732924835361,42.209,3594.45,3594.44,26.235]
["binance-futures","ETHUSDT",1732924835413,42.237,3594.45,3594.44,26.239]
["binance-futures","ETHUSDT",1732924835458,42.247,3594.45,3594.44,26.406]
["binance-futures","ETHUSDT",1732924835512,33.859,3594.45,3594.44,27.536]
["binance-futures","ETHUSDT",1732924835570,42.181,3594.45,3594.44,27.604]
["binance-futures","ETHUSDT",1732924835616,42.132,3594.45,3594.44,27.604]
["binance-futures","ETHUSDT",1732924835675,42.206,3594.45,3594.44,27.646]
["binance-futures","ETHUSDT",1732924835724,33.818,3594.45,3594.44,27.646]
["binance-futures","ETHUSDT",1732924835774,42.228,3594.45,3594.44,27.646]
["binance-futures","ETHUSDT",1732924835834,42.228,3594.45,3594.44,27.725]
["binance-futures","ETHUSDT",1732924835852,42.257,3594.45,3594.44,27.725]
["binance-futures","ETHUSDT",1732924835936,42.116,3594.45,3594.44,27.725]
["binance-futures","ETHUSDT",1732924835989,42.147,3594.45,3594.44,27.725]
["binance-futures","ETHUSDT",1732924836045,42.671,3594.45,3594.44,26.725]
["binance-futures","ETHUSDT",1732924836088,42.632,3594.45,3594.44,25.725]
["binance-futures","ETHUSDT",1732924836150,42.632,3594.45,3594.44,24.929]
["binance-futures","ETHUSDT",1732924836202,31.769,3594.45,3594.44,36.796]
["binance-futures","ETHUSDT",1732924836253,23.48,3594.45,3594.44,36.796]
["binance-futures","ETHUSDT",1732924836303,22.709,3594.45,3594.44,42.118]
["binance-futures","ETHUSDT",1732924836355,15.39,3594.45,3594.44,42.232]
["binance-futures","ETHUSDT",1732924836406,10.541,3594.45,3594.44,42.116]
["binance-futures","ETHUSDT",1732924836450,10.7,3594.45,3594.44,42.128]
["binance-futures","ETHUSDT",1732924836508,10.749,3594.45,3594.44,42.114]
["binance-futures","ETHUSDT",1732924836561,10.703,3594.45,3594.44,42.625]
["binance-futures","ETHUSDT",1732924836610,10.734,3594.45,3594.44,42.625]
["binance-futures","ETHUSDT",1732924836665,10.744,3594.45,3594.44,42.625]
["binance-futures","ETHUSDT",1732924836718,10.714,3594.45,3594.44,42.625]
["binance-futures","ETHUSDT",1732924836769,10.704,3594.45,3594.44,42.625]
["binance-futures","ETHUSDT",1732924836820,14.888,3594.45,3594.44,42.625]
["binance-futures","ETHUSDT",1732924836874,29.605,3594.45,3594.44,42.163]
["binance-futures","ETHUSDT",1732924836928,29.595,3594.45,3594.44,42.163]
["binance-futures","ETHUSDT",1732924836985,19.546,3594.45,3594.44,43.222]
["binance-futures","ETHUSDT",1732924837040,20.054,3594.45,3594.44,43.574]
["binance-futures","ETHUSDT",1732924837146,20.0,3594.45,3594.44,43.58]
["binance-futures","ETHUSDT",1732924837197,20.031,3594.45,3594.44,43.174]
["binance-futures","ETHUSDT",1732924837251,20.044,3594.45,3594.44,43.164]
["binance-futures","ETHUSDT",1732924837297,29.137,3594.45,3594.44,43.054]
["binance-futures","ETHUSDT",1732924837350,29.138,3594.45,3594.44,43.054]
["binance-futures","ETHUSDT",1732924837407,29.118,3594.45,3594.44,42.986]
["binance-futures","ETHUSDT",1732924837456,29.143,3594.45,3594.44,42.685]
["binance-futures","ETHUSDT",1732924837508,29.144,3594.45,3594.44,42.973]
["binance-futures","ETHUSDT",1732924837557,29.155,3594.45,3594.44,42.958]
["binance-futures","ETHUSDT",1732924837611,29.219,3594.45,3594.44,43.292]
["binance-futures","ETHUSDT",1732924837661,29.248,3594.45,3594.44,43.292]
["binance-futures","ETHUSDT",1732924837713,29.305,3594.45,3594.44,43.043]
["binance-futures","ETHUSDT",1732924837764,29.203,3594.45,3594.44,42.996]
["binance-futures","ETHUSDT",1732924837815,29.234,3594.45,3594.44,42.996]
["binance-futures","ETHUSDT",1732924837867,29.244,3594.45,3594.44,43.118]
["binance-futures","ETHUSDT",1732924837920,29.205,3594.45,3594.44,43.117]
["binance-futures","ETHUSDT",1732924837969,29.514,3594.45,3594.44,42.431]
["binance-futures","ETHUSDT",1732924838017,29.466,3594.45,3594.44,42.431]
["binance-futures","ETHUSDT",1732924838072,29.54,3594.45,3594.44,42.43]
["binance-futures","ETHUSDT",1732924838125,29.509,3594.45,3594.44,42.424]
["binance-futures","ETHUSDT",1732924838167,29.19,3594.45,3594.44,42.424]
["binance-futures","ETHUSDT",1732924838225,29.229,3594.45,3594.44,42.731]
["binance-futures","ETHUSDT",1732924838274,30.645,3594.45,3594.44,42.399]
["binance-futures","ETHUSDT",1732924838333,30.597,3594.45,3594.44,42.399]
["binance-futures","ETHUSDT",1732924838381,30.623,3594.45,3594.44,42.403]
["binance-futures","ETHUSDT",1732924838444,30.564,3594.45,3594.44,42.405]
["binance-futures","ETHUSDT",1732924838495,30.661,3594.45,3594.44,42.405]
["binance-futures","ETHUSDT",1732924838551,30.662,3594.45,3594.44,42.405]
["binance-futures","ETHUSDT",1732924838604,30.637,3594.45,3594.44,42.405]
["binance-futures","ETHUSDT",1732924838656,30.664,3594.45,3594.44,42.405]
["binance-futures","ETHUSDT",1732924838707,30.649,3594.45,3594.44,42.428]
["binance-futures","ETHUSDT",1732924838762,30.647,3594.45,3594.44,42.094]
["binance-futures","ETHUSDT",1732924838820,30.711,3594.45,3594.44,42.094]
["binance-futures","ETHUSDT",1732924838871,30.74,3594.45,3594.44,42.094]
["binance-futures","ETHUSDT",1732924838923,30.789,3594.45,3594.44,42.094]
["binance-futures","ETHUSDT",1732924838976,30.684,3594.45,3594.44,42.094]
["binance-futures","ETHUSDT",1732924839028,30.715,3594.45,3594.44,41.637]
["binance-futures","ETHUSDT",1732924839079,30.861,3594.45,3594.44,41.619]
["binance-futures","ETHUSDT",1732924839126,30.831,3594.45,3594.44,41.619]
["binance-futures","ETHUSDT",1732924839184,30.831,3594.45,3594.44,40.987]
["binance-futures","ETHUSDT",1732924839228,30.52,3594.45,3594.44,41.594]
["binance-futures","ETHUSDT",1732924839303,34.637,3594.45,3594.44,41.586]
["binance-futures","ETHUSDT",1732924839355,31.192,3594.45,3594.44,41.586]
["binance-futures","ETHUSDT",1732924839407,34.791,3594.45,3594.44,41.586]
["binance-futures","ETHUSDT",1732924839454,34.936,3594.45,3594.44,41.767]
["binance-futures","ETHUSDT",1732924839510,31.417,3594.45,3594.44,41.759]
["binance-futures","ETHUSDT",1732924839563,31.361,3594.45,3594.44,41.737]
["binance-futures","ETHUSDT",1732924839604,31.392,3594.45,3594.44,41.681]
["binance-futures","ETHUSDT",1732924839664,31.402,3594.45,3594.44,41.666]
["binance-futures","ETHUSDT",1732924839739,31.083,3594.45,3594.44,41.945]
["binance-futures","ETHUSDT",1732924839797,31.004,3594.45,3594.44,42.097]
["binance-futures","ETHUSDT",1732924839853,31.06,3594.45,3594.44,42.097]
["binance-futures","ETHUSDT",1732924839907,31.0,3594.45,3594.44,42.097]
["binance-futures","ETHUSDT",1732924839963,21.69,3594.45,3594.44,42.097]
["binance-futures","ETHUSDT",1732924840009,21.769,3594.45,3594.44,42.431]
["binance-futures","ETHUSDT",1732924840070,21.781,3594.45,3594.44,42.431]
["binance-futures","ETHUSDT",1732924840123,21.838,3594.45,3594.44,42.431]
["binance-futures","ETHUSDT",1732924840164,21.732,3594.45,3594.44,42.383]
["binance-futures","ETHUSDT",1732924840227,21.762,3594.45,3594.44,42.485]
["binance-futures","ETHUSDT",1732924840278,21.772,3594.45,3594.44,43.53]
["binance-futures","ETHUSDT",1732924840336,21.733,3594.45,3594.44,43.876]
["binance-futures","ETHUSDT",1732924840388,21.719,3594.45,3594.44,44.183]
["binance-futures","ETHUSDT",1732924840442,21.774,3594.45,3594.44,43.904]
["binance-futures","ETHUSDT",1732924840488,21.714,3594.45,3594.44,44.192]
["binance-futures","ETHUSDT",1732924840544,21.704,3594.45,3594.44,44.442]
["binance-futures","ETHUSDT",1732924840593,18.978,3594.45,3594.44,43.94]
["binance-futures","ETHUSDT",1732924840644,18.998,3594.45,3594.44,43.94]
["binance-futures","ETHUSDT",1732924840707,19.042,3594.45,3594.44,43.94]
["binance-futures","ETHUSDT",1732924840757,18.996,3594.45,3594.44,43.94]
["binance-futures","ETHUSDT",1732924840813,19.028,3594.45,3594.44,43.94]
["binance-futures","ETHUSDT",1732924840861,19.038,3594.45,3594.44,39.507]
["binance-futures","ETHUSDT",1732924840920,18.997,3594.45,3594.44,39.483]
["binance-futures","ETHUSDT",1732924841023,18.972,3594.45,3594.44,39.483]
["binance-futures","ETHUSDT",1732924841076,19.059,3594.45,3594.44,39.012]
["binance-futures","ETHUSDT",1732924841129,19.027,3594.45,3594.44,39.803]
["binance-futures","ETHUSDT",1732924841178,19.017,3594.45,3594.44,36.834]
["binance-futures","ETHUSDT",1732924841230,9.806,3594.45,3594.44,36.125]
["binance-futures","ETHUSDT",1732924841286,9.834,3594.45,3594.44,36.117]
["binance-futures","ETHUSDT",1732924841338,9.898,3594.45,3594.44,36.712]
["binance-futures","ETHUSDT",1732924841389,12.593,3594.45,3594.44,49.05]
["binance-futures","ETHUSDT",1732924841439,16.859,3594.45,3594.44,49.088]
["binance-futures","ETHUSDT",1732924841488,32.993,3594.45,3594.44,48.752]
["binance-futures","ETHUSDT",1732924841544,32.944,3594.45,3594.44,48.713]
["binance-futures","ETHUSDT",1732924841588,28.699,3594.45,3594.44,48.713]
["binance-futures","ETHUSDT",1732924841645,28.786,3594.45,3594.44,49.037]
["binance-futures","ETHUSDT",1732924841692,28.83,3594.45,3594.44,49.037]
["binance-futures","ETHUSDT",1732924841752,28.82,3594.45,3594.44,49.037]
["binance-futures","ETHUSDT",1732924841803,28.733,3594.45,3594.44,49.037]
["binance-futures","ETHUSDT",1732924841836,28.808,3594.45,3594.44,49.037]
["binance-futures","ETHUSDT",1732924841904,28.838,3594.45,3594.44,49.037]
["binance-futures","ETHUSDT",1732924841959,22.296,3594.45,3594.44,49.037]
["binance-futures","ETHUSDT",1732924842005,22.355,3594.45,3594.44,48.927]
["binance-futures","ETHUSDT",1732924842068,32.138,3594.45,3594.44,48.593]
["binance-futures","ETHUSDT",1732924842113,35.057,3594.45,3594.44,48.364]
["binance-futures","ETHUSDT",1732924842168,35.008,3594.45,3594.44,48.361]
["binance-futures","ETHUSDT",1732924842218,34.982,3594.45,3594.44,48.395]
["binance-futures","ETHUSDT",1732924842264,35.037,3594.45,3594.44,48.447]
["binance-futures","ETHUSDT",1732924842327,22.023,3594.45,3594.44,48.508]
["binance-futures","ETHUSDT",1732924842378,28.785,3594.45,3594.44,48.445]
["binance-futures","ETHUSDT",1732924842432,28.832,3594.45,3594.44,48.533]
["binance-futures","ETHUSDT",1732924842483,30.25,3594.45,3594.44,48.049]
["binance-futures","ETHUSDT",1732924842533,32.964,3594.45,3594.44,48.044]
["binance-futures","ETHUSDT",1732924842578,32.909,3594.45,3594.44,48.044]
["binance-futures","ETHUSDT",1732924842634,32.968,3594.45,3594.44,44.865]
["binance-futures","ETHUSDT",1732924842702,34.597,3594.45,3594.44,44.858]
["binance-futures","ETHUSDT",1732924842744,34.563,3594.45,3594.44,44.858]
["binance-futures","ETHUSDT",1732924842804,34.86,3594.45,3594.44,39.437]
["binance-futures","ETHUSDT",1732924842853,35.124,3594.45,3594.44,33.915]
["binance-futures","ETHUSDT",1732924842906,35.167,3594.45,3594.44,33.805]
["binance-futures","ETHUSDT",1732924842957,35.167,3594.45,3594.44,28.779]
["binance-futures","ETHUSDT",1732924843010,34.899,3594.45,3594.44,28.889]
["binance-futures","ETHUSDT",1732924843062,32.195,3594.45,3594.44,33.207]
["binance-futures","ETHUSDT",1732924843113,31.093,3594.45,3594.44,33.219]
["binance-futures","ETHUSDT",1732924843165,32.906,3594.45,3594.44,33.211]
["binance-futures","ETHUSDT",1732924843217,32.859,3594.45,3594.44,33.986]
["binance-futures","ETHUSDT",1732924843265,32.869,3594.45,3594.44,33.984]
["binance-futures","ETHUSDT",1732924843315,32.913,3594.45,3594.44,33.998]
["binance-futures","ETHUSDT",1732924843368,32.619,3594.45,3594.44,33.998]
["binance-futures","ETHUSDT",1732924843426,41.159,3594.45,3594.44,33.998]
["binance-futures","ETHUSDT",1732924843477,41.523,3594.45,3594.44,33.997]
["binance-futures","ETHUSDT",1732924843535,36.401,3594.45,3594.44,35.615]
["binance-futures","ETHUSDT",1732924843587,36.386,3594.45,3594.44,35.615]
["binance-futures","ETHUSDT",1732924843635,36.425,3594.45,3594.44,35.615]
["binance-futures","ETHUSDT",1732924843693,36.483,3594.45,3594.44,35.615]
["binance-futures","ETHUSDT",1732924843733,36.483,3594.45,3594.44,34.215]
["binance-futures","ETHUSDT",1732924843801,36.459,3594.45,3594.44,34.215]
["binance-futures","ETHUSDT",1732924843843,36.528,3594.45,3594.44,34.215]
["binance-futures","ETHUSDT",1732924843904,36.538,3594.45,3594.44,34.215]
["binance-futures","ETHUSDT",1732924843956,31.252,3594.45,3594.44,35.606]
["binance-futures","ETHUSDT",1732924844005,31.252,3594.45,3594.44,35.456]
["binance-futures","ETHUSDT",1732924844061,31.282,3594.45,3594.44,35.456]
["binance-futures","ETHUSDT",1732924844111,24.785,3594.45,3594.44,40.456]
["binance-futures","ETHUSDT",1732924844166,24.407,3594.45,3594.44,40.906]
["binance-futures","ETHUSDT",1732924844218,24.396,3594.45,3594.44,40.748]
["binance-futures","ETHUSDT",1732924844269,30.924,3594.45,3594.44,40.835]
["binance-futures","ETHUSDT",1732924844316,30.746,3594.45,3594.44,40.847]
["binance-futures","ETHUSDT",1732924844371,30.485,3594.45,3594.44,40.847]
["binance-futures","ETHUSDT",1732924844422,30.853,3594.45,3594.44,40.847]
["binance-futures","ETHUSDT",1732924844473,30.905,3594.45,3594.44,40.847]
["binance-futures","ETHUSDT",1732924844532,30.941,3594.45,3594.44,40.531]
["binance-futures","ETHUSDT",1732924844576,30.9,3594.45,3594.44,40.218]
["binance-futures","ETHUSDT",1732924844641,24.929,3594.45,3594.44,40.218]
["binance-futures","ETHUSDT",1732924844688,25.009,3594.45,3594.44,40.624]
["binance-futures","ETHUSDT",1732924844730,24.904,3594.45,3594.44,40.624]
["binance-futures","ETHUSDT",1732924844797,24.9,3594.45,3594.44,40.774]
["binance-futures","ETHUSDT",1732924844849,24.941,3594.45,3594.44,40.774]
["binance-futures","ETHUSDT",1732924844897,24.93,3594.45,3594.44,40.774]
["binance-futures","ETHUSDT",1732924844942,7.759,3594.45,3594.44,40.774]
["binance-futures","ETHUSDT",1732924845005,7.703,3594.45,3594.44,40.774]
["binance-futures","ETHUSDT",1732924845055,7.814,3594.45,3594.44,41.126]
["binance-futures","ETHUSDT",1732924845109,7.856,3594.45,3594.44,41.144]
["binance-futures","ETHUSDT",1732924845147,7.794,3594.45,3594.44,41.649]
["binance-futures","ETHUSDT",1732924845211,7.81,3594.45,3594.44,41.797]
["binance-futures","ETHUSDT",1732924845267,7.841,3594.45,3594.44,41.507]
["binance-futures","ETHUSDT",1732924845317,6.93,3594.45,3594.44,41.537]
["binance-futures","ETHUSDT",1732924845371,6.878,3594.45,3594.44,41.545]
["binance-futures","ETHUSDT",1732924845422,6.719,3594.45,3594.44,41.571]
["binance-futures","ETHUSDT",1732924845472,6.759,3594.45,3594.44,41.885]
["binance-futures","ETHUSDT",1732924845526,6.717,3594.45,3594.44,41.897]
["binance-futures","ETHUSDT",1732924845583,5.695,3594.45,3594.44,38.782]
["binance-futures","ETHUSDT",1732924845633,6.813,3594.45,3594.44,38.649]
["binance-futures","ETHUSDT",1732924845685,6.868,3594.45,3594.44,38.69]
["binance-futures","ETHUSDT",1732924845736,6.879,3594.45,3594.44,35.59]
["binance-futures","ETHUSDT",1732924845788,6.837,3594.45,3594.44,35.453]
["binance-futures","ETHUSDT",1732924845892,0.029,3594.49,3594.48,75.754]
["binance-futures","ETHUSDT",1732924845944,0.049,3594.49,3594.48,92.832]
["binance-futures","ETHUSDT",1732924845995,2.565,3594.49,3594.48,94.232]
["binance-futures","ETHUSDT",1732924846048,2.606,3594.49,3594.48,94.657]
["binance-futures","ETHUSDT",1732924846091,2.616,3594.49,3594.48,101.109]
["binance-futures","ETHUSDT",1732924846151,2.844,3594.61,3594.6,97.74]
["binance-futures","ETHUSDT",1732924846203,2.916,3594.61,3594.6,111.84]
["binance-futures","ETHUSDT",1732924846253,3.028,3594.61,3594.6,112.066]
["binance-futures","ETHUSDT",1732924846305,3.029,3594.61,3594.6,120.352]
["binance-futures","ETHUSDT",1732924846356,3.039,3594.61,3594.6,121.045]
["binance-futures","ETHUSDT",1732924846406,3.039,3594.61,3594.6,121.108]
["binance-futures","ETHUSDT",1732924846457,3.085,3594.61,3594.6,121.135]
["binance-futures","ETHUSDT",1732924846513,3.249,3594.61,3594.6,121.957]
["binance-futures","ETHUSDT",1732924846557,3.28,3594.61,3594.6,121.964]
["binance-futures","ETHUSDT",1732924846673,3.256,3594.61,3594.6,121.964]
["binance-futures","ETHUSDT",1732924846719,3.265,3594.61,3594.6,122.019]
["binance-futures","ETHUSDT",1732924846779,3.116,3594.61,3594.6,122.019]
["binance-futures","ETHUSDT",1732924846820,3.141,3594.61,3594.6,122.019]
["binance-futures","ETHUSDT",1732924846877,3.114,3594.61,3594.6,122.197]
["binance-futures","ETHUSDT",1732924846936,29.24,3594.61,3594.6,92.178]
["binance-futures","ETHUSDT",1732924846981,36.493,3594.61,3594.6,85.592]
["binance-futures","ETHUSDT",1732924847039,36.981,3594.61,3594.6,81.354]
["binance-futures","ETHUSDT",1732924847086,34.764,3594.61,3594.6,81.36]
["binance-futures","ETHUSDT",1732924847142,34.771,3594.61,3594.6,80.253]
["binance-futures","ETHUSDT",1732924847196,34.777,3594.61,3594.6,80.206]
["binance-futures","ETHUSDT",1732924847249,26.517,3594.61,3594.6,81.719]
["binance-futures","ETHUSDT",1732924847295,15.508,3594.61,3594.6,81.718]
["binance-futures","ETHUSDT",1732924847351,22.691,3594.61,3594.6,81.705]
["binance-futures","ETHUSDT",1732924847405,22.524,3594.61,3594.6,81.705]
["binance-futures","ETHUSDT",1732924847456,29.07,3594.61,3594.6,81.699]
["binance-futures","ETHUSDT",1732924847505,22.583,3594.61,3594.6,81.699]
["binance-futures","ETHUSDT",1732924847560,22.551,3594.61,3594.6,81.809]
["binance-futures","ETHUSDT",1732924847604,22.551,3594.61,3594.6,81.851]
["binance-futures","ETHUSDT",1732924847664,8.507,3594.61,3594.6,81.851]
["binance-futures","ETHUSDT",1732924847718,19.378,3594.61,3594.6,81.851]
["binance-futures","ETHUSDT",1732924847769,42.505,3594.61,3594.6,70.267]
["binance-futures","ETHUSDT",1732924847822,22.698,3594.61,3594.6,70.276]
["binance-futures","ETHUSDT",1732924847868,8.685,3594.61,3594.6,70.276]
["binance-futures","ETHUSDT",1732924847924,34.241,3594.61,3594.6,70.61]
["binance-futures","ETHUSDT",1732924847978,25.72,3594.61,3594.6,70.61]
["binance-futures","ETHUSDT",1732924848029,25.638,3594.61,3594.6,70.61]
["binance-futures","ETHUSDT",1732924848080,8.511,3594.61,3594.6,70.61]
["binance-futures","ETHUSDT",1732924848135,8.511,3594.61,3594.6,70.559]
["binance-futures","ETHUSDT",1732924848189,12.41,3594.61,3594.6,71.07]
["binance-futures","ETHUSDT",1732924848224,12.41,3594.61,3594.6,71.071]
["binance-futures","ETHUSDT",1732924848294,12.493,3594.61,3594.6,70.907]
["binance-futures","ETHUSDT",1732924848345,12.623,3594.61,3594.6,71.098]
["binance-futures","ETHUSDT",1732924848398,12.623,3594.61,3594.6,71.157]
["binance-futures","ETHUSDT",1732924848448,12.618,3594.61,3594.6,71.157]
["binance-futures","ETHUSDT",1732924848502,5.437,3594.61,3594.6,71.121]
["binance-futures","ETHUSDT",1732924848553,5.437,3594.61,3594.6,71.093]
["binance-futures","ETHUSDT",1732924848606,5.254,3594.61,3594.6,71.147]
["binance-futures","ETHUSDT",1732924848659,5.28,3594.61,3594.6,71.147]
["binance-futures","ETHUSDT",1732924848706,5.275,3594.61,3594.6,71.147]
["binance-futures","ETHUSDT",1732924848762,1.003,3594.61,3594.6,71.165]
["binance-futures","ETHUSDT",1732924848863,41.415,3594.85,3594.84,71.999]
["binance-futures","ETHUSDT",1732924848918,41.415,3594.85,3594.84,72.159]
["binance-futures","ETHUSDT",1732924848968,35.506,3594.85,3594.84,72.078]
["binance-futures","ETHUSDT",1732924849020,35.506,3594.85,3594.84,73.469]
["binance-futures","ETHUSDT",1732924849073,44.716,3594.85,3594.84,73.727]
["binance-futures","ETHUSDT",1732924849124,51.085,3594.85,3594.84,73.733]
["binance-futures","ETHUSDT",1732924849178,51.085,3594.85,3594.84,73.788]
["binance-futures","ETHUSDT",1732924849228,51.258,3594.85,3594.84,65.221]
["binance-futures","ETHUSDT",1732924849278,51.293,3594.85,3594.84,60.699]
["binance-futures","ETHUSDT",1732924849327,51.628,3594.85,3594.84,62.398]
["binance-futures","ETHUSDT",1732924849373,51.98,3594.85,3594.84,62.566]
["binance-futures","ETHUSDT",1732924849452,51.994,3594.85,3594.84,62.566]
["binance-futures","ETHUSDT",1732924849505,48.256,3594.85,3594.84,61.475]
["binance-futures","ETHUSDT",1732924849558,48.139,3594.85,3594.84,61.878]
["binance-futures","ETHUSDT",1732924849605,48.172,3594.85,3594.84,61.845]
["binance-futures","ETHUSDT",1732924849656,48.172,3594.85,3594.84,61.9]
["binance-futures","ETHUSDT",1732924849715,48.17,3594.85,3594.84,61.9]
["binance-futures","ETHUSDT",1732924849767,48.17,3594.85,3594.84,62.05]
["binance-futures","ETHUSDT",1732924849874,183.09,3594.52,3594.51,1.022]
["binance-futures","ETHUSDT",1732924849925,141.085,3594.52,3594.51,2.274]
["binance-futures","ETHUSDT",1732924849976,125.908,3594.52,3594.51,6.452]
["binance-futures","ETHUSDT",1732924850025,125.908,3594.52,3594.51,3.665]
["binance-futures","ETHUSDT",1732924850081,125.908,3594.52,3594.51,6.462]
["binance-futures","ETHUSDT",1732924850134,125.689,3594.52,3594.51,6.468]
["binance-futures","ETHUSDT",1732924850185,125.789,3594.52,3594.51,8.789]
["binance-futures","ETHUSDT",1732924850237,126.982,3594.52,3594.51,8.767]
["binance-futures","ETHUSDT",1732924850283,127.004,3594.52,3594.51,6.452]
["binance-futures","ETHUSDT",1732924850340,127.121,3594.52,3594.51,3.386]
["binance-futures","ETHUSDT",1732924850443,113.552,3594.15,3594.14,17.155]
["binance-futures","ETHUSDT",1732924850495,114.745,3594.15,3594.14,17.155]
["binance-futures","ETHUSDT",1732924850545,115.248,3594.15,3594.14,29.707]
["binance-futures","ETHUSDT",1732924850599,101.2,3594.15,3594.14,37.874]
["binance-futures","ETHUSDT",1732924850703,101.215,3594.15,3594.14,37.874]
["binance-futures","ETHUSDT",1732924850753,101.24,3594.15,3594.14,37.873]
["binance-futures","ETHUSDT",1732924850805,101.316,3594.15,3594.14,33.643]
["binance-futures","ETHUSDT",1732924850855,101.433,3594.15,3594.14,33.643]
["binance-futures","ETHUSDT",1732924850910,101.03,3594.15,3594.14,33.251]
["binance-futures","ETHUSDT",1732924850952,101.084,3594.15,3594.14,33.251]
["binance-futures","ETHUSDT",1732924851012,101.255,3594.15,3594.14,14.26]
["binance-futures","ETHUSDT",1732924851061,101.255,3594.15,3594.14,11.473]
["binance-futures","ETHUSDT",1732924851118,101.308,3594.15,3594.14,9.158]
["binance-futures","ETHUSDT",1732924851163,109.622,3594.15,3594.14,9.147]
["binance-futures","ETHUSDT",1732924851219,109.629,3594.15,3594.14,22.08]
["binance-futures","ETHUSDT",1732924851276,109.623,3594.15,3594.14,22.145]
["binance-futures","ETHUSDT",1732924851326,109.445,3594.15,3594.14,33.417]
["binance-futures","ETHUSDT",1732924851380,109.422,3594.15,3594.14,35.354]
["binance-futures","ETHUSDT",1732924851426,104.499,3594.15,3594.14,35.354]
["binance-futures","ETHUSDT",1732924851481,104.136,3594.15,3594.14,43.115]
["binance-futures","ETHUSDT",1732924851527,104.143,3594.15,3594.14,43.115]
["binance-futures","ETHUSDT",1732924851588,50.277,3594.15,3594.14,44.959]
["binance-futures","ETHUSDT",1732924851642,49.753,3594.15,3594.14,44.966]
["binance-futures","ETHUSDT",1732924851693,49.782,3594.15,3594.14,44.966]
["binance-futures","ETHUSDT",1732924851805,49.749,3594.15,3594.14,44.966]
["binance-futures","ETHUSDT",1732924851905,49.693,3594.15,3594.14,44.966]
["binance-futures","ETHUSDT",1732924851962,49.576,3594.15,3594.14,44.966]
["binance-futures","ETHUSDT",1732924852007,49.615,3594.15,3594.14,44.966]
["binance-futures","ETHUSDT",1732924852044,49.56,3594.15,3594.14,44.966]
["binance-futures","ETHUSDT",1732924852106,49.523,3594.15,3594.14,44.966]
["binance-futures","ETHUSDT",1732924852171,19.931,3594.15,3594.14,46.358]
["binance-futures","ETHUSDT",1732924852224,3.689,3594.15,3594.14,46.384]
["binance-futures","ETHUSDT",1732924852275,2.697,3594.15,3594.14,46.356]
["binance-futures","ETHUSDT",1732924852327,2.165,3594.15,3594.14,46.372]
["binance-futures","ETHUSDT",1732924852380,2.132,3594.15,3594.14,46.372]
["binance-futures","ETHUSDT",1732924852431,2.339,3594.15,3594.14,46.383]
["binance-futures","ETHUSDT",1732924852484,2.345,3594.15,3594.14,46.383]
["binance-futures","ETHUSDT",1732924852533,2.172,3594.15,3594.14,46.849]
["binance-futures","ETHUSDT",1732924852580,0.117,3594.39,3594.38,52.988]
["binance-futures","ETHUSDT",1732924852637,0.117,3594.39,3594.38,55.472]
["binance-futures","ETHUSDT",1732924852689,32.247,3594.39,3594.38,55.135]
["binance-futures","ETHUSDT",1732924852737,36.746,3594.39,3594.38,57.901]
["binance-futures","ETHUSDT",1732924852792,34.551,3594.39,3594.38,57.936]
["binance-futures","ETHUSDT",1732924852842,34.551,3594.39,3594.38,57.998]
["binance-futures","ETHUSDT",1732924852909,34.551,3594.39,3594.38,57.972]
["binance-futures","ETHUSDT",1732924852951,34.509,3594.39,3594.38,57.992]
["binance-futures","ETHUSDT",1732924853018,0.16,3594.39,3594.38,51.822]
["binance-futures","ETHUSDT",1732924853073,2.557,3594.39,3594.38,46.715]
["binance-futures","ETHUSDT",1732924853125,0.419,3594.39,3594.38,46.675]
["binance-futures","ETHUSDT",1732924853178,0.425,3594.39,3594.38,46.675]
["binance-futures","ETHUSDT",1732924853268,0.425,3594.39,3594.38,46.788]
["binance-futures","ETHUSDT",1732924853333,0.463,3594.39,3594.38,60.31]
["binance-futures","ETHUSDT",1732924853381,0.485,3594.39,3594.38,60.335]
["binance-futures","ETHUSDT",1732924853436,0.312,3594.39,3594.38,60.834]
["binance-futures","ETHUSDT",1732924853488,0.015,3594.45,3594.44,10.072]
["binance-futures","ETHUSDT",1732924853538,0.006,3594.47,3594.46,92.118]
["binance-futures","ETHUSDT",1732924853590,0.019,3594.82,3594.8,117.392]
["binance-futures","ETHUSDT",1732924853641,0.021,3594.81,3594.8,124.075]
["binance-futures","ETHUSDT",1732924853693,0.027,3594.81,3594.8,124.963]
["binance-futures","ETHUSDT",1732924853747,0.027,3594.81,3594.8,128.457]
["binance-futures","ETHUSDT",1732924853797,0.041,3594.81,3594.8,128.589]
["binance-futures","ETHUSDT",1732924853849,0.041,3594.81,3594.8,128.627]
["binance-futures","ETHUSDT",1732924853904,0.041,3594.81,3594.8,128.633]
["binance-futures","ETHUSDT",1732924853954,0.05,3594.81,3594.8,128.639]
["binance-futures","ETHUSDT",1732924854006,0.107,3594.81,3594.8,128.639]
["binance-futures","ETHUSDT",1732924854056,0.226,3594.81,3594.8,120.051]
["binance-futures","ETHUSDT",1732924854163,0.281,3594.81,3594.8,120.05]
["binance-futures","ETHUSDT",1732924854218,0.344,3594.81,3594.8,120.072]
["binance-futures","ETHUSDT",1732924854268,0.344,3594.81,3594.8,119.957]
["binance-futures","ETHUSDT",1732924854318,0.287,3594.81,3594.8,119.981]
["binance-futures","ETHUSDT",1732924854371,17.114,3594.98,3594.97,96.725]
["binance-futures","ETHUSDT",1732924854422,17.138,3594.98,3594.97,96.381]
["binance-futures","ETHUSDT",1732924854474,0.043,3594.98,3594.97,96.491]
["binance-futures","ETHUSDT",1732924854579,0.043,3594.98,3594.97,98.415]
["binance-futures","ETHUSDT",1732924854633,0.222,3594.98,3594.97,104.334]
["binance-futures","ETHUSDT",1732924854683,0.758,3594.98,3594.97,104.299]
["binance-futures","ETHUSDT",1732924854788,0.015,3595.08,3595.07,92.929]
["binance-futures","ETHUSDT",1732924854837,0.034,3595.09,3595.08,119.802]
["binance-futures","ETHUSDT",1732924854889,0.034,3595.09,3595.08,120.745]
["binance-futures","ETHUSDT",1732924854942,0.04,3595.09,3595.08,127.094]
["binance-futures","ETHUSDT",1732924854991,0.04,3595.09,3595.08,128.485]
["binance-futures","ETHUSDT",1732924855098,0.04,3595.09,3595.08,129.637]
["binance-futures","ETHUSDT",1732924855147,0.088,3595.09,3595.08,129.709]
["binance-futures","ETHUSDT",1732924855201,0.214,3595.09,3595.08,129.579]
["binance-futures","ETHUSDT",1732924855253,6.77,3595.09,3595.08,129.579]
["binance-futures","ETHUSDT",1732924855303,24.078,3595.09,3595.08,102.551]
["binance-futures","ETHUSDT",1732924855357,63.722,3595.09,3595.08,60.316]
["binance-futures","ETHUSDT",1732924855409,74.569,3595.09,3595.08,26.809]
["binance-futures","ETHUSDT",1732924855461,13.052,3595.08,3595.06,0.033]
["binance-futures","ETHUSDT",1732924855510,25.95,3595.07,3595.06,0.033]
["binance-futures","ETHUSDT",1732924855563,16.934,3595.03,3595.01,0.012]
["binance-futures","ETHUSDT",1732924855614,43.984,3594.98,3594.94,0.012]
["binance-futures","ETHUSDT",1732924855664,89.412,3594.98,3594.97,0.508]
["binance-futures","ETHUSDT",1732924855717,89.524,3594.98,3594.97,1.508]
["binance-futures","ETHUSDT",1732924855767,89.524,3594.98,3594.97,1.518]
["binance-futures","ETHUSDT",1732924855819,89.6,3594.98,3594.97,1.518]
["binance-futures","ETHUSDT",1732924855870,89.612,3594.98,3594.97,1.518]
["binance-futures","ETHUSDT",1732924855922,90.138,3594.98,3594.97,1.518]
["binance-futures","ETHUSDT",1732924855972,90.199,3594.98,3594.97,1.518]
["binance-futures","ETHUSDT",1732924856031,90.4,3594.98,3594.97,1.518]
["binance-futures","ETHUSDT",1732924856087,90.405,3594.98,3594.97,1.518]
["binance-futures","ETHUSDT",1732924856152,90.405,3594.98,3594.97,1.519]
["binance-futures","ETHUSDT",1732924856204,90.29,3594.98,3594.97,1.601]
["binance-futures","ETHUSDT",1732924856250,90.307,3594.98,3594.97,1.714]
["binance-futures","ETHUSDT",1732924856307,90.41,3594.98,3594.97,1.714]
["binance-futures","ETHUSDT",1732924856353,90.371,3594.98,3594.97,1.726]
["binance-futures","ETHUSDT",1732924856414,90.379,3594.98,3594.97,1.726]
["binance-futures","ETHUSDT",1732924856468,77.177,3594.85,3594.8,0.034]
["binance-futures","ETHUSDT",1732924856518,75.638,3594.85,3594.84,7.303]
["binance-futures","ETHUSDT",1732924856564,75.759,3594.85,3594.84,20.236]
["binance-futures","ETHUSDT",1732924856621,74.359,3594.85,3594.84,9.618]
["binance-futures","ETHUSDT",1732924856673,74.449,3594.85,3594.84,7.592]
["binance-futures","ETHUSDT",1732924856728,74.484,3594.85,3594.84,7.592]
["binance-futures","ETHUSDT",1732924856778,74.569,3594.85,3594.84,1.304]
["binance-futures","ETHUSDT",1732924856831,74.578,3594.85,3594.84,1.304]
["binance-futures","ETHUSDT",1732924856885,77.653,3594.85,3594.84,1.304]
["binance-futures","ETHUSDT",1732924856937,77.961,3594.85,3594.84,1.304]
["binance-futures","ETHUSDT",1732924857092,17.036,3594.58,3594.57,0.023]
["binance-futures","ETHUSDT",1732924857143,7.173,3594.52,3594.47,0.012]
["binance-futures","ETHUSDT",1732924857194,168.26,3594.47,3594.46,7.421]
["binance-futures","ETHUSDT",1732924857245,124.335,3594.47,3594.46,9.645]
["binance-futures","ETHUSDT",1732924857296,125.189,3594.47,3594.46,9.635]
["binance-futures","ETHUSDT",1732924857346,125.282,3594.47,3594.46,7.33]
["binance-futures","ETHUSDT",1732924857399,125.298,3594.47,3594.46,7.357]
["binance-futures","ETHUSDT",1732924857451,125.551,3594.47,3594.46,9.672]
["binance-futures","ETHUSDT",1732924857505,118.456,3594.47,3594.46,6.166]
["binance-futures","ETHUSDT",1732924857549,118.56,3594.47,3594.46,3.379]
["binance-futures","ETHUSDT",1732924857608,84.839,3594.47,3594.46,39.562]
["binance-futures","ETHUSDT",1732924857649,74.921,3594.47,3594.46,39.562]
["binance-futures","ETHUSDT",1732924857712,74.945,3594.47,3594.46,27.187]
["binance-futures","ETHUSDT",1732924857819,6.457,3594.39,3594.38,0.012]
["binance-futures","ETHUSDT",1732924857871,141.356,3594.37,3594.36,0.71]
["binance-futures","ETHUSDT",1732924857922,136.149,3594.33,3594.27,0.015]
["binance-futures","ETHUSDT",1732924857972,136.458,3594.33,3594.27,0.015]
["binance-futures","ETHUSDT",1732924858025,137.089,3594.33,3594.27,0.015]
["binance-futures","ETHUSDT",1732924858131,56.652,3594.15,3594.14,23.562]
["binance-futures","ETHUSDT",1732924858231,56.753,3594.15,3594.14,15.741]
["binance-futures","ETHUSDT",1732924858284,56.845,3594.15,3594.14,23.572]
["binance-futures","ETHUSDT",1732924858333,56.924,3594.15,3594.14,23.572]
["binance-futures","ETHUSDT",1732924858388,57.512,3594.15,3594.14,23.599]
["binance-futures","ETHUSDT",1732924858442,57.54,3594.15,3594.14,19.379]
["binance-futures","ETHUSDT",1732924858492,58.369,3594.15,3594.14,23.622]
["binance-futures","ETHUSDT",1732924858545,58.357,3594.15,3594.14,24.061]
["binance-futures","ETHUSDT",1732924858597,58.357,3594.15,3594.14,13.873]
["binance-futures","ETHUSDT",1732924858645,58.379,3594.15,3594.14,8.771]
["binance-futures","ETHUSDT",1732924858705,58.37,3594.15,3594.14,7.545]
["binance-futures","ETHUSDT",1732924858758,66.434,3594.15,3594.14,8.545]
["binance-futures","ETHUSDT",1732924858805,66.451,3594.15,3594.14,8.545]
["binance-futures","ETHUSDT",1732924858864,66.463,3594.15,3594.14,8.575]
["binance-futures","ETHUSDT",1732924858904,66.489,3594.15,3594.14,8.575]
["binance-futures","ETHUSDT",1732924858950,66.501,3594.15,3594.14,9.973]
["binance-futures","ETHUSDT",1732924859022,66.519,3594.15,3594.14,9.973]
["binance-futures","ETHUSDT",1732924859077,66.547,3594.15,3594.14,16.981]
["binance-futures","ETHUSDT",1732924859121,66.794,3594.15,3594.14,16.981]
["binance-futures","ETHUSDT",1732924859181,66.793,3594.15,3594.14,9.962]
["binance-futures","ETHUSDT",1732924859235,66.919,3594.15,3594.14,9.962]
["binance-futures","ETHUSDT",1732924859287,66.92,3594.15,3594.14,20.659]
["binance-futures","ETHUSDT",1732924859345,66.972,3594.15,3594.14,20.659]
["binance-futures","ETHUSDT",1732924859395,67.063,3594.15,3594.14,10.031]
["binance-futures","ETHUSDT",1732924859501,66.76,3594.15,3594.14,20.649]
["binance-futures","ETHUSDT",1732924859548,59.355,3594.15,3594.14,21.129]
["binance-futures","ETHUSDT",1732924859606,59.379,3594.15,3594.14,21.129]
["binance-futures","ETHUSDT",1732924859655,59.379,3594.15,3594.14,40.903]
["binance-futures","ETHUSDT",1732924859706,59.381,3594.15,3594.14,37.605]
["binance-futures","ETHUSDT",1732924859764,60.76,3594.15,3594.14,37.605]
["binance-futures","ETHUSDT",1732924859819,60.76,3594.15,3594.14,28.32]
["binance-futures","ETHUSDT",1732924859854,60.748,3594.15,3594.14,32.184]
["binance-futures","ETHUSDT",1732924859919,60.73,3594.15,3594.14,32.184]
["binance-futures","ETHUSDT",1732924859958,60.702,3594.15,3594.14,28.32]
["binance-futures","ETHUSDT",1732924860075,60.723,3594.15,3594.14,28.32]
["binance-futures","ETHUSDT",1732924860124,60.318,3594.15,3594.14,21.905]
["binance-futures","ETHUSDT",1732924860181,68.33,3594.15,3594.14,25.397]
["binance-futures","ETHUSDT",1732924860233,68.36,3594.15,3594.14,25.397]
["binance-futures","ETHUSDT",1732924860286,68.413,3594.15,3594.14,20.129]
["binance-futures","ETHUSDT",1732924860337,0.006,3594.46,3594.45,8.091]
["binance-futures","ETHUSDT",1732924860388,0.006,3594.97,3594.96,13.102]
["binance-futures","ETHUSDT",1732924860439,10.964,3594.98,3594.97,95.787]
["binance-futures","ETHUSDT",1732924860489,38.272,3594.98,3594.97,72.438]
["binance-futures","ETHUSDT",1732924860540,35.818,3594.98,3594.97,58.51]
["binance-futures","ETHUSDT",1732924860591,35.828,3594.98,3594.97,59.48]
["binance-futures","ETHUSDT",1732924860640,35.828,3594.98,3594.97,59.495]
["binance-futures","ETHUSDT",1732924860694,36.335,3594.98,3594.97,58.842]
["binance-futures","ETHUSDT",1732924860745,36.316,3594.98,3594.97,58.842]
["binance-futures","ETHUSDT",1732924860797,36.326,3594.98,3594.97,58.929]
["binance-futures","ETHUSDT",1732924860902,36.339,3594.98,3594.97,58.929]
["binance-futures","ETHUSDT",1732924860953,36.383,3594.98,3594.97,58.932]
["binance-futures","ETHUSDT",1732924861011,36.382,3594.98,3594.97,58.928]
["binance-futures","ETHUSDT",1732924861063,44.729,3594.98,3594.97,58.928]
["binance-futures","ETHUSDT",1732924861107,44.351,3594.98,3594.97,58.094]
["binance-futures","ETHUSDT",1732924861164,44.406,3594.98,3594.97,58.115]
["binance-futures","ETHUSDT",1732924861271,34.683,3594.98,3594.97,58.154]
["binance-futures","ETHUSDT",1732924861324,34.802,3594.98,3594.97,58.821]
["binance-futures","ETHUSDT",1732924861375,34.813,3594.98,3594.97,58.926]
["binance-futures","ETHUSDT",1732924861427,28.716,3594.98,3594.97,59.311]
["binance-futures","ETHUSDT",1732924861482,16.136,3594.98,3594.97,59.329]
["binance-futures","ETHUSDT",1732924861534,34.117,3594.98,3594.97,59.569]
["binance-futures","ETHUSDT",1732924861586,34.675,3594.98,3594.97,53.19]
["binance-futures","ETHUSDT",1732924861648,34.684,3594.98,3594.97,53.19]
["binance-futures","ETHUSDT",1732924861696,34.421,3594.98,3594.97,52.856]
["binance-futures","ETHUSDT",1732924861740,34.421,3594.98,3594.97,52.855]
["binance-futures","ETHUSDT",1732924861803,42.753,3594.98,3594.97,52.855]
["binance-futures","ETHUSDT",1732924861845,42.707,3594.98,3594.97,52.855]
["binance-futures","ETHUSDT",1732924861963,44.107,3594.98,3594.97,50.553]
["binance-futures","ETHUSDT",1732924862010,44.107,3594.98,3594.97,46.501]
["binance-futures","ETHUSDT",1732924862072,44.107,3594.98,3594.97,46.462]
["binance-futures","ETHUSDT",1732924862135,44.159,3594.98,3594.97,46.484]
["binance-futures","ETHUSDT",1732924862195,44.172,3594.98,3594.97,46.467]
["binance-futures","ETHUSDT",1732924862248,44.115,3594.98,3594.97,46.473]
["binance-futures","ETHUSDT",1732924862305,44.123,3594.98,3594.97,46.473]
["binance-futures","ETHUSDT",1732924862360,44.123,3594.98,3594.97,46.441]
["binance-futures","ETHUSDT",1732924862408,32.806,3594.98,3594.97,46.436]
["binance-futures","ETHUSDT",1732924862464,30.733,3594.98,3594.97,46.439]
["binance-futures","ETHUSDT",1732924862517,47.189,3594.98,3594.97,30.936]
["binance-futures","ETHUSDT",1732924862561,41.742,3594.98,3594.97,30.914]
["binance-futures","ETHUSDT",1732924862672,50.102,3594.98,3594.97,30.906]
["binance-futures","ETHUSDT",1732924862726,41.757,3594.98,3594.97,30.906]
["binance-futures","ETHUSDT",1732924862780,40.404,3594.98,3594.97,30.906]
["binance-futures","ETHUSDT",1732924862828,46.604,3594.98,3594.97,38.012]
["binance-futures","ETHUSDT",1732924862927,19.744,3594.98,3594.97,38.698]
["binance-futures","ETHUSDT",1732924862994,19.029,3594.98,3594.97,38.698]
["binance-futures","ETHUSDT",1732924863045,18.988,3594.98,3594.97,39.032]
["binance-futures","ETHUSDT",1732924863094,18.982,3594.98,3594.97,39.032]
["binance-futures","ETHUSDT",1732924863154,8.144,3594.98,3594.97,39.032]
["binance-futures","ETHUSDT",1732924863257,8.144,3594.98,3594.97,39.561]
["binance-futures","ETHUSDT",1732924863308,0.438,3595.31,3595.3,59.27]
["binance-futures","ETHUSDT",1732924863359,5.755,3595.31,3595.3,139.079]
["binance-futures","ETHUSDT",1732924863410,22.278,3595.31,3595.3,141.195]
["binance-futures","ETHUSDT",1732924863461,19.961,3595.31,3595.3,141.398]
["binance-futures","ETHUSDT",1732924863513,19.961,3595.31,3595.3,141.418]
["binance-futures","ETHUSDT",1732924863562,19.961,3595.31,3595.3,141.542]
["binance-futures","ETHUSDT",1732924863615,19.961,3595.31,3595.3,141.548]
["binance-futures","ETHUSDT",1732924863657,23.553,3595.31,3595.3,130.429]
["binance-futures","ETHUSDT",1732924863719,23.608,3595.31,3595.3,124.794]
["binance-futures","ETHUSDT",1732924863774,60.197,3595.31,3595.3,72.985]
["binance-futures","ETHUSDT",1732924863822,55.681,3595.31,3595.3,73.433]
["binance-futures","ETHUSDT",1732924863876,30.052,3595.31,3595.3,73.775]
["binance-futures","ETHUSDT",1732924863927,9.074,3595.31,3595.3,73.983]
["binance-futures","ETHUSDT",1732924863974,13.355,3595.31,3595.3,73.983]
["binance-futures","ETHUSDT",1732924864033,9.122,3595.31,3595.3,73.983]
["binance-futures","ETHUSDT",1732924864140,33.663,3595.31,3595.3,74.514]
["binance-futures","ETHUSDT",1732924864188,33.657,3595.31,3595.3,74.492]
["binance-futures","ETHUSDT",1732924864247,33.615,3595.31,3595.3,74.491]
["binance-futures","ETHUSDT",1732924864297,34.185,3595.31,3595.3,74.157]
["binance-futures","ETHUSDT",1732924864353,30.655,3595.31,3595.3,78.924]
["binance-futures","ETHUSDT",1732924864406,30.683,3595.31,3595.3,78.743]
["binance-futures","ETHUSDT",1732924864457,27.918,3595.31,3595.3,78.72]
["binance-futures","ETHUSDT",1732924864508,27.918,3595.31,3595.3,79.216]
["binance-futures","ETHUSDT",1732924864557,27.965,3595.31,3595.3,79.214]
["binance-futures","ETHUSDT",1732924864619,25.648,3595.31,3595.3,79.214]
["binance-futures","ETHUSDT",1732924864665,25.648,3595.31,3595.3,79.221]
["binance-futures","ETHUSDT",1732924864783,29.242,3595.31,3595.3,79.221]
["binance-futures","ETHUSDT",1732924864828,32.173,3595.31,3595.3,79.221]
["binance-futures","ETHUSDT",1732924864891,32.126,3595.31,3595.3,79.221]
["binance-futures","ETHUSDT",1732924864951,34.795,3595.31,3595.3,79.221]
["binance-futures","ETHUSDT",1732924865050,36.201,3595.31,3595.3,78.711]
["binance-futures","ETHUSDT",1732924865105,36.21,3595.31,3595.3,78.713]
["binance-futures","ETHUSDT",1732924865156,36.317,3595.31,3595.3,78.836]
["binance-futures","ETHUSDT",1732924865207,32.725,3595.31,3595.3,78.836]
["binance-futures","ETHUSDT",1732924865258,31.325,3595.31,3595.3,78.836]
["binance-futures","ETHUSDT",1732924865309,29.04,3595.31,3595.3,78.517]
["binance-futures","ETHUSDT",1732924865362,28.922,3595.31,3595.3,78.604]
["binance-futures","ETHUSDT",1732924865404,28.947,3595.31,3595.3,78.593]
["binance-futures","ETHUSDT",1732924865469,33.857,3595.31,3595.3,78.586]
["binance-futures","ETHUSDT",1732924865520,32.499,3595.31,3595.3,78.568]
["binance-futures","ETHUSDT",1732924865572,29.565,3595.31,3595.3,78.547]
["binance-futures","ETHUSDT",1732924865624,26.884,3595.31,3595.3,78.869]
["binance-futures","ETHUSDT",1732924865677,26.94,3595.31,3595.3,78.875]
["binance-futures","ETHUSDT",1732924865726,26.94,3595.31,3595.3,78.709]
["binance-futures","ETHUSDT",1732924865775,26.988,3595.31,3595.3,78.709]
["binance-futures","ETHUSDT",1732924865832,22.749,3595.31,3595.3,78.709]
["binance-futures","ETHUSDT",1732924865885,27.036,3595.31,3595.3,78.597]
["binance-futures","ETHUSDT",1732924865940,27.042,3595.31,3595.3,78.971]
["binance-futures","ETHUSDT",1732924865993,9.795,3595.31,3595.3,79.215]
["binance-futures","ETHUSDT",1732924866103,23.422,3595.31,3595.3,79.095]
["binance-futures","ETHUSDT",1732924866155,23.419,3595.31,3595.3,79.219]
["binance-futures","ETHUSDT",1732924866208,56.369,3595.31,3595.3,78.457]
["binance-futures","ETHUSDT",1732924866258,56.369,3595.31,3595.3,78.373]
["binance-futures","ETHUSDT",1732924866314,56.443,3595.31,3595.3,78.373]
["binance-futures","ETHUSDT",1732924866366,56.54,3595.31,3595.3,78.349]
["binance-futures","ETHUSDT",1732924866419,56.499,3595.31,3595.3,78.345]
["binance-futures","ETHUSDT",1732924866524,48.72,3595.31,3595.3,78.421]
["binance-futures","ETHUSDT",1732924866573,48.58,3595.31,3595.3,78.434]
["binance-futures","ETHUSDT",1732924866626,48.72,3595.31,3595.3,78.445]
["binance-futures","ETHUSDT",1732924866676,48.672,3595.31,3595.3,78.445]
["binance-futures","ETHUSDT",1732924866725,48.681,3595.31,3595.3,78.445]
["binance-futures","ETHUSDT",1732924866839,48.681,3595.31,3595.3,78.494]
["binance-futures","ETHUSDT",1732924866889,48.541,3595.31,3595.3,78.412]
["binance-futures","ETHUSDT",1732924866948,46.364,3595.31,3595.3,78.412]
["binance-futures","ETHUSDT",1732924866995,46.414,3595.31,3595.3,78.444]
["binance-futures","ETHUSDT",1732924867051,35.581,3595.31,3595.3,78.444]
["binance-futures","ETHUSDT",1732924867103,35.539,3595.31,3595.3,79.0]
["binance-futures","ETHUSDT",1732924867145,35.611,3595.31,3595.3,79.111]
["binance-futures","ETHUSDT",1732924867206,36.497,3595.31,3595.3,79.111]
["binance-futures","ETHUSDT",1732924867262,38.103,3595.31,3595.3,78.443]
["binance-futures","ETHUSDT",1732924867308,38.129,3595.31,3595.3,78.445]
["binance-futures","ETHUSDT",1732924867357,41.172,3595.31,3595.3,78.445]
["binance-futures","ETHUSDT",1732924867419,39.444,3595.31,3595.3,35.257]
["binance-futures","ETHUSDT",1732924867472,34.586,3595.31,3595.3,36.992]
["binance-futures","ETHUSDT",1732924867520,44.026,3595.31,3595.3,37.576]
["binance-futures","ETHUSDT",1732924867572,44.071,3595.31,3595.3,37.576]
["binance-futures","ETHUSDT",1732924867626,44.077,3595.31,3595.3,37.649]
["binance-futures","ETHUSDT",1732924867680,138.249,3595.21,3595.2,12.919]
["binance-futures","ETHUSDT",1732924867716,139.02,3595.21,3595.2,17.181]
["binance-futures","ETHUSDT",1732924867777,139.001,3595.21,3595.2,17.181]
["binance-futures","ETHUSDT",1732924867834,139.423,3595.21,3595.2,18.601]
["binance-futures","ETHUSDT",1732924867885,139.549,3595.21,3595.2,18.323]
["binance-futures","ETHUSDT",1732924867940,131.085,3595.21,3595.2,37.21]
["binance-futures","ETHUSDT",1732924867989,130.724,3595.21,3595.2,37.21]
["binance-futures","ETHUSDT",1732924868110,130.775,3595.21,3595.2,37.21]
["binance-futures","ETHUSDT",1732924868165,130.832,3595.21,3595.2,37.222]
["binance-futures","ETHUSDT",1732924868219,130.886,3595.21,3595.2,37.222]
["binance-futures","ETHUSDT",1732924868270,131.186,3595.21,3595.2,18.335]
["binance-futures","ETHUSDT",1732924868323,130.959,3595.21,3595.2,3.638]
["binance-futures","ETHUSDT",1732924868376,136.699,3595.05,3595.04,7.703]
["binance-futures","ETHUSDT",1732924868478,50.627,3594.67,3594.66,0.082]
["binance-futures","ETHUSDT",1732924868580,95.474,3594.56,3594.55,2.727]
["binance-futures","ETHUSDT",1732924868630,54.902,3594.56,3594.55,40.92]
["binance-futures","ETHUSDT",1732924868683,23.868,3594.56,3594.55,43.368]
["binance-futures","ETHUSDT",1732924868732,17.47,3594.56,3594.55,43.529]
["binance-futures","ETHUSDT",1732924868785,17.521,3594.56,3594.55,43.529]
["binance-futures","ETHUSDT",1732924868840,17.689,3594.56,3594.55,43.529]
["binance-futures","ETHUSDT",1732924868892,27.707,3594.56,3594.55,43.529]
["binance-futures","ETHUSDT",1732924868942,27.746,3594.56,3594.55,42.838]
["binance-futures","ETHUSDT",1732924868986,38.037,3594.56,3594.55,40.724]
["binance-futures","ETHUSDT",1732924869045,36.835,3594.56,3594.55,36.573]
["binance-futures","ETHUSDT",1732924869099,37.951,3594.56,3594.55,37.008]
["binance-futures","ETHUSDT",1732924869153,37.976,3594.56,3594.55,36.585]
["binance-futures","ETHUSDT",1732924869203,38.035,3594.56,3594.55,37.557]
["binance-futures","ETHUSDT",1732924869255,45.682,3594.56,3594.55,1.805]
["binance-futures","ETHUSDT",1732924869306,45.782,3594.56,3594.55,1.796]
["binance-futures","ETHUSDT",1732924869357,46.642,3594.56,3594.55,1.783]
["binance-futures","ETHUSDT",1732924869407,46.813,3594.56,3594.55,1.645]
["binance-futures","ETHUSDT",1732924869511,78.079,3594.24,3594.23,0.083]
["binance-futures","ETHUSDT",1732924869564,77.957,3594.24,3594.23,10.437]
["binance-futures","ETHUSDT",1732924869615,69.072,3594.24,3594.23,16.272]
["binance-futures","ETHUSDT",1732924869666,77.495,3594.24,3594.23,0.013]
["binance-futures","ETHUSDT",1732924869769,134.617,3594.11,3594.1,16.628]
["binance-futures","ETHUSDT",1732924869820,134.68,3594.11,3594.1,18.934]
["binance-futures","ETHUSDT",1732924869870,143.294,3594.11,3594.1,1.01]
["binance-futures","ETHUSDT",1732924869923,143.316,3594.11,3594.1,13.01]
["binance-futures","ETHUSDT",1732924869972,143.635,3594.11,3594.1,13.016]
["binance-futures","ETHUSDT",1732924870021,110.246,3594.11,3594.1,33.957]
["binance-futures","ETHUSDT",1732924870079,110.406,3594.11,3594.1,30.385]
["binance-futures","ETHUSDT",1732924870130,110.495,3594.11,3594.1,3.02]
["binance-futures","ETHUSDT",1732924870181,110.632,3594.11,3594.1,3.334]
["binance-futures","ETHUSDT",1732924870232,111.195,3594.11,3594.1,3.411]
["binance-futures","ETHUSDT",1732924870286,119.83,3594.11,3594.1,3.411]
["binance-futures","ETHUSDT",1732924870333,119.839,3594.11,3594.1,2.874]
["binance-futures","ETHUSDT",1732924870387,119.886,3594.11,3594.1,3.084]
["binance-futures","ETHUSDT",1732924870438,119.794,3594.11,3594.1,30.598]
["binance-futures","ETHUSDT",1732924870494,119.673,3594.11,3594.1,26.472]
["binance-futures","ETHUSDT",1732924870546,119.673,3594.11,3594.1,27.221]
["binance-futures","ETHUSDT",1732924870598,119.546,3594.11,3594.1,27.221]
["binance-futures","ETHUSDT",1732924870646,119.874,3594.11,3594.1,12.654]
["binance-futures","ETHUSDT",1732924870701,119.875,3594.11,3594.1,13.379]
["binance-futures","ETHUSDT",1732924870751,119.075,3594.11,3594.1,19.297]
["binance-futures","ETHUSDT",1732924870806,103.691,3594.11,3594.1,38.209]
["binance-futures","ETHUSDT",1732924870851,103.656,3594.11,3594.1,38.211]
["binance-futures","ETHUSDT",1732924870904,103.575,3594.11,3594.1,38.211]
["binance-futures","ETHUSDT",1732924870956,103.575,3594.11,3594.1,37.796]
["binance-futures","ETHUSDT",1732924871009,102.817,3594.11,3594.1,13.855]
["binance-futures","ETHUSDT",1732924871067,35.934,3594.09,3594.08,0.171]
["binance-futures","ETHUSDT",1732924871118,70.254,3594.07,3594.05,2.198]
["binance-futures","ETHUSDT",1732924871169,118.262,3594.05,3594.04,0.012]
["binance-futures","ETHUSDT",1732924871271,3.325,3593.85,3593.82,4.379]
["binance-futures","ETHUSDT",1732924871322,27.797,3593.85,3593.84,0.715]
["binance-futures","ETHUSDT",1732924871372,69.487,3593.85,3593.84,34.857]
["binance-futures","ETHUSDT",1732924871424,20.657,3593.85,3593.84,38.851]
["binance-futures","ETHUSDT",1732924871475,1.03,3593.85,3593.84,38.899]
["binance-futures","ETHUSDT",1732924871527,0.635,3593.96,3593.95,128.837]
["binance-futures","ETHUSDT",1732924871577,0.604,3593.96,3593.95,128.872]
["binance-futures","ETHUSDT",1732924871682,0.751,3593.96,3593.95,129.54]
["binance-futures","ETHUSDT",1732924871734,0.772,3593.96,3593.95,129.54]
["binance-futures","ETHUSDT",1732924871785,0.778,3593.96,3593.95,129.54]
["binance-futures","ETHUSDT",1732924871888,0.778,3593.96,3593.95,129.689]
["binance-futures","ETHUSDT",1732924871939,0.833,3593.96,3593.95,129.689]
["binance-futures","ETHUSDT",1732924871995,0.833,3593.96,3593.95,129.7]
["binance-futures","ETHUSDT",1732924872047,10.176,3593.96,3593.95,127.006]
["binance-futures","ETHUSDT",1732924872100,49.743,3593.96,3593.95,64.225]
["binance-futures","ETHUSDT",1732924872151,58.943,3593.96,3593.95,16.8]
["binance-futures","ETHUSDT",1732924872202,40.627,3593.96,3593.95,32.956]
["binance-futures","ETHUSDT",1732924872247,33.826,3593.96,3593.95,36.452]
["binance-futures","ETHUSDT",1732924872305,28.949,3593.96,3593.95,38.059]
["binance-futures","ETHUSDT",1732924872357,25.22,3593.96,3593.95,38.16]
["binance-futures","ETHUSDT",1732924872414,25.248,3593.96,3593.95,38.081]
["binance-futures","ETHUSDT",1732924872468,32.648,3593.96,3593.95,37.779]
["binance-futures","ETHUSDT",1732924872522,33.974,3593.96,3593.95,34.986]
["binance-futures","ETHUSDT",1732924872575,34.002,3593.96,3593.95,34.986]
["binance-futures","ETHUSDT",1732924872681,25.102,3593.96,3593.95,34.986]
["binance-futures","ETHUSDT",1732924872726,25.16,3593.96,3593.95,36.09]
["binance-futures","ETHUSDT",1732924872852,25.116,3593.96,3593.95,36.21]
["binance-futures","ETHUSDT",1732924872904,32.953,3593.96,3593.95,36.21]
["binance-futures","ETHUSDT",1732924872949,37.898,3593.96,3593.95,35.886]
["binance-futures","ETHUSDT",1732924873005,37.84,3593.96,3593.95,35.892]
["binance-futures","ETHUSDT",1732924873060,37.84,3593.96,3593.95,18.542]
["binance-futures","ETHUSDT",1732924873116,37.84,3593.96,3593.95,36.327]
["binance-futures","ETHUSDT",1732924873172,36.854,3593.96,3593.95,36.327]
["binance-futures","ETHUSDT",1732924873226,36.86,3593.96,3593.95,15.041]
["binance-futures","ETHUSDT",1732924873282,36.859,3593.96,3593.95,15.594]
["binance-futures","ETHUSDT",1732924873332,37.286,3593.96,3593.95,15.573]
["binance-futures","ETHUSDT",1732924873405,36.873,3593.96,3593.95,15.593]
["binance-futures","ETHUSDT",1732924873444,37.004,3593.96,3593.95,13.258]
["binance-futures","ETHUSDT",1732924873508,37.531,3593.96,3593.95,16.199]
["binance-futures","ETHUSDT",1732924873558,37.531,3593.96,3593.95,34.72]
["binance-futures","ETHUSDT",1732924873604,37.471,3593.96,3593.95,16.516]
["binance-futures","ETHUSDT",1732924873659,37.967,3593.96,3593.95,16.516]
["binance-futures","ETHUSDT",1732924873714,37.967,3593.96,3593.95,6.379]
["binance-futures","ETHUSDT",1732924873746,45.661,3593.96,3593.95,10.609]
["binance-futures","ETHUSDT",1732924873863,45.667,3593.96,3593.95,14.204]
["binance-futures","ETHUSDT",1732924873920,45.727,3593.96,3593.95,14.21]
["binance-futures","ETHUSDT",1732924873976,45.727,3593.96,3593.95,18.107]
["binance-futures","ETHUSDT",1732924874037,45.859,3593.96,3593.95,6.0]
["binance-futures","ETHUSDT",1732924874100,44.779,3593.96,3593.95,10.239]
["binance-futures","ETHUSDT",1732924874149,45.787,3593.96,3593.95,22.334]
["binance-futures","ETHUSDT",1732924874205,44.536,3593.96,3593.95,18.087]
["binance-futures","ETHUSDT",1732924874238,44.531,3593.96,3593.95,18.087]
["binance-futures","ETHUSDT",1732924874358,44.302,3593.96,3593.95,15.772]
["binance-futures","ETHUSDT",1732924874409,44.926,3593.96,3593.95,15.772]
["binance-futures","ETHUSDT",1732924874461,45.259,3593.96,3593.95,15.772]
["binance-futures","ETHUSDT",1732924874516,45.285,3593.96,3593.95,15.732]
["binance-futures","ETHUSDT",1732924874566,45.599,3593.96,3593.95,15.703]
["binance-futures","ETHUSDT",1732924874727,45.609,3593.96,3593.95,15.703]
["binance-futures","ETHUSDT",1732924874803,43.94,3593.96,3593.95,15.424]
["binance-futures","ETHUSDT",1732924874843,43.946,3593.96,3593.95,20.126]
["binance-futures","ETHUSDT",1732924874904,43.946,3593.96,3593.95,20.125]
["binance-futures","ETHUSDT",1732924874958,43.997,3593.96,3593.95,20.125]
["binance-futures","ETHUSDT",1732924875012,43.997,3593.96,3593.95,15.423]
["binance-futures","ETHUSDT",1732924875063,43.988,3593.96,3593.95,15.23]
["binance-futures","ETHUSDT",1732924875119,43.988,3593.96,3593.95,15.104]
["binance-futures","ETHUSDT",1732924875165,44.043,3593.96,3593.95,15.104]
["binance-futures","ETHUSDT",1732924875328,43.975,3593.96,3593.95,14.982]
["binance-futures","ETHUSDT",1732924875383,44.541,3593.96,3593.95,14.982]
["binance-futures","ETHUSDT",1732924875432,44.351,3593.96,3593.95,14.982]
["binance-futures","ETHUSDT",1732924875540,44.487,3593.96,3593.95,21.346]
["binance-futures","ETHUSDT",1732924875583,44.51,3593.96,3593.95,21.34]
["binance-futures","ETHUSDT",1732924875643,44.518,3593.96,3593.95,21.34]
["binance-futures","ETHUSDT",1732924875725,44.579,3593.96,3593.95,34.45]
["binance-futures","ETHUSDT",1732924875769,44.579,3593.96,3593.95,34.784]
["binance-futures","ETHUSDT",1732924875947,44.455,3593.96,3593.95,34.45]
["binance-futures","ETHUSDT",1732924876010,44.464,3593.96,3593.95,15.694]
["binance-futures","ETHUSDT",1732924876060,44.403,3593.96,3593.95,21.013]
["binance-futures","ETHUSDT",1732924876111,44.408,3593.96,3593.95,16.774]
["binance-futures","ETHUSDT",1732924876212,44.507,3593.96,3593.95,16.774]
["binance-futures","ETHUSDT",1732924876257,44.89,3593.96,3593.95,15.7]
["binance-futures","ETHUSDT",1732924876320,47.658,3593.96,3593.95,14.827]
["binance-futures","ETHUSDT",1732924876363,47.855,3593.96,3593.95,14.821]
["binance-futures","ETHUSDT",1732924876425,47.915,3593.96,3593.95,15.956]
["binance-futures","ETHUSDT",1732924876466,48.153,3593.96,3593.95,15.962]
["binance-futures","ETHUSDT",1732924876519,48.437,3593.96,3593.95,16.58]
["binance-futures","ETHUSDT",1732924876578,48.566,3593.96,3593.95,16.58]
["binance-futures","ETHUSDT",1732924876633,48.362,3593.96,3593.95,16.58]
["binance-futures","ETHUSDT",1732924876688,48.891,3593.96,3593.95,16.58]
["binance-futures","ETHUSDT",1732924876738,48.957,3593.96,3593.95,16.58]
["binance-futures","ETHUSDT",1732924876782,49.052,3593.96,3593.95,16.58]
["binance-futures","ETHUSDT",1732924876837,49.052,3593.96,3593.95,26.574]
["binance-futures","ETHUSDT",1732924876963,49.105,3593.96,3593.95,26.571]
["binance-futures","ETHUSDT",1732924877015,49.251,3593.96,3593.95,26.562]
["binance-futures","ETHUSDT",1732924877068,49.216,3593.96,3593.95,26.978]
["binance-futures","ETHUSDT",1732924877120,49.346,3593.96,3593.95,28.088]
["binance-futures","ETHUSDT",1732924877172,49.344,3593.96,3593.95,28.088]
["binance-futures","ETHUSDT",1732924877222,49.347,3593.96,3593.95,28.088]
["binance-futures","ETHUSDT",1732924877277,49.347,3593.96,3593.95,28.004]
["binance-futures","ETHUSDT",1732924877304,49.347,3593.96,3593.95,27.67]
["binance-futures","ETHUSDT",1732924877382,46.231,3593.96,3593.95,31.352]
["binance-futures","ETHUSDT",1732924877432,38.857,3593.96,3593.95,33.159]
["binance-futures","ETHUSDT",1732924877487,38.794,3593.96,3593.95,33.159]
["binance-futures","ETHUSDT",1732924877540,38.908,3593.96,3593.95,31.42]
["binance-futures","ETHUSDT",1732924877594,38.55,3593.96,3593.95,31.42]
["binance-futures","ETHUSDT",1732924877624,38.654,3593.96,3593.95,31.42]
["binance-futures","ETHUSDT",1732924877704,38.346,3593.96,3593.95,30.31]
["binance-futures","ETHUSDT",1732924877756,38.346,3593.96,3593.95,31.42]
["binance-futures","ETHUSDT",1732924877804,38.346,3593.96,3593.95,26.628]
["binance-futures","ETHUSDT",1732924877863,47.185,3593.96,3593.95,23.154]
["binance-futures","ETHUSDT",1732924878022,47.193,3593.96,3593.95,23.172]
["binance-futures","ETHUSDT",1732924878133,47.266,3593.96,3593.95,23.172]
["binance-futures","ETHUSDT",1732924878204,46.266,3593.96,3593.95,23.156]
["binance-futures","ETHUSDT",1732924878306,69.852,3593.73,3593.72,1.154]
["binance-futures","ETHUSDT",1732924878357,81.788,3593.73,3593.72,1.154]
["binance-futures","ETHUSDT",1732924878407,82.257,3593.73,3593.72,0.183]
["binance-futures","ETHUSDT",1732924878458,73.91,3593.73,3593.72,0.193]
["binance-futures","ETHUSDT",1732924878509,75.051,3593.73,3593.72,0.193]
["binance-futures","ETHUSDT",1732924878561,81.562,3593.73,3593.72,0.193]
["binance-futures","ETHUSDT",1732924878612,81.766,3593.73,3593.72,0.193]
["binance-futures","ETHUSDT",1732924878664,83.456,3593.73,3593.72,0.199]
["binance-futures","ETHUSDT",1732924878717,83.156,3593.73,3593.72,0.199]
["binance-futures","ETHUSDT",1732924878768,83.226,3593.73,3593.72,0.199]
["binance-futures","ETHUSDT",1732924878823,82.296,3593.73,3593.72,0.199]
["binance-futures","ETHUSDT",1732924878977,82.322,3593.73,3593.72,0.199]
["binance-futures","ETHUSDT",1732924879082,81.468,3593.73,3593.72,5.438]
["binance-futures","ETHUSDT",1732924879132,82.241,3593.73,3593.72,1.19]
["binance-futures","ETHUSDT",1732924879186,82.269,3593.73,3593.72,10.061]
["binance-futures","ETHUSDT",1732924879236,81.943,3593.73,3593.72,33.656]
["binance-futures","ETHUSDT",1732924879288,82.25,3593.73,3593.72,23.266]
["binance-futures","ETHUSDT",1732924879337,118.727,3593.73,3593.72,1.016]
["binance-futures","ETHUSDT",1732924879393,83.428,3593.62,3593.61,2.504]
["binance-futures","ETHUSDT",1732924879444,85.404,3593.62,3593.61,2.504]
["binance-futures","ETHUSDT",1732924879497,86.597,3593.62,3593.61,2.504]
["binance-futures","ETHUSDT",1732924879547,98.209,3593.62,3593.61,3.172]
["binance-futures","ETHUSDT",1732924879600,102.16,3593.62,3593.61,3.182]
["binance-futures","ETHUSDT",1732924879651,102.96,3593.62,3593.61,3.182]
["binance-futures","ETHUSDT",1732924879704,106.872,3593.45,3593.44,0.111]
["binance-futures","ETHUSDT",1732924879755,99.515,3593.45,3593.44,1.111]
["binance-futures","ETHUSDT",1732924879806,98.769,3593.29,3593.28,33.04]
["binance-futures","ETHUSDT",1732924879857,90.539,3593.29,3593.28,33.04]
["binance-futures","ETHUSDT",1732924879905,91.321,3593.29,3593.28,32.906]
["binance-futures","ETHUSDT",1732924879959,92.462,3593.29,3593.28,32.916]
["binance-futures","ETHUSDT",1732924880010,96.136,3593.29,3593.28,32.891]
["binance-futures","ETHUSDT",1732924880063,97.113,3593.29,3593.28,32.866]
["binance-futures","ETHUSDT",1732924880114,97.654,3593.29,3593.28,32.889]
["binance-futures","ETHUSDT",1732924880159,105.405,3593.29,3593.28,32.84]
["binance-futures","ETHUSDT",1732924880219,106.497,3593.29,3593.28,32.409]
["binance-futures","ETHUSDT",1732924880270,106.503,3593.29,3593.28,32.409]
["binance-futures","ETHUSDT",1732924880319,106.516,3593.29,3593.28,32.269]
["binance-futures","ETHUSDT",1732924880364,106.653,3593.29,3593.28,32.269]
["binance-futures","ETHUSDT",1732924880420,107.805,3593.29,3593.28,32.269]
["binance-futures","ETHUSDT",1732924880461,107.906,3593.29,3593.28,32.269]
["binance-futures","ETHUSDT",1732924880523,108.041,3593.29,3593.28,32.269]
["binance-futures","ETHUSDT",1732924880585,107.746,3593.29,3593.28,32.356]
["binance-futures","ETHUSDT",1732924880641,91.929,3593.29,3593.28,41.609]
["binance-futures","ETHUSDT",1732924880747,64.942,3593.29,3593.28,45.009]
["binance-futures","ETHUSDT",1732924880796,64.89,3593.29,3593.28,44.613]
["binance-futures","ETHUSDT",1732924880852,15.22,3593.29,3593.28,51.329]
["binance-futures","ETHUSDT",1732924880902,12.433,3593.29,3593.28,51.323]
["binance-futures","ETHUSDT",1732924880954,15.202,3593.29,3593.28,51.559]
["binance-futures","ETHUSDT",1732924881005,12.383,3593.29,3593.28,51.559]
["binance-futures","ETHUSDT",1732924881109,19.515,3593.29,3593.28,51.557]
["binance-futures","ETHUSDT",1732924881164,19.54,3593.29,3593.28,51.557]
["binance-futures","ETHUSDT",1732924881205,15.311,3593.29,3593.28,51.557]
["binance-futures","ETHUSDT",1732924881262,15.325,3593.29,3593.28,51.557]
["binance-futures","ETHUSDT",1732924881369,12.393,3593.29,3593.28,51.557]
["binance-futures","ETHUSDT",1732924881417,12.352,3593.29,3593.28,51.601]
["binance-futures","ETHUSDT",1732924881476,12.402,3593.29,3593.28,52.505]
["binance-futures","ETHUSDT",1732924881574,11.614,3593.29,3593.28,52.505]
["binance-futures","ETHUSDT",1732924881687,15.354,3593.29,3593.28,52.505]
["binance-futures","ETHUSDT",1732924881736,15.521,3593.29,3593.28,52.399]
["binance-futures","ETHUSDT",1732924881783,19.817,3593.29,3593.28,52.399]
["binance-futures","ETHUSDT",1732924881848,15.566,3593.29,3593.28,52.399]
["binance-futures","ETHUSDT",1732924881959,22.616,3593.29,3593.28,52.405]
["binance-futures","ETHUSDT",1732924882006,22.589,3593.29,3593.28,52.405]
["binance-futures","ETHUSDT",1732924882063,22.567,3593.29,3593.28,52.397]
["binance-futures","ETHUSDT",1732924882114,22.567,3593.29,3593.28,52.376]
["binance-futures","ETHUSDT",1732924882164,19.905,3593.29,3593.28,52.401]
["binance-futures","ETHUSDT",1732924882220,29.684,3593.29,3593.28,52.401]
["binance-futures","ETHUSDT",1732924882269,35.882,3593.29,3593.28,52.401]
["binance-futures","ETHUSDT",1732924882324,27.371,3593.29,3593.28,50.059]
["binance-futures","ETHUSDT",1732924882379,47.389,3593.29,3593.28,46.301]
["binance-futures","ETHUSDT",1732924882423,47.349,3593.29,3593.28,28.745]
["binance-futures","ETHUSDT",1732924882482,47.325,3593.29,3593.28,22.771]
["binance-futures","ETHUSDT",1732924882533,47.325,3593.29,3593.28,17.597]
["binance-futures","ETHUSDT",1732924882582,47.325,3593.29,3593.28,17.591]
["binance-futures","ETHUSDT",1732924882636,47.375,3593.29,3593.28,21.189]
["binance-futures","ETHUSDT",1732924882686,58.531,3593.29,3593.28,8.351]
["binance-futures","ETHUSDT",1732924882738,66.039,3593.29,3593.28,8.342]
["binance-futures","ETHUSDT",1732924882789,58.549,3593.29,3593.28,4.718]
["binance-futures","ETHUSDT",1732924882841,58.548,3593.29,3593.28,4.162]
["binance-futures","ETHUSDT",1732924882891,58.587,3593.29,3593.28,4.153]
["binance-futures","ETHUSDT",1732924882943,66.095,3593.29,3593.28,4.153]
["binance-futures","ETHUSDT",1732924883001,66.159,3593.29,3593.28,2.761]
["binance-futures","ETHUSDT",1732924883105,66.93,3593.29,3593.28,2.761]
["binance-futures","ETHUSDT",1732924883140,55.73,3593.29,3593.28,12.116]
["binance-futures","ETHUSDT",1732924883207,62.824,3593.29,3593.28,2.775]
["binance-futures","ETHUSDT",1732924883260,67.249,3593.29,3593.28,2.784]
["binance-futures","ETHUSDT",1732924883306,67.342,3593.29,3593.28,2.784]
["binance-futures","ETHUSDT",1732924883373,67.346,3593.29,3593.28,2.784]
["binance-futures","ETHUSDT",1732924883427,67.175,3593.29,3593.28,2.776]
["binance-futures","ETHUSDT",1732924883481,84.857,3593.29,3593.28,0.808]
["binance-futures","ETHUSDT",1732924883584,95.531,3593.12,3593.11,35.965]
["binance-futures","ETHUSDT",1732924883635,74.355,3593.12,3593.11,36.284]
["binance-futures","ETHUSDT",1732924883687,45.45,3593.12,3593.11,35.994]
["binance-futures","ETHUSDT",1732924883734,45.713,3593.12,3593.11,35.984]
["binance-futures","ETHUSDT",1732924883793,46.059,3593.12,3593.11,35.984]
["binance-futures","ETHUSDT",1732924883843,48.137,3593.12,3593.11,33.158]
["binance-futures","ETHUSDT",1732924883899,55.651,3593.12,3593.11,33.829]
["binance-futures","ETHUSDT",1732924883949,56.355,3593.12,3593.11,33.821]
["binance-futures","ETHUSDT",1732924884002,56.89,3593.12,3593.11,31.321]
["binance-futures","ETHUSDT",1732924884053,56.925,3593.12,3593.11,31.32]
["binance-futures","ETHUSDT",1732924884154,56.97,3593.12,3593.11,31.32]
["binance-futures","ETHUSDT",1732924884205,57.078,3593.12,3593.11,31.32]
["binance-futures","ETHUSDT",1732924884261,57.232,3593.12,3593.11,32.598]
["binance-futures","ETHUSDT",1732924884310,48.608,3593.12,3593.11,39.087]
["binance-futures","ETHUSDT",1732924884364,48.771,3593.12,3593.11,38.389]
["binance-futures","ETHUSDT",1732924884416,56.109,3593.12,3593.11,38.435]
["binance-futures","ETHUSDT",1732924884467,56.316,3593.12,3593.11,37.306]
["binance-futures","ETHUSDT",1732924884511,57.32,3593.12,3593.11,33.83]
["binance-futures","ETHUSDT",1732924884633,57.415,3593.12,3593.11,34.411]
["binance-futures","ETHUSDT",1732924884735,58.347,3593.12,3593.11,34.411]
["binance-futures","ETHUSDT",1732924884783,58.407,3593.12,3593.11,34.411]
["binance-futures","ETHUSDT",1732924884842,49.783,3593.12,3593.11,34.119]
["binance-futures","ETHUSDT",1732924884883,50.135,3593.12,3593.11,45.7]
["binance-futures","ETHUSDT",1732924884939,22.303,3593.12,3593.11,45.546]
["binance-futures","ETHUSDT",1732924885001,14.523,3593.12,3593.11,46.206]
["binance-futures","ETHUSDT",1732924885047,14.529,3593.12,3593.11,47.749]
["binance-futures","ETHUSDT",1732924885103,14.47,3593.12,3593.11,46.749]
["binance-futures","ETHUSDT",1732924885153,21.951,3593.12,3593.11,44.749]
["binance-futures","ETHUSDT",1732924885205,21.951,3593.12,3593.11,44.415]
["binance-futures","ETHUSDT",1732924885261,14.282,3593.12,3593.11,44.749]
["binance-futures","ETHUSDT",1732924885313,14.239,3593.12,3593.11,44.755]
["binance-futures","ETHUSDT",1732924885367,14.298,3593.12,3593.11,44.755]
["binance-futures","ETHUSDT",1732924885413,19.158,3593.12,3593.11,44.755]
["binance-futures","ETHUSDT",1732924885468,18.113,3593.12,3593.11,36.555]
["binance-futures","ETHUSDT",1732924885513,14.016,3593.12,3593.11,36.126]
["binance-futures","ETHUSDT",1732924885574,14.7,3593.12,3593.11,35.934]
["binance-futures","ETHUSDT",1732924885628,14.728,3593.12,3593.11,35.92]
["binance-futures","ETHUSDT",1732924885687,20.039,3593.12,3593.11,35.42]
["binance-futures","ETHUSDT",1732924885736,19.25,3593.12,3593.11,35.086]
["binance-futures","ETHUSDT",1732924885792,15.652,3593.12,3593.11,35.086]
["binance-futures","ETHUSDT",1732924885844,19.897,3593.12,3593.11,35.677]
["binance-futures","ETHUSDT",1732924885894,14.548,3593.12,3593.11,35.683]
["binance-futures","ETHUSDT",1732924886002,15.287,3593.12,3593.11,34.857]
["binance-futures","ETHUSDT",1732924886051,11.945,3593.12,3593.11,34.452]
["binance-futures","ETHUSDT",1732924886107,11.947,3593.12,3593.11,34.452]
["binance-futures","ETHUSDT",1732924886158,15.326,3593.12,3593.11,34.452]
["binance-futures","ETHUSDT",1732924886205,12.75,3593.12,3593.11,42.652]
["binance-futures","ETHUSDT",1732924886269,12.562,3593.12,3593.11,43.32]
["binance-futures","ETHUSDT",1732924886316,12.591,3593.12,3593.11,43.32]
["binance-futures","ETHUSDT",1732924886372,12.644,3593.12,3593.11,43.32]
["binance-futures","ETHUSDT",1732924886487,12.812,3593.12,3593.11,43.32]
["binance-futures","ETHUSDT",1732924886532,15.623,3593.12,3593.11,43.31]
["binance-futures","ETHUSDT",1732924886605,12.804,3593.12,3593.11,43.31]
["binance-futures","ETHUSDT",1732924886660,13.172,3593.12,3593.11,43.31]
["binance-futures","ETHUSDT",1732924886718,17.606,3593.12,3593.11,43.31]
["binance-futures","ETHUSDT",1732924886775,16.154,3593.12,3593.11,43.31]
["binance-futures","ETHUSDT",1732924886939,13.308,3593.12,3593.11,45.311]
["binance-futures","ETHUSDT",1732924886991,12.009,3593.29,3593.28,118.59]
["binance-futures","ETHUSDT",1732924887042,0.015,3593.37,3593.36,108.261]
["binance-futures","ETHUSDT",1732924887093,0.015,3593.37,3593.36,89.28]
["binance-futures","ETHUSDT",1732924887144,7.375,3593.37,3593.36,89.306]
["binance-futures","ETHUSDT",1732924887193,8.72,3593.37,3593.36,89.306]
["binance-futures","ETHUSDT",1732924887243,9.84,3593.37,3593.36,89.306]
["binance-futures","ETHUSDT",1732924887296,10.033,3593.37,3593.36,89.306]
["binance-futures","ETHUSDT",1732924887347,10.046,3593.37,3593.36,89.319]
["binance-futures","ETHUSDT",1732924887402,19.389,3593.37,3593.36,89.375]
["binance-futures","ETHUSDT",1732924887504,20.335,3593.37,3593.36,86.06]
["binance-futures","ETHUSDT",1732924887555,46.727,3593.37,3593.36,5.883]
["binance-futures","ETHUSDT",1732924887609,57.933,3593.37,3593.36,0.574]
["binance-futures","ETHUSDT",1732924887658,58.017,3593.37,3593.36,0.574]
["binance-futures","ETHUSDT",1732924887766,58.651,3593.37,3593.36,0.574]
["binance-futures","ETHUSDT",1732924887821,58.712,3593.37,3593.36,0.574]
["binance-futures","ETHUSDT",1732924888021,48.681,3593.12,3593.11,42.904]
["binance-futures","ETHUSDT",1732924888087,49.358,3593.12,3593.11,41.547]
["binance-futures","ETHUSDT",1732924888138,50.468,3593.12,3593.11,41.557]
["binance-futures","ETHUSDT",1732924888188,49.655,3593.12,3593.11,41.557]
["binance-futures","ETHUSDT",1732924888234,49.669,3593.12,3593.11,41.557]
["binance-futures","ETHUSDT",1732924888297,51.224,3593.12,3593.11,41.223]
["binance-futures","ETHUSDT",1732924888345,52.566,3593.12,3593.11,41.557]
["binance-futures","ETHUSDT",1732924888403,52.714,3593.12,3593.11,41.555]
["binance-futures","ETHUSDT",1732924888455,62.506,3592.99,3592.98,0.036]
["binance-futures","ETHUSDT",1732924888506,46.18,3592.97,3592.96,6.454]
["binance-futures","ETHUSDT",1732924888556,66.69,3592.97,3592.96,11.972]
["binance-futures","ETHUSDT",1732924888608,66.704,3592.97,3592.96,11.972]
["binance-futures","ETHUSDT",1732924888654,66.704,3592.97,3592.96,11.982]
["binance-futures","ETHUSDT",1732924888715,53.285,3592.97,3592.96,0.656]
["binance-futures","ETHUSDT",1732924888766,62.952,3592.97,3592.96,0.656]
["binance-futures","ETHUSDT",1732924888817,62.95,3592.97,3592.96,0.656]
["binance-futures","ETHUSDT",1732924888866,55.065,3592.97,3592.96,0.656]
["binance-futures","ETHUSDT",1732924888920,55.16,3592.97,3592.96,0.663]
["binance-futures","ETHUSDT",1732924888973,62.686,3592.97,3592.96,0.669]
["binance-futures","ETHUSDT",1732924889024,62.747,3592.97,3592.96,0.669]
["binance-futures","ETHUSDT",1732924889075,51.24,3592.97,3592.96,0.675]
["binance-futures","ETHUSDT",1732924889123,62.418,3592.97,3592.96,0.675]
["binance-futures","ETHUSDT",1732924889180,62.887,3592.97,3592.96,0.675]
["binance-futures","ETHUSDT",1732924889226,62.884,3592.97,3592.96,0.675]
["binance-futures","ETHUSDT",1732924889284,62.801,3592.97,3592.96,0.697]
["binance-futures","ETHUSDT",1732924889335,51.702,3592.97,3592.96,0.852]
["binance-futures","ETHUSDT",1732924889386,51.974,3592.84,3592.83,3.549]
["binance-futures","ETHUSDT",1732924889437,52.529,3592.84,3592.83,12.245]
["binance-futures","ETHUSDT",1732924889488,47.839,3592.84,3592.83,20.166]
["binance-futures","ETHUSDT",1732924889537,47.819,3592.84,3592.83,29.166]
["binance-futures","ETHUSDT",1732924889590,49.6,3592.84,3592.83,27.641]
["binance-futures","ETHUSDT",1732924889644,49.21,3592.84,3592.83,27.647]
["binance-futures","ETHUSDT",1732924889696,49.808,3592.84,3592.83,28.647]
["binance-futures","ETHUSDT",1732924889745,57.403,3592.84,3592.83,14.712]
["binance-futures","ETHUSDT",1732924889799,58.848,3592.84,3592.83,14.711]
["binance-futures","ETHUSDT",1732924889848,59.207,3592.84,3592.83,5.707]
["binance-futures","ETHUSDT",1732924889905,59.46,3592.84,3592.83,5.713]
["binance-futures","ETHUSDT",1732924889957,60.026,3592.84,3592.83,2.031]
["binance-futures","ETHUSDT",1732924890008,59.396,3592.84,3592.83,5.617]
["binance-futures","ETHUSDT",1732924890051,58.396,3592.84,3592.83,2.028]
["binance-futures","ETHUSDT",1732924890111,58.605,3592.84,3592.83,2.034]
["binance-futures","ETHUSDT",1732924890212,58.723,3592.84,3592.83,2.354]
["binance-futures","ETHUSDT",1732924890315,58.928,3592.84,3592.83,11.36]
["binance-futures","ETHUSDT",1732924890370,59.195,3592.84,3592.83,15.605]
["binance-futures","ETHUSDT",1732924890428,59.195,3592.84,3592.83,2.67]
["binance-futures","ETHUSDT",1732924890475,59.662,3592.84,3592.83,5.26]
["binance-futures","ETHUSDT",1732924890535,59.879,3592.84,3592.83,15.884]
["binance-futures","ETHUSDT",1732924890584,59.874,3592.84,3592.83,2.949]
["binance-futures","ETHUSDT",1732924890676,59.934,3592.84,3592.83,2.949]
["binance-futures","ETHUSDT",1732924890810,60.07,3592.84,3592.83,2.949]
["binance-futures","ETHUSDT",1732924890976,60.096,3592.84,3592.83,2.949]
["binance-futures","ETHUSDT",1732924891082,60.083,3592.84,3592.83,2.949]
["binance-futures","ETHUSDT",1732924891121,60.108,3592.84,3592.83,2.949]
["binance-futures","ETHUSDT",1732924891186,60.511,3592.84,3592.83,0.288]
["binance-futures","ETHUSDT",1732924891239,60.703,3592.84,3592.83,0.288]
["binance-futures","ETHUSDT",1732924891297,51.783,3592.73,3592.72,2.916]
["binance-futures","ETHUSDT",1732924891348,130.987,3592.73,3592.72,2.916]
["binance-futures","ETHUSDT",1732924891399,131.052,3592.73,3592.72,2.916]
["binance-futures","ETHUSDT",1732924891448,131.084,3592.73,3592.72,2.916]
["binance-futures","ETHUSDT",1732924891552,92.17,3592.57,3592.56,7.545]
["binance-futures","ETHUSDT",1732924891604,94.272,3592.57,3592.56,5.23]
["binance-futures","ETHUSDT",1732924891655,94.559,3592.57,3592.56,5.23]
["binance-futures","ETHUSDT",1732924891706,95.225,3592.57,3592.56,5.24]
["binance-futures","ETHUSDT",1732924891752,95.691,3592.57,3592.56,5.24]
["binance-futures","ETHUSDT",1732924891809,95.723,3592.57,3592.56,5.24]
["binance-futures","ETHUSDT",1732924891862,96.277,3592.57,3592.56,5.232]
["binance-futures","ETHUSDT",1732924891966,97.447,3592.57,3592.56,5.232]
["binance-futures","ETHUSDT",1732924892019,97.508,3592.57,3592.56,5.232]
["binance-futures","ETHUSDT",1732924892064,105.422,3592.57,3592.56,5.063]
["binance-futures","ETHUSDT",1732924892123,105.465,3592.57,3592.56,5.069]
["binance-futures","ETHUSDT",1732924892173,105.516,3592.57,3592.56,6.455]
["binance-futures","ETHUSDT",1732924892227,105.807,3592.57,3592.56,6.321]
["binance-futures","ETHUSDT",1732924892259,105.87,3592.57,3592.56,6.321]
["binance-futures","ETHUSDT",1732924892320,105.809,3592.57,3592.56,6.321]
["binance-futures","ETHUSDT",1732924892375,105.864,3592.57,3592.56,6.321]
["binance-futures","ETHUSDT",1732924892431,105.865,3592.57,3592.56,6.321]
["binance-futures","ETHUSDT",1732924892503,104.312,3592.57,3592.56,6.321]
["binance-futures","ETHUSDT",1732924892554,106.358,3592.57,3592.56,6.321]
["binance-futures","ETHUSDT",1732924892661,106.419,3592.57,3592.56,6.321]
["binance-futures","ETHUSDT",1732924892727,106.465,3592.57,3592.56,5.759]
["binance-futures","ETHUSDT",1732924892773,104.628,3592.57,3592.56,5.759]
["binance-futures","ETHUSDT",1732924892888,104.628,3592.57,3592.56,5.765]
["binance-futures","ETHUSDT",1732924892946,104.567,3592.57,3592.56,5.543]
["binance-futures","ETHUSDT",1732924893003,104.619,3592.57,3592.56,5.543]
["binance-futures","ETHUSDT",1732924893054,104.327,3592.57,3592.56,5.033]
["binance-futures","ETHUSDT",1732924893105,104.327,3592.57,3592.56,4.9]
["binance-futures","ETHUSDT",1732924893155,104.472,3592.57,3592.56,4.9]
["binance-futures","ETHUSDT",1732924893212,99.95,3592.57,3592.56,11.456]
["binance-futures","ETHUSDT",1732924893258,99.767,3592.57,3592.56,9.139]
["binance-futures","ETHUSDT",1732924893319,99.767,3592.57,3592.56,8.957]
["binance-futures","ETHUSDT",1732924893362,99.727,3592.57,3592.56,8.963]
["binance-futures","ETHUSDT",1732924893421,99.738,3592.57,3592.56,4.73]
["binance-futures","ETHUSDT",1732924893461,99.748,3592.57,3592.56,4.73]
["binance-futures","ETHUSDT",1732924893523,99.893,3592.57,3592.56,4.73]
["binance-futures","ETHUSDT",1732924893605,99.893,3592.57,3592.56,8.963]
["binance-futures","ETHUSDT",1732924893665,99.948,3592.57,3592.56,11.286]
["binance-futures","ETHUSDT",1732924893720,99.95,3592.57,3592.56,11.286]
["binance-futures","ETHUSDT",1732924893772,99.959,3592.57,3592.56,4.73]
["binance-futures","ETHUSDT",1732924893834,100.021,3592.57,3592.56,4.73]
["binance-futures","ETHUSDT",1732924894103,100.409,3592.57,3592.56,8.938]
["binance-futures","ETHUSDT",1732924894154,99.848,3592.57,3592.56,11.261]
["binance-futures","ETHUSDT",1732924894209,83.847,3592.57,3592.56,29.24]
["binance-futures","ETHUSDT",1732924894256,83.864,3592.57,3592.56,26.453]
["binance-futures","ETHUSDT",1732924894312,84.966,3592.57,3592.56,20.396]
["binance-futures","ETHUSDT",1732924894362,83.396,3592.57,3592.56,17.409]
["binance-futures","ETHUSDT",1732924894413,84.378,3592.57,3592.56,17.409]
["binance-futures","ETHUSDT",1732924894467,83.333,3592.57,3592.56,17.409]
["binance-futures","ETHUSDT",1732924894530,83.034,3592.57,3592.56,26.117]
["binance-futures","ETHUSDT",1732924894583,84.467,3592.57,3592.56,19.749]
["binance-futures","ETHUSDT",1732924894639,83.814,3592.57,3592.56,19.314]
["binance-futures","ETHUSDT",1732924894682,83.814,3592.57,3592.56,19.32]
["binance-futures","ETHUSDT",1732924894733,83.793,3592.57,3592.56,19.314]
["binance-futures","ETHUSDT",1732924894800,64.499,3592.57,3592.56,27.986]
["binance-futures","ETHUSDT",1732924894851,18.071,3592.57,3592.56,37.555]
["binance-futures","ETHUSDT",1732924894953,28.923,3592.57,3592.56,37.555]
["binance-futures","ETHUSDT",1732924895004,28.929,3592.57,3592.56,33.978]
["binance-futures","ETHUSDT",1732924895056,22.504,3592.57,3592.56,31.699]
["binance-futures","ETHUSDT",1732924895107,43.276,3592.57,3592.56,23.082]
["binance-futures","ETHUSDT",1732924895160,49.944,3592.57,3592.56,24.474]
["binance-futures","ETHUSDT",1732924895205,49.97,3592.57,3592.56,24.474]
["binance-futures","ETHUSDT",1732924895252,50.153,3592.57,3592.56,24.474]
["binance-futures","ETHUSDT",1732924895378,50.139,3592.57,3592.56,24.474]
["binance-futures","ETHUSDT",1732924895426,50.899,3592.57,3592.56,24.765]
["binance-futures","ETHUSDT",1732924895477,43.264,3592.57,3592.56,28.447]
["binance-futures","ETHUSDT",1732924895521,43.304,3592.57,3592.56,28.447]
["binance-futures","ETHUSDT",1732924895577,36.847,3592.57,3592.56,29.847]
["binance-futures","ETHUSDT",1732924895642,36.931,3592.57,3592.56,29.859]
["binance-futures","ETHUSDT",1732924895752,43.449,3592.57,3592.56,29.969]
["binance-futures","ETHUSDT",1732924895938,44.942,3592.57,3592.56,28.431]
["binance-futures","ETHUSDT",1732924895977,37.151,3592.57,3592.56,28.431]
["binance-futures","ETHUSDT",1732924896053,34.392,3592.57,3592.56,28.431]
["binance-futures","ETHUSDT",1732924896103,33.96,3592.57,3592.56,28.856]
["binance-futures","ETHUSDT",1732924896204,25.232,3592.57,3592.56,38.406]
["binance-futures","ETHUSDT",1732924896259,25.159,3592.57,3592.56,38.406]
["binance-futures","ETHUSDT",1732924896311,26.402,3592.57,3592.56,38.369]
["binance-futures","ETHUSDT",1732924896361,31.454,3592.57,3592.56,35.076]
["binance-futures","ETHUSDT",1732924896414,22.107,3592.57,3592.56,35.076]
["binance-futures","ETHUSDT",1732924896470,22.415,3592.57,3592.56,35.082]
["binance-futures","ETHUSDT",1732924896513,22.415,3592.57,3592.56,35.088]
["binance-futures","ETHUSDT",1732924896574,28.851,3592.57,3592.56,35.088]
["binance-futures","ETHUSDT",1732924896621,28.922,3592.57,3592.56,35.088]
["binance-futures","ETHUSDT",1732924896731,28.972,3592.57,3592.56,36.529]
["binance-futures","ETHUSDT",1732924896757,31.495,3592.57,3592.56,34.627]
["binance-futures","ETHUSDT",1732924896838,31.783,3592.57,3592.56,34.627]
["binance-futures","ETHUSDT",1732924896889,30.371,3592.57,3592.56,34.627]
["binance-futures","ETHUSDT",1732924896939,30.405,3592.57,3592.56,34.707]
["binance-futures","ETHUSDT",1732924896995,30.405,3592.57,3592.56,34.713]
["binance-futures","ETHUSDT",1732924897049,37.094,3592.57,3592.56,34.713]
["binance-futures","ETHUSDT",1732924897145,36.927,3592.57,3592.56,34.713]
["binance-futures","ETHUSDT",1732924897205,36.947,3592.57,3592.56,34.765]
["binance-futures","ETHUSDT",1732924897271,36.984,3592.57,3592.56,34.765]
["binance-futures","ETHUSDT",1732924897319,36.984,3592.57,3592.56,34.661]
["binance-futures","ETHUSDT",1732924897379,34.79,3592.57,3592.56,34.758]
["binance-futures","ETHUSDT",1732924897429,34.324,3592.57,3592.56,34.758]
["binance-futures","ETHUSDT",1732924897473,29.7,3592.57,3592.56,35.169]
["binance-futures","ETHUSDT",1732924897535,29.7,3592.57,3592.56,35.773]
["binance-futures","ETHUSDT",1732924897583,22.686,3592.57,3592.56,37.733]
["binance-futures","ETHUSDT",1732924897641,22.688,3592.57,3592.56,37.733]
["binance-futures","ETHUSDT",1732924897682,20.123,3592.57,3592.56,37.733]
["binance-futures","ETHUSDT",1732924897744,20.133,3592.57,3592.56,35.353]
["binance-futures","ETHUSDT",1732924897795,31.949,3592.57,3592.56,33.979]
["binance-futures","ETHUSDT",1732924897846,22.061,3592.57,3592.56,34.908]
["binance-futures","ETHUSDT",1732924897897,22.061,3592.57,3592.56,34.899]
["binance-futures","ETHUSDT",1732924897943,20.95,3592.57,3592.56,34.899]
["binance-futures","ETHUSDT",1732924898002,20.616,3592.57,3592.56,43.389]
["binance-futures","ETHUSDT",1732924898046,20.678,3592.57,3592.56,43.364]
["binance-futures","ETHUSDT",1732924898150,25.338,3592.57,3592.56,43.37]
["binance-futures","ETHUSDT",1732924898238,25.337,3592.57,3592.56,43.37]
["binance-futures","ETHUSDT",1732924898296,25.394,3592.57,3592.56,43.37]
["binance-futures","ETHUSDT",1732924898345,25.332,3592.57,3592.56,43.36]
["binance-futures","ETHUSDT",1732924898403,25.603,3592.57,3592.56,43.366]
["binance-futures","ETHUSDT",1732924898456,25.77,3592.57,3592.56,43.366]
["binance-futures","ETHUSDT",1732924898604,25.78,3592.57,3592.56,42.218]
["binance-futures","ETHUSDT",1732924898659,25.891,3592.57,3592.56,42.218]
["binance-futures","ETHUSDT",1732924898820,26.142,3592.57,3592.56,42.218]
["binance-futures","ETHUSDT",1732924898983,26.091,3592.57,3592.56,42.21]
["binance-futures","ETHUSDT",1732924899033,26.149,3592.57,3592.56,42.179]
["binance-futures","ETHUSDT",1732924899060,26.151,3592.57,3592.56,42.131]
["binance-futures","ETHUSDT",1732924899208,26.345,3592.57,3592.56,42.131]
["binance-futures","ETHUSDT",1732924899273,26.494,3592.57,3592.56,42.131]
["binance-futures","ETHUSDT",1732924899312,26.518,3592.57,3592.56,42.131]
["binance-futures","ETHUSDT",1732924899367,26.518,3592.57,3592.56,42.121]
["binance-futures","ETHUSDT",1732924899405,26.522,3592.57,3592.56,42.121]
["binance-futures","ETHUSDT",1732924899477,26.618,3592.57,3592.56,42.121]
["binance-futures","ETHUSDT",1732924899513,26.618,3592.57,3592.56,42.134]
["binance-futures","ETHUSDT",1732924899570,26.556,3592.57,3592.56,42.134]
["binance-futures","ETHUSDT",1732924899704,26.564,3592.57,3592.56,42.134]
["binance-futures","ETHUSDT",1732924899752,26.585,3592.57,3592.56,42.134]
["binance-futures","ETHUSDT",1732924899832,26.585,3592.57,3592.56,41.984]
["binance-futures","ETHUSDT",1732924899874,27.758,3592.57,3592.56,41.984]
["binance-futures","ETHUSDT",1732924899929,26.647,3592.57,3592.56,41.984]
["binance-futures","ETHUSDT",1732924899989,26.647,3592.57,3592.56,41.974]
["binance-futures","ETHUSDT",1732924900104,0.193,3592.73,3592.72,59.556]
["binance-futures","ETHUSDT",1732924900154,1.757,3592.84,3592.83,49.805]
["binance-futures","ETHUSDT",1732924900207,0.01,3593.08,3592.95,26.282]
["binance-futures","ETHUSDT",1732924900258,0.627,3593.12,3593.11,3.349]
["binance-futures","ETHUSDT",1732924900309,0.237,3593.12,3593.11,105.33]
["binance-futures","ETHUSDT",1732924900360,0.029,3593.37,3593.21,0.502]
["binance-futures","ETHUSDT",1732924900411,13.382,3593.3,3593.29,110.057]
["binance-futures","ETHUSDT",1732924900462,14.483,3593.3,3593.29,84.332]
["binance-futures","ETHUSDT",1732924900513,14.483,3593.3,3593.29,85.453]
["binance-futures","ETHUSDT",1732924900565,14.798,3593.3,3593.29,85.453]
["binance-futures","ETHUSDT",1732924900616,36.773,3593.3,3593.29,62.14]
["binance-futures","ETHUSDT",1732924900665,37.441,3593.3,3593.29,55.796]
["binance-futures","ETHUSDT",1732924900721,46.403,3593.3,3593.29,42.535]
["binance-futures","ETHUSDT",1732924900772,46.476,3593.3,3593.29,15.998]
["binance-futures","ETHUSDT",1732924900821,46.476,3593.3,3593.29,16.007]
["binance-futures","ETHUSDT",1732924900876,46.531,3593.3,3593.29,11.504]
["binance-futures","ETHUSDT",1732924900928,46.531,3593.3,3593.29,13.827]
["binance-futures","ETHUSDT",1732924900957,46.531,3593.3,3593.29,11.516]
["binance-futures","ETHUSDT",1732924901033,44.734,3593.3,3593.29,33.626]
["binance-futures","ETHUSDT",1732924901082,26.097,3593.3,3593.29,34.73]
["binance-futures","ETHUSDT",1732924901127,26.224,3593.3,3593.29,34.73]
["binance-futures","ETHUSDT",1732924901293,26.268,3593.3,3593.29,33.96]
["binance-futures","ETHUSDT",1732924901349,45.96,3593.3,3593.29,1.526]
["binance-futures","ETHUSDT",1732924901399,46.425,3593.3,3593.29,16.796]
["binance-futures","ETHUSDT",1732924901449,36.36,3593.3,3593.29,30.776]
["binance-futures","ETHUSDT",1732924901502,37.275,3593.3,3593.29,30.776]
["binance-futures","ETHUSDT",1732924901605,35.624,3593.3,3593.29,33.033]
["binance-futures","ETHUSDT",1732924901655,36.409,3593.3,3593.29,33.033]
["binance-futures","ETHUSDT",1732924901719,36.415,3593.3,3593.29,33.033]
["binance-futures","ETHUSDT",1732924901773,35.192,3593.3,3593.29,33.033]
["binance-futures","ETHUSDT",1732924901824,37.596,3593.3,3593.29,33.033]
["binance-futures","ETHUSDT",1732924901857,37.596,3593.3,3593.29,33.143]
["binance-futures","ETHUSDT",1732924901927,37.596,3593.3,3593.29,33.144]
["binance-futures","ETHUSDT",1732924902144,37.703,3593.3,3593.29,33.144]
["binance-futures","ETHUSDT",1732924902183,37.668,3593.3,3593.29,35.988]
["binance-futures","ETHUSDT",1732924902305,35.478,3593.3,3593.29,35.988]
["binance-futures","ETHUSDT",1732924902361,32.188,3593.3,3593.29,35.988]
["binance-futures","ETHUSDT",1732924902462,34.104,3593.3,3593.29,36.083]
["binance-futures","ETHUSDT",1732924902511,32.064,3593.3,3593.29,36.083]
["binance-futures","ETHUSDT",1732924902620,34.295,3593.3,3593.29,32.331]
["binance-futures","ETHUSDT",1732924902666,34.295,3593.3,3593.29,32.731]
["binance-futures","ETHUSDT",1732924902723,34.295,3593.3,3593.29,32.621]
["binance-futures","ETHUSDT",1732924902771,17.011,3593.3,3593.29,35.304]
["binance-futures","ETHUSDT",1732924902828,16.901,3593.3,3593.29,35.638]
["binance-futures","ETHUSDT",1732924902868,16.981,3593.3,3593.29,35.638]
["binance-futures","ETHUSDT",1732924902914,16.981,3593.3,3593.29,34.401]
["binance-futures","ETHUSDT",1732924902960,16.987,3593.3,3593.29,34.401]
["binance-futures","ETHUSDT",1732924903040,22.816,3593.3,3593.29,34.401]
["binance-futures","ETHUSDT",1732924903143,22.816,3593.3,3593.29,33.064]
["binance-futures","ETHUSDT",1732924903254,19.223,3593.3,3593.29,33.064]
["binance-futures","ETHUSDT",1732924903305,19.252,3593.3,3593.29,33.064]
["binance-futures","ETHUSDT",1732924903360,19.054,3593.3,3593.29,33.064]
["binance-futures","ETHUSDT",1732924903407,19.861,3593.3,3593.29,33.05]
["binance-futures","ETHUSDT",1732924903459,19.863,3593.3,3593.29,33.039]
["binance-futures","ETHUSDT",1732924903511,17.689,3593.3,3593.29,44.516]
["binance-futures","ETHUSDT",1732924903564,19.961,3593.3,3593.29,44.516]
["binance-futures","ETHUSDT",1732924903618,24.882,3593.3,3593.29,44.516]
["binance-futures","ETHUSDT",1732924903678,15.659,3593.3,3593.29,44.516]
["binance-futures","ETHUSDT",1732924903730,8.844,3593.3,3593.29,44.534]
["binance-futures","ETHUSDT",1732924903783,8.852,3593.3,3593.29,44.534]
["binance-futures","ETHUSDT",1732924903836,13.956,3593.3,3593.29,33.395]
["binance-futures","ETHUSDT",1732924903889,11.639,3593.3,3593.29,44.584]
["binance-futures","ETHUSDT",1732924903926,11.611,3593.3,3593.29,44.584]
["binance-futures","ETHUSDT",1732924904104,47.855,3593.3,3593.29,32.643]
["binance-futures","ETHUSDT",1732924904158,47.338,3593.3,3593.29,32.643]
["binance-futures","ETHUSDT",1732924904210,48.6,3593.3,3593.29,7.81]
["binance-futures","ETHUSDT",1732924904261,48.577,3593.3,3593.29,7.81]
["binance-futures","ETHUSDT",1732924904312,64.724,3593.3,3593.29,10.597]
["binance-futures","ETHUSDT",1732924904365,86.588,3593.3,3593.29,14.189]
["binance-futures","ETHUSDT",1732924904468,79.934,3592.97,3592.96,6.328]
["binance-futures","ETHUSDT",1732924904519,104.666,3592.97,3592.96,6.328]
["binance-futures","ETHUSDT",1732924904569,105.467,3592.97,3592.96,6.328]
["binance-futures","ETHUSDT",1732924904622,120.287,3592.97,3592.96,7.634]
["binance-futures","ETHUSDT",1732924904673,58.865,3592.78,3592.77,0.007]
["binance-futures","ETHUSDT",1732924904724,67.653,3592.78,3592.77,11.665]
["binance-futures","ETHUSDT",1732924904775,53.074,3592.78,3592.77,19.779]
["binance-futures","ETHUSDT",1732924904826,34.737,3592.78,3592.77,48.362]
["binance-futures","ETHUSDT",1732924904877,28.512,3592.78,3592.77,48.372]
["binance-futures","ETHUSDT",1732924904928,38.184,3592.78,3592.77,14.78]
["binance-futures","ETHUSDT",1732924904980,40.397,3592.78,3592.77,19.022]
["binance-futures","ETHUSDT",1732924905027,47.077,3592.78,3592.77,19.022]
["binance-futures","ETHUSDT",1732924905084,47.351,3592.78,3592.77,19.022]
["binance-futures","ETHUSDT",1732924905138,47.386,3592.78,3592.77,22.614]
["binance-futures","ETHUSDT",1732924905238,47.455,3592.78,3592.77,19.022]
["binance-futures","ETHUSDT",1732924905286,47.972,3592.78,3592.77,11.222]
["binance-futures","ETHUSDT",1732924905347,47.755,3592.78,3592.77,6.983]
["binance-futures","ETHUSDT",1732924905391,48.954,3592.78,3592.77,1.418]
["binance-futures","ETHUSDT",1732924905449,49.531,3592.78,3592.77,1.709]
["binance-futures","ETHUSDT",1732924905503,49.547,3592.78,3592.77,1.717]
["binance-futures","ETHUSDT",1732924905548,49.447,3592.78,3592.77,0.318]
["binance-futures","ETHUSDT",1732924905659,16.012,3592.57,3592.56,44.963]
["binance-futures","ETHUSDT",1732924905710,19.711,3592.57,3592.56,45.054]
["binance-futures","ETHUSDT",1732924905765,31.3,3592.57,3592.56,40.532]
["binance-futures","ETHUSDT",1732924905817,32.447,3592.57,3592.56,40.542]
["binance-futures","ETHUSDT",1732924905859,33.188,3592.57,3592.56,40.542]
["binance-futures","ETHUSDT",1732924905919,26.089,3592.57,3592.56,40.542]
["binance-futures","ETHUSDT",1732924905968,27.54,3592.57,3592.56,40.542]
["binance-futures","ETHUSDT",1732924906025,25.495,3592.57,3592.56,40.806]
["binance-futures","ETHUSDT",1732924906077,25.932,3592.57,3592.56,40.806]
["binance-futures","ETHUSDT",1732924906130,28.163,3592.57,3592.56,41.079]
["binance-futures","ETHUSDT",1732924906188,28.403,3592.57,3592.56,41.079]
["binance-futures","ETHUSDT",1732924906249,26.172,3592.57,3592.56,41.258]
["binance-futures","ETHUSDT",1732924906304,25.665,3592.57,3592.56,41.258]
["binance-futures","ETHUSDT",1732924906338,26.194,3592.57,3592.56,41.258]
["binance-futures","ETHUSDT",1732924906404,26.955,3592.57,3592.56,41.52]
["binance-futures","ETHUSDT",1732924906464,38.463,3592.57,3592.56,36.996]
["binance-futures","ETHUSDT",1732924906516,38.478,3592.57,3592.56,28.288]
["binance-futures","ETHUSDT",1732924906571,38.588,3592.57,3592.56,21.21]
["binance-futures","ETHUSDT",1732924906621,38.619,3592.57,3592.56,20.981]
["binance-futures","ETHUSDT",1732924906674,38.625,3592.57,3592.56,21.676]
["binance-futures","ETHUSDT",1732924906722,38.682,3592.57,3592.56,31.123]
["binance-futures","ETHUSDT",1732924906780,38.547,3592.57,3592.56,16.652]
["binance-futures","ETHUSDT",1732924906825,38.657,3592.57,3592.56,16.652]
["binance-futures","ETHUSDT",1732924906874,38.657,3592.57,3592.56,27.538]
["binance-futures","ETHUSDT",1732924906947,36.426,3592.57,3592.56,27.544]
["binance-futures","ETHUSDT",1732924907004,36.516,3592.57,3592.56,31.897]
["binance-futures","ETHUSDT",1732924907052,36.072,3592.57,3592.56,31.871]
["binance-futures","ETHUSDT",1732924907113,38.193,3592.57,3592.56,31.871]
["binance-futures","ETHUSDT",1732924907168,39.08,3592.57,3592.56,31.871]
["binance-futures","ETHUSDT",1732924907242,45.785,3592.57,3592.56,34.751]
["binance-futures","ETHUSDT",1732924907346,45.791,3592.57,3592.56,34.757]
["binance-futures","ETHUSDT",1732924907423,33.055,3592.57,3592.56,37.72]
["binance-futures","ETHUSDT",1732924907470,29.605,3592.57,3592.56,39.277]
["binance-futures","ETHUSDT",1732924907515,30.515,3592.57,3592.56,39.277]
["binance-futures","ETHUSDT",1732924907573,29.175,3592.57,3592.56,42.061]
["binance-futures","ETHUSDT",1732924907608,35.855,3592.57,3592.56,42.061]
["binance-futures","ETHUSDT",1732924907680,36.044,3592.57,3592.56,42.061]
["binance-futures","ETHUSDT",1732924907739,38.739,3592.57,3592.56,41.617]
["binance-futures","ETHUSDT",1732924907844,38.739,3592.57,3592.56,40.225]
["binance-futures","ETHUSDT",1732924907903,38.806,3592.57,3592.56,26.455]
["binance-futures","ETHUSDT",1732924907954,38.806,3592.57,3592.56,18.478]
["binance-futures","ETHUSDT",1732924908006,38.806,3592.57,3592.56,17.086]
["binance-futures","ETHUSDT",1732924908056,38.806,3592.57,3592.56,15.694]
["binance-futures","ETHUSDT",1732924908107,38.806,3592.57,3592.56,15.693]
["binance-futures","ETHUSDT",1732924908167,37.675,3592.57,3592.56,27.489]
["binance-futures","ETHUSDT",1732924908213,38.39,3592.57,3592.56,23.807]
["binance-futures","ETHUSDT",1732924908319,29.297,3592.57,3592.56,46.968]
["binance-futures","ETHUSDT",1732924908358,29.299,3592.57,3592.56,46.968]
["binance-futures","ETHUSDT",1732924908424,32.353,3592.57,3592.56,40.604]
["binance-futures","ETHUSDT",1732924908479,40.829,3592.57,3592.56,43.376]
["binance-futures","ETHUSDT",1732924908519,41.225,3592.57,3592.56,38.651]
["binance-futures","ETHUSDT",1732924908606,41.559,3592.57,3592.56,19.132]
["binance-futures","ETHUSDT",1732924908665,41.612,3592.57,3592.56,27.246]
["binance-futures","ETHUSDT",1732924908721,38.507,3592.57,3592.56,35.519]
["binance-futures","ETHUSDT",1732924908940,38.549,3592.57,3592.56,35.553]
["binance-futures","ETHUSDT",1732924908997,38.555,3592.57,3592.56,35.553]
["binance-futures","ETHUSDT",1732924909046,38.549,3592.57,3592.56,35.553]
["binance-futures","ETHUSDT",1732924909134,36.917,3592.57,3592.56,35.553]
["binance-futures","ETHUSDT",1732924909184,39.149,3592.57,3592.56,20.597]
["binance-futures","ETHUSDT",1732924909236,39.149,3592.57,3592.56,16.358]
["binance-futures","ETHUSDT",1732924909288,39.593,3592.57,3592.56,17.243]
["binance-futures","ETHUSDT",1732924909340,39.633,3592.57,3592.56,20.835]
["binance-futures","ETHUSDT",1732924909391,38.174,3592.57,3592.56,20.835]
["binance-futures","ETHUSDT",1732924909446,37.139,3592.57,3592.56,20.835]
["binance-futures","ETHUSDT",1732924909499,40.147,3592.57,3592.56,1.56]
["binance-futures","ETHUSDT",1732924909551,40.156,3592.57,3592.56,15.08]
["binance-futures","ETHUSDT",1732924909602,40.156,3592.57,3592.56,12.3]
["binance-futures","ETHUSDT",1732924909645,40.028,3592.57,3592.56,8.708]
["binance-futures","ETHUSDT",1732924909705,37.907,3592.57,3592.56,15.087]
["binance-futures","ETHUSDT",1732924909744,37.917,3592.57,3592.56,15.093]
["binance-futures","ETHUSDT",1732924909811,39.814,3592.57,3592.56,8.72]
["binance-futures","ETHUSDT",1732924909965,136.245,3592.47,3592.4,3.637]
["binance-futures","ETHUSDT",1732924910015,17.744,3592.46,3592.41,0.336]
["binance-futures","ETHUSDT",1732924910066,64.969,3592.42,3592.41,6.7]
["binance-futures","ETHUSDT",1732924910116,52.155,3592.42,3592.41,19.163]
["binance-futures","ETHUSDT",1732924910163,37.669,3592.42,3592.41,28.363]
["binance-futures","ETHUSDT",1732924910219,52.214,3592.42,3592.41,19.509]
["binance-futures","ETHUSDT",1732924910270,59.736,3592.42,3592.41,24.017]
["binance-futures","ETHUSDT",1732924910323,61.885,3592.42,3592.41,24.017]
["binance-futures","ETHUSDT",1732924910363,62.151,3592.42,3592.41,24.017]
["binance-futures","ETHUSDT",1732924910426,63.409,3592.42,3592.41,24.017]
["binance-futures","ETHUSDT",1732924910478,64.775,3592.42,3592.41,24.017]
["binance-futures","ETHUSDT",1732924910532,45.18,3592.42,3592.41,52.596]
["binance-futures","ETHUSDT",1732924910579,38.175,3592.42,3592.41,52.596]
["binance-futures","ETHUSDT",1732924910636,38.179,3592.42,3592.41,44.127]
["binance-futures","ETHUSDT",1732924910690,37.898,3592.42,3592.41,44.127]
["binance-futures","ETHUSDT",1732924910734,44.63,3592.42,3592.41,44.127]
["binance-futures","ETHUSDT",1732924910795,44.63,3592.42,3592.41,45.457]
["binance-futures","ETHUSDT",1732924910834,44.964,3592.42,3592.41,25.634]
["binance-futures","ETHUSDT",1732924910909,45.298,3592.42,3592.41,25.634]
["binance-futures","ETHUSDT",1732924910962,46.755,3592.42,3592.41,22.739]
["binance-futures","ETHUSDT",1732924911010,46.755,3592.42,3592.41,17.426]
["binance-futures","ETHUSDT",1732924911060,113.007,3592.41,3592.4,0.193]
["binance-futures","ETHUSDT",1732924911116,122.525,3592.4,3592.39,6.461]
["binance-futures","ETHUSDT",1732924911162,123.673,3592.4,3592.39,6.461]
["binance-futures","ETHUSDT",1732924911219,123.728,3592.4,3592.39,6.5]
["binance-futures","ETHUSDT",1732924911322,123.728,3592.4,3592.39,6.51]
["binance-futures","ETHUSDT",1732924911375,123.784,3592.4,3592.39,6.51]
["binance-futures","ETHUSDT",1732924911424,124.086,3592.4,3592.39,4.578]
["binance-futures","ETHUSDT",1732924911472,126.821,3592.4,3592.39,8.817]
["binance-futures","ETHUSDT",1732924911528,123.287,3592.4,3592.39,17.513]
["binance-futures","ETHUSDT",1732924911583,124.372,3592.4,3592.39,24.066]
["binance-futures","ETHUSDT",1732924911634,125.371,3592.4,3592.39,13.178]
["binance-futures","ETHUSDT",1732924911686,125.39,3592.4,3592.39,4.578]
["binance-futures","ETHUSDT",1732924911743,125.39,3592.4,3592.39,9.418]
["binance-futures","ETHUSDT",1732924911794,125.398,3592.4,3592.39,9.418]
["binance-futures","ETHUSDT",1732924912071,125.457,3592.4,3592.39,9.454]
["binance-futures","ETHUSDT",1732924912120,125.702,3592.4,3592.39,9.432]
["binance-futures","ETHUSDT",1732924912177,126.101,3592.4,3592.39,9.414]
["binance-futures","ETHUSDT",1732924912227,126.125,3592.4,3592.39,9.414]
["binance-futures","ETHUSDT",1732924912335,126.127,3592.4,3592.39,9.413]
["binance-futures","ETHUSDT",1732924912380,126.202,3592.4,3592.39,9.413]
["binance-futures","ETHUSDT",1732924912436,125.092,3592.4,3592.39,9.432]
["binance-futures","ETHUSDT",1732924912488,126.546,3592.4,3592.39,9.419]
["binance-futures","ETHUSDT",1732924912545,126.556,3592.4,3592.39,16.566]
["binance-futures","ETHUSDT",1732924912579,125.967,3592.4,3592.39,12.327]
["binance-futures","ETHUSDT",1732924912648,126.631,3592.4,3592.39,16.594]
["binance-futures","ETHUSDT",1732924912702,126.631,3592.4,3592.39,10.01]
["binance-futures","ETHUSDT",1732924912748,126.631,3592.4,3592.39,16.566]
["binance-futures","ETHUSDT",1732924912805,126.238,3592.4,3592.39,22.945]
["binance-futures","ETHUSDT",1732924912858,126.21,3592.4,3592.39,19.353]
["binance-futures","ETHUSDT",1732924912906,123.979,3592.4,3592.39,22.945]
["binance-futures","ETHUSDT",1732924912945,123.98,3592.4,3592.39,22.945]
["binance-futures","ETHUSDT",1732924913020,93.782,3592.4,3592.39,40.763]
["binance-futures","ETHUSDT",1732924913075,80.966,3592.4,3592.39,50.487]
["binance-futures","ETHUSDT",1732924913126,82.985,3592.4,3592.39,50.429]
["binance-futures","ETHUSDT",1732924913179,45.696,3592.4,3592.39,50.435]
["binance-futures","ETHUSDT",1732924913228,22.815,3592.4,3592.39,50.493]
["binance-futures","ETHUSDT",1732924913273,22.815,3592.4,3592.39,50.444]
["binance-futures","ETHUSDT",1732924913332,22.815,3592.4,3592.39,55.961]
["binance-futures","ETHUSDT",1732924913390,22.997,3592.4,3592.39,55.961]
["binance-futures","ETHUSDT",1732924913449,21.702,3592.4,3592.39,54.973]
["binance-futures","ETHUSDT",1732924913498,30.242,3592.4,3592.39,55.735]
["binance-futures","ETHUSDT",1732924913549,32.473,3592.4,3592.39,54.921]
["binance-futures","ETHUSDT",1732924913605,32.497,3592.4,3592.39,54.921]
["binance-futures","ETHUSDT",1732924913652,32.507,3592.4,3592.39,54.921]
["binance-futures","ETHUSDT",1732924913764,35.179,3592.4,3592.39,54.871]
["binance-futures","ETHUSDT",1732924913927,39.361,3592.4,3592.39,54.38]
["binance-futures","ETHUSDT",1732924913974,39.695,3592.4,3592.39,32.448]
["binance-futures","ETHUSDT",1732924914013,39.695,3592.4,3592.39,33.075]
["binance-futures","ETHUSDT",1732924914084,39.329,3592.4,3592.39,33.075]
["binance-futures","ETHUSDT",1732924914132,25.489,3592.4,3592.39,32.331]
["binance-futures","ETHUSDT",1732924914190,26.907,3592.4,3592.39,43.71]
["binance-futures","ETHUSDT",1732924914234,26.909,3592.4,3592.39,43.305]
["binance-futures","ETHUSDT",1732924914308,33.593,3592.4,3592.39,44.284]
["binance-futures","ETHUSDT",1732924914358,33.48,3592.4,3592.39,44.308]
["binance-futures","ETHUSDT",1732924914405,26.8,3592.4,3592.39,43.663]
["binance-futures","ETHUSDT",1732924914464,26.879,3592.4,3592.39,43.639]
["binance-futures","ETHUSDT",1732924914520,26.89,3592.4,3592.39,43.639]
["binance-futures","ETHUSDT",1732924914585,26.916,3592.4,3592.39,41.585]
["binance-futures","ETHUSDT",1732924914640,33.478,3592.4,3592.39,43.003]
["binance-futures","ETHUSDT",1732924914685,33.478,3592.4,3592.39,43.054]
["binance-futures","ETHUSDT",1732924914743,35.769,3592.4,3592.39,42.718]
["binance-futures","ETHUSDT",1732924914774,35.769,3592.4,3592.39,42.724]
["binance-futures","ETHUSDT",1732924914848,35.769,3592.4,3592.39,42.722]
["binance-futures","ETHUSDT",1732924914917,35.691,3592.4,3592.39,43.082]
["binance-futures","ETHUSDT",1732924915021,35.691,3592.4,3592.39,43.442]
["binance-futures","ETHUSDT",1732924915073,35.663,3592.4,3592.39,43.442]
["binance-futures","ETHUSDT",1732924915125,34.172,3592.4,3592.39,43.074]
["binance-futures","ETHUSDT",1732924915179,34.603,3592.4,3592.39,43.488]
["binance-futures","ETHUSDT",1732924915231,25.031,3592.4,3592.39,42.436]
["binance-futures","ETHUSDT",1732924915277,25.039,3592.4,3592.39,42.436]
["binance-futures","ETHUSDT",1732924915324,25.039,3592.4,3592.39,44.057]
["binance-futures","ETHUSDT",1732924915392,25.07,3592.4,3592.39,44.057]
["binance-futures","ETHUSDT",1732924915512,25.05,3592.4,3592.39,44.246]
["binance-futures","ETHUSDT",1732924915605,24.502,3592.4,3592.39,44.238]
["binance-futures","ETHUSDT",1732924915663,24.507,3592.4,3592.39,44.238]
["binance-futures","ETHUSDT",1732924915711,24.527,3592.4,3592.39,44.238]
["binance-futures","ETHUSDT",1732924915780,24.527,3592.4,3592.39,44.138]
["binance-futures","ETHUSDT",1732924916012,26.758,3592.4,3592.39,44.128]
["binance-futures","ETHUSDT",1732924916072,24.52,3592.4,3592.39,45.097]
["binance-futures","ETHUSDT",1732924916126,24.529,3592.4,3592.39,45.097]
["binance-futures","ETHUSDT",1732924916177,24.587,3592.4,3592.39,42.507]
["binance-futures","ETHUSDT",1732924916234,24.598,3592.4,3592.39,42.507]
["binance-futures","ETHUSDT",1732924916271,26.908,3592.4,3592.39,42.507]
["binance-futures","ETHUSDT",1732924916329,26.981,3592.4,3592.39,42.507]
["binance-futures","ETHUSDT",1732924916394,27.014,3592.4,3592.39,42.507]
["binance-futures","ETHUSDT",1732924916443,26.76,3592.4,3592.39,42.507]
["binance-futures","ETHUSDT",1732924916549,27.693,3592.4,3592.39,42.507]
["binance-futures","ETHUSDT",1732924916604,27.694,3592.4,3592.39,42.507]
["binance-futures","ETHUSDT",1732924916705,25.463,3592.4,3592.39,42.507]
["binance-futures","ETHUSDT",1732924916752,25.463,3592.4,3592.39,44.17]
["binance-futures","ETHUSDT",1732924916974,25.469,3592.4,3592.39,44.17]
["binance-futures","ETHUSDT",1732924917021,25.435,3592.4,3592.39,44.17]
["binance-futures","ETHUSDT",1732924917076,25.413,3592.4,3592.39,44.158]
["binance-futures","ETHUSDT",1732924917137,25.403,3592.4,3592.39,42.688]
["binance-futures","ETHUSDT",1732924917180,25.434,3592.4,3592.39,42.688]
["binance-futures","ETHUSDT",1732924917251,25.415,3592.4,3592.39,42.688]
["binance-futures","ETHUSDT",1732924917304,25.416,3592.4,3592.39,41.726]
["binance-futures","ETHUSDT",1732924917415,27.651,3592.4,3592.39,41.726]
["binance-futures","ETHUSDT",1732924917487,24.879,3592.4,3592.39,41.726]
["binance-futures","ETHUSDT",1732924917544,24.331,3592.4,3592.39,41.726]
["binance-futures","ETHUSDT",1732924917603,24.179,3592.4,3592.39,41.726]
["binance-futures","ETHUSDT",1732924917707,26.421,3592.4,3592.39,41.726]
["binance-futures","ETHUSDT",1732924917897,24.19,3592.4,3592.39,54.396]
["binance-futures","ETHUSDT",1732924918034,24.19,3592.4,3592.39,54.422]
["binance-futures","ETHUSDT",1732924918089,24.19,3592.4,3592.39,54.402]
["binance-futures","ETHUSDT",1732924918123,24.324,3592.4,3592.39,54.402]
["binance-futures","ETHUSDT",1732924918210,24.346,3592.4,3592.39,54.402]
["binance-futures","ETHUSDT",1732924918276,24.345,3592.4,3592.39,54.402]
["binance-futures","ETHUSDT",1732924918326,24.608,3592.4,3592.39,54.402]
["binance-futures","ETHUSDT",1732924918382,24.67,3592.4,3592.39,54.402]
["binance-futures","ETHUSDT",1732924918422,23.363,3592.4,3592.39,54.402]
["binance-futures","ETHUSDT",1732924918487,21.377,3592.4,3592.39,54.402]
["binance-futures","ETHUSDT",1732924918520,23.363,3592.4,3592.39,54.958]
["binance-futures","ETHUSDT",1732924918626,0.012,3592.66,3592.59,9.581]
["binance-futures","ETHUSDT",1732924918677,0.3,3592.73,3592.72,66.693]
["binance-futures","ETHUSDT",1732924918728,2.293,3592.74,3592.73,145.399]
["binance-futures","ETHUSDT",1732924918779,9.325,3592.74,3592.73,97.171]
["binance-futures","ETHUSDT",1732924918824,2.086,3592.74,3592.73,97.18]
["binance-futures","ETHUSDT",1732924918883,2.077,3592.74,3592.73,97.18]
["binance-futures","ETHUSDT",1732924918924,2.087,3592.74,3592.73,97.18]
["binance-futures","ETHUSDT",1732924918983,2.096,3592.74,3592.73,97.18]
["binance-futures","ETHUSDT",1732924919040,2.17,3592.74,3592.73,97.18]
["binance-futures","ETHUSDT",1732924919091,2.176,3592.74,3592.73,97.174]
["binance-futures","ETHUSDT",1732924919149,2.607,3592.74,3592.73,97.181]
["binance-futures","ETHUSDT",1732924919199,2.783,3592.74,3592.73,97.181]
["binance-futures","ETHUSDT",1732924919311,2.91,3592.74,3592.73,97.202]
["binance-futures","ETHUSDT",1732924919425,3.162,3592.74,3592.73,97.202]
["binance-futures","ETHUSDT",1732924919480,3.214,3592.74,3592.73,97.194]
["binance-futures","ETHUSDT",1732924919542,3.323,3592.74,3592.73,97.193]
["binance-futures","ETHUSDT",1732924919707,3.323,3592.74,3592.73,96.68]
["binance-futures","ETHUSDT",1732924919760,9.896,3592.74,3592.73,94.941]
["binance-futures","ETHUSDT",1732924919816,3.341,3592.74,3592.73,94.941]
["binance-futures","ETHUSDT",1732924919859,3.356,3592.74,3592.73,94.941]
["binance-futures","ETHUSDT",1732924919920,3.35,3592.74,3592.73,94.94]
["binance-futures","ETHUSDT",1732924920031,3.289,3592.74,3592.73,94.94]
["binance-futures","ETHUSDT",1732924920083,42.287,3592.74,3592.73,93.977]
["binance-futures","ETHUSDT",1732924920134,4.518,3592.74,3592.73,42.919]
["binance-futures","ETHUSDT",1732924920185,40.172,3592.74,3592.73,45.782]
["binance-futures","ETHUSDT",1732924920237,34.265,3592.74,3592.73,45.779]
["binance-futures","ETHUSDT",1732924920289,35.097,3592.74,3592.73,44.801]
["binance-futures","ETHUSDT",1732924920340,36.073,3592.74,3592.73,39.03]
["binance-futures","ETHUSDT",1732924920394,36.073,3592.74,3592.73,38.508]
["binance-futures","ETHUSDT",1732924920447,36.179,3592.74,3592.73,39.302]
["binance-futures","ETHUSDT",1732924920546,36.759,3592.74,3592.73,38.602]
["binance-futures","ETHUSDT",1732924920602,35.936,3592.74,3592.73,38.603]
["binance-futures","ETHUSDT",1732924920649,35.936,3592.74,3592.73,39.995]
["binance-futures","ETHUSDT",1732924920704,31.697,3592.74,3592.73,51.066]
["binance-futures","ETHUSDT",1732924920755,30.697,3592.74,3592.73,51.066]
["binance-futures","ETHUSDT",1732924920808,30.697,3592.74,3592.73,53.85]
["binance-futures","ETHUSDT",1732924920859,30.697,3592.74,3592.73,54.184]
["binance-futures","ETHUSDT",1732924920910,9.317,3592.74,3592.73,54.768]
["binance-futures","ETHUSDT",1732924920957,7.591,3592.74,3592.73,54.418]
["binance-futures","ETHUSDT",1732924921011,7.591,3592.74,3592.73,51.968]
["binance-futures","ETHUSDT",1732924921066,7.591,3592.74,3592.73,50.574]
["binance-futures","ETHUSDT",1732924921118,42.73,3592.74,3592.73,53.598]
["binance-futures","ETHUSDT",1732924921171,42.762,3592.74,3592.73,42.27]
["binance-futures","ETHUSDT",1732924921222,43.205,3592.74,3592.73,38.504]
["binance-futures","ETHUSDT",1732924921270,49.019,3592.74,3592.73,35.415]
["binance-futures","ETHUSDT",1732924921323,49.517,3592.74,3592.73,30.286]
["binance-futures","ETHUSDT",1732924921376,34.056,3592.74,3592.73,49.433]
["binance-futures","ETHUSDT",1732924921418,34.056,3592.74,3592.73,41.24]
["binance-futures","ETHUSDT",1732924921475,33.796,3592.74,3592.73,42.396]
["binance-futures","ETHUSDT",1732924921530,36.304,3592.74,3592.73,42.604]
["binance-futures","ETHUSDT",1732924921588,36.276,3592.74,3592.73,43.823]
["binance-futures","ETHUSDT",1732924921642,36.276,3592.74,3592.73,42.909]
["binance-futures","ETHUSDT",1732924921696,27.155,3592.74,3592.73,36.373]
["binance-futures","ETHUSDT",1732924921746,27.155,3592.74,3592.73,36.718]
["binance-futures","ETHUSDT",1732924921801,39.074,3592.74,3592.73,36.718]
["binance-futures","ETHUSDT",1732924921854,39.646,3592.74,3592.73,0.685]
["binance-futures","ETHUSDT",1732924921906,51.914,3592.74,3592.73,0.694]
["binance-futures","ETHUSDT",1732924922058,55.357,3592.5,3592.49,5.212]
["binance-futures","ETHUSDT",1732924922111,55.425,3592.5,3592.49,16.478]
["binance-futures","ETHUSDT",1732924922160,55.425,3592.5,3592.49,15.529]
["binance-futures","ETHUSDT",1732924922216,56.679,3592.5,3592.49,10.333]
["binance-futures","ETHUSDT",1732924922266,55.979,3592.5,3592.49,10.333]
["binance-futures","ETHUSDT",1732924922373,82.373,3592.32,3592.31,1.696]
["binance-futures","ETHUSDT",1732924922475,114.606,3592.21,3592.2,2.735]
["binance-futures","ETHUSDT",1732924922526,123.426,3592.21,3592.2,10.635]
["binance-futures","ETHUSDT",1732924922577,117.669,3592.21,3592.2,17.2]
["binance-futures","ETHUSDT",1732924922626,113.742,3592.21,3592.2,28.694]
["binance-futures","ETHUSDT",1732924922679,113.742,3592.21,3592.2,28.703]
["binance-futures","ETHUSDT",1732924922732,113.742,3592.21,3592.2,26.406]
["binance-futures","ETHUSDT",1732924922783,114.515,3592.21,3592.2,10.674]
["binance-futures","ETHUSDT",1732924922992,121.755,3592.21,3592.2,10.68]
["binance-futures","ETHUSDT",1732924923048,104.06,3592.18,3592.17,6.413]
["binance-futures","ETHUSDT",1732924923092,104.039,3592.18,3592.17,6.413]
["binance-futures","ETHUSDT",1732924923149,104.449,3592.18,3592.17,6.413]
["binance-futures","ETHUSDT",1732924923202,104.458,3592.18,3592.17,6.432]
["binance-futures","ETHUSDT",1732924923244,104.429,3592.18,3592.17,6.45]
["binance-futures","ETHUSDT",1732924923306,105.649,3592.18,3592.17,7.496]
["binance-futures","ETHUSDT",1732924923409,100.755,3592.18,3592.17,16.367]
["binance-futures","ETHUSDT",1732924923463,88.779,3592.18,3592.17,22.272]
["binance-futures","ETHUSDT",1732924923512,88.785,3592.18,3592.17,11.899]
["binance-futures","ETHUSDT",1732924923568,89.145,3592.18,3592.17,9.581]
["binance-futures","ETHUSDT",1732924923613,89.145,3592.18,3592.17,9.59]
["binance-futures","ETHUSDT",1732924923670,89.169,3592.18,3592.17,8.34]
["binance-futures","ETHUSDT",1732924923774,50.871,3591.74,3591.73,4.258]
["binance-futures","ETHUSDT",1732924923825,51.884,3591.74,3591.73,16.995]
["binance-futures","ETHUSDT",1732924923876,48.233,3591.74,3591.73,15.014]
["binance-futures","ETHUSDT",1732924923927,30.919,3591.74,3591.73,34.727]
["binance-futures","ETHUSDT",1732924923979,13.944,3591.74,3591.73,36.128]
["binance-futures","ETHUSDT",1732924924031,26.846,3591.74,3591.73,43.192]
["binance-futures","ETHUSDT",1732924924082,27.466,3591.74,3591.73,44.108]
["binance-futures","ETHUSDT",1732924924129,31.396,3591.74,3591.73,44.192]
["binance-futures","ETHUSDT",1732924924186,27.108,3591.74,3591.73,44.192]
["binance-futures","ETHUSDT",1732924924238,16.62,3591.74,3591.73,44.192]
["binance-futures","ETHUSDT",1732924924288,7.161,3591.74,3591.73,44.779]
["binance-futures","ETHUSDT",1732924924340,6.644,3591.74,3591.73,45.071]
["binance-futures","ETHUSDT",1732924924392,11.529,3591.74,3591.73,45.071]
["binance-futures","ETHUSDT",1732924924446,23.068,3591.74,3591.73,44.933]
["binance-futures","ETHUSDT",1732924924499,10.126,3591.74,3591.73,44.939]
["binance-futures","ETHUSDT",1732924924548,11.587,3591.74,3591.73,45.48]
["binance-futures","ETHUSDT",1732924924650,11.575,3591.74,3591.73,46.963]
["binance-futures","ETHUSDT",1732924924707,1.411,3591.76,3591.75,138.213]
["binance-futures","ETHUSDT",1732924924757,5.274,3591.76,3591.75,138.547]
["binance-futures","ETHUSDT",1732924925818,1.941,3591.76,3591.75,117.186]
["binance-futures","ETHUSDT",1732925004590,11.831,3592.62,3592.61,60.629]
["binance-futures","ETHUSDT",1732925016089,30.108,3593.11,3593.1,16.653]
["binance-futures","ETHUSDT",1732925064578,38.65,3596.17,3596.16,14.2]
["binance-futures","ETHUSDT",1732925104639,0.739,3596.16,3596.15,80.901]
["binance-futures","ETHUSDT",1732925155459,27.651,3592.95,3592.94,26.264]
["binance-futures","ETHUSDT",1732925191509,77.374,3590.01,3590.0,44.325]
["binance-futures","ETHUSDT",1732925217056,2.278,3590.19,3590.18,55.402]
["binance-futures","ETHUSDT",1732925281889,21.738,3589.66,3589.65,24.072]
["binance-futures","ETHUSDT",1732925321894,21.939,3589.54,3589.53,57.751]
["binance-futures","ETHUSDT",1732925361766,24.401,3588.75,3588.74,34.802]
["binance-futures","ETHUSDT",1732925385990,42.521,3589.06,3589.05,16.972]
["binance-futures","ETHUSDT",1732925453754,10.899,3586.86,3586.85,57.045]
["binance-futures","ETHUSDT",1732925471827,35.811,3587.13,3587.12,2.056]
["binance-futures","ETHUSDT",1732925515718,1.224,3586.96,3586.95,117.211]
["binance-futures","ETHUSDT",1732925564567,42.53,3586.34,3586.33,35.487]
["binance-futures","ETHUSDT",1732925623052,23.915,3587.04,3587.03,45.86]
["binance-futures","ETHUSDT",1732925654719,25.706,3587.31,3587.3,32.843]
["binance-futures","ETHUSDT",1732925715163,32.139,3590.63,3590.62,44.154]
["binance-futures","ETHUSDT",1732925742324,6.962,3590.09,3590.01,5.867]
["binance-futures","ETHUSDT",1732925775704,59.845,3585.72,3585.71,25.242]
["binance-futures","ETHUSDT",1732925828591,12.205,3588.9,3588.89,59.431]
["binance-futures","ETHUSDT",1732925874301,0.338,3590.29,3590.28,73.843]
["binance-futures","ETHUSDT",1732925898188,16.891,3591.54,3591.53,34.573]
["binance-futures","ETHUSDT",1732925932091,41.71,3592.37,3592.36,83.262]
["binance-futures","ETHUSDT",1732925959342,51.486,3591.47,3591.46,40.421]
["binance-futures","ETHUSDT",1732926011909,1.255,3591.05,3591.04,119.277]
["binance-futures","ETHUSDT",1732926060890,16.977,3596.55,3596.54,64.648]
["binance-futures","ETHUSDT",1732926095006,0.318,3599.09,3599.08,125.989]
["binance-futures","ETHUSDT",1732926117679,76.717,3602.9,3602.89,20.172]
["binance-futures","ETHUSDT",1732926178051,11.387,3605.82,3605.81,65.549]
["binance-futures","ETHUSDT",1732926204951,9.325,3607.92,3607.91,56.606]
["binance-futures","ETHUSDT",1732926261689,16.406,3608.83,3608.82,59.929]
["binance-futures","ETHUSDT",1732926302231,1.349,3606.6,3606.59,97.773]
["binance-futures","ETHUSDT",1732926325992,8.527,3607.76,3607.75,38.403]
["binance-futures","ETHUSDT",1732926362354,115.356,3609.8,3609.79,9.213]
["binance-futures","ETHUSDT",1732926421817,76.493,3607.17,3607.16,10.18]
["binance-futures","ETHUSDT",1732926446164,34.122,3608.8,3608.79,21.729]
["binance-futures","ETHUSDT",1732926480364,98.259,3612.19,3612.18,2.059]
["binance-futures","ETHUSDT",1732926522731,92.631,3611.5,3611.49,98.755]
["binance-futures","ETHUSDT",1732926581940,5.268,3610.81,3610.73,2.851]
["binance-futures","ETHUSDT",1732926608418,1.87,3606.39,3606.38,34.433]
["binance-futures","ETHUSDT",1732926640349,20.085,3606.39,3606.38,37.5]
["binance-futures","ETHUSDT",1732926692092,0.015,3600.84,3600.83,94.721]
["binance-futures","ETHUSDT",1732926726160,3.045,3604.22,3604.21,58.383]
["binance-futures","ETHUSDT",1732926761804,2.64,3602.86,3602.85,93.09]
["binance-futures","ETHUSDT",1732926795285,20.562,3603.79,3603.78,23.405]
["binance-futures","ETHUSDT",1732926850892,0.072,3598.86,3598.85,78.45]
["binance-futures","ETHUSDT",1732926881253,0.012,3599.76,3599.75,27.122]
["binance-futures","ETHUSDT",1732926909786,35.557,3592.58,3592.57,19.01]
["binance-futures","ETHUSDT",1732926966238,124.014,3591.44,3591.43,23.918]
["binance-futures","ETHUSDT",1732927009343,23.732,3598.32,3598.31,35.36]
["binance-futures","ETHUSDT",1732927042451,72.393,3596.74,3596.73,17.775]
["binance-futures","ETHUSDT",1732927069670,4.298,3595.4,3595.39,101.203]
["binance-futures","ETHUSDT",1732927130013,22.111,3592.23,3592.22,25.872]
["binance-futures","ETHUSDT",1732927169470,39.148,3588.41,3588.4,23.451]
["binance-futures","ETHUSDT",1732927193738,58.339,3588.07,3588.06,30.674]
["binance-futures","ETHUSDT",1732927234038,25.627,3589.21,3589.2,15.679]
["binance-futures","ETHUSDT",1732927294824,19.16,3586.16,3586.15,36.041]
["binance-futures","ETHUSDT",1732927320562,16.145,3590.83,3590.82,27.12]
["binance-futures","ETHUSDT",1732927344550,69.962,3587.73,3587.72,32.838]
["binance-futures","ETHUSDT",1732927408066,1.992,3588.77,3588.76,23.188]
["binance-futures","ETHUSDT",1732927446816,20.898,3582.95,3582.94,38.892]
["binance-futures","ETHUSDT",1732927494703,45.557,3583.65,3583.64,20.905]
["binance-futures","ETHUSDT",1732927505670,47.865,3582.67,3582.66,31.728]
["binance-futures","ETHUSDT",1732927568191,73.53,3589.3,3589.29,19.503]
["binance-futures","ETHUSDT",1732927602440,16.733,3588.38,3588.37,23.778]
["binance-futures","ETHUSDT",1732927627262,9.107,3588.41,3588.4,49.425]
["binance-futures","ETHUSDT",1732927671780,12.435,3590.76,3590.75,58.173]
["binance-futures","ETHUSDT",1732927726405,1.297,3592.66,3592.65,47.622]
["binance-futures","ETHUSDT",1732927757324,59.948,3594.89,3594.88,22.239]
["binance-futures","ETHUSDT",1732927787687,8.206,3598.0,3597.99,141.461]
["binance-futures","ETHUSDT",1732927847689,26.334,3595.94,3595.93,33.509]
["binance-futures","ETHUSDT",1732927881332,31.055,3593.7,3593.69,25.911]
["binance-futures","ETHUSDT",1732927940318,22.116,3592.26,3592.25,22.445]
["binance-futures","ETHUSDT",1732927986584,19.789,3594.42,3594.41,59.732]
["binance-futures","ETHUSDT",1732928029217,30.793,3594.3,3594.29,26.727]
["binance-futures","ETHUSDT",1732928048510,37.573,3593.86,3593.85,26.57]
["binance-futures","ETHUSDT",1732928116808,65.603,3593.34,3593.33,15.584]
["binance-futures","ETHUSDT",1732928139361,36.66,3591.01,3591.0,20.115]
["binance-futures","ETHUSDT",1732928180320,65.298,3590.79,3590.78,31.299]
["binance-futures","ETHUSDT",1732928218347,88.091,3590.77,3590.76,5.658]
["binance-futures","ETHUSDT",1732928280579,26.858,3595.4,3595.39,39.841]
["binance-futures","ETHUSDT",1732928305151,69.103,3596.0,3595.99,34.086]
["binance-futures","ETHUSDT",1732928347205,54.34,3596.0,3595.99,79.306]
["binance-futures","ETHUSDT",1732928402548,75.902,3592.42,3592.41,7.021]
["binance-futures","ETHUSDT",1732928445692,52.174,3592.26,3592.25,9.753]
["binance-futures","ETHUSDT",1732928496106,34.046,3588.49,3588.48,6.17]
["binance-futures","ETHUSDT",1732928511807,6.101,3587.52,3587.51,28.97]
["binance-futures","ETHUSDT",1732928579539,41.914,3583.81,3583.8,25.019]
["binance-futures","ETHUSDT",1732928607466,34.553,3583.15,3583.14,11.437]
["binance-futures","ETHUSDT",1732928642530,107.451,3582.35,3582.13,7.894]
["binance-futures","ETHUSDT",1732928696566,133.435,3574.27,3574.26,11.921]
["binance-futures","ETHUSDT",1732928742860,8.595,3573.13,3573.12,86.909]
["binance-futures","ETHUSDT",1732928770692,0.262,3577.4,3577.39,141.245]
["binance-futures","ETHUSDT",1732928802217,15.751,3579.86,3579.85,48.757]
["binance-futures","ETHUSDT",1732928857283,31.296,3580.21,3580.2,22.232]
["binance-futures","ETHUSDT",1732928904203,55.71,3584.71,3584.7,12.502]
["binance-futures","ETHUSDT",1732928947751,20.305,3583.07,3583.06,43.306]
["binance-futures","ETHUSDT",1732928956078,12.423,3582.46,3582.45,24.26]
["binance-futures","ETHUSDT",1732928996242,29.958,3582.08,3582.07,4.52]
["binance-futures","ETHUSDT",1732929063255,18.171,3580.9,3580.89,13.936]
["binance-futures","ETHUSDT",1732929089808,107.485,3581.4,3581.39,4.993]
["binance-futures","ETHUSDT",1732929150266,31.58,3583.45,3583.44,4.275]
["binance-futures","ETHUSDT",1732929197306,26.164,3582.48,3582.47,28.607]
["binance-futures","ETHUSDT",1732929246812,61.556,3586.26,3586.25,5.16]
["binance-futures","ETHUSDT",1732929264650,31.006,3586.03,3586.02,34.751]
["binance-futures","ETHUSDT",1732929331208,21.687,3583.72,3583.71,3.15]
["binance-futures","ETHUSDT",1732929374883,22.681,3582.01,3582.0,42.854]
["binance-futures","ETHUSDT",1732929429072,30.542,3582.01,3582.0,2.089]
["binance-futures","ETHUSDT",1732929442707,63.8,3580.86,3580.85,2.444]
["binance-futures","ETHUSDT",1732929522625,16.563,3584.56,3584.55,40.888]
["binance-futures","ETHUSDT",1732929539705,45.581,3585.03,3585.02,31.35]
["binance-futures","ETHUSDT",1732929577777,142.14,3583.52,3583.51,33.678]
["binance-futures","ETHUSDT",1732929634086,32.106,3586.01,3586.0,31.501]
["binance-futures","ETHUSDT",1732929671776,31.173,3584.53,3584.52,17.136]
["binance-futures","ETHUSDT",1732929726375,6.6,3583.36,3583.35,36.659]
["binance-futures","ETHUSDT",1732929736826,3.669,3584.7,3584.69,78.729]
["binance-futures","ETHUSDT",1732929824866,38.951,3586.45,3586.44,2.64]
["binance-futures","ETHUSDT",1732929850652,24.663,3587.15,3587.14,27.649]
["binance-futures","ETHUSDT",1732929909044,13.323,3588.62,3588.61,101.785]
["binance-futures","ETHUSDT",1732929957061,21.118,3593.5,3593.49,76.036]
["binance-futures","ETHUSDT",1732929996044,6.923,3594.68,3594.67,73.181]
["binance-futures","ETHUSDT",1732930006967,45.178,3595.0,3594.99,95.099]
["binance-futures","ETHUSDT",1732930042473,19.316,3595.1,3595.09,28.163]
["binance-futures","ETHUSDT",1732930106355,28.219,3592.38,3592.37,13.892]
["binance-futures","ETHUSDT",1732930153942,29.094,3592.01,3592.0,17.322]
["binance-futures","ETHUSDT",1732930206089,59.039,3592.21,3592.2,36.129]
["binance-futures","ETHUSDT",1732930251481,5.979,3596.53,3596.52,141.828]
["binance-futures","ETHUSDT",1732930295174,0.05,3597.02,3597.01,98.061]
["binance-futures","ETHUSDT",1732930315347,24.817,3596.0,3595.99,47.654]
["binance-futures","ETHUSDT",1732930346605,40.275,3594.7,3594.69,16.453]
["binance-futures","ETHUSDT",1732930427160,1.462,3592.21,3592.2,42.045]
["binance-futures","ETHUSDT",1732930475979,0.165,3596.83,3596.82,59.628]
["binance-futures","ETHUSDT",1732930492447,73.081,3596.86,3596.85,4.669]
["binance-futures","ETHUSDT",1732930562130,87.512,3600.13,3600.12,43.579]
["binance-futures","ETHUSDT",1732930587094,17.664,3602.08,3602.07,74.94]
["binance-futures","ETHUSDT",1732930624950,2.589,3602.64,3602.63,58.911]
["binance-futures","ETHUSDT",1732930676116,12.865,3603.93,3603.92,71.469]
["binance-futures","ETHUSDT",1732930723288,16.313,3605.48,3605.47,44.048]
["binance-futures","ETHUSDT",1732930760598,0.773,3607.64,3607.63,101.18]
["binance-futures","ETHUSDT",1732930772958,24.485,3607.42,3607.41,55.196]
["binance-futures","ETHUSDT",1732930806858,0.27,3603.1,3603.09,31.553]
["binance-futures","ETHUSDT",1732930876391,17.596,3604.22,3604.21,61.812]
["binance-futures","ETHUSDT",1732930898387,114.983,3604.78,3604.77,23.917]
["binance-futures","ETHUSDT",1732930939593,24.9,3608.46,3608.45,76.572]
["binance-futures","ETHUSDT",1732931005551,13.992,3611.06,3611.05,25.768]
["binance-futures","ETHUSDT",1732931044547,60.082,3617.98,3617.97,1.389]
["binance-futures","ETHUSDT",1732931063523,0.809,3616.78,3616.77,105.461]
["binance-futures","ETHUSDT",1732931117139,15.888,3622.82,3622.81,40.801]
["binance-futures","ETHUSDT",1732931159086,2.757,3625.39,3625.38,23.354]
["binance-futures","ETHUSDT",1732931200030,0.109,3615.17,3615.08,2.085]
["binance-futures","ETHUSDT",1732931217094,11.657,3616.86,3616.85,40.767]
["binance-futures","ETHUSDT",1732931283809,0.006,3617.06,3617.05,8.875]
["binance-futures","ETHUSDT",1732931304174,9.135,3614.29,3614.28,51.259]
["binance-futures","ETHUSDT",1732931329650,70.906,3616.17,3616.16,27.052]
["binance-futures","ETHUSDT",1732931364208,10.428,3618.0,3617.99,63.31]
["binance-futures","ETHUSDT",1732931427350,14.123,3617.24,3617.23,6.025]
["binance-futures","ETHUSDT",1732931472574,83.795,3614.55,3614.54,55.745]
["binance-futures","ETHUSDT",1732931487323,48.229,3612.74,3612.73,16.862]
["binance-futures","ETHUSDT",1732931560887,31.92,3608.77,3608.76,23.522]
["binance-futures","ETHUSDT",1732931590191,22.355,3606.45,3606.44,40.852]
["binance-futures","ETHUSDT",1732931640435,12.737,3608.77,3608.76,46.629]
["binance-futures","ETHUSDT",1732931653044,49.8,3609.11,3609.1,22.252]
["binance-futures","ETHUSDT",1732931733427,43.642,3607.69,3607.68,15.477]
["binance-futures","ETHUSDT",1732931761489,28.442,3610.13,3610.12,21.431]
["binance-futures","ETHUSDT",1732931783150,0.827,3608.9,3608.89,24.998]
["binance-futures","ETHUSDT",1732931856868,19.085,3609.11,3609.1,21.672]
["binance-futures","ETHUSDT",1732931896620,22.989,3605.74,3605.73,32.111]
["binance-futures","ETHUSDT",1732931941083,4.576,3605.39,3605.38,110.788]
["binance-futures","ETHUSDT",1732931994549,4.795,3603.03,3603.02,63.113]
["binance-futures","ETHUSDT",1732932033491,31.122,3601.32,3601.31,12.408]
["binance-futures","ETHUSDT",1732932056367,35.503,3600.01,3600.0,327.285]
["binance-futures","ETHUSDT",1732932080391,67.105,3602.58,3602.57,4.211]
["binance-futures","ETHUSDT",1732932159756,50.973,3601.81,3601.8,21.371]
["binance-futures","ETHUSDT",1732932201868,15.905,3604.31,3604.3,15.49]
["binance-futures","ETHUSDT",1732932223266,74.308,3603.96,3603.95,24.474]
["binance-futures","ETHUSDT",1732932250171,16.136,3606.91,3606.9,22.825]
["binance-futures","ETHUSDT",1732932315319,12.937,3601.36,3601.35,22.193]
["binance-futures","ETHUSDT",1732932353768,8.145,3602.72,3602.71,20.293]
["binance-futures","ETHUSDT",1732932406046,1.469,3600.08,3600.07,65.584]
["binance-futures","ETHUSDT",1732932420853,80.056,3600.67,3600.64,0.012]
["binance-futures","ETHUSDT",1732932495691,0.442,3601.3,3601.29,76.28]
["binance-futures","ETHUSDT",1732932514235,21.795,3603.26,3603.25,9.841]
["binance-futures","ETHUSDT",1732932544413,0.51,3605.7,3605.69,65.826]
["binance-futures","ETHUSDT",1732932615851,16.793,3611.99,3611.98,68.743]
["binance-futures","ETHUSDT",1732932631546,18.59,3610.4,3610.39,52.542]
["binance-futures","ETHUSDT",1732932679308,33.099,3610.0,3609.99,1.361]
["binance-futures","ETHUSDT",1732932714145,16.599,3609.07,3609.06,31.423]
["binance-futures","ETHUSDT",1732932790687,29.699,3611.17,3611.16,23.324]
["binance-futures","ETHUSDT",1732932810157,62.489,3612.6,3612.58,16.527]
["binance-futures","ETHUSDT",1732932843805,16.229,3612.2,3612.19,44.419]
["binance-futures","ETHUSDT",1732932926662,33.986,3611.15,3611.14,24.836]
["binance-futures","ETHUSDT",1732932968089,17.965,3608.33,3608.32,26.267]
["binance-futures","ETHUSDT",1732932991347,20.586,3605.01,3605.0,11.529]
["binance-futures","ETHUSDT",1732933061243,25.637,3607.82,3607.81,27.819]
["binance-futures","ETHUSDT",1732933089986,19.053,3606.32,3606.31,16.636]
["binance-futures","ETHUSDT",1732933113805,2.521,3606.61,3606.6,25.927]
["binance-futures","ETHUSDT",1732933157184,46.965,3607.21,3607.2,0.583]
["binance-futures","ETHUSDT",1732933211582,107.104,3603.79,3603.78,0.474]
["binance-futures","ETHUSDT",1732933266649,0.911,3606.42,3606.41,96.048]
["binance-futures","ETHUSDT",1732933291564,26.737,3607.17,3607.16,22.317]
["binance-futures","ETHUSDT",1732933330318,38.739,3610.92,3610.91,22.224]
["binance-futures","ETHUSDT",1732933399548,35.17,3612.01,3612.0,9.585]
["binance-futures","ETHUSDT",1732933448903,59.501,3611.16,3611.15,13.942]
["binance-futures","ETHUSDT",1732933469162,43.247,3611.38,3611.37,40.915]
["binance-futures","ETHUSDT",1732933550261,65.634,3612.29,3612.28,37.363]
["binance-futures","ETHUSDT",1732933582148,25.092,3612.99,3612.98,3.75]
["binance-futures","ETHUSDT",1732933599842,14.295,3611.97,3611.96,53.083]
["binance-futures","ETHUSDT",1732933681168,21.654,3614.62,3614.61,19.516]
["binance-futures","ETHUSDT",1732933694741,8.923,3614.95,3614.94,27.812]
["binance-futures","ETHUSDT",1732933742835,22.659,3617.01,3617.0,55.517]
["binance-futures","ETHUSDT",1732933774017,17.333,3618.0,3617.99,55.168]
["binance-futures","ETHUSDT",1732933843918,17.162,3623.74,3623.73,80.063]
["binance-futures","ETHUSDT",1732933867104,21.223,3625.74,3625.73,40.714]
["binance-futures","ETHUSDT",1732933884446,3.376,3635.08,3635.07,14.134]
["binance-futures","ETHUSDT",1732933923187,19.737,3632.35,3632.34,43.144]
["binance-futures","ETHUSDT",1732933994215,73.941,3638.8,3638.79,26.406]
["binance-futures","ETHUSDT",1732934017068,2.912,3634.72,3634.7,0.067]
["binance-futures","ETHUSDT",1732934037690,7.666,3639.42,3639.41,64.466]
["binance-futures","ETHUSDT",1732934072806,34.248,3642.58,3642.57,1.954]
["binance-futures","ETHUSDT",1732934117973,0.332,3649.04,3649.03,75.621]
["binance-futures","ETHUSDT",1732934156903,61.461,3643.46,3643.45,0.833]
["binance-futures","ETHUSDT",1732934199204,25.003,3636.09,3636.08,21.916]
["binance-futures","ETHUSDT",1732934251124,42.222,3633.48,3633.47,14.286]
["binance-futures","ETHUSDT",1732934274472,7.343,3632.12,3632.11,20.922]
["binance-futures","ETHUSDT",1732934297974,4.805,3636.93,3636.92,57.781]
["binance-futures","ETHUSDT",1732934375478,44.056,3633.23,3633.22,13.522]
["binance-futures","ETHUSDT",1732934386177,126.347,3632.51,3632.5,2.159]
["binance-futures","ETHUSDT",1732934434291,44.708,3631.36,3631.35,1.081]
["binance-futures","ETHUSDT",1732934462185,13.419,3635.05,3635.04,72.825]
["binance-futures","ETHUSDT",1732934533774,53.86,3626.89,3626.88,4.243]
["binance-futures","ETHUSDT",1732934547172,21.89,3624.16,3624.15,18.42]
["binance-futures","ETHUSDT",1732934582218,46.96,3625.01,3625.0,30.962]
["binance-futures","ETHUSDT",1732934633149,23.126,3623.06,3623.05,20.616]
["binance-futures","ETHUSDT",1732934682907,33.585,3617.39,3617.38,3.815]
["binance-futures","ETHUSDT",1732934718011,7.481,3618.33,3618.32,71.371]
["binance-futures","ETHUSDT",1732934777478,5.328,3624.46,3624.45,72.438]
["binance-futures","ETHUSDT",1732934806987,39.734,3620.11,3620.1,9.993]
["binance-futures","ETHUSDT",1732934823866,36.657,3619.37,3619.36,24.661]
["binance-futures","ETHUSDT",1732934869072,10.328,3622.64,3622.63,44.891]
["binance-futures","ETHUSDT",1732934914060,43.613,3626.71,3626.7,19.71]
["binance-futures","ETHUSDT",1732934975458,4.893,3629.0,3628.99,57.302]
["binance-futures","ETHUSDT",1732934998191,21.162,3627.67,3627.66,30.818]
["binance-futures","ETHUSDT",1732935042705,17.451,3624.42,3624.41,13.5]
["binance-futures","ETHUSDT",1732935090175,13.619,3626.89,3626.88,11.349]
["binance-futures","ETHUSDT",1732935137139,0.19,3624.47,3624.43,9.584]
["binance-futures","ETHUSDT",1732935174557,9.305,3625.59,3625.58,17.599]
["binance-futures","ETHUSDT",1732935251615,100.177,3624.04,3624.03,1.683]
["binance-futures","ETHUSDT",1732935291053,43.331,3623.34,3623.33,28.785]
["binance-futures","ETHUSDT",1732935305368,38.475,3623.66,3623.65,10.956]
["binance-futures","ETHUSDT",1732935347381,18.416,3618.87,3618.86,16.862]
["binance-futures","ETHUSDT",1732935402247,27.783,3621.02,3621.01,9.939]
["binance-futures","ETHUSDT",1732935462754,79.739,3619.53,3619.52,0.702]
["binance-futures","ETHUSDT",1732935503523,7.36,3621.53,3621.52,53.775]
["binance-futures","ETHUSDT",1732935533240,36.862,3623.29,3623.28,4.916]
["binance-futures","ETHUSDT",1732935589053,11.881,3627.57,3627.56,38.552]
["binance-futures","ETHUSDT",1732935640231,54.867,3629.56,3629.55,35.843]
["binance-futures","ETHUSDT",1732935666441,66.131,3629.79,3629.78,68.42]
["binance-futures","ETHUSDT",1732935744313,80.659,3632.31,3632.3,77.727]
["binance-futures","ETHUSDT",1732935772804,64.729,3636.98,3636.97,10.308]
["binance-futures","ETHUSDT",1732935790504,55.057,3633.66,3633.65,0.74]
["binance-futures","ETHUSDT",1732935834412,16.852,3634.58,3634.57,28.502]
["binance-futures","ETHUSDT",1732935880646,47.332,3636.43,3636.42,45.262]
["binance-futures","ETHUSDT",1732935929158,22.245,3633.66,3633.65,40.084]
["binance-futures","ETHUSDT",1732935971989,12.274,3634.13,3634.12,19.426]
["binance-futures","ETHUSDT",1732936036863,20.747,3632.39,3632.38,33.845]
["binance-futures","ETHUSDT",1732936054775,0.49,3631.62,3631.61,62.348]
["binance-futures","ETHUSDT",1732936100529,53.774,3633.16,3633.15,18.442]
["binance-futures","ETHUSDT",1732936128049,33.563,3633.01,3633.0,77.79]
["binance-futures","ETHUSDT",1732936179213,97.914,3632.96,3632.95,111.101]
["binance-futures","ETHUSDT",1732936237290,38.664,3628.3,3628.29,4.9]
["binance-futures","ETHUSDT",1732936260410,21.574,3629.01,3629.0,74.5]
["binance-futures","ETHUSDT",1732936300425,2.324,3630.46,3630.45,59.385]
["binance-futures","ETHUSDT",1732936351643,33.02,3634.21,3634.2,11.816]
["binance-futures","ETHUSDT",1732936405728,5.85,3635.26,3635.25,24.552]
["binance-futures","ETHUSDT",1732936442706,114.494,3639.0,3638.99,26.82]
["binance-futures","ETHUSDT",1732936498929,33.43,3637.61,3637.6,3.151]
["binance-futures","ETHUSDT",1732936532843,39.538,3639.94,3639.93,13.078]
["binance-futures","ETHUSDT",1732936561664,50.675,3638.04,3638.03,2.989]
["binance-futures","ETHUSDT",1732936633392,69.951,3636.86,3636.85,22.549]
["binance-futures","ETHUSDT",1732936647658,20.97,3636.93,3636.92,63.5]
["binance-futures","ETHUSDT",1732936698619,55.373,3635.47,3635.46,27.024]
["binance-futures","ETHUSDT",1732936737869,30.964,3631.66,3631.65,6.188]
["binance-futures","ETHUSDT",1732936804572,43.162,3634.3,3634.29,58.227]
["binance-futures","ETHUSDT",1732936820295,21.47,3633.95,3633.94,23.647]
["binance-futures","ETHUSDT",1732936867627,85.919,3635.97,3635.96,5.038]
["binance-futures","ETHUSDT",1732936912997,34.088,3632.31,3632.3,2.794]
["binance-futures","ETHUSDT",1732936978639,2.575,3631.68,3631.67,54.343]
["binance-futures","ETHUSDT",1732937007911,0.388,3633.2,3633.19,22.757]
["binance-futures","ETHUSDT",1732937033350,2.562,3635.23,3635.22,52.003]
["binance-futures","ETHUSDT",1732937105282,5.626,3634.16,3634.15,18.643]
["binance-futures","ETHUSDT",1732937145663,2.997,3635.5,3635.49,18.128]
["binance-futures","ETHUSDT",1732937172069,32.956,3636.62,3636.61,19.269]
["binance-futures","ETHUSDT",1732937220589,0.7,3629.23,3629.22,45.192]
["binance-futures","ETHUSDT",1732937278493,0.474,3627.43,3627.42,50.844]
["binance-futures","ETHUSDT",1732937311942,11.367,3627.62,3627.61,31.93]
["binance-futures","ETHUSDT",1732937343668,7.976,3629.53,3629.52,41.079]
["binance-futures","ETHUSDT",1732937392558,12.864,3633.42,3633.41,29.704]
["binance-futures","ETHUSDT",1732937451631,32.449,3633.99,3633.98,9.531]
["binance-futures","ETHUSDT",1732937484944,16.178,3637.5,3637.49,23.739]
["binance-futures","ETHUSDT",1732937541318,31.065,3639.05,3639.04,13.309]
["binance-futures","ETHUSDT",1732937571908,5.085,3638.0,3637.99,23.348]
["binance-futures","ETHUSDT",1732937602090,172.759,3639.43,3639.42,35.857]
["binance-futures","ETHUSDT",1732937639284,110.42,3641.42,3641.41,451.349]
["binance-futures","ETHUSDT",1732937680470,103.879,3638.14,3638.13,5.611]
["binance-futures","ETHUSDT",1732937733083,43.099,3635.14,3635.13,0.213]
["binance-futures","ETHUSDT",1732937771444,20.811,3633.97,3633.96,46.906]
["binance-futures","ETHUSDT",1732937795171,6.732,3631.43,3631.42,38.058]
["binance-futures","ETHUSDT",1732937859628,2.578,3632.54,3632.53,24.607]
["binance-futures","ETHUSDT",1732937901419,5.335,3629.74,3629.73,45.425]
["binance-futures","ETHUSDT",1732937942116,34.53,3627.3,3627.29,26.625]
["binance-futures","ETHUSDT",1732937963871,47.065,3627.53,3627.52,22.431]
["binance-futures","ETHUSDT",1732938030991,37.467,3625.82,3625.81,10.543]
["binance-futures","ETHUSDT",1732938054753,25.937,3625.15,3625.14,20.797]
["binance-futures","ETHUSDT",1732938090530,129.83,3624.43,3624.42,1.951]
["binance-futures","ETHUSDT",1732938135390,1.322,3623.69,3623.68,18.729]
["binance-futures","ETHUSDT",1732938191352,19.127,3621.89,3621.88,29.418]
["binance-futures","ETHUSDT",1732938221437,49.116,3623.0,3622.99,2.868]
["binance-futures","ETHUSDT",1732938281953,21.251,3625.6,3625.59,8.804]
["binance-futures","ETHUSDT",1732938311210,5.037,3626.59,3626.58,53.74]
["binance-futures","ETHUSDT",1732938342974,15.109,3629.27,3629.26,19.634]
["binance-futures","ETHUSDT",1732938387633,4.677,3636.93,3636.92,65.052]
["binance-futures","ETHUSDT",1732938440743,0.225,3648.41,3648.4,3.102]
["binance-futures","ETHUSDT",1732938469289,4.742,3648.0,3647.99,101.871]
["binance-futures","ETHUSDT",1732938498505,22.02,3647.53,3647.52,19.912]
["binance-futures","ETHUSDT",1732938560791,42.818,3649.52,3649.51,6.879]
["binance-futures","ETHUSDT",1732938571228,21.384,3649.85,3649.84,19.447]
["binance-futures","ETHUSDT",1732938620401,2.028,3651.69,3651.68,35.246]
["binance-futures","ETHUSDT",1732938657664,36.144,3651.91,3651.9,21.981]
["binance-futures","ETHUSDT",1732938721073,5.011,3651.63,3651.62,61.137]
["binance-futures","ETHUSDT",1732938742477,29.392,3652.05,3652.04,10.765]
["binance-futures","ETHUSDT",1732938769222,25.206,3652.69,3652.68,6.947]
["binance-futures","ETHUSDT",1732938826739,0.467,3656.33,3656.32,39.489]
["binance-futures","ETHUSDT",1732938865920,27.743,3655.12,3655.11,1753.455]
["binance-futures","ETHUSDT",1732938900807,0.599,3653.37,3653.36,26.229]
["binance-futures","ETHUSDT",1732938923505,46.755,3654.02,3654.01,12.173]
["binance-futures","ETHUSDT",1732938989077,64.342,3653.9,3653.89,15.021]
["binance-futures","ETHUSDT",1732939015930,38.517,3654.5,3654.49,14.358]
["binance-futures","ETHUSDT",1732939051722,23.782,3657.32,3657.31,39.541]
["binance-futures","ETHUSDT",1732939092432,23.852,3658.79,3658.78,24.136]
["binance-futures","ETHUSDT",1732939147734,16.153,3663.1,3663.09,16.045]
["binance-futures","ETHUSDT",1732939176028,11.968,3662.02,3662.01,18.395]
["binance-futures","ETHUSDT",1732939208201,15.114,3660.14,3660.13,13.584]
["binance-futures","ETHUSDT",1732939259792,28.396,3662.64,3662.63,0.45]
["binance-futures","ETHUSDT",1732939292615,24.666,3668.99,3668.98,31.247]
["binance-futures","ETHUSDT",1732939341823,98.462,3670.4,3670.39,12.708]
["binance-futures","ETHUSDT",1732939349435,20.952,3670.03,3670.02,43.597]
["binance-futures","ETHUSDT",1732939411799,56.462,3661.37,3661.36,9.194]
["binance-futures","ETHUSDT",1732939441497,18.173,3659.79,3659.78,51.053]
["binance-futures","ETHUSDT",1732939468896,21.544,3656.85,3656.84,13.577]
["binance-futures","ETHUSDT",1732939525099,88.354,3655.95,3655.94,15.19]
["binance-futures","ETHUSDT",1732939567794,31.577,3655.44,3655.43,6.385]
["binance-futures","ETHUSDT",1732939600621,44.217,3653.25,3653.24,0.161]
["binance-futures","ETHUSDT",1732939626519,22.151,3653.43,3653.42,14.982]
["binance-futures","ETHUSDT",1732939689720,21.182,3652.13,3652.12,21.846]
["binance-futures","ETHUSDT",1732939718606,4.258,3650.18,3650.17,41.215]
["binance-futures","ETHUSDT",1732939775577,4.247,3645.83,3645.82,56.44]
["binance-futures","ETHUSDT",1732939817376,34.912,3650.69,3650.68,21.121]
["binance-futures","ETHUSDT",1732939852549,132.627,3650.77,3650.76,21.124]
["binance-futures","ETHUSDT",1732939879002,18.048,3651.59,3651.58,24.647]
["binance-futures","ETHUSDT",1732939944904,65.66,3649.44,3649.43,0.121]
["binance-futures","ETHUSDT",1732939970236,18.12,3649.36,3649.35,43.418]
["binance-futures","ETHUSDT",1732940009206,34.293,3648.94,3648.93,23.737]
["binance-futures","ETHUSDT",1732940060862,26.605,3647.66,3647.65,25.289]
["binance-futures","ETHUSDT",1732940114883,33.865,3650.73,3650.72,77.434]
["binance-futures","ETHUSDT",1732940143042,24.725,3651.0,3650.99,23.225]
["binance-futures","ETHUSDT",1732940177338,16.238,3651.43,3651.42,46.663]
["binance-futures","ETHUSDT",1732940230485,30.742,3646.32,3646.31,15.094]
["binance-futures","ETHUSDT",1732940270449,0.014,3646.37,3646.36,33.738]
["binance-futures","ETHUSDT",1732940307716,23.28,3648.5,3648.49,20.74]
["binance-futures","ETHUSDT",1732940341825,94.735,3648.01,3648.0,2.109]
["binance-futures","ETHUSDT",1732940371965,77.447,3647.75,3647.74,1.371]
["binance-futures","ETHUSDT",1732940437156,16.467,3645.97,3645.96,16.3]
["binance-futures","ETHUSDT",1732940470020,23.036,3648.69,3648.68,16.667]
["binance-futures","ETHUSDT",1732940526677,30.423,3648.95,3648.94,21.089]
["binance-futures","ETHUSDT",1732940574509,47.961,3647.73,3647.72,0.849]
["binance-futures","ETHUSDT",1732940619191,20.12,3647.86,3647.85,23.902]
["binance-futures","ETHUSDT",1732940639410,60.116,3650.74,3650.73,12.075]
["binance-futures","ETHUSDT",1732940701502,18.013,3650.01,3650.0,73.924]
["binance-futures","ETHUSDT",1732940748251,118.948,3648.01,3648.0,10.856]
["binance-futures","ETHUSDT",1732940795531,66.021,3647.02,3647.01,13.765]
["binance-futures","ETHUSDT",1732940801275,52.873,3646.82,3646.81,2.15]
["binance-futures","ETHUSDT",1732940882840,70.378,3645.01,3645.0,248.505]
["binance-futures","ETHUSDT",1732940907083,44.484,3642.7,3642.69,3.622]
["binance-futures","ETHUSDT",1732940944808,18.044,3643.99,3643.98,16.415]
["binance-futures","ETHUSDT",1732940997882,29.144,3645.88,3645.87,4.847]
["binance-futures","ETHUSDT",1732941039467,85.252,3646.26,3646.25,0.6]
["binance-futures","ETHUSDT",1732941090671,4.314,3646.74,3646.73,33.799]
["binance-futures","ETHUSDT",1732941105527,2.0,3646.43,3646.42,62.784]
["binance-futures","ETHUSDT",1732941175786,30.908,3645.04,3645.03,3.506]
["binance-futures","ETHUSDT",1732941217453,66.693,3643.56,3643.55,5.44]
["binance-futures","ETHUSDT",1732941272617,17.241,3641.53,3641.52,16.591]
["binance-futures","ETHUSDT",1732941283521,36.449,3640.11,3640.1,26.941]
["binance-futures","ETHUSDT",1732941350124,20.874,3638.93,3638.92,56.166]
["binance-futures","ETHUSDT",1732941381265,80.199,3641.24,3641.23,50.401]
["binance-futures","ETHUSDT",1732941415054,82.69,3642.31,3642.3,15.3]
["binance-futures","ETHUSDT",1732941477972,19.12,3646.62,3646.61,22.665]
["binance-futures","ETHUSDT",1732941525767,10.504,3648.41,3648.4,45.727]
["binance-futures","ETHUSDT",1732941569030,24.636,3654.19,3654.18,21.957]
["binance-futures","ETHUSDT",1732941616156,43.33,3657.25,3657.24,6.84]
["binance-futures","ETHUSDT",1732941656599,28.564,3656.21,3656.2,7.768]
["binance-futures","ETHUSDT",1732941678621,38.556,3655.41,3655.4,47.222]
["binance-futures","ETHUSDT",1732941738647,56.035,3652.61,3652.6,170.932]
["binance-futures","ETHUSDT",1732941786573,37.248,3651.2,3651.19,7.013]
["binance-futures","ETHUSDT",1732941812639,62.67,3649.79,3649.78,0.334]
["binance-futures","ETHUSDT",1732941861369,26.018,3651.63,3651.62,46.801]
["binance-futures","ETHUSDT",1732941878153,28.317,3651.63,3651.62,44.03]
["binance-futures","ETHUSDT",1732941944798,83.624,3649.7,3649.69,27.565]
["binance-futures","ETHUSDT",1732941986944,14.13,3649.03,3649.02,52.194]
["binance-futures","ETHUSDT",1732942039339,80.097,3652.19,3652.18,3.263]
["binance-futures","ETHUSDT",1732942083084,15.341,3649.5,3649.49,30.979]
["binance-futures","ETHUSDT",1732942133373,65.737,3646.44,3646.43,0.258]
["binance-futures","ETHUSDT",1732942149569,43.273,3646.23,3646.22,17.191]
["binance-futures","ETHUSDT",1732942185773,58.548,3646.32,3646.31,26.78]
["binance-futures","ETHUSDT",1732942265965,24.775,3644.15,3644.14,17.771]
["binance-futures","ETHUSDT",1732942292156,16.66,3643.13,3643.12,67.427]
["binance-futures","ETHUSDT",1732942347219,31.267,3646.19,3646.18,7.974]
["binance-futures","ETHUSDT",1732942401791,56.491,3649.99,3649.98,56.998]
["binance-futures","ETHUSDT",1732942441734,8.012,3650.62,3650.61,105.959]
["binance-futures","ETHUSDT",1732942467491,48.346,3648.11,3648.1,7.353]
["binance-futures","ETHUSDT",1732942528604,33.469,3648.04,3648.03,77.633]
["binance-futures","ETHUSDT",1732942582536,28.777,3649.5,3649.49,20.08]
["binance-futures","ETHUSDT",1732942627653,56.457,3649.75,3649.74,18.393]
["binance-futures","ETHUSDT",1732942638048,30.533,3647.79,3647.78,29.026]
["binance-futures","ETHUSDT",1732942678818,29.153,3651.36,3651.35,28.431]
["binance-futures","ETHUSDT",1732942747602,10.507,3651.84,3651.83,5.011]
["binance-futures","ETHUSDT",1732942784517,31.789,3653.95,3653.94,36.969]
["binance-futures","ETHUSDT",1732942832924,42.851,3656.25,3656.24,47.093]
["binance-futures","ETHUSDT",1732942876374,29.185,3654.2,3654.19,37.646]
["binance-futures","ETHUSDT",1732942922239,39.631,3653.34,3653.33,6.936]
["binance-futures","ETHUSDT",1732942939906,37.174,3648.91,3648.9,0.673]
["binance-futures","ETHUSDT",1732943012720,22.167,3653.12,3653.11,30.362]
["binance-futures","ETHUSDT",1732943044090,79.016,3653.2,3653.19,0.509]
["binance-futures","ETHUSDT",1732943093908,104.623,3654.01,3654.0,5.542]
["binance-futures","ETHUSDT",1732943111229,55.118,3652.94,3652.93,26.545]
["binance-futures","ETHUSDT",1732943145055,37.777,3655.0,3654.9,0.442]
["binance-futures","ETHUSDT",1732943208052,30.704,3653.09,3653.08,30.403]
["binance-futures","ETHUSDT",1732943246491,25.558,3651.84,3651.83,46.8]
["binance-futures","ETHUSDT",1732943305338,32.169,3650.05,3650.04,1.381]
["binance-futures","ETHUSDT",1732943356364,128.272,3646.29,3646.28,1.988]
["binance-futures","ETHUSDT",1732943396854,55.596,3645.73,3645.72,16.077]
["binance-futures","ETHUSDT",1732943409068,132.743,3643.41,3643.4,17.52]
["binance-futures","ETHUSDT",1732943491434,68.542,3645.37,3645.36,3.294]
["binance-futures","ETHUSDT",1732943519338,98.306,3643.66,3643.65,0.879]
["binance-futures","ETHUSDT",1732943572526,80.589,3643.66,3643.65,34.215]
["binance-futures","ETHUSDT",1732943582048,12.58,3643.37,3643.36,31.57]
["binance-futures","ETHUSDT",1732943624660,31.836,3644.85,3644.84,22.593]
["binance-futures","ETHUSDT",1732943693303,46.091,3644.15,3644.14,90.376]
["binance-futures","ETHUSDT",1732943721074,66.906,3644.71,3644.7,43.305]
["binance-futures","ETHUSDT",1732943789270,49.966,3645.78,3645.77,13.243]
["binance-futures","ETHUSDT",1732943834829,19.157,3650.47,3650.46,117.458]
["binance-futures","ETHUSDT",1732943879291,52.498,3653.16,3653.15,31.188]
["binance-futures","ETHUSDT",1732943896572,2.244,3651.9,3651.89,42.316]
["binance-futures","ETHUSDT",1732943973517,73.01,3650.21,3650.2,10.99]
["binance-futures","ETHUSDT",1732943997261,68.735,3649.71,3649.7,85.904]
["binance-futures","ETHUSDT",1732944026891,4.676,3651.33,3651.32,100.019]
["binance-futures","ETHUSDT",1732944108493,23.114,3652.54,3652.53,128.86]
["binance-futures","ETHUSDT",1732944155329,44.289,3653.0,3652.99,13.059]
["binance-futures","ETHUSDT",1732944172145,50.744,3652.66,3652.65,17.615]
["binance-futures","ETHUSDT",1732944198498,136.995,3655.0,3654.99,52.933]
["binance-futures","ETHUSDT",1732944275884,2.517,3657.6,3657.59,85.593]
["binance-futures","ETHUSDT",1732944304187,32.978,3653.71,3653.7,5.652]
["binance-futures","ETHUSDT",1732944356308,16.315,3651.91,3651.9,33.555]
["binance-futures","ETHUSDT",1732944368589,58.33,3652.22,3652.21,0.44]
["binance-futures","ETHUSDT",1732944453203,36.626,3652.5,3652.49,28.434]
["binance-futures","ETHUSDT",1732944469196,29.271,3652.15,3652.14,47.301]
["binance-futures","ETHUSDT",1732944508089,2.947,3652.13,3652.12,99.318]
["binance-futures","ETHUSDT",1732944586482,20.255,3651.26,3651.25,24.535]
["binance-futures","ETHUSDT",1732944607622,46.149,3651.55,3651.54,12.582]
["binance-futures","ETHUSDT",1732944655940,34.94,3651.26,3651.25,31.454]
["binance-futures","ETHUSDT",1732944726786,48.684,3652.62,3652.61,0.791]
["binance-futures","ETHUSDT",1732944765506,114.7,3654.73,3654.72,6.34]
["binance-futures","ETHUSDT",1732944787388,47.271,3652.0,3651.99,19.703]
["binance-futures","ETHUSDT",1732944855383,39.978,3648.25,3648.24,30.909]
["binance-futures","ETHUSDT",1732944894407,62.076,3647.01,3647.0,53.6]
["binance-futures","ETHUSDT",1732944938747,37.275,3651.21,3651.2,19.299]
["binance-futures","ETHUSDT",1732944958192,47.058,3654.18,3654.17,22.674]
["binance-futures","ETHUSDT",1732944985774,53.524,3660.7,3660.69,26.893]
["binance-futures","ETHUSDT",1732945046349,1.393,3666.09,3666.08,44.136]
["binance-futures","ETHUSDT",1732945069599,45.432,3662.01,3662.0,7.181]
["binance-futures","ETHUSDT",1732945106215,36.978,3664.75,3664.74,15.769]
["binance-futures","ETHUSDT",1732945158448,6.948,3663.71,3663.7,61.283]
["binance-futures","ETHUSDT",1732945208773,21.068,3664.65,3664.64,18.407]
["binance-futures","ETHUSDT",1732945236692,64.217,3663.67,3663.66,3.0]
["binance-futures","ETHUSDT",1732945308715,28.261,3669.58,3669.57,19.655]
["binance-futures","ETHUSDT",1732945337610,0.646,3668.35,3668.34,35.982]
["binance-futures","ETHUSDT",1732945353991,1.124,3666.67,3666.66,41.448]
["binance-futures","ETHUSDT",1732945398582,3.674,3666.62,3666.61,25.708]
["binance-futures","ETHUSDT",1732945433930,40.84,3666.86,3666.85,16.742]
["binance-futures","ETHUSDT",1732945505679,10.019,3670.22,3670.21,48.962]
["binance-futures","ETHUSDT",1732945524619,0.021,3667.86,3667.85,41.096]
["binance-futures","ETHUSDT",1732945593097,27.04,3673.8,3673.79,71.088]
["binance-futures","ETHUSDT",1732945608397,288.919,3675.0,3674.99,61.992]
["binance-futures","ETHUSDT",1732945649768,74.537,3679.7,3679.69,7.295]
["binance-futures","ETHUSDT",1732945683692,30.581,3676.0,3675.99,21.331]
["binance-futures","ETHUSDT",1732945747605,37.622,3673.56,3673.55,29.924]
["binance-futures","ETHUSDT",1732945771988,73.361,3673.95,3673.94,20.538]
["binance-futures","ETHUSDT",1732945794932,23.603,3674.8,3674.79,41.27]
["binance-futures","ETHUSDT",1732945831716,9.127,3670.19,3670.18,36.279]
["binance-futures","ETHUSDT",1732945909799,0.026,3677.94,3677.93,90.847]
["binance-futures","ETHUSDT",1732945931724,53.216,3680.01,3680.0,22.828]
["binance-futures","ETHUSDT",1732945956326,88.573,3680.0,3679.99,86.607]
["binance-futures","ETHUSDT",1732945992469,7.576,3679.84,3679.83,25.989]
["binance-futures","ETHUSDT",1732946041849,30.574,3682.87,3682.86,8.252]
["binance-futures","ETHUSDT",1732946079339,24.206,3683.31,3683.3,48.007]
["binance-futures","ETHUSDT",1732946113403,15.7,3685.87,3685.86,65.719]
["binance-futures","ETHUSDT",1732946180428,48.738,3689.24,3689.23,23.659]
["binance-futures","ETHUSDT",1732946208089,12.833,3693.79,3693.78,35.15]
["binance-futures","ETHUSDT",1732946223641,67.454,3692.21,3692.2,25.688]
["binance-futures","ETHUSDT",1732946290992,58.976,3693.8,3693.79,9.092]
["binance-futures","ETHUSDT",1732946304523,47.862,3692.94,3692.93,7.058]
["binance-futures","ETHUSDT",1732946349034,57.375,3691.11,3691.1,132.699]
["binance-futures","ETHUSDT",1732946378028,22.32,3690.94,3690.93,8.145]
["binance-futures","ETHUSDT",1732946443959,0.079,3693.21,3693.2,34.706]
["binance-futures","ETHUSDT",1732946460007,42.802,3692.58,3692.57,2.435]
["binance-futures","ETHUSDT",1732946500984,25.252,3688.51,3688.5,13.701]
["binance-futures","ETHUSDT",1732946563408,49.807,3694.87,3694.86,5.974]
["binance-futures","ETHUSDT",1732946597785,0.408,3700.59,3700.38,7.689]
["binance-futures","ETHUSDT",1732946620124,56.725,3701.94,3701.93,15.332]
["binance-futures","ETHUSDT",1732946641407,104.778,3700.01,3700.0,747.595]
["binance-futures","ETHUSDT",1732946714112,2.552,3700.1,3700.09,63.408]
["binance-futures","ETHUSDT",1732946722299,14.986,3701.36,3701.35,24.337]
["binance-futures","ETHUSDT",1732946760718,20.292,3702.88,3702.87,63.614]
["binance-futures","ETHUSDT",1732946803213,43.59,3707.89,3707.88,32.087]
["binance-futures","ETHUSDT",1732946853861,17.425,3707.76,3707.75,20.889]
["binance-futures","ETHUSDT",1732946875118,22.948,3707.11,3707.1,25.65]
["binance-futures","ETHUSDT",1732946911062,11.249,3705.41,3705.4,35.282]
["binance-futures","ETHUSDT",1732946973134,2.32,3708.19,3708.18,29.01]
["binance-futures","ETHUSDT",1732946984584,22.959,3699.3,3699.29,60.51]
["binance-futures","ETHUSDT",1732947029118,64.67,3707.06,3707.05,0.674]
["binance-futures","ETHUSDT",1732947056213,16.904,3710.79,3710.78,42.551]
["binance-futures","ETHUSDT",1732947123518,50.897,3717.67,3717.48,0.148]
["binance-futures","ETHUSDT",1732947137267,0.272,3719.1,3719.09,33.812]
["binance-futures","ETHUSDT",1732947169994,47.383,3718.91,3718.9,19.755]
["binance-futures","ETHUSDT",1732947219432,20.396,3718.79,3718.78,43.774]
["binance-futures","ETHUSDT",1732947264995,37.804,3723.62,3723.61,3.667]
["binance-futures","ETHUSDT",1732947300698,27.763,3720.0,3719.99,13.235]
["binance-futures","ETHUSDT",1732947322083,12.349,3717.66,3717.65,10.933]
["binance-futures","ETHUSDT",1732947383389,21.192,3715.5,3715.49,14.736]
["binance-futures","ETHUSDT",1732947400189,31.177,3710.54,3710.53,6.3]
["binance-futures","ETHUSDT",1732947439624,0.993,3714.94,3714.93,41.748]
["binance-futures","ETHUSDT",1732947480405,37.485,3721.49,3721.48,1.598]
["binance-futures","ETHUSDT",1732947533557,20.072,3723.53,3723.52,22.507]
["binance-futures","ETHUSDT",1732947552708,4.101,3721.23,3721.22,52.909]
["binance-futures","ETHUSDT",1732947590896,11.739,3716.93,3716.92,40.687]
["binance-futures","ETHUSDT",1732947634728,52.884,3719.24,3719.23,0.221]
["binance-futures","ETHUSDT",1732947675270,17.544,3725.98,3725.97,49.169]
["binance-futures","ETHUSDT",1732947717226,33.748,3722.58,3722.57,10.289]
["binance-futures","ETHUSDT",1732947772029,20.936,3725.91,3725.9,23.648]
["binance-futures","ETHUSDT",1732947806705,14.443,3725.6,3725.59,28.337]
["binance-futures","ETHUSDT",1732947818674,47.33,3725.54,3725.53,6.022]
["binance-futures","ETHUSDT",1732947894028,43.858,3722.21,3722.2,6.473]
["binance-futures","ETHUSDT",1732947903343,2.493,3725.51,3725.5,107.422]
["binance-futures","ETHUSDT",1732947952439,21.714,3723.06,3723.05,24.29]
["binance-futures","ETHUSDT",1732947977530,0.006,3722.55,3722.54,60.728]
["binance-futures","ETHUSDT",1732948050280,45.475,3722.88,3722.87,20.814]
["binance-futures","ETHUSDT",1732948062306,43.15,3720.06,3720.05,44.554]
["binance-futures","ETHUSDT",1732948108904,25.091,3719.0,3718.99,31.233]
["binance-futures","ETHUSDT",1732948147739,28.418,3720.3,3720.29,0.714]
["binance-futures","ETHUSDT",1732948200383,24.954,3719.1,3719.09,15.559]
["binance-futures","ETHUSDT",1732948235617,19.26,3716.89,3716.88,30.433]
["binance-futures","ETHUSDT",1732948253170,26.418,3720.39,3720.38,55.626]
["binance-futures","ETHUSDT",1732948293826,60.456,3721.5,3721.49,7.664]
["binance-futures","ETHUSDT",1732948336693,15.497,3716.8,3716.79,34.493]
["binance-futures","ETHUSDT",1732948379555,51.157,3712.82,3712.81,12.708]
["binance-futures","ETHUSDT",1732948420114,48.965,3714.28,3714.27,3.769]
["binance-futures","ETHUSDT",1732948478554,37.415,3712.84,3712.83,2.652]
["binance-futures","ETHUSDT",1732948495319,0.599,3712.51,3712.5,43.673]
["binance-futures","ETHUSDT",1732948535417,0.659,3716.68,3716.67,55.757]
["binance-futures","ETHUSDT",1732948578855,26.079,3715.17,3715.16,20.428]
["binance-futures","ETHUSDT",1732948632830,15.032,3708.45,3708.44,27.333]
["binance-futures","ETHUSDT",1732948662244,3.762,3709.98,3709.97,66.598]
["binance-futures","ETHUSDT",1732948680614,19.46,3713.41,3713.4,13.699]
["binance-futures","ETHUSDT",1732948757855,10.612,3709.8,3709.79,116.323]
["binance-futures","ETHUSDT",1732948767419,21.773,3712.0,3711.99,61.093]
["binance-futures","ETHUSDT",1732948818461,6.227,3715.6,3715.59,49.373]
["binance-futures","ETHUSDT",1732948855627,75.636,3713.65,3713.64,0.332]
["binance-futures","ETHUSDT",1732948909612,30.566,3713.78,3713.77,24.379]
["binance-futures","ETHUSDT",1732948943665,23.721,3710.96,3710.95,21.026]
["binance-futures","ETHUSDT",1732948971416,8.322,3713.0,3712.99,30.6]
["binance-futures","ETHUSDT",1732949025131,31.6,3711.71,3711.7,10.246]
["binance-futures","ETHUSDT",1732949080210,30.349,3712.2,3712.19,3.22]
["binance-futures","ETHUSDT",1732949118366,42.076,3711.01,3711.0,14.165]
["binance-futures","ETHUSDT",1732949144295,45.531,3712.32,3712.31,107.099]
["binance-futures","ETHUSDT",1732949213298,10.783,3709.01,3709.0,45.489]
["binance-futures","ETHUSDT",1732949228707,45.992,3707.58,3707.57,12.704]
["binance-futures","ETHUSDT",1732949273030,32.519,3708.31,3708.3,41.131]
["binance-futures","ETHUSDT",1732949316308,26.859,3707.29,3707.28,61.733]
["binance-futures","ETHUSDT",1732949365815,21.151,3707.22,3707.21,27.189]
["binance-futures","ETHUSDT",1732949406099,0.059,3706.67,3706.66,104.884]
["binance-futures","ETHUSDT",1732949467952,20.245,3709.77,3709.76,26.262]
["binance-futures","ETHUSDT",1732949494126,33.03,3707.18,3707.17,0.428]
["binance-futures","ETHUSDT",1732949531316,15.297,3704.71,3704.7,49.989]
["binance-futures","ETHUSDT",1732949574456,27.604,3703.05,3703.04,8.986]
["binance-futures","ETHUSDT",1732949632724,57.866,3700.01,3700.0,954.694]
["binance-futures","ETHUSDT",1732949656739,19.622,3697.88,3697.87,85.207]
["binance-futures","ETHUSDT",1732949686324,61.45,3693.15,3693.14,24.027]
["binance-futures","ETHUSDT",1732949713222,24.211,3695.01,3695.0,19.904]
["binance-futures","ETHUSDT",1732949759248,32.163,3697.41,3697.4,14.051]
["binance-futures","ETHUSDT",1732949811431,17.467,3699.97,3699.96,30.565]
["binance-futures","ETHUSDT",1732949848237,64.132,3697.53,3697.52,3.878]
["binance-futures","ETHUSDT",1732949905389,25.437,3696.2,3696.19,24.273]
["binance-futures","ETHUSDT",1732949937644,45.576,3696.81,3696.8,5.132]
["binance-futures","ETHUSDT",1732949969025,20.008,3697.07,3697.06,27.544]
["binance-futures","ETHUSDT",1732950027432,29.973,3697.92,3697.91,26.473]
["binance-futures","ETHUSDT",1732950069710,25.655,3691.33,3691.32,15.223]
["binance-futures","ETHUSDT",1732950093163,119.235,3689.16,3689.15,29.373]
["binance-futures","ETHUSDT",1732950128953,3.824,3693.5,3693.49,48.768]
["binance-futures","ETHUSDT",1732950190641,6.555,3696.02,3696.01,87.21]
["binance-futures","ETHUSDT",1732950203769,35.534,3696.41,3696.4,1.107]
["binance-futures","ETHUSDT",1732950248358,18.095,3701.06,3701.05,48.346]
["binance-futures","ETHUSDT",1732950286446,53.749,3702.01,3702.0,2.55]
["binance-futures","ETHUSDT",1732950347892,21.569,3706.51,3706.5,76.706]
["binance-futures","ETHUSDT",1732950373817,46.287,3705.09,3705.08,5.491]
["binance-futures","ETHUSDT",1732950397050,4.962,3706.5,3706.49,115.971]
["binance-futures","ETHUSDT",1732950459112,12.868,3706.61,3706.6,56.859]
["binance-futures","ETHUSDT",1732950496056,85.367,3707.32,3707.31,7.706]
["binance-futures","ETHUSDT",1732950532237,30.895,3705.27,3705.26,11.615]
["binance-futures","ETHUSDT",1732950565320,87.507,3704.91,3704.9,4.911]
["binance-futures","ETHUSDT",1732950623685,79.058,3708.23,3708.22,26.58]
["binance-futures","ETHUSDT",1732950653673,7.911,3706.99,3706.98,141.059]
["binance-futures","ETHUSDT",1732950685755,36.773,3708.8,3708.79,1.302]
["binance-futures","ETHUSDT",1732950733033,31.223,3706.62,3706.61,82.31]
["binance-futures","ETHUSDT",1732950790789,16.772,3704.28,3704.27,68.629]
["binance-futures","ETHUSDT",1732950824201,31.274,3704.62,3704.61,11.773]
["binance-futures","ETHUSDT",1732950853709,32.119,3706.26,3706.25,82.618]
["binance-futures","ETHUSDT",1732950913290,24.752,3708.1,3708.09,29.484]
["binance-futures","ETHUSDT",1732950946419,102.379,3707.21,3707.2,1870.294]
["binance-futures","ETHUSDT",1732950983102,61.645,3707.12,3707.11,60.509]
["binance-futures","ETHUSDT",1732951020705,28.427,3710.01,3710.0,43.137]
["binance-futures","ETHUSDT",1732951085449,9.808,3710.69,3710.68,59.06]
["binance-futures","ETHUSDT",1732951109294,38.079,3713.02,3713.01,23.922]
["binance-futures","ETHUSDT",1732951135004,11.149,3710.13,3710.12,62.265]
["binance-futures","ETHUSDT",1732951200229,55.054,3710.02,3710.01,47.23]
["binance-futures","ETHUSDT",1732951242406,88.392,3711.29,3711.28,42.152]
["binance-futures","ETHUSDT",1732951281196,69.862,3710.19,3710.18,29.582]
["binance-futures","ETHUSDT",1732951306317,43.444,3710.5,3710.49,22.806]
["binance-futures","ETHUSDT",1732951373522,69.397,3708.74,3708.73,35.077]
["binance-futures","ETHUSDT",1732951410300,66.511,3704.26,3704.25,5.144]
["binance-futures","ETHUSDT",1732951434858,7.947,3703.81,3703.8,41.852]
["binance-futures","ETHUSDT",1732951478759,43.63,3700.02,3700.01,30.586]
["binance-futures","ETHUSDT",1732951535792,23.172,3703.64,3703.63,30.029]
["binance-futures","ETHUSDT",1732951566814,58.13,3702.05,3702.04,0.027]
["binance-futures","ETHUSDT",1732951628929,48.79,3700.4,3700.39,6.721]
["binance-futures","ETHUSDT",1732951656173,0.006,3700.54,3700.51,15.048]
["binance-futures","ETHUSDT",1732951691512,114.295,3699.16,3699.15,37.29]
["binance-futures","ETHUSDT",1732951748425,49.719,3699.5,3699.49,6.711]
["binance-futures","ETHUSDT",1732951801256,2.795,3702.22,3702.21,41.472]
["binance-futures","ETHUSDT",1732951831884,20.189,3703.7,3703.69,61.316]
["binance-futures","ETHUSDT",1732951864352,77.879,3702.04,3702.03,11.587]
["binance-futures","ETHUSDT",1732951890835,37.727,3699.59,3699.58,20.382]
["binance-futures","ETHUSDT",1732951951324,51.752,3698.85,3698.84,2.593]
["binance-futures","ETHUSDT",1732951994444,47.603,3697.29,3697.28,21.974]
["binance-futures","ETHUSDT",1732952030436,32.437,3699.03,3699.02,12.524]
["binance-futures","ETHUSDT",1732952058056,32.956,3697.35,3697.34,48.928]
["binance-futures","ETHUSDT",1732952122447,33.216,3701.44,3701.43,11.861]
["binance-futures","ETHUSDT",1732952153269,0.858,3702.6,3702.59,87.781]
["binance-futures","ETHUSDT",1732952216845,351.086,3703.74,3703.73,92.965]
["binance-futures","ETHUSDT",1732952262577,113.629,3704.19,3704.18,22.997]
["binance-futures","ETHUSDT",1732952312014,7.849,3707.49,3707.48,41.405]
["binance-futures","ETHUSDT",1732952327220,29.254,3709.28,3709.27,71.328]
["binance-futures","ETHUSDT",1732952394520,29.855,3712.2,3712.19,18.876]
["binance-futures","ETHUSDT",1732952418488,18.863,3714.31,3714.3,44.532]
["binance-futures","ETHUSDT",1732952456261,36.313,3714.61,3714.6,3.593]
["binance-futures","ETHUSDT",1732952511133,104.828,3714.46,3714.45,27.889]
["binance-futures","ETHUSDT",1732952561692,42.766,3714.81,3714.8,21.555]
["binance-futures","ETHUSDT",1732952590430,7.613,3714.67,3714.66,33.217]
["binance-futures","ETHUSDT",1732952623935,25.078,3718.48,3718.47,7.395]
["binance-futures","ETHUSDT",1732952679703,74.901,3717.29,3717.28,10.53]
["binance-futures","ETHUSDT",1732952716795,59.467,3713.01,3713.0,15.228]
["binance-futures","ETHUSDT",1732952767501,6.439,3714.0,3713.99,85.684]
["binance-futures","ETHUSDT",1732952778298,10.025,3714.63,3714.62,51.267]
["binance-futures","ETHUSDT",1732952860800,73.058,3710.81,3710.8,50.105]
["binance-futures","ETHUSDT",1732952885389,37.901,3710.56,3710.55,33.21]
["binance-futures","ETHUSDT",1732952911575,42.472,3710.17,3710.16,43.913]
["binance-futures","ETHUSDT",1732952974646,7.082,3709.1,3709.09,72.659]
["binance-futures","ETHUSDT",1732953023696,54.771,3709.65,3709.64,36.419]
["binance-futures","ETHUSDT",1732953061483,3.909,3709.31,3709.3,111.336]
["binance-futures","ETHUSDT",1732953092926,55.307,3709.01,3709.0,10.827]
["binance-futures","ETHUSDT",1732953160525,28.091,3709.18,3709.17,52.285]
["binance-futures","ETHUSDT",1732953205449,34.119,3708.53,3708.52,19.596]
["binance-futures","ETHUSDT",1732953256279,2.752,3707.22,3707.21,52.001]
["binance-futures","ETHUSDT",1732953303976,3.344,3708.0,3707.99,85.597]
["binance-futures","ETHUSDT",1732953350871,68.268,3705.01,3705.0,5.504]
["binance-futures","ETHUSDT",1732953370373,117.009,3703.01,3703.0,4.442]
["binance-futures","ETHUSDT",1732953406942,41.778,3703.5,3703.49,24.652]
["binance-futures","ETHUSDT",1732953466776,109.265,3703.55,3703.54,3.977]
["binance-futures","ETHUSDT",1732953509452,87.723,3703.04,3703.03,0.414]
["binance-futures","ETHUSDT",1732953565495,28.365,3704.3,3704.29,56.399]
["binance-futures","ETHUSDT",1732953579201,115.973,3705.0,3704.99,69.845]
["binance-futures","ETHUSDT",1732953653144,9.848,3708.0,3707.99,60.286]
["binance-futures","ETHUSDT",1732953690108,23.826,3710.85,3710.84,69.218]
["binance-futures","ETHUSDT",1732953743817,14.462,3706.83,3706.82,95.026]
["binance-futures","ETHUSDT",1732953753649,140.124,3706.23,3706.22,0.648]
["binance-futures","ETHUSDT",1732953837922,11.273,3713.8,3713.79,100.17]
["binance-futures","ETHUSDT",1732953850106,6.361,3713.8,3713.79,32.39]
["binance-futures","ETHUSDT",1732953888338,23.446,3713.54,3713.53,38.027]
["binance-futures","ETHUSDT",1732953948066,61.531,3716.77,3716.76,1.495]
["binance-futures","ETHUSDT",1732953980703,0.036,3717.72,3717.71,63.963]
["binance-futures","ETHUSDT",1732954035864,12.98,3715.6,3715.59,44.134]
["binance-futures","ETHUSDT",1732954084531,39.901,3719.21,3719.2,18.664]
["binance-futures","ETHUSDT",1732954127931,20.984,3719.81,3719.8,18.191]
["binance-futures","ETHUSDT",1732954148624,101.08,3717.63,3717.62,6.304]
["binance-futures","ETHUSDT",1732954205585,45.708,3710.05,3710.04,1.092]
["binance-futures","ETHUSDT",1732954250342,21.355,3711.09,3711.08,12.223]
["binance-futures","ETHUSDT",1732954297047,103.9,3714.0,3713.99,108.334]
["binance-futures","ETHUSDT",1732954315478,45.367,3716.41,3716.4,39.802]
["binance-futures","ETHUSDT",1732954385405,36.312,3713.59,3713.58,13.106]
["binance-futures","ETHUSDT",1732954409907,38.316,3714.73,3714.72,2.241]
["binance-futures","ETHUSDT",1732954452266,22.95,3714.18,3714.17,2.287]
["binance-futures","ETHUSDT",1732954508101,37.343,3713.4,3713.39,23.972]
["binance-futures","ETHUSDT",1732954556618,55.157,3712.84,3712.83,1.999]
["binance-futures","ETHUSDT",1732954611217,20.625,3711.01,3711.0,18.239]
["binance-futures","ETHUSDT",1732954626984,16.745,3710.09,3710.08,48.98]
["binance-futures","ETHUSDT",1732954702535,43.878,3712.25,3712.24,16.498]
["binance-futures","ETHUSDT",1732954733650,42.317,3711.64,3711.63,1.299]
["binance-futures","ETHUSDT",1732954786699,21.04,3712.82,3712.81,27.328]
["binance-futures","ETHUSDT",1732954801148,24.87,3713.5,3713.49,22.586]
["binance-futures","ETHUSDT",1732954870517,76.43,3714.65,3714.64,25.533]
["binance-futures","ETHUSDT",1732954914455,13.936,3711.85,3711.84,40.094]
["binance-futures","ETHUSDT",1732954939120,61.953,3713.24,3713.23,3.373]
["binance-futures","ETHUSDT",1732955001292,0.382,3709.46,3709.45,56.095]
["binance-futures","ETHUSDT",1732955051227,15.301,3710.8,3710.79,42.191]
["binance-futures","ETHUSDT",1732955097635,0.148,3708.06,3708.05,93.075]
["binance-futures","ETHUSDT",1732955107026,67.09,3708.03,3708.02,8.025]
["binance-futures","ETHUSDT",1732955192512,28.803,3707.59,3707.58,4.094]
["binance-futures","ETHUSDT",1732955220626,0.425,3706.19,3706.18,51.246]
["binance-futures","ETHUSDT",1732955248206,15.867,3710.0,3709.99,22.294]
["binance-futures","ETHUSDT",1732955290437,69.131,3711.41,3711.4,0.013]
["binance-futures","ETHUSDT",1732955363228,4.072,3712.0,3711.99,77.255]
["binance-futures","ETHUSDT",1732955413492,2.126,3707.2,3707.19,39.351]
["binance-futures","ETHUSDT",1732955431814,23.104,3707.66,3707.65,29.06]
["binance-futures","ETHUSDT",1732955496609,80.059,3705.51,3705.5,18.188]
["binance-futures","ETHUSDT",1732955539576,4.318,3703.84,3703.83,56.56]
["binance-futures","ETHUSDT",1732955588717,74.712,3701.43,3701.42,3.154]
["binance-futures","ETHUSDT",1732955601865,2.016,3701.6,3701.59,46.991]
["binance-futures","ETHUSDT",1732955681991,29.296,3701.62,3701.61,16.857]
["binance-futures","ETHUSDT",1732955700007,30.842,3700.74,3700.73,8.309]
["binance-futures","ETHUSDT",1732955730491,90.995,3700.42,3700.41,14.244]
["binance-futures","ETHUSDT",1732955805302,13.755,3697.5,3697.49,30.75]
["binance-futures","ETHUSDT",1732955841111,25.806,3694.64,3694.63,20.259]
["binance-futures","ETHUSDT",1732955880198,18.607,3694.81,3694.8,29.106]
["binance-futures","ETHUSDT",1732955930635,18.874,3698.61,3698.6,19.42]
["binance-futures","ETHUSDT",1732955966153,0.489,3699.76,3699.75,31.607]
["binance-futures","ETHUSDT",1732955991930,52.188,3696.1,3696.09,58.393]
["binance-futures","ETHUSDT",1732956046110,85.185,3696.43,3696.42,19.473]
["binance-futures","ETHUSDT",1732956096633,32.559,3697.23,3697.22,16.815]
["binance-futures","ETHUSDT",1732956138055,1.271,3695.76,3695.75,36.251]
["binance-futures","ETHUSDT",1732956162940,109.558,3695.01,3695.0,14.725]
["binance-futures","ETHUSDT",1732956188025,18.321,3695.94,3695.93,24.235]
["binance-futures","ETHUSDT",1732956257244,0.079,3696.86,3696.85,103.95]
["binance-futures","ETHUSDT",1732956296257,29.602,3697.8,3697.79,13.865]
["binance-futures","ETHUSDT",1732956344816,10.808,3697.12,3697.11,26.265]
["binance-futures","ETHUSDT",1732956362208,2.804,3699.21,3699.2,30.883]
["binance-futures","ETHUSDT",1732956441224,32.212,3698.6,3698.59,56.157]
["binance-futures","ETHUSDT",1732956464323,4.095,3698.85,3698.84,83.574]
["binance-futures","ETHUSDT",1732956495523,26.375,3698.48,3698.47,22.208]
["binance-futures","ETHUSDT",1732956579601,24.325,3698.39,3698.38,56.886]
["binance-futures","ETHUSDT",1732956630083,3.186,3699.09,3699.08,58.863]
["binance-futures","ETHUSDT",1732956647505,4.22,3699.36,3699.35,80.961]
["binance-futures","ETHUSDT",1732956682486,3.313,3698.73,3698.72,33.9]
["binance-futures","ETHUSDT",1732956763343,34.184,3698.3,3698.29,9.627]
["binance-futures","ETHUSDT",1732956783386,10.394,3698.21,3698.2,46.497]
["binance-futures","ETHUSDT",1732956821864,20.231,3697.63,3697.62,49.684]
["binance-futures","ETHUSDT",1732956912192,24.387,3699.73,3699.72,37.444]
["binance-futures","ETHUSDT",1732956952223,2102.44,3700.0,3699.99,51.979]
["binance-futures","ETHUSDT",1732956965472,1476.232,3700.0,3699.99,41.787]
["binance-futures","ETHUSDT",1732957048199,16.978,3699.7,3699.69,98.234]
["binance-futures","ETHUSDT",1732957077399,0.557,3698.71,3698.7,114.648]
["binance-futures","ETHUSDT",1732957099358,31.968,3696.66,3696.65,36.893]
["binance-futures","ETHUSDT",1732957144550,81.775,3695.01,3695.0,35.767]
["binance-futures","ETHUSDT",1732957183481,2.734,3694.61,3694.6,57.812]
["binance-futures","ETHUSDT",1732957254013,102.554,3694.58,3694.57,8.681]
["binance-futures","ETHUSDT",1732957277949,25.058,3695.94,3695.93,30.799]
["binance-futures","ETHUSDT",1732957320750,59.492,3693.21,3693.2,30.396]
["binance-futures","ETHUSDT",1732957390139,28.02,3696.86,3696.85,62.877]
["binance-futures","ETHUSDT",1732957434022,1.073,3697.64,3697.63,33.272]
["binance-futures","ETHUSDT",1732957454663,25.309,3697.61,3697.6,47.944]
["binance-futures","ETHUSDT",1732957530464,24.344,3697.71,3697.7,17.664]
["binance-futures","ETHUSDT",1732957554322,62.407,3697.28,3697.27,2.541]
["binance-futures","ETHUSDT",1732957581412,22.991,3694.32,3694.31,26.217]
["binance-futures","ETHUSDT",1732957663807,0.621,3694.57,3694.56,33.776]
["binance-futures","ETHUSDT",1732957676573,87.833,3694.39,3694.38,5.624]
["binance-futures","ETHUSDT",1732957729527,28.8,3690.82,3690.81,2.046]
["binance-futures","ETHUSDT",1732957758635,19.127,3692.42,3692.41,54.811]
["binance-futures","ETHUSDT",1732957835301,27.22,3690.76,3690.75,48.637]
["binance-futures","ETHUSDT",1732957861868,33.167,3691.06,3691.05,36.287]
["binance-futures","ETHUSDT",1732957912751,44.816,3692.73,3692.72,18.071]
["binance-futures","ETHUSDT",1732957926406,22.651,3691.69,3691.68,38.824]
["binance-futures","ETHUSDT",1732958006516,33.295,3691.93,3691.92,8.063]
["binance-futures","ETHUSDT",1732958036505,32.293,3690.8,3690.79,33.444]
["binance-futures","ETHUSDT",1732958058826,17.721,3691.89,3691.88,72.931]
["binance-futures","ETHUSDT",1732958137948,85.23,3692.01,3692.0,30.387]
["binance-futures","ETHUSDT",1732958157170,36.053,3692.36,3692.35,7.044]
["binance-futures","ETHUSDT",1732958205850,6.308,3692.83,3692.82,41.295]
["binance-futures","ETHUSDT",1732958254929,79.814,3691.74,3691.73,21.702]
["binance-futures","ETHUSDT",1732958316011,1.147,3691.52,3691.51,51.117]
["binance-futures","ETHUSDT",1732958343506,52.292,3690.01,3690.0,27.533]
["binance-futures","ETHUSDT",1732958367857,2.071,3691.94,3691.93,87.599]
["binance-futures","ETHUSDT",1732958451186,35.643,3687.85,3687.84,3.053]
["binance-futures","ETHUSDT",1732958493753,91.054,3686.01,3686.0,416.747]
["binance-futures","ETHUSDT",1732958515300,128.196,3686.44,3686.43,0.291]
["binance-futures","ETHUSDT",1732958542044,7.052,3686.01,3686.0,55.223]
["binance-futures","ETHUSDT",1732958623360,15.453,3685.7,3685.69,33.596]
["binance-futures","ETHUSDT",1732958636424,52.976,3684.81,3684.8,24.687]
["binance-futures","ETHUSDT",1732958675360,62.229,3686.09,3686.08,25.378]
["binance-futures","ETHUSDT",1732958725790,26.287,3687.37,3687.36,49.784]
["binance-futures","ETHUSDT",1732958780953,44.698,3686.59,3686.58,2.649]
["binance-futures","ETHUSDT",1732958818186,39.752,3684.21,3684.2,17.492]
["binance-futures","ETHUSDT",1732958879724,40.226,3686.41,3686.4,30.841]
["binance-futures","ETHUSDT",1732958914657,15.617,3686.74,3686.73,35.955]
["binance-futures","ETHUSDT",1732958930935,85.822,3685.61,3685.6,14.537]
["binance-futures","ETHUSDT",1732958983253,3.672,3686.37,3686.36,40.441]
["binance-futures","ETHUSDT",1732959017373,18.4,3688.53,3688.52,45.648]
["binance-futures","ETHUSDT",1732959091531,12.911,3684.88,3684.87,33.686]
["binance-futures","ETHUSDT",1732959110352,6.778,3687.25,3687.24,35.623]
["binance-futures","ETHUSDT",1732959156957,102.86,3684.12,3684.1,0.006]
["binance-futures","ETHUSDT",1732959202833,34.486,3683.91,3683.9,2.859]
["binance-futures","ETHUSDT",1732959253293,175.253,3685.21,3685.2,3.183]
["binance-futures","ETHUSDT",1732959292044,0.663,3682.9,3682.89,40.136]
["binance-futures","ETHUSDT",1732959358121,0.721,3688.33,3688.32,68.81]
["binance-futures","ETHUSDT",1732959383821,16.141,3687.46,3687.45,34.626]
["binance-futures","ETHUSDT",1732959405187,25.009,3687.69,3687.68,10.363]
["binance-futures","ETHUSDT",1732959449012,41.082,3683.56,3683.55,15.598]
["binance-futures","ETHUSDT",1732959499852,25.276,3683.01,3683.0,31.618]
["binance-futures","ETHUSDT",1732959558002,51.82,3685.61,3685.6,8.948]
["binance-futures","ETHUSDT",1732959584164,13.147,3685.97,3685.96,65.119]
["binance-futures","ETHUSDT",1732959623793,28.182,3686.48,3686.47,29.432]
["binance-futures","ETHUSDT",1732959678756,71.599,3689.49,3689.48,48.841]
["binance-futures","ETHUSDT",1732959735835,47.333,3687.99,3687.98,1.167]
["binance-futures","ETHUSDT",1732959764878,59.617,3687.13,3687.12,17.201]
["binance-futures","ETHUSDT",1732959844241,46.007,3686.57,3686.56,0.509]
["binance-futures","ETHUSDT",1732959880703,23.224,3688.73,3688.72,54.238]
["binance-futures","ETHUSDT",1732959897380,28.436,3688.72,3688.71,76.608]
["binance-futures","ETHUSDT",1732959982329,42.399,3687.73,3687.72,29.845]
["binance-futures","ETHUSDT",1732959996440,31.711,3687.73,3687.72,26.052]
["binance-futures","ETHUSDT",1732960048552,70.757,3692.19,3692.18,108.456]
["binance-futures","ETHUSDT",1732960092722,76.525,3692.79,3692.78,74.622]
["binance-futures","ETHUSDT",1732960162852,80.626,3690.91,3690.9,0.733]
["binance-futures","ETHUSDT",1732960178398,90.02,3688.72,3688.71,46.634]
["binance-futures","ETHUSDT",1732960229326,0.728,3689.64,3689.63,75.886]
["binance-futures","ETHUSDT",1732960257405,29.111,3689.21,3689.2,34.603]
["binance-futures","ETHUSDT",1732960345511,6.589,3689.18,3689.17,36.883]
["binance-futures","ETHUSDT",1732960376385,13.685,3689.83,3689.82,81.347]
["binance-futures","ETHUSDT",1732960402872,24.924,3691.02,3691.01,50.946]
["binance-futures","ETHUSDT",1732960449844,44.56,3692.0,3691.99,50.01]
["binance-futures","ETHUSDT",1732960505228,10.336,3693.18,3693.17,38.224]
["binance-futures","ETHUSDT",1732960554636,8.346,3693.81,3693.8,27.755]
["binance-futures","ETHUSDT",1732960605740,37.3,3694.74,3694.73,32.329]
["binance-futures","ETHUSDT",1732960667496,5.891,3696.63,3696.62,23.92]
["binance-futures","ETHUSDT",1732960701187,26.318,3696.62,3696.61,53.121]
["binance-futures","ETHUSDT",1732960734538,23.811,3695.65,3695.64,29.913]
["binance-futures","ETHUSDT",1732960810503,3.328,3694.95,3694.94,71.221]
["binance-futures","ETHUSDT",1732960822579,98.838,3694.95,3694.94,4.186]
["binance-futures","ETHUSDT",1732960877935,23.628,3693.47,3693.46,42.453]
["binance-futures","ETHUSDT",1732960909220,118.81,3692.8,3692.79,9.853]
["binance-futures","ETHUSDT",1732960990429,60.415,3691.68,3691.67,15.288]
["binance-futures","ETHUSDT",1732961005679,32.605,3691.81,3691.8,32.5]
["binance-futures","ETHUSDT",1732961062655,50.06,3693.36,3693.35,8.125]
["binance-futures","ETHUSDT",1732961107257,47.68,3690.71,3690.7,56.055]
["binance-futures","ETHUSDT",1732961164698,1.579,3690.35,3690.34,38.235]
["binance-futures","ETHUSDT",1732961210222,7.215,3691.02,3691.01,51.512]
["binance-futures","ETHUSDT",1732961238567,53.573,3692.28,3692.27,5.214]
["binance-futures","ETHUSDT",1732961308447,117.479,3692.01,3692.0,100.275]
["binance-futures","ETHUSDT",1732961353122,95.221,3690.02,3690.01,37.655]
["binance-futures","ETHUSDT",1732961382783,25.228,3692.41,3692.4,58.122]
["binance-futures","ETHUSDT",1732961432374,22.39,3691.0,3690.99,103.264]
["binance-futures","ETHUSDT",1732961500400,90.677,3693.41,3693.4,2.772]
["binance-futures","ETHUSDT",1732961522624,70.254,3692.41,3692.4,61.392]
["binance-futures","ETHUSDT",1732961573806,9.669,3690.25,3690.24,41.352]
["binance-futures","ETHUSDT",1732961625710,38.016,3688.93,3688.92,20.019]
["binance-futures","ETHUSDT",1732961690211,87.743,3688.5,3688.49,0.553]
["binance-futures","ETHUSDT",1732961724254,73.956,3687.94,3687.93,0.09]
["binance-futures","ETHUSDT",1732961785789,107.944,3684.46,3684.45,10.714]
["binance-futures","ETHUSDT",1732961815989,37.621,3680.37,3680.36,17.081]
["binance-futures","ETHUSDT",1732961846941,46.715,3677.0,3676.99,20.159]
["binance-futures","ETHUSDT",1732961871280,24.636,3679.2,3679.19,26.541]
["binance-futures","ETHUSDT",1732961919138,39.711,3675.01,3675.0,238.345]
["binance-futures","ETHUSDT",1732961968636,55.898,3673.65,3673.64,57.352]
["binance-futures","ETHUSDT",1732962003154,72.33,3672.14,3672.13,23.221]
["binance-futures","ETHUSDT",1732962027607,108.934,3670.47,3670.46,102.923]
["binance-futures","ETHUSDT",1732962077129,19.507,3670.1,3670.09,61.905]
["binance-futures","ETHUSDT",1732962124576,91.049,3670.84,3670.83,10.372]
["binance-futures","ETHUSDT",1732962160503,21.87,3675.19,3675.18,47.375]
["binance-futures","ETHUSDT",1732962183736,59.779,3676.72,3676.71,1.49]
["binance-futures","ETHUSDT",1732962249283,20.982,3671.28,3671.27,71.441]
["binance-futures","ETHUSDT",1732962276586,4.098,3673.82,3673.81,116.896]
["binance-futures","ETHUSDT",1732962312954,23.731,3674.7,3674.69,9.04]
["binance-futures","ETHUSDT",1732962357231,9.108,3675.01,3675.0,44.58]
["binance-futures","ETHUSDT",1732962407911,31.808,3675.41,3675.4,9.114]
["binance-futures","ETHUSDT",1732962451854,62.02,3672.01,3672.0,39.275]
["binance-futures","ETHUSDT",1732962515188,2.697,3668.72,3668.71,34.623]
["binance-futures","ETHUSDT",1732962541804,35.474,3672.3,3672.29,124.033]
["binance-futures","ETHUSDT",1732962578323,3.838,3673.36,3673.35,29.328]
["binance-futures","ETHUSDT",1732962622808,0.601,3672.71,3672.7,62.447]
["binance-futures","ETHUSDT",1732962684255,26.593,3673.16,3673.15,10.402]
["binance-futures","ETHUSDT",1732962713480,52.404,3672.33,3672.32,19.152]
["binance-futures","ETHUSDT",1732962745393,22.558,3676.63,3676.62,16.954]
["binance-futures","ETHUSDT",1732962814211,24.057,3673.12,3673.11,11.329]
["binance-futures","ETHUSDT",1732962822998,15.922,3673.12,3673.11,60.97]
["binance-futures","ETHUSDT",1732962878993,34.001,3674.26,3674.25,81.249]
["binance-futures","ETHUSDT",1732962915343,5.265,3672.79,3672.72,3.485]
["binance-futures","ETHUSDT",1732962969127,17.279,3667.89,3667.88,38.206]
["binance-futures","ETHUSDT",1732963003026,37.37,3671.4,3671.39,0.328]
["binance-futures","ETHUSDT",1732963031721,45.127,3671.39,3671.38,18.671]
["binance-futures","ETHUSDT",1732963094808,76.381,3669.29,3669.28,11.23]
["binance-futures","ETHUSDT",1732963140704,58.656,3672.96,3672.95,10.34]
["binance-futures","ETHUSDT",1732963178016,81.29,3667.01,3667.0,1.703]
["binance-futures","ETHUSDT",1732963204620,29.881,3666.54,3666.53,26.706]
["binance-futures","ETHUSDT",1732963268757,20.308,3668.77,3668.76,31.694]
["binance-futures","ETHUSDT",1732963283301,62.075,3666.38,3666.37,24.067]
["binance-futures","ETHUSDT",1732963331953,22.598,3667.84,3667.83,40.303]
["binance-futures","ETHUSDT",1732963373961,30.722,3664.45,3664.44,35.16]
["binance-futures","ETHUSDT",1732963437017,85.976,3666.48,3666.45,0.018]
["binance-futures","ETHUSDT",1732963466305,2.405,3667.53,3667.52,135.401]
["binance-futures","ETHUSDT",1732963490373,39.472,3666.68,3666.67,25.644]
["binance-futures","ETHUSDT",1732963555520,35.937,3661.47,3661.46,19.762]
["binance-futures","ETHUSDT",1732963589530,3.708,3653.67,3653.66,50.913]
["binance-futures","ETHUSDT",1732963636877,95.423,3657.91,3657.9,23.14]
["binance-futures","ETHUSDT",1732963647310,52.139,3657.34,3657.33,15.829]
["binance-futures","ETHUSDT",1732963710623,52.896,3652.41,3652.4,46.89]
["binance-futures","ETHUSDT",1732963739213,18.214,3656.05,3656.04,37.379]
["binance-futures","ETHUSDT",1732963768872,29.559,3652.41,3652.4,14.457]
["binance-futures","ETHUSDT",1732963813396,20.794,3653.9,3653.89,32.512]
["binance-futures","ETHUSDT",1732963866118,28.307,3655.63,3655.62,17.148]
["binance-futures","ETHUSDT",1732963897415,38.219,3653.05,3653.04,8.215]
["binance-futures","ETHUSDT",1732963924866,24.797,3651.99,3651.98,24.63]
["binance-futures","ETHUSDT",1732963981755,5.049,3646.57,3646.56,38.045]
["binance-futures","ETHUSDT",1732964010984,1.99,3646.67,3646.66,38.482]
["binance-futures","ETHUSDT",1732964064183,18.752,3649.3,3649.29,13.106]
["binance-futures","ETHUSDT",1732964108268,11.067,3646.39,3646.38,25.011]
["binance-futures","ETHUSDT",1732964132267,46.07,3645.58,3645.57,26.464]
["binance-futures","ETHUSDT",1732964168610,4.193,3646.1,3645.96,0.7]
["binance-futures","ETHUSDT",1732964233474,54.809,3645.68,3645.67,1.217]
["binance-futures","ETHUSDT",1732964256753,23.51,3645.41,3645.4,47.141]
["binance-futures","ETHUSDT",1732964297681,18.636,3646.16,3646.15,27.445]
["binance-futures","ETHUSDT",1732964336044,78.424,3643.01,3643.0,1980.315]
["binance-futures","ETHUSDT",1732964397165,29.067,3643.51,3643.5,35.933]
["binance-futures","ETHUSDT",1732964420895,1.045,3642.55,3642.54,94.201]
["binance-futures","ETHUSDT",1732964455370,36.441,3636.0,3635.99,15.093]
["binance-futures","ETHUSDT",1732964501971,20.617,3643.02,3643.01,49.089]
["binance-futures","ETHUSDT",1732964538909,0.999,3644.17,3644.16,46.565]
["binance-futures","ETHUSDT",1732964572513,0.212,3646.17,3646.16,45.597]
["binance-futures","ETHUSDT",1732964602420,22.337,3646.49,3646.48,76.346]
["binance-futures","ETHUSDT",1732964659021,16.398,3646.91,3646.9,0.006]
["binance-futures","ETHUSDT",1732964685316,89.569,3650.2,3650.19,0.015]
["binance-futures","ETHUSDT",1732964717955,19.371,3649.43,3649.42,50.285]
["binance-futures","ETHUSDT",1732964772550,51.63,3650.85,3650.84,0.487]
["binance-futures","ETHUSDT",1732964817353,57.926,3655.35,3655.34,0.21]
["binance-futures","ETHUSDT",1732964845923,20.309,3655.01,3655.0,31.117]
["binance-futures","ETHUSDT",1732964875526,94.945,3655.67,3655.65,0.006]
["binance-futures","ETHUSDT",1732964932222,52.581,3656.8,3656.79,104.259]
["binance-futures","ETHUSDT",1732964974774,32.063,3653.97,3653.96,48.586]
["binance-futures","ETHUSDT",1732965017814,1.265,3653.64,3653.63,32.551]
["binance-futures","ETHUSDT",1732965024865,88.294,3653.01,3653.0,2.768]
["binance-futures","ETHUSDT",1732965101017,75.012,3657.52,3657.51,34.108]
["binance-futures","ETHUSDT",1732965122863,33.58,3657.54,3657.53,18.177]
["binance-futures","ETHUSDT",1732965149605,60.913,3655.81,3655.8,67.451]
["binance-futures","ETHUSDT",1732965209965,67.953,3657.05,3657.04,4.933]
["binance-futures","ETHUSDT",1732965252455,34.435,3656.0,3655.99,16.601]
["binance-futures","ETHUSDT",1732965301447,37.408,3657.27,3657.26,25.616]
["binance-futures","ETHUSDT",1732965316709,56.673,3658.8,3658.79,42.526]
["binance-futures","ETHUSDT",1732965379103,26.16,3660.26,3660.25,200.03]
["binance-futures","ETHUSDT",1732965418561,18.547,3660.84,3660.83,139.365]
["binance-futures","ETHUSDT",1732965467543,3.393,3661.09,3661.08,60.626]
["binance-futures","ETHUSDT",1732965510303,68.619,3661.06,3661.05,20.618]
["binance-futures","ETHUSDT",1732965548139,251.464,3662.0,3661.99,41.0]
["binance-futures","ETHUSDT",1732965577731,72.181,3662.11,3662.1,66.096]
["binance-futures","ETHUSDT",1732965612443,159.061,3659.47,3659.46,54.382]
["binance-futures","ETHUSDT",1732965669292,51.959,3659.47,3659.46,45.332]
["binance-futures","ETHUSDT",1732965709057,70.088,3660.58,3660.57,0.316]
["binance-futures","ETHUSDT",1732965761736,12.464,3658.12,3658.11,36.914]
["binance-futures","ETHUSDT",1732965814030,144.133,3660.0,3659.99,86.818]
["binance-futures","ETHUSDT",1732965853103,92.902,3663.0,3662.99,69.705]
["binance-futures","ETHUSDT",1732965876687,49.814,3662.51,3662.5,25.991]
["binance-futures","ETHUSDT",1732965935439,38.847,3661.0,3660.99,202.146]
["binance-futures","ETHUSDT",1732965985429,32.635,3662.11,3662.1,76.781]
["binance-futures","ETHUSDT",1732966010625,16.438,3662.2,3662.19,56.769]
["binance-futures","ETHUSDT",1732966045728,97.181,3662.96,3662.95,0.608]
["binance-futures","ETHUSDT",1732966075226,38.772,3662.5,3662.49,42.776]
["binance-futures","ETHUSDT",1732966141449,63.825,3664.7,3664.69,31.654]
["binance-futures","ETHUSDT",1732966187646,95.874,3664.01,3664.0,17.584]
["binance-futures","ETHUSDT",1732966236022,42.521,3659.84,3659.83,26.777]
["binance-futures","ETHUSDT",1732966283809,114.421,3660.73,3660.67,0.012]
["binance-futures","ETHUSDT",1732966330154,131.679,3660.33,3660.32,8.149]
["binance-futures","ETHUSDT",1732966347938,79.631,3658.05,3658.04,0.045]
["binance-futures","ETHUSDT",1732966379448,5.005,3659.44,3659.43,96.12]
["binance-futures","ETHUSDT",1732966460539,7.409,3659.97,3659.96,100.603]
["binance-futures","ETHUSDT",1732966486376,5.188,3663.39,3663.38,17.587]
["binance-futures","ETHUSDT",1732966538131,14.06,3665.58,3665.57,31.177]
["binance-futures","ETHUSDT",1732966590703,60.537,3662.75,3662.74,11.49]
["binance-futures","ETHUSDT",1732966619153,90.502,3663.01,3663.0,2.529]
["binance-futures","ETHUSDT",1732966658251,38.154,3663.21,3663.2,7.753]
["binance-futures","ETHUSDT",1732966717508,35.889,3663.09,3663.08,93.032]
["binance-futures","ETHUSDT",1732966772888,51.956,3660.67,3660.66,38.179]
["binance-futures","ETHUSDT",1732966817486,39.442,3660.94,3660.93,4.144]
["binance-futures","ETHUSDT",1732966831399,3.969,3661.4,3661.39,73.793]
["binance-futures","ETHUSDT",1732966870605,0.11,3662.31,3662.3,84.598]
["binance-futures","ETHUSDT",1732966945236,59.506,3661.42,3661.41,57.373]
["binance-futures","ETHUSDT",1732966973465,19.519,3660.12,3660.11,32.113]
["binance-futures","ETHUSDT",1732967036032,127.01,3661.19,3661.18,7.009]
["binance-futures","ETHUSDT",1732967087147,9.421,3659.03,3659.02,38.208]
["binance-futures","ETHUSDT",1732967133399,56.163,3658.51,3658.5,11.763]
["binance-futures","ETHUSDT",1732967156532,45.955,3659.2,3659.19,59.501]
["binance-futures","ETHUSDT",1732967219353,42.299,3661.65,3661.64,16.813]
["binance-futures","ETHUSDT",1732967267069,77.111,3660.28,3660.27,21.895]
["binance-futures","ETHUSDT",1732967317830,38.799,3661.09,3661.08,39.097]
["binance-futures","ETHUSDT",1732967337640,22.743,3661.01,3661.0,40.995]
["binance-futures","ETHUSDT",1732967372935,22.644,3661.84,3661.83,113.525]
["binance-futures","ETHUSDT",1732967445046,38.973,3661.59,3661.58,23.399]
["binance-futures","ETHUSDT",1732967486379,0.158,3662.68,3662.67,66.319]
["binance-futures","ETHUSDT",1732967542262,86.243,3663.43,3663.42,2.971]
["binance-futures","ETHUSDT",1732967588024,33.691,3662.29,3662.28,34.048]
["binance-futures","ETHUSDT",1732967640308,32.129,3660.0,3659.99,50.074]
["binance-futures","ETHUSDT",1732967654881,127.711,3658.21,3658.2,23.211]
["binance-futures","ETHUSDT",1732967733258,72.819,3655.29,3655.28,124.982]
["binance-futures","ETHUSDT",1732967763428,98.893,3655.73,3655.72,52.476]
["binance-futures","ETHUSDT",1732967814672,36.656,3657.57,3657.56,54.97]
["binance-futures","ETHUSDT",1732967826643,71.053,3656.98,3656.97,41.315]
["binance-futures","ETHUSDT",1732967915316,55.039,3655.82,3655.81,55.646]
["binance-futures","ETHUSDT",1732967932367,3.797,3655.99,3655.98,120.97]
["binance-futures","ETHUSDT",1732967977373,87.011,3657.0,3656.99,66.047]
["binance-futures","ETHUSDT",1732968039682,80.853,3655.01,3655.0,44.335]
["binance-futures","ETHUSDT",1732968088540,44.506,3657.67,3657.66,51.817]
["binance-futures","ETHUSDT",1732968131468,46.744,3662.03,3662.02,81.552]
["binance-futures","ETHUSDT",1732968184045,17.78,3660.57,3660.56,42.959]
["binance-futures","ETHUSDT",1732968224205,6.586,3663.44,3663.43,48.312]
["binance-futures","ETHUSDT",1732968247445,22.891,3662.41,3662.4,69.893]
["binance-futures","ETHUSDT",1732968273670,4.705,3664.53,3664.52,76.176]
["binance-futures","ETHUSDT",1732968357131,79.972,3661.72,3661.71,14.518]
["binance-futures","ETHUSDT",1732968402985,0.015,3663.57,3663.56,90.35]
["binance-futures","ETHUSDT",1732968424513,125.569,3663.36,3663.35,0.273]
["binance-futures","ETHUSDT",1732968453318,48.415,3662.01,3662.0,54.81]
["binance-futures","ETHUSDT",1732968525430,44.719,3662.33,3662.32,3.958]
["binance-futures","ETHUSDT",1732968573261,49.959,3661.71,3661.7,6.056]
["binance-futures","ETHUSDT",1732968628076,29.314,3660.93,3660.92,70.708]
["binance-futures","ETHUSDT",1732968642870,35.382,3659.43,3659.42,29.009]
["binance-futures","ETHUSDT",1732968727415,0.058,3658.32,3658.24,6.65]
["binance-futures","ETHUSDT",1732968745750,2.987,3660.0,3659.99,68.546]
["binance-futures","ETHUSDT",1732968780901,39.905,3660.8,3660.79,24.009]
["binance-futures","ETHUSDT",1732968857755,21.814,3662.46,3662.45,84.988]
["binance-futures","ETHUSDT",1732968878315,45.65,3661.24,3661.23,42.111]
["binance-futures","ETHUSDT",1732968929709,3.92,3659.32,3659.31,49.86]
["binance-futures","ETHUSDT",1732969001547,43.435,3662.51,3662.5,26.795]
["binance-futures","ETHUSDT",1732969039477,5.504,3664.87,3664.86,41.098]
["binance-futures","ETHUSDT",1732969063313,35.366,3664.8,3664.79,81.518]
["binance-futures","ETHUSDT",1732969122321,60.367,3663.61,3663.6,27.109]
["binance-futures","ETHUSDT",1732969178494,11.184,3663.6,3663.58,29.964]
["binance-futures","ETHUSDT",1732969223412,30.677,3664.15,3664.14,3.057]
["binance-futures","ETHUSDT",1732969246513,27.921,3665.57,3665.56,29.097]
["binance-futures","ETHUSDT",1732969275349,7.611,3665.22,3665.21,60.151]
["binance-futures","ETHUSDT",1732969346153,64.557,3665.16,3665.15,18.186]
["binance-futures","ETHUSDT",1732969371565,23.994,3665.0,3664.99,85.071]
["binance-futures","ETHUSDT",1732969415167,64.881,3665.65,3665.64,0.23]
["binance-futures","ETHUSDT",1732969459187,24.045,3666.34,3666.33,58.611]
["binance-futures","ETHUSDT",1732969523228,86.001,3666.76,3666.75,0.668]
["binance-futures","ETHUSDT",1732969549228,175.557,3665.09,3665.08,65.272]
["binance-futures","ETHUSDT",1732969620518,127.908,3663.37,3663.36,86.807]
["binance-futures","ETHUSDT",1732969655758,168.237,3664.6,3664.59,12.401]
["binance-futures","ETHUSDT",1732969704643,143.769,3664.27,3664.26,41.153]
["binance-futures","ETHUSDT",1732969722885,82.06,3663.75,3663.74,75.773]
["binance-futures","ETHUSDT",1732969803915,20.958,3662.61,3662.6,63.168]
["binance-futures","ETHUSDT",1732969836730,24.006,3662.18,3662.17,34.423]
["binance-futures","ETHUSDT",1732969855532,41.261,3663.37,3663.36,53.124]
["binance-futures","ETHUSDT",1732969935634,1.082,3664.89,3664.88,75.037]
["binance-futures","ETHUSDT",1732969951992,111.941,3663.92,3663.91,8.942]
["binance-futures","ETHUSDT",1732970000004,27.536,3665.49,3665.48,52.655]
["binance-futures","ETHUSDT",1732970026378,60.396,3666.42,3666.41,63.183]
["binance-futures","ETHUSDT",1732970102561,52.363,3670.41,3670.4,22.231]
["binance-futures","ETHUSDT",1732970129523,31.2,3669.34,3669.33,63.869]
["binance-futures","ETHUSDT",1732970151067,40.732,3669.63,3669.62,38.398]
["binance-futures","ETHUSDT",1732970191954,35.139,3671.16,3671.15,62.264]
["binance-futures","ETHUSDT",1732970273377,37.239,3670.43,3670.42,56.592]
["binance-futures","ETHUSDT",1732970299751,80.857,3669.8,3669.79,32.859]
["binance-futures","ETHUSDT",1732970324895,45.007,3670.11,3670.1,58.813]
["binance-futures","ETHUSDT",1732970396859,80.698,3669.51,3669.5,51.936]
["binance-futures","ETHUSDT",1732970417550,277.61,3669.0,3668.99,104.468]
["binance-futures","ETHUSDT",1732970459676,29.81,3668.46,3668.45,149.601]
["binance-futures","ETHUSDT",1732970494845,15.74,3671.0,3670.99,152.954]
["binance-futures","ETHUSDT",1732970568466,98.094,3669.01,3669.0,43.892]
["binance-futures","ETHUSDT",1732970591932,35.453,3670.27,3670.26,76.818]
["binance-futures","ETHUSDT",1732970621471,92.082,3670.87,3670.86,7.566]
["binance-futures","ETHUSDT",1732970702556,7.611,3669.57,3669.56,56.803]
["binance-futures","ETHUSDT",1732970715714,17.861,3670.25,3670.24,94.37]
["binance-futures","ETHUSDT",1732970765260,31.201,3673.6,3673.59,89.871]
["binance-futures","ETHUSDT",1732970796459,35.243,3673.54,3673.53,15.541]
["binance-futures","ETHUSDT",1732970868605,40.416,3673.94,3673.93,96.062]
["binance-futures","ETHUSDT",1732970883724,5.373,3674.57,3674.56,133.783]
["binance-futures","ETHUSDT",1732970919409,57.795,3671.01,3671.0,48.889]
["binance-futures","ETHUSDT",1732970996519,80.334,3673.15,3673.14,17.308]
["binance-futures","ETHUSDT",1732971030186,26.98,3672.0,3671.99,29.978]
["binance-futures","ETHUSDT",1732971056254,48.647,3671.03,3671.02,50.849]
["binance-futures","ETHUSDT",1732971077208,79.384,3672.94,3672.93,90.173]
["binance-futures","ETHUSDT",1732971148284,68.595,3674.68,3674.67,6.344]
["binance-futures","ETHUSDT",1732971166914,19.167,3674.81,3674.8,38.44]
["binance-futures","ETHUSDT",1732971211059,31.791,3675.38,3675.37,70.599]
["binance-futures","ETHUSDT",1732971253747,32.395,3672.7,3672.69,11.791]
["binance-futures","ETHUSDT",1732971310612,0.729,3674.87,3674.83,0.547]
["binance-futures","ETHUSDT",1732971331539,76.993,3674.69,3674.68,27.393]
["binance-futures","ETHUSDT",1732971371595,23.332,3676.78,3676.77,39.398]
["binance-futures","ETHUSDT",1732971437651,3.062,3677.0,3676.99,44.026]
["binance-futures","ETHUSDT",1732971479756,77.699,3679.39,3679.38,55.793]
["binance-futures","ETHUSDT",1732971500093,9.481,3679.8,3679.79,82.973]
["binance-futures","ETHUSDT",1732971566910,15.7,3682.65,3682.64,35.855]
["binance-futures","ETHUSDT",1732971600284,67.057,3683.64,3683.63,1.735]
["binance-futures","ETHUSDT",1732971612345,58.502,3681.83,3681.82,139.92]
["binance-futures","ETHUSDT",1732971647302,9.9,3679.25,3679.24,66.467]
["binance-futures","ETHUSDT",1732971697622,63.455,3679.05,3679.04,25.492]
["binance-futures","ETHUSDT",1732971748967,143.358,3679.56,3679.55,14.212]
["binance-futures","ETHUSDT",1732971776453,47.995,3678.84,3678.83,65.23]
["binance-futures","ETHUSDT",1732971811420,12.285,3676.67,3676.66,220.973]
["binance-futures","ETHUSDT",1732971879457,49.06,3679.87,3679.86,3.055]
["binance-futures","ETHUSDT",1732971897245,7.621,3679.02,3679.01,47.881]
["binance-futures","ETHUSDT",1732971942387,14.394,3672.72,3672.71,52.147]
["binance-futures","ETHUSDT",1732972013554,28.908,3670.56,3670.55,32.815]
["binance-futures","ETHUSDT",1732972041785,4.328,3671.41,3671.4,43.885]
["binance-futures","ETHUSDT",1732972060766,27.895,3670.99,3670.98,55.93]
["binance-futures","ETHUSDT",1732972103412,42.624,3668.93,3668.92,17.181]
["binance-futures","ETHUSDT",1732972150168,100.588,3670.04,3670.03,144.813]
["binance-futures","ETHUSDT",1732972197324,104.783,3669.74,3669.73,3.796]
["binance-futures","ETHUSDT",1732972242139,55.298,3670.04,3670.03,7.44]
["binance-futures","ETHUSDT",1732972303619,47.556,3670.58,3670.57,32.785]
["binance-futures","ETHUSDT",1732972332103,74.292,3671.6,3671.59,80.167]
["binance-futures","ETHUSDT",1732972354680,1.784,3673.2,3673.19,91.988]
["binance-futures","ETHUSDT",1732972393180,40.841,3675.8,3675.79,51.126]
["binance-futures","ETHUSDT",1732972444856,0.525,3676.6,3676.59,90.141]
["binance-futures","ETHUSDT",1732972501142,0.045,3678.21,3678.19,88.321]
["binance-futures","ETHUSDT",1732972525235,5.961,3680.77,3680.76,73.792]
["binance-futures","ETHUSDT",1732972605814,39.427,3679.39,3679.38,29.177]
["binance-futures","ETHUSDT",1732972616839,43.478,3680.28,3680.27,18.904]
["binance-futures","ETHUSDT",1732972672868,99.967,3679.19,3679.18,1.082]
["binance-futures","ETHUSDT",1732972711539,0.006,3679.03,3679.02,62.826]
["binance-futures","ETHUSDT",1732972771104,24.679,3680.67,3680.66,44.695]
["binance-futures","ETHUSDT",1732972809576,53.123,3678.07,3678.06,28.221]
["binance-futures","ETHUSDT",1732972826363,15.013,3677.7,3677.69,23.52]
["binance-futures","ETHUSDT",1732972904778,43.661,3675.88,3675.87,4.696]
["binance-futures","ETHUSDT",1732972919174,25.767,3677.24,3677.23,57.016]
["binance-futures","ETHUSDT",1732972970953,42.415,3673.98,3673.97,6.106]
["binance-futures","ETHUSDT",1732973014491,68.603,3675.21,3675.2,58.424]
["binance-futures","ETHUSDT",1732973081623,83.93,3676.17,3676.16,19.186]
["binance-futures","ETHUSDT",1732973101184,11.136,3674.75,3674.74,60.474]
["binance-futures","ETHUSDT",1732973153645,78.644,3675.23,3675.22,107.141]
["binance-futures","ETHUSDT",1732973202552,115.944,3676.74,3676.73,18.659]
["binance-futures","ETHUSDT",1732973254380,36.734,3677.4,3677.39,137.815]
["binance-futures","ETHUSDT",1732973298244,67.93,3678.42,3678.41,3.61]
["binance-futures","ETHUSDT",1732973322170,126.754,3676.31,3676.3,3.695]
["binance-futures","ETHUSDT",1732973410064,0.128,3677.4,3677.39,35.983]
["binance-futures","ETHUSDT",1732973419398,23.425,3678.39,3678.38,45.577]
["binance-futures","ETHUSDT",1732973465364,20.79,3679.17,3679.16,30.647]
["binance-futures","ETHUSDT",1732973516103,29.49,3681.73,3681.72,23.357]
["binance-futures","ETHUSDT",1732973578653,15.016,3680.99,3680.98,76.539]
["binance-futures","ETHUSDT",1732973615291,303.544,3683.0,3682.99,12.073]
["binance-futures","ETHUSDT",1732973647044,178.913,3681.82,3681.81,63.35]
["binance-futures","ETHUSDT",1732973700933,50.128,3681.47,3681.46,28.399]
["binance-futures","ETHUSDT",1732973758738,22.641,3680.21,3680.2,20.786]
["binance-futures","ETHUSDT",1732973795489,17.273,3677.92,3677.91,52.574]
["binance-futures","ETHUSDT",1732973858379,60.506,3677.99,3677.98,21.549]
["binance-futures","ETHUSDT",1732973900247,113.682,3677.75,3677.74,20.566]
["binance-futures","ETHUSDT",1732973915447,85.756,3676.23,3676.22,12.269]
["binance-futures","ETHUSDT",1732973966759,2.479,3677.3,3677.29,40.979]
["binance-futures","ETHUSDT",1732974009999,44.749,3675.54,3675.53,41.312]
["binance-futures","ETHUSDT",1732974063205,25.094,3675.76,3675.75,66.328]
["binance-futures","ETHUSDT",1732974107052,0.486,3675.01,3675.0,57.179]
["binance-futures","ETHUSDT",1732974131704,16.727,3677.0,3676.99,61.321]
["binance-futures","ETHUSDT",1732974195321,24.836,3677.96,3677.95,6.003]
["binance-futures","ETHUSDT",1732974248349,101.718,3679.0,3678.99,13.947]
["binance-futures","ETHUSDT",1732974294387,86.784,3679.0,3678.99,19.302]
["binance-futures","ETHUSDT",1732974358802,0.518,3682.64,3682.63,97.263]
["binance-futures","ETHUSDT",1732974384758,29.87,3679.6,3679.59,32.756]
["binance-futures","ETHUSDT",1732974406583,81.152,3682.3,3682.29,28.399]
["binance-futures","ETHUSDT",1732974450125,31.549,3684.02,3684.01,27.155]
["binance-futures","ETHUSDT",1732974500452,35.548,3684.01,3684.0,47.272]
["binance-futures","ETHUSDT",1732974562055,70.274,3681.94,3681.93,12.055]
["binance-futures","ETHUSDT",1732974600110,9.195,3682.0,3681.99,104.168]
["binance-futures","ETHUSDT",1732974666565,46.598,3681.47,3681.46,2.958]
["binance-futures","ETHUSDT",1732974700125,97.203,3679.24,3679.23,1.912]
["binance-futures","ETHUSDT",1732974733290,45.602,3679.47,3679.46,7.446]
["binance-futures","ETHUSDT",1732974783560,22.26,3677.7,3677.69,72.987]
["binance-futures","ETHUSDT",1732974843271,7.594,3673.99,3673.98,31.271]
["binance-futures","ETHUSDT",1732974871288,1.367,3674.26,3674.25,52.002]
["binance-futures","ETHUSDT",1732974910129,45.504,3673.54,3673.53,37.683]
["binance-futures","ETHUSDT",1732974983133,19.102,3674.02,3674.01,25.522]
["binance-futures","ETHUSDT",1732974996008,28.086,3674.17,3674.16,21.139]
["binance-futures","ETHUSDT",1732975054038,114.885,3672.81,3672.8,9.956]
["binance-futures","ETHUSDT",1732975096257,8.807,3671.64,3671.63,33.049]
["binance-futures","ETHUSDT",1732975164712,38.227,3669.34,3669.33,113.771]
["binance-futures","ETHUSDT",1732975190607,29.009,3671.96,3671.95,183.172]
["binance-futures","ETHUSDT",1732975216867,44.735,3670.58,3670.57,13.305]
["binance-futures","ETHUSDT",1732975282083,1.023,3674.0,3673.99,90.035]
["binance-futures","ETHUSDT",1732975321354,36.085,3678.03,3678.02,16.706]
["binance-futures","ETHUSDT",1732975346846,3.17,3677.25,3677.24,33.45]
["binance-futures","ETHUSDT",1732975389689,0.037,3679.19,3679.18,56.973]
["binance-futures","ETHUSDT",1732975451745,82.666,3680.01,3680.0,17.707]
["binance-futures","ETHUSDT",1732975480816,13.959,3680.23,3680.22,54.329]
["binance-futures","ETHUSDT",1732975515344,45.841,3681.59,3681.58,61.188]
["binance-futures","ETHUSDT",1732975562955,111.003,3680.19,3680.18,0.216]
["binance-futures","ETHUSDT",1732975624146,47.754,3679.86,3679.85,16.323]
["binance-futures","ETHUSDT",1732975656504,4.064,3679.28,3679.27,62.327]
["binance-futures","ETHUSDT",1732975678112,53.413,3680.4,3680.39,56.147]
["binance-futures","ETHUSDT",1732975751542,31.176,3680.47,3680.46,40.585]
["binance-futures","ETHUSDT",1732975790286,118.757,3680.87,3680.86,0.794]
["binance-futures","ETHUSDT",1732975827963,56.092,3682.47,3682.46,22.398]
["binance-futures","ETHUSDT",1732975866576,0.509,3683.38,3683.37,92.53]
["binance-futures","ETHUSDT",1732975923142,1.548,3683.07,3683.06,92.583]
["binance-futures","ETHUSDT",1732975958561,56.949,3682.18,3682.17,51.682]
["binance-futures","ETHUSDT",1732975988748,58.998,3684.54,3684.53,9.664]
["binance-futures","ETHUSDT",1732976053605,47.891,3683.05,3683.04,39.219]
["binance-futures","ETHUSDT",1732976100540,85.966,3682.99,3682.98,22.243]
["binance-futures","ETHUSDT",1732976137321,38.385,3682.55,3682.54,59.348]
["binance-futures","ETHUSDT",1732976164442,65.906,3683.47,3683.46,10.758]
["binance-futures","ETHUSDT",1732976229931,28.633,3682.71,3682.7,23.856]
["binance-futures","ETHUSDT",1732976261863,45.038,3682.35,3682.34,34.452]
["binance-futures","ETHUSDT",1732976301343,16.85,3682.82,3682.81,36.217]
["binance-futures","ETHUSDT",1732976346249,45.26,3682.2,3682.19,5.13]
["binance-futures","ETHUSDT",1732976408052,1.55,3684.15,3684.14,40.747]
["binance-futures","ETHUSDT",1732976436474,25.39,3684.66,3684.65,48.836]
["binance-futures","ETHUSDT",1732976500435,19.115,3685.18,3685.17,94.023]
["binance-futures","ETHUSDT",1732976526751,84.844,3685.37,3685.36,24.616]
["binance-futures","ETHUSDT",1732976567160,84.005,3685.3,3685.29,32.096]
["binance-futures","ETHUSDT",1732976617072,42.231,3685.25,3685.24,23.656]
["binance-futures","ETHUSDT",1732976683417,35.117,3681.01,3681.0,15.079]
["binance-futures","ETHUSDT",1732976712148,47.365,3680.99,3680.98,29.586]
["binance-futures","ETHUSDT",1732976746664,105.204,3680.03,3680.02,2.826]
["binance-futures","ETHUSDT",1732976772887,30.611,3680.13,3680.12,22.751]
["binance-futures","ETHUSDT",1732976823831,75.873,3682.63,3682.62,4.496]
["binance-futures","ETHUSDT",1732976883039,63.245,3685.56,3685.55,5.495]
["binance-futures","ETHUSDT",1732976917804,9.026,3681.99,3681.98,104.684]
["binance-futures","ETHUSDT",1732976947002,114.673,3681.36,3681.35,10.263]
["binance-futures","ETHUSDT",1732977010758,44.026,3682.62,3682.61,42.293]
["binance-futures","ETHUSDT",1732977042228,11.28,3681.15,3681.14,76.42]
["binance-futures","ETHUSDT",1732977101522,35.357,3680.21,3680.2,9.347]
["binance-futures","ETHUSDT",1732977150155,77.395,3679.74,3679.73,22.554]
["binance-futures","ETHUSDT",1732977183928,102.42,3677.1,3677.09,105.562]
["binance-futures","ETHUSDT",1732977212008,75.66,3676.87,3676.86,2.262]
["binance-futures","ETHUSDT",1732977281822,48.858,3676.92,3676.91,32.117]
["binance-futures","ETHUSDT",1732977305652,16.686,3675.79,3675.78,72.637]
["binance-futures","ETHUSDT",1732977345994,94.628,3678.58,3678.57,1.778]
["binance-futures","ETHUSDT",1732977389028,24.344,3678.4,3678.39,31.808]
["binance-futures","ETHUSDT",1732977455205,17.514,3676.38,3676.37,31.79]
["binance-futures","ETHUSDT",1732977482400,27.684,3675.91,3675.9,67.974]
["binance-futures","ETHUSDT",1732977519803,128.631,3674.41,3674.4,71.347]
["binance-futures","ETHUSDT",1732977575129,3.818,3673.45,3673.44,293.8]
["binance-futures","ETHUSDT",1732977615243,15.194,3675.28,3675.27,88.931]
["binance-futures","ETHUSDT",1732977666305,7.528,3674.0,3673.99,28.839]
["binance-futures","ETHUSDT",1732977678828,39.807,3673.69,3673.68,27.866]
["binance-futures","ETHUSDT",1732977748188,47.173,3675.47,3675.46,25.848]
["binance-futures","ETHUSDT",1732977786484,56.467,3678.28,3678.27,41.163]
["binance-futures","ETHUSDT",1732977814307,67.32,3677.56,3677.55,17.39]
["binance-futures","ETHUSDT",1732977875775,44.221,3677.43,3677.42,84.05]
["binance-futures","ETHUSDT",1732977928376,59.066,3676.62,3676.61,40.042]
["binance-futures","ETHUSDT",1732977964705,0.192,3676.65,3676.64,152.632]
["binance-futures","ETHUSDT",1732977996366,37.777,3675.57,3675.56,10.639]
["binance-futures","ETHUSDT",1732978056365,6.602,3672.1,3672.09,71.989]
["binance-futures","ETHUSDT",1732978089606,98.498,3671.08,3671.07,31.262]
["binance-futures","ETHUSDT",1732978144872,34.57,3670.32,3670.31,45.409]
["binance-futures","ETHUSDT",1732978195708,32.623,3671.34,3671.33,74.885]
["binance-futures","ETHUSDT",1732978237392,49.282,3671.79,3671.78,83.58]
["binance-futures","ETHUSDT",1732978258822,26.007,3671.7,3671.69,47.101]
["binance-futures","ETHUSDT",1732978285509,96.097,3670.68,3670.67,22.091]
["binance-futures","ETHUSDT",1732978349877,70.603,3666.21,3666.2,17.717]
["binance-futures","ETHUSDT",1732978388630,2.932,3665.69,3665.68,66.57]
["binance-futures","ETHUSDT",1732978435057,0.015,3665.76,3665.75,59.348]
["binance-futures","ETHUSDT",1732978448613,27.482,3666.45,3666.44,32.569]
["binance-futures","ETHUSDT",1732978518066,37.358,3664.6,3664.59,22.529]
["binance-futures","ETHUSDT",1732978556051,43.819,3662.66,3662.65,0.593]
["binance-futures","ETHUSDT",1732978607443,18.144,3664.15,3664.14,59.241]
["binance-futures","ETHUSDT",1732978652395,71.321,3660.35,3660.34,36.518]
["binance-futures","ETHUSDT",1732978696322,37.542,3659.2,3659.19,30.407]
["binance-futures","ETHUSDT",1732978711263,59.353,3658.18,3658.17,29.607]
["binance-futures","ETHUSDT",1732978745684,71.519,3654.63,3654.62,14.586]
["binance-futures","ETHUSDT",1732978799726,15.896,3658.53,3658.52,52.998]
["binance-futures","ETHUSDT",1732978831892,16.368,3654.01,3654.0,198.72]
["binance-futures","ETHUSDT",1732978883226,53.777,3657.13,3657.12,0.042]
["binance-futures","ETHUSDT",1732978928780,6.66,3660.85,3660.84,25.123]
["binance-futures","ETHUSDT",1732978965007,88.499,3664.51,3664.5,0.063]
["binance-futures","ETHUSDT",1732978987255,15.588,3664.81,3664.8,86.563]
["binance-futures","ETHUSDT",1732979041439,52.066,3664.01,3664.0,356.06]
["binance-futures","ETHUSDT",1732979086789,42.586,3668.45,3668.44,38.418]
["binance-futures","ETHUSDT",1732979127401,31.175,3670.75,3670.74,11.305]
["binance-futures","ETHUSDT",1732979135738,16.182,3670.05,3670.04,31.984]
["binance-futures","ETHUSDT",1732979170198,8.473,3668.31,3668.3,25.546]
["binance-futures","ETHUSDT",1732979232553,3.907,3667.23,3667.22,37.483]
["binance-futures","ETHUSDT",1732979271231,0.853,3663.01,3662.99,21.634]
["binance-futures","ETHUSDT",1732979318970,6.77,3667.68,3667.67,44.817]
["binance-futures","ETHUSDT",1732979364421,22.314,3666.13,3666.12,44.962]
["binance-futures","ETHUSDT",1732979410550,0.006,3666.68,3666.67,106.452]
["binance-futures","ETHUSDT",1732979426825,37.823,3669.97,3669.96,18.013]
["binance-futures","ETHUSDT",1732979487268,0.015,3671.43,3671.42,119.848]
["binance-futures","ETHUSDT",1732979530485,39.253,3668.82,3668.81,128.358]
["binance-futures","ETHUSDT",1732979582576,56.755,3669.42,3669.41,174.831]
["binance-futures","ETHUSDT",1732979596849,29.089,3668.53,3668.52,35.781]
["binance-futures","ETHUSDT",1732979664917,48.251,3669.22,3669.21,63.715]
["binance-futures","ETHUSDT",1732979692079,39.343,3672.0,3671.99,97.166]
["binance-futures","ETHUSDT",1732979726923,107.964,3668.45,3668.44,29.953]
["binance-futures","ETHUSDT",1732979783092,0.25,3671.6,3671.59,66.306]
["binance-futures","ETHUSDT",1732979832872,30.998,3671.5,3671.49,41.861]
["binance-futures","ETHUSDT",1732979873353,2.722,3672.0,3671.99,70.194]
["binance-futures","ETHUSDT",1732979884914,47.563,3672.28,3672.27,36.323]
["binance-futures","ETHUSDT",1732979964260,78.149,3673.57,3673.56,36.492]
["binance-futures","ETHUSDT",1732979990321,57.257,3674.94,3674.93,106.299]
["binance-futures","ETHUSDT",1732980047412,44.496,3671.59,3671.58,18.624]
["binance-futures","ETHUSDT",1732980055216,36.254,3672.72,3672.71,118.024]
["binance-futures","ETHUSDT",1732980123300,32.223,3675.01,3675.0,44.385]
["binance-futures","ETHUSDT",1732980166669,24.563,3673.54,3673.53,28.888]
["binance-futures","ETHUSDT",1732980187659,19.12,3673.42,3673.41,89.989]
["binance-futures","ETHUSDT",1732980250253,56.353,3671.59,3671.58,28.888]
["binance-futures","ETHUSDT",1732980298075,4.18,3674.55,3674.5,1.0]
["binance-futures","ETHUSDT",1732980346771,106.423,3674.78,3674.77,23.888]
["binance-futures","ETHUSDT",1732980397608,30.532,3676.8,3676.79,63.366]
["binance-futures","ETHUSDT",1732980445025,19.418,3677.74,3677.73,73.978]
["binance-futures","ETHUSDT",1732980465415,89.425,3678.01,3678.0,44.411]
["binance-futures","ETHUSDT",1732980497073,108.649,3678.58,3678.57,619.53]
["binance-futures","ETHUSDT",1732980579455,5.626,3677.92,3677.91,51.298]
["binance-futures","ETHUSDT",1732980606358,33.748,3678.23,3678.22,47.823]
["binance-futures","ETHUSDT",1732980657647,99.525,3679.65,3679.64,35.103]
["binance-futures","ETHUSDT",1732980671435,89.227,3678.62,3678.61,29.994]
["binance-futures","ETHUSDT",1732980751429,116.815,3678.32,3678.31,62.964]
["binance-futures","ETHUSDT",1732980779608,22.787,3675.74,3675.73,48.933]
["binance-futures","ETHUSDT",1732980832240,0.172,3676.56,3676.55,108.659]
["binance-futures","ETHUSDT",1732980843104,0.119,3677.67,3677.66,88.016]
["binance-futures","ETHUSDT",1732980926111,2.317,3676.83,3676.82,122.802]
["binance-futures","ETHUSDT",1732980941198,35.224,3677.43,3677.42,28.663]
["binance-futures","ETHUSDT",1732980977464,47.923,3677.92,3677.91,28.959]
["binance-futures","ETHUSDT",1732981052102,79.477,3678.84,3678.83,19.271]
["binance-futures","ETHUSDT",1732981093842,32.279,3679.44,3679.43,35.941]
["binance-futures","ETHUSDT",1732981141467,94.295,3680.02,3680.01,5.927]
["binance-futures","ETHUSDT",1732981192470,76.959,3676.55,3676.54,33.603]
["binance-futures","ETHUSDT",1732981234312,114.305,3676.69,3676.68,27.988]
["binance-futures","ETHUSDT",1732981256899,0.3,3677.26,3677.25,85.637]
["binance-futures","ETHUSDT",1732981328073,44.889,3683.62,3683.61,26.257]
["binance-futures","ETHUSDT",1732981365153,40.571,3681.83,3681.82,16.623]
["binance-futures","ETHUSDT",1732981412511,0.894,3679.32,3679.31,48.918]
["binance-futures","ETHUSDT",1732981432344,43.808,3681.58,3681.57,50.372]
["binance-futures","ETHUSDT",1732981465117,116.299,3679.53,3679.52,22.933]
["binance-futures","ETHUSDT",1732981535104,0.98,3679.41,3679.4,76.912]
["binance-futures","ETHUSDT",1732981561971,47.117,3681.94,3681.93,37.529]
["binance-futures","ETHUSDT",1732981600335,99.268,3680.88,3680.87,1.756]
["binance-futures","ETHUSDT",1732981683343,23.592,3682.26,3682.25,47.048]
["binance-futures","ETHUSDT",1732981718540,44.48,3684.57,3684.56,60.978]
["binance-futures","ETHUSDT",1732981733703,57.044,3685.65,3685.64,44.015]
["binance-futures","ETHUSDT",1732981806255,41.769,3687.2,3687.19,46.659]
["binance-futures","ETHUSDT",1732981835069,35.51,3686.03,3686.02,62.936]
["binance-futures","ETHUSDT",1732981886182,76.155,3683.87,3683.86,14.138]
["binance-futures","ETHUSDT",1732981899649,2.257,3683.0,3682.99,51.485]
["binance-futures","ETHUSDT",1732981936491,14.509,3682.97,3682.96,128.01]
["binance-futures","ETHUSDT",1732982007519,11.758,3682.19,3682.18,41.513]
["binance-futures","ETHUSDT",1732982028589,7.009,3682.73,3682.72,101.985]
["binance-futures","ETHUSDT",1732982109127,12.054,3683.88,3683.87,49.053]
["binance-futures","ETHUSDT",1732982147439,33.558,3683.4,3683.39,26.497]
["binance-futures","ETHUSDT",1732982193552,55.802,3681.01,3681.0,7.841]
["binance-futures","ETHUSDT",1732982219138,54.63,3680.62,3680.61,37.765]
["binance-futures","ETHUSDT",1732982298475,32.302,3682.0,3681.99,34.693]
["binance-futures","ETHUSDT",1732982326443,33.874,3680.8,3680.79,17.874]
["binance-futures","ETHUSDT",1732982353391,45.038,3680.06,3680.05,50.108]
["binance-futures","ETHUSDT",1732982395343,15.182,3676.93,3676.92,35.611]
["binance-futures","ETHUSDT",1732982484061,17.74,3678.33,3678.32,60.59]
["binance-futures","ETHUSDT",1732982506298,72.724,3676.93,3676.92,14.794]
["binance-futures","ETHUSDT",1732982532957,19.995,3676.85,3676.84,36.751]
["binance-futures","ETHUSDT",1732982567881,53.045,3674.54,3674.53,14.042]
["binance-futures","ETHUSDT",1732982638352,35.57,3677.63,3677.62,42.153]
["binance-futures","ETHUSDT",1732982688466,77.052,3676.15,3676.14,4.796]
["binance-futures","ETHUSDT",1732982704123,12.009,3677.39,3677.38,126.4]
["binance-futures","ETHUSDT",1732982776898,30.69,3681.8,3681.79,16.382]
["binance-futures","ETHUSDT",1732982806776,68.243,3681.79,3681.78,0.015]
["binance-futures","ETHUSDT",1732982826077,52.225,3681.8,3681.79,16.64]
["binance-futures","ETHUSDT",1732982903715,23.128,3678.86,3678.85,70.462]
["binance-futures","ETHUSDT",1732982919997,150.283,3677.47,3677.46,0.674]
["binance-futures","ETHUSDT",1732982970358,76.239,3680.4,3680.39,37.259]
["binance-futures","ETHUSDT",1732983007731,5.482,3680.01,3680.0,68.504]
["binance-futures","ETHUSDT",1732983080664,63.782,3684.93,3684.92,28.361]
["binance-futures","ETHUSDT",1732983107490,8.51,3684.02,3684.01,50.765]
["binance-futures","ETHUSDT",1732983172577,15.282,3679.29,3679.28,96.671]
["binance-futures","ETHUSDT",1732983215524,61.323,3680.64,3680.63,29.526]
["binance-futures","ETHUSDT",1732983257244,127.857,3679.63,3679.62,13.443]
["binance-futures","ETHUSDT",1732983281320,62.722,3676.96,3676.95,44.192]
["binance-futures","ETHUSDT",1732983305545,116.666,3675.48,3675.47,4.936]
["binance-futures","ETHUSDT",1732983368708,0.793,3672.73,3672.72,56.08]
["binance-futures","ETHUSDT",1732983389638,66.607,3670.48,3670.47,1.667]
["binance-futures","ETHUSDT",1732983429478,36.576,3671.9,3671.89,69.797]
["binance-futures","ETHUSDT",1732983477898,77.235,3672.76,3672.75,30.902]
["binance-futures","ETHUSDT",1732983535687,28.518,3670.7,3670.69,28.029]
["binance-futures","ETHUSDT",1732983561985,50.055,3670.55,3670.54,19.306]
["binance-futures","ETHUSDT",1732983633508,75.701,3670.93,3670.92,1.09]
["binance-futures","ETHUSDT",1732983668768,125.453,3670.0,3669.97,0.015]
["binance-futures","ETHUSDT",1732983683080,1.05,3670.38,3670.37,104.982]
["binance-futures","ETHUSDT",1732983731020,59.848,3668.4,3668.39,3.207]
["binance-futures","ETHUSDT",1732983762267,80.263,3666.01,3666.0,59.148]
["binance-futures","ETHUSDT",1732983839206,0.049,3665.92,3665.91,141.025]
["binance-futures","ETHUSDT",1732983854595,114.289,3667.94,3667.93,0.342]
["binance-futures","ETHUSDT",1732983892203,64.24,3668.71,3668.7,36.688]
["binance-futures","ETHUSDT",1732983950485,18.765,3667.39,3667.38,35.085]
["binance-futures","ETHUSDT",1732984003977,93.07,3666.8,3666.79,5.453]
["binance-futures","ETHUSDT",1732984043716,0.247,3664.22,3664.21,57.576]
["binance-futures","ETHUSDT",1732984111378,35.712,3665.66,3665.65,82.67]
["binance-futures","ETHUSDT",1732984141369,7.083,3664.0,3663.99,128.868]
["binance-futures","ETHUSDT",1732984161103,44.428,3663.92,3663.91,29.512]
["binance-futures","ETHUSDT",1732984207328,32.009,3662.78,3662.77,8.724]
["binance-futures","ETHUSDT",1732984286901,55.039,3665.93,3665.92,2.372]
["binance-futures","ETHUSDT",1732984316375,39.909,3664.28,3664.27,25.779]
["binance-futures","ETHUSDT",1732984340184,48.298,3662.35,3662.34,67.798]
["binance-futures","ETHUSDT",1732984383316,7.889,3662.01,3662.0,49.731]
["binance-futures","ETHUSDT",1732984434612,36.014,3660.35,3660.34,71.413]
["binance-futures","ETHUSDT",1732984477274,2.211,3663.74,3663.73,35.931]
["binance-futures","ETHUSDT",1732984514908,84.767,3660.94,3660.93,45.606]
["binance-futures","ETHUSDT",1732984586539,80.513,3660.36,3660.35,27.289]
["binance-futures","ETHUSDT",1732984621751,88.788,3661.14,3661.13,2.079]
["binance-futures","ETHUSDT",1732984635782,7.873,3663.19,3663.18,85.803]
["binance-futures","ETHUSDT",1732984713890,48.723,3667.36,3667.35,17.21]
["binance-futures","ETHUSDT",1732984724050,113.583,3669.88,3669.87,1.04]
["binance-futures","ETHUSDT",1732984776207,59.266,3665.75,3665.74,38.797]
["binance-futures","ETHUSDT",1732984805467,49.114,3665.1,3665.09,23.278]
["binance-futures","ETHUSDT",1732984885115,1.746,3664.85,3664.84,120.072]
["binance-futures","ETHUSDT",1732984899997,7.083,3665.09,3665.08,34.196]
["binance-futures","ETHUSDT",1732984952151,30.168,3665.21,3665.2,30.407]
["binance-futures","ETHUSDT",1732984981170,36.041,3665.9,3665.89,50.627]
["binance-futures","ETHUSDT",1732985063277,77.721,3665.99,3665.98,0.621]
["binance-futures","ETHUSDT",1732985095609,15.688,3667.57,3667.56,120.075]
["binance-futures","ETHUSDT",1732985116465,54.028,3669.48,3669.47,44.516]
["binance-futures","ETHUSDT",1732985159633,48.335,3672.51,3672.5,207.086]
["binance-futures","ETHUSDT",1732985206618,31.117,3670.54,3670.53,106.286]
["binance-futures","ETHUSDT",1732985254321,37.827,3670.92,3670.91,52.619]
["binance-futures","ETHUSDT",1732985301473,98.924,3670.0,3669.99,2.724]
["binance-futures","ETHUSDT",1732985365130,47.142,3670.01,3670.0,56.841]
["binance-futures","ETHUSDT",1732985385659,42.099,3668.08,3668.07,59.805]
["binance-futures","ETHUSDT",1732985431236,31.788,3668.89,3668.88,39.902]
["binance-futures","ETHUSDT",1732985499950,32.414,3670.4,3670.39,2.571]
["binance-futures","ETHUSDT",1732985508866,3.318,3671.17,3671.16,145.312]
["binance-futures","ETHUSDT",1732985564204,36.651,3671.66,3671.65,105.269]
["binance-futures","ETHUSDT",1732985592850,19.607,3669.0,3668.99,102.151]
["binance-futures","ETHUSDT",1732985673291,24.678,3674.3,3674.29,34.648]
["binance-futures","ETHUSDT",1732985686729,42.508,3672.85,3672.84,0.303]
["binance-futures","ETHUSDT",1732985728099,33.11,3673.4,3673.39,23.222]
["binance-futures","ETHUSDT",1732985778510,21.401,3678.97,3678.96,35.488]
["binance-futures","ETHUSDT",1732985833355,27.169,3679.34,3679.33,8.804]
["binance-futures","ETHUSDT",1732985869418,8.195,3682.12,3682.11,22.312]
["binance-futures","ETHUSDT",1732985895925,69.885,3681.04,3681.03,0.021]
["binance-futures","ETHUSDT",1732985950410,36.852,3679.93,3679.92,23.057]
["binance-futures","ETHUSDT",1732986008402,1.021,3678.0,3677.99,45.949]
["binance-futures","ETHUSDT",1732986033441,18.374,3679.58,3679.57,34.231]
["binance-futures","ETHUSDT",1732986079401,0.011,3677.24,3677.23,102.238]
["binance-futures","ETHUSDT",1732986142138,45.38,3679.2,3679.19,28.682]
["binance-futures","ETHUSDT",1732986160622,72.883,3678.12,3678.11,4.263]
["binance-futures","ETHUSDT",1732986206651,26.304,3676.61,3676.6,43.597]
["binance-futures","ETHUSDT",1732986253373,56.313,3680.15,3680.14,14.573]
["binance-futures","ETHUSDT",1732986304927,49.423,3677.65,3677.64,0.327]
["binance-futures","ETHUSDT",1732986350060,96.577,3678.29,3678.28,0.11]
["binance-futures","ETHUSDT",1732986413415,99.812,3676.5,3676.49,29.174]
["binance-futures","ETHUSDT",1732986444870,0.709,3676.48,3676.47,92.274]
["binance-futures","ETHUSDT",1732986482051,104.707,3673.72,3673.71,6.701]
["binance-futures","ETHUSDT",1732986507332,59.499,3673.72,3673.71,2.002]
["binance-futures","ETHUSDT",1732986560185,62.269,3674.76,3674.75,11.353]
["binance-futures","ETHUSDT",1732986622225,18.608,3673.44,3673.43,46.562]
["binance-futures","ETHUSDT",1732986648405,74.343,3673.27,3673.26,3.754]
["binance-futures","ETHUSDT",1732986692483,41.886,3671.33,3671.32,1.592]
["binance-futures","ETHUSDT",1732986745183,34.305,3671.5,3671.49,104.862]
["binance-futures","ETHUSDT",1732986804485,24.97,3668.71,3668.7,32.589]
["binance-futures","ETHUSDT",1732986844656,76.319,3669.74,3669.73,104.421]
["binance-futures","ETHUSDT",1732986908266,102.156,3670.12,3670.11,7.582]
["binance-futures","ETHUSDT",1732986943553,75.689,3669.17,3669.16,16.167]
["binance-futures","ETHUSDT",1732986973703,0.033,3668.35,3668.34,118.506]
["binance-futures","ETHUSDT",1732987012506,53.512,3672.75,3672.74,39.674]
["binance-futures","ETHUSDT",1732987054069,32.888,3676.78,3676.77,69.113]
["binance-futures","ETHUSDT",1732987106231,62.925,3678.11,3678.1,30.671]
["binance-futures","ETHUSDT",1732987147427,52.645,3679.43,3679.42,52.627]
["binance-futures","ETHUSDT",1732987215553,1.957,3682.27,3682.26,73.122]
["binance-futures","ETHUSDT",1732987230819,151.799,3682.55,3682.54,30.668]
["binance-futures","ETHUSDT",1732987279424,10.004,3680.0,3679.99,129.765]
["binance-futures","ETHUSDT",1732987324054,25.778,3682.56,3682.55,68.855]
["binance-futures","ETHUSDT",1732987391259,36.181,3682.38,3682.37,29.157]
["binance-futures","ETHUSDT",1732987419783,21.442,3685.02,3685.01,41.783]
["binance-futures","ETHUSDT",1732987444760,35.353,3683.25,3683.24,24.4]
["binance-futures","ETHUSDT",1732987486294,37.991,3683.33,3683.32,31.571]
["binance-futures","ETHUSDT",1732987539359,24.51,3682.42,3682.41,122.41]
["binance-futures","ETHUSDT",1732987600874,4.356,3681.95,3681.94,44.368]
["binance-futures","ETHUSDT",1732987639891,161.257,3682.39,3682.38,7.435]
["binance-futures","ETHUSDT",1732987704297,46.788,3684.66,3684.65,4.112]
["binance-futures","ETHUSDT",1732987739340,23.666,3685.02,3685.01,146.238]
["binance-futures","ETHUSDT",1732987773091,108.051,3684.01,3684.0,143.33]
["binance-futures","ETHUSDT",1732987824481,103.099,3683.52,3683.51,39.024]
["binance-futures","ETHUSDT",1732987883274,113.781,3686.09,3686.08,27.152]
["binance-futures","ETHUSDT",1732987918028,23.983,3685.21,3685.2,35.913]
["binance-futures","ETHUSDT",1732987948455,57.931,3686.28,3686.27,44.751]
["binance-futures","ETHUSDT",1732988019914,31.252,3688.48,3688.47,71.569]
["binance-futures","ETHUSDT",1732988032464,84.534,3687.89,3687.88,55.745]
["binance-futures","ETHUSDT",1732988083669,86.533,3688.99,3688.98,4.223]
["binance-futures","ETHUSDT",1732988123441,4.146,3685.79,3685.78,86.464]
["binance-futures","ETHUSDT",1732988177369,50.242,3682.56,3682.55,25.082]
["binance-futures","ETHUSDT",1732988214553,40.685,3683.17,3683.16,44.803]
["binance-futures","ETHUSDT",1732988241232,36.194,3680.76,3680.75,21.726]
["binance-futures","ETHUSDT",1732988309593,20.505,3679.26,3679.25,28.72]
["binance-futures","ETHUSDT",1732988354429,165.113,3681.4,3681.39,15.045]
["binance-futures","ETHUSDT",1732988395215,89.787,3679.33,3679.32,18.965]
["binance-futures","ETHUSDT",1732988419436,70.55,3679.46,3679.45,12.888]
["binance-futures","ETHUSDT",1732988490870,23.316,3682.15,3682.14,32.281]
["binance-futures","ETHUSDT",1732988522404,196.035,3683.0,3682.99,11.095]
["binance-futures","ETHUSDT",1732988561239,0.615,3683.09,3683.08,124.253]
["binance-futures","ETHUSDT",1732988611904,100.91,3680.51,3680.5,7.685]
["binance-futures","ETHUSDT",1732988678147,19.992,3681.59,3681.58,79.078]
["binance-futures","ETHUSDT",1732988712741,39.707,3683.08,3683.07,70.319]
["binance-futures","ETHUSDT",1732988779523,109.262,3681.52,3681.51,0.489]
["binance-futures","ETHUSDT",1732988811517,166.464,3680.68,3680.67,0.787]
["binance-futures","ETHUSDT",1732988847518,70.525,3677.79,3677.78,35.285]
["binance-futures","ETHUSDT",1732988907964,32.969,3682.56,3682.55,5.924]
["binance-futures","ETHUSDT",1732988961624,30.966,3681.26,3681.25,43.138]
["binance-futures","ETHUSDT",1732988990864,16.019,3681.43,3681.42,64.039]
["binance-futures","ETHUSDT",1732989032527,131.858,3681.46,3681.45,2.917]
["binance-futures","ETHUSDT",1732989063384,0.163,3679.23,3679.22,72.192]
["binance-futures","ETHUSDT",1732989132544,42.904,3680.38,3680.37,29.15]
["binance-futures","ETHUSDT",1732989181853,25.612,3679.93,3679.92,65.595]
["binance-futures","ETHUSDT",1732989225004,103.468,3677.37,3677.36,0.339]
["binance-futures","ETHUSDT",1732989253204,78.085,3678.52,3678.51,0.222]
["binance-futures","ETHUSDT",1732989327907,62.194,3676.72,3676.71,39.163]
["binance-futures","ETHUSDT",1732989360206,0.523,3676.45,3676.44,198.833]
["binance-futures","ETHUSDT",1732989430014,98.917,3678.91,3678.9,0.215]
["binance-futures","ETHUSDT",1732989479272,82.888,3679.65,3679.64,0.292]
["binance-futures","ETHUSDT",1732989525259,30.421,3678.3,3678.29,69.12]
["binance-futures","ETHUSDT",1732989558936,41.86,3678.84,3678.83,24.348]
["binance-futures","ETHUSDT",1732989631491,17.38,3678.91,3678.9,39.744]
["binance-futures","ETHUSDT",1732989663158,34.044,3678.75,3678.74,72.904]
["binance-futures","ETHUSDT",1732989704965,65.325,3677.83,3677.82,29.473]
["binance-futures","ETHUSDT",1732989753359,32.602,3679.48,3679.47,132.233]
["binance-futures","ETHUSDT",1732989822521,15.139,3680.16,3680.15,68.711]
["binance-futures","ETHUSDT",1732989855261,59.896,3680.35,3680.34,36.209]
["binance-futures","ETHUSDT",1732989892553,62.136,3680.42,3680.41,7.361]
["binance-futures","ETHUSDT",1732989954472,0.16,3680.35,3680.34,43.183]
["binance-futures","ETHUSDT",1732989995838,36.757,3677.28,3677.27,35.021]
["binance-futures","ETHUSDT",1732990054235,31.648,3676.57,3676.56,39.656]
["binance-futures","ETHUSDT",1732990064338,12.588,3676.79,3676.78,31.822]
["binance-futures","ETHUSDT",1732990151971,1.141,3676.2,3676.19,128.785]
["binance-futures","ETHUSDT",1732990174305,97.401,3675.73,3675.72,6.899]
["binance-futures","ETHUSDT",1732990207683,0.46,3672.55,3672.54,59.718]
["binance-futures","ETHUSDT",1732990272121,29.894,3673.63,3673.62,52.191]
["binance-futures","ETHUSDT",1732990320221,4.762,3671.56,3671.55,75.866]
["binance-futures","ETHUSDT",1732990358123,47.773,3672.34,3672.33,58.547]
["binance-futures","ETHUSDT",1732990389021,3.693,3671.61,3671.6,83.214]
["binance-futures","ETHUSDT",1732990461318,155.211,3674.44,3674.43,2.2]
["binance-futures","ETHUSDT",1732990510714,44.564,3673.88,3673.87,23.713]
["binance-futures","ETHUSDT",1732990566967,39.067,3676.75,3676.74,30.42]
["binance-futures","ETHUSDT",1732990615630,29.326,3675.73,3675.72,41.462]
["binance-futures","ETHUSDT",1732990658319,0.006,3673.84,3673.8,112.707]
["binance-futures","ETHUSDT",1732990690236,81.264,3673.08,3673.07,0.835]
["binance-futures","ETHUSDT",1732990718983,19.786,3674.24,3674.23,115.637]
["binance-futures","ETHUSDT",1732990795722,57.657,3676.82,3676.81,39.718]
["binance-futures","ETHUSDT",1732990841407,81.441,3674.23,3674.22,8.689]
["binance-futures","ETHUSDT",1732990897204,31.089,3671.08,3671.07,39.035]
["binance-futures","ETHUSDT",1732990909335,59.354,3670.53,3670.52,36.377]
["binance-futures","ETHUSDT",1732990985518,49.623,3667.8,3667.79,71.909]
["binance-futures","ETHUSDT",1732991024230,173.867,3666.68,3666.67,0.545]
["binance-futures","ETHUSDT",1732991081272,2.99,3667.01,3667.0,104.945]
["binance-futures","ETHUSDT",1732991091751,0.439,3668.02,3668.01,132.862]
["binance-futures","ETHUSDT",1732991166397,105.432,3668.63,3668.62,24.015]
["binance-futures","ETHUSDT",1732991202160,45.205,3670.78,3670.77,30.884]
["binance-futures","ETHUSDT",1732991235186,33.925,3669.3,3669.29,46.385]
["binance-futures","ETHUSDT",1732991307903,25.833,3670.13,3670.12,51.515]
["binance-futures","ETHUSDT",1732991345136,67.378,3671.37,3671.36,2.885]
["binance-futures","ETHUSDT",1732991412221,4.571,3670.55,3670.54,46.467]
["binance-futures","ETHUSDT",1732991466135,0.951,3671.73,3671.72,39.583]
["binance-futures","ETHUSDT",1732991515142,40.193,3671.13,3671.12,124.062]
["binance-futures","ETHUSDT",1732991537806,0.394,3671.76,3671.75,124.693]
["binance-futures","ETHUSDT",1732991602737,0.021,3669.96,3669.92,9.252]
["binance-futures","ETHUSDT",1732991650306,14.325,3671.62,3671.61,45.368]
["binance-futures","ETHUSDT",1732991678544,31.159,3670.57,3670.56,42.075]
["binance-futures","ETHUSDT",1732991729710,0.574,3672.54,3672.53,98.682]
["binance-futures","ETHUSDT",1732991792144,34.691,3673.98,3673.97,35.843]
["binance-futures","ETHUSDT",1732991819751,7.814,3674.11,3674.1,85.481]
["binance-futures","ETHUSDT",1732991860886,25.992,3673.8,3673.79,43.195]
["binance-futures","ETHUSDT",1732991919302,74.627,3675.04,3675.03,19.752]
["binance-futures","ETHUSDT",1732991964502,36.786,3673.25,3673.24,1.383]
["binance-futures","ETHUSDT",1732992020255,96.906,3672.49,3672.48,1.371]
["binance-futures","ETHUSDT",1732992035810,38.054,3672.04,3672.03,23.053]
["binance-futures","ETHUSDT",1732992073847,75.672,3669.15,3669.14,30.524]
["binance-futures","ETHUSDT",1732992148514,4.104,3667.87,3667.86,44.127]
["binance-futures","ETHUSDT",1732992177327,13.453,3668.97,3668.96,61.607]
["binance-futures","ETHUSDT",1732992239262,17.691,3669.33,3669.32,93.874]
["binance-futures","ETHUSDT",1732992294846,61.532,3668.56,3668.55,5.107]
["binance-futures","ETHUSDT",1732992327579,53.854,3668.01,3668.0,11.368]
["binance-futures","ETHUSDT",1732992360716,59.053,3667.72,3667.71,59.741]
["binance-futures","ETHUSDT",1732992424732,0.976,3669.71,3669.7,99.318]
["binance-futures","ETHUSDT",1732992474233,122.01,3670.24,3670.23,5.088]
["binance-futures","ETHUSDT",1732992521869,0.795,3671.24,3671.23,59.281]
["binance-futures","ETHUSDT",1732992530137,116.822,3672.94,3672.93,22.818]
["binance-futures","ETHUSDT",1732992620471,9.157,3673.97,3673.96,93.104]
["binance-futures","ETHUSDT",1732992645210,47.578,3674.19,3674.18,24.275]
["binance-futures","ETHUSDT",1732992685182,12.366,3676.76,3676.75,100.464]
["binance-futures","ETHUSDT",1732992737068,53.892,3678.88,3678.87,32.661]
["binance-futures","ETHUSDT",1732992782142,7.967,3676.67,3676.66,34.358]
["binance-futures","ETHUSDT",1732992834121,51.659,3675.41,3675.4,0.228]
["binance-futures","ETHUSDT",1732992852702,100.898,3675.79,3675.78,36.222]
["binance-futures","ETHUSDT",1732992924378,74.851,3674.68,3674.67,31.648]
["binance-futures","ETHUSDT",1732992972720,80.181,3674.31,3674.3,44.262]
["binance-futures","ETHUSDT",1732993028241,36.115,3674.48,3674.47,18.756]
["binance-futures","ETHUSDT",1732993043528,59.7,3674.81,3674.8,58.356]
["binance-futures","ETHUSDT",1732993134542,56.057,3673.01,3673.0,0.611]
["binance-futures","ETHUSDT",1732993155528,87.423,3672.49,3672.48,55.206]
["binance-futures","ETHUSDT",1732993200133,50.123,3673.88,3673.87,1.597]
["binance-futures","ETHUSDT",1732993262235,21.713,3672.25,3672.24,53.161]
["binance-futures","ETHUSDT",1732993304929,55.544,3673.55,3673.54,42.864]
["binance-futures","ETHUSDT",1732993365025,6.563,3676.95,3676.94,101.562]
["binance-futures","ETHUSDT",1732993424112,36.093,3679.46,3679.45,42.754]
["binance-futures","ETHUSDT",1732993463475,75.661,3678.3,3678.29,31.043]
["binance-futures","ETHUSDT",1732993492585,65.43,3677.22,3677.21,28.099]
["binance-futures","ETHUSDT",1732993553453,26.19,3673.88,3673.87,89.972]
["binance-futures","ETHUSDT",1732993608781,121.01,3672.01,3672.0,4.651]
["binance-futures","ETHUSDT",1732993652736,126.24,3673.01,3673.0,0.085]
["binance-futures","ETHUSDT",1732993676925,89.394,3674.3,3674.29,0.368]
["binance-futures","ETHUSDT",1732993708063,15.005,3674.02,3674.01,82.238]
["binance-futures","ETHUSDT",1732993777371,38.597,3672.9,3672.89,59.326]
["binance-futures","ETHUSDT",1732993827816,100.834,3672.55,3672.54,17.79]
["binance-futures","ETHUSDT",1732993880274,68.158,3670.23,3670.22,0.085]
["binance-futures","ETHUSDT",1732993933233,14.465,3669.26,3669.25,88.569]
["binance-futures","ETHUSDT",1732993985710,77.501,3669.21,3669.2,64.526]
["binance-futures","ETHUSDT",1732994008250,119.443,3669.41,3669.4,27.412]
["binance-futures","ETHUSDT",1732994043374,18.861,3668.2,3668.19,96.271]
["binance-futures","ETHUSDT",1732994130704,79.95,3668.78,3668.77,17.696]
["binance-futures","ETHUSDT",1732994183342,160.074,3670.1,3670.09,0.012]
["binance-futures","ETHUSDT",1732994201783,61.641,3671.02,3671.01,52.052]
["binance-futures","ETHUSDT",1732994275716,19.021,3672.02,3672.01,77.473]
["binance-futures","ETHUSDT",1732994318585,10.56,3672.67,3672.66,72.764]
["binance-futures","ETHUSDT",1732994351217,28.333,3672.01,3672.0,71.181]
["binance-futures","ETHUSDT",1732994415485,77.442,3672.93,3672.92,15.457]
["binance-futures","ETHUSDT",1732994477492,43.901,3672.64,3672.63,24.479]
["binance-futures","ETHUSDT",1732994522974,68.866,3674.08,3674.07,36.141]
["binance-futures","ETHUSDT",1732994536345,18.408,3675.69,3675.68,130.163]
["binance-futures","ETHUSDT",1732994620603,40.546,3680.0,3679.99,29.936]
["binance-futures","ETHUSDT",1732994650373,43.428,3680.64,3680.63,16.635]
["binance-futures","ETHUSDT",1732994673572,0.477,3679.41,3679.4,55.033]
["binance-futures","ETHUSDT",1732994720556,6.07,3677.7,3677.69,124.94]
["binance-futures","ETHUSDT",1732994765575,33.382,3678.5,3678.49,100.321]
["binance-futures","ETHUSDT",1732994843305,61.144,3676.82,3676.81,40.534]
["binance-futures","ETHUSDT",1732994873411,13.521,3676.39,3676.38,101.655]
["binance-futures","ETHUSDT",1732994945121,5.269,3675.8,3675.79,53.215]
["binance-futures","ETHUSDT",1732994998907,10.336,3677.17,3677.16,49.065]
["binance-futures","ETHUSDT",1732995049876,49.44,3677.97,3677.96,88.557]
["binance-futures","ETHUSDT",1732995069353,70.85,3675.92,3675.91,47.888]
["binance-futures","ETHUSDT",1732995152754,219.275,3676.72,3676.71,3.079]
["binance-futures","ETHUSDT",1732995177120,140.4,3675.73,3675.72,40.533]
["binance-futures","ETHUSDT",1732995210029,64.537,3676.53,3676.52,52.726]
["binance-futures","ETHUSDT",1732995299260,61.884,3680.01,3680.0,64.309]
["binance-futures","ETHUSDT",1732995314473,42.751,3681.23,3681.22,58.421]
["binance-futures","ETHUSDT",1732995369172,77.631,3683.67,3683.66,17.478]
["binance-futures","ETHUSDT",1732995396427,104.386,3684.16,3684.15,37.206]
["binance-futures","ETHUSDT",1732995477347,159.453,3685.77,3685.76,39.092]
["binance-futures","ETHUSDT",1732995506706,173.347,3688.24,3688.23,13.349]
["binance-futures","ETHUSDT",1732995555801,25.415,3692.74,3692.73,32.372]
["binance-futures","ETHUSDT",1732995568348,42.473,3691.22,3691.21,19.143]
["binance-futures","ETHUSDT",1732995644679,21.688,3692.78,3692.77,12.859]
["binance-futures","ETHUSDT",1732995670317,391.808,3693.52,3693.51,48.607]
["binance-futures","ETHUSDT",1732995691139,8.521,3693.91,3693.9,79.006]
["binance-futures","ETHUSDT",1732995761306,58.993,3695.14,3695.13,3.591]
["binance-futures","ETHUSDT",1732995779775,10.232,3695.81,3695.8,86.542]
["binance-futures","ETHUSDT",1732995821705,112.518,3693.47,3693.46,93.513]
["binance-futures","ETHUSDT",1732995859579,45.527,3696.58,3696.57,33.16]
["binance-futures","ETHUSDT",1732995929023,35.964,3694.31,3694.3,55.682]
["binance-futures","ETHUSDT",1732995953083,25.518,3695.37,3695.36,51.167]
["binance-futures","ETHUSDT",1732995980112,29.444,3696.84,3696.83,19.624]
["binance-futures","ETHUSDT",1732996062262,117.874,3694.36,3694.35,50.098]
["binance-futures","ETHUSDT",1732996108079,0.01,3696.99,3696.98,84.332]
["binance-futures","ETHUSDT",1732996129470,107.366,3696.01,3696.0,22.469]
["binance-futures","ETHUSDT",1732996159108,50.276,3696.01,3696.0,1.655]
["binance-futures","ETHUSDT",1732996240757,161.536,3693.83,3693.82,5.688]
["binance-futures","ETHUSDT",1732996254778,110.472,3692.72,3692.71,33.222]
["binance-futures","ETHUSDT",1732996294523,47.191,3692.29,3692.28,25.362]
["binance-futures","ETHUSDT",1732996333410,112.96,3691.22,3691.21,7.58]
["binance-futures","ETHUSDT",1732996409272,25.023,3696.21,3696.2,40.136]
["binance-futures","ETHUSDT",1732996426808,34.344,3696.51,3696.5,41.284]
["binance-futures","ETHUSDT",1732996506674,86.002,3694.01,3694.0,0.298]
["binance-futures","ETHUSDT",1732996541318,25.039,3693.99,3693.98,63.804]
["binance-futures","ETHUSDT",1732996559348,41.364,3694.96,3694.95,56.097]
["binance-futures","ETHUSDT",1732996610788,102.088,3693.35,3693.34,9.744]
["binance-futures","ETHUSDT",1732996650111,4.473,3693.99,3693.98,51.315]
["binance-futures","ETHUSDT",1732996732464,6.707,3693.07,3693.06,43.255]
["binance-futures","ETHUSDT",1732996752345,3.166,3693.25,3693.24,37.204]
["binance-futures","ETHUSDT",1732996803275,75.426,3691.53,3691.52,17.801]
["binance-futures","ETHUSDT",1732996872938,9.431,3693.63,3693.62,153.266]
["binance-futures","ETHUSDT",1732996918266,71.063,3692.08,3692.07,7.394]
["binance-futures","ETHUSDT",1732996941986,88.01,3693.88,3693.87,47.024]
["binance-futures","ETHUSDT",1732997014721,40.055,3691.39,3691.38,9.243]
["binance-futures","ETHUSDT",1732997044529,32.095,3689.16,3689.15,28.892]
["binance-futures","ETHUSDT",1732997069461,29.298,3689.5,3689.49,19.782]
["binance-futures","ETHUSDT",1732997116798,6.315,3690.88,3690.87,46.075]
["binance-futures","ETHUSDT",1732997172198,27.291,3692.0,3691.99,89.424]
["binance-futures","ETHUSDT",1732997236261,116.501,3693.58,3693.57,37.289]
["binance-futures","ETHUSDT",1732997263357,55.104,3693.68,3693.67,34.705]
["binance-futures","ETHUSDT",1732997307405,43.984,3693.37,3693.36,64.056]
["binance-futures","ETHUSDT",1732997383822,70.676,3694.0,3693.99,82.891]
["binance-futures","ETHUSDT",1732997437468,10.705,3692.18,3692.15,25.806]
["binance-futures","ETHUSDT",1732997455610,0.252,3692.91,3692.9,129.962]
["binance-futures","ETHUSDT",1732997539491,95.494,3696.54,3696.43,0.01]
["binance-futures","ETHUSDT",1732997572595,95.739,3696.99,3696.98,24.025]
["binance-futures","ETHUSDT",1732997591213,61.464,3698.83,3698.82,2.587]
["binance-futures","ETHUSDT",1732997673219,104.248,3698.56,3698.55,76.457]
["binance-futures","ETHUSDT",1732997688775,59.2,3697.68,3697.67,73.472]
["binance-futures","ETHUSDT",1732997741228,41.268,3697.01,3697.0,43.384]
["binance-futures","ETHUSDT",1732997787725,20.767,3696.38,3696.37,55.184]
["binance-futures","ETHUSDT",1732997852299,135.982,3692.74,3692.73,0.045]
["binance-futures","ETHUSDT",1732997882446,52.792,3693.51,3693.5,12.43]
["binance-futures","ETHUSDT",1732997905271,17.057,3691.71,3691.7,55.491]
["binance-futures","ETHUSDT",1732997954311,0.593,3693.43,3693.42,60.473]
["binance-futures","ETHUSDT",1732998047506,33.558,3693.61,3693.6,15.606]
["binance-futures","ETHUSDT",1732998075313,59.9,3694.01,3694.0,6.994]
["binance-futures","ETHUSDT",1732998102172,22.421,3694.77,3694.76,37.342]
["binance-futures","ETHUSDT",1732998147467,56.569,3694.18,3694.17,0.436]
["binance-futures","ETHUSDT",1732998202196,48.803,3694.12,3694.11,7.279]
["binance-futures","ETHUSDT",1732998248421,66.933,3692.93,3692.92,48.673]
["binance-futures","ETHUSDT",1732998300301,155.824,3692.94,3692.93,1.432]
["binance-futures","ETHUSDT",1732998368129,4.831,3694.3,3694.29,52.224]
["binance-futures","ETHUSDT",1732998409103,28.647,3696.5,3696.49,59.705]
["binance-futures","ETHUSDT",1732998470168,136.655,3697.12,3697.11,230.133]
["binance-futures","ETHUSDT",1732998510507,4.126,3695.94,3695.93,69.771]
["binance-futures","ETHUSDT",1732998523545,16.734,3696.73,3696.72,141.827]
["binance-futures","ETHUSDT",1732998582304,41.673,3696.01,3696.0,24.831]
["binance-futures","ETHUSDT",1732998614116,12.116,3697.25,3697.24,100.903]
["binance-futures","ETHUSDT",1732998694405,40.137,3699.7,3699.69,66.082]
["binance-futures","ETHUSDT",1732998708457,51.347,3699.6,3699.59,12.972]
["binance-futures","ETHUSDT",1732998760403,115.082,3700.01,3700.0,53.745]
["binance-futures","ETHUSDT",1732998800806,79.832,3699.19,3699.18,46.24]
["binance-futures","ETHUSDT",1732998855468,65.868,3698.65,3698.64,29.957]
["binance-futures","ETHUSDT",1732998895517,8.719,3700.3,3700.29,53.915]
["binance-futures","ETHUSDT",1732998920335,38.296,3701.62,3701.61,42.334]
["binance-futures","ETHUSDT",1732998990574,3.32,3700.37,3700.36,92.22]
["binance-futures","ETHUSDT",1732999008741,4.489,3701.13,3701.12,138.346]
["binance-futures","ETHUSDT",1732999056599,58.629,3701.28,3701.27,27.372]
["binance-futures","ETHUSDT",1732999104122,15.773,3702.37,3702.36,65.196]
["binance-futures","ETHUSDT",1732999164437,11.286,3702.9,3702.89,89.063]
["binance-futures","ETHUSDT",1732999185038,21.875,3702.87,3702.86,59.109]
["binance-futures","ETHUSDT",1732999228506,26.422,3704.8,3704.79,71.423]
["binance-futures","ETHUSDT",1732999278116,9.424,3704.4,3704.39,77.03]
["binance-futures","ETHUSDT",1732999336517,56.328,3703.22,3703.21,60.855]
["binance-futures","ETHUSDT",1732999369137,65.102,3702.01,3702.0,60.462]
["binance-futures","ETHUSDT",1732999428146,51.354,3699.64,3699.63,16.919]
["binance-futures","ETHUSDT",1732999466942,42.548,3700.0,3699.99,15.625]
["binance-futures","ETHUSDT",1732999478838,22.003,3700.15,3700.14,57.552]
["binance-futures","ETHUSDT",1732999518103,10.171,3702.57,3702.56,70.364]
["binance-futures","ETHUSDT",1732999570305,43.232,3700.78,3700.77,3.25]
["binance-futures","ETHUSDT",1732999626791,0.007,3702.05,3702.04,86.732]
["binance-futures","ETHUSDT",1732999663870,48.057,3701.38,3701.37,13.894]
["binance-futures","ETHUSDT",1732999690417,90.066,3700.27,3700.26,42.268]
["binance-futures","ETHUSDT",1732999741745,36.388,3698.62,3698.61,141.355]
["binance-futures","ETHUSDT",1732999793221,6.387,3702.14,3702.13,142.096]
["binance-futures","ETHUSDT",1732999832811,68.275,3706.18,3706.17,3.467]
["binance-futures","ETHUSDT",1732999854743,33.845,3708.68,3708.67,15.555]
["binance-futures","ETHUSDT",1732999923685,4.11,3708.35,3708.34,157.373]
["binance-futures","ETHUSDT",1732999942766,32.471,3708.47,3708.46,72.127]
["binance-futures","ETHUSDT",1732999985384,1.018,3711.49,3711.48,101.687]
["binance-futures","ETHUSDT",1733000032114,12.045,3710.86,3710.85,144.315]
["binance-futures","ETHUSDT",1733000081155,33.581,3712.42,3712.41,9.581]
["binance-futures","ETHUSDT",1733000130890,37.29,3712.06,3712.05,86.121]
["binance-futures","ETHUSDT",1733000196029,26.739,3712.51,3712.5,46.88]
["binance-futures","ETHUSDT",1733000226109,27.797,3712.39,3712.38,95.828]
["binance-futures","ETHUSDT",1733000261223,76.246,3714.58,3714.57,49.359]
["binance-futures","ETHUSDT",1733000307666,58.101,3713.64,3713.63,23.918]
["binance-futures","ETHUSDT",1733000370283,37.553,3713.78,3713.77,73.143]
["binance-futures","ETHUSDT",1733000397098,44.608,3713.73,3713.72,52.004]
["binance-futures","ETHUSDT",1733000421734,83.121,3714.05,3714.04,34.897]
["binance-futures","ETHUSDT",1733000500973,23.934,3709.25,3709.24,41.092]
["binance-futures","ETHUSDT",1733000510427,93.981,3710.0,3709.99,50.638]
["binance-futures","ETHUSDT",1733000565653,3.315,3708.02,3708.01,79.162]
["binance-futures","ETHUSDT",1733000605145,71.67,3706.52,3706.51,26.788]
["binance-futures","ETHUSDT",1733000664092,30.941,3708.14,3708.13,65.791]
["binance-futures","ETHUSDT",1733000699565,70.839,3708.75,3708.74,14.039]
["binance-futures","ETHUSDT",1733000730840,112.593,3711.56,3711.55,13.856]
["binance-futures","ETHUSDT",1733000794945,46.492,3710.4,3710.39,104.246]
["binance-futures","ETHUSDT",1733000842014,12.408,3710.5,3710.49,37.351]
["binance-futures","ETHUSDT",1733000869205,47.356,3710.66,3710.65,36.608]
["binance-futures","ETHUSDT",1733000913884,11.447,3709.81,3709.8,41.94]
["binance-futures","ETHUSDT",1733000983321,41.637,3707.33,3707.32,41.166]
["binance-futures","ETHUSDT",1733000999529,30.141,3707.8,3707.79,46.905]
["binance-futures","ETHUSDT",1733001049510,24.769,3709.48,3709.47,61.612]
["binance-futures","ETHUSDT",1733001095428,108.774,3710.33,3710.32,99.057]
["binance-futures","ETHUSDT",1733001158825,60.702,3710.62,3710.61,8.842]
["binance-futures","ETHUSDT",1733001189205,87.031,3709.99,3709.98,55.59]
["binance-futures","ETHUSDT",1733001213870,166.685,3710.0,3709.99,56.329]
["binance-futures","ETHUSDT",1733001287785,54.834,3708.04,3708.03,10.294]
["binance-futures","ETHUSDT",1733001329236,58.725,3708.01,3708.0,35.475]
["binance-futures","ETHUSDT",1733001357920,4.048,3707.82,3707.81,46.996]
["binance-futures","ETHUSDT",1733001407806,22.033,3708.83,3708.82,78.277]
["binance-futures","ETHUSDT",1733001470586,0.031,3711.6,3711.59,122.472]
["binance-futures","ETHUSDT",1733001504165,74.158,3714.01,3714.0,36.261]
["binance-futures","ETHUSDT",1733001538264,15.214,3715.0,3714.99,160.858]
["binance-futures","ETHUSDT",1733001587470,18.092,3714.9,3714.89,50.249]
["binance-futures","ETHUSDT",1733001648429,139.628,3712.42,3712.41,0.27]
["binance-futures","ETHUSDT",1733001688084,33.8,3710.21,3710.2,12.517]
["binance-futures","ETHUSDT",1733001718671,1.469,3710.07,3710.06,51.651]
["binance-futures","ETHUSDT",1733001790039,1.221,3712.48,3712.47,110.437]
["binance-futures","ETHUSDT",1733001824800,17.435,3711.07,3711.06,38.017]
["binance-futures","ETHUSDT",1733001871804,27.619,3709.78,3709.77,48.018]
["binance-futures","ETHUSDT",1733001919467,16.204,3709.42,3709.41,41.42]
["binance-futures","ETHUSDT",1733001976103,64.902,3706.42,3706.41,33.957]
["binance-futures","ETHUSDT",1733002017969,27.62,3706.68,3706.67,39.866]
["binance-futures","ETHUSDT",1733002090430,105.214,3703.85,3703.84,26.728]
["binance-futures","ETHUSDT",1733002117197,0.053,3704.18,3704.17,101.784]
["binance-futures","ETHUSDT",1733002160431,6.804,3704.03,3704.01,0.006]
["binance-futures","ETHUSDT",1733002206720,61.905,3704.68,3704.67,26.75]
["binance-futures","ETHUSDT",1733002281950,2.775,3702.72,3702.71,83.902]
["binance-futures","ETHUSDT",1733002310922,49.385,3702.9,3702.89,55.326]
["binance-futures","ETHUSDT",1733002352283,156.908,3702.01,3702.0,96.182]
["binance-futures","ETHUSDT",1733002381455,98.685,3701.11,3701.1,197.44]
["binance-futures","ETHUSDT",1733002433986,0.021,3697.59,3697.52,122.905]
["binance-futures","ETHUSDT",1733002493606,0.006,3699.31,3699.3,190.854]
["binance-futures","ETHUSDT",1733002530251,17.727,3699.74,3699.73,142.247]
["binance-futures","ETHUSDT",1733002598479,13.992,3699.41,3699.4,105.759]
["binance-futures","ETHUSDT",1733002629329,32.27,3702.44,3702.43,105.146]
["binance-futures","ETHUSDT",1733002664569,201.901,3701.17,3701.16,79.182]
["binance-futures","ETHUSDT",1733002726182,82.127,3700.24,3700.23,25.972]
["binance-futures","ETHUSDT",1733002781657,156.46,3700.01,3700.0,83.367]
["binance-futures","ETHUSDT",1733002816586,54.388,3700.72,3700.71,60.816]
["binance-futures","ETHUSDT",1733002851368,37.743,3701.13,3701.12,76.094]
["binance-futures","ETHUSDT",1733002924534,14.439,3703.0,3702.99,80.086]
["binance-futures","ETHUSDT",1733002935605,27.74,3704.06,3704.05,48.176]
["binance-futures","ETHUSDT",1733002990082,77.028,3708.9,3708.89,48.63]
["binance-futures","ETHUSDT",1733003031331,127.102,3710.0,3709.99,11.233]
["binance-futures","ETHUSDT",1733003094613,54.18,3718.5,3718.49,42.53]
["binance-futures","ETHUSDT",1733003118455,58.556,3717.66,3717.65,11.512]
["binance-futures","ETHUSDT",1733003145093,5.253,3718.97,3718.96,57.417]
["binance-futures","ETHUSDT",1733003206192,120.397,3716.49,3716.48,0.712]
["binance-futures","ETHUSDT",1733003249978,0.365,3715.42,3715.41,118.454]
["binance-futures","ETHUSDT",1733003301355,149.427,3711.92,3711.91,299.007]
["binance-futures","ETHUSDT",1733003316202,60.089,3710.62,3710.61,4.912]
["binance-futures","ETHUSDT",1733003383618,82.773,3714.39,3714.38,34.827]
["binance-futures","ETHUSDT",1733003425653,32.519,3716.24,3716.23,64.168]
["binance-futures","ETHUSDT",1733003450423,40.314,3724.3,3724.29,5.49]
["binance-futures","ETHUSDT",1733003490995,2.682,3732.2,3731.63,38.308]
["binance-futures","ETHUSDT",1733003546097,5.556,3734.13,3734.12,35.825]
["binance-futures","ETHUSDT",1733003573906,33.274,3735.35,3735.34,21.924]
["binance-futures","ETHUSDT",1733003603948,30.996,3731.49,3731.48,2.029]
["binance-futures","ETHUSDT",1733003661564,61.155,3732.97,3732.96,19.556]
["binance-futures","ETHUSDT",1733003696603,6.35,3731.47,3731.46,75.344]
["binance-futures","ETHUSDT",1733003750158,49.385,3728.11,3728.1,34.54]
["binance-futures","ETHUSDT",1733003799036,18.499,3729.11,3729.1,48.182]
["binance-futures","ETHUSDT",1733003828881,87.519,3727.17,3727.16,15.014]
["binance-futures","ETHUSDT",1733003861640,124.842,3725.86,3725.85,2.306]
["binance-futures","ETHUSDT",1733003887078,85.648,3725.93,3725.92,41.345]
["binance-futures","ETHUSDT",1733003949762,34.386,3723.81,3723.8,47.238]
["binance-futures","ETHUSDT",1733003996488,38.225,3723.13,3723.12,36.585]
["binance-futures","ETHUSDT",1733004033718,126.504,3721.46,3721.45,29.616]
["binance-futures","ETHUSDT",1733004058735,94.26,3717.29,3717.28,34.434]
["binance-futures","ETHUSDT",1733004122853,118.545,3717.01,3717.0,17.606]
["binance-futures","ETHUSDT",1733004162462,168.628,3711.9,3711.89,11.987]
["binance-futures","ETHUSDT",1733004210312,110.891,3710.09,3710.08,3.322]
["binance-futures","ETHUSDT",1733004253479,82.197,3710.85,3710.84,16.291]
["binance-futures","ETHUSDT",1733004299088,147.636,3711.17,3711.16,14.598]
["binance-futures","ETHUSDT",1733004315949,152.767,3708.51,3708.5,11.299]
["binance-futures","ETHUSDT",1733004386047,277.3,3708.9,3708.89,89.085]
["binance-futures","ETHUSDT",1733004409485,88.519,3708.7,3708.69,93.469]
["binance-futures","ETHUSDT",1733004449266,67.865,3708.94,3708.93,56.132]
["binance-futures","ETHUSDT",1733004502773,49.47,3708.44,3708.43,83.884]
["binance-futures","ETHUSDT",1733004555451,141.584,3708.6,3708.59,0.403]
["binance-futures","ETHUSDT",1733004583804,63.127,3707.7,3707.69,43.41]
["binance-futures","ETHUSDT",1733004619339,54.553,3710.87,3710.86,59.854]
["binance-futures","ETHUSDT",1733004675515,107.0,3717.56,3717.55,21.834]
["binance-futures","ETHUSDT",1733004724747,157.98,3719.27,3719.26,410.005]
["binance-futures","ETHUSDT",1733004765614,65.08,3719.35,3719.34,2.965]
["binance-futures","ETHUSDT",1733004777790,19.539,3718.16,3718.15,52.306]
["binance-futures","ETHUSDT",1733004813495,7.837,3724.95,3724.94,94.558]
["binance-futures","ETHUSDT",1733004876694,85.043,3725.42,3725.41,32.477]
["binance-futures","ETHUSDT",1733004907807,97.362,3726.49,3726.48,0.682]
["binance-futures","ETHUSDT",1733004964462,27.366,3721.63,3721.62,8.68]
["binance-futures","ETHUSDT",1733005010145,7.008,3721.01,3721.0,76.526]
["binance-futures","ETHUSDT",1733005055144,34.448,3718.59,3718.58,24.631]
["binance-futures","ETHUSDT",1733005074217,52.636,3718.73,3718.72,15.933]
["binance-futures","ETHUSDT",1733005137262,73.264,3721.31,3721.3,12.054]
["binance-futures","ETHUSDT",1733005185254,80.889,3720.7,3720.69,34.079]
["binance-futures","ETHUSDT",1733005235920,22.365,3721.94,3721.93,17.865]
["binance-futures","ETHUSDT",1733005285294,47.422,3722.01,3722.0,24.368]
["binance-futures","ETHUSDT",1733005323734,48.577,3720.3,3720.29,0.382]
["binance-futures","ETHUSDT",1733005351174,25.949,3719.63,3719.62,57.73]
["binance-futures","ETHUSDT",1733005393195,68.297,3719.71,3719.7,0.658]
["binance-futures","ETHUSDT",1733005451218,62.127,3720.01,3720.0,19.276]
["binance-futures","ETHUSDT",1733005496021,35.662,3721.73,3721.72,13.432]
["binance-futures","ETHUSDT",1733005548705,0.794,3723.4,3723.39,96.521]
["binance-futures","ETHUSDT",1733005562769,13.189,3722.72,3722.71,62.094]
["binance-futures","ETHUSDT",1733005643708,2.759,3727.34,3727.33,79.479]
["binance-futures","ETHUSDT",1733005671373,14.749,3722.2,3722.19,20.339]
["binance-futures","ETHUSDT",1733005726859,30.787,3723.79,3723.78,20.897]
["binance-futures","ETHUSDT",1733005738425,40.273,3722.69,3722.68,0.768]
["binance-futures","ETHUSDT",1733005813547,25.227,3724.17,3724.16,38.567]
["binance-futures","ETHUSDT",1733005847162,13.38,3724.35,3724.34,20.514]
["binance-futures","ETHUSDT",1733005880838,81.672,3719.64,3719.63,26.835]
["binance-futures","ETHUSDT",1733005944536,81.81,3717.38,3717.37,0.885]
["binance-futures","ETHUSDT",1733005993140,16.161,3717.41,3717.4,69.62]
["binance-futures","ETHUSDT",1733006042712,16.007,3715.73,3715.72,0.096]
["binance-futures","ETHUSDT",1733006091920,95.476,3720.55,3720.54,7.98]
["binance-futures","ETHUSDT",1733006134494,0.298,3713.17,3713.16,42.034]
["binance-futures","ETHUSDT",1733006156615,4.073,3713.8,3713.79,51.814]
["binance-futures","ETHUSDT",1733006183368,31.058,3715.79,3715.78,3.481]
["binance-futures","ETHUSDT",1733006265168,0.036,3719.16,3719.15,86.414]
["binance-futures","ETHUSDT",1733006291428,0.032,3722.35,3722.29,0.36]
["binance-futures","ETHUSDT",1733006340619,70.348,3720.38,3720.37,33.897]
["binance-futures","ETHUSDT",1733006356772,19.651,3720.33,3720.32,15.143]
["binance-futures","ETHUSDT",1733006427182,6.313,3720.42,3720.41,94.308]
["binance-futures","ETHUSDT",1733006471680,28.436,3719.25,3719.24,45.616]
["binance-futures","ETHUSDT",1733006528379,0.556,3717.85,3717.84,58.482]
["binance-futures","ETHUSDT",1733006542572,41.953,3718.17,3718.16,5.572]
["binance-futures","ETHUSDT",1733006636190,67.963,3715.01,3715.0,31.84]
["binance-futures","ETHUSDT",1733006653048,26.622,3716.51,3716.5,11.232]
["binance-futures","ETHUSDT",1733006695570,29.86,3716.5,3716.49,39.965]
["binance-futures","ETHUSDT",1733006783204,62.542,3716.21,3716.2,2.785]
["binance-futures","ETHUSDT",1733006812027,0.001,3714.66,3714.65,52.053]
["binance-futures","ETHUSDT",1733006873168,21.15,3710.08,3710.07,14.18]
["binance-futures","ETHUSDT",1733006928414,83.49,3709.01,3709.0,4467.032]
["binance-futures","ETHUSDT",1733006969810,428.437,3709.01,3709.0,2870.779]
["binance-futures","ETHUSDT",1733006996137,18.223,3710.01,3710.0,101.044]
["binance-futures","ETHUSDT",1733007057546,6.835,3705.55,3705.54,24.158]
["binance-futures","ETHUSDT",1733007106549,0.993,3705.78,3705.77,39.956]
["binance-futures","ETHUSDT",1733007150517,5.071,3705.24,3705.23,2.635]
["binance-futures","ETHUSDT",1733007171911,0.006,3704.31,3704.3,47.404]
["binance-futures","ETHUSDT",1733007201527,52.522,3705.38,3705.37,5.851]
["binance-futures","ETHUSDT",1733007277265,46.655,3704.48,3704.47,29.753]
["binance-futures","ETHUSDT",1733007302045,0.138,3707.33,3707.32,33.107]
["binance-futures","ETHUSDT",1733007340064,16.74,3708.64,3708.63,72.472]
["binance-futures","ETHUSDT",1733007412206,105.519,3709.01,3709.0,12.598]
["binance-futures","ETHUSDT",1733007459419,5.851,3709.78,3709.77,53.394]
["binance-futures","ETHUSDT",1733007480378,16.759,3709.15,3709.14,6.114]
["binance-futures","ETHUSDT",1733007558856,6.655,3712.95,3712.94,42.934]
["binance-futures","ETHUSDT",1733007594302,65.464,3711.25,3711.24,30.081]
["binance-futures","ETHUSDT",1733007642553,34.991,3715.0,3714.99,89.858]
["binance-futures","ETHUSDT",1733007658638,67.621,3712.84,3712.83,8.062]
["binance-futures","ETHUSDT",1733007692632,28.49,3712.32,3712.31,13.974]
["binance-futures","ETHUSDT",1733007756708,39.348,3719.0,3718.99,149.354]
["binance-futures","ETHUSDT",1733007787044,52.848,3719.56,3719.55,63.589]
["binance-futures","ETHUSDT",1733007859984,45.757,3723.17,3723.16,49.607]
["binance-futures","ETHUSDT",1733007899044,81.283,3724.76,3724.75,130.513]
["binance-futures","ETHUSDT",1733007935666,23.326,3727.21,3727.2,46.376]
["binance-futures","ETHUSDT",1733007947005,34.913,3725.41,3725.4,26.266]
["binance-futures","ETHUSDT",1733008019498,0.025,3732.72,3732.62,74.059]
["binance-futures","ETHUSDT",1733008044581,51.297,3733.55,3733.54,8.643]
["binance-futures","ETHUSDT",1733008064815,16.604,3734.79,3734.78,91.388]
["binance-futures","ETHUSDT",1733008102903,24.808,3735.52,3735.51,54.725]
["binance-futures","ETHUSDT",1733008178582,0.015,3734.22,3734.21,16.342]
["binance-futures","ETHUSDT",1733008200707,0.871,3732.56,3732.55,44.265]
["binance-futures","ETHUSDT",1733008223803,72.287,3734.31,3734.3,5.668]
["binance-futures","ETHUSDT",1733008289971,18.548,3729.33,3729.32,34.101]
["binance-futures","ETHUSDT",1733008327940,0.019,3733.46,3733.45,97.205]
["binance-futures","ETHUSDT",1733008372829,76.898,3734.47,3734.46,23.729]
["binance-futures","ETHUSDT",1733008390798,29.085,3729.15,3729.14,40.977]
["binance-futures","ETHUSDT",1733008462724,22.823,3727.4,3727.39,15.404]
["binance-futures","ETHUSDT",1733008482799,20.119,3723.3,3723.29,34.919]
["binance-futures","ETHUSDT",1733008511919,56.586,3724.8,3724.79,32.46]
["binance-futures","ETHUSDT",1733008587406,9.758,3727.95,3727.94,29.115]
["binance-futures","ETHUSDT",1733008600692,3.915,3728.29,3728.28,46.684]
["binance-futures","ETHUSDT",1733008648943,0.006,3730.3,3730.29,84.798]
["binance-futures","ETHUSDT",1733008681555,72.788,3728.32,3728.31,0.054]
["binance-futures","ETHUSDT",1733008757708,10.327,3724.61,3724.6,40.278]
["binance-futures","ETHUSDT",1733008783522,77.874,3722.9,3722.89,28.504]
["binance-futures","ETHUSDT",1733008834928,13.89,3718.17,3718.16,86.484]
["binance-futures","ETHUSDT",1733008886940,24.657,3717.75,3717.74,65.604]
["binance-futures","ETHUSDT",1733008923314,0.777,3719.57,3719.56,99.122]
["binance-futures","ETHUSDT",1733008949313,79.666,3718.87,3718.86,21.345]
["binance-futures","ETHUSDT",1733008972165,14.227,3717.36,3717.35,41.879]
["binance-futures","ETHUSDT",1733009041151,27.804,3713.5,3713.49,20.89]
["binance-futures","ETHUSDT",1733009060006,45.537,3711.27,3711.26,30.63]
["binance-futures","ETHUSDT",1733009102838,47.276,3714.27,3714.26,50.608]
["binance-futures","ETHUSDT",1733009140541,46.158,3713.27,3713.26,63.97]
["binance-futures","ETHUSDT",1733009210072,64.464,3717.16,3717.15,24.689]
["binance-futures","ETHUSDT",1733009236608,107.642,3716.69,3716.68,40.575]
["binance-futures","ETHUSDT",1733009307886,70.764,3714.54,3714.53,53.271]
["binance-futures","ETHUSDT",1733009347109,66.827,3713.72,3713.71,51.955]
["binance-futures","ETHUSDT",1733009394806,82.875,3713.18,3713.17,99.701]
["binance-futures","ETHUSDT",1733009414432,47.258,3714.76,3714.75,119.027]
["binance-futures","ETHUSDT",1733009443053,89.944,3714.23,3714.22,45.538]
["binance-futures","ETHUSDT",1733009520373,58.396,3712.6,3712.59,2.399]
["binance-futures","ETHUSDT",1733009535585,60.043,3712.18,3712.17,39.427]
["binance-futures","ETHUSDT",1733009573400,1.208,3713.13,3713.12,98.351]
["binance-futures","ETHUSDT",1733009625986,24.199,3708.55,3708.54,51.164]
["binance-futures","ETHUSDT",1733009678402,64.155,3710.28,3710.27,36.667]
["binance-futures","ETHUSDT",1733009704554,143.149,3709.55,3709.54,1.306]
["binance-futures","ETHUSDT",1733009780496,0.012,3711.67,3711.6,24.732]
["binance-futures","ETHUSDT",1733009812307,86.558,3710.99,3710.98,0.117]
["binance-futures","ETHUSDT",1733009830488,4.05,3710.7,3710.69,71.602]
["binance-futures","ETHUSDT",1733009875569,83.645,3714.67,3714.66,141.864]
["binance-futures","ETHUSDT",1733009952520,5.424,3714.45,3714.44,141.489]
["binance-futures","ETHUSDT",1733009980406,57.011,3718.81,3718.8,117.722]
["binance-futures","ETHUSDT",1733010000426,47.07,3717.49,3717.48,60.667]
["binance-futures","ETHUSDT",1733010043146,39.698,3716.99,3716.98,67.619]
["binance-futures","ETHUSDT",1733010091960,4.163,3718.78,3718.77,172.148]
["binance-futures","ETHUSDT",1733010138526,36.918,3717.54,3717.53,46.158]
["binance-futures","ETHUSDT",1733010177629,41.317,3715.8,3715.79,43.26]
["binance-futures","ETHUSDT",1733010246431,44.594,3714.0,3713.99,60.943]
["binance-futures","ETHUSDT",1733010272640,33.502,3713.77,3713.76,71.009]
["binance-futures","ETHUSDT",1733010297384,37.647,3715.08,3715.07,70.772]
["binance-futures","ETHUSDT",1733010381990,132.52,3708.42,3708.41,46.971]
["binance-futures","ETHUSDT",1733010390539,29.97,3708.55,3708.54,28.298]
["binance-futures","ETHUSDT",1733010440839,45.22,3705.35,3705.34,0.734]
["binance-futures","ETHUSDT",1733010465813,56.531,3705.28,3705.27,4.035]
["binance-futures","ETHUSDT",1733010545045,29.31,3708.2,3708.19,60.201]
["binance-futures","ETHUSDT",1733010556524,60.598,3708.99,3708.98,81.137]
["binance-futures","ETHUSDT",1733010597281,9.723,3710.13,3710.12,97.879]
["binance-futures","ETHUSDT",1733010636756,106.724,3708.0,3707.99,1.796]
["binance-futures","ETHUSDT",1733010713340,57.49,3710.53,3710.52,39.219]
["binance-futures","ETHUSDT",1733010743881,18.924,3712.17,3712.16,39.4]
["binance-futures","ETHUSDT",1733010762146,175.498,3710.35,3710.34,0.015]
["binance-futures","ETHUSDT",1733010842361,133.038,3708.01,3708.0,355.608]
["binance-futures","ETHUSDT",1733010858856,74.917,3707.75,3707.74,2.718]
["binance-futures","ETHUSDT",1733010909178,99.906,3707.56,3707.55,15.455]
["binance-futures","ETHUSDT",1733010954082,36.225,3708.31,3708.3,183.882]
["binance-futures","ETHUSDT",1733011024733,13.327,3708.33,3708.32,93.474]
["binance-futures","ETHUSDT",1733011043951,16.615,3707.53,3707.52,49.203]
["binance-futures","ETHUSDT",1733011090452,170.236,3706.46,3706.45,1.975]
["binance-futures","ETHUSDT",1733011163377,138.131,3705.01,3705.0,2.089]
["binance-futures","ETHUSDT",1733011166351,90.052,3704.7,3704.69,2.221]
["binance-futures","ETHUSDT",1733011166408,90.047,3704.7,3704.69,2.221]
["binance-futures","ETHUSDT",1733011166453,90.059,3704.7,3704.69,2.349]
["binance-futures","ETHUSDT",1733011166504,90.073,3704.7,3704.69,2.355]
["binance-futures","ETHUSDT",1733011166546,90.169,3704.7,3704.69,2.361]
["binance-futures","ETHUSDT",1733011166928,90.169,3704.7,3704.69,2.367]
["binance-futures","ETHUSDT",1733011167152,86.291,3704.7,3704.69,2.422]
["binance-futures","ETHUSDT",1733011167206,86.291,3704.7,3704.69,15.573]
["binance-futures","ETHUSDT",1733011167257,86.091,3704.7,3704.69,16.596]
["binance-futures","ETHUSDT",1733011167310,86.261,3704.7,3704.69,3.448]
["binance-futures","ETHUSDT",1733011167354,86.159,3704.7,3704.69,23.622]
["binance-futures","ETHUSDT",1733011167412,86.164,3704.7,3704.69,12.739]
["binance-futures","ETHUSDT",1733011167466,88.15,3704.7,3704.69,12.499]
["binance-futures","ETHUSDT",1733011167516,88.16,3704.7,3704.69,12.502]
["binance-futures","ETHUSDT",1733011167562,88.17,3704.7,3704.69,12.508]
["binance-futures","ETHUSDT",1733011167673,88.476,3704.7,3704.69,12.191]
["binance-futures","ETHUSDT",1733011167730,88.476,3704.7,3704.69,2.891]
["binance-futures","ETHUSDT",1733011167784,88.529,3704.7,3704.69,2.891]
["binance-futures","ETHUSDT",1733011167835,88.466,3704.7,3704.69,2.891]
["binance-futures","ETHUSDT",1733011167938,88.466,3704.7,3704.69,2.897]
["binance-futures","ETHUSDT",1733011168044,88.466,3704.7,3704.69,2.926]
["binance-futures","ETHUSDT",1733011168105,88.48,3704.7,3704.69,2.926]
["binance-futures","ETHUSDT",1733011168153,88.472,3704.7,3704.69,2.935]
["binance-futures","ETHUSDT",1733011168209,88.618,3704.7,3704.69,2.935]
["binance-futures","ETHUSDT",1733011168263,88.618,3704.7,3704.69,10.918]
["binance-futures","ETHUSDT",1733011168310,84.454,3704.7,3704.69,17.122]
["binance-futures","ETHUSDT",1733011168367,84.488,3704.7,3704.69,12.892]
["binance-futures","ETHUSDT",1733011168418,71.414,3704.53,3704.52,0.015]
["binance-futures","ETHUSDT",1733011168469,99.599,3704.53,3704.52,24.864]
["binance-futures","ETHUSDT",1733011168520,97.603,3704.53,3704.52,26.23]
["binance-futures","ETHUSDT",1733011168571,99.872,3704.53,3704.52,16.896]
["binance-futures","ETHUSDT",1733011168624,100.421,3704.53,3704.52,17.906]
["binance-futures","ETHUSDT",1733011168676,103.007,3704.53,3704.52,16.054]
["binance-futures","ETHUSDT",1733011168725,103.007,3704.53,3704.52,21.158]
["binance-futures","ETHUSDT",1733011168781,104.323,3704.53,3704.52,21.158]
["binance-futures","ETHUSDT",1733011168834,107.428,3704.53,3704.52,18.841]
["binance-futures","ETHUSDT",1733011168884,107.551,3704.53,3704.52,11.815]
["binance-futures","ETHUSDT",1733011168973,107.563,3704.53,3704.52,11.711]
["binance-futures","ETHUSDT",1733011169093,107.569,3704.53,3704.52,24.646]
["binance-futures","ETHUSDT",1733011169194,107.413,3704.53,3704.52,24.708]
["binance-futures","ETHUSDT",1733011169253,22.274,3704.53,3704.52,61.553]
["binance-futures","ETHUSDT",1733011169304,21.944,3704.53,3704.52,49.943]
["binance-futures","ETHUSDT",1733011169353,26.174,3704.53,3704.52,49.943]
["binance-futures","ETHUSDT",1733011169405,26.238,3704.53,3704.52,49.949]
["binance-futures","ETHUSDT",1733011169461,26.274,3704.53,3704.52,49.943]
["binance-futures","ETHUSDT",1733011169512,26.297,3704.53,3704.52,49.943]
["binance-futures","ETHUSDT",1733011169567,26.314,3704.53,3704.52,49.943]
["binance-futures","ETHUSDT",1733011169619,28.705,3704.53,3704.52,49.569]
["binance-futures","ETHUSDT",1733011169723,29.278,3704.53,3704.52,49.563]
["binance-futures","ETHUSDT",1733011169776,29.264,3704.53,3704.52,49.563]
["binance-futures","ETHUSDT",1733011169980,29.264,3704.53,3704.52,49.569]
["binance-futures","ETHUSDT",1733011170031,29.264,3704.53,3704.52,51.182]
["binance-futures","ETHUSDT",1733011170089,29.264,3704.53,3704.52,51.199]
["binance-futures","ETHUSDT",1733011170130,38.634,3704.53,3704.52,49.799]
["binance-futures","ETHUSDT",1733011170179,38.892,3704.53,3704.52,49.799]
["binance-futures","ETHUSDT",1733011170224,38.896,3704.53,3704.52,49.799]
["binance-futures","ETHUSDT",1733011170297,70.015,3704.53,3704.52,11.041]
["binance-futures","ETHUSDT",1733011170347,70.382,3704.53,3704.52,17.377]
["binance-futures","ETHUSDT",1733011170442,70.382,3704.53,3704.52,21.033]
["binance-futures","ETHUSDT",1733011170505,70.648,3704.53,3704.52,18.03]
["binance-futures","ETHUSDT",1733011170607,70.65,3704.53,3704.52,18.03]
["binance-futures","ETHUSDT",1733011170662,63.163,3704.53,3704.52,31.427]
["binance-futures","ETHUSDT",1733011170712,59.811,3704.53,3704.52,42.67]
["binance-futures","ETHUSDT",1733011170765,58.225,3704.53,3704.52,47.72]
["binance-futures","ETHUSDT",1733011170872,58.225,3704.53,3704.52,47.726]
["binance-futures","ETHUSDT",1733011170976,58.612,3704.53,3704.52,47.726]
["binance-futures","ETHUSDT",1733011171019,58.559,3704.53,3704.52,47.726]
["binance-futures","ETHUSDT",1733011171081,58.225,3704.53,3704.52,47.726]
["binance-futures","ETHUSDT",1733011171125,58.225,3704.53,3704.52,47.79]
["binance-futures","ETHUSDT",1733011171228,58.229,3704.53,3704.52,47.79]
["binance-futures","ETHUSDT",1733011171291,57.783,3704.53,3704.52,47.79]
["binance-futures","ETHUSDT",1733011171346,57.841,3704.53,3704.52,47.79]
["binance-futures","ETHUSDT",1733011171405,58.243,3704.53,3704.52,47.79]
["binance-futures","ETHUSDT",1733011171477,58.843,3704.53,3704.52,47.79]
["binance-futures","ETHUSDT",1733011171514,59.015,3704.53,3704.52,48.461]
["binance-futures","ETHUSDT",1733011171576,59.021,3704.53,3704.52,48.382]
["binance-futures","ETHUSDT",1733011171637,42.141,3704.53,3704.52,51.691]
["binance-futures","ETHUSDT",1733011171687,42.141,3704.53,3704.52,53.316]
["binance-futures","ETHUSDT",1733011171708,34.984,3704.53,3704.52,50.001]
["binance-futures","ETHUSDT",1733011171845,58.907,3704.53,3704.52,41.941]
["binance-futures","ETHUSDT",1733011171896,59.188,3704.53,3704.52,39.154]
["binance-futures","ETHUSDT",1733011171984,59.965,3704.53,3704.52,39.154]
["binance-futures","ETHUSDT",1733011172104,59.965,3704.53,3704.52,39.164]
["binance-futures","ETHUSDT",1733011172153,58.706,3704.53,3704.52,39.17]
["binance-futures","ETHUSDT",1733011172220,59.976,3704.53,3704.52,45.267]
["binance-futures","ETHUSDT",1733011172271,60.311,3704.53,3704.52,45.391]
["binance-futures","ETHUSDT",1733011172316,61.44,3704.53,3704.52,39.294]
["binance-futures","ETHUSDT",1733011172366,58.732,3704.53,3704.52,39.294]
["binance-futures","ETHUSDT",1733011172425,59.707,3704.53,3704.52,39.294]
["binance-futures","ETHUSDT",1733011172487,59.754,3704.53,3704.52,39.294]
["binance-futures","ETHUSDT",1733011172532,59.765,3704.53,3704.52,39.228]
["binance-futures","ETHUSDT",1733011172578,59.764,3704.53,3704.52,34.989]
["binance-futures","ETHUSDT",1733011172634,59.82,3704.53,3704.52,34.989]
["binance-futures","ETHUSDT",1733011172685,59.767,3704.53,3704.52,34.989]
["binance-futures","ETHUSDT",1733011172750,76.396,3704.53,3704.52,32.881]
["binance-futures","ETHUSDT",1733011172794,76.384,3704.53,3704.52,32.881]
["binance-futures","ETHUSDT",1733011172905,76.39,3704.53,3704.52,32.881]
["binance-futures","ETHUSDT",1733011172961,60.802,3704.53,3704.52,33.887]
["binance-futures","ETHUSDT",1733011173063,58.802,3704.53,3704.52,35.5]
["binance-futures","ETHUSDT",1733011173167,59.393,3704.53,3704.52,35.582]
["binance-futures","ETHUSDT",1733011173275,59.437,3704.53,3704.52,35.582]
["binance-futures","ETHUSDT",1733011173327,59.449,3704.53,3704.52,35.582]
["binance-futures","ETHUSDT",1733011173378,59.308,3704.53,3704.52,35.582]
["binance-futures","ETHUSDT",1733011173435,59.379,3704.53,3704.52,35.582]
["binance-futures","ETHUSDT",1733011173487,59.326,3704.53,3704.52,35.582]
["binance-futures","ETHUSDT",1733011173537,59.228,3704.53,3704.52,35.523]
["binance-futures","ETHUSDT",1733011173591,76.828,3704.53,3704.52,33.634]
["binance-futures","ETHUSDT",1733011173907,59.306,3704.53,3704.52,34.443]
["binance-futures","ETHUSDT",1733011174062,61.025,3704.53,3704.52,39.457]
["binance-futures","ETHUSDT",1733011174117,39.758,3704.53,3704.52,40.072]
["binance-futures","ETHUSDT",1733011174170,39.854,3704.53,3704.52,40.078]
["binance-futures","ETHUSDT",1733011174217,39.269,3704.53,3704.52,40.078]
["binance-futures","ETHUSDT",1733011174271,39.186,3704.53,3704.52,40.078]
["binance-futures","ETHUSDT",1733011174323,55.92,3704.53,3704.52,35.423]
["binance-futures","ETHUSDT",1733011174361,55.939,3704.53,3704.52,35.423]
["binance-futures","ETHUSDT",1733011174441,55.747,3704.53,3704.52,35.424]
["binance-futures","ETHUSDT",1733011174485,56.222,3704.53,3704.52,35.424]
["binance-futures","ETHUSDT",1733011174544,56.293,3704.53,3704.52,35.532]
["binance-futures","ETHUSDT",1733011174597,38.693,3704.53,3704.52,35.532]
["binance-futures","ETHUSDT",1733011174638,38.588,3704.53,3704.52,41.623]
["binance-futures","ETHUSDT",1733011174965,38.616,3704.53,3704.52,41.671]
["binance-futures","ETHUSDT",1733011175068,38.619,3704.53,3704.52,41.679]
["binance-futures","ETHUSDT",1733011175119,37.652,3704.53,3704.52,35.568]
["binance-futures","ETHUSDT",1733011175171,28.724,3704.53,3704.52,47.699]
["binance-futures","ETHUSDT",1733011175221,17.53,3704.53,3704.52,54.341]
["binance-futures","ETHUSDT",1733011175270,13.526,3704.53,3704.52,54.341]
["binance-futures","ETHUSDT",1733011175326,17.168,3704.53,3704.52,53.684]
["binance-futures","ETHUSDT",1733011175376,23.023,3704.53,3704.52,51.044]
["binance-futures","ETHUSDT",1733011175428,23.034,3704.53,3704.52,51.044]
["binance-futures","ETHUSDT",1733011175480,23.039,3704.53,3704.52,51.098]
["binance-futures","ETHUSDT",1733011175520,18.947,3704.53,3704.52,51.098]
["binance-futures","ETHUSDT",1733011175592,18.947,3704.53,3704.52,50.973]
["binance-futures","ETHUSDT",1733011175649,18.947,3704.53,3704.52,53.556]
["binance-futures","ETHUSDT",1733011175699,18.947,3704.53,3704.52,54.075]
["binance-futures","ETHUSDT",1733011175909,18.971,3704.53,3704.52,54.075]
["binance-futures","ETHUSDT",1733011175963,18.971,3704.53,3704.52,54.021]
["binance-futures","ETHUSDT",1733011176005,18.817,3704.53,3704.52,54.021]
["binance-futures","ETHUSDT",1733011176067,18.302,3704.53,3704.52,54.021]
["binance-futures","ETHUSDT",1733011176120,18.813,3704.53,3704.52,53.497]
["binance-futures","ETHUSDT",1733011176173,19.049,3704.53,3704.52,53.684]
["binance-futures","ETHUSDT",1733011176214,19.083,3704.53,3704.52,53.684]
["binance-futures","ETHUSDT",1733011176269,19.158,3704.53,3704.52,53.607]
["binance-futures","ETHUSDT",1733011176383,19.194,3704.53,3704.52,53.607]
["binance-futures","ETHUSDT",1733011176451,19.296,3704.53,3704.52,53.607]
["binance-futures","ETHUSDT",1733011176504,19.427,3704.53,3704.52,53.607]
["binance-futures","ETHUSDT",1733011176533,19.409,3704.53,3704.52,53.607]
["binance-futures","ETHUSDT",1733011176610,20.409,3704.53,3704.52,52.245]
["binance-futures","ETHUSDT",1733011176662,20.403,3704.53,3704.52,53.408]
["binance-futures","ETHUSDT",1733011176711,20.376,3704.53,3704.52,51.373]
["binance-futures","ETHUSDT",1733011176816,20.376,3704.53,3704.52,41.28]
["binance-futures","ETHUSDT",1733011176921,20.376,3704.53,3704.52,42.893]
["binance-futures","ETHUSDT",1733011177024,19.047,3704.53,3704.52,50.772]
["binance-futures","ETHUSDT",1733011177069,19.071,3704.53,3704.52,50.766]
["binance-futures","ETHUSDT",1733011177125,19.952,3704.53,3704.52,42.992]
["binance-futures","ETHUSDT",1733011177183,19.839,3704.53,3704.52,42.989]
["binance-futures","ETHUSDT",1733011177214,19.914,3704.53,3704.52,42.989]
["binance-futures","ETHUSDT",1733011177282,19.811,3704.53,3704.52,42.989]
["binance-futures","ETHUSDT",1733011177393,16.097,3704.53,3704.52,42.989]
["binance-futures","ETHUSDT",1733011177441,51.749,3704.53,3704.52,42.995]
["binance-futures","ETHUSDT",1733011177498,7.765,3704.53,3704.52,54.983]
["binance-futures","ETHUSDT",1733011177549,11.62,3704.53,3704.52,53.31]
["binance-futures","ETHUSDT",1733011177601,4.297,3704.53,3704.52,53.271]
["binance-futures","ETHUSDT",1733011177649,4.297,3704.53,3704.52,53.258]
["binance-futures","ETHUSDT",1733011177759,9.815,3704.53,3704.52,53.258]
["binance-futures","ETHUSDT",1733011177856,9.815,3704.53,3704.52,51.844]
["binance-futures","ETHUSDT",1733011177904,9.815,3704.53,3704.52,53.463]
["binance-futures","ETHUSDT",1733011177977,9.411,3704.53,3704.52,53.463]
["binance-futures","ETHUSDT",1733011178024,7.867,3704.53,3704.52,53.463]
["binance-futures","ETHUSDT",1733011178190,7.879,3704.53,3704.52,53.519]
["binance-futures","ETHUSDT",1733011178229,7.879,3704.53,3704.52,53.658]
["binance-futures","ETHUSDT",1733011178304,7.898,3704.53,3704.52,53.664]
["binance-futures","ETHUSDT",1733011178412,8.004,3704.53,3704.52,53.664]
["binance-futures","ETHUSDT",1733011178469,6.69,3704.53,3704.52,53.664]
["binance-futures","ETHUSDT",1733011178519,6.784,3704.53,3704.52,54.195]
["binance-futures","ETHUSDT",1733011178571,1.272,3704.53,3704.52,54.195]
["binance-futures","ETHUSDT",1733011178782,0.021,3704.58,3704.57,105.356]
["binance-futures","ETHUSDT",1733011178833,3.804,3704.88,3704.87,10.368]
["binance-futures","ETHUSDT",1733011178884,14.172,3704.97,3704.96,68.036]
["binance-futures","ETHUSDT",1733011178935,0.665,3704.97,3704.96,68.042]
["binance-futures","ETHUSDT",1733011178987,0.665,3704.97,3704.96,68.061]
["binance-futures","ETHUSDT",1733011179038,0.684,3704.97,3704.96,71.765]
["binance-futures","ETHUSDT",1733011179093,0.737,3704.97,3704.96,71.774]
["binance-futures","ETHUSDT",1733011179144,0.684,3704.97,3704.96,71.78]
["binance-futures","ETHUSDT",1733011179197,0.812,3704.97,3704.96,72.423]
["binance-futures","ETHUSDT",1733011179223,0.812,3704.97,3704.96,72.435]
["binance-futures","ETHUSDT",1733011179290,0.812,3704.97,3704.96,72.592]
["binance-futures","ETHUSDT",1733011179352,0.812,3704.97,3704.96,72.34]
["binance-futures","ETHUSDT",1733011179457,1.023,3704.97,3704.96,72.252]
["binance-futures","ETHUSDT",1733011179525,1.029,3704.97,3704.96,72.961]
["binance-futures","ETHUSDT",1733011179580,1.029,3704.97,3704.96,72.969]
["binance-futures","ETHUSDT",1733011179632,17.531,3704.97,3704.96,74.339]
["binance-futures","ETHUSDT",1733011179686,1.022,3704.97,3704.96,73.895]
["binance-futures","ETHUSDT",1733011179737,0.006,3705.2,3705.12,16.409]
["binance-futures","ETHUSDT",1733011179788,0.006,3705.2,3705.17,89.496]
["binance-futures","ETHUSDT",1733011179839,0.006,3705.2,3705.17,101.228]
["binance-futures","ETHUSDT",1733011179890,1.528,3705.45,3705.44,87.094]
["binance-futures","ETHUSDT",1733011179943,0.015,3705.57,3705.55,11.938]
["binance-futures","ETHUSDT",1733011179994,21.265,3705.6,3705.59,66.406]
["binance-futures","ETHUSDT",1733011180045,53.385,3705.6,3705.59,41.548]
["binance-futures","ETHUSDT",1733011180097,58.719,3705.6,3705.59,38.274]
["binance-futures","ETHUSDT",1733011180149,58.729,3705.6,3705.59,49.094]
["binance-futures","ETHUSDT",1733011180201,58.785,3705.6,3705.59,49.75]
["binance-futures","ETHUSDT",1733011180245,57.385,3705.6,3705.59,51.922]
["binance-futures","ETHUSDT",1733011180304,57.385,3705.6,3705.59,52.145]
["binance-futures","ETHUSDT",1733011180357,57.385,3705.6,3705.59,38.583]
["binance-futures","ETHUSDT",1733011180406,57.385,3705.6,3705.59,38.599]
["binance-futures","ETHUSDT",1733011180463,57.397,3705.6,3705.59,38.641]
["binance-futures","ETHUSDT",1733011180510,57.685,3705.6,3705.59,38.991]
["binance-futures","ETHUSDT",1733011180547,57.351,3705.6,3705.59,49.942]
["binance-futures","ETHUSDT",1733011180605,57.882,3705.6,3705.59,49.948]
["binance-futures","ETHUSDT",1733011180669,57.653,3705.6,3705.59,59.929]
["binance-futures","ETHUSDT",1733011180713,57.6,3705.6,3705.59,59.929]
["binance-futures","ETHUSDT",1733011180758,51.311,3705.6,3705.59,59.935]
["binance-futures","ETHUSDT",1733011180877,51.311,3705.6,3705.59,60.367]
["binance-futures","ETHUSDT",1733011180928,10.194,3705.6,3705.59,60.367]
["binance-futures","ETHUSDT",1733011180982,10.2,3705.6,3705.59,60.347]
["binance-futures","ETHUSDT",1733011181033,34.498,3705.6,3705.59,60.273]
["binance-futures","ETHUSDT",1733011181082,34.498,3705.6,3705.59,61.888]
["binance-futures","ETHUSDT",1733011181122,34.569,3705.6,3705.59,61.946]
["binance-futures","ETHUSDT",1733011181188,35.59,3705.6,3705.59,61.926]
["binance-futures","ETHUSDT",1733011181244,33.281,3705.6,3705.59,61.926]
["binance-futures","ETHUSDT",1733011181295,32.803,3705.6,3705.59,61.904]
["binance-futures","ETHUSDT",1733011181348,36.056,3705.6,3705.59,61.904]
["binance-futures","ETHUSDT",1733011181398,36.068,3705.6,3705.59,62.317]
["binance-futures","ETHUSDT",1733011181504,36.016,3705.6,3705.59,62.276]
["binance-futures","ETHUSDT",1733011181548,31.777,3705.6,3705.59,62.284]
["binance-futures","ETHUSDT",1733011181607,13.437,3705.6,3705.59,62.284]
["binance-futures","ETHUSDT",1733011181661,13.448,3705.6,3705.59,62.284]
["binance-futures","ETHUSDT",1733011181760,19.897,3705.6,3705.59,62.277]
["binance-futures","ETHUSDT",1733011181857,37.237,3705.6,3705.59,62.277]
["binance-futures","ETHUSDT",1733011181920,42.49,3705.6,3705.59,62.277]
["binance-futures","ETHUSDT",1733011182027,41.72,3705.6,3705.59,62.277]
["binance-futures","ETHUSDT",1733011182132,41.73,3705.6,3705.59,62.287]
["binance-futures","ETHUSDT",1733011182185,42.106,3705.6,3705.59,62.235]
["binance-futures","ETHUSDT",1733011182231,42.199,3705.6,3705.59,62.235]
["binance-futures","ETHUSDT",1733011182290,58.727,3705.6,3705.59,44.882]
["binance-futures","ETHUSDT",1733011182339,59.062,3705.6,3705.59,34.769]
["binance-futures","ETHUSDT",1733011182394,58.993,3705.6,3705.59,34.769]
["binance-futures","ETHUSDT",1733011182441,59.299,3705.6,3705.59,31.869]
["binance-futures","ETHUSDT",1733011182498,59.329,3705.6,3705.59,24.068]
["binance-futures","ETHUSDT",1733011182550,58.146,3705.6,3705.59,37.063]
["binance-futures","ETHUSDT",1733011182602,58.146,3705.6,3705.59,35.438]
["binance-futures","ETHUSDT",1733011182643,58.164,3705.6,3705.59,31.852]
["binance-futures","ETHUSDT",1733011182705,58.045,3705.6,3705.59,31.981]
["binance-futures","ETHUSDT",1733011182808,58.054,3705.6,3705.59,31.981]
["binance-futures","ETHUSDT",1733011182970,58.054,3705.6,3705.59,31.997]
["binance-futures","ETHUSDT",1733011183072,58.107,3705.6,3705.59,31.997]
["binance-futures","ETHUSDT",1733011183123,58.098,3705.6,3705.59,31.979]
["binance-futures","ETHUSDT",1733011183177,58.319,3705.6,3705.59,33.664]
["binance-futures","ETHUSDT",1733011183211,58.319,3705.6,3705.59,33.593]
["binance-futures","ETHUSDT",1733011183282,58.319,3705.6,3705.59,36.079]
["binance-futures","ETHUSDT",1733011183331,58.328,3705.6,3705.59,36.085]
["binance-futures","ETHUSDT",1733011183372,58.368,3705.6,3705.59,36.091]
["binance-futures","ETHUSDT",1733011183442,58.314,3705.6,3705.59,36.091]
["binance-futures","ETHUSDT",1733011183489,58.389,3705.6,3705.59,36.066]
["binance-futures","ETHUSDT",1733011183511,58.403,3705.6,3705.59,36.136]
["binance-futures","ETHUSDT",1733011183591,58.663,3705.6,3705.59,36.136]
["binance-futures","ETHUSDT",1733011183754,58.663,3705.6,3705.59,37.526]
["binance-futures","ETHUSDT",1733011183805,58.669,3705.6,3705.59,37.522]
["binance-futures","ETHUSDT",1733011183855,58.663,3705.6,3705.59,26.621]
["binance-futures","ETHUSDT",1733011183952,58.663,3705.6,3705.59,26.609]
["binance-futures","ETHUSDT",1733011184013,58.663,3705.6,3705.59,24.99]
["binance-futures","ETHUSDT",1733011184060,58.663,3705.6,3705.59,24.996]
["binance-futures","ETHUSDT",1733011184117,58.665,3705.6,3705.59,21.286]
["binance-futures","ETHUSDT",1733011184153,58.868,3705.6,3705.59,21.302]
["binance-futures","ETHUSDT",1733011184216,59.43,3705.6,3705.59,21.187]
["binance-futures","ETHUSDT",1733011184334,59.308,3705.6,3705.59,21.187]
["binance-futures","ETHUSDT",1733011184385,59.308,3705.6,3705.59,22.8]
["binance-futures","ETHUSDT",1733011184436,59.314,3705.6,3705.59,22.789]
["binance-futures","ETHUSDT",1733011184516,59.389,3705.6,3705.59,23.959]
["binance-futures","ETHUSDT",1733011184573,59.413,3705.6,3705.59,23.959]
["binance-futures","ETHUSDT",1733011184697,59.415,3705.6,3705.59,21.512]
["binance-futures","ETHUSDT",1733011184751,59.468,3705.6,3705.59,24.069]
["binance-futures","ETHUSDT",1733011184794,59.468,3705.6,3705.59,26.833]
["binance-futures","ETHUSDT",1733011184831,59.415,3705.6,3705.59,26.833]
["binance-futures","ETHUSDT",1733011184905,59.415,3705.6,3705.59,37.674]
["binance-futures","ETHUSDT",1733011184959,59.415,3705.6,3705.59,37.682]
["binance-futures","ETHUSDT",1733011185011,59.415,3705.6,3705.59,30.271]
["binance-futures","ETHUSDT",1733011185060,59.415,3705.6,3705.59,30.283]
["binance-futures","ETHUSDT",1733011185167,58.592,3705.6,3705.59,30.277]
["binance-futures","ETHUSDT",1733011185219,59.595,3705.6,3705.59,30.366]
["binance-futures","ETHUSDT",1733011185269,59.595,3705.6,3705.59,30.364]
["binance-futures","ETHUSDT",1733011185321,59.326,3705.6,3705.59,30.364]
["binance-futures","ETHUSDT",1733011185355,59.446,3705.6,3705.59,30.364]
["binance-futures","ETHUSDT",1733011185423,58.046,3705.6,3705.59,42.83]
["binance-futures","ETHUSDT",1733011185538,59.216,3705.6,3705.59,41.211]
["binance-futures","ETHUSDT",1733011185587,58.882,3705.6,3705.59,41.205]
["binance-futures","ETHUSDT",1733011185640,54.671,3705.6,3705.59,52.405]
["binance-futures","ETHUSDT",1733011185692,54.671,3705.6,3705.59,52.404]
["binance-futures","ETHUSDT",1733011185720,54.671,3705.6,3705.59,54.017]
["binance-futures","ETHUSDT",1733011185904,54.671,3705.6,3705.59,54.023]
["binance-futures","ETHUSDT",1733011185946,50.898,3705.6,3705.59,51.781]
["binance-futures","ETHUSDT",1733011186116,50.885,3705.6,3705.59,48.205]
["binance-futures","ETHUSDT",1733011186164,51.379,3705.6,3705.59,26.079]
["binance-futures","ETHUSDT",1733011186214,51.383,3705.6,3705.59,26.073]
["binance-futures","ETHUSDT",1733011186270,69.104,3705.6,3705.59,11.564]
["binance-futures","ETHUSDT",1733011186324,56.71,3705.6,3705.59,10.789]
["binance-futures","ETHUSDT",1733011186375,51.508,3705.6,3705.59,10.78]
["binance-futures","ETHUSDT",1733011186427,57.23,3705.6,3705.59,6.541]
["binance-futures","ETHUSDT",1733011186478,57.22,3705.6,3705.59,6.541]
["binance-futures","ETHUSDT",1733011186529,58.228,3705.6,3705.59,6.625]
["binance-futures","ETHUSDT",1733011186638,58.228,3705.6,3705.59,7.453]
["binance-futures","ETHUSDT",1733011186746,81.198,3705.29,3705.28,15.512]
["binance-futures","ETHUSDT",1733011186799,71.967,3705.29,3705.28,44.029]
["binance-futures","ETHUSDT",1733011186849,66.753,3705.29,3705.28,44.083]
["binance-futures","ETHUSDT",1733011186903,66.753,3705.29,3705.28,44.093]
["binance-futures","ETHUSDT",1733011186954,67.149,3705.29,3705.28,44.093]
["binance-futures","ETHUSDT",1733011187058,69.622,3705.29,3705.28,44.093]
["binance-futures","ETHUSDT",1733011187165,69.622,3705.29,3705.28,44.157]
["binance-futures","ETHUSDT",1733011187215,21.986,3705.29,3705.28,51.847]
["binance-futures","ETHUSDT",1733011187266,7.691,3705.29,3705.28,62.715]
["binance-futures","ETHUSDT",1733011187319,5.379,3705.29,3705.28,62.741]
["binance-futures","ETHUSDT",1733011187369,5.377,3705.29,3705.28,63.169]
["binance-futures","ETHUSDT",1733011187420,5.38,3705.29,3705.28,64.734]
["binance-futures","ETHUSDT",1733011187525,5.34,3705.29,3705.28,75.523]
["binance-futures","ETHUSDT",1733011187576,5.263,3705.29,3705.28,75.523]
["binance-futures","ETHUSDT",1733011187627,5.275,3705.29,3705.28,75.65]
["binance-futures","ETHUSDT",1733011187679,0.344,3705.58,3705.57,60.17]
["binance-futures","ETHUSDT",1733011187734,0.334,3705.58,3705.57,72.095]
["binance-futures","ETHUSDT",1733011187787,45.863,3705.63,3705.62,78.865]
["binance-futures","ETHUSDT",1733011187832,45.863,3705.63,3705.62,89.729]
["binance-futures","ETHUSDT",1733011187890,45.872,3705.63,3705.62,89.738]
["binance-futures","ETHUSDT",1733011187941,45.888,3705.63,3705.62,78.834]
["binance-futures","ETHUSDT",1733011187986,45.941,3705.63,3705.62,78.834]
["binance-futures","ETHUSDT",1733011188099,45.941,3705.63,3705.62,78.84]
["binance-futures","ETHUSDT",1733011188142,45.755,3705.63,3705.62,78.855]
["binance-futures","ETHUSDT",1733011188196,45.702,3705.63,3705.62,78.865]
["binance-futures","ETHUSDT",1733011188253,45.877,3705.63,3705.62,79.934]
["binance-futures","ETHUSDT",1733011188303,56.191,3705.63,3705.62,67.205]
["binance-futures","ETHUSDT",1733011188349,56.191,3705.63,3705.62,63.028]
["binance-futures","ETHUSDT",1733011188406,56.191,3705.63,3705.62,64.004]
["binance-futures","ETHUSDT",1733011188462,55.857,3705.63,3705.62,64.01]
["binance-futures","ETHUSDT",1733011188567,55.846,3705.63,3705.62,64.034]
["binance-futures","ETHUSDT",1733011188672,55.846,3705.63,3705.62,64.04]
["binance-futures","ETHUSDT",1733011188780,55.846,3705.63,3705.62,63.914]
["binance-futures","ETHUSDT",1733011188829,55.846,3705.63,3705.62,64.039]
["binance-futures","ETHUSDT",1733011189038,55.855,3705.63,3705.62,64.039]
["binance-futures","ETHUSDT",1733011189069,55.865,3705.63,3705.62,64.027]
["binance-futures","ETHUSDT",1733011189126,55.865,3705.63,3705.62,64.529]
["binance-futures","ETHUSDT",1733011189192,56.452,3705.63,3705.62,64.098]
["binance-futures","ETHUSDT",1733011189249,59.219,3705.63,3705.62,63.986]
["binance-futures","ETHUSDT",1733011189302,59.211,3705.63,3705.62,60.944]
["binance-futures","ETHUSDT",1733011189352,59.258,3705.63,3705.62,60.956]
["binance-futures","ETHUSDT",1733011189512,59.088,3705.63,3705.62,60.956]
["binance-futures","ETHUSDT",1733011189562,58.754,3705.63,3705.62,60.956]
["binance-futures","ETHUSDT",1733011189656,59.088,3705.63,3705.62,60.956]
["binance-futures","ETHUSDT",1733011189718,59.088,3705.63,3705.62,58.641]
["binance-futures","ETHUSDT",1733011189763,59.088,3705.63,3705.62,58.647]
["binance-futures","ETHUSDT",1733011189819,59.088,3705.63,3705.62,49.447]
["binance-futures","ETHUSDT",1733011189929,59.088,3705.63,3705.62,33.272]
["binance-futures","ETHUSDT",1733011190090,59.283,3705.63,3705.62,33.26]
["binance-futures","ETHUSDT",1733011190141,59.108,3705.63,3705.62,33.262]
["binance-futures","ETHUSDT",1733011190192,59.184,3705.63,3705.62,33.265]
["binance-futures","ETHUSDT",1733011190240,59.184,3705.63,3705.62,33.201]
["binance-futures","ETHUSDT",1733011190295,59.375,3705.63,3705.62,33.372]
["binance-futures","ETHUSDT",1733011190342,58.836,3705.63,3705.62,33.372]
["binance-futures","ETHUSDT",1733011190451,58.836,3705.63,3705.62,33.4]
["binance-futures","ETHUSDT",1733011190505,58.84,3705.63,3705.62,33.4]
["binance-futures","ETHUSDT",1733011190605,58.833,3705.63,3705.62,33.4]
["binance-futures","ETHUSDT",1733011190768,58.833,3705.63,3705.62,39.497]
["binance-futures","ETHUSDT",1733011190817,58.833,3705.63,3705.62,14.837]
["binance-futures","ETHUSDT",1733011190876,59.103,3705.63,3705.62,16.81]
["binance-futures","ETHUSDT",1733011190921,58.958,3705.63,3705.62,17.04]
["binance-futures","ETHUSDT",1733011190980,58.535,3705.63,3705.62,17.04]
["binance-futures","ETHUSDT",1733011191034,58.526,3705.63,3705.62,16.634]
["binance-futures","ETHUSDT",1733011191084,58.532,3705.63,3705.62,16.634]
["binance-futures","ETHUSDT",1733011191136,58.626,3705.63,3705.62,23.076]
["binance-futures","ETHUSDT",1733011191187,58.625,3705.63,3705.62,19.493]
["binance-futures","ETHUSDT",1733011191239,63.766,3705.63,3705.62,3.549]
["binance-futures","ETHUSDT",1733011191291,62.034,3705.63,3705.62,3.483]
["binance-futures","ETHUSDT",1733011191328,64.591,3705.63,3705.62,3.485]
["binance-futures","ETHUSDT",1733011191384,64.591,3705.63,3705.62,3.482]
["binance-futures","ETHUSDT",1733011191489,61.692,3705.63,3705.62,6.269]
["binance-futures","ETHUSDT",1733011191548,130.186,3705.44,3705.43,0.417]
["binance-futures","ETHUSDT",1733011191600,130.984,3705.44,3705.43,0.423]
["binance-futures","ETHUSDT",1733011191637,131.275,3705.44,3705.43,0.432]
["binance-futures","ETHUSDT",1733011191704,116.372,3705.29,3705.28,4.848]
["binance-futures","ETHUSDT",1733011191750,111.922,3705.29,3705.28,9.087]
["binance-futures","ETHUSDT",1733011191805,100.952,3705.29,3705.28,14.18]
["binance-futures","ETHUSDT",1733011191854,101.314,3705.29,3705.28,14.249]
["binance-futures","ETHUSDT",1733011191958,101.314,3705.29,3705.28,14.258]
["binance-futures","ETHUSDT",1733011192017,100.606,3705.29,3705.28,14.264]
["binance-futures","ETHUSDT",1733011192070,100.659,3705.29,3705.28,14.273]
["binance-futures","ETHUSDT",1733011192112,100.628,3705.29,3705.28,4.883]
["binance-futures","ETHUSDT",1733011192172,101.391,3705.29,3705.28,4.889]
["binance-futures","ETHUSDT",1733011192220,101.393,3705.29,3705.28,4.889]
["binance-futures","ETHUSDT",1733011192275,101.393,3705.29,3705.28,4.903]
["binance-futures","ETHUSDT",1733011192394,101.105,3705.29,3705.28,4.632]
["binance-futures","ETHUSDT",1733011192444,101.154,3705.29,3705.28,4.632]
["binance-futures","ETHUSDT",1733011192531,101.154,3705.29,3705.28,4.712]
["binance-futures","ETHUSDT",1733011192603,101.306,3705.29,3705.28,4.712]
["binance-futures","ETHUSDT",1733011192822,118.906,3705.29,3705.28,4.712]
["binance-futures","ETHUSDT",1733011192851,118.959,3705.29,3705.28,4.712]
["binance-futures","ETHUSDT",1733011193134,118.888,3705.29,3705.28,4.783]
["binance-futures","ETHUSDT",1733011193188,118.901,3705.29,3705.28,4.801]
["binance-futures","ETHUSDT",1733011193231,119.196,3705.29,3705.28,4.801]
["binance-futures","ETHUSDT",1733011193290,119.219,3705.29,3705.28,4.879]
["binance-futures","ETHUSDT",1733011193345,119.808,3705.29,3705.28,4.885]
["binance-futures","ETHUSDT",1733011193402,97.779,3705.29,3705.28,26.79]
["binance-futures","ETHUSDT",1733011193452,115.39,3705.29,3705.28,12.727]
["binance-futures","ETHUSDT",1733011193507,114.998,3705.29,3705.28,12.736]
["binance-futures","ETHUSDT",1733011193604,115.004,3705.29,3705.28,12.736]
["binance-futures","ETHUSDT",1733011193704,115.004,3705.29,3705.28,12.748]
["binance-futures","ETHUSDT",1733011193818,97.404,3705.29,3705.28,19.774]
["binance-futures","ETHUSDT",1733011193864,97.404,3705.29,3705.28,23.366]
["binance-futures","ETHUSDT",1733011193916,97.394,3705.29,3705.28,23.366]
["binance-futures","ETHUSDT",1733011194000,114.994,3705.29,3705.28,19.518]
["binance-futures","ETHUSDT",1733011194050,97.394,3705.29,3705.28,19.518]
["binance-futures","ETHUSDT",1733011194104,97.394,3705.29,3705.28,19.529]
["binance-futures","ETHUSDT",1733011194156,95.241,3705.29,3705.28,22.116]
["binance-futures","ETHUSDT",1733011194204,95.271,3705.29,3705.28,19.799]
["binance-futures","ETHUSDT",1733011194234,95.265,3705.29,3705.28,23.391]
["binance-futures","ETHUSDT",1733011194309,95.359,3705.29,3705.28,23.383]
["binance-futures","ETHUSDT",1733011194412,95.359,3705.29,3705.28,23.377]
["binance-futures","ETHUSDT",1733011194466,95.68,3705.29,3705.28,16.998]
["binance-futures","ETHUSDT",1733011194518,95.627,3705.29,3705.28,16.989]
["binance-futures","ETHUSDT",1733011194572,88.281,3705.29,3705.28,51.166]
["binance-futures","ETHUSDT",1733011194626,88.281,3705.29,3705.28,39.16]
["binance-futures","ETHUSDT",1733011194675,87.768,3705.29,3705.28,39.16]
["binance-futures","ETHUSDT",1733011194729,87.768,3705.29,3705.28,45.266]
["binance-futures","ETHUSDT",1733011194777,71.436,3705.29,3705.28,45.266]
["binance-futures","ETHUSDT",1733011194838,52.411,3705.29,3705.28,45.266]
["binance-futures","ETHUSDT",1733011194889,52.077,3705.29,3705.28,45.266]
["binance-futures","ETHUSDT",1733011194995,7.543,3705.29,3705.28,48.599]
["binance-futures","ETHUSDT",1733011195047,7.538,3705.29,3705.28,59.388]
["binance-futures","ETHUSDT",1733011195100,7.538,3705.29,3705.28,58.679]
["binance-futures","ETHUSDT",1733011195205,7.576,3705.29,3705.28,59.664]
["binance-futures","ETHUSDT",1733011195258,11.982,3705.6,3705.59,95.034]
["binance-futures","ETHUSDT",1733011195309,0.523,3705.6,3705.59,95.642]
["binance-futures","ETHUSDT",1733011195360,41.24,3705.63,3705.62,99.32]
["binance-futures","ETHUSDT",1733011195409,41.239,3705.63,3705.62,99.32]
["binance-futures","ETHUSDT",1733011195464,41.245,3705.63,3705.62,100.201]
["binance-futures","ETHUSDT",1733011195505,41.295,3705.63,3705.62,99.842]
["binance-futures","ETHUSDT",1733011195559,41.295,3705.63,3705.62,101.468]
["binance-futures","ETHUSDT",1733011195618,41.295,3705.63,3705.62,101.488]
["binance-futures","ETHUSDT",1733011195670,50.298,3705.63,3705.62,87.213]
["binance-futures","ETHUSDT",1733011195720,50.992,3705.63,3705.62,87.044]
["binance-futures","ETHUSDT",1733011195823,51.436,3705.63,3705.62,70.539]
["binance-futures","ETHUSDT",1733011196077,51.45,3705.63,3705.62,70.539]
["binance-futures","ETHUSDT",1733011196140,52.841,3705.63,3705.62,66.685]
["binance-futures","ETHUSDT",1733011196192,53.07,3705.63,3705.62,66.696]
["binance-futures","ETHUSDT",1733011196240,53.07,3705.63,3705.62,62.07]
["binance-futures","ETHUSDT",1733011196286,54.194,3705.63,3705.62,60.451]
["binance-futures","ETHUSDT",1733011196347,54.203,3705.63,3705.62,62.064]
["binance-futures","ETHUSDT",1733011196400,54.194,3705.63,3705.62,60.678]
["binance-futures","ETHUSDT",1733011196441,54.141,3705.63,3705.62,60.678]
["binance-futures","ETHUSDT",1733011196504,54.13,3705.63,3705.62,60.678]
["binance-futures","ETHUSDT",1733011196531,54.13,3705.63,3705.62,56.439]
["binance-futures","ETHUSDT",1733011196707,54.13,3705.63,3705.62,58.058]
["binance-futures","ETHUSDT",1733011196756,54.13,3705.63,3705.62,58.069]
["binance-futures","ETHUSDT",1733011196876,54.182,3705.63,3705.62,58.069]
["binance-futures","ETHUSDT",1733011196932,54.129,3705.63,3705.62,56.457]
["binance-futures","ETHUSDT",1733011196982,54.129,3705.63,3705.62,58.076]
["binance-futures","ETHUSDT",1733011197090,54.129,3705.63,3705.62,58.051]
["binance-futures","ETHUSDT",1733011197134,54.115,3705.63,3705.62,58.065]
["binance-futures","ETHUSDT",1733011197195,12.844,3705.63,3705.62,50.303]
["binance-futures","ETHUSDT",1733011197230,12.924,3705.63,3705.62,48.684]
["binance-futures","ETHUSDT",1733011197297,4.256,3705.63,3705.62,50.039]
["binance-futures","ETHUSDT",1733011197350,1.341,3705.63,3705.62,60.25]
["binance-futures","ETHUSDT",1733011197404,13.776,3705.74,3705.73,99.381]
["binance-futures","ETHUSDT",1733011197455,5.482,3705.74,3705.73,99.381]
["binance-futures","ETHUSDT",1733011197508,10.604,3705.74,3705.73,99.39]
["binance-futures","ETHUSDT",1733011197559,17.001,3705.74,3705.73,86.99]
["binance-futures","ETHUSDT",1733011197607,16.733,3705.74,3705.73,86.999]
["binance-futures","ETHUSDT",1733011197660,11.606,3705.74,3705.73,87.033]
["binance-futures","ETHUSDT",1733011197705,13.923,3705.74,3705.73,86.943]
["binance-futures","ETHUSDT",1733011197773,11.596,3705.74,3705.73,87.223]
["binance-futures","ETHUSDT",1733011197821,11.596,3705.74,3705.73,88.404]
["binance-futures","ETHUSDT",1733011197875,9.264,3705.74,3705.73,88.404]
["binance-futures","ETHUSDT",1733011197928,11.579,3705.74,3705.73,90.029]
["binance-futures","ETHUSDT",1733011198022,11.588,3705.74,3705.73,90.029]
["binance-futures","ETHUSDT",1733011198144,11.588,3705.74,3705.73,88.436]
["binance-futures","ETHUSDT",1733011198197,5.053,3705.74,3705.73,88.434]
["binance-futures","ETHUSDT",1733011198248,5.252,3705.74,3705.73,89.579]
["binance-futures","ETHUSDT",1733011198304,5.252,3705.74,3705.73,89.697]
["binance-futures","ETHUSDT",1733011198349,11.912,3705.74,3705.73,89.795]
["binance-futures","ETHUSDT",1733011198410,14.277,3705.74,3705.73,89.794]
["binance-futures","ETHUSDT",1733011198517,13.658,3705.74,3705.73,89.826]
["binance-futures","ETHUSDT",1733011198622,17.25,3705.74,3705.73,89.826]
["binance-futures","ETHUSDT",1733011198674,67.273,3705.74,3705.73,64.123]
["binance-futures","ETHUSDT",1733011198720,67.579,3705.74,3705.73,59.657]
["binance-futures","ETHUSDT",1733011198779,67.211,3705.74,3705.73,52.337]
["binance-futures","ETHUSDT",1733011198828,67.22,3705.74,3705.73,50.494]
["binance-futures","ETHUSDT",1733011198884,67.665,3705.74,3705.73,39.379]
["binance-futures","ETHUSDT",1733011198978,67.665,3705.74,3705.73,40.998]
["binance-futures","ETHUSDT",1733011199044,67.665,3705.74,3705.73,38.681]
["binance-futures","ETHUSDT",1733011199075,67.665,3705.74,3705.73,37.062]
["binance-futures","ETHUSDT",1733011199149,74.888,3705.74,3705.73,24.99]
["binance-futures","ETHUSDT",1733011199202,74.873,3705.74,3705.73,31.466]
["binance-futures","ETHUSDT",1733011199253,77.268,3705.74,3705.73,31.466]
["binance-futures","ETHUSDT",1733011199305,77.365,3705.74,3705.73,31.415]
["binance-futures","ETHUSDT",1733011199356,83.063,3705.74,3705.73,31.446]
["binance-futures","ETHUSDT",1733011199411,59.311,3705.74,3705.73,50.51]
["binance-futures","ETHUSDT",1733011199463,51.056,3705.74,3705.73,50.818]
["binance-futures","ETHUSDT",1733011199515,29.281,3705.74,3705.73,61.58]
["binance-futures","ETHUSDT",1733011199560,31.502,3705.74,3705.73,44.695]
["binance-futures","ETHUSDT",1733011199636,46.884,3705.74,3705.73,44.701]
["binance-futures","ETHUSDT",1733011199686,51.03,3705.74,3705.73,38.308]
["binance-futures","ETHUSDT",1733011199889,50.929,3705.74,3705.73,38.308]
["binance-futures","ETHUSDT",1733011199912,51.047,3705.74,3705.73,38.308]