{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1360189,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":137,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1732838400032,32.176,3581.59,3581.58,113.567]
["binance-futures","ETHUSDT",1732838405284,21.18,3581.59,3581.58,80.965]
["binance-futures","ETHUSDT",1732838405335,2.152,3581.59,3581.58,69.439]
["binance-futures","ETHUSDT",1732838405385,0.006,3581.63,3581.58,69.227]
["binance-futures","ETHUSDT",1732838405438,0.006,3581.63,3581.58,59.855]
["binance-futures","ETHUSDT",1732838405490,0.006,3581.63,3581.59,17.722]
["binance-futures","ETHUSDT",1732838405592,47.272,3581.59,3581.02,0.484]
["binance-futures","ETHUSDT",1732838405643,63.145,3581.59,3581.58,1.614]
["binance-futures","ETHUSDT",1732838405694,15.676,3581.59,3581.58,21.166]
["binance-futures","ETHUSDT",1732838405745,2.792,3581.59,3581.58,34.655]
["binance-futures","ETHUSDT",1732838405796,13.826,3581.65,3581.63,28.307]
["binance-futures","ETHUSDT",1732838405846,13.826,3581.65,3581.63,27.886]
["binance-futures","ETHUSDT",1732838405898,0.026,3581.64,3581.63,0.002]
["binance-futures","ETHUSDT",1732838405949,0.075,3581.64,3581.63,22.528]
["binance-futures","ETHUSDT",1732838406002,0.347,3581.65,3581.64,57.332]
["binance-futures","ETHUSDT",1732838406053,0.343,3581.65,3581.64,97.368]
["binance-futures","ETHUSDT",1732838406104,13.185,3581.65,3581.64,120.447]
["binance-futures","ETHUSDT",1732838406157,14.258,3581.65,3581.64,102.49]
["binance-futures","ETHUSDT",1732838406209,0.367,3581.65,3581.64,102.825]
["binance-futures","ETHUSDT",1732838406258,0.367,3581.65,3581.64,105.233]
["binance-futures","ETHUSDT",1732838406329,2.824,3581.91,3581.86,65.026]
["binance-futures","ETHUSDT",1732838406380,6.663,3581.87,3581.86,77.411]
["binance-futures","ETHUSDT",1732838406430,6.095,3581.87,3581.86,77.438]
["binance-futures","ETHUSDT",1732838406480,6.086,3581.87,3581.86,73.618]
["binance-futures","ETHUSDT",1732838406536,10.455,3581.87,3581.86,73.618]
["binance-futures","ETHUSDT",1732838406587,0.573,3582.09,3582.08,109.381]
["binance-futures","ETHUSDT",1732838406639,2.816,3582.24,3582.23,140.067]
["binance-futures","ETHUSDT",1732838406690,8.907,3582.24,3582.23,142.844]
["binance-futures","ETHUSDT",1732838406741,6.124,3582.24,3582.23,143.458]
["binance-futures","ETHUSDT",1732838406845,17.926,3582.24,3582.23,143.356]
["binance-futures","ETHUSDT",1732838406897,17.935,3582.24,3582.23,143.402]
["binance-futures","ETHUSDT",1732838406950,18.251,3582.24,3582.23,124.916]
["binance-futures","ETHUSDT",1732838407001,28.491,3582.24,3582.23,109.897]
["binance-futures","ETHUSDT",1732838407051,28.491,3582.24,3582.23,109.923]
["binance-futures","ETHUSDT",1732838407104,30.985,3582.24,3582.23,109.908]
["binance-futures","ETHUSDT",1732838407152,22.726,3582.24,3582.23,109.912]
["binance-futures","ETHUSDT",1732838407211,18.376,3582.24,3582.23,109.925]
["binance-futures","ETHUSDT",1732838407242,18.655,3582.24,3582.23,109.959]
["binance-futures","ETHUSDT",1732838407325,18.655,3582.24,3582.23,109.96]
["binance-futures","ETHUSDT",1732838407429,18.332,3582.24,3582.23,109.838]
["binance-futures","ETHUSDT",1732838407482,22.682,3582.24,3582.23,103.369]
["binance-futures","ETHUSDT",1732838407533,15.576,3582.24,3582.23,105.576]
["binance-futures","ETHUSDT",1732838407582,20.776,3582.24,3582.23,100.084]
["binance-futures","ETHUSDT",1732838407632,20.967,3582.24,3582.23,100.084]
["binance-futures","ETHUSDT",1732838407691,25.271,3582.24,3582.23,100.084]
["binance-futures","ETHUSDT",1732838407742,33.354,3582.24,3582.23,100.084]
["binance-futures","ETHUSDT",1732838407798,30.785,3582.24,3582.23,100.084]
["binance-futures","ETHUSDT",1732838407849,30.785,3582.24,3582.23,100.083]
["binance-futures","ETHUSDT",1732838407900,33.267,3582.24,3582.23,100.112]
["binance-futures","ETHUSDT",1732838408003,26.404,3582.24,3582.23,100.128]
["binance-futures","ETHUSDT",1732838408162,14.791,3582.24,3582.23,100.129]
["binance-futures","ETHUSDT",1732838408216,14.791,3582.24,3582.23,99.969]
["binance-futures","ETHUSDT",1732838408267,14.791,3582.24,3582.23,100.099]
["binance-futures","ETHUSDT",1732838408319,0.021,3582.42,3582.41,13.919]
["binance-futures","ETHUSDT",1732838408369,16.738,3582.45,3582.44,113.142]
["binance-futures","ETHUSDT",1732838408421,22.238,3582.45,3582.44,113.142]
["binance-futures","ETHUSDT",1732838408472,2.789,3582.62,3582.61,101.037]
["binance-futures","ETHUSDT",1732838408523,24.92,3582.72,3582.71,63.545]
["binance-futures","ETHUSDT",1732838408573,19.039,3582.72,3582.71,63.562]
["binance-futures","ETHUSDT",1732838408625,7.838,3582.72,3582.71,64.057]
["binance-futures","ETHUSDT",1732838408677,7.854,3582.72,3582.71,64.328]
["binance-futures","ETHUSDT",1732838408731,7.854,3582.72,3582.71,66.593]
["binance-futures","ETHUSDT",1732838408783,7.854,3582.72,3582.71,67.075]
["binance-futures","ETHUSDT",1732838408889,0.006,3582.85,3582.82,85.117]
["binance-futures","ETHUSDT",1732838408940,7.997,3582.83,3582.82,85.653]
["binance-futures","ETHUSDT",1732838408985,12.192,3582.83,3582.82,85.705]
["binance-futures","ETHUSDT",1732838409044,12.192,3582.83,3582.82,85.734]
["binance-futures","ETHUSDT",1732838409096,28.024,3582.83,3582.82,84.009]
["binance-futures","ETHUSDT",1732838409145,39.832,3582.83,3582.82,85.77]
["binance-futures","ETHUSDT",1732838409197,40.159,3582.83,3582.82,52.218]
["binance-futures","ETHUSDT",1732838409250,49.718,3582.83,3582.82,17.062]
["binance-futures","ETHUSDT",1732838409352,7.95,3582.03,3581.97,5.325]
["binance-futures","ETHUSDT",1732838409402,10.082,3581.92,3581.91,0.021]
["binance-futures","ETHUSDT",1732838409454,6.977,3581.84,3581.74,0.006]
["binance-futures","ETHUSDT",1732838409556,14.178,3581.41,3581.33,1.229]
["binance-futures","ETHUSDT",1732838409607,26.935,3581.34,3581.33,1.134]
["binance-futures","ETHUSDT",1732838409645,72.107,3581.34,3581.33,3.144]
["binance-futures","ETHUSDT",1732838409646,42.711,3581.34,3581.33,3.144]
["binance-futures","ETHUSDT",1732838409652,49.956,3581.34,3581.33,7.353]
["binance-futures","ETHUSDT",1732838409677,63.685,3581.34,3581.33,14.232]
["binance-futures","ETHUSDT",1732838409864,32.95,3581.34,3581.33,35.901]
["binance-futures","ETHUSDT",1732838409957,41.883,3581.34,3581.33,35.949]
["binance-futures","ETHUSDT",1732838409960,41.889,3581.34,3581.33,35.97]
["binance-futures","ETHUSDT",1732838410011,51.541,3581.34,3581.33,37.103]
["binance-futures","ETHUSDT",1732838410153,46.915,3581.34,3581.33,39.765]
["binance-futures","ETHUSDT",1732838410512,42.343,3581.34,3581.33,17.711]
["binance-futures","ETHUSDT",1732838410633,43.315,3581.34,3581.33,10.646]
["binance-futures","ETHUSDT",1732838410640,37.715,3581.34,3581.33,17.501]
["binance-futures","ETHUSDT",1732838410793,44.037,3581.34,3581.33,10.656]
["binance-futures","ETHUSDT",1732838410844,107.201,3581.34,3581.33,10.626]
["binance-futures","ETHUSDT",1732838410903,75.354,3581.1,3581.09,2.494]
["binance-futures","ETHUSDT",1732838410999,86.627,3580.99,3580.98,2.898]
["binance-futures","ETHUSDT",1732838411091,142.729,3580.99,3580.98,13.141]
["binance-futures","ETHUSDT",1732838411183,123.909,3580.99,3580.98,15.657]
["binance-futures","ETHUSDT",1732838411232,140.661,3580.99,3580.98,15.666]
["binance-futures","ETHUSDT",1732838411288,140.123,3580.99,3580.98,19.01]
["binance-futures","ETHUSDT",1732838411336,126.577,3580.99,3580.98,31.424]
["binance-futures","ETHUSDT",1732838411389,121.487,3580.99,3580.98,27.08]
["binance-futures","ETHUSDT",1732838411441,121.618,3580.99,3580.98,27.08]
["binance-futures","ETHUSDT",1732838411492,121.618,3580.99,3580.98,27.077]
["binance-futures","ETHUSDT",1732838411547,114.526,3580.99,3580.98,33.983]
["binance-futures","ETHUSDT",1732838411596,96.21,3580.99,3580.98,34.03]
["binance-futures","ETHUSDT",1732838411645,88.269,3580.99,3580.98,34.03]
["binance-futures","ETHUSDT",1732838411702,88.283,3580.99,3580.98,34.036]
["binance-futures","ETHUSDT",1732838411755,88.309,3580.99,3580.98,34.036]
["binance-futures","ETHUSDT",1732838411808,87.949,3580.99,3580.98,34.036]
["binance-futures","ETHUSDT",1732838411912,87.943,3580.99,3580.98,34.064]
["binance-futures","ETHUSDT",1732838412017,79.301,3580.99,3580.98,34.094]
["binance-futures","ETHUSDT",1732838412066,79.301,3580.99,3580.98,32.988]
["binance-futures","ETHUSDT",1732838412121,79.301,3580.99,3580.98,27.123]
["binance-futures","ETHUSDT",1732838412176,79.203,3580.99,3580.98,27.129]
["binance-futures","ETHUSDT",1732838412226,79.497,3580.99,3580.98,27.129]
["binance-futures","ETHUSDT",1732838412330,79.497,3580.99,3580.98,27.192]
["binance-futures","ETHUSDT",1732838412385,79.501,3580.99,3580.98,27.186]
["binance-futures","ETHUSDT",1732838412438,79.522,3580.99,3580.98,27.185]
["binance-futures","ETHUSDT",1732838412482,99.722,3580.99,3580.98,20.335]
["binance-futures","ETHUSDT",1732838412541,105.796,3580.99,3580.98,15.094]
["binance-futures","ETHUSDT",1732838412584,105.814,3580.99,3580.98,5.687]
["binance-futures","ETHUSDT",1732838412643,110.814,3580.99,3580.98,3.193]
["binance-futures","ETHUSDT",1732838412694,121.975,3580.99,3580.98,3.081]
["binance-futures","ETHUSDT",1732838412796,107.382,3580.7,3580.69,1.013]
["binance-futures","ETHUSDT",1732838412847,123.189,3580.59,3580.58,0.447]
["binance-futures","ETHUSDT",1732838412897,156.203,3580.59,3580.58,0.447]
["binance-futures","ETHUSDT",1732838412949,157.503,3580.59,3580.58,28.075]
["binance-futures","ETHUSDT",1732838413003,140.295,3580.59,3580.58,33.556]
["binance-futures","ETHUSDT",1732838413054,135.342,3580.59,3580.58,41.856]
["binance-futures","ETHUSDT",1732838413157,135.393,3580.59,3580.58,41.856]
["binance-futures","ETHUSDT",1732838413209,137.391,3580.59,3580.58,41.856]
["binance-futures","ETHUSDT",1732838413257,137.391,3580.59,3580.58,30.636]
["binance-futures","ETHUSDT",1732838413332,137.391,3580.59,3580.58,32.452]
["binance-futures","ETHUSDT",1732838413382,137.403,3580.59,3580.58,32.458]
["binance-futures","ETHUSDT",1732838413436,137.409,3580.59,3580.58,36.802]
["binance-futures","ETHUSDT",1732838413486,137.478,3580.59,3580.58,41.908]
["binance-futures","ETHUSDT",1732838413538,137.478,3580.59,3580.58,42.439]
["binance-futures","ETHUSDT",1732838413591,137.478,3580.59,3580.58,42.104]
["binance-futures","ETHUSDT",1732838413633,137.576,3580.59,3580.58,42.098]
["binance-futures","ETHUSDT",1732838413776,133.226,3580.59,3580.58,42.098]
["binance-futures","ETHUSDT",1732838413902,99.395,3580.59,3580.58,45.504]
["binance-futures","ETHUSDT",1732838413953,1.702,3580.83,3580.82,130.694]
["binance-futures","ETHUSDT",1732838414004,0.015,3580.95,3580.94,11.766]
["binance-futures","ETHUSDT",1732838414055,0.015,3581.07,3581.06,64.849]
["binance-futures","ETHUSDT",1732838414107,0.015,3581.31,3581.26,2.494]
["binance-futures","ETHUSDT",1732838414158,0.021,3581.4,3581.38,9.796]
["binance-futures","ETHUSDT",1732838414209,0.855,3581.42,3581.41,59.526]
["binance-futures","ETHUSDT",1732838414260,2.021,3581.52,3581.51,114.069]
["binance-futures","ETHUSDT",1732838414311,62.434,3581.52,3581.51,66.916]
["binance-futures","ETHUSDT",1732838414362,100.9,3581.52,3581.51,5.115]
["binance-futures","ETHUSDT",1732838414464,25.384,3581.11,3581.06,0.006]
["binance-futures","ETHUSDT",1732838414515,100.32,3581.02,3581.01,0.08]
["binance-futures","ETHUSDT",1732838414617,64.219,3580.69,3580.68,0.015]
["binance-futures","ETHUSDT",1732838414668,105.167,3580.69,3580.68,0.015]
["binance-futures","ETHUSDT",1732838414717,99.82,3580.69,3580.68,0.015]
["binance-futures","ETHUSDT",1732838414770,122.16,3580.69,3580.68,0.015]
["binance-futures","ETHUSDT",1732838414823,51.18,3580.59,3580.58,3.082]
["binance-futures","ETHUSDT",1732838414874,60.23,3580.59,3580.58,0.588]
["binance-futures","ETHUSDT",1732838414923,83.648,3580.59,3580.58,0.588]
["binance-futures","ETHUSDT",1732838414978,83.648,3580.59,3580.58,3.082]
["binance-futures","ETHUSDT",1732838415027,83.648,3580.59,3580.58,9.185]
["binance-futures","ETHUSDT",1732838415083,75.76,3580.59,3580.58,54.821]
["binance-futures","ETHUSDT",1732838415135,48.64,3580.59,3580.58,56.202]
["binance-futures","ETHUSDT",1732838415184,48.971,3580.59,3580.58,61.303]
["binance-futures","ETHUSDT",1732838415236,37.777,3580.59,3580.58,61.325]
["binance-futures","ETHUSDT",1732838415287,37.79,3580.59,3580.58,61.351]
["binance-futures","ETHUSDT",1732838415338,37.804,3580.59,3580.58,50.153]
["binance-futures","ETHUSDT",1732838415441,37.804,3580.59,3580.58,24.115]
["binance-futures","ETHUSDT",1732838415488,25.008,3580.59,3580.58,17.783]
["binance-futures","ETHUSDT",1732838415547,25.853,3580.59,3580.58,18.883]
["binance-futures","ETHUSDT",1732838415596,8.053,3580.59,3580.58,44.158]
["binance-futures","ETHUSDT",1732838415650,7.998,3580.59,3580.58,44.176]
["binance-futures","ETHUSDT",1732838415750,7.998,3580.59,3580.58,44.113]
["binance-futures","ETHUSDT",1732838415805,5.077,3580.73,3580.72,122.698]
["binance-futures","ETHUSDT",1732838415858,3.347,3580.99,3580.98,183.655]
["binance-futures","ETHUSDT",1732838415909,4.771,3580.99,3580.98,124.657]
["binance-futures","ETHUSDT",1732838415962,20.723,3580.99,3580.98,124.666]
["binance-futures","ETHUSDT",1732838416013,23.217,3580.99,3580.98,124.666]
["binance-futures","ETHUSDT",1732838416063,23.236,3580.99,3580.98,118.776]
["binance-futures","ETHUSDT",1732838416115,25.355,3580.99,3580.98,79.876]
["binance-futures","ETHUSDT",1732838416163,26.128,3580.99,3580.98,72.235]
["binance-futures","ETHUSDT",1732838416216,32.128,3580.99,3580.98,72.385]
["binance-futures","ETHUSDT",1732838416266,32.252,3580.99,3580.98,72.385]
["binance-futures","ETHUSDT",1732838416317,27.639,3580.99,3580.98,82.767]
["binance-futures","ETHUSDT",1732838416370,27.645,3580.99,3580.98,84.027]
["binance-futures","ETHUSDT",1732838416421,26.972,3580.99,3580.98,84.174]
["binance-futures","ETHUSDT",1732838416475,19.298,3580.99,3580.98,74.901]
["binance-futures","ETHUSDT",1732838416523,19.078,3580.99,3580.98,74.901]
["binance-futures","ETHUSDT",1732838416580,23.266,3580.99,3580.98,73.342]
["binance-futures","ETHUSDT",1732838416635,13.078,3580.99,3580.98,74.48]
["binance-futures","ETHUSDT",1732838416678,6.687,3580.99,3580.98,74.48]
["binance-futures","ETHUSDT",1732838416775,6.696,3580.99,3580.98,74.48]
["binance-futures","ETHUSDT",1732838416844,6.037,3580.99,3580.98,74.48]
["binance-futures","ETHUSDT",1732838416896,6.046,3580.99,3580.98,74.48]
["binance-futures","ETHUSDT",1732838416948,9.384,3580.99,3580.98,74.48]
["binance-futures","ETHUSDT",1732838417055,9.39,3580.99,3580.98,74.48]
["binance-futures","ETHUSDT",1732838417106,23.426,3580.99,3580.98,74.542]
["binance-futures","ETHUSDT",1732838417160,25.396,3580.99,3580.98,74.542]
["binance-futures","ETHUSDT",1732838417212,15.817,3581.19,3581.18,88.989]
["binance-futures","ETHUSDT",1732838417264,19.741,3581.19,3581.18,74.84]
["binance-futures","ETHUSDT",1732838417319,25.342,3581.19,3581.18,74.871]
["binance-futures","ETHUSDT",1732838417369,26.081,3581.19,3581.18,75.476]
["binance-futures","ETHUSDT",1732838417419,23.587,3581.19,3581.18,76.818]
["binance-futures","ETHUSDT",1732838417473,19.489,3581.19,3581.18,77.938]
["binance-futures","ETHUSDT",1732838417522,19.498,3581.19,3581.18,78.007]
["binance-futures","ETHUSDT",1732838417573,14.209,3581.19,3581.18,78.007]
["binance-futures","ETHUSDT",1732838417626,51.871,3581.19,3581.18,63.825]
["binance-futures","ETHUSDT",1732838417678,67.967,3581.19,3581.18,57.317]
["binance-futures","ETHUSDT",1732838417731,67.967,3581.19,3581.18,53.506]
["binance-futures","ETHUSDT",1732838417773,67.967,3581.19,3581.18,52.378]
["binance-futures","ETHUSDT",1732838417832,70.293,3581.19,3581.18,52.688]
["binance-futures","ETHUSDT",1732838417885,70.293,3581.19,3581.18,50.125]
["binance-futures","ETHUSDT",1732838417935,70.504,3581.19,3581.18,2.261]
["binance-futures","ETHUSDT",1732838417988,51.825,3581.06,3581.05,1.301]
["binance-futures","ETHUSDT",1732838418039,78.504,3581.06,3581.05,1.304]
["binance-futures","ETHUSDT",1732838418091,91.851,3581.06,3581.05,1.295]
["binance-futures","ETHUSDT",1732838418141,92.108,3581.06,3581.05,8.557]
["binance-futures","ETHUSDT",1732838418194,85.663,3581.06,3581.05,1.305]
["binance-futures","ETHUSDT",1732838418245,90.563,3581.06,3581.05,1.314]
["binance-futures","ETHUSDT",1732838418298,90.589,3581.06,3581.05,1.314]
["binance-futures","ETHUSDT",1732838418348,90.597,3581.06,3581.05,1.314]
["binance-futures","ETHUSDT",1732838418405,90.597,3581.06,3581.05,1.61]
["binance-futures","ETHUSDT",1732838418454,90.623,3581.06,3581.05,1.596]
["binance-futures","ETHUSDT",1732838418505,90.623,3581.06,3581.05,10.478]
["binance-futures","ETHUSDT",1732838418557,88.115,3581.06,3581.05,10.484]
["binance-futures","ETHUSDT",1732838418612,88.115,3581.06,3581.05,1.602]
["binance-futures","ETHUSDT",1732838418662,86.115,3581.06,3581.05,1.602]
["binance-futures","ETHUSDT",1732838418767,86.166,3581.06,3581.05,4.161]
["binance-futures","ETHUSDT",1732838418819,86.166,3581.06,3581.05,10.04]
["binance-futures","ETHUSDT",1732838418872,86.166,3581.06,3581.05,16.094]
["binance-futures","ETHUSDT",1732838418919,57.698,3581.06,3581.05,40.342]
["binance-futures","ETHUSDT",1732838418976,38.612,3581.06,3581.05,40.336]
["binance-futures","ETHUSDT",1732838419027,0.01,3581.18,3581.17,47.436]
["binance-futures","ETHUSDT",1732838419078,2.539,3581.19,3581.18,174.797]
["binance-futures","ETHUSDT",1732838419129,3.46,3581.19,3581.18,138.646]
["binance-futures","ETHUSDT",1732838419174,3.46,3581.19,3581.18,137.946]
["binance-futures","ETHUSDT",1732838419231,68.801,3581.19,3581.18,63.716]
["binance-futures","ETHUSDT",1732838419280,75.401,3581.19,3581.18,63.605]
["binance-futures","ETHUSDT",1732838419333,75.407,3581.19,3581.18,60.853]
["binance-futures","ETHUSDT",1732838419383,10.199,3581.19,3581.18,43.412]
["binance-futures","ETHUSDT",1732838419434,4.557,3581.19,3581.18,43.412]
["binance-futures","ETHUSDT",1732838419487,4.51,3581.19,3581.18,55.096]
["binance-futures","ETHUSDT",1732838419591,4.51,3581.19,3581.18,55.126]
["binance-futures","ETHUSDT",1732838419675,4.462,3581.19,3581.18,55.126]
["binance-futures","ETHUSDT",1732838419801,0.448,3581.19,3581.18,43.965]
["binance-futures","ETHUSDT",1732838419852,0.418,3581.19,3581.18,43.965]
["binance-futures","ETHUSDT",1732838419957,0.398,3581.19,3581.18,43.965]
["binance-futures","ETHUSDT",1732838420110,0.269,3581.19,3581.18,43.965]
["binance-futures","ETHUSDT",1732838420165,1.397,3581.35,3581.34,81.198]
["binance-futures","ETHUSDT",1732838420218,1.406,3581.35,3581.34,81.754]
["binance-futures","ETHUSDT",1732838420269,1.097,3581.51,3581.5,50.28]
["binance-futures","ETHUSDT",1732838420320,5.447,3581.51,3581.5,44.404]
["binance-futures","ETHUSDT",1732838420374,9.374,3581.51,3581.5,44.265]
["binance-futures","ETHUSDT",1732838420424,31.599,3581.51,3581.5,39.419]
["binance-futures","ETHUSDT",1732838420475,28.135,3581.51,3581.5,39.419]
["binance-futures","ETHUSDT",1732838420529,19.478,3581.51,3581.5,40.54]
["binance-futures","ETHUSDT",1732838420576,14.241,3581.51,3581.5,40.54]
["binance-futures","ETHUSDT",1732838420629,18.591,3581.51,3581.5,40.54]
["binance-futures","ETHUSDT",1732838420675,18.591,3581.51,3581.5,40.401]
["binance-futures","ETHUSDT",1732838420738,18.591,3581.51,3581.5,40.514]
["binance-futures","ETHUSDT",1732838420793,14.218,3581.51,3581.5,40.463]
["binance-futures","ETHUSDT",1732838420843,8.36,3581.51,3581.5,40.488]
["binance-futures","ETHUSDT",1732838420944,8.651,3581.51,3581.5,45.688]
["binance-futures","ETHUSDT",1732838420998,8.651,3581.51,3581.5,46.205]
["binance-futures","ETHUSDT",1732838421051,8.657,3581.51,3581.5,46.174]
["binance-futures","ETHUSDT",1732838421104,8.657,3581.51,3581.5,40.974]
["binance-futures","ETHUSDT",1732838421155,8.657,3581.51,3581.5,40.968]
["binance-futures","ETHUSDT",1732838421207,8.696,3581.51,3581.5,40.967]
["binance-futures","ETHUSDT",1732838421259,8.794,3581.51,3581.5,46.741]
["binance-futures","ETHUSDT",1732838421310,9.24,3581.51,3581.5,46.323]
["binance-futures","ETHUSDT",1732838421363,9.24,3581.51,3581.5,46.204]
["binance-futures","ETHUSDT",1732838421412,9.247,3581.51,3581.5,46.667]
["binance-futures","ETHUSDT",1732838421466,9.247,3581.51,3581.5,46.665]
["binance-futures","ETHUSDT",1732838421518,9.247,3581.51,3581.5,47.416]
["binance-futures","ETHUSDT",1732838421626,4.07,3581.77,3581.75,14.02]
["binance-futures","ETHUSDT",1732838421677,0.006,3581.84,3581.81,26.16]
["binance-futures","ETHUSDT",1732838421728,2.497,3582.07,3581.91,76.168]
["binance-futures","ETHUSDT",1732838421778,28.508,3581.92,3581.91,120.335]
["binance-futures","ETHUSDT",1732838421830,37.168,3581.92,3581.91,53.787]
["binance-futures","ETHUSDT",1732838421880,44.786,3581.92,3581.91,9.444]
["binance-futures","ETHUSDT",1732838421984,86.613,3581.56,3581.55,3.021]
["binance-futures","ETHUSDT",1732838422034,81.092,3581.56,3581.55,16.753]
["binance-futures","ETHUSDT",1732838422086,89.424,3581.56,3581.55,6.96]
["binance-futures","ETHUSDT",1732838422134,97.93,3581.56,3581.55,3.96]
["binance-futures","ETHUSDT",1732838422187,97.93,3581.56,3581.55,3.97]
["binance-futures","ETHUSDT",1732838422237,97.833,3581.56,3581.55,0.018]
["binance-futures","ETHUSDT",1732838422290,97.821,3581.56,3581.55,0.035]
["binance-futures","ETHUSDT",1732838422340,97.832,3581.56,3581.55,0.058]
["binance-futures","ETHUSDT",1732838422391,97.832,3581.56,3581.55,0.073]
["binance-futures","ETHUSDT",1732838422444,97.832,3581.56,3581.55,0.085]
["binance-futures","ETHUSDT",1732838422497,97.838,3581.56,3581.55,0.091]
["binance-futures","ETHUSDT",1732838422547,97.832,3581.56,3581.55,0.161]
["binance-futures","ETHUSDT",1732838422807,38.874,3581.26,3581.25,9.002]
["binance-futures","ETHUSDT",1732838422858,34.931,3581.26,3581.25,2.614]
["binance-futures","ETHUSDT",1732838422909,48.891,3581.26,3581.25,9.002]
["binance-futures","ETHUSDT",1732838422956,52.54,3581.26,3581.25,28.633]
["binance-futures","ETHUSDT",1732838423010,37.052,3581.26,3581.25,29.121]
["binance-futures","ETHUSDT",1732838423064,37.15,3581.26,3581.25,28.633]
["binance-futures","ETHUSDT",1732838423116,14.134,3581.26,3581.25,33.133]
["binance-futures","ETHUSDT",1732838423167,22.51,3581.26,3581.25,33.832]
["binance-futures","ETHUSDT",1732838423219,14.166,3581.26,3581.25,39.932]
["binance-futures","ETHUSDT",1732838423273,5.796,3581.26,3581.25,39.946]
["binance-futures","ETHUSDT",1732838423320,5.716,3581.26,3581.25,40.784]
["binance-futures","ETHUSDT",1732838423374,5.759,3581.26,3581.25,40.793]
["binance-futures","ETHUSDT",1732838423480,5.759,3581.26,3581.25,40.761]
["binance-futures","ETHUSDT",1732838423585,5.844,3581.26,3581.25,40.761]
["binance-futures","ETHUSDT",1732838423624,5.85,3581.26,3581.25,33.965]
["binance-futures","ETHUSDT",1732838423688,5.548,3581.26,3581.25,34.205]
["binance-futures","ETHUSDT",1732838423742,5.548,3581.26,3581.25,34.197]
["binance-futures","ETHUSDT",1732838423846,5.548,3581.26,3581.25,34.196]
["binance-futures","ETHUSDT",1732838424006,11.132,3581.26,3581.25,41.162]
["binance-futures","ETHUSDT",1732838424057,11.011,3581.26,3581.25,41.162]
["binance-futures","ETHUSDT",1732838424112,0.006,3581.62,3581.55,88.964]
["binance-futures","ETHUSDT",1732838424163,4.188,3581.71,3581.7,142.009]
["binance-futures","ETHUSDT",1732838424267,30.222,3581.92,3581.91,125.7]
["binance-futures","ETHUSDT",1732838424318,32.81,3581.92,3581.91,120.815]
["binance-futures","ETHUSDT",1732838424368,38.019,3581.92,3581.91,105.787]
["binance-futures","ETHUSDT",1732838424416,43.172,3581.92,3581.91,100.099]
["binance-futures","ETHUSDT",1732838424468,43.181,3581.92,3581.91,98.978]
["binance-futures","ETHUSDT",1732838424523,46.387,3581.92,3581.91,98.718]
["binance-futures","ETHUSDT",1732838424577,46.387,3581.92,3581.91,98.729]
["binance-futures","ETHUSDT",1732838424624,43.187,3581.92,3581.91,98.747]
["binance-futures","ETHUSDT",1732838424677,43.232,3581.92,3581.91,98.747]
["binance-futures","ETHUSDT",1732838424732,43.232,3581.92,3581.91,99.868]
["binance-futures","ETHUSDT",1732838424783,43.238,3581.92,3581.91,99.254]
["binance-futures","ETHUSDT",1732838424895,43.238,3581.92,3581.91,100.376]
["binance-futures","ETHUSDT",1732838425108,33.605,3581.92,3581.91,100.141]
["binance-futures","ETHUSDT",1732838425160,33.605,3581.92,3581.91,100.417]
["binance-futures","ETHUSDT",1732838425211,33.605,3581.92,3581.91,100.432]
["binance-futures","ETHUSDT",1732838425267,38.266,3581.92,3581.91,100.426]
["binance-futures","ETHUSDT",1732838425317,38.266,3581.92,3581.91,95.412]
["binance-futures","ETHUSDT",1732838425367,38.085,3581.92,3581.91,96.577]
["binance-futures","ETHUSDT",1732838425421,36.091,3581.92,3581.91,96.599]
["binance-futures","ETHUSDT",1732838425474,32.891,3581.92,3581.91,96.599]
["binance-futures","ETHUSDT",1732838425524,25.706,3581.92,3581.91,96.599]
["binance-futures","ETHUSDT",1732838425587,26.049,3581.92,3581.91,96.54]
["binance-futures","ETHUSDT",1732838425638,26.049,3581.92,3581.91,98.738]
["binance-futures","ETHUSDT",1732838425744,26.049,3581.92,3581.91,97.059]
["binance-futures","ETHUSDT",1732838425848,0.015,3582.18,3582.14,92.318]
["binance-futures","ETHUSDT",1732838425899,4.202,3582.15,3582.14,84.96]
["binance-futures","ETHUSDT",1732838425950,4.202,3582.15,3582.14,84.707]
["binance-futures","ETHUSDT",1732838425999,0.033,3582.24,3582.2,152.193]
["binance-futures","ETHUSDT",1732838426053,1.425,3582.21,3582.2,144.782]
["binance-futures","ETHUSDT",1732838426104,1.425,3582.21,3582.2,138.892]
["binance-futures","ETHUSDT",1732838426155,6.495,3582.21,3582.2,123.588]
["binance-futures","ETHUSDT",1732838426205,6.495,3582.21,3582.2,123.623]
["binance-futures","ETHUSDT",1732838426259,6.561,3582.21,3582.2,123.674]
["binance-futures","ETHUSDT",1732838426312,6.561,3582.21,3582.2,122.811]
["binance-futures","ETHUSDT",1732838426363,1.461,3582.21,3582.2,125.03]
["binance-futures","ETHUSDT",1732838426413,1.461,3582.21,3582.2,124.937]
["binance-futures","ETHUSDT",1732838426459,1.461,3582.21,3582.2,124.942]
["binance-futures","ETHUSDT",1732838426520,1.565,3582.21,3582.2,124.957]
["binance-futures","ETHUSDT",1732838426570,1.555,3582.21,3582.2,124.95]
["binance-futures","ETHUSDT",1732838426672,1.555,3582.21,3582.2,125.186]
["binance-futures","ETHUSDT",1732838426724,1.514,3582.21,3582.2,125.186]
["binance-futures","ETHUSDT",1732838426824,1.514,3582.21,3582.2,125.127]
["binance-futures","ETHUSDT",1732838426875,1.514,3582.21,3582.2,125.057]
["binance-futures","ETHUSDT",1732838426928,7.208,3582.21,3582.2,125.057]
["binance-futures","ETHUSDT",1732838427035,7.208,3582.21,3582.2,124.167]
["binance-futures","ETHUSDT",1732838427250,18.826,3582.21,3582.2,123.023]
["binance-futures","ETHUSDT",1732838427304,7.214,3582.21,3582.2,123.035]
["binance-futures","ETHUSDT",1732838427356,7.331,3582.21,3582.2,122.13]
["binance-futures","ETHUSDT",1732838427411,0.023,3582.41,3582.3,13.647]
["binance-futures","ETHUSDT",1732838427462,0.139,3582.52,3582.51,116.597]
["binance-futures","ETHUSDT",1732838427513,21.147,3582.52,3582.51,109.472]
["binance-futures","ETHUSDT",1732838427563,15.373,3582.52,3582.51,109.66]
["binance-futures","ETHUSDT",1732838427671,12.038,3582.52,3582.51,109.671]
["binance-futures","ETHUSDT",1732838427722,12.038,3582.52,3582.51,109.722]
["binance-futures","ETHUSDT",1732838427772,12.038,3582.52,3582.51,109.774]
["binance-futures","ETHUSDT",1732838427826,12.038,3582.52,3582.51,110.914]
["binance-futures","ETHUSDT",1732838427877,12.038,3582.52,3582.51,111.582]
["binance-futures","ETHUSDT",1732838427926,3.042,3582.52,3582.51,113.719]
["binance-futures","ETHUSDT",1732838427980,2.877,3582.52,3582.51,113.731]
["binance-futures","ETHUSDT",1732838428032,2.389,3582.52,3582.51,113.228]
["binance-futures","ETHUSDT",1732838428082,1.502,3582.52,3582.51,113.31]
["binance-futures","ETHUSDT",1732838428132,1.502,3582.52,3582.51,113.24]
["binance-futures","ETHUSDT",1732838428189,1.502,3582.52,3582.51,113.195]
["binance-futures","ETHUSDT",1732838428243,1.523,3582.52,3582.51,113.706]
["binance-futures","ETHUSDT",1732838428292,0.948,3582.52,3582.51,123.658]
["binance-futures","ETHUSDT",1732838428349,0.031,3582.54,3582.53,9.894]
["binance-futures","ETHUSDT",1732838428400,6.415,3582.78,3582.77,132.133]
["binance-futures","ETHUSDT",1732838428451,0.251,3582.83,3582.82,72.594]
["binance-futures","ETHUSDT",1732838428502,6.726,3582.84,3582.83,23.096]
["binance-futures","ETHUSDT",1732838428554,5.605,3582.84,3582.83,135.64]
["binance-futures","ETHUSDT",1732838428604,5.593,3582.84,3582.83,135.649]
["binance-futures","ETHUSDT",1732838428653,5.593,3582.84,3582.83,120.829]
["binance-futures","ETHUSDT",1732838428708,0.418,3583.2,3583.19,9.237]
["binance-futures","ETHUSDT",1732838428759,3.689,3583.6,3583.59,43.701]
["binance-futures","ETHUSDT",1732838428810,0.47,3583.62,3583.61,145.794]
["binance-futures","ETHUSDT",1732838428861,13.045,3583.62,3583.61,83.036]
["binance-futures","ETHUSDT",1732838428912,20.274,3583.62,3583.61,78.534]
["binance-futures","ETHUSDT",1732838428963,15.079,3583.62,3583.61,80.069]
["binance-futures","ETHUSDT",1732838429015,26.219,3583.62,3583.61,38.603]
["binance-futures","ETHUSDT",1732838429066,28.719,3583.62,3583.61,8.868]
["binance-futures","ETHUSDT",1732838429118,62.225,3583.62,3583.61,8.868]
["binance-futures","ETHUSDT",1732838429220,0.544,3583.09,3583.05,0.015]
["binance-futures","ETHUSDT",1732838429271,1.09,3583.01,3583.0,0.006]
["binance-futures","ETHUSDT",1732838429322,22.634,3582.92,3582.87,2.514]
["binance-futures","ETHUSDT",1732838429424,52.889,3582.7,3582.69,64.821]
["binance-futures","ETHUSDT",1732838429475,46.938,3582.7,3582.69,62.069]
["binance-futures","ETHUSDT",1732838429527,46.947,3582.7,3582.69,72.267]
["binance-futures","ETHUSDT",1732838429578,1.514,3583.09,3583.08,120.525]
["binance-futures","ETHUSDT",1732838429628,0.667,3583.26,3583.25,89.113]
["binance-futures","ETHUSDT",1732838429682,8.559,3583.26,3583.25,81.813]
["binance-futures","ETHUSDT",1732838429732,5.188,3583.26,3583.25,80.222]
["binance-futures","ETHUSDT",1732838429785,5.429,3583.26,3583.25,80.222]
["binance-futures","ETHUSDT",1732838429836,4.939,3583.45,3583.44,81.791]
["binance-futures","ETHUSDT",1732838429887,23.76,3583.45,3583.44,67.704]
["binance-futures","ETHUSDT",1732838429938,16.619,3583.45,3583.44,57.742]
["binance-futures","ETHUSDT",1732838429990,16.48,3583.45,3583.44,59.33]
["binance-futures","ETHUSDT",1732838430040,15.499,3583.45,3583.44,59.14]
["binance-futures","ETHUSDT",1732838430092,13.499,3583.45,3583.44,59.181]
["binance-futures","ETHUSDT",1732838430143,6.418,3583.45,3583.44,57.911]
["binance-futures","ETHUSDT",1732838430194,1.716,3583.48,3583.47,51.308]
["binance-futures","ETHUSDT",1732838430245,0.827,3583.66,3583.65,103.665]
["binance-futures","ETHUSDT",1732838430296,52.007,3583.71,3583.7,125.172]
["binance-futures","ETHUSDT",1732838430347,76.608,3583.71,3583.7,125.181]
["binance-futures","ETHUSDT",1732838430398,76.608,3583.71,3583.7,118.317]
["binance-futures","ETHUSDT",1732838430449,77.033,3583.71,3583.7,118.363]
["binance-futures","ETHUSDT",1732838430501,82.659,3583.71,3583.7,95.144]
["binance-futures","ETHUSDT",1732838430545,82.905,3583.71,3583.7,106.275]
["binance-futures","ETHUSDT",1732838430605,83.019,3583.71,3583.7,106.275]
["binance-futures","ETHUSDT",1732838430761,79.419,3583.71,3583.7,106.275]
["binance-futures","ETHUSDT",1732838430814,79.316,3583.71,3583.7,95.128]
["binance-futures","ETHUSDT",1732838430866,63.363,3583.71,3583.7,95.128]
["binance-futures","ETHUSDT",1732838430918,64.963,3583.71,3583.7,95.123]
["binance-futures","ETHUSDT",1732838430966,64.963,3583.71,3583.7,106.294]
["binance-futures","ETHUSDT",1732838431021,64.969,3583.71,3583.7,95.135]
["binance-futures","ETHUSDT",1732838431075,64.969,3583.71,3583.7,95.223]
["binance-futures","ETHUSDT",1732838431124,58.85,3583.71,3583.7,95.213]
["binance-futures","ETHUSDT",1732838431179,54.571,3583.71,3583.7,95.426]
["binance-futures","ETHUSDT",1732838431213,54.571,3583.71,3583.7,95.425]
["binance-futures","ETHUSDT",1732838431275,54.571,3583.71,3583.7,95.441]
["binance-futures","ETHUSDT",1732838431336,7.548,3583.73,3583.72,111.797]
["binance-futures","ETHUSDT",1732838431388,2.157,3583.73,3583.72,97.316]
["binance-futures","ETHUSDT",1732838431439,10.582,3583.76,3583.75,107.033]
["binance-futures","ETHUSDT",1732838431491,33.554,3583.76,3583.75,94.72]
["binance-futures","ETHUSDT",1732838431544,33.963,3583.76,3583.75,94.915]
["binance-futures","ETHUSDT",1732838431701,33.963,3583.76,3583.75,94.931]
["binance-futures","ETHUSDT",1732838431805,33.915,3583.76,3583.75,94.931]
["binance-futures","ETHUSDT",1732838431910,33.909,3583.76,3583.75,94.931]
["binance-futures","ETHUSDT",1732838431965,33.909,3583.76,3583.75,94.939]
["binance-futures","ETHUSDT",1732838432008,33.915,3583.76,3583.75,95.064]
["binance-futures","ETHUSDT",1732838432067,33.915,3583.76,3583.75,95.195]
["binance-futures","ETHUSDT",1732838432169,33.915,3583.76,3583.75,95.204]
["binance-futures","ETHUSDT",1732838432273,23.727,3583.76,3583.75,95.197]
["binance-futures","ETHUSDT",1732838432325,30.571,3583.76,3583.75,95.197]
["binance-futures","ETHUSDT",1732838432375,30.577,3583.76,3583.75,94.523]
["binance-futures","ETHUSDT",1732838432427,30.585,3583.76,3583.75,94.523]
["binance-futures","ETHUSDT",1732838432477,30.636,3583.76,3583.75,94.489]
["binance-futures","ETHUSDT",1732838432523,30.638,3583.76,3583.75,94.55]
["binance-futures","ETHUSDT",1732838432644,30.638,3583.76,3583.75,65.325]
["binance-futures","ETHUSDT",1732838432690,30.638,3583.76,3583.75,64.211]
["binance-futures","ETHUSDT",1732838432798,31.356,3583.76,3583.75,56.058]
["binance-futures","ETHUSDT",1732838432903,31.356,3583.76,3583.75,57.047]
["binance-futures","ETHUSDT",1732838432947,31.079,3583.76,3583.75,57.047]
["binance-futures","ETHUSDT",1732838433007,35.265,3583.76,3583.75,59.439]
["binance-futures","ETHUSDT",1732838433061,35.195,3583.76,3583.75,59.571]
["binance-futures","ETHUSDT",1732838433161,35.195,3583.76,3583.75,59.598]
["binance-futures","ETHUSDT",1732838433213,35.195,3583.76,3583.75,59.599]
["binance-futures","ETHUSDT",1732838433261,35.227,3583.76,3583.75,59.599]
["binance-futures","ETHUSDT",1732838433435,34.896,3583.76,3583.75,59.551]
["binance-futures","ETHUSDT",1732838433488,43.363,3583.76,3583.75,61.077]
["binance-futures","ETHUSDT",1732838433541,43.364,3583.76,3583.75,60.983]
["binance-futures","ETHUSDT",1732838433594,43.364,3583.76,3583.75,61.08]
["binance-futures","ETHUSDT",1732838433639,39.11,3583.76,3583.75,61.08]
["binance-futures","ETHUSDT",1732838433685,35.27,3583.76,3583.75,59.514]
["binance-futures","ETHUSDT",1732838433751,35.27,3583.76,3583.75,58.058]
["binance-futures","ETHUSDT",1732838433824,35.27,3583.76,3583.75,56.935]
["binance-futures","ETHUSDT",1732838433955,35.63,3583.76,3583.75,56.851]
["binance-futures","ETHUSDT",1732838434015,35.577,3583.76,3583.75,56.851]
["binance-futures","ETHUSDT",1732838434062,35.597,3583.76,3583.75,58.012]
["binance-futures","ETHUSDT",1732838434112,35.597,3583.76,3583.75,58.1]
["binance-futures","ETHUSDT",1732838434150,35.237,3583.76,3583.75,58.761]
["binance-futures","ETHUSDT",1732838434218,35.237,3583.76,3583.75,58.749]
["binance-futures","ETHUSDT",1732838434277,35.256,3583.76,3583.75,58.747]
["binance-futures","ETHUSDT",1732838434337,35.671,3583.76,3583.75,58.734]
["binance-futures","ETHUSDT",1732838434443,35.927,3583.76,3583.75,58.735]
["binance-futures","ETHUSDT",1732838434505,36.272,3583.76,3583.75,65.287]
["binance-futures","ETHUSDT",1732838434541,35.913,3583.76,3583.75,60.566]
["binance-futures","ETHUSDT",1732838434615,35.887,3583.76,3583.75,58.882]
["binance-futures","ETHUSDT",1732838434654,35.887,3583.76,3583.75,58.897]
["binance-futures","ETHUSDT",1732838434940,35.931,3583.76,3583.75,58.897]
["binance-futures","ETHUSDT",1732838435104,36.346,3583.76,3583.75,58.997]
["binance-futures","ETHUSDT",1732838435162,36.346,3583.76,3583.75,58.738]
["binance-futures","ETHUSDT",1732838435214,36.346,3583.76,3583.75,57.615]
["binance-futures","ETHUSDT",1732838435264,36.348,3583.76,3583.75,57.673]
["binance-futures","ETHUSDT",1732838435370,35.988,3583.76,3583.75,57.673]
["binance-futures","ETHUSDT",1732838435432,35.993,3583.76,3583.75,57.718]
["binance-futures","ETHUSDT",1732838435484,35.642,3583.76,3583.75,57.735]
["binance-futures","ETHUSDT",1732838435526,35.953,3583.76,3583.75,58.859]
["binance-futures","ETHUSDT",1732838435588,35.953,3583.76,3583.75,58.857]
["binance-futures","ETHUSDT",1732838435632,31.62,3583.76,3583.75,58.196]
["binance-futures","ETHUSDT",1732838435807,31.526,3583.76,3583.75,58.196]
["binance-futures","ETHUSDT",1732838435855,31.526,3583.76,3583.75,58.194]
["binance-futures","ETHUSDT",1732838435976,31.482,3583.76,3583.75,58.322]
["binance-futures","ETHUSDT",1732838436027,31.482,3583.76,3583.75,57.375]
["binance-futures","ETHUSDT",1732838436132,31.413,3583.76,3583.75,57.375]
["binance-futures","ETHUSDT",1732838436177,30.92,3583.76,3583.75,57.783]
["binance-futures","ETHUSDT",1732838436242,51.001,3583.76,3583.75,61.005]
["binance-futures","ETHUSDT",1732838436294,48.125,3583.76,3583.75,73.552]
["binance-futures","ETHUSDT",1732838436346,47.748,3583.76,3583.75,85.594]
["binance-futures","ETHUSDT",1732838436391,44.105,3583.76,3583.75,85.398]
["binance-futures","ETHUSDT",1732838436448,44.105,3583.76,3583.75,85.385]
["binance-futures","ETHUSDT",1732838436493,44.052,3583.76,3583.75,85.385]
["binance-futures","ETHUSDT",1732838436551,44.164,3583.76,3583.75,85.369]
["binance-futures","ETHUSDT",1732838436604,44.211,3583.76,3583.75,85.369]
["binance-futures","ETHUSDT",1732838436707,44.21,3583.76,3583.75,85.369]
["binance-futures","ETHUSDT",1732838436816,44.21,3583.76,3583.75,85.362]
["binance-futures","ETHUSDT",1732838436991,39.961,3583.76,3583.75,85.312]
["binance-futures","ETHUSDT",1732838437085,39.677,3583.76,3583.75,85.416]
["binance-futures","ETHUSDT",1732838437143,39.67,3583.76,3583.75,85.416]
["binance-futures","ETHUSDT",1732838437177,39.67,3583.76,3583.75,85.424]
["binance-futures","ETHUSDT",1732838437249,39.627,3583.76,3583.75,85.442]
["binance-futures","ETHUSDT",1732838437305,40.2,3583.76,3583.75,85.442]
["binance-futures","ETHUSDT",1732838437362,40.167,3583.76,3583.75,85.442]
["binance-futures","ETHUSDT",1732838437460,40.166,3583.76,3583.75,85.432]
["binance-futures","ETHUSDT",1732838437518,40.175,3583.76,3583.75,85.614]
["binance-futures","ETHUSDT",1732838437546,40.177,3583.76,3583.75,85.614]
["binance-futures","ETHUSDT",1732838437626,39.389,3583.76,3583.75,85.563]
["binance-futures","ETHUSDT",1732838437675,39.39,3583.76,3583.75,85.563]
["binance-futures","ETHUSDT",1732838437735,39.39,3583.76,3583.75,85.538]
["binance-futures","ETHUSDT",1732838437901,39.998,3583.76,3583.75,85.538]
["binance-futures","ETHUSDT",1732838438055,39.998,3583.76,3583.75,85.715]
["binance-futures","ETHUSDT",1732838438215,40.002,3583.76,3583.75,85.719]
["binance-futures","ETHUSDT",1732838438262,40.052,3583.76,3583.75,85.711]
["binance-futures","ETHUSDT",1732838438319,40.277,3583.76,3583.75,85.832]
["binance-futures","ETHUSDT",1732838438372,38.682,3583.76,3583.75,89.503]
["binance-futures","ETHUSDT",1732838438478,37.495,3583.76,3583.75,89.542]
["binance-futures","ETHUSDT",1732838438583,30.234,3583.76,3583.75,101.291]
["binance-futures","ETHUSDT",1732838438632,30.243,3583.76,3583.75,90.059]
["binance-futures","ETHUSDT",1732838438685,30.237,3583.76,3583.75,90.059]
["binance-futures","ETHUSDT",1732838438735,34.593,3583.76,3583.75,90.059]
["binance-futures","ETHUSDT",1732838438787,39.687,3583.76,3583.75,90.059]
["binance-futures","ETHUSDT",1732838438847,40.052,3583.76,3583.75,63.591]
["binance-futures","ETHUSDT",1732838438899,40.412,3583.76,3583.75,53.233]
["binance-futures","ETHUSDT",1732838438946,40.052,3583.76,3583.75,53.23]
["binance-futures","ETHUSDT",1732838439048,40.061,3583.76,3583.75,53.316]
["binance-futures","ETHUSDT",1732838439104,40.04,3583.76,3583.75,52.668]
["binance-futures","ETHUSDT",1732838439157,40.04,3583.76,3583.75,53.408]
["binance-futures","ETHUSDT",1732838439209,37.174,3583.76,3583.75,65.679]
["binance-futures","ETHUSDT",1732838439262,35.692,3583.76,3583.75,65.701]
["binance-futures","ETHUSDT",1732838439307,19.036,3583.76,3583.75,63.335]
["binance-futures","ETHUSDT",1732838439367,16.605,3583.76,3583.75,62.754]
["binance-futures","ETHUSDT",1732838439407,22.246,3583.76,3583.75,63.719]
["binance-futures","ETHUSDT",1732838439472,24.734,3583.76,3583.75,63.646]
["binance-futures","ETHUSDT",1732838439520,22.243,3583.76,3583.75,62.587]
["binance-futures","ETHUSDT",1732838439579,62.008,3583.76,3583.75,54.421]
["binance-futures","ETHUSDT",1732838439630,62.049,3583.76,3583.75,54.421]
["binance-futures","ETHUSDT",1732838439683,62.043,3583.76,3583.75,54.421]
["binance-futures","ETHUSDT",1732838439837,62.043,3583.76,3583.75,54.299]
["binance-futures","ETHUSDT",1732838439887,62.063,3583.76,3583.75,54.415]
["binance-futures","ETHUSDT",1732838439995,62.063,3583.76,3583.75,57.114]
["binance-futures","ETHUSDT",1732838440053,51.866,3583.76,3583.75,59.614]
["binance-futures","ETHUSDT",1732838440102,51.863,3583.76,3583.75,59.614]
["binance-futures","ETHUSDT",1732838440155,51.863,3583.76,3583.75,62.1]
["binance-futures","ETHUSDT",1732838440208,52.003,3583.76,3583.75,61.82]
["binance-futures","ETHUSDT",1732838440257,52.031,3583.76,3583.75,61.81]
["binance-futures","ETHUSDT",1732838440312,8.826,3584.05,3584.04,113.055]
["binance-futures","ETHUSDT",1732838440363,7.446,3584.05,3584.04,82.52]
["binance-futures","ETHUSDT",1732838440413,14.078,3584.05,3584.04,82.589]
["binance-futures","ETHUSDT",1732838440463,14.18,3584.05,3584.04,82.589]
["binance-futures","ETHUSDT",1732838440518,14.211,3584.05,3584.04,82.647]
["binance-futures","ETHUSDT",1732838440562,14.211,3584.05,3584.04,82.712]
["binance-futures","ETHUSDT",1732838440674,14.211,3584.05,3584.04,82.726]
["binance-futures","ETHUSDT",1732838440729,14.211,3584.05,3584.04,82.861]
["binance-futures","ETHUSDT",1732838440943,14.211,3584.05,3584.04,82.851]
["binance-futures","ETHUSDT",1732838441044,5.846,3584.05,3584.04,82.97]
["binance-futures","ETHUSDT",1732838441093,5.846,3584.05,3584.04,82.916]
["binance-futures","ETHUSDT",1732838441141,5.869,3584.05,3584.04,93.502]
["binance-futures","ETHUSDT",1732838441203,4.869,3584.05,3584.04,93.502]
["binance-futures","ETHUSDT",1732838441246,4.938,3584.05,3584.04,93.502]
["binance-futures","ETHUSDT",1732838441307,5.055,3584.05,3584.04,93.502]
["binance-futures","ETHUSDT",1732838441415,4.966,3584.05,3584.04,93.508]
["binance-futures","ETHUSDT",1732838441474,4.966,3584.05,3584.04,93.524]
["binance-futures","ETHUSDT",1732838441526,4.966,3584.05,3584.04,93.037]
["binance-futures","ETHUSDT",1732838441632,4.966,3584.05,3584.04,93.024]
["binance-futures","ETHUSDT",1732838441681,4.959,3584.05,3584.04,93.067]
["binance-futures","ETHUSDT",1732838441727,4.986,3584.05,3584.04,104.213]
["binance-futures","ETHUSDT",1732838441785,4.986,3584.05,3584.04,105.8]
["binance-futures","ETHUSDT",1732838441947,43.6,3584.12,3584.11,174.981]
["binance-futures","ETHUSDT",1732838441998,48.8,3584.12,3584.11,155.376]
["binance-futures","ETHUSDT",1732838442045,48.943,3584.12,3584.11,155.542]
["binance-futures","ETHUSDT",1732838442102,48.943,3584.12,3584.11,155.567]
["binance-futures","ETHUSDT",1732838442154,48.745,3584.12,3584.11,155.573]
["binance-futures","ETHUSDT",1732838442203,48.655,3584.12,3584.11,155.578]
["binance-futures","ETHUSDT",1732838442251,45.881,3584.12,3584.11,156.576]
["binance-futures","ETHUSDT",1732838442305,45.993,3584.12,3584.11,156.576]
["binance-futures","ETHUSDT",1732838442356,45.862,3584.12,3584.11,156.563]
["binance-futures","ETHUSDT",1732838442412,45.862,3584.12,3584.11,155.051]
["binance-futures","ETHUSDT",1732838442465,45.868,3584.12,3584.11,155.066]
["binance-futures","ETHUSDT",1732838442519,45.868,3584.12,3584.11,155.06]
["binance-futures","ETHUSDT",1732838442567,46.026,3584.12,3584.11,139.482]
["binance-futures","ETHUSDT",1732838442689,45.526,3584.12,3584.11,138.358]
["binance-futures","ETHUSDT",1732838442750,45.393,3584.12,3584.11,150.646]
["binance-futures","ETHUSDT",1732838442788,39.827,3584.12,3584.11,150.64]
["binance-futures","ETHUSDT",1732838442944,35.919,3584.12,3584.11,150.658]
["binance-futures","ETHUSDT",1732838443008,70.667,3584.12,3584.11,150.658]
["binance-futures","ETHUSDT",1732838443061,70.697,3584.12,3584.11,150.742]
["binance-futures","ETHUSDT",1732838443111,70.704,3584.12,3584.11,150.743]
["binance-futures","ETHUSDT",1732838443157,70.704,3584.12,3584.11,150.737]
["binance-futures","ETHUSDT",1732838443222,70.648,3584.12,3584.11,150.73]
["binance-futures","ETHUSDT",1732838443278,70.57,3584.12,3584.11,151.022]
["binance-futures","ETHUSDT",1732838443330,70.728,3584.12,3584.11,151.022]
["binance-futures","ETHUSDT",1732838443382,70.633,3584.12,3584.11,97.895]
["binance-futures","ETHUSDT",1732838443433,70.627,3584.12,3584.11,97.887]
["binance-futures","ETHUSDT",1732838443481,70.627,3584.12,3584.11,99.049]
["binance-futures","ETHUSDT",1732838443535,70.617,3584.12,3584.11,87.437]
["binance-futures","ETHUSDT",1732838443586,70.625,3584.12,3584.11,87.437]
["binance-futures","ETHUSDT",1732838443693,70.46,3584.12,3584.11,102.982]
["binance-futures","ETHUSDT",1732838443745,70.46,3584.12,3584.11,103.0]
["binance-futures","ETHUSDT",1732838443794,70.468,3584.12,3584.11,88.813]
["binance-futures","ETHUSDT",1732838444001,69.631,3584.12,3584.11,88.813]
["binance-futures","ETHUSDT",1732838444046,69.631,3584.12,3584.11,84.285]
["binance-futures","ETHUSDT",1732838444104,69.477,3584.12,3584.11,84.235]
["binance-futures","ETHUSDT",1732838444209,69.669,3584.12,3584.11,84.228]
["binance-futures","ETHUSDT",1732838444262,69.669,3584.12,3584.11,89.712]
["binance-futures","ETHUSDT",1732838444311,69.681,3584.12,3584.11,89.709]
["binance-futures","ETHUSDT",1732838444365,69.554,3584.12,3584.11,89.777]
["binance-futures","ETHUSDT",1732838444475,64.354,3584.12,3584.11,89.777]
["binance-futures","ETHUSDT",1732838444520,64.326,3584.12,3584.11,89.765]
["binance-futures","ETHUSDT",1732838444588,33.761,3584.12,3584.11,111.441]
["binance-futures","ETHUSDT",1732838444679,33.608,3584.12,3584.11,114.299]
["binance-futures","ETHUSDT",1732838444746,33.508,3584.12,3584.11,114.299]
["binance-futures","ETHUSDT",1732838444850,33.008,3584.12,3584.11,114.299]
["binance-futures","ETHUSDT",1732838444956,33.008,3584.12,3584.11,111.43]
["binance-futures","ETHUSDT",1732838445007,38.508,3584.12,3584.11,111.527]
["binance-futures","ETHUSDT",1732838445104,33.72,3584.12,3584.11,111.529]
["binance-futures","ETHUSDT",1732838445165,34.031,3584.12,3584.11,111.664]
["binance-futures","ETHUSDT",1732838445287,33.813,3584.12,3584.11,111.671]
["binance-futures","ETHUSDT",1732838445319,34.017,3584.12,3584.11,111.671]
["binance-futures","ETHUSDT",1732838445389,34.028,3584.12,3584.11,111.671]
["binance-futures","ETHUSDT",1732838445440,34.447,3584.12,3584.11,100.513]
["binance-futures","ETHUSDT",1732838445497,34.447,3584.12,3584.11,103.354]
["binance-futures","ETHUSDT",1732838445545,34.447,3584.12,3584.11,103.35]
["binance-futures","ETHUSDT",1732838445606,0.095,3584.36,3584.35,68.615]
["binance-futures","ETHUSDT",1732838445656,5.895,3584.36,3584.35,110.913]
["binance-futures","ETHUSDT",1732838445710,22.635,3584.36,3584.35,110.913]
["binance-futures","ETHUSDT",1732838445759,32.444,3584.36,3584.35,110.155]
["binance-futures","ETHUSDT",1732838445810,32.453,3584.36,3584.35,110.446]
["binance-futures","ETHUSDT",1732838445915,32.453,3584.36,3584.35,110.456]
["binance-futures","ETHUSDT",1732838445970,33.431,3584.36,3584.35,104.567]
["binance-futures","ETHUSDT",1732838446021,9.025,3584.36,3584.35,125.022]
["binance-futures","ETHUSDT",1732838446072,4.802,3584.36,3584.35,104.94]
["binance-futures","ETHUSDT",1732838446172,4.808,3584.36,3584.35,104.895]
["binance-futures","ETHUSDT",1732838446220,4.893,3584.36,3584.35,104.895]
["binance-futures","ETHUSDT",1732838446328,4.955,3584.36,3584.35,104.934]
["binance-futures","ETHUSDT",1732838446381,4.919,3584.36,3584.35,104.941]
["binance-futures","ETHUSDT",1732838446431,4.784,3584.36,3584.35,104.941]
["binance-futures","ETHUSDT",1732838446490,4.591,3584.36,3584.35,104.941]
["binance-futures","ETHUSDT",1732838446543,4.541,3584.36,3584.35,104.985]
["binance-futures","ETHUSDT",1732838446597,4.935,3584.36,3584.35,104.985]
["binance-futures","ETHUSDT",1732838446648,4.935,3584.36,3584.35,105.47]
["binance-futures","ETHUSDT",1732838446750,4.935,3584.36,3584.35,104.912]
["binance-futures","ETHUSDT",1732838446803,4.935,3584.36,3584.35,116.578]
["binance-futures","ETHUSDT",1732838446853,4.986,3584.36,3584.35,116.578]
["binance-futures","ETHUSDT",1732838446905,4.986,3584.36,3584.35,116.651]
["binance-futures","ETHUSDT",1732838446969,4.986,3584.36,3584.35,116.661]
["binance-futures","ETHUSDT",1732838447027,4.986,3584.36,3584.35,116.628]
["binance-futures","ETHUSDT",1732838447077,3.096,3584.36,3584.35,116.714]
["binance-futures","ETHUSDT",1732838447135,3.155,3584.36,3584.35,116.72]
["binance-futures","ETHUSDT",1732838447190,2.177,3584.36,3584.35,116.722]
["binance-futures","ETHUSDT",1732838447246,3.758,3584.6,3584.59,110.396]
["binance-futures","ETHUSDT",1732838447297,9.47,3584.6,3584.59,113.453]
["binance-futures","ETHUSDT",1732838447348,9.479,3584.6,3584.59,112.461]
["binance-futures","ETHUSDT",1732838447399,9.499,3584.6,3584.59,113.659]
["binance-futures","ETHUSDT",1732838447452,5.654,3584.6,3584.59,113.665]
["binance-futures","ETHUSDT",1732838447614,0.064,3584.61,3584.6,16.329]
["binance-futures","ETHUSDT",1732838447665,0.015,3584.73,3584.72,89.521]
["binance-futures","ETHUSDT",1732838447717,5.215,3584.73,3584.72,176.878]
["binance-futures","ETHUSDT",1732838447768,39.571,3584.73,3584.72,96.853]
["binance-futures","ETHUSDT",1732838447820,5.215,3584.73,3584.72,100.66]
["binance-futures","ETHUSDT",1732838447871,14.951,3584.73,3584.72,97.451]
["binance-futures","ETHUSDT",1732838447922,18.941,3584.73,3584.72,96.399]
["binance-futures","ETHUSDT",1732838447973,18.95,3584.73,3584.72,93.269]
["binance-futures","ETHUSDT",1732838448023,11.256,3584.73,3584.72,95.512]
["binance-futures","ETHUSDT",1732838448075,11.256,3584.73,3584.72,95.516]
["binance-futures","ETHUSDT",1732838448123,11.256,3584.73,3584.72,95.524]
["binance-futures","ETHUSDT",1732838448183,11.12,3584.73,3584.72,95.343]
["binance-futures","ETHUSDT",1732838448231,5.23,3584.73,3584.72,95.343]
["binance-futures","ETHUSDT",1732838448288,5.272,3584.73,3584.72,95.343]
["binance-futures","ETHUSDT",1732838448336,5.231,3584.73,3584.72,95.371]
["binance-futures","ETHUSDT",1732838448389,5.129,3584.73,3584.72,94.41]
["binance-futures","ETHUSDT",1732838448441,23.12,3584.73,3584.72,109.927]
["binance-futures","ETHUSDT",1732838448541,23.129,3584.73,3584.72,109.927]
["binance-futures","ETHUSDT",1732838448596,23.123,3584.73,3584.72,109.927]
["binance-futures","ETHUSDT",1732838448860,23.123,3584.73,3584.72,109.886]
["binance-futures","ETHUSDT",1732838448964,3.101,3584.83,3584.82,159.169]
["binance-futures","ETHUSDT",1732838449012,3.319,3584.83,3584.82,163.733]
["binance-futures","ETHUSDT",1732838449067,40.168,3584.95,3584.94,156.472]
["binance-futures","ETHUSDT",1732838449118,52.246,3584.95,3584.94,156.088]
["binance-futures","ETHUSDT",1732838449165,52.246,3584.95,3584.94,156.101]
["binance-futures","ETHUSDT",1732838449221,52.413,3584.95,3584.94,126.004]
["binance-futures","ETHUSDT",1732838449273,52.413,3584.95,3584.94,125.446]
["binance-futures","ETHUSDT",1732838449325,52.56,3584.95,3584.94,112.67]
["binance-futures","ETHUSDT",1732838449377,52.48,3584.95,3584.94,112.943]
["binance-futures","ETHUSDT",1732838449428,52.802,3584.95,3584.94,112.943]
["binance-futures","ETHUSDT",1732838449480,52.802,3584.95,3584.94,113.91]
["binance-futures","ETHUSDT",1732838449843,49.328,3584.95,3584.94,113.916]
["binance-futures","ETHUSDT",1732838450056,49.334,3584.95,3584.94,114.103]
["binance-futures","ETHUSDT",1732838450252,49.334,3584.95,3584.94,114.11]
["binance-futures","ETHUSDT",1732838450318,48.895,3584.95,3584.94,114.108]
["binance-futures","ETHUSDT",1732838450371,48.895,3584.95,3584.94,114.156]
["binance-futures","ETHUSDT",1732838450419,50.029,3584.95,3584.94,114.164]
["binance-futures","ETHUSDT",1732838450464,50.045,3584.95,3584.94,114.164]
["binance-futures","ETHUSDT",1732838450525,50.045,3584.95,3584.94,114.166]
["binance-futures","ETHUSDT",1732838450629,49.852,3584.95,3584.94,114.166]
["binance-futures","ETHUSDT",1732838450843,49.852,3584.95,3584.94,104.698]
["binance-futures","ETHUSDT",1732838450896,49.852,3584.95,3584.94,100.403]
["binance-futures","ETHUSDT",1732838451004,49.852,3584.95,3584.94,100.487]
["binance-futures","ETHUSDT",1732838451055,49.846,3584.95,3584.94,100.487]
["binance-futures","ETHUSDT",1732838451107,49.709,3584.95,3584.94,99.317]
["binance-futures","ETHUSDT",1732838451148,49.709,3584.95,3584.94,100.442]
["binance-futures","ETHUSDT",1732838451208,49.708,3584.95,3584.94,100.439]
["binance-futures","ETHUSDT",1732838451317,49.696,3584.95,3584.94,100.439]
["binance-futures","ETHUSDT",1732838451373,49.582,3584.95,3584.94,94.882]
["binance-futures","ETHUSDT",1732838451425,49.558,3584.95,3584.94,94.878]
["binance-futures","ETHUSDT",1732838451479,49.55,3584.95,3584.94,94.878]
["binance-futures","ETHUSDT",1732838451532,49.55,3584.95,3584.94,93.753]
["binance-futures","ETHUSDT",1732838451582,49.05,3584.95,3584.94,93.753]
["binance-futures","ETHUSDT",1732838451636,49.05,3584.95,3584.94,93.301]
["binance-futures","ETHUSDT",1732838451691,40.664,3584.95,3584.94,94.426]
["binance-futures","ETHUSDT",1732838451722,44.011,3584.95,3584.94,93.301]
["binance-futures","ETHUSDT",1732838451784,41.791,3584.95,3584.94,93.301]
["binance-futures","ETHUSDT",1732838451852,41.377,3584.95,3584.94,93.301]
["binance-futures","ETHUSDT",1732838451940,41.328,3584.95,3584.94,93.301]
["binance-futures","ETHUSDT",1732838452015,41.24,3584.95,3584.94,84.161]
["binance-futures","ETHUSDT",1732838452069,40.962,3584.95,3584.94,84.336]
["binance-futures","ETHUSDT",1732838452159,40.962,3584.95,3584.94,84.335]
["binance-futures","ETHUSDT",1732838452218,40.962,3584.95,3584.94,84.348]
["binance-futures","ETHUSDT",1732838452280,40.978,3584.95,3584.94,84.348]
["binance-futures","ETHUSDT",1732838452332,40.499,3584.95,3584.94,84.348]
["binance-futures","ETHUSDT",1732838452392,40.501,3584.95,3584.94,83.574]
["binance-futures","ETHUSDT",1732838452441,40.515,3584.95,3584.94,83.714]
["binance-futures","ETHUSDT",1732838452499,40.514,3584.95,3584.94,83.835]
["binance-futures","ETHUSDT",1732838452543,40.847,3584.95,3584.94,83.877]
["binance-futures","ETHUSDT",1732838452619,40.845,3584.95,3584.94,83.926]
["binance-futures","ETHUSDT",1732838452734,118.401,3584.55,3584.54,8.436]
["binance-futures","ETHUSDT",1732838452834,124.223,3584.36,3584.35,9.17]
["binance-futures","ETHUSDT",1732838452889,132.61,3584.36,3584.35,23.987]
["binance-futures","ETHUSDT",1732838452939,127.951,3584.36,3584.35,23.997]
["binance-futures","ETHUSDT",1732838452990,127.964,3584.36,3584.35,23.997]
["binance-futures","ETHUSDT",1732838453040,161.463,3584.36,3584.35,24.006]
["binance-futures","ETHUSDT",1732838453093,161.469,3584.36,3584.35,22.481]
["binance-futures","ETHUSDT",1732838453142,165.316,3584.36,3584.35,17.73]
["binance-futures","ETHUSDT",1732838453195,165.316,3584.36,3584.35,17.736]
["binance-futures","ETHUSDT",1732838453242,165.316,3584.36,3584.35,6.263]
["binance-futures","ETHUSDT",1732838453298,165.486,3584.36,3584.35,21.337]
["binance-futures","ETHUSDT",1732838453352,165.734,3584.36,3584.35,9.316]
["binance-futures","ETHUSDT",1732838453403,165.69,3584.36,3584.35,9.316]
["binance-futures","ETHUSDT",1732838453447,165.491,3584.36,3584.35,7.693]
["binance-futures","ETHUSDT",1732838453505,165.484,3584.36,3584.35,7.693]
["binance-futures","ETHUSDT",1732838453650,165.484,3584.36,3584.35,0.431]
["binance-futures","ETHUSDT",1732838453769,128.615,3584.12,3584.11,12.603]
["binance-futures","ETHUSDT",1732838453821,160.64,3584.12,3584.11,7.78]
["binance-futures","ETHUSDT",1732838453873,160.978,3584.12,3584.11,0.518]
["binance-futures","ETHUSDT",1732838453924,172.404,3584.12,3584.11,3.022]
["binance-futures","ETHUSDT",1732838453972,157.807,3584.12,3584.11,9.419]
["binance-futures","ETHUSDT",1732838454026,158.173,3584.12,3584.11,9.419]
["binance-futures","ETHUSDT",1732838454078,74.18,3584.12,3584.11,58.895]
["binance-futures","ETHUSDT",1732838454128,82.991,3584.12,3584.11,47.114]
["binance-futures","ETHUSDT",1732838454181,74.636,3584.12,3584.11,46.696]
["binance-futures","ETHUSDT",1732838454229,74.914,3584.12,3584.11,29.852]
["binance-futures","ETHUSDT",1732838454286,75.274,3584.12,3584.11,24.495]
["binance-futures","ETHUSDT",1732838454391,75.306,3584.12,3584.11,24.501]
["binance-futures","ETHUSDT",1732838454441,75.593,3584.12,3584.11,30.303]
["binance-futures","ETHUSDT",1732838454494,75.101,3584.12,3584.11,30.303]
["binance-futures","ETHUSDT",1732838454548,75.101,3584.12,3584.11,31.463]
["binance-futures","ETHUSDT",1732838454600,74.964,3584.12,3584.11,31.463]
["binance-futures","ETHUSDT",1732838454646,74.964,3584.12,3584.11,31.44]
["binance-futures","ETHUSDT",1732838454704,74.964,3584.12,3584.11,31.428]
["binance-futures","ETHUSDT",1732838454767,74.964,3584.12,3584.11,31.392]
["binance-futures","ETHUSDT",1732838454819,74.964,3584.12,3584.11,32.78]
["binance-futures","ETHUSDT",1732838454877,65.027,3584.12,3584.11,65.573]
["binance-futures","ETHUSDT",1732838454929,65.021,3584.12,3584.11,74.072]
["binance-futures","ETHUSDT",1732838454980,65.036,3584.12,3584.11,63.6]
["binance-futures","ETHUSDT",1732838455030,64.889,3584.12,3584.11,60.738]
["binance-futures","ETHUSDT",1732838455078,64.889,3584.12,3584.11,58.828]
["binance-futures","ETHUSDT",1732838455133,64.736,3584.12,3584.11,58.828]
["binance-futures","ETHUSDT",1732838455185,64.296,3584.12,3584.11,58.828]
["binance-futures","ETHUSDT",1732838455235,64.293,3584.12,3584.11,60.844]
["binance-futures","ETHUSDT",1732838455286,64.289,3584.12,3584.11,58.774]
["binance-futures","ETHUSDT",1732838455406,69.606,3584.12,3584.11,42.645]
["binance-futures","ETHUSDT",1732838455458,65.934,3584.12,3584.11,34.85]
["binance-futures","ETHUSDT",1732838455510,66.462,3584.12,3584.11,32.248]
["binance-futures","ETHUSDT",1732838455561,66.582,3584.12,3584.11,18.57]
["binance-futures","ETHUSDT",1732838455611,66.691,3584.12,3584.11,18.57]
["binance-futures","ETHUSDT",1732838455668,67.051,3584.12,3584.11,18.57]
["binance-futures","ETHUSDT",1732838455721,67.051,3584.12,3584.11,21.763]
["binance-futures","ETHUSDT",1732838455987,67.051,3584.12,3584.11,21.971]
["binance-futures","ETHUSDT",1732838456091,67.051,3584.12,3584.11,21.984]
["binance-futures","ETHUSDT",1732838456148,67.163,3584.12,3584.11,21.984]
["binance-futures","ETHUSDT",1732838456203,67.157,3584.12,3584.11,21.984]
["binance-futures","ETHUSDT",1732838456246,66.797,3584.12,3584.11,27.829]
["binance-futures","ETHUSDT",1732838456305,70.136,3584.12,3584.11,35.88]
["binance-futures","ETHUSDT",1732838456351,70.136,3584.12,3584.11,37.022]
["binance-futures","ETHUSDT",1732838456408,70.351,3584.12,3584.11,41.056]
["binance-futures","ETHUSDT",1732838456464,69.871,3584.12,3584.11,39.914]
["binance-futures","ETHUSDT",1732838456512,70.292,3584.12,3584.11,39.914]
["binance-futures","ETHUSDT",1732838456566,70.292,3584.12,3584.11,39.911]
["binance-futures","ETHUSDT",1732838456624,70.292,3584.12,3584.11,41.911]
["binance-futures","ETHUSDT",1732838456677,70.292,3584.12,3584.11,41.883]
["binance-futures","ETHUSDT",1732838456791,68.776,3584.12,3584.11,41.824]
["binance-futures","ETHUSDT",1732838456897,60.328,3584.12,3584.11,44.536]
["binance-futures","ETHUSDT",1732838456948,60.328,3584.12,3584.11,54.024]
["binance-futures","ETHUSDT",1732838456998,0.216,3584.19,3584.18,183.505]
["binance-futures","ETHUSDT",1732838457051,5.524,3584.3,3584.29,97.492]
["binance-futures","ETHUSDT",1732838457104,8.406,3584.3,3584.29,111.341]
["binance-futures","ETHUSDT",1732838457154,8.415,3584.3,3584.29,111.345]
["binance-futures","ETHUSDT",1732838457205,7.442,3584.3,3584.29,111.345]
["binance-futures","ETHUSDT",1732838457312,7.31,3584.3,3584.29,111.391]
["binance-futures","ETHUSDT",1732838457363,7.316,3584.3,3584.29,112.735]
["binance-futures","ETHUSDT",1732838457416,6.545,3584.3,3584.29,112.735]
["binance-futures","ETHUSDT",1732838457466,6.539,3584.3,3584.29,112.735]
["binance-futures","ETHUSDT",1732838457519,0.012,3584.53,3584.49,9.458]
["binance-futures","ETHUSDT",1732838457570,0.488,3584.8,3584.79,50.901]
["binance-futures","ETHUSDT",1732838457621,25.124,3584.8,3584.79,111.072]
["binance-futures","ETHUSDT",1732838457672,32.717,3584.8,3584.79,101.503]
["binance-futures","ETHUSDT",1732838457723,32.704,3584.8,3584.79,98.969]
["binance-futures","ETHUSDT",1732838457772,34.149,3584.8,3584.79,94.269]
["binance-futures","ETHUSDT",1732838457824,34.149,3584.8,3584.79,95.449]
["binance-futures","ETHUSDT",1732838457879,27.828,3584.8,3584.79,92.071]
["binance-futures","ETHUSDT",1732838457930,35.513,3584.8,3584.79,93.205]
["binance-futures","ETHUSDT",1732838457983,35.277,3584.8,3584.79,93.211]
["binance-futures","ETHUSDT",1732838458037,35.277,3584.8,3584.79,87.971]
["binance-futures","ETHUSDT",1732838458087,35.277,3584.8,3584.79,88.155]
["binance-futures","ETHUSDT",1732838458141,35.479,3584.8,3584.79,68.026]
["binance-futures","ETHUSDT",1732838458194,38.818,3584.8,3584.79,68.026]
["binance-futures","ETHUSDT",1732838458239,38.818,3584.8,3584.79,66.892]
["binance-futures","ETHUSDT",1732838458305,38.653,3584.8,3584.79,68.026]
["binance-futures","ETHUSDT",1732838458353,39.013,3584.8,3584.79,68.02]
["binance-futures","ETHUSDT",1732838458408,41.541,3584.8,3584.79,61.815]
["binance-futures","ETHUSDT",1732838458461,40.465,3584.8,3584.79,61.815]
["binance-futures","ETHUSDT",1732838458511,42.696,3584.8,3584.79,61.815]
["binance-futures","ETHUSDT",1732838458562,46.895,3584.8,3584.79,15.862]
["binance-futures","ETHUSDT",1732838458618,46.191,3584.8,3584.79,22.391]
["binance-futures","ETHUSDT",1732838458719,46.191,3584.8,3584.79,19.206]
["binance-futures","ETHUSDT",1732838459053,46.215,3584.8,3584.79,22.4]
["binance-futures","ETHUSDT",1732838459104,43.715,3584.8,3584.79,22.651]
["binance-futures","ETHUSDT",1732838459157,43.717,3584.8,3584.79,12.048]
["binance-futures","ETHUSDT",1732838459209,43.624,3584.8,3584.79,7.66]
["binance-futures","ETHUSDT",1732838459312,27.122,3584.52,3584.51,0.016]
["binance-futures","ETHUSDT",1732838459362,117.82,3584.51,3584.5,11.48]
["binance-futures","ETHUSDT",1732838459414,126.828,3584.51,3584.5,2.811]
["binance-futures","ETHUSDT",1732838459465,130.188,3584.51,3584.5,2.782]
["binance-futures","ETHUSDT",1732838459514,130.774,3584.51,3584.5,0.276]
["binance-futures","ETHUSDT",1732838459567,130.853,3584.51,3584.5,0.276]
["binance-futures","ETHUSDT",1732838459618,130.811,3584.51,3584.5,0.288]
["binance-futures","ETHUSDT",1732838459661,130.902,3584.51,3584.5,0.288]
["binance-futures","ETHUSDT",1732838459720,142.059,3584.51,3584.5,0.233]
["binance-futures","ETHUSDT",1732838459824,142.162,3584.51,3584.5,0.233]
["binance-futures","ETHUSDT",1732838459878,109.264,3584.33,3584.29,0.012]
["binance-futures","ETHUSDT",1732838459928,96.597,3584.19,3584.18,0.061]
["binance-futures","ETHUSDT",1732838459980,105.354,3584.19,3584.18,0.008]
["binance-futures","ETHUSDT",1732838460031,59.167,3584.13,3584.11,1.405]
["binance-futures","ETHUSDT",1732838460082,78.694,3584.13,3584.11,1.405]
["binance-futures","ETHUSDT",1732838460132,80.236,3584.13,3584.12,1.891]
["binance-futures","ETHUSDT",1732838460235,5.505,3583.9,3583.88,10.842]
["binance-futures","ETHUSDT",1732838460337,17.409,3583.59,3583.49,0.006]
["binance-futures","ETHUSDT",1732838460388,6.975,3583.5,3583.39,2.826]
["binance-futures","ETHUSDT",1732838460439,5.454,3583.34,3583.22,1.937]
["binance-futures","ETHUSDT",1732838460541,14.56,3582.97,3582.88,10.159]
["binance-futures","ETHUSDT",1732838460643,6.988,3582.87,3582.59,0.048]
["binance-futures","ETHUSDT",1732838460694,14.56,3582.75,3582.73,0.236]
["binance-futures","ETHUSDT",1732838460745,1.494,3582.74,3582.73,0.236]
["binance-futures","ETHUSDT",1732838460796,1.518,3582.74,3582.73,0.242]
["binance-futures","ETHUSDT",1732838460847,14.56,3582.69,3582.56,0.133]
["binance-futures","ETHUSDT",1732838460898,14.566,3582.69,3582.56,0.139]
["binance-futures","ETHUSDT",1732838460949,23.246,3582.57,3582.56,0.091]
["binance-futures","ETHUSDT",1732838461000,18.465,3582.57,3582.56,2.585]
["binance-futures","ETHUSDT",1732838461051,66.456,3582.57,3582.56,12.611]
["binance-futures","ETHUSDT",1732838461102,60.565,3582.57,3582.56,34.249]
["binance-futures","ETHUSDT",1732838461154,20.476,3582.57,3582.56,41.246]
["binance-futures","ETHUSDT",1732838461205,12.2,3582.57,3582.56,59.87]
["binance-futures","ETHUSDT",1732838461256,0.006,3582.73,3582.72,126.387]
["binance-futures","ETHUSDT",1732838461307,20.633,3582.74,3582.73,88.739]
["binance-futures","ETHUSDT",1732838461358,28.405,3582.74,3582.73,88.178]
["binance-futures","ETHUSDT",1732838461409,30.308,3582.74,3582.73,85.996]
["binance-futures","ETHUSDT",1732838461460,30.973,3582.74,3582.73,46.433]
["binance-futures","ETHUSDT",1732838461512,30.973,3582.74,3582.73,41.362]
["binance-futures","ETHUSDT",1732838461565,30.989,3582.74,3582.73,41.399]
["binance-futures","ETHUSDT",1732838461617,30.989,3582.74,3582.73,42.711]
["binance-futures","ETHUSDT",1732838461666,30.989,3582.74,3582.73,51.087]
["binance-futures","ETHUSDT",1732838461721,25.362,3582.74,3582.73,52.635]
["binance-futures","ETHUSDT",1732838461824,25.362,3582.74,3582.73,52.693]
["binance-futures","ETHUSDT",1732838461877,22.983,3582.74,3582.73,52.696]
["binance-futures","ETHUSDT",1732838461932,22.983,3582.74,3582.73,52.688]
["binance-futures","ETHUSDT",1732838461982,6.345,3582.74,3582.73,52.688]
["binance-futures","ETHUSDT",1732838462036,29.389,3582.74,3582.73,39.195]
["binance-futures","ETHUSDT",1732838462086,32.504,3582.74,3582.73,39.244]
["binance-futures","ETHUSDT",1732838462139,32.498,3582.74,3582.73,35.968]
["binance-futures","ETHUSDT",1732838462189,32.975,3582.74,3582.73,34.707]
["binance-futures","ETHUSDT",1732838462242,32.975,3582.74,3582.73,33.506]
["binance-futures","ETHUSDT",1732838462293,32.975,3582.74,3582.73,20.224]
["binance-futures","ETHUSDT",1732838462340,36.327,3582.74,3582.73,30.955]
["binance-futures","ETHUSDT",1732838462396,31.455,3582.74,3582.73,36.057]
["binance-futures","ETHUSDT",1732838462443,31.461,3582.74,3582.73,36.041]
["binance-futures","ETHUSDT",1732838462502,15.484,3582.74,3582.73,35.993]
["binance-futures","ETHUSDT",1732838462553,30.066,3582.74,3582.73,38.821]
["binance-futures","ETHUSDT",1732838462605,30.075,3582.74,3582.73,38.821]
["binance-futures","ETHUSDT",1732838462644,27.575,3582.74,3582.73,38.809]
["binance-futures","ETHUSDT",1732838462710,27.64,3582.74,3582.73,37.864]
["binance-futures","ETHUSDT",1732838462759,27.806,3582.74,3582.73,37.864]
["binance-futures","ETHUSDT",1732838462868,17.637,3582.74,3582.73,36.602]
["binance-futures","ETHUSDT",1732838462975,17.659,3582.74,3582.73,36.595]
["binance-futures","ETHUSDT",1732838463025,34.233,3582.74,3582.73,40.392]
["binance-futures","ETHUSDT",1732838463077,34.233,3582.74,3582.73,40.408]
["binance-futures","ETHUSDT",1732838463183,34.18,3582.74,3582.73,40.764]
["binance-futures","ETHUSDT",1732838463215,34.18,3582.74,3582.73,40.768]
["binance-futures","ETHUSDT",1732838463344,33.786,3582.74,3582.73,40.778]
["binance-futures","ETHUSDT",1732838463396,33.766,3582.74,3582.73,38.942]
["binance-futures","ETHUSDT",1732838463446,33.779,3582.74,3582.73,38.942]
["binance-futures","ETHUSDT",1732838463500,34.041,3582.74,3582.73,38.942]
["binance-futures","ETHUSDT",1732838463552,34.041,3582.74,3582.73,36.853]
["binance-futures","ETHUSDT",1732838463604,34.208,3582.74,3582.73,35.719]
["binance-futures","ETHUSDT",1732838463655,35.831,3582.74,3582.73,33.229]
["binance-futures","ETHUSDT",1732838463709,35.753,3582.74,3582.73,33.229]
["binance-futures","ETHUSDT",1732838463813,35.8,3582.74,3582.73,33.229]
["binance-futures","ETHUSDT",1732838463868,33.695,3582.74,3582.73,34.328]
["binance-futures","ETHUSDT",1732838463921,35.577,3582.74,3582.73,34.287]
["binance-futures","ETHUSDT",1732838464028,35.583,3582.74,3582.73,35.728]
["binance-futures","ETHUSDT",1732838464138,27.769,3582.74,3582.73,35.728]
["binance-futures","ETHUSDT",1732838464191,25.265,3582.74,3582.73,35.737]
["binance-futures","ETHUSDT",1732838464230,25.326,3582.74,3582.73,35.754]
["binance-futures","ETHUSDT",1732838464349,25.326,3582.74,3582.73,35.741]
["binance-futures","ETHUSDT",1732838464452,23.64,3582.74,3582.73,35.741]
["binance-futures","ETHUSDT",1732838464504,23.851,3582.74,3582.73,35.741]
["binance-futures","ETHUSDT",1732838464554,24.305,3582.74,3582.73,35.741]
["binance-futures","ETHUSDT",1732838464655,24.305,3582.74,3582.73,37.299]
["binance-futures","ETHUSDT",1732838464709,0.902,3582.94,3582.93,51.223]
["binance-futures","ETHUSDT",1732838464760,0.836,3583.39,3583.38,143.541]
["binance-futures","ETHUSDT",1732838464811,2.439,3583.43,3583.42,132.808]
["binance-futures","ETHUSDT",1732838464862,16.835,3583.5,3583.49,212.256]
["binance-futures","ETHUSDT",1732838464912,0.051,3583.59,3583.55,16.116]
["binance-futures","ETHUSDT",1732838464964,0.015,3583.59,3583.58,143.99]
["binance-futures","ETHUSDT",1732838465015,0.015,3583.59,3583.58,91.941]
["binance-futures","ETHUSDT",1732838465066,15.526,3583.88,3583.87,81.475]
["binance-futures","ETHUSDT",1732838465117,26.805,3583.88,3583.87,76.233]
["binance-futures","ETHUSDT",1732838465168,26.814,3583.88,3583.87,76.268]
["binance-futures","ETHUSDT",1732838465218,22.464,3583.88,3583.87,75.503]
["binance-futures","ETHUSDT",1732838465271,31.483,3583.88,3583.87,72.012]
["binance-futures","ETHUSDT",1732838465322,31.489,3583.88,3583.87,72.012]
["binance-futures","ETHUSDT",1732838465371,34.393,3583.88,3583.87,40.686]
["binance-futures","ETHUSDT",1732838465426,36.269,3583.88,3583.87,40.695]
["binance-futures","ETHUSDT",1732838465476,36.564,3583.88,3583.87,39.466]
["binance-futures","ETHUSDT",1732838465526,34.014,3583.88,3583.87,39.514]
["binance-futures","ETHUSDT",1732838465577,33.66,3583.88,3583.87,39.526]
["binance-futures","ETHUSDT",1732838465626,33.666,3583.88,3583.87,39.937]
["binance-futures","ETHUSDT",1732838465681,18.938,3583.88,3583.87,41.397]
["binance-futures","ETHUSDT",1732838465732,23.682,3583.88,3583.87,49.758]
["binance-futures","ETHUSDT",1732838465783,26.767,3583.88,3583.87,49.776]
["binance-futures","ETHUSDT",1732838465835,23.972,3583.88,3583.87,52.935]
["binance-futures","ETHUSDT",1732838465886,23.978,3583.88,3583.87,50.444]
["binance-futures","ETHUSDT",1732838465940,19.628,3583.88,3583.87,49.77]
["binance-futures","ETHUSDT",1732838465991,13.528,3583.88,3583.87,49.77]
["binance-futures","ETHUSDT",1732838466040,14.908,3583.88,3583.87,49.334]
["binance-futures","ETHUSDT",1732838466088,14.648,3583.88,3583.87,49.377]
["binance-futures","ETHUSDT",1732838466145,14.648,3583.88,3583.87,49.383]
["binance-futures","ETHUSDT",1732838466200,14.67,3583.88,3583.87,49.481]
["binance-futures","ETHUSDT",1732838466250,1.891,3583.89,3583.88,153.497]
["binance-futures","ETHUSDT",1732838466302,0.011,3583.91,3583.89,62.872]
["binance-futures","ETHUSDT",1732838466353,6.966,3584.11,3584.1,99.605]
["binance-futures","ETHUSDT",1732838466404,9.7,3584.11,3584.1,94.261]
["binance-futures","ETHUSDT",1732838466454,25.243,3584.11,3584.1,89.642]
["binance-futures","ETHUSDT",1732838466507,17.993,3584.11,3584.1,90.142]
["binance-futures","ETHUSDT",1732838466559,18.002,3584.11,3584.1,90.195]
["binance-futures","ETHUSDT",1732838466608,18.008,3584.11,3584.1,90.201]
["binance-futures","ETHUSDT",1732838466711,27.812,3584.11,3584.1,90.182]
["binance-futures","ETHUSDT",1732838466764,17.624,3584.11,3584.1,97.558]
["binance-futures","ETHUSDT",1732838466818,11.734,3584.11,3584.1,96.84]
["binance-futures","ETHUSDT",1732838466869,5.734,3584.11,3584.1,96.84]
["binance-futures","ETHUSDT",1732838466920,2.731,3584.46,3584.45,114.927]
["binance-futures","ETHUSDT",1732838466971,7.113,3584.46,3584.45,110.702]
["binance-futures","ETHUSDT",1732838467022,6.942,3584.46,3584.45,110.711]
["binance-futures","ETHUSDT",1732838467073,6.942,3584.46,3584.45,110.758]
["binance-futures","ETHUSDT",1732838467123,32.967,3584.46,3584.45,57.069]
["binance-futures","ETHUSDT",1732838467179,33.007,3584.46,3584.45,56.344]
["binance-futures","ETHUSDT",1732838467230,31.926,3584.46,3584.45,57.431]
["binance-futures","ETHUSDT",1732838467286,31.047,3584.46,3584.45,57.731]
["binance-futures","ETHUSDT",1732838467332,31.22,3584.46,3584.45,57.731]
["binance-futures","ETHUSDT",1732838467389,30.871,3584.46,3584.45,57.794]
["binance-futures","ETHUSDT",1732838467441,30.993,3584.46,3584.45,57.812]
["binance-futures","ETHUSDT",1732838467493,31.832,3584.46,3584.45,57.812]
["binance-futures","ETHUSDT",1732838467545,32.513,3584.46,3584.45,57.765]
["binance-futures","ETHUSDT",1732838467595,32.513,3584.46,3584.45,57.407]
["binance-futures","ETHUSDT",1732838467650,32.513,3584.46,3584.45,57.405]
["binance-futures","ETHUSDT",1732838467702,32.513,3584.46,3584.45,57.403]
["binance-futures","ETHUSDT",1732838467752,32.519,3584.46,3584.45,57.27]
["binance-futures","ETHUSDT",1732838467860,103.37,3584.11,3584.1,11.836]
["binance-futures","ETHUSDT",1732838467911,55.538,3584.11,3584.1,24.669]
["binance-futures","ETHUSDT",1732838467962,6.169,3584.11,3584.1,50.337]
["binance-futures","ETHUSDT",1732838468013,2.089,3584.11,3584.1,50.276]
["binance-futures","ETHUSDT",1732838468064,2.182,3584.11,3584.1,50.298]
["binance-futures","ETHUSDT",1732838468116,4.685,3584.11,3584.1,52.009]
["binance-futures","ETHUSDT",1732838468168,15.423,3584.11,3584.1,49.219]
["binance-futures","ETHUSDT",1732838468221,15.457,3584.11,3584.1,48.106]
["binance-futures","ETHUSDT",1732838468269,14.079,3584.11,3584.1,49.24]
["binance-futures","ETHUSDT",1732838468323,14.079,3584.11,3584.1,49.287]
["binance-futures","ETHUSDT",1732838468376,2.511,3584.11,3584.1,49.281]
["binance-futures","ETHUSDT",1732838468430,6.872,3584.11,3584.1,49.281]
["binance-futures","ETHUSDT",1732838468483,6.881,3584.11,3584.1,49.273]
["binance-futures","ETHUSDT",1732838468532,4.42,3584.11,3584.1,49.291]
["binance-futures","ETHUSDT",1732838468585,4.745,3584.11,3584.1,49.291]
["binance-futures","ETHUSDT",1732838468626,4.754,3584.11,3584.1,49.291]
["binance-futures","ETHUSDT",1732838468689,3.495,3584.11,3584.1,49.295]
["binance-futures","ETHUSDT",1732838468739,3.509,3584.11,3584.1,49.295]
["binance-futures","ETHUSDT",1732838468890,3.509,3584.11,3584.1,49.506]
["binance-futures","ETHUSDT",1732838468950,3.515,3584.11,3584.1,49.506]
["binance-futures","ETHUSDT",1732838469054,3.53,3584.11,3584.1,49.521]
["binance-futures","ETHUSDT",1732838469154,3.491,3584.11,3584.1,49.521]
["binance-futures","ETHUSDT",1732838469209,3.504,3584.11,3584.1,49.523]
["binance-futures","ETHUSDT",1732838469264,3.504,3584.11,3584.1,49.693]
["binance-futures","ETHUSDT",1732838469317,14.324,3584.11,3584.1,49.693]
["binance-futures","ETHUSDT",1732838469367,13.639,3584.11,3584.1,49.693]
["binance-futures","ETHUSDT",1732838469417,13.645,3584.11,3584.1,49.693]
["binance-futures","ETHUSDT",1732838469471,13.66,3584.11,3584.1,46.164]
["binance-futures","ETHUSDT",1732838469519,13.628,3584.11,3584.1,42.748]
["binance-futures","ETHUSDT",1732838469574,13.677,3584.11,3584.1,43.87]
["binance-futures","ETHUSDT",1732838469612,13.6,3584.11,3584.1,43.882]
["binance-futures","ETHUSDT",1732838469730,13.6,3584.11,3584.1,43.872]
["binance-futures","ETHUSDT",1732838469781,13.96,3584.11,3584.1,38.632]
["binance-futures","ETHUSDT",1732838469831,13.866,3584.11,3584.1,37.498]
["binance-futures","ETHUSDT",1732838469940,14.92,3584.11,3584.1,38.632]
["binance-futures","ETHUSDT",1732838469990,14.92,3584.11,3584.1,40.386]
["binance-futures","ETHUSDT",1732838470039,14.56,3584.11,3584.1,40.412]
["binance-futures","ETHUSDT",1732838470094,14.58,3584.11,3584.1,40.453]
["binance-futures","ETHUSDT",1732838470141,13.63,3584.11,3584.1,40.452]
["binance-futures","ETHUSDT",1732838470197,13.734,3584.11,3584.1,40.458]
["binance-futures","ETHUSDT",1732838470251,13.734,3584.11,3584.1,40.297]
["binance-futures","ETHUSDT",1732838470302,13.967,3584.11,3584.1,40.297]
["binance-futures","ETHUSDT",1732838470352,13.422,3584.11,3584.1,40.297]
["binance-futures","ETHUSDT",1732838470406,53.336,3584.11,3584.1,29.758]
["binance-futures","ETHUSDT",1732838470508,48.862,3584.11,3584.1,30.904]
["binance-futures","ETHUSDT",1732838470559,24.933,3584.11,3584.1,32.304]
["binance-futures","ETHUSDT",1732838470609,41.731,3584.11,3584.1,25.222]
["binance-futures","ETHUSDT",1732838470663,41.75,3584.11,3584.1,25.222]
["binance-futures","ETHUSDT",1732838470704,41.655,3584.11,3584.1,26.356]
["binance-futures","ETHUSDT",1732838470762,41.661,3584.11,3584.1,25.222]
["binance-futures","ETHUSDT",1732838470824,41.667,3584.11,3584.1,18.04]
["binance-futures","ETHUSDT",1732838470878,39.167,3584.11,3584.1,29.239]
["binance-futures","ETHUSDT",1732838470932,28.776,3584.11,3584.1,30.329]
["binance-futures","ETHUSDT",1732838470990,30.791,3584.11,3584.1,30.344]
["binance-futures","ETHUSDT",1732838471038,29.391,3584.11,3584.1,30.33]
["binance-futures","ETHUSDT",1732838471140,29.362,3584.11,3584.1,30.189]
["binance-futures","ETHUSDT",1732838471184,29.469,3584.11,3584.1,29.906]
["binance-futures","ETHUSDT",1732838471251,25.488,3584.11,3584.1,31.312]
["binance-futures","ETHUSDT",1732838471307,25.489,3584.11,3584.1,31.33]
["binance-futures","ETHUSDT",1732838471414,0.016,3584.28,3584.2,11.298]
["binance-futures","ETHUSDT",1732838471465,17.466,3584.48,3584.47,101.515]
["binance-futures","ETHUSDT",1732838471516,8.355,3584.48,3584.47,110.512]
["binance-futures","ETHUSDT",1732838471563,4.984,3584.48,3584.47,115.865]
["binance-futures","ETHUSDT",1732838471619,1.483,3584.66,3584.65,97.605]
["binance-futures","ETHUSDT",1732838471670,3.458,3584.83,3584.82,91.535]
["binance-futures","ETHUSDT",1732838471721,27.625,3584.83,3584.82,56.21]
["binance-futures","ETHUSDT",1732838471772,30.927,3584.83,3584.82,56.279]
["binance-futures","ETHUSDT",1732838471824,30.994,3584.83,3584.82,56.279]
["binance-futures","ETHUSDT",1732838471875,31.075,3584.83,3584.82,56.285]
["binance-futures","ETHUSDT",1732838471928,31.075,3584.83,3584.82,56.315]
["binance-futures","ETHUSDT",1732838471979,24.73,3584.83,3584.82,65.861]
["binance-futures","ETHUSDT",1732838472031,19.244,3584.83,3584.82,65.885]
["binance-futures","ETHUSDT",1732838472078,13.354,3584.83,3584.82,65.925]
["binance-futures","ETHUSDT",1732838472133,10.007,3584.83,3584.82,65.945]
["binance-futures","ETHUSDT",1732838472186,16.87,3584.83,3584.82,65.957]
["binance-futures","ETHUSDT",1732838472237,37.039,3584.83,3584.82,64.8]
["binance-futures","ETHUSDT",1732838472288,37.054,3584.83,3584.82,64.865]
["binance-futures","ETHUSDT",1732838472342,40.763,3584.83,3584.82,71.709]
["binance-futures","ETHUSDT",1732838472391,40.67,3584.83,3584.82,66.71]
["binance-futures","ETHUSDT",1732838472441,37.634,3584.83,3584.82,66.71]
["binance-futures","ETHUSDT",1732838472495,37.645,3584.83,3584.82,66.709]
["binance-futures","ETHUSDT",1732838472548,37.698,3584.83,3584.82,66.709]
["binance-futures","ETHUSDT",1732838472649,51.372,3584.83,3584.82,56.493]
["binance-futures","ETHUSDT",1732838472703,50.772,3584.83,3584.82,19.148]
["binance-futures","ETHUSDT",1732838472754,50.772,3584.83,3584.82,30.314]
["binance-futures","ETHUSDT",1732838472810,54.119,3584.83,3584.82,19.173]
["binance-futures","ETHUSDT",1732838472910,54.125,3584.83,3584.82,19.166]
["binance-futures","ETHUSDT",1732838473018,90.589,3584.64,3584.63,16.187]
["binance-futures","ETHUSDT",1732838473068,87.101,3584.64,3584.63,10.413]
["binance-futures","ETHUSDT",1732838473122,87.116,3584.64,3584.63,10.186]
["binance-futures","ETHUSDT",1732838473168,87.448,3584.64,3584.63,11.815]
["binance-futures","ETHUSDT",1732838473224,87.533,3584.64,3584.63,11.824]
["binance-futures","ETHUSDT",1732838473280,87.599,3584.64,3584.63,10.283]
["binance-futures","ETHUSDT",1732838473329,87.599,3584.64,3584.63,16.621]
["binance-futures","ETHUSDT",1732838473381,87.599,3584.64,3584.63,16.633]
["binance-futures","ETHUSDT",1732838473488,73.084,3584.64,3584.63,47.584]
["binance-futures","ETHUSDT",1732838473537,69.558,3584.64,3584.63,44.574]
["binance-futures","ETHUSDT",1732838473588,69.014,3584.64,3584.63,43.142]
["binance-futures","ETHUSDT",1732838473641,69.014,3584.64,3584.63,42.101]
["binance-futures","ETHUSDT",1732838473957,69.014,3584.64,3584.63,50.461]
["binance-futures","ETHUSDT",1732838474011,69.266,3584.64,3584.63,47.845]
["binance-futures","ETHUSDT",1732838474057,69.518,3584.64,3584.63,47.845]
["binance-futures","ETHUSDT",1732838474119,69.581,3584.64,3584.63,60.377]
["binance-futures","ETHUSDT",1732838474165,69.581,3584.64,3584.63,60.427]
["binance-futures","ETHUSDT",1732838474221,69.554,3584.64,3584.63,61.236]
["binance-futures","ETHUSDT",1732838474275,69.861,3584.64,3584.63,61.227]
["binance-futures","ETHUSDT",1732838474327,70.391,3584.64,3584.63,45.429]
["binance-futures","ETHUSDT",1732838474377,71.096,3584.64,3584.63,42.887]
["binance-futures","ETHUSDT",1732838474426,71.096,3584.64,3584.63,33.798]
["binance-futures","ETHUSDT",1732838474475,71.585,3584.64,3584.63,33.803]
["binance-futures","ETHUSDT",1732838474532,71.657,3584.64,3584.63,33.803]
["binance-futures","ETHUSDT",1732838474577,71.657,3584.64,3584.63,33.949]
["binance-futures","ETHUSDT",1732838474638,71.663,3584.64,3584.63,34.133]
["binance-futures","ETHUSDT",1732838474795,71.663,3584.64,3584.63,33.979]
["binance-futures","ETHUSDT",1732838474846,71.663,3584.64,3584.63,31.191]
["binance-futures","ETHUSDT",1732838474895,71.663,3584.64,3584.63,29.545]
["binance-futures","ETHUSDT",1732838474945,75.01,3584.64,3584.63,29.545]
["binance-futures","ETHUSDT",1732838475002,86.167,3584.64,3584.63,26.291]
["binance-futures","ETHUSDT",1732838475053,86.167,3584.64,3584.63,26.305]
["binance-futures","ETHUSDT",1732838475105,75.004,3584.64,3584.63,30.67]
["binance-futures","ETHUSDT",1732838475158,75.39,3584.64,3584.63,32.502]
["binance-futures","ETHUSDT",1732838475208,75.161,3584.64,3584.63,35.525]
["binance-futures","ETHUSDT",1732838475260,75.468,3584.64,3584.63,35.538]
["binance-futures","ETHUSDT",1732838475320,84.452,3584.64,3584.63,24.594]
["binance-futures","ETHUSDT",1732838475375,84.313,3584.64,3584.63,24.594]
["binance-futures","ETHUSDT",1732838475420,84.313,3584.64,3584.63,24.606]
["binance-futures","ETHUSDT",1732838475476,84.313,3584.64,3584.63,27.087]
["binance-futures","ETHUSDT",1732838475519,84.298,3584.64,3584.63,27.087]
["binance-futures","ETHUSDT",1732838475590,84.286,3584.64,3584.63,28.222]
["binance-futures","ETHUSDT",1732838475618,84.286,3584.64,3584.63,28.234]
["binance-futures","ETHUSDT",1732838475677,84.286,3584.64,3584.63,27.965]
["binance-futures","ETHUSDT",1732838475804,73.129,3584.64,3584.63,34.827]
["binance-futures","ETHUSDT",1732838475907,67.777,3584.64,3584.63,46.407]
["binance-futures","ETHUSDT",1732838475956,67.777,3584.64,3584.63,43.865]
["binance-futures","ETHUSDT",1732838476010,65.198,3584.64,3584.63,43.797]
["binance-futures","ETHUSDT",1732838476064,65.446,3584.64,3584.63,35.697]
["binance-futures","ETHUSDT",1732838476108,76.734,3584.64,3584.63,23.086]
["binance-futures","ETHUSDT",1732838476166,35.326,3584.64,3584.63,37.76]
["binance-futures","ETHUSDT",1732838476216,35.342,3584.64,3584.63,32.869]
["binance-futures","ETHUSDT",1732838476320,35.457,3584.64,3584.63,31.644]
["binance-futures","ETHUSDT",1732838476366,34.841,3584.64,3584.63,29.653]
["binance-futures","ETHUSDT",1732838476417,34.841,3584.64,3584.63,33.638]
["binance-futures","ETHUSDT",1732838476475,32.481,3584.64,3584.63,33.653]
["binance-futures","ETHUSDT",1732838476517,32.659,3584.64,3584.63,32.518]
["binance-futures","ETHUSDT",1732838476633,32.173,3584.64,3584.63,32.518]
["binance-futures","ETHUSDT",1732838476682,31.813,3584.64,3584.63,32.518]
["binance-futures","ETHUSDT",1732838476740,33.785,3584.64,3584.63,32.518]
["binance-futures","ETHUSDT",1732838476781,34.145,3584.64,3584.63,32.518]
["binance-futures","ETHUSDT",1732838476844,37.492,3584.64,3584.63,29.136]
["binance-futures","ETHUSDT",1732838476944,37.492,3584.64,3584.63,29.066]
["binance-futures","ETHUSDT",1732838477002,39.343,3584.64,3584.63,28.814]
["binance-futures","ETHUSDT",1732838477054,39.343,3584.64,3584.63,28.829]
["binance-futures","ETHUSDT",1732838477106,39.343,3584.64,3584.63,28.445]
["binance-futures","ETHUSDT",1732838477153,39.181,3584.64,3584.63,28.433]
["binance-futures","ETHUSDT",1732838477213,38.788,3584.64,3584.63,28.433]
["binance-futures","ETHUSDT",1732838477262,39.562,3584.64,3584.63,28.329]
["binance-futures","ETHUSDT",1732838477316,41.181,3584.64,3584.63,28.646]
["binance-futures","ETHUSDT",1732838477365,42.097,3584.64,3584.63,28.636]
["binance-futures","ETHUSDT",1732838477427,42.097,3584.64,3584.63,28.574]
["binance-futures","ETHUSDT",1732838477475,42.097,3584.64,3584.63,28.675]
["binance-futures","ETHUSDT",1732838477521,42.097,3584.64,3584.63,25.254]
["binance-futures","ETHUSDT",1732838477591,42.093,3584.64,3584.63,25.266]
["binance-futures","ETHUSDT",1732838477630,42.093,3584.64,3584.63,22.772]
["binance-futures","ETHUSDT",1732838477804,42.093,3584.64,3584.63,22.719]
["binance-futures","ETHUSDT",1732838477904,42.093,3584.64,3584.63,20.634]
["binance-futures","ETHUSDT",1732838478058,41.652,3584.64,3584.63,21.398]
["binance-futures","ETHUSDT",1732838478106,41.652,3584.64,3584.63,19.674]
["binance-futures","ETHUSDT",1732838478165,41.66,3584.64,3584.63,29.762]
["binance-futures","ETHUSDT",1732838478220,36.425,3584.64,3584.63,41.386]
["binance-futures","ETHUSDT",1732838478272,34.138,3584.64,3584.63,40.761]
["binance-futures","ETHUSDT",1732838478323,37.94,3584.64,3584.63,32.443]
["binance-futures","ETHUSDT",1732838478373,37.935,3584.64,3584.63,21.267]
["binance-futures","ETHUSDT",1732838478428,39.116,3584.64,3584.63,13.673]
["binance-futures","ETHUSDT",1732838478478,39.591,3584.64,3584.63,13.289]
["binance-futures","ETHUSDT",1732838478525,39.553,3584.64,3584.63,13.289]
["binance-futures","ETHUSDT",1732838478585,39.524,3584.64,3584.63,20.964]
["binance-futures","ETHUSDT",1732838478633,39.524,3584.64,3584.63,20.976]
["binance-futures","ETHUSDT",1732838478679,35.099,3584.64,3584.63,20.507]
["binance-futures","ETHUSDT",1732838478738,34.182,3584.64,3584.63,16.206]
["binance-futures","ETHUSDT",1732838478792,34.188,3584.64,3584.63,18.793]
["binance-futures","ETHUSDT",1732838478824,34.188,3584.64,3584.63,17.955]
["binance-futures","ETHUSDT",1732838478893,33.82,3584.64,3584.63,17.41]
["binance-futures","ETHUSDT",1732838479000,33.82,3584.64,3584.63,9.122]
["binance-futures","ETHUSDT",1732838479044,33.838,3584.64,3584.63,16.953]
["binance-futures","ETHUSDT",1732838479104,33.531,3584.64,3584.63,13.99]
["binance-futures","ETHUSDT",1732838479153,34.704,3584.64,3584.63,13.999]
["binance-futures","ETHUSDT",1732838479261,11.243,3584.38,3584.36,0.012]
["binance-futures","ETHUSDT",1732838479312,52.148,3584.26,3584.25,9.537]
["binance-futures","ETHUSDT",1732838479364,25.544,3584.26,3584.25,31.68]
["binance-futures","ETHUSDT",1732838479415,57.982,3584.26,3584.25,24.992]
["binance-futures","ETHUSDT",1732838479466,58.895,3584.26,3584.25,25.494]
["binance-futures","ETHUSDT",1732838479518,43.251,3584.26,3584.25,26.629]
["binance-futures","ETHUSDT",1732838479570,13.426,3584.26,3584.25,43.869]
["binance-futures","ETHUSDT",1732838479674,14.166,3584.26,3584.25,55.027]
["binance-futures","ETHUSDT",1732838479725,14.18,3584.26,3584.25,55.027]
["binance-futures","ETHUSDT",1732838479765,13.216,3584.26,3584.25,54.783]
["binance-futures","ETHUSDT",1732838479827,9.874,3584.26,3584.25,54.795]
["binance-futures","ETHUSDT",1732838479937,9.989,3584.39,3584.38,104.063]
["binance-futures","ETHUSDT",1732838479987,9.998,3584.39,3584.38,103.314]
["binance-futures","ETHUSDT",1732838480039,9.998,3584.39,3584.38,103.333]
["binance-futures","ETHUSDT",1732838480087,6.66,3584.39,3584.38,103.333]
["binance-futures","ETHUSDT",1732838480147,6.684,3584.39,3584.38,103.333]
["binance-futures","ETHUSDT",1732838480204,6.26,3584.39,3584.38,103.339]
["binance-futures","ETHUSDT",1732838480254,6.275,3584.39,3584.38,103.357]
["binance-futures","ETHUSDT",1732838480308,8.085,3584.55,3584.54,107.118]
["binance-futures","ETHUSDT",1732838480358,11.455,3584.55,3584.54,107.768]
["binance-futures","ETHUSDT",1732838480409,13.099,3584.55,3584.54,107.776]
["binance-futures","ETHUSDT",1732838480464,32.444,3584.55,3584.54,107.776]
["binance-futures","ETHUSDT",1732838480515,32.444,3584.55,3584.54,101.531]
["binance-futures","ETHUSDT",1732838480617,15.659,3584.55,3584.54,102.665]
["binance-futures","ETHUSDT",1732838480671,10.791,3584.55,3584.54,102.665]
["binance-futures","ETHUSDT",1732838480796,13.238,3584.55,3584.54,102.665]
["binance-futures","ETHUSDT",1732838480838,11.32,3584.55,3584.54,102.677]
["binance-futures","ETHUSDT",1732838480953,11.327,3584.55,3584.54,102.677]
["binance-futures","ETHUSDT",1732838481008,43.789,3584.55,3584.54,83.351]
["binance-futures","ETHUSDT",1732838481059,45.246,3584.55,3584.54,69.984]
["binance-futures","ETHUSDT",1732838481110,57.502,3584.55,3584.54,20.726]
["binance-futures","ETHUSDT",1732838481161,57.533,3584.55,3584.54,12.1]
["binance-futures","ETHUSDT",1732838481211,94.403,3584.28,3584.27,21.577]
["binance-futures","ETHUSDT",1732838481263,89.503,3584.28,3584.27,19.961]
["binance-futures","ETHUSDT",1732838481314,71.497,3584.28,3584.27,20.166]
["binance-futures","ETHUSDT",1732838481366,8.194,3584.28,3584.27,93.26]
["binance-futures","ETHUSDT",1732838481417,10.931,3584.28,3584.27,93.79]
["binance-futures","ETHUSDT",1732838481454,8.443,3584.28,3584.27,93.79]
["binance-futures","ETHUSDT",1732838481519,8.452,3584.28,3584.27,93.79]
["binance-futures","ETHUSDT",1732838481582,6.77,3584.28,3584.27,98.263]
["binance-futures","ETHUSDT",1732838481693,6.867,3584.28,3584.27,109.463]
["binance-futures","ETHUSDT",1732838481748,6.911,3584.28,3584.27,109.463]
["binance-futures","ETHUSDT",1732838481865,49.837,3584.28,3584.27,89.933]
["binance-futures","ETHUSDT",1732838481916,28.645,3584.28,3584.27,91.079]
["binance-futures","ETHUSDT",1732838481960,34.999,3584.28,3584.27,77.19]
["binance-futures","ETHUSDT",1732838482020,35.321,3584.28,3584.27,61.537]
["binance-futures","ETHUSDT",1732838482072,32.833,3584.28,3584.27,53.581]
["binance-futures","ETHUSDT",1732838482121,36.417,3584.28,3584.27,53.6]
["binance-futures","ETHUSDT",1732838482173,36.433,3584.28,3584.27,53.6]
["binance-futures","ETHUSDT",1732838482227,75.304,3584.28,3584.27,53.752]
["binance-futures","ETHUSDT",1732838482279,77.18,3584.28,3584.27,50.707]
["binance-futures","ETHUSDT",1732838482330,77.214,3584.28,3584.27,50.463]
["binance-futures","ETHUSDT",1732838482377,77.222,3584.28,3584.27,50.615]
["binance-futures","ETHUSDT",1732838482419,77.292,3584.28,3584.27,50.615]
["binance-futures","ETHUSDT",1732838482490,77.292,3584.28,3584.27,50.844]
["binance-futures","ETHUSDT",1732838482542,77.292,3584.28,3584.27,52.053]
["binance-futures","ETHUSDT",1732838482597,77.292,3584.28,3584.27,52.142]
["binance-futures","ETHUSDT",1732838482649,77.292,3584.28,3584.27,51.186]
["binance-futures","ETHUSDT",1732838482704,77.292,3584.28,3584.27,52.408]
["binance-futures","ETHUSDT",1732838482748,77.292,3584.28,3584.27,52.627]
["binance-futures","ETHUSDT",1732838482808,76.932,3584.28,3584.27,56.721]
["binance-futures","ETHUSDT",1732838482863,76.762,3584.28,3584.27,62.518]
["binance-futures","ETHUSDT",1732838482909,66.504,3584.28,3584.27,58.597]
["binance-futures","ETHUSDT",1732838482966,64.01,3584.28,3584.27,58.712]
["binance-futures","ETHUSDT",1732838483020,66.846,3584.28,3584.27,59.747]
["binance-futures","ETHUSDT",1732838483072,66.846,3584.28,3584.27,59.737]
["binance-futures","ETHUSDT",1732838483116,66.852,3584.28,3584.27,58.327]
["binance-futures","ETHUSDT",1732838483165,67.198,3584.28,3584.27,58.327]
["binance-futures","ETHUSDT",1732838483229,66.56,3584.28,3584.27,57.193]
["binance-futures","ETHUSDT",1732838483281,66.885,3584.28,3584.27,57.193]
["binance-futures","ETHUSDT",1732838483335,66.885,3584.28,3584.27,56.222]
["binance-futures","ETHUSDT",1732838483385,71.614,3584.28,3584.27,53.44]
["binance-futures","ETHUSDT",1732838483440,71.601,3584.28,3584.27,53.44]
["binance-futures","ETHUSDT",1732838483575,109.932,3584.11,3584.1,0.037]
["binance-futures","ETHUSDT",1732838483626,109.967,3584.11,3584.1,0.015]
["binance-futures","ETHUSDT",1732838483677,110.344,3584.11,3584.1,0.015]
["binance-futures","ETHUSDT",1732838483729,110.478,3584.11,3584.1,0.284]
["binance-futures","ETHUSDT",1732838483781,112.697,3584.11,3584.1,0.284]
["binance-futures","ETHUSDT",1732838483882,112.79,3584.11,3584.1,0.284]
["binance-futures","ETHUSDT",1732838483946,113.084,3584.11,3584.1,0.284]
["binance-futures","ETHUSDT",1732838484048,113.102,3584.11,3584.1,0.257]
["binance-futures","ETHUSDT",1732838484151,113.102,3584.11,3584.1,6.086]
["binance-futures","ETHUSDT",1732838484203,54.766,3584.11,3584.1,65.877]
["binance-futures","ETHUSDT",1732838484254,36.931,3584.11,3584.1,65.877]
["binance-futures","ETHUSDT",1732838484305,48.862,3584.11,3584.1,65.886]
["binance-futures","ETHUSDT",1732838484348,51.388,3584.11,3584.1,65.886]
["binance-futures","ETHUSDT",1732838484407,49.874,3584.11,3584.1,59.278]
["binance-futures","ETHUSDT",1732838484456,33.787,3584.11,3584.1,59.278]
["binance-futures","ETHUSDT",1732838484514,44.995,3584.11,3584.1,59.278]
["binance-futures","ETHUSDT",1732838484553,45.001,3584.11,3584.1,58.67]
["binance-futures","ETHUSDT",1732838484608,45.001,3584.11,3584.1,60.493]
["binance-futures","ETHUSDT",1732838484670,45.001,3584.11,3584.1,61.888]
["binance-futures","ETHUSDT",1732838484721,45.001,3584.11,3584.1,61.894]
["binance-futures","ETHUSDT",1732838484775,48.203,3584.11,3584.1,60.07]
["binance-futures","ETHUSDT",1732838484890,36.959,3584.11,3584.1,60.374]
["binance-futures","ETHUSDT",1732838484943,48.093,3584.11,3584.1,60.386]
["binance-futures","ETHUSDT",1732838484994,18.23,3584.11,3584.1,60.404]
["binance-futures","ETHUSDT",1732838485044,14.87,3584.11,3584.1,60.404]
["binance-futures","ETHUSDT",1732838485101,17.364,3584.11,3584.1,61.491]
["binance-futures","ETHUSDT",1732838485151,17.364,3584.11,3584.1,60.74]
["binance-futures","ETHUSDT",1732838485205,17.255,3584.11,3584.1,61.493]
["binance-futures","ETHUSDT",1732838485256,20.6,3584.11,3584.1,60.416]
["binance-futures","ETHUSDT",1732838485306,20.768,3584.11,3584.1,60.927]
["binance-futures","ETHUSDT",1732838485358,20.771,3584.11,3584.1,59.282]
["binance-futures","ETHUSDT",1732838485408,43.496,3584.11,3584.1,61.064]
["binance-futures","ETHUSDT",1732838485457,32.944,3584.11,3584.1,61.25]
["binance-futures","ETHUSDT",1732838485560,44.509,3584.11,3584.1,63.609]
["binance-futures","ETHUSDT",1732838485685,44.456,3584.11,3584.1,62.151]
["binance-futures","ETHUSDT",1732838485735,44.406,3584.11,3584.1,62.151]
["binance-futures","ETHUSDT",1732838485787,44.406,3584.11,3584.1,61.832]
["binance-futures","ETHUSDT",1732838485837,44.406,3584.11,3584.1,63.039]
["binance-futures","ETHUSDT",1732838485891,32.888,3584.11,3584.1,62.137]
["binance-futures","ETHUSDT",1732838485948,31.916,3584.11,3584.1,61.204]
["binance-futures","ETHUSDT",1732838486053,31.916,3584.11,3584.1,61.898]
["binance-futures","ETHUSDT",1732838486105,31.916,3584.11,3584.1,61.978]
["binance-futures","ETHUSDT",1732838486234,31.905,3584.11,3584.1,61.972]
["binance-futures","ETHUSDT",1732838486295,31.908,3584.11,3584.1,61.972]
["binance-futures","ETHUSDT",1732838486353,32.396,3584.11,3584.1,60.846]
["binance-futures","ETHUSDT",1732838486403,31.671,3584.11,3584.1,60.846]
["binance-futures","ETHUSDT",1732838486454,31.263,3584.11,3584.1,61.817]
["binance-futures","ETHUSDT",1732838486557,31.263,3584.11,3584.1,59.447]
["binance-futures","ETHUSDT",1732838486614,31.263,3584.11,3584.1,59.938]
["binance-futures","ETHUSDT",1732838486771,23.454,3584.11,3584.1,60.581]
["binance-futures","ETHUSDT",1732838486880,11.646,3584.11,3584.1,61.24]
["binance-futures","ETHUSDT",1732838486929,13.275,3584.11,3584.1,60.881]
["binance-futures","ETHUSDT",1732838486977,13.275,3584.11,3584.1,60.592]
["binance-futures","ETHUSDT",1732838487036,19.872,3584.11,3584.1,60.608]
["binance-futures","ETHUSDT",1732838487087,14.028,3584.11,3584.1,60.608]
["binance-futures","ETHUSDT",1732838487250,12.405,3584.11,3584.1,60.608]
["binance-futures","ETHUSDT",1732838487303,12.406,3584.11,3584.1,61.014]
["binance-futures","ETHUSDT",1732838487341,14.036,3584.11,3584.1,61.014]
["binance-futures","ETHUSDT",1732838487461,19.9,3584.11,3584.1,61.855]
["binance-futures","ETHUSDT",1732838487517,24.202,3584.11,3584.1,61.837]
["binance-futures","ETHUSDT",1732838487619,24.208,3584.11,3584.1,60.173]
["binance-futures","ETHUSDT",1732838487732,24.202,3584.11,3584.1,59.862]
["binance-futures","ETHUSDT",1732838487782,31.128,3584.11,3584.1,59.862]
["binance-futures","ETHUSDT",1732838487833,47.022,3584.11,3584.1,59.862]
["binance-futures","ETHUSDT",1732838487941,58.189,3584.11,3584.1,58.233]
["binance-futures","ETHUSDT",1732838487998,58.222,3584.11,3584.1,4.26]
["binance-futures","ETHUSDT",1732838488051,58.222,3584.11,3584.1,4.244]
["binance-futures","ETHUSDT",1732838488101,62.19,3584.11,3584.1,4.103]
["binance-futures","ETHUSDT",1732838488153,62.027,3584.11,3584.1,4.103]
["binance-futures","ETHUSDT",1732838488257,22.174,3583.88,3583.87,59.994]
["binance-futures","ETHUSDT",1732838488308,17.72,3583.88,3583.87,64.387]
["binance-futures","ETHUSDT",1732838488357,17.793,3583.88,3583.87,64.413]
["binance-futures","ETHUSDT",1732838488410,36.257,3583.88,3583.87,62.794]
["binance-futures","ETHUSDT",1732838488462,36.612,3583.88,3583.87,62.794]
["binance-futures","ETHUSDT",1732838488513,36.502,3583.88,3583.87,64.218]
["binance-futures","ETHUSDT",1732838488633,32.152,3583.88,3583.87,64.218]
["binance-futures","ETHUSDT",1732838488677,32.228,3583.88,3583.87,64.218]
["binance-futures","ETHUSDT",1732838488751,31.868,3583.88,3583.87,64.218]
["binance-futures","ETHUSDT",1732838488803,10.271,3583.88,3583.87,64.23]
["binance-futures","ETHUSDT",1732838488906,11.894,3583.88,3583.87,64.248]
["binance-futures","ETHUSDT",1732838488941,11.9,3583.88,3583.87,64.248]
["binance-futures","ETHUSDT",1732838489010,15.244,3583.88,3583.87,64.248]
["binance-futures","ETHUSDT",1732838489057,15.244,3583.88,3583.87,64.261]
["binance-futures","ETHUSDT",1732838489108,17.732,3583.88,3583.87,64.261]
["binance-futures","ETHUSDT",1732838489166,53.941,3583.88,3583.87,63.109]
["binance-futures","ETHUSDT",1732838489218,42.446,3583.88,3583.87,63.109]
["binance-futures","ETHUSDT",1732838489270,42.754,3583.88,3583.87,58.759]
["binance-futures","ETHUSDT",1732838489318,42.729,3583.88,3583.87,58.896]
["binance-futures","ETHUSDT",1732838489371,22.361,3583.88,3583.87,61.425]
["binance-futures","ETHUSDT",1732838489428,8.933,3583.88,3583.87,61.483]
["binance-futures","ETHUSDT",1732838489477,10.392,3583.88,3583.87,61.483]
["binance-futures","ETHUSDT",1732838489529,8.956,3583.88,3583.87,61.606]
["binance-futures","ETHUSDT",1732838489674,8.967,3583.88,3583.87,61.606]
["binance-futures","ETHUSDT",1732838489734,8.967,3583.88,3583.87,61.605]
["binance-futures","ETHUSDT",1732838489796,8.309,3583.88,3583.87,61.617]
["binance-futures","ETHUSDT",1732838489847,8.59,3584.01,3584.0,96.065]
["binance-futures","ETHUSDT",1732838489903,8.59,3584.01,3584.0,95.841]
["binance-futures","ETHUSDT",1732838489949,8.599,3584.01,3584.0,96.377]
["binance-futures","ETHUSDT",1732838490005,8.599,3584.01,3584.0,96.5]
["binance-futures","ETHUSDT",1732838490055,8.599,3584.01,3584.0,96.513]
["binance-futures","ETHUSDT",1732838490111,58.073,3584.01,3584.0,98.28]
["binance-futures","ETHUSDT",1732838490160,56.484,3584.01,3584.0,97.043]
["binance-futures","ETHUSDT",1732838490213,55.794,3584.01,3584.0,97.043]
["binance-futures","ETHUSDT",1732838490264,55.8,3584.01,3584.0,97.043]
["binance-futures","ETHUSDT",1732838490313,56.04,3584.01,3584.0,97.185]
["binance-futures","ETHUSDT",1732838490369,56.046,3584.01,3584.0,97.197]
["binance-futures","ETHUSDT",1732838490425,56.058,3584.01,3584.0,96.122]
["binance-futures","ETHUSDT",1732838490475,56.082,3584.01,3584.0,95.664]
["binance-futures","ETHUSDT",1732838490522,56.082,3584.01,3584.0,95.695]
["binance-futures","ETHUSDT",1732838490637,56.082,3584.01,3584.0,92.125]
["binance-futures","ETHUSDT",1732838490783,54.687,3584.01,3584.0,92.125]
["binance-futures","ETHUSDT",1732838490837,54.687,3584.01,3584.0,93.246]
["binance-futures","ETHUSDT",1732838490897,54.687,3584.01,3584.0,93.275]
["binance-futures","ETHUSDT",1732838490946,54.687,3584.01,3584.0,93.289]
["binance-futures","ETHUSDT",1732838491055,54.687,3584.01,3584.0,93.276]
["binance-futures","ETHUSDT",1732838491218,57.524,3584.01,3584.0,93.27]
["binance-futures","ETHUSDT",1732838491268,57.524,3584.01,3584.0,93.299]
["binance-futures","ETHUSDT",1732838491323,59.34,3584.01,3584.0,93.446]
["binance-futures","ETHUSDT",1732838491372,61.245,3584.01,3584.0,93.53]
["binance-futures","ETHUSDT",1732838491427,61.233,3584.01,3584.0,93.387]
["binance-futures","ETHUSDT",1732838491475,61.251,3584.01,3584.0,93.368]
["binance-futures","ETHUSDT",1732838491530,61.251,3584.01,3584.0,93.374]
["binance-futures","ETHUSDT",1732838491587,61.251,3584.01,3584.0,85.372]
["binance-futures","ETHUSDT",1732838491636,61.251,3584.01,3584.0,86.641]
["binance-futures","ETHUSDT",1732838491687,61.268,3584.01,3584.0,86.658]
["binance-futures","ETHUSDT",1732838491843,61.268,3584.01,3584.0,86.65]
["binance-futures","ETHUSDT",1732838491902,61.268,3584.01,3584.0,87.421]
["binance-futures","ETHUSDT",1732838492019,61.908,3584.01,3584.0,86.287]
["binance-futures","ETHUSDT",1732838492079,61.908,3584.01,3584.0,86.512]
["binance-futures","ETHUSDT",1732838492130,63.041,3584.01,3584.0,86.512]
["binance-futures","ETHUSDT",1732838492183,63.041,3584.01,3584.0,86.295]
["binance-futures","ETHUSDT",1732838492218,63.041,3584.01,3584.0,87.417]
["binance-futures","ETHUSDT",1732838492286,63.041,3584.01,3584.0,87.429]
["binance-futures","ETHUSDT",1732838492342,62.67,3584.01,3584.0,87.441]
["binance-futures","ETHUSDT",1732838492413,63.26,3584.01,3584.0,87.575]
["binance-futures","ETHUSDT",1732838492467,63.433,3584.01,3584.0,87.555]
["binance-futures","ETHUSDT",1732838492618,63.433,3584.01,3584.0,87.42]
["binance-futures","ETHUSDT",1732838492677,63.228,3584.01,3584.0,68.405]
["binance-futures","ETHUSDT",1732838492730,63.211,3584.01,3584.0,68.667]
["binance-futures","ETHUSDT",1732838492900,74.364,3584.01,3584.0,68.666]
["binance-futures","ETHUSDT",1732838493008,74.37,3584.01,3584.0,68.68]
["binance-futures","ETHUSDT",1732838493055,75.072,3584.01,3584.0,68.683]
["binance-futures","ETHUSDT",1732838493107,55.367,3584.01,3584.0,69.767]
["binance-futures","ETHUSDT",1732838493286,55.382,3584.01,3584.0,64.032]
["binance-futures","ETHUSDT",1732838493341,55.424,3584.01,3584.0,64.08]
["binance-futures","ETHUSDT",1732838493402,55.424,3584.01,3584.0,64.014]
["binance-futures","ETHUSDT",1732838493452,101.425,3584.01,3584.0,58.528]
["binance-futures","ETHUSDT",1732838493501,81.435,3584.01,3584.0,63.291]
["binance-futures","ETHUSDT",1732838493560,48.429,3584.01,3584.0,65.192]
["binance-futures","ETHUSDT",1732838493611,1.148,3584.06,3584.05,139.407]
["binance-futures","ETHUSDT",1732838493662,0.874,3584.06,3584.05,135.408]
["binance-futures","ETHUSDT",1732838493712,0.789,3584.19,3584.1,49.688]
["binance-futures","ETHUSDT",1732838493764,11.776,3584.11,3584.1,82.75]
["binance-futures","ETHUSDT",1732838493813,17.323,3584.11,3584.1,79.108]
["binance-futures","ETHUSDT",1732838493864,17.332,3584.11,3584.1,79.339]
["binance-futures","ETHUSDT",1732838493918,17.332,3584.11,3584.1,79.475]
["binance-futures","ETHUSDT",1732838493968,15.917,3584.11,3584.1,79.079]
["binance-futures","ETHUSDT",1732838494018,12.864,3584.11,3584.1,79.079]
["binance-futures","ETHUSDT",1732838494074,12.864,3584.11,3584.1,79.942]
["binance-futures","ETHUSDT",1732838494236,11.785,3584.11,3584.1,79.926]
["binance-futures","ETHUSDT",1732838494294,9.001,3584.11,3584.1,67.261]
["binance-futures","ETHUSDT",1732838494346,12.358,3584.11,3584.1,67.237]
["binance-futures","ETHUSDT",1732838494408,70.335,3584.11,3584.1,73.835]
["binance-futures","ETHUSDT",1732838494459,70.335,3584.11,3584.1,73.827]
["binance-futures","ETHUSDT",1732838494510,68.353,3584.11,3584.1,73.837]
["binance-futures","ETHUSDT",1732838494547,68.38,3584.11,3584.1,73.837]
["binance-futures","ETHUSDT",1732838494719,68.38,3584.11,3584.1,84.983]
["binance-futures","ETHUSDT",1732838494765,68.386,3584.11,3584.1,84.752]
["binance-futures","ETHUSDT",1732838494824,71.681,3584.11,3584.1,84.764]
["binance-futures","ETHUSDT",1732838494986,68.32,3584.11,3584.1,84.764]
["binance-futures","ETHUSDT",1732838495030,68.32,3584.11,3584.1,84.795]
["binance-futures","ETHUSDT",1732838495076,70.147,3584.11,3584.1,84.809]
["binance-futures","ETHUSDT",1732838495203,70.153,3584.11,3584.1,84.809]
["binance-futures","ETHUSDT",1732838495249,70.153,3584.11,3584.1,84.897]
["binance-futures","ETHUSDT",1732838495308,70.153,3584.11,3584.1,84.589]
["binance-futures","ETHUSDT",1732838495363,70.35,3584.11,3584.1,84.911]
["binance-futures","ETHUSDT",1732838495418,70.35,3584.11,3584.1,83.8]
["binance-futures","ETHUSDT",1732838495441,70.39,3584.11,3584.1,83.795]
["binance-futures","ETHUSDT",1732838495521,70.409,3584.11,3584.1,83.795]
["binance-futures","ETHUSDT",1732838495575,70.48,3584.11,3584.1,83.795]
["binance-futures","ETHUSDT",1732838495749,70.454,3584.11,3584.1,80.116]
["binance-futures","ETHUSDT",1732838495781,68.826,3584.11,3584.1,81.25]
["binance-futures","ETHUSDT",1732838495836,68.832,3584.11,3584.1,80.116]
["binance-futures","ETHUSDT",1732838495906,68.832,3584.11,3584.1,81.259]
["binance-futures","ETHUSDT",1732838496047,68.832,3584.11,3584.1,82.05]
["binance-futures","ETHUSDT",1732838496098,68.832,3584.11,3584.1,82.061]
["binance-futures","ETHUSDT",1732838496153,68.832,3584.11,3584.1,80.912]
["binance-futures","ETHUSDT",1732838496203,69.211,3584.11,3584.1,45.899]
["binance-futures","ETHUSDT",1732838496256,80.174,3584.11,3584.1,20.545]
["binance-futures","ETHUSDT",1732838496304,80.449,3584.11,3584.1,15.543]
["binance-futures","ETHUSDT",1732838496361,80.499,3584.11,3584.1,17.98]
["binance-futures","ETHUSDT",1732838496407,80.499,3584.11,3584.1,18.023]
["binance-futures","ETHUSDT",1732838496455,80.459,3584.11,3584.1,18.077]
["binance-futures","ETHUSDT",1732838496519,80.131,3584.11,3584.1,19.694]
["binance-futures","ETHUSDT",1732838496571,80.215,3584.11,3584.1,18.077]
["binance-futures","ETHUSDT",1732838496676,80.215,3584.11,3584.1,15.583]
["binance-futures","ETHUSDT",1732838496774,80.225,3584.11,3584.1,15.146]
["binance-futures","ETHUSDT",1732838496842,80.225,3584.11,3584.1,15.16]
["binance-futures","ETHUSDT",1732838497027,80.225,3584.11,3584.1,15.138]
["binance-futures","ETHUSDT",1732838497075,80.58,3584.11,3584.1,15.182]
["binance-futures","ETHUSDT",1732838497132,69.422,3584.11,3584.1,15.168]
["binance-futures","ETHUSDT",1732838497244,69.147,3584.11,3584.1,17.652]
["binance-futures","ETHUSDT",1732838497295,69.25,3584.11,3584.1,17.614]
["binance-futures","ETHUSDT",1732838497346,69.555,3584.11,3584.1,17.708]
["binance-futures","ETHUSDT",1732838497399,69.555,3584.11,3584.1,17.734]
["binance-futures","ETHUSDT",1732838497450,69.555,3584.11,3584.1,17.825]
["binance-futures","ETHUSDT",1732838497505,69.555,3584.11,3584.1,39.244]
["binance-futures","ETHUSDT",1732838497551,69.75,3584.11,3584.1,40.378]
["binance-futures","ETHUSDT",1732838497608,69.745,3584.11,3584.1,40.378]
["binance-futures","ETHUSDT",1732838497753,69.713,3584.11,3584.1,40.598]
["binance-futures","ETHUSDT",1732838497858,69.713,3584.11,3584.1,39.464]
["binance-futures","ETHUSDT",1732838497904,69.713,3584.11,3584.1,39.302]
["binance-futures","ETHUSDT",1732838498054,69.713,3584.11,3584.1,39.96]
["binance-futures","ETHUSDT",1732838498105,69.717,3584.11,3584.1,40.09]
["binance-futures","ETHUSDT",1732838498151,69.357,3584.11,3584.1,41.214]
["binance-futures","ETHUSDT",1732838498232,69.338,3584.11,3584.1,43.703]
["binance-futures","ETHUSDT",1732838498285,69.338,3584.11,3584.1,43.533]
["binance-futures","ETHUSDT",1732838498330,69.354,3584.11,3584.1,43.533]
["binance-futures","ETHUSDT",1732838498392,69.369,3584.11,3584.1,43.53]
["binance-futures","ETHUSDT",1732838498440,69.369,3584.11,3584.1,43.52]
["binance-futures","ETHUSDT",1732838498490,69.369,3584.11,3584.1,43.523]
["binance-futures","ETHUSDT",1732838498541,69.369,3584.11,3584.1,42.389]
["binance-futures","ETHUSDT",1732838498658,69.369,3584.11,3584.1,42.989]
["binance-futures","ETHUSDT",1732838498705,69.369,3584.11,3584.1,40.872]
["binance-futures","ETHUSDT",1732838498762,70.506,3584.11,3584.1,40.86]
["binance-futures","ETHUSDT",1732838498815,76.446,3584.11,3584.1,40.119]
["binance-futures","ETHUSDT",1732838499015,76.446,3584.11,3584.1,40.149]
["binance-futures","ETHUSDT",1732838499094,76.447,3584.11,3584.1,41.298]
["binance-futures","ETHUSDT",1732838499141,76.401,3584.11,3584.1,41.298]
["binance-futures","ETHUSDT",1732838499190,73.605,3584.11,3584.1,41.284]
["binance-futures","ETHUSDT",1732838499251,73.757,3584.11,3584.1,41.298]
["binance-futures","ETHUSDT",1732838499367,73.376,3584.11,3584.1,42.066]
["binance-futures","ETHUSDT",1732838499422,73.376,3584.11,3584.1,41.076]
["binance-futures","ETHUSDT",1732838499470,68.185,3584.11,3584.1,42.022]
["binance-futures","ETHUSDT",1732838499645,68.186,3584.11,3584.1,42.022]
["binance-futures","ETHUSDT",1732838499710,68.225,3584.11,3584.1,42.022]
["binance-futures","ETHUSDT",1732838499749,68.23,3584.11,3584.1,42.022]
["binance-futures","ETHUSDT",1732838499875,57.294,3584.11,3584.1,43.429]
["binance-futures","ETHUSDT",1732838499924,57.294,3584.11,3584.1,42.826]
["binance-futures","ETHUSDT",1732838499978,57.294,3584.11,3584.1,43.392]
["binance-futures","ETHUSDT",1732838500026,57.28,3584.11,3584.1,44.202]
["binance-futures","ETHUSDT",1732838500085,57.28,3584.11,3584.1,44.142]
["binance-futures","ETHUSDT",1732838500141,57.553,3584.11,3584.1,44.271]
["binance-futures","ETHUSDT",1732838500194,57.553,3584.11,3584.1,44.272]
["binance-futures","ETHUSDT",1732838500246,56.11,3584.11,3584.1,44.221]
["binance-futures","ETHUSDT",1732838500301,54.669,3584.11,3584.1,44.22]
["binance-futures","ETHUSDT",1732838500351,54.669,3584.11,3584.1,44.024]
["binance-futures","ETHUSDT",1732838500403,54.669,3584.11,3584.1,44.244]
["binance-futures","ETHUSDT",1732838500440,54.669,3584.11,3584.1,44.231]
["binance-futures","ETHUSDT",1732838500506,54.669,3584.11,3584.1,46.728]
["binance-futures","ETHUSDT",1732838500607,54.659,3584.11,3584.1,46.162]
["binance-futures","ETHUSDT",1732838500664,54.659,3584.11,3584.1,45.693]
["binance-futures","ETHUSDT",1732838500718,54.659,3584.11,3584.1,46.827]
["binance-futures","ETHUSDT",1732838501022,54.659,3584.11,3584.1,46.858]
["binance-futures","ETHUSDT",1732838501064,54.659,3584.11,3584.1,46.856]
["binance-futures","ETHUSDT",1732838501119,54.659,3584.11,3584.1,46.869]
["binance-futures","ETHUSDT",1732838501174,55.195,3584.11,3584.1,46.204]
["binance-futures","ETHUSDT",1732838501229,55.195,3584.11,3584.1,45.732]
["binance-futures","ETHUSDT",1732838501289,54.189,3584.11,3584.1,46.849]
["binance-futures","ETHUSDT",1732838501341,54.189,3584.11,3584.1,46.827]
["binance-futures","ETHUSDT",1732838501380,54.175,3584.11,3584.1,46.826]
["binance-futures","ETHUSDT",1732838501440,54.28,3584.11,3584.1,46.828]
["binance-futures","ETHUSDT",1732838501507,54.28,3584.11,3584.1,50.979]
["binance-futures","ETHUSDT",1732838501541,54.28,3584.11,3584.1,50.892]
["binance-futures","ETHUSDT",1732838501612,52.852,3584.11,3584.1,50.763]
["binance-futures","ETHUSDT",1732838501656,52.901,3584.11,3584.1,50.892]
["binance-futures","ETHUSDT",1732838501824,52.629,3584.11,3584.1,50.892]
["binance-futures","ETHUSDT",1732838501875,52.629,3584.11,3584.1,47.761]
["binance-futures","ETHUSDT",1732838501933,52.63,3584.11,3584.1,47.761]
["binance-futures","ETHUSDT",1732838502044,52.63,3584.11,3584.1,49.73]
["binance-futures","ETHUSDT",1732838502105,52.63,3584.11,3584.1,49.735]
["binance-futures","ETHUSDT",1732838502154,52.63,3584.11,3584.1,49.726]
["binance-futures","ETHUSDT",1732838502208,52.619,3584.11,3584.1,49.726]
["binance-futures","ETHUSDT",1732838502259,52.619,3584.11,3584.1,48.551]
["binance-futures","ETHUSDT",1732838502317,52.264,3584.11,3584.1,49.601]
["binance-futures","ETHUSDT",1732838502365,52.264,3584.11,3584.1,48.467]
["binance-futures","ETHUSDT",1732838502421,63.422,3584.11,3584.1,18.077]
["binance-futures","ETHUSDT",1732838502452,63.382,3584.11,3584.1,18.072]
["binance-futures","ETHUSDT",1732838502523,49.247,3584.11,3584.1,18.088]
["binance-futures","ETHUSDT",1732838502620,49.248,3584.11,3584.1,20.582]
["binance-futures","ETHUSDT",1732838502733,38.72,3583.88,3583.87,17.218]
["binance-futures","ETHUSDT",1732838502785,39.807,3583.88,3583.87,26.528]
["binance-futures","ETHUSDT",1732838502837,40.179,3583.88,3583.87,19.588]
["binance-futures","ETHUSDT",1732838502886,39.313,3583.88,3583.87,24.588]
["binance-futures","ETHUSDT",1732838502945,42.617,3583.88,3583.87,23.454]
["binance-futures","ETHUSDT",1732838502991,42.683,3583.88,3583.87,24.588]
["binance-futures","ETHUSDT",1732838503052,48.319,3583.88,3583.87,24.633]
["binance-futures","ETHUSDT",1732838503107,48.319,3583.88,3583.87,24.639]
["binance-futures","ETHUSDT",1732838503156,59.478,3583.88,3583.87,35.798]
["binance-futures","ETHUSDT",1732838503209,61.016,3583.88,3583.87,36.231]
["binance-futures","ETHUSDT",1732838503264,61.033,3583.88,3583.87,36.231]
["binance-futures","ETHUSDT",1732838503323,49.977,3583.88,3583.87,37.365]
["binance-futures","ETHUSDT",1732838503378,49.055,3583.88,3583.87,37.365]
["binance-futures","ETHUSDT",1732838503436,49.055,3583.88,3583.87,36.231]
["binance-futures","ETHUSDT",1732838503487,49.167,3583.88,3583.87,36.231]
["binance-futures","ETHUSDT",1732838503541,49.427,3583.88,3583.87,33.737]
["binance-futures","ETHUSDT",1732838503652,49.427,3583.88,3583.87,34.871]
["binance-futures","ETHUSDT",1732838503753,60.586,3583.88,3583.87,33.737]
["binance-futures","ETHUSDT",1732838503804,60.034,3583.88,3583.87,33.743]
["binance-futures","ETHUSDT",1732838503835,60.034,3583.88,3583.87,34.877]
["binance-futures","ETHUSDT",1732838504013,60.006,3583.88,3583.87,35.681]
["binance-futures","ETHUSDT",1732838504054,48.847,3583.88,3583.87,34.114]
["binance-futures","ETHUSDT",1732838504219,61.845,3583.88,3583.87,36.089]
["binance-futures","ETHUSDT",1732838504275,61.844,3583.88,3583.87,36.089]
["binance-futures","ETHUSDT",1732838504333,62.114,3583.88,3583.87,36.083]
["binance-futures","ETHUSDT",1732838504385,62.114,3583.88,3583.87,36.119]
["binance-futures","ETHUSDT",1732838504445,49.777,3583.88,3583.87,36.133]
["binance-futures","ETHUSDT",1732838504500,49.894,3583.88,3583.87,36.163]
["binance-futures","ETHUSDT",1732838504550,50.611,3583.88,3583.87,36.163]
["binance-futures","ETHUSDT",1732838504603,50.628,3583.88,3583.87,44.489]
["binance-futures","ETHUSDT",1732838504655,50.69,3583.88,3583.87,44.489]
["binance-futures","ETHUSDT",1732838504705,62.226,3583.88,3583.87,44.628]
["binance-futures","ETHUSDT",1732838504757,47.097,3583.88,3583.87,44.628]
["binance-futures","ETHUSDT",1732838504811,47.097,3583.88,3583.87,44.768]
["binance-futures","ETHUSDT",1732838504869,25.622,3583.88,3583.87,42.811]
["binance-futures","ETHUSDT",1732838504921,29.087,3583.88,3583.87,42.71]
["binance-futures","ETHUSDT",1732838504974,29.138,3583.88,3583.87,42.71]
["binance-futures","ETHUSDT",1732838505025,40.439,3583.88,3583.87,44.573]
["binance-futures","ETHUSDT",1732838505077,40.475,3583.88,3583.87,44.573]
["binance-futures","ETHUSDT",1732838505127,40.593,3583.88,3583.87,44.555]
["binance-futures","ETHUSDT",1732838505181,40.802,3583.88,3583.87,44.555]
["binance-futures","ETHUSDT",1732838505233,40.814,3583.88,3583.87,44.555]
["binance-futures","ETHUSDT",1732838505284,40.879,3583.88,3583.87,44.554]
["binance-futures","ETHUSDT",1732838505338,41.038,3583.88,3583.87,42.736]
["binance-futures","ETHUSDT",1732838505390,44.658,3583.88,3583.87,38.411]
["binance-futures","ETHUSDT",1732838505440,44.672,3583.88,3583.87,38.484]
["binance-futures","ETHUSDT",1732838505494,45.068,3583.88,3583.87,38.454]
["binance-futures","ETHUSDT",1732838505547,45.082,3583.88,3583.87,37.32]
["binance-futures","ETHUSDT",1732838505647,45.124,3583.88,3583.87,37.32]
["binance-futures","ETHUSDT",1732838505716,45.201,3583.88,3583.87,28.636]
["binance-futures","ETHUSDT",1732838505767,45.217,3583.88,3583.87,17.477]
["binance-futures","ETHUSDT",1732838505925,11.725,3583.21,3583.2,1.452]
["binance-futures","ETHUSDT",1732838505976,8.913,3583.15,3583.12,2.456]
["binance-futures","ETHUSDT",1732838506027,104.138,3583.13,3583.12,2.456]
["binance-futures","ETHUSDT",1732838506078,105.082,3583.13,3583.12,2.465]
["binance-futures","ETHUSDT",1732838506129,111.518,3583.13,3583.12,4.8]
["binance-futures","ETHUSDT",1732838506181,111.925,3583.13,3583.12,2.316]
["binance-futures","ETHUSDT",1732838506232,113.654,3583.13,3583.12,1.145]
["binance-futures","ETHUSDT",1732838506281,114.527,3583.13,3583.12,1.154]
["binance-futures","ETHUSDT",1732838506336,114.793,3583.13,3583.12,1.154]
["binance-futures","ETHUSDT",1732838506385,114.965,3583.13,3583.12,1.988]
["binance-futures","ETHUSDT",1732838506438,115.604,3583.13,3583.12,1.847]
["binance-futures","ETHUSDT",1732838506542,138.706,3582.94,3582.93,2.969]
["binance-futures","ETHUSDT",1732838506592,139.312,3582.94,3582.93,2.978]
["binance-futures","ETHUSDT",1732838506697,139.771,3582.94,3582.93,2.988]
["binance-futures","ETHUSDT",1732838506748,140.13,3582.94,3582.93,0.494]
["binance-futures","ETHUSDT",1732838506801,141.597,3582.94,3582.93,2.979]
["binance-futures","ETHUSDT",1732838506850,141.735,3582.94,3582.93,2.988]
["binance-futures","ETHUSDT",1732838506903,142.222,3582.94,3582.93,2.988]
["binance-futures","ETHUSDT",1732838506953,142.405,3582.94,3582.93,0.494]
["binance-futures","ETHUSDT",1732838507008,142.48,3582.94,3582.93,1.919]
["binance-futures","ETHUSDT",1732838507059,136.411,3582.94,3582.93,4.892]
["binance-futures","ETHUSDT",1732838507107,136.364,3582.94,3582.93,4.92]
["binance-futures","ETHUSDT",1732838507164,134.195,3582.94,3582.93,9.884]
["binance-futures","ETHUSDT",1732838507216,114.387,3582.94,3582.93,33.314]
["binance-futures","ETHUSDT",1732838507266,63.397,3582.94,3582.93,46.161]
["binance-futures","ETHUSDT",1732838507319,24.265,3582.94,3582.93,46.519]
["binance-futures","ETHUSDT",1732838507372,26.186,3582.94,3582.93,46.528]
["binance-futures","ETHUSDT",1732838507423,26.233,3582.94,3582.93,46.528]
["binance-futures","ETHUSDT",1732838507472,37.645,3582.94,3582.93,46.534]
["binance-futures","ETHUSDT",1732838507523,37.673,3582.94,3582.93,46.534]
["binance-futures","ETHUSDT",1732838507572,41.983,3582.94,3582.93,46.534]
["binance-futures","ETHUSDT",1732838507623,42.194,3582.94,3582.93,46.534]
["binance-futures","ETHUSDT",1732838507676,42.32,3582.94,3582.93,46.355]
["binance-futures","ETHUSDT",1732838507729,42.352,3582.94,3582.93,33.805]
["binance-futures","ETHUSDT",1732838507787,42.358,3582.94,3582.93,32.671]
["binance-futures","ETHUSDT",1732838507835,42.408,3582.94,3582.93,30.461]
["binance-futures","ETHUSDT",1732838507892,47.528,3582.94,3582.93,30.461]
["binance-futures","ETHUSDT",1732838507944,47.613,3582.94,3582.93,29.327]
["binance-futures","ETHUSDT",1732838508001,47.718,3582.94,3582.93,30.459]
["binance-futures","ETHUSDT",1732838508052,48.086,3582.94,3582.93,38.585]
["binance-futures","ETHUSDT",1732838508104,48.624,3582.94,3582.93,40.558]
["binance-futures","ETHUSDT",1732838508156,48.706,3582.94,3582.93,40.558]
["binance-futures","ETHUSDT",1732838508203,48.711,3582.94,3582.93,40.558]
["binance-futures","ETHUSDT",1732838508261,42.267,3582.94,3582.93,40.509]
["binance-futures","ETHUSDT",1732838508308,42.274,3582.94,3582.93,40.509]
["binance-futures","ETHUSDT",1732838508363,42.356,3582.94,3582.93,40.509]
["binance-futures","ETHUSDT",1732838508408,42.336,3582.94,3582.93,51.671]
["binance-futures","ETHUSDT",1732838508462,42.373,3582.94,3582.93,51.68]
["binance-futures","ETHUSDT",1732838508518,42.606,3582.94,3582.93,51.68]
["binance-futures","ETHUSDT",1732838508570,46.478,3582.94,3582.93,51.68]
["binance-futures","ETHUSDT",1732838508608,46.308,3582.94,3582.93,50.602]
["binance-futures","ETHUSDT",1732838508777,46.78,3582.94,3582.93,50.6]
["binance-futures","ETHUSDT",1732838508835,47.28,3582.94,3582.93,49.2]
["binance-futures","ETHUSDT",1732838508935,47.402,3582.94,3582.93,41.337]
["binance-futures","ETHUSDT",1732838508990,47.469,3582.94,3582.93,41.337]
["binance-futures","ETHUSDT",1732838509044,47.528,3582.94,3582.93,45.57]
["binance-futures","ETHUSDT",1732838509093,47.468,3582.94,3582.93,45.57]
["binance-futures","ETHUSDT",1732838509145,47.18,3582.94,3582.93,44.802]
["binance-futures","ETHUSDT",1732838509245,47.188,3582.94,3582.93,44.802]
["binance-futures","ETHUSDT",1732838509304,47.513,3582.94,3582.93,44.803]
["binance-futures","ETHUSDT",1732838509355,46.929,3582.94,3582.93,44.803]
["binance-futures","ETHUSDT",1732838509461,47.02,3582.94,3582.93,44.788]
["binance-futures","ETHUSDT",1732838509510,47.069,3582.94,3582.93,44.788]
["binance-futures","ETHUSDT",1732838509557,47.156,3582.94,3582.93,44.788]
["binance-futures","ETHUSDT",1732838509610,46.694,3582.94,3582.93,44.788]
["binance-futures","ETHUSDT",1732838509675,46.999,3582.94,3582.93,12.38]
["binance-futures","ETHUSDT",1732838509733,45.191,3582.94,3582.93,12.38]
["binance-futures","ETHUSDT",1732838509779,45.243,3582.94,3582.93,12.389]
["binance-futures","ETHUSDT",1732838509824,45.279,3582.94,3582.93,12.35]
["binance-futures","ETHUSDT",1732838509941,45.31,3582.94,3582.93,12.35]
["binance-futures","ETHUSDT",1732838509993,50.399,3582.94,3582.93,10.721]
["binance-futures","ETHUSDT",1732838510044,50.399,3582.94,3582.93,11.978]
["binance-futures","ETHUSDT",1732838510094,50.561,3582.94,3582.93,6.358]
["binance-futures","ETHUSDT",1732838510149,50.711,3582.94,3582.93,6.385]
["binance-futures","ETHUSDT",1732838510199,50.837,3582.94,3582.93,11.358]
["binance-futures","ETHUSDT",1732838510250,50.382,3582.94,3582.93,6.385]
["binance-futures","ETHUSDT",1732838510302,50.928,3582.94,3582.93,6.385]
["binance-futures","ETHUSDT",1732838510353,51.177,3582.94,3582.93,3.891]
["binance-futures","ETHUSDT",1732838510408,51.206,3582.94,3582.93,3.891]
["binance-futures","ETHUSDT",1732838510515,51.208,3582.94,3582.93,6.135]
["binance-futures","ETHUSDT",1732838510552,51.278,3582.94,3582.93,6.135]
["binance-futures","ETHUSDT",1732838510618,51.25,3582.94,3582.93,6.135]
["binance-futures","ETHUSDT",1732838510675,51.25,3582.94,3582.93,5.574]
["binance-futures","ETHUSDT",1732838510724,51.25,3582.94,3582.93,5.774]
["binance-futures","ETHUSDT",1732838510875,51.25,3582.94,3582.93,5.781]
["binance-futures","ETHUSDT",1732838510947,51.25,3582.94,3582.93,8.834]
["binance-futures","ETHUSDT",1732838511002,51.25,3582.94,3582.93,12.178]
["binance-futures","ETHUSDT",1732838511044,51.25,3582.94,3582.93,12.224]
["binance-futures","ETHUSDT",1732838511103,51.25,3582.94,3582.93,5.827]
["binance-futures","ETHUSDT",1732838511144,51.142,3582.94,3582.93,10.8]
["binance-futures","ETHUSDT",1732838511209,51.14,3582.94,3582.93,5.827]
["binance-futures","ETHUSDT",1732838511256,51.14,3582.94,3582.93,5.831]
["binance-futures","ETHUSDT",1732838511318,51.039,3582.94,3582.93,3.337]
["binance-futures","ETHUSDT",1732838511364,51.045,3582.94,3582.93,3.337]
["binance-futures","ETHUSDT",1732838511419,51.031,3582.94,3582.93,3.337]
["binance-futures","ETHUSDT",1732838511487,51.051,3582.94,3582.93,3.337]
["binance-futures","ETHUSDT",1732838511532,51.486,3582.94,3582.93,3.336]
["binance-futures","ETHUSDT",1732838511695,51.891,3582.94,3582.93,5.819]
["binance-futures","ETHUSDT",1732838511789,51.891,3582.94,3582.93,7.223]
["binance-futures","ETHUSDT",1732838511902,51.885,3582.94,3582.93,7.223]
["binance-futures","ETHUSDT",1732838512058,52.773,3582.94,3582.93,8.016]
["binance-futures","ETHUSDT",1732838512110,52.728,3582.94,3582.93,5.494]
["binance-futures","ETHUSDT",1732838512160,52.274,3582.94,3582.93,5.496]
["binance-futures","ETHUSDT",1732838512218,52.807,3582.94,3582.93,9.619]
["binance-futures","ETHUSDT",1732838512324,51.799,3582.94,3582.93,14.096]
["binance-futures","ETHUSDT",1732838512377,51.659,3582.94,3582.93,14.096]
["binance-futures","ETHUSDT",1732838512430,51.433,3582.94,3582.93,14.129]
["binance-futures","ETHUSDT",1732838512475,51.742,3582.94,3582.93,12.5]
["binance-futures","ETHUSDT",1732838512525,51.742,3582.94,3582.93,10.954]
["binance-futures","ETHUSDT",1732838512576,51.332,3582.94,3582.93,13.156]
["binance-futures","ETHUSDT",1732838512639,51.239,3582.94,3582.93,4.489]
["binance-futures","ETHUSDT",1732838512689,51.23,3582.94,3582.93,6.983]
["binance-futures","ETHUSDT",1732838512727,53.338,3582.94,3582.93,4.498]
["binance-futures","ETHUSDT",1732838512794,53.192,3582.94,3582.93,4.498]
["binance-futures","ETHUSDT",1732838512826,54.253,3582.94,3582.93,4.498]
["binance-futures","ETHUSDT",1732838512899,54.214,3582.94,3582.93,4.498]
["binance-futures","ETHUSDT",1732838512945,54.209,3582.94,3582.93,4.498]
["binance-futures","ETHUSDT",1732838513005,54.778,3582.94,3582.93,4.529]
["binance-futures","ETHUSDT",1732838513109,119.258,3582.79,3582.78,0.014]
["binance-futures","ETHUSDT",1732838513160,137.615,3582.79,3582.78,0.822]
["binance-futures","ETHUSDT",1732838513211,137.641,3582.79,3582.78,0.822]
["binance-futures","ETHUSDT",1732838513261,138.715,3582.79,3582.78,0.832]
["binance-futures","ETHUSDT",1732838513315,139.374,3582.79,3582.78,0.844]
["binance-futures","ETHUSDT",1732838513367,140.529,3582.79,3582.78,0.858]
["binance-futures","ETHUSDT",1732838513420,140.529,3582.79,3582.78,0.949]
["binance-futures","ETHUSDT",1732838513472,140.529,3582.79,3582.78,3.468]
["binance-futures","ETHUSDT",1732838513520,134.732,3582.79,3582.78,3.468]
["binance-futures","ETHUSDT",1732838513627,78.808,3582.66,3582.65,4.713]
["binance-futures","ETHUSDT",1732838513678,91.553,3582.66,3582.65,7.207]
["binance-futures","ETHUSDT",1732838513726,92.77,3582.66,3582.65,8.845]
["binance-futures","ETHUSDT",1732838513780,86.88,3582.66,3582.65,14.747]
["binance-futures","ETHUSDT",1732838513828,82.503,3582.66,3582.65,14.756]
["binance-futures","ETHUSDT",1732838513875,82.531,3582.66,3582.65,14.756]
["binance-futures","ETHUSDT",1732838513936,82.052,3582.66,3582.65,14.756]
["binance-futures","ETHUSDT",1732838513985,69.353,3582.66,3582.65,35.968]
["binance-futures","ETHUSDT",1732838514039,32.074,3582.66,3582.65,53.593]
["binance-futures","ETHUSDT",1732838514090,32.304,3582.66,3582.65,53.742]
["binance-futures","ETHUSDT",1732838514142,23.753,3582.66,3582.65,53.174]
["binance-futures","ETHUSDT",1732838514192,23.759,3582.66,3582.65,53.977]
["binance-futures","ETHUSDT",1732838514241,23.759,3582.66,3582.65,53.965]
["binance-futures","ETHUSDT",1732838514298,23.759,3582.66,3582.65,53.971]
["binance-futures","ETHUSDT",1732838514341,23.249,3582.66,3582.65,53.971]
["binance-futures","ETHUSDT",1732838514414,23.76,3582.66,3582.65,53.976]
["binance-futures","ETHUSDT",1732838514463,23.755,3582.66,3582.65,53.97]
["binance-futures","ETHUSDT",1732838514520,24.908,3582.66,3582.65,53.97]
["binance-futures","ETHUSDT",1732838514573,26.748,3582.66,3582.65,53.97]
["binance-futures","ETHUSDT",1732838514623,38.941,3582.66,3582.65,52.517]
["binance-futures","ETHUSDT",1732838514831,32.501,3582.66,3582.65,52.861]
["binance-futures","ETHUSDT",1732838514885,38.941,3582.66,3582.65,53.332]
["binance-futures","ETHUSDT",1732838514933,38.941,3582.66,3582.65,52.861]
["binance-futures","ETHUSDT",1732838514989,35.822,3582.66,3582.65,51.728]
["binance-futures","ETHUSDT",1732838515042,35.822,3582.66,3582.65,62.891]
["binance-futures","ETHUSDT",1732838515088,35.822,3582.66,3582.65,51.771]
["binance-futures","ETHUSDT",1732838515143,35.872,3582.66,3582.65,52.904]
["binance-futures","ETHUSDT",1732838515191,36.038,3582.66,3582.65,52.953]
["binance-futures","ETHUSDT",1732838515297,35.61,3582.66,3582.65,52.959]
["binance-futures","ETHUSDT",1732838515348,35.613,3582.66,3582.65,52.959]
["binance-futures","ETHUSDT",1732838515455,35.108,3582.66,3582.65,52.959]
["binance-futures","ETHUSDT",1732838515510,35.548,3582.66,3582.65,64.162]
["binance-futures","ETHUSDT",1732838515562,35.548,3582.66,3582.65,64.184]
["binance-futures","ETHUSDT",1732838515905,35.031,3582.66,3582.65,64.184]
["binance-futures","ETHUSDT",1732838515961,29.231,3582.66,3582.65,64.184]
["binance-futures","ETHUSDT",1732838516009,40.394,3582.66,3582.65,65.018]
["binance-futures","ETHUSDT",1732838516086,40.177,3582.66,3582.65,65.018]
["binance-futures","ETHUSDT",1732838516139,40.377,3582.66,3582.65,65.016]
["binance-futures","ETHUSDT",1732838516189,40.34,3582.66,3582.65,65.02]
["binance-futures","ETHUSDT",1732838516242,40.415,3582.66,3582.65,65.02]
["binance-futures","ETHUSDT",1732838516304,40.421,3582.66,3582.65,65.03]
["binance-futures","ETHUSDT",1732838516356,40.348,3582.66,3582.65,65.03]
["binance-futures","ETHUSDT",1732838516408,41.126,3582.66,3582.65,65.03]
["binance-futures","ETHUSDT",1732838516463,0.006,3582.69,3582.68,17.922]
["binance-futures","ETHUSDT",1732838516515,0.287,3582.73,3582.72,144.36]
["binance-futures","ETHUSDT",1732838516566,0.483,3583.21,3583.2,6.978]
["binance-futures","ETHUSDT",1732838516617,0.047,3583.4,3583.31,16.139]
["binance-futures","ETHUSDT",1732838516668,0.219,3583.52,3583.51,14.35]
["binance-futures","ETHUSDT",1732838516719,0.525,3583.54,3583.53,102.596]
["binance-futures","ETHUSDT",1732838516770,5.106,3583.54,3583.53,172.269]
["binance-futures","ETHUSDT",1732838516821,3.205,3583.54,3583.53,156.058]
["binance-futures","ETHUSDT",1732838516872,3.2,3583.93,3583.92,8.129]
["binance-futures","ETHUSDT",1732838516923,0.333,3584.0,3583.99,57.6]
["binance-futures","ETHUSDT",1732838516974,0.339,3584.0,3583.99,72.038]
["binance-futures","ETHUSDT",1732838517024,7.458,3584.0,3583.99,83.206]
["binance-futures","ETHUSDT",1732838517075,17.831,3584.0,3583.99,80.852]
["binance-futures","ETHUSDT",1732838517127,17.757,3584.0,3583.99,80.557]
["binance-futures","ETHUSDT",1732838517178,17.887,3584.0,3583.99,71.765]
["binance-futures","ETHUSDT",1732838517228,18.446,3584.0,3583.99,68.964]
["binance-futures","ETHUSDT",1732838517281,18.454,3584.0,3583.99,68.964]
["binance-futures","ETHUSDT",1732838517332,52.206,3584.0,3583.99,32.299]
["binance-futures","ETHUSDT",1732838517384,52.272,3584.0,3583.99,32.303]
["binance-futures","ETHUSDT",1732838517435,52.155,3584.4,3584.39,46.01]
["binance-futures","ETHUSDT",1732838517483,42.035,3584.4,3584.39,38.927]
["binance-futures","ETHUSDT",1732838517538,39.444,3584.4,3584.39,38.969]
["binance-futures","ETHUSDT",1732838517589,39.536,3584.4,3584.39,37.836]
["binance-futures","ETHUSDT",1732838517641,39.573,3584.4,3584.39,38.989]
["binance-futures","ETHUSDT",1732838517693,39.589,3584.4,3584.39,37.856]
["binance-futures","ETHUSDT",1732838517741,39.589,3584.4,3584.39,37.913]
["binance-futures","ETHUSDT",1732838517796,116.11,3584.4,3584.39,36.913]
["binance-futures","ETHUSDT",1732838517840,116.164,3584.4,3584.39,36.938]
["binance-futures","ETHUSDT",1732838517901,116.168,3584.4,3584.39,36.944]
["binance-futures","ETHUSDT",1732838517952,116.2,3584.4,3584.39,36.944]
["binance-futures","ETHUSDT",1732838518002,116.285,3584.4,3584.39,36.944]
["binance-futures","ETHUSDT",1732838518049,116.333,3584.4,3584.39,37.748]
["binance-futures","ETHUSDT",1732838518104,116.398,3584.4,3584.39,37.772]
["binance-futures","ETHUSDT",1732838518158,113.771,3584.4,3584.39,37.778]
["binance-futures","ETHUSDT",1732838518209,113.874,3584.4,3584.39,37.778]
["binance-futures","ETHUSDT",1732838518255,115.474,3584.4,3584.39,39.064]
["binance-futures","ETHUSDT",1732838518314,115.05,3584.4,3584.39,37.937]
["binance-futures","ETHUSDT",1732838518370,118.472,3584.4,3584.39,37.608]
["binance-futures","ETHUSDT",1732838518421,118.541,3584.4,3584.39,35.114]
["binance-futures","ETHUSDT",1732838518477,118.569,3584.4,3584.39,1.2]
["binance-futures","ETHUSDT",1732838518528,119.049,3584.4,3584.39,1.175]
["binance-futures","ETHUSDT",1732838518572,119.074,3584.4,3584.39,1.276]
["binance-futures","ETHUSDT",1732838518628,130.297,3584.4,3584.39,1.276]
["binance-futures","ETHUSDT",1732838518675,130.778,3584.4,3584.39,1.276]
["binance-futures","ETHUSDT",1732838518739,55.756,3584.24,3584.22,0.006]
["binance-futures","ETHUSDT",1732838518790,64.54,3584.05,3584.04,57.22]
["binance-futures","ETHUSDT",1732838518841,64.417,3584.05,3584.04,53.885]
["binance-futures","ETHUSDT",1732838518895,63.026,3584.05,3584.04,52.741]
["binance-futures","ETHUSDT",1732838518943,62.83,3584.05,3584.04,52.751]
["binance-futures","ETHUSDT",1732838518999,62.874,3584.05,3584.04,53.884]
["binance-futures","ETHUSDT",1732838519048,52.892,3584.05,3584.04,53.89]
["binance-futures","ETHUSDT",1732838519104,52.933,3584.05,3584.04,53.937]
["binance-futures","ETHUSDT",1732838519145,52.972,3584.05,3584.04,54.121]
["binance-futures","ETHUSDT",1732838519209,52.92,3584.05,3584.04,54.14]
["binance-futures","ETHUSDT",1732838519261,52.466,3584.05,3584.04,54.15]
["binance-futures","ETHUSDT",1732838519313,52.54,3584.05,3584.04,54.15]
["binance-futures","ETHUSDT",1732838519367,52.687,3584.05,3584.04,54.156]
["binance-futures","ETHUSDT",1732838519419,52.723,3584.05,3584.04,54.156]
["binance-futures","ETHUSDT",1732838519470,53.735,3584.05,3584.04,54.156]
["binance-futures","ETHUSDT",1732838519521,54.868,3584.05,3584.04,54.35]
["binance-futures","ETHUSDT",1732838519577,54.916,3584.05,3584.04,54.316]
["binance-futures","ETHUSDT",1732838519627,54.916,3584.05,3584.04,54.309]
["binance-futures","ETHUSDT",1732838519679,16.343,3584.05,3584.04,58.841]
["binance-futures","ETHUSDT",1732838519732,10.529,3584.05,3584.04,66.981]
["binance-futures","ETHUSDT",1732838519781,15.658,3584.05,3584.04,68.071]
["binance-futures","ETHUSDT",1732838519830,15.749,3584.05,3584.04,76.444]
["binance-futures","ETHUSDT",1732838519884,16.216,3584.05,3584.04,76.444]
["binance-futures","ETHUSDT",1732838519936,16.216,3584.05,3584.04,76.456]
["binance-futures","ETHUSDT",1732838519990,6.975,3584.37,3584.36,139.96]
["binance-futures","ETHUSDT",1732838520042,1.925,3584.41,3584.4,17.011]
["binance-futures","ETHUSDT",1732838520093,0.025,3584.57,3584.56,42.324]
["binance-futures","ETHUSDT",1732838520144,5.972,3584.64,3584.63,110.583]
["binance-futures","ETHUSDT",1732838520195,6.015,3584.64,3584.63,126.987]
["binance-futures","ETHUSDT",1732838520246,6.385,3584.64,3584.63,127.006]
["binance-futures","ETHUSDT",1732838520297,4.467,3585.18,3585.17,18.615]
["binance-futures","ETHUSDT",1732838520348,0.006,3585.28,3585.26,37.9]
["binance-futures","ETHUSDT",1732838520399,0.116,3585.33,3585.31,20.771]
["binance-futures","ETHUSDT",1732838520450,0.01,3585.37,3585.36,4.258]
["binance-futures","ETHUSDT",1732838520501,0.203,3585.45,3585.44,116.611]
["binance-futures","ETHUSDT",1732838520552,11.458,3585.45,3585.44,143.535]
["binance-futures","ETHUSDT",1732838520603,11.473,3585.45,3585.44,143.999]
["binance-futures","ETHUSDT",1732838520651,11.902,3585.45,3585.44,146.123]
["binance-futures","ETHUSDT",1732838520706,32.936,3585.45,3585.44,136.513]
["binance-futures","ETHUSDT",1732838520758,35.479,3585.45,3585.44,114.485]
["binance-futures","ETHUSDT",1732838520807,30.509,3585.45,3585.44,112.761]
["binance-futures","ETHUSDT",1732838520862,33.04,3585.45,3585.44,112.761]
["binance-futures","ETHUSDT",1732838520913,33.093,3585.45,3585.44,112.761]
["binance-futures","ETHUSDT",1732838520963,33.823,3585.45,3585.44,112.761]
["binance-futures","ETHUSDT",1732838521018,94.438,3585.45,3585.44,111.539]
["binance-futures","ETHUSDT",1732838521065,92.033,3585.45,3585.44,112.714]
["binance-futures","ETHUSDT",1732838521119,92.042,3585.45,3585.44,104.242]
["binance-futures","ETHUSDT",1732838521169,94.559,3585.45,3585.44,104.281]
["binance-futures","ETHUSDT",1732838521222,94.563,3585.45,3585.44,104.262]
["binance-futures","ETHUSDT",1732838521274,94.853,3585.45,3585.44,104.462]
["binance-futures","ETHUSDT",1732838521326,91.223,3585.45,3585.44,104.458]
["binance-futures","ETHUSDT",1732838521377,91.839,3585.45,3585.44,104.458]
["binance-futures","ETHUSDT",1732838521428,91.893,3585.45,3585.44,99.358]
["binance-futures","ETHUSDT",1732838521477,91.943,3585.45,3585.44,98.077]
["binance-futures","ETHUSDT",1732838521534,92.397,3585.45,3585.44,99.211]
["binance-futures","ETHUSDT",1732838521632,93.706,3585.45,3585.44,99.211]
["binance-futures","ETHUSDT",1732838521690,91.231,3585.45,3585.44,99.245]
["binance-futures","ETHUSDT",1732838521741,91.249,3585.45,3585.44,99.245]
["binance-futures","ETHUSDT",1732838521899,91.271,3585.45,3585.44,94.785]
["binance-futures","ETHUSDT",1732838521950,91.319,3585.45,3585.44,93.649]
["binance-futures","ETHUSDT",1732838522006,110.28,3585.45,3585.44,66.05]
["binance-futures","ETHUSDT",1732838522056,110.356,3585.45,3585.44,18.044]
["binance-futures","ETHUSDT",1732838522110,110.375,3585.45,3585.44,8.288]
["binance-futures","ETHUSDT",1732838522161,12.372,3585.12,3585.02,11.241]
["binance-futures","ETHUSDT",1732838522212,116.279,3585.01,3585.0,136.464]
["binance-futures","ETHUSDT",1732838522263,5.011,3584.73,3584.5,2.803]
["binance-futures","ETHUSDT",1732838522314,0.714,3584.52,3584.51,6.182]
["binance-futures","ETHUSDT",1732838522365,6.021,3584.51,3584.49,0.015]
["binance-futures","ETHUSDT",1732838522416,51.844,3584.45,3584.4,0.021]
["binance-futures","ETHUSDT",1732838522467,22.717,3584.32,3584.27,1.767]
["binance-futures","ETHUSDT",1732838522518,0.624,3584.24,3584.23,0.006]
["binance-futures","ETHUSDT",1732838522569,26.663,3584.24,3584.23,0.006]
["binance-futures","ETHUSDT",1732838522620,0.068,3584.17,3584.16,0.015]
["binance-futures","ETHUSDT",1732838522671,4.421,3584.12,3584.09,0.275]
["binance-futures","ETHUSDT",1732838522722,0.302,3584.1,3584.09,0.275]
["binance-futures","ETHUSDT",1732838522773,12.763,3584.1,3584.09,12.94]
["binance-futures","ETHUSDT",1732838522824,31.06,3584.1,3584.09,51.926]
["binance-futures","ETHUSDT",1732838522873,36.162,3584.1,3584.09,55.716]
["binance-futures","ETHUSDT",1732838522923,36.168,3584.1,3584.09,55.436]
["binance-futures","ETHUSDT",1732838522978,36.174,3584.1,3584.09,55.108]
["binance-futures","ETHUSDT",1732838523031,50.054,3584.1,3584.09,44.042]
["binance-futures","ETHUSDT",1732838523077,50.062,3584.1,3584.09,42.5]
["binance-futures","ETHUSDT",1732838523134,46.761,3584.1,3584.09,42.515]
["binance-futures","ETHUSDT",1732838523186,46.797,3584.1,3584.09,43.649]
["binance-futures","ETHUSDT",1732838523238,46.797,3584.1,3584.09,1.301]
["binance-futures","ETHUSDT",1732838523340,116.98,3583.9,3583.89,0.079]
["binance-futures","ETHUSDT",1732838523391,100.619,3583.84,3583.83,0.015]
["binance-futures","ETHUSDT",1732838523442,157.947,3583.84,3583.83,0.015]
["binance-futures","ETHUSDT",1732838523490,166.54,3583.84,3583.83,0.015]
["binance-futures","ETHUSDT",1732838523597,117.434,3583.6,3583.59,8.644]
["binance-futures","ETHUSDT",1732838523647,129.82,3583.6,3583.59,0.222]
["binance-futures","ETHUSDT",1732838523700,141.109,3583.6,3583.59,13.463]
["binance-futures","ETHUSDT",1732838523751,105.272,3583.6,3583.59,29.029]
["binance-futures","ETHUSDT",1732838523802,105.56,3583.6,3583.59,29.038]
["binance-futures","ETHUSDT",1732838523850,105.56,3583.6,3583.59,30.172]
["binance-futures","ETHUSDT",1732838523905,106.694,3583.6,3583.59,30.172]
["binance-futures","ETHUSDT",1732838523955,107.062,3583.6,3583.59,29.038]
["binance-futures","ETHUSDT",1732838524061,89.388,3583.6,3583.59,29.044]
["binance-futures","ETHUSDT",1732838524105,89.388,3583.6,3583.59,32.911]
["binance-futures","ETHUSDT",1732838524158,89.396,3583.6,3583.59,32.911]
["binance-futures","ETHUSDT",1732838524219,89.411,3583.6,3583.59,32.911]
["binance-futures","ETHUSDT",1732838524269,89.357,3583.6,3583.59,33.058]
["binance-futures","ETHUSDT",1732838524323,89.424,3583.6,3583.59,39.891]
["binance-futures","ETHUSDT",1732838524371,66.966,3583.6,3583.59,39.891]
["binance-futures","ETHUSDT",1732838524422,61.606,3583.6,3583.59,40.251]
["binance-futures","ETHUSDT",1732838524479,61.522,3583.6,3583.59,40.251]
["binance-futures","ETHUSDT",1732838524523,61.598,3583.6,3583.59,40.251]
["binance-futures","ETHUSDT",1732838524637,61.542,3583.6,3583.59,40.251]
["binance-futures","ETHUSDT",1732838524706,1.045,3583.84,3583.83,45.348]
["binance-futures","ETHUSDT",1732838524757,0.589,3583.95,3583.93,44.156]
["binance-futures","ETHUSDT",1732838524808,0.015,3584.01,3584.0,244.605]
["binance-futures","ETHUSDT",1732838524859,0.166,3584.17,3584.16,112.793]
["binance-futures","ETHUSDT",1732838524910,5.275,3584.17,3584.16,94.959]
["binance-futures","ETHUSDT",1732838524961,5.275,3584.17,3584.16,94.919]
["binance-futures","ETHUSDT",1732838525012,5.339,3584.17,3584.16,103.493]
["binance-futures","ETHUSDT",1732838525063,5.349,3584.17,3584.16,103.536]
["binance-futures","ETHUSDT",1732838525165,5.433,3584.17,3584.16,103.536]
["binance-futures","ETHUSDT",1732838525220,5.412,3584.17,3584.16,103.536]
["binance-futures","ETHUSDT",1732838525270,5.429,3584.17,3584.16,100.678]
["binance-futures","ETHUSDT",1732838525320,5.435,3584.17,3584.16,97.82]
["binance-futures","ETHUSDT",1732838525372,5.449,3584.17,3584.16,94.968]
["binance-futures","ETHUSDT",1732838525420,4.958,3584.17,3584.16,95.014]
["binance-futures","ETHUSDT",1732838525473,4.976,3584.17,3584.16,95.014]
["binance-futures","ETHUSDT",1732838525523,4.976,3584.17,3584.16,97.872]
["binance-futures","ETHUSDT",1732838525577,0.015,3584.4,3584.39,86.369]
["binance-futures","ETHUSDT",1732838525629,3.609,3584.45,3584.44,116.543]
["binance-futures","ETHUSDT",1732838525682,3.618,3584.45,3584.44,116.546]
["binance-futures","ETHUSDT",1732838525733,8.809,3584.45,3584.44,116.444]
["binance-futures","ETHUSDT",1732838525783,11.322,3584.45,3584.44,116.45]
["binance-futures","ETHUSDT",1732838525835,8.828,3584.45,3584.44,116.45]
["binance-futures","ETHUSDT",1732838525887,0.063,3584.57,3584.56,150.701]
["binance-futures","ETHUSDT",1732838525938,0.367,3584.71,3584.7,144.509]
["binance-futures","ETHUSDT",1732838525988,9.423,3584.71,3584.7,131.09]
["binance-futures","ETHUSDT",1732838526040,8.144,3584.71,3584.7,131.139]
["binance-futures","ETHUSDT",1732838526141,9.795,3584.71,3584.7,129.799]
["binance-futures","ETHUSDT",1732838526195,14.572,3584.71,3584.7,111.766]
["binance-futures","ETHUSDT",1732838526246,19.042,3584.71,3584.7,94.481]
["binance-futures","ETHUSDT",1732838526296,10.095,3584.71,3584.7,94.481]
["binance-futures","ETHUSDT",1732838526348,4.642,3584.71,3584.7,94.551]
["binance-futures","ETHUSDT",1732838526384,4.527,3584.71,3584.7,94.551]
["binance-futures","ETHUSDT",1732838526448,4.527,3584.71,3584.7,95.713]
["binance-futures","ETHUSDT",1732838526814,4.556,3584.71,3584.7,95.725]
["binance-futures","ETHUSDT",1732838526866,10.103,3584.71,3584.7,95.725]
["binance-futures","ETHUSDT",1732838527075,10.354,3584.71,3584.7,95.782]
["binance-futures","ETHUSDT",1732838527182,6.473,3584.71,3584.7,95.744]
["binance-futures","ETHUSDT",1732838527230,6.508,3584.71,3584.7,95.744]
["binance-futures","ETHUSDT",1732838527286,4.872,3584.71,3584.7,95.744]
["binance-futures","ETHUSDT",1732838527339,4.881,3584.71,3584.7,95.75]
["binance-futures","ETHUSDT",1732838527392,4.866,3584.71,3584.7,95.773]
["binance-futures","ETHUSDT",1732838527444,4.826,3584.71,3584.7,95.778]
["binance-futures","ETHUSDT",1732838527503,4.826,3584.71,3584.7,95.272]
["binance-futures","ETHUSDT",1732838527608,7.311,3584.71,3584.7,95.272]
["binance-futures","ETHUSDT",1732838527711,4.82,3584.71,3584.7,95.272]
["binance-futures","ETHUSDT",1732838527874,3.82,3584.71,3584.7,95.272]
["binance-futures","ETHUSDT",1732838527977,0.983,3584.71,3584.7,95.272]
["binance-futures","ETHUSDT",1732838528023,0.999,3584.71,3584.7,95.272]
["binance-futures","ETHUSDT",1732838528078,0.977,3584.71,3584.7,95.278]
["binance-futures","ETHUSDT",1732838528122,0.971,3584.71,3584.7,95.272]
["binance-futures","ETHUSDT",1732838528180,0.973,3584.71,3584.7,95.336]
["binance-futures","ETHUSDT",1732838528236,0.951,3584.71,3584.7,95.475]
["binance-futures","ETHUSDT",1732838528290,4.727,3584.93,3584.92,139.423]
["binance-futures","ETHUSDT",1732838528340,10.627,3584.93,3584.92,139.536]
["binance-futures","ETHUSDT",1732838528391,10.627,3584.93,3584.92,139.542]
["binance-futures","ETHUSDT",1732838528446,9.446,3584.93,3584.92,139.551]
["binance-futures","ETHUSDT",1732838528496,9.446,3584.93,3584.92,139.694]
["binance-futures","ETHUSDT",1732838528547,9.446,3584.93,3584.92,139.775]
["binance-futures","ETHUSDT",1732838528704,5.919,3584.93,3584.92,142.49]
["binance-futures","ETHUSDT",1732838528808,5.781,3584.93,3584.92,142.496]
["binance-futures","ETHUSDT",1732838528861,8.147,3585.1,3585.09,104.674]
["binance-futures","ETHUSDT",1732838528914,9.8,3585.1,3585.09,105.034]
["binance-futures","ETHUSDT",1732838528963,9.809,3585.1,3585.09,105.158]
["binance-futures","ETHUSDT",1732838529019,9.809,3585.1,3585.09,105.267]
["binance-futures","ETHUSDT",1732838529068,9.809,3585.1,3585.09,105.279]
["binance-futures","ETHUSDT",1732838529176,9.861,3585.1,3585.09,105.314]
["binance-futures","ETHUSDT",1732838529223,9.933,3585.1,3585.09,105.323]
["binance-futures","ETHUSDT",1732838529275,9.977,3585.1,3585.09,105.323]
["binance-futures","ETHUSDT",1732838529332,5.183,3585.1,3585.09,105.492]
["binance-futures","ETHUSDT",1732838529385,5.206,3585.1,3585.09,105.418]
["binance-futures","ETHUSDT",1732838529439,5.206,3585.1,3585.09,105.424]
["binance-futures","ETHUSDT",1732838529490,3.926,3585.24,3585.23,199.64]
["binance-futures","ETHUSDT",1732838529541,9.626,3585.24,3585.23,207.094]
["binance-futures","ETHUSDT",1732838529592,9.635,3585.24,3585.23,207.103]
["binance-futures","ETHUSDT",1732838529643,9.635,3585.24,3585.23,192.543]
["binance-futures","ETHUSDT",1732838529695,11.264,3585.24,3585.23,188.999]
["binance-futures","ETHUSDT",1732838529746,15.302,3585.24,3585.23,160.282]
["binance-futures","ETHUSDT",1732838529792,10.268,3585.24,3585.23,160.289]
["binance-futures","ETHUSDT",1732838529849,8.595,3585.24,3585.23,160.372]
["binance-futures","ETHUSDT",1732838529903,8.595,3585.24,3585.23,160.446]
["binance-futures","ETHUSDT",1732838529955,8.475,3585.24,3585.23,160.435]
["binance-futures","ETHUSDT",1732838530004,8.475,3585.24,3585.23,160.441]
["binance-futures","ETHUSDT",1732838530056,8.481,3585.24,3585.23,160.477]
["binance-futures","ETHUSDT",1732838530159,10.113,3585.24,3585.23,160.477]
["binance-futures","ETHUSDT",1732838530216,12.62,3585.24,3585.23,160.584]
["binance-futures","ETHUSDT",1732838530267,12.583,3585.24,3585.23,160.605]
["binance-futures","ETHUSDT",1732838530319,14.016,3585.24,3585.23,160.605]
["binance-futures","ETHUSDT",1732838530371,12.592,3585.24,3585.23,161.257]
["binance-futures","ETHUSDT",1732838530426,8.642,3585.24,3585.23,161.183]
["binance-futures","ETHUSDT",1732838530531,8.657,3585.24,3585.23,161.183]
["binance-futures","ETHUSDT",1732838530587,3.614,3585.24,3585.23,161.964]
["binance-futures","ETHUSDT",1732838530638,3.617,3585.24,3585.23,161.964]
["binance-futures","ETHUSDT",1732838530675,3.623,3585.24,3585.23,162.005]
["binance-futures","ETHUSDT",1732838530740,3.623,3585.24,3585.23,161.988]
["binance-futures","ETHUSDT",1732838530849,9.161,3585.24,3585.23,161.988]
["binance-futures","ETHUSDT",1732838530904,9.161,3585.24,3585.23,161.994]
["binance-futures","ETHUSDT",1732838530948,9.176,3585.24,3585.23,161.142]
["binance-futures","ETHUSDT",1732838531060,23.833,3585.45,3585.44,84.284]
["binance-futures","ETHUSDT",1732838531113,23.842,3585.45,3585.44,84.424]
["binance-futures","ETHUSDT",1732838531165,23.862,3585.45,3585.44,84.424]
["binance-futures","ETHUSDT",1732838531210,23.862,3585.45,3585.44,84.499]
["binance-futures","ETHUSDT",1732838531266,23.792,3585.45,3585.44,84.578]
["binance-futures","ETHUSDT",1732838531371,23.83,3585.45,3585.44,85.388]
["binance-futures","ETHUSDT",1732838540244,91.775,3585.28,3585.27,17.983]
["binance-futures","ETHUSDT",1732838580503,0.228,3585.05,3585.04,23.127]
["binance-futures","ETHUSDT",1732838645347,17.042,3583.62,3583.61,61.292]
["binance-futures","ETHUSDT",1732838688416,45.295,3583.94,3583.93,100.66]
["binance-futures","ETHUSDT",1732838711332,22.934,3584.79,3584.78,58.579]
["binance-futures","ETHUSDT",1732838776056,72.903,3587.69,3587.68,10.604]
["binance-futures","ETHUSDT",1732838786931,6.384,3583.91,3583.87,8.257]
["binance-futures","ETHUSDT",1732838840166,71.063,3579.3,3579.29,8.369]
["binance-futures","ETHUSDT",1732838882499,14.534,3579.54,3579.53,22.862]
["binance-futures","ETHUSDT",1732838948445,41.283,3579.18,3579.17,25.17]
["binance-futures","ETHUSDT",1732838970803,1.453,3577.96,3577.95,39.153]
["binance-futures","ETHUSDT",1732839011738,0.012,3574.46,3574.44,142.484]
["binance-futures","ETHUSDT",1732839070726,90.705,3574.17,3574.16,4.543]
["binance-futures","ETHUSDT",1732839097200,24.618,3570.8,3570.79,32.355]
["binance-futures","ETHUSDT",1732839139276,0.554,3573.4,3573.38,26.808]
["binance-futures","ETHUSDT",1732839161209,13.752,3573.62,3573.61,37.039]
["binance-futures","ETHUSDT",1732839204249,20.928,3574.5,3574.49,26.526]
["binance-futures","ETHUSDT",1732839272557,19.86,3577.0,3576.99,45.188]
["binance-futures","ETHUSDT",1732839293400,82.314,3575.77,3575.76,0.163]
["binance-futures","ETHUSDT",1732839360828,2.344,3578.89,3578.85,8.809]
["binance-futures","ETHUSDT",1732839402586,4.546,3579.81,3579.8,111.401]
["binance-futures","ETHUSDT",1732839447971,12.889,3578.31,3578.3,76.874]
["binance-futures","ETHUSDT",1732839470855,21.612,3579.82,3579.81,64.406]
["binance-futures","ETHUSDT",1732839537458,56.526,3575.01,3575.0,10.23]
["binance-futures","ETHUSDT",1732839583767,23.819,3575.88,3575.87,31.982]
["binance-futures","ETHUSDT",1732839618210,30.173,3574.16,3574.15,40.398]
["binance-futures","ETHUSDT",1732839673703,9.355,3573.25,3573.24,28.276]
["binance-futures","ETHUSDT",1732839715856,23.338,3577.22,3577.21,29.763]
["binance-futures","ETHUSDT",1732839738207,2.865,3574.79,3574.78,30.548]
["binance-futures","ETHUSDT",1732839781970,6.558,3578.65,3578.64,73.338]
["binance-futures","ETHUSDT",1732839803609,65.241,3576.69,3576.68,16.008]
["binance-futures","ETHUSDT",1732839868703,3.906,3572.66,3572.65,34.497]
["binance-futures","ETHUSDT",1732839908692,35.28,3573.31,3573.3,25.827]
["binance-futures","ETHUSDT",1732839937806,41.81,3573.66,3573.65,0.276]
["binance-futures","ETHUSDT",1732840006401,7.27,3572.09,3572.08,70.291]
["binance-futures","ETHUSDT",1732840052459,1.195,3569.55,3569.54,46.726]
["binance-futures","ETHUSDT",1732840077286,24.752,3568.12,3568.11,37.405]
["binance-futures","ETHUSDT",1732840120480,53.414,3568.44,3568.43,57.268]
["binance-futures","ETHUSDT",1732840170717,3.514,3569.66,3569.65,57.921]
["binance-futures","ETHUSDT",1732840213283,83.192,3570.57,3570.56,24.949]
["binance-futures","ETHUSDT",1732840261372,0.028,3569.25,3569.24,88.861]
["binance-futures","ETHUSDT",1732840325882,33.976,3566.1,3566.09,45.014]
["binance-futures","ETHUSDT",1732840368647,1.467,3563.88,3563.87,54.607]
["binance-futures","ETHUSDT",1732840390653,67.766,3567.15,3567.0,1.83]
["binance-futures","ETHUSDT",1732840454463,0.609,3572.62,3572.61,138.559]
["binance-futures","ETHUSDT",1732840464120,26.715,3573.31,3573.3,16.055]
["binance-futures","ETHUSDT",1732840520026,9.153,3572.43,3572.42,138.107]
["binance-futures","ETHUSDT",1732840542923,13.819,3571.6,3571.59,70.831]
["binance-futures","ETHUSDT",1732840587083,92.568,3573.3,3573.29,16.759]
["binance-futures","ETHUSDT",1732840653731,0.715,3576.04,3576.03,88.261]
["binance-futures","ETHUSDT",1732840696480,2.118,3576.95,3576.94,50.112]
["binance-futures","ETHUSDT",1732840715574,35.329,3576.9,3576.89,10.877]
["binance-futures","ETHUSDT",1732840787470,26.839,3578.24,3578.23,30.131]
["binance-futures","ETHUSDT",1732840833208,25.845,3578.79,3578.78,31.742]
["binance-futures","ETHUSDT",1732840857330,24.947,3577.92,3577.91,47.149]
["binance-futures","ETHUSDT",1732840902839,46.236,3577.34,3577.33,8.511]
["binance-futures","ETHUSDT",1732840972256,30.481,3578.4,3578.39,60.305]
["binance-futures","ETHUSDT",1732841021567,17.212,3579.41,3579.4,129.83]
["binance-futures","ETHUSDT",1732841042260,66.509,3578.46,3578.45,43.923]
["binance-futures","ETHUSDT",1732841109577,25.612,3576.74,3576.73,54.228]
["binance-futures","ETHUSDT",1732841132195,38.294,3577.51,3577.5,4.568]
["binance-futures","ETHUSDT",1732841177110,26.443,3576.96,3576.95,21.598]
["binance-futures","ETHUSDT",1732841201087,33.241,3573.69,3573.68,15.416]
["binance-futures","ETHUSDT",1732841246683,0.021,3576.6,3576.59,155.682]
["binance-futures","ETHUSDT",1732841326341,31.254,3573.36,3573.35,23.429]
["binance-futures","ETHUSDT",1732841340363,122.151,3573.81,3573.8,44.148]
["binance-futures","ETHUSDT",1732841387409,116.847,3570.44,3570.43,34.192]
["binance-futures","ETHUSDT",1732841452811,88.116,3567.19,3567.18,0.08]
["binance-futures","ETHUSDT",1732841472903,73.643,3561.56,3561.55,29.545]
["binance-futures","ETHUSDT",1732841511709,7.308,3557.65,3557.64,43.673]
["binance-futures","ETHUSDT",1732841569277,22.526,3554.86,3554.85,39.813]
["binance-futures","ETHUSDT",1732841613848,4.242,3558.79,3558.78,34.736]
["binance-futures","ETHUSDT",1732841636125,5.094,3559.0,3558.99,89.174]
["binance-futures","ETHUSDT",1732841701983,15.969,3558.76,3558.75,28.049]
["binance-futures","ETHUSDT",1732841742704,31.007,3560.96,3560.95,9.627]
["binance-futures","ETHUSDT",1732841765761,41.803,3563.24,3563.23,15.587]
["binance-futures","ETHUSDT",1732841810469,128.615,3563.23,3563.19,0.161]
["binance-futures","ETHUSDT",1732841859771,124.816,3563.15,3563.14,3.736]
["binance-futures","ETHUSDT",1732841904276,46.352,3560.67,3560.66,14.801]
["binance-futures","ETHUSDT",1732841947854,26.664,3561.27,3561.26,38.226]
["binance-futures","ETHUSDT",1732841972703,5.579,3562.78,3562.77,26.7]
["binance-futures","ETHUSDT",1732842036517,37.839,3561.69,3561.68,1.686]
["binance-futures","ETHUSDT",1732842079762,24.036,3565.18,3565.17,9.288]
["binance-futures","ETHUSDT",1732842111557,38.538,3565.8,3565.79,24.271]
["binance-futures","ETHUSDT",1732842144940,0.918,3565.58,3565.57,76.731]
["binance-futures","ETHUSDT",1732842211064,19.469,3566.05,3566.04,52.586]
["binance-futures","ETHUSDT",1732842235363,62.988,3563.74,3563.73,38.03]
["binance-futures","ETHUSDT",1732842277554,110.261,3566.61,3566.6,0.875]
["binance-futures","ETHUSDT",1732842344979,16.082,3564.55,3564.54,21.309]
["binance-futures","ETHUSDT",1732842368754,28.75,3567.06,3567.05,20.591]
["binance-futures","ETHUSDT",1732842408508,59.625,3568.91,3568.9,44.543]
["binance-futures","ETHUSDT",1732842481157,13.682,3562.36,3562.35,68.601]
["binance-futures","ETHUSDT",1732842523060,0.199,3562.67,3562.66,32.868]
["binance-futures","ETHUSDT",1732842545247,0.329,3561.54,3561.53,58.582]
["binance-futures","ETHUSDT",1732842612171,111.562,3562.95,3562.94,17.312]
["binance-futures","ETHUSDT",1732842612795,51.405,3562.95,3562.94,0.49]
["binance-futures","ETHUSDT",1732842661767,16.635,3557.1,3557.09,0.413]
["binance-futures","ETHUSDT",1732842723154,0.84,3554.43,3554.42,95.697]
["binance-futures","ETHUSDT",1732842744326,13.062,3556.7,3556.69,45.465]
["binance-futures","ETHUSDT",1732842811378,0.939,3559.0,3558.99,118.751]
["binance-futures","ETHUSDT",1732842857855,15.632,3560.72,3560.71,60.249]
["binance-futures","ETHUSDT",1732842881066,64.603,3562.14,3562.13,1.751]
["binance-futures","ETHUSDT",1732842960124,129.68,3562.42,3562.41,15.008]
["binance-futures","ETHUSDT",1732842994553,84.119,3562.9,3562.89,24.459]
["binance-futures","ETHUSDT",1732843021358,1.0,3563.3,3563.29,123.801]
["binance-futures","ETHUSDT",1732843067844,27.316,3559.57,3559.56,47.512]
["binance-futures","ETHUSDT",1732843138081,6.0,3557.0,3556.99,104.117]
["binance-futures","ETHUSDT",1732843162056,71.12,3559.44,3559.43,0.135]
["binance-futures","ETHUSDT",1732843206706,25.577,3558.97,3558.96,60.696]
["binance-futures","ETHUSDT",1732843270451,3.057,3559.51,3559.5,45.284]
["binance-futures","ETHUSDT",1732843321914,30.436,3566.48,3566.47,56.68]
["binance-futures","ETHUSDT",1732843344059,15.231,3568.12,3568.11,86.593]
["binance-futures","ETHUSDT",1732843367275,42.897,3568.48,3568.47,16.079]
["binance-futures","ETHUSDT",1732843411630,109.507,3565.63,3565.62,24.228]
["binance-futures","ETHUSDT",1732843482224,59.919,3567.09,3567.08,26.886]
["binance-futures","ETHUSDT",1732843531180,79.571,3568.59,3568.58,24.274]
["binance-futures","ETHUSDT",1732843550832,39.55,3570.98,3570.97,26.604]
["binance-futures","ETHUSDT",1732843618661,85.331,3569.83,3569.82,0.015]
["binance-futures","ETHUSDT",1732843663776,41.05,3570.18,3570.17,11.774]
["binance-futures","ETHUSDT",1732843689324,106.374,3569.32,3569.31,27.907]
["binance-futures","ETHUSDT",1732843765261,88.8,3569.86,3569.85,5.899]
["binance-futures","ETHUSDT",1732843810909,42.387,3568.44,3568.43,60.56]
["binance-futures","ETHUSDT",1732843844073,23.345,3568.53,3568.52,41.371]
["binance-futures","ETHUSDT",1732843904977,10.494,3565.68,3565.67,102.032]
["binance-futures","ETHUSDT",1732843951380,39.225,3563.9,3563.89,26.791]
["binance-futures","ETHUSDT",1732843974614,146.877,3563.71,3563.7,0.301]
["binance-futures","ETHUSDT",1732844021604,72.732,3560.77,3560.76,0.022]
["binance-futures","ETHUSDT",1732844089914,6.277,3561.84,3561.83,88.986]
["binance-futures","ETHUSDT",1732844109590,56.392,3560.62,3560.61,22.859]
["binance-futures","ETHUSDT",1732844161395,14.007,3561.82,3561.81,39.759]
["binance-futures","ETHUSDT",1732844186885,9.402,3561.73,3561.72,66.056]
["binance-futures","ETHUSDT",1732844233430,31.051,3557.44,3557.43,48.284]
["binance-futures","ETHUSDT",1732844302160,7.926,3557.22,3557.21,41.965]
["binance-futures","ETHUSDT",1732844326125,10.729,3557.82,3557.81,53.688]
["binance-futures","ETHUSDT",1732844373738,61.108,3557.87,3557.86,42.556]
["binance-futures","ETHUSDT",1732844420792,65.321,3557.56,3557.55,32.629]
["binance-futures","ETHUSDT",1732844464415,52.827,3559.63,3559.62,71.879]
["binance-futures","ETHUSDT",1732844509428,49.32,3562.44,3562.43,69.305]
["binance-futures","ETHUSDT",1732844580206,54.366,3563.05,3563.04,11.372]
["binance-futures","ETHUSDT",1732844628105,46.367,3562.55,3562.54,9.87]
["binance-futures","ETHUSDT",1732844653404,25.345,3562.54,3562.53,59.701]
["binance-futures","ETHUSDT",1732844687330,23.28,3563.24,3563.23,53.977]
["binance-futures","ETHUSDT",1732844769034,39.133,3564.09,3564.08,12.127]
["binance-futures","ETHUSDT",1732844793007,50.209,3564.16,3564.15,14.262]
["binance-futures","ETHUSDT",1732844840413,19.73,3561.44,3561.43,100.613]
["binance-futures","ETHUSDT",1732844863556,294.245,3564.0,3563.99,71.883]
["binance-futures","ETHUSDT",1732844936552,28.106,3560.7,3560.69,68.04]
["binance-futures","ETHUSDT",1732844958219,2.262,3560.32,3560.31,159.13]
["binance-futures","ETHUSDT",1732845010707,65.556,3559.64,3559.63,52.935]
["binance-futures","ETHUSDT",1732845080529,0.927,3560.26,3560.25,74.316]
["binance-futures","ETHUSDT",1732845126841,19.035,3563.24,3563.23,41.22]
["binance-futures","ETHUSDT",1732845150977,24.069,3563.41,3563.4,27.761]
["binance-futures","ETHUSDT",1732845195862,37.079,3567.36,3567.35,45.553]
["binance-futures","ETHUSDT",1732845262192,39.172,3566.77,3566.76,41.576]
["binance-futures","ETHUSDT",1732845313293,64.067,3566.71,3566.7,43.196]
["binance-futures","ETHUSDT",1732845334807,44.538,3567.24,3567.23,10.785]
["binance-futures","ETHUSDT",1732845402811,79.352,3568.06,3568.05,23.396]
["binance-futures","ETHUSDT",1732845425603,18.591,3568.99,3568.98,68.293]
["binance-futures","ETHUSDT",1732845470342,27.513,3567.35,3567.34,43.638]
["binance-futures","ETHUSDT",1732845542785,2.186,3567.76,3567.75,48.867]
["binance-futures","ETHUSDT",1732845582253,5.877,3567.6,3567.59,58.694]
["binance-futures","ETHUSDT",1732845617303,54.214,3568.53,3568.52,7.106]
["binance-futures","ETHUSDT",1732845640838,48.311,3568.79,3568.78,69.777]
["binance-futures","ETHUSDT",1732845686006,39.88,3568.24,3568.23,38.382]
["binance-futures","ETHUSDT",1732845750257,38.998,3572.36,3572.35,48.715]
["binance-futures","ETHUSDT",1732845791486,92.536,3575.0,3574.99,0.992]
["binance-futures","ETHUSDT",1732845814023,39.621,3575.32,3575.31,58.808]
["binance-futures","ETHUSDT",1732845872286,128.001,3576.19,3576.18,22.027]
["binance-futures","ETHUSDT",1732845921981,79.758,3576.84,3576.83,44.897]
["binance-futures","ETHUSDT",1732845944874,23.742,3577.14,3577.13,44.764]
["binance-futures","ETHUSDT",1732846009429,69.585,3581.14,3581.13,42.624]
["binance-futures","ETHUSDT",1732846051516,2449.263,3583.0,3582.99,126.48]
["binance-futures","ETHUSDT",1732846073541,69.222,3583.21,3583.2,41.823]
["binance-futures","ETHUSDT",1732846119305,36.731,3580.97,3580.96,7.469]
["binance-futures","ETHUSDT",1732846183575,85.68,3583.01,3583.0,69.069]
["binance-futures","ETHUSDT",1732846205898,8.239,3585.36,3585.35,40.694]
["binance-futures","ETHUSDT",1732846244029,42.942,3594.46,3594.45,2.1]
["binance-futures","ETHUSDT",1732846301769,0.857,3596.7,3596.69,46.299]
["binance-futures","ETHUSDT",1732846322637,3.475,3596.21,3596.2,41.694]
["binance-futures","ETHUSDT",1732846362657,0.015,3592.77,3592.64,3.454]
["binance-futures","ETHUSDT",1732846391039,97.494,3591.14,3591.13,6.842]
["binance-futures","ETHUSDT",1732846424021,0.333,3591.6,3591.59,68.142]
["binance-futures","ETHUSDT",1732846487495,31.043,3589.63,3589.62,37.546]
["binance-futures","ETHUSDT",1732846509586,10.678,3591.52,3591.51,108.152]
["binance-futures","ETHUSDT",1732846549974,56.557,3588.01,3588.0,32.271]
["binance-futures","ETHUSDT",1732846608927,50.219,3585.19,3585.18,2.221]
["binance-futures","ETHUSDT",1732846626445,94.198,3583.3,3583.29,0.317]
["binance-futures","ETHUSDT",1732846672374,94.475,3583.38,3583.37,2.384]
["binance-futures","ETHUSDT",1732846738408,39.322,3582.45,3582.44,48.507]
["binance-futures","ETHUSDT",1732846780772,99.223,3582.29,3582.28,0.756]
["binance-futures","ETHUSDT",1732846802476,38.064,3584.4,3584.39,24.873]
["binance-futures","ETHUSDT",1732846868527,20.26,3584.55,3584.54,17.448]
["binance-futures","ETHUSDT",1732846872704,18.806,3583.29,3583.28,23.205]
["binance-futures","ETHUSDT",1732846934938,34.254,3585.19,3585.18,8.079]
["binance-futures","ETHUSDT",1732846979808,15.716,3586.03,3586.02,25.961]
["binance-futures","ETHUSDT",1732847003722,38.385,3584.75,3584.74,85.057]
["binance-futures","ETHUSDT",1732847069909,29.967,3582.73,3582.72,1.114]
["binance-futures","ETHUSDT",1732847115163,0.918,3584.0,3583.99,78.877]
["binance-futures","ETHUSDT",1732847137982,36.69,3585.05,3585.04,1.339]
["binance-futures","ETHUSDT",1732847213627,23.979,3588.94,3588.93,30.177]
["binance-futures","ETHUSDT",1732847250235,45.071,3587.79,3587.78,12.289]
["binance-futures","ETHUSDT",1732847272414,24.188,3587.99,3587.98,37.363]
["binance-futures","ETHUSDT",1732847316128,1.453,3585.47,3585.46,36.733]
["binance-futures","ETHUSDT",1732847384593,15.371,3584.61,3584.6,45.198]
["binance-futures","ETHUSDT",1732847408462,48.002,3587.77,3587.76,22.919]
["binance-futures","ETHUSDT",1732847470293,4.815,3584.6,3584.59,105.308]
["binance-futures","ETHUSDT",1732847518125,4.799,3585.55,3585.54,0.015]
["binance-futures","ETHUSDT",1732847561079,22.329,3585.17,3585.16,44.865]
["binance-futures","ETHUSDT",1732847583698,106.233,3583.09,3583.08,25.934]
["binance-futures","ETHUSDT",1732847649184,1.074,3585.0,3584.99,87.692]
["binance-futures","ETHUSDT",1732847692033,17.081,3584.72,3584.71,30.47]
["binance-futures","ETHUSDT",1732847715344,51.345,3583.01,3583.0,8.65]
["binance-futures","ETHUSDT",1732847761458,10.46,3582.2,3582.19,32.111]
["binance-futures","ETHUSDT",1732847782516,40.51,3583.73,3583.72,53.216]
["binance-futures","ETHUSDT",1732847848054,58.512,3582.61,3582.6,17.239]
["binance-futures","ETHUSDT",1732847892257,71.507,3583.89,3583.88,24.044]
["binance-futures","ETHUSDT",1732847915493,58.52,3582.82,3582.81,0.054]
["binance-futures","ETHUSDT",1732847981908,5.249,3585.35,3585.34,68.792]
["binance-futures","ETHUSDT",1732848015171,0.457,3585.47,3585.46,35.845]
["binance-futures","ETHUSDT",1732848050709,24.911,3582.64,3582.63,25.024]
["binance-futures","ETHUSDT",1732848097069,2.713,3583.21,3583.2,119.629]
["binance-futures","ETHUSDT",1732848169544,84.048,3584.41,3584.4,1.266]
["binance-futures","ETHUSDT",1732848193777,73.239,3584.05,3584.04,23.088]
["binance-futures","ETHUSDT",1732848232679,29.583,3590.62,3590.61,21.447]
["binance-futures","ETHUSDT",1732848297059,26.797,3588.22,3588.21,6.195]
["binance-futures","ETHUSDT",1732848312961,9.179,3588.46,3588.45,106.718]
["binance-futures","ETHUSDT",1732848360977,35.591,3593.97,3593.96,29.627]
["binance-futures","ETHUSDT",1732848422414,18.46,3591.48,3591.47,98.256]
["binance-futures","ETHUSDT",1732848463955,40.019,3589.57,3589.56,18.517]
["binance-futures","ETHUSDT",1732848486644,65.03,3589.46,3589.45,17.994]
["binance-futures","ETHUSDT",1732848510787,31.775,3590.21,3590.2,39.754]
["binance-futures","ETHUSDT",1732848558647,25.692,3591.29,3591.28,38.531]
["binance-futures","ETHUSDT",1732848620930,0.105,3591.8,3591.79,136.293]
["binance-futures","ETHUSDT",1732848644475,19.834,3590.01,3590.0,50.699]
["binance-futures","ETHUSDT",1732848689276,38.736,3593.21,3593.2,27.346]
["binance-futures","ETHUSDT",1732848754840,28.196,3591.4,3591.39,46.337]
["binance-futures","ETHUSDT",1732848798824,100.828,3588.38,3588.37,8.422]
["binance-futures","ETHUSDT",1732848810801,39.99,3589.75,3589.74,16.94]
["binance-futures","ETHUSDT",1732848893610,6.116,3589.0,3588.99,46.891]
["binance-futures","ETHUSDT",1732848941061,126.22,3587.68,3587.67,3.729]
["binance-futures","ETHUSDT",1732848964943,45.881,3588.76,3588.75,12.913]
["binance-futures","ETHUSDT",1732849012608,11.836,3589.26,3589.25,51.486]
["binance-futures","ETHUSDT",1732849084384,0.299,3588.67,3588.66,79.928]
["binance-futures","ETHUSDT",1732849108468,2.808,3591.69,3591.68,34.024]
["binance-futures","ETHUSDT",1732849169567,1.708,3599.51,3599.5,39.344]
["binance-futures","ETHUSDT",1732849174769,178.819,3599.74,3599.73,1.445]
["binance-futures","ETHUSDT",1732849233609,19.004,3600.15,3600.14,1.452]
["binance-futures","ETHUSDT",1732849274132,0.015,3598.44,3598.43,93.715]
["binance-futures","ETHUSDT",1732849295962,15.038,3597.6,3597.59,44.999]
["binance-futures","ETHUSDT",1732849338723,36.414,3599.28,3599.27,25.88]
["binance-futures","ETHUSDT",1732849403142,16.475,3596.0,3595.99,24.763]
["binance-futures","ETHUSDT",1732849422084,12.941,3595.8,3595.79,28.869]
["binance-futures","ETHUSDT",1732849465986,17.211,3594.95,3594.94,54.148]
["binance-futures","ETHUSDT",1732849533429,23.861,3597.49,3597.48,13.121]
["binance-futures","ETHUSDT",1732849576396,30.026,3598.23,3598.22,5.647]
["binance-futures","ETHUSDT",1732849598670,0.712,3599.29,3599.28,225.315]
["binance-futures","ETHUSDT",1732849663275,68.331,3598.24,3598.23,40.418]
["binance-futures","ETHUSDT",1732849693959,22.93,3598.65,3598.64,40.975]
["binance-futures","ETHUSDT",1732849729821,40.71,3596.23,3596.22,16.519]
["binance-futures","ETHUSDT",1732849797132,58.802,3594.81,3594.8,48.24]
["binance-futures","ETHUSDT",1732849840879,86.555,3595.73,3595.72,0.844]
["binance-futures","ETHUSDT",1732849863928,14.311,3596.82,3596.81,111.001]
["binance-futures","ETHUSDT",1732849907533,19.733,3594.34,3594.33,52.034]
["binance-futures","ETHUSDT",1732849947476,19.855,3591.1,3591.09,60.473]
["binance-futures","ETHUSDT",1732849994799,37.133,3592.47,3592.46,118.163]
["binance-futures","ETHUSDT",1732850040456,0.965,3592.51,3592.5,176.557]
["binance-futures","ETHUSDT",1732850066667,39.267,3593.21,3593.2,26.469]
["binance-futures","ETHUSDT",1732850133830,0.015,3590.49,3590.45,24.98]
["binance-futures","ETHUSDT",1732850174987,0.021,3588.81,3588.8,15.219]
["binance-futures","ETHUSDT",1732850197065,5.425,3587.26,3587.25,58.652]
["binance-futures","ETHUSDT",1732850239631,61.709,3585.19,3585.18,38.623]
["binance-futures","ETHUSDT",1732850298443,44.492,3586.32,3586.31,19.362]
["binance-futures","ETHUSDT",1732850320423,7.999,3586.44,3586.43,62.608]
["binance-futures","ETHUSDT",1732850363584,51.165,3584.95,3584.94,28.444]
["binance-futures","ETHUSDT",1732850428711,31.874,3586.24,3586.23,44.174]
["binance-futures","ETHUSDT",1732850472535,42.398,3584.68,3584.67,5.954]
["binance-futures","ETHUSDT",1732850483221,30.332,3584.81,3584.8,41.641]
["binance-futures","ETHUSDT",1732850559070,63.321,3584.26,3584.25,0.267]
["binance-futures","ETHUSDT",1732850603972,54.615,3585.64,3585.63,24.165]
["binance-futures","ETHUSDT",1732850625551,41.517,3583.74,3583.73,77.401]
["binance-futures","ETHUSDT",1732850649167,23.263,3584.9,3584.89,30.921]
["binance-futures","ETHUSDT",1732850694033,30.794,3583.28,3583.27,10.802]
["binance-futures","ETHUSDT",1732850735249,78.732,3584.44,3584.43,17.547]
["binance-futures","ETHUSDT",1732850804440,26.058,3583.8,3583.79,20.879]
["binance-futures","ETHUSDT",1732850828500,20.085,3584.61,3584.6,41.764]
["binance-futures","ETHUSDT",1732850894942,1.297,3583.75,3583.74,148.184]
["binance-futures","ETHUSDT",1732850940291,44.771,3583.42,3583.41,6.544]
["binance-futures","ETHUSDT",1732850965314,59.122,3583.26,3583.25,4.018]
["binance-futures","ETHUSDT",1732851008374,32.108,3582.95,3582.94,21.106]
["binance-futures","ETHUSDT",1732851080567,105.478,3586.49,3586.48,20.683]
["binance-futures","ETHUSDT",1732851100647,26.025,3586.75,3586.74,9.053]
["binance-futures","ETHUSDT",1732851144397,36.508,3587.23,3587.22,48.579]
["binance-futures","ETHUSDT",1732851210831,74.3,3588.71,3588.7,24.236]
["binance-futures","ETHUSDT",1732851232745,0.181,3589.03,3589.02,104.095]
["binance-futures","ETHUSDT",1732851274580,8.555,3589.04,3589.03,61.062]
["binance-futures","ETHUSDT",1732851330156,105.572,3587.68,3587.67,0.015]
["binance-futures","ETHUSDT",1732851343685,47.031,3588.73,3588.72,4.731]
["binance-futures","ETHUSDT",1732851412229,73.037,3588.88,3588.87,22.019]
["binance-futures","ETHUSDT",1732851435119,11.958,3588.41,3588.4,45.937]
["binance-futures","ETHUSDT",1732851479417,21.253,3589.2,3589.19,29.091]
["binance-futures","ETHUSDT",1732851548794,4.902,3588.9,3588.89,49.881]
["binance-futures","ETHUSDT",1732851574373,16.75,3588.02,3588.01,60.019]
["binance-futures","ETHUSDT",1732851636318,18.25,3591.15,3591.14,98.372]
["binance-futures","ETHUSDT",1732851686626,82.914,3589.23,3589.22,25.149]
["binance-futures","ETHUSDT",1732851732829,61.015,3589.85,3589.84,54.404]
["binance-futures","ETHUSDT",1732851757362,25.887,3590.96,3590.95,59.06]
["binance-futures","ETHUSDT",1732851826192,3.114,3591.24,3591.23,42.967]
["binance-futures","ETHUSDT",1732851873178,22.113,3590.48,3590.47,36.597]
["binance-futures","ETHUSDT",1732851899327,44.36,3591.72,3591.71,55.914]
["binance-futures","ETHUSDT",1732851944074,120.001,3590.2,3590.19,26.598]
["binance-futures","ETHUSDT",1732852011493,6.817,3591.09,3591.08,74.795]
["binance-futures","ETHUSDT",1732852037521,106.524,3591.05,3591.04,19.61]
["binance-futures","ETHUSDT",1732852082647,35.883,3591.82,3591.81,51.05]
["binance-futures","ETHUSDT",1732852107105,39.611,3591.38,3591.37,42.604]
["binance-futures","ETHUSDT",1732852174978,31.248,3590.01,3590.0,37.272]
["binance-futures","ETHUSDT",1732852207593,47.456,3591.27,3591.26,89.581]
["binance-futures","ETHUSDT",1732852243803,102.759,3593.26,3593.25,2.421]
["binance-futures","ETHUSDT",1732852286581,39.718,3591.94,3591.93,96.527]
["binance-futures","ETHUSDT",1732852356354,1.22,3591.76,3591.75,51.21]
["binance-futures","ETHUSDT",1732852381318,1.841,3591.51,3591.5,78.408]
["binance-futures","ETHUSDT",1732852425907,79.001,3593.32,3593.31,4.974]
["binance-futures","ETHUSDT",1732852467533,55.94,3590.42,3590.41,40.98]
["binance-futures","ETHUSDT",1732852518670,0.996,3591.19,3591.18,46.165]
["binance-futures","ETHUSDT",1732852563718,29.779,3588.62,3588.61,49.542]
["binance-futures","ETHUSDT",1732852630044,62.898,3584.94,3584.93,65.984]
["binance-futures","ETHUSDT",1732852675093,76.79,3584.96,3584.95,1.931]
["binance-futures","ETHUSDT",1732852698505,3.816,3585.65,3585.64,86.84]
["binance-futures","ETHUSDT",1732852727098,65.577,3586.42,3586.41,43.235]
["binance-futures","ETHUSDT",1732852822080,34.641,3586.01,3586.0,44.332]
["binance-futures","ETHUSDT",1732852846262,64.233,3585.08,3585.07,41.317]
["binance-futures","ETHUSDT",1732852896078,19.577,3585.64,3585.63,53.597]
["binance-futures","ETHUSDT",1732852919549,39.125,3586.43,3586.42,39.779]
["binance-futures","ETHUSDT",1732852988837,1.331,3586.39,3586.38,154.522]
["binance-futures","ETHUSDT",1732853035674,35.166,3588.39,3588.38,71.124]
["binance-futures","ETHUSDT",1732853092834,114.043,3586.48,3586.47,2.991]
["binance-futures","ETHUSDT",1732853131093,59.198,3586.18,3586.17,0.346]
["binance-futures","ETHUSDT",1732853180304,1.116,3587.32,3587.31,40.323]
["binance-futures","ETHUSDT",1732853205677,75.585,3587.05,3587.04,35.547]
["binance-futures","ETHUSDT",1732853254235,47.014,3585.53,3585.52,57.446]
["binance-futures","ETHUSDT",1732853326632,162.826,3584.79,3584.78,1.803]
["binance-futures","ETHUSDT",1732853371692,69.287,3582.74,3582.73,17.273]
["binance-futures","ETHUSDT",1732853400325,44.054,3582.38,3582.37,57.249]
["binance-futures","ETHUSDT",1732853467871,45.377,3578.89,3578.88,100.135]
["binance-futures","ETHUSDT",1732853509542,28.863,3575.76,3575.75,31.265]
["binance-futures","ETHUSDT",1732853531247,15.138,3574.8,3574.79,88.181]
["binance-futures","ETHUSDT",1732853554091,5.562,3573.36,3573.35,87.946]
["binance-futures","ETHUSDT",1732853594882,29.982,3572.41,3572.4,16.518]
["binance-futures","ETHUSDT",1732853660784,15.466,3574.47,3574.46,28.105]
["binance-futures","ETHUSDT",1732853684618,15.398,3574.42,3574.41,20.376]
["binance-futures","ETHUSDT",1732853729382,20.939,3574.24,3574.23,21.727]
["binance-futures","ETHUSDT",1732853796535,12.882,3574.72,3574.71,38.322]
["binance-futures","ETHUSDT",1732853839537,14.811,3574.58,3574.57,59.239]
["binance-futures","ETHUSDT",1732853862152,21.447,3575.69,3575.68,66.23]
["binance-futures","ETHUSDT",1732853919428,8.697,3576.57,3576.56,58.321]
["binance-futures","ETHUSDT",1732853978705,23.63,3576.67,3576.66,26.183]
["binance-futures","ETHUSDT",1732854003218,52.924,3576.26,3576.25,13.67]
["binance-futures","ETHUSDT",1732854069480,26.344,3570.87,3570.86,27.308]
["binance-futures","ETHUSDT",1732854115628,68.535,3570.69,3570.68,27.575]
["binance-futures","ETHUSDT",1732854139163,116.923,3572.86,3572.85,0.021]
["binance-futures","ETHUSDT",1732854182197,31.46,3570.85,3570.84,38.529]
["binance-futures","ETHUSDT",1732854222961,13.263,3570.09,3570.08,156.41]
["binance-futures","ETHUSDT",1732854275544,17.77,3569.14,3569.13,65.487]
["binance-futures","ETHUSDT",1732854317622,22.906,3569.34,3569.33,50.536]
["binance-futures","ETHUSDT",1732854340367,19.676,3568.53,3568.52,48.238]
["binance-futures","ETHUSDT",1732854385298,11.654,3569.06,3569.05,77.822]
["binance-futures","ETHUSDT",1732854451569,44.615,3569.5,3569.49,0.799]
["binance-futures","ETHUSDT",1732854477285,66.925,3569.4,3569.39,13.172]
["binance-futures","ETHUSDT",1732854521596,106.912,3571.36,3571.35,19.001]
["binance-futures","ETHUSDT",1732854589004,23.433,3572.9,3572.89,39.614]
["binance-futures","ETHUSDT",1732854613769,42.444,3573.0,3572.99,0.541]
["binance-futures","ETHUSDT",1732854660808,29.904,3571.34,3571.33,34.865]
["binance-futures","ETHUSDT",1732854728673,48.514,3568.69,3568.68,0.862]
["binance-futures","ETHUSDT",1732854740283,134.25,3566.84,3566.77,0.013]
["binance-futures","ETHUSDT",1732854793286,33.627,3568.49,3568.48,22.98]
["binance-futures","ETHUSDT",1732854858324,65.261,3570.73,3570.72,36.774]
["binance-futures","ETHUSDT",1732854906909,50.81,3571.6,3571.59,12.387]
["binance-futures","ETHUSDT",1732854931361,21.245,3572.3,3572.29,66.53]
["binance-futures","ETHUSDT",1732854976305,63.719,3568.65,3568.64,34.794]
["binance-futures","ETHUSDT",1732855044171,4.947,3569.62,3569.61,67.837]
["binance-futures","ETHUSDT",1732855083913,59.462,3571.2,3571.19,10.987]
["binance-futures","ETHUSDT",1732855113826,98.817,3571.03,3571.02,1.922]
["binance-futures","ETHUSDT",1732855139043,2.39,3571.24,3571.23,91.303]
["binance-futures","ETHUSDT",1732855207388,7.552,3572.95,3572.94,133.345]
["binance-futures","ETHUSDT",1732855255844,76.518,3571.81,3571.8,59.996]
["binance-futures","ETHUSDT",1732855278882,31.542,3574.0,3573.99,75.371]
["binance-futures","ETHUSDT",1732855350445,25.726,3574.01,3574.0,59.821]
["binance-futures","ETHUSDT",1732855393765,58.807,3574.71,3574.7,35.139]
["binance-futures","ETHUSDT",1732855419259,61.2,3574.45,3574.44,51.241]
["binance-futures","ETHUSDT",1732855462705,7.729,3574.02,3574.01,78.539]
["binance-futures","ETHUSDT",1732855529252,1.631,3575.37,3575.36,89.106]
["binance-futures","ETHUSDT",1732855552104,342.874,3575.67,3575.66,61.886]
["binance-futures","ETHUSDT",1732855594679,110.449,3575.62,3575.61,0.998]
["binance-futures","ETHUSDT",1732855649403,82.062,3576.65,3576.64,82.589]
["binance-futures","ETHUSDT",1732855708575,6.0,3577.1,3577.09,148.366]
["binance-futures","ETHUSDT",1732855731308,7.422,3577.09,3577.08,70.631]
["binance-futures","ETHUSDT",1732855754953,120.031,3577.43,3577.42,4.958]
["binance-futures","ETHUSDT",1732855798405,13.374,3578.82,3578.81,177.122]
["binance-futures","ETHUSDT",1732855862317,2.278,3582.26,3582.25,74.364]
["binance-futures","ETHUSDT",1732855900597,100.638,3582.47,3582.46,11.86]
["binance-futures","ETHUSDT",1732855927729,26.377,3583.0,3582.99,127.259]
["binance-futures","ETHUSDT",1732855994805,21.469,3580.01,3580.0,226.461]
["binance-futures","ETHUSDT",1732856039330,22.057,3581.29,3581.28,39.739]
["binance-futures","ETHUSDT",1732856063812,27.539,3580.32,3580.31,51.938]
["binance-futures","ETHUSDT",1732856131551,52.469,3581.46,3581.45,19.688]
["binance-futures","ETHUSDT",1732856175348,104.584,3580.01,3580.0,2.376]
["binance-futures","ETHUSDT",1732856198926,33.07,3578.45,3578.44,53.744]
["binance-futures","ETHUSDT",1732856246481,55.149,3579.49,3579.48,33.43]
["binance-futures","ETHUSDT",1732856316801,3.762,3578.4,3578.39,130.602]
["binance-futures","ETHUSDT",1732856341341,62.981,3578.9,3578.89,12.188]
["binance-futures","ETHUSDT",1732856386494,29.348,3582.26,3582.25,17.339]
["binance-futures","ETHUSDT",1732856458371,21.907,3580.57,3580.56,43.272]
["binance-futures","ETHUSDT",1732856468200,55.273,3579.64,3579.63,1.251]
["binance-futures","ETHUSDT",1732856522577,0.517,3580.6,3580.59,67.305]
["binance-futures","ETHUSDT",1732856546026,19.664,3580.65,3580.64,22.859]
["binance-futures","ETHUSDT",1732856589516,96.855,3582.58,3582.57,1.203]
["binance-futures","ETHUSDT",1732856658430,2.172,3583.88,3583.87,37.269]
["binance-futures","ETHUSDT",1732856682940,43.913,3583.64,3583.63,23.953]
["binance-futures","ETHUSDT",1732856726440,28.319,3583.9,3583.89,33.541]
["binance-futures","ETHUSDT",1732856762007,79.466,3586.34,3586.33,24.824]
["binance-futures","ETHUSDT",1732856836549,8.263,3587.1,3587.09,57.616]
["binance-futures","ETHUSDT",1732856861180,73.941,3587.01,3587.0,88.365]
["binance-futures","ETHUSDT",1732856927273,120.905,3587.45,3587.44,1.963]
["binance-futures","ETHUSDT",1732856974254,97.195,3587.72,3587.71,6.566]
["binance-futures","ETHUSDT",1732856997776,12.684,3587.76,3587.75,134.406]
["binance-futures","ETHUSDT",1732857065789,32.762,3590.6,3590.59,50.125]
["binance-futures","ETHUSDT",1732857108082,0.183,3590.83,3590.82,95.146]
["binance-futures","ETHUSDT",1732857132251,112.572,3590.86,3590.85,17.744]
["binance-futures","ETHUSDT",1732857175438,7.146,3590.86,3590.85,131.127]
["binance-futures","ETHUSDT",1732857239941,30.024,3594.17,3594.16,73.268]
["binance-futures","ETHUSDT",1732857263108,7.822,3594.8,3594.79,110.097]
["binance-futures","ETHUSDT",1732857312551,49.071,3597.57,3597.56,22.625]
["binance-futures","ETHUSDT",1732857324104,15.117,3598.43,3598.42,85.292]
["binance-futures","ETHUSDT",1732857365230,28.845,3596.32,3596.31,20.235]
["binance-futures","ETHUSDT",1732857428454,68.769,3594.47,3594.46,2.87]
["binance-futures","ETHUSDT",1732857451171,16.265,3594.81,3594.8,30.517]
["binance-futures","ETHUSDT",1732857495719,68.597,3592.65,3592.64,26.281]
["binance-futures","ETHUSDT",1732857560073,49.003,3589.78,3589.77,37.963]
["binance-futures","ETHUSDT",1732857596115,19.64,3590.0,3589.99,91.605]
["binance-futures","ETHUSDT",1732857625054,26.099,3591.84,3591.83,63.892]
["binance-futures","ETHUSDT",1732857690123,22.71,3595.15,3595.14,77.132]
["binance-futures","ETHUSDT",1732857733205,59.625,3592.9,3592.89,43.578]
["binance-futures","ETHUSDT",1732857756457,89.41,3591.73,3591.72,5.468]
["binance-futures","ETHUSDT",1732857826721,38.051,3591.5,3591.49,44.462]
["binance-futures","ETHUSDT",1732857854242,36.752,3591.93,3591.92,64.705]
["binance-futures","ETHUSDT",1732857901256,49.971,3591.99,3591.98,4.121]
["binance-futures","ETHUSDT",1732857925115,5.853,3591.86,3591.83,93.053]
["binance-futures","ETHUSDT",1732857972714,32.816,3591.89,3591.88,67.629]
["binance-futures","ETHUSDT",1732858041472,22.653,3593.3,3593.29,68.426]
["binance-futures","ETHUSDT",1732858089791,54.271,3592.64,3592.63,3.358]
["binance-futures","ETHUSDT",1732858116353,26.503,3592.65,3592.64,48.371]
["binance-futures","ETHUSDT",1732858172108,78.225,3593.58,3593.57,7.712]
["binance-futures","ETHUSDT",1732858233176,16.582,3590.45,3590.44,52.371]
["binance-futures","ETHUSDT",1732858256011,39.48,3587.08,3587.07,10.21]
["binance-futures","ETHUSDT",1732858298050,112.753,3585.81,3585.8,18.342]
["binance-futures","ETHUSDT",1732858366767,102.612,3586.21,3586.2,14.704]
["binance-futures","ETHUSDT",1732858392443,12.037,3584.88,3584.87,69.308]
["binance-futures","ETHUSDT",1732858435468,3.793,3586.46,3586.45,140.304]
["binance-futures","ETHUSDT",1732858510876,11.368,3588.27,3588.26,55.589]
["binance-futures","ETHUSDT",1732858533765,3.734,3588.05,3588.04,46.27]
["binance-futures","ETHUSDT",1732858581416,46.427,3588.1,3588.09,14.003]
["binance-futures","ETHUSDT",1732858653308,0.006,3590.39,3590.38,7.569]
["binance-futures","ETHUSDT",1732858698877,31.511,3589.05,3589.04,32.525]
["binance-futures","ETHUSDT",1732858722904,11.522,3590.36,3590.35,38.455]
["binance-futures","ETHUSDT",1732858748096,120.864,3589.11,3589.1,19.916]
["binance-futures","ETHUSDT",1732858800695,36.012,3588.67,3588.66,22.792]
["binance-futures","ETHUSDT",1732858872808,26.832,3588.19,3588.18,56.79]
["binance-futures","ETHUSDT",1732858900286,41.154,3588.16,3588.15,76.797]
["binance-futures","ETHUSDT",1732858949598,95.2,3587.83,3587.82,4.817]
["binance-futures","ETHUSDT",1732859023903,84.035,3588.19,3588.18,37.557]
["binance-futures","ETHUSDT",1732859085208,14.195,3587.44,3587.43,116.563]
["binance-futures","ETHUSDT",1732859101873,18.817,3586.71,3586.7,52.768]
["binance-futures","ETHUSDT",1732859171633,27.187,3585.09,3585.08,61.25]
["binance-futures","ETHUSDT",1732859218906,34.594,3584.01,3584.0,16.59]
["binance-futures","ETHUSDT",1732859243620,22.292,3586.12,3586.11,33.324]
["binance-futures","ETHUSDT",1732859291632,32.809,3584.22,3584.21,33.667]
["binance-futures","ETHUSDT",1732859357978,38.249,3583.46,3583.45,25.736]
["binance-futures","ETHUSDT",1732859387780,3.76,3583.66,3583.65,71.647]
["binance-futures","ETHUSDT",1732859436551,137.302,3584.27,3584.26,1.2]
["binance-futures","ETHUSDT",1732859506550,41.262,3584.57,3584.56,6.043]
["binance-futures","ETHUSDT",1732859532807,73.106,3585.0,3584.99,11.608]
["binance-futures","ETHUSDT",1732859583873,3.936,3584.56,3584.55,54.817]
["binance-futures","ETHUSDT",1732859609039,38.744,3582.2,3582.19,13.499]
["binance-futures","ETHUSDT",1732859680624,64.396,3580.41,3580.4,21.554]
["binance-futures","ETHUSDT",1732859729264,6.88,3582.05,3582.04,62.102]
["binance-futures","ETHUSDT",1732859756251,3.576,3580.81,3580.8,76.624]
["binance-futures","ETHUSDT",1732859804176,22.144,3579.83,3579.82,42.785]
["binance-futures","ETHUSDT",1732859875769,4.537,3578.01,3578.0,38.415]
["binance-futures","ETHUSDT",1732859922730,52.702,3579.39,3579.38,33.186]
["binance-futures","ETHUSDT",1732859959974,35.625,3580.42,3580.41,2.003]
["binance-futures","ETHUSDT",1732860021847,8.331,3580.66,3580.65,107.896]
["binance-futures","ETHUSDT",1732860069556,67.336,3580.53,3580.52,5.207]
["binance-futures","ETHUSDT",1732860095395,90.391,3580.65,3580.64,50.932]
["binance-futures","ETHUSDT",1732860166352,83.058,3583.15,3583.14,26.368]
["binance-futures","ETHUSDT",1732860215608,8.37,3583.12,3583.11,72.78]
["binance-futures","ETHUSDT",1732860242566,76.674,3583.45,3583.44,41.123]
["binance-futures","ETHUSDT",1732860283015,70.565,3583.22,3583.21,37.245]
["binance-futures","ETHUSDT",1732860312036,89.745,3584.18,3584.17,26.038]
["binance-futures","ETHUSDT",1732860384617,49.586,3582.08,3582.07,19.122]
["binance-futures","ETHUSDT",1732860432820,57.134,3586.26,3586.25,29.462]
["binance-futures","ETHUSDT",1732860458008,0.551,3587.25,3587.24,143.279]
["binance-futures","ETHUSDT",1732860527164,118.55,3587.95,3587.94,3.363]
["binance-futures","ETHUSDT",1732860553351,72.102,3588.2,3588.19,80.851]
["binance-futures","ETHUSDT",1732860598627,57.888,3588.26,3588.25,34.825]
["binance-futures","ETHUSDT",1732860644046,57.349,3586.33,3586.32,39.96]
["binance-futures","ETHUSDT",1732860716164,37.902,3586.85,3586.84,22.707]
["binance-futures","ETHUSDT",1732860739277,30.388,3582.52,3582.51,12.245]
["binance-futures","ETHUSDT",1732860782961,33.827,3578.49,3578.48,32.287]
["binance-futures","ETHUSDT",1732860847339,31.013,3574.52,3574.51,18.32]
["binance-futures","ETHUSDT",1732860856363,60.354,3574.41,3574.4,7.881]
["binance-futures","ETHUSDT",1732860910704,4.495,3567.42,3567.41,37.163]
["binance-futures","ETHUSDT",1732860970399,36.532,3570.66,3570.65,0.298]
["binance-futures","ETHUSDT",1732861012136,24.83,3569.46,3569.45,54.314]
["binance-futures","ETHUSDT",1732861034326,0.91,3571.42,3571.41,30.255]
["binance-futures","ETHUSDT",1732861056592,47.902,3572.0,3571.99,60.022]
["binance-futures","ETHUSDT",1732861135611,22.839,3568.81,3568.8,48.316]
["binance-futures","ETHUSDT",1732861163274,115.147,3567.81,3567.8,0.217]
["binance-futures","ETHUSDT",1732861208425,27.967,3567.54,3567.53,37.004]
["binance-futures","ETHUSDT",1732861230977,126.865,3568.05,3568.04,1.15]
["binance-futures","ETHUSDT",1732861292748,25.511,3569.65,3569.64,11.137]
["binance-futures","ETHUSDT",1732861335652,0.838,3569.77,3569.76,75.394]
["binance-futures","ETHUSDT",1732861383593,36.956,3568.88,3568.87,5.273]
["binance-futures","ETHUSDT",1732861405652,4.633,3567.14,3567.13,109.826]
["binance-futures","ETHUSDT",1732861473492,13.033,3571.61,3571.6,72.336]
["binance-futures","ETHUSDT",1732861496185,145.78,3569.01,3569.0,9.078]
["binance-futures","ETHUSDT",1732861540950,167.528,3570.0,3569.99,44.686]
["binance-futures","ETHUSDT",1732861609798,10.143,3573.22,3573.21,43.23]
["binance-futures","ETHUSDT",1732861634874,40.448,3571.96,3571.95,4.394]
["binance-futures","ETHUSDT",1732861690807,13.548,3571.78,3571.77,36.473]
["binance-futures","ETHUSDT",1732861750516,46.59,3572.91,3572.9,10.925]
["binance-futures","ETHUSDT",1732861751406,30.344,3572.91,3572.9,18.269]
["binance-futures","ETHUSDT",1732861819109,62.915,3574.51,3574.5,39.685]
["binance-futures","ETHUSDT",1732861844151,25.069,3575.42,3575.41,37.139]
["binance-futures","ETHUSDT",1732861889474,49.428,3576.27,3576.26,5.611]
["binance-futures","ETHUSDT",1732861950225,36.999,3573.86,3573.85,25.797]
["binance-futures","ETHUSDT",1732861980057,35.88,3573.65,3573.64,9.01]
["binance-futures","ETHUSDT",1732862024124,0.015,3573.45,3573.44,10.404]
["binance-futures","ETHUSDT",1732862094541,15.906,3572.0,3571.99,50.682]
["binance-futures","ETHUSDT",1732862138488,31.589,3573.51,3573.5,23.544]
["binance-futures","ETHUSDT",1732862162432,1.683,3573.32,3573.31,50.1]
["binance-futures","ETHUSDT",1732862230048,22.539,3574.88,3574.87,22.212]
["binance-futures","ETHUSDT",1732862252632,11.307,3572.73,3572.72,41.681]
["binance-futures","ETHUSDT",1732862298984,40.316,3574.12,3574.11,6.453]
["binance-futures","ETHUSDT",1732862345959,1.081,3571.9,3571.89,52.394]
["binance-futures","ETHUSDT",1732862413162,17.793,3573.26,3573.25,75.238]
["binance-futures","ETHUSDT",1732862438406,92.513,3573.14,3573.13,17.746]
["binance-futures","ETHUSDT",1732862484379,20.349,3572.5,3572.49,13.258]
["binance-futures","ETHUSDT",1732862517183,31.796,3571.23,3571.22,12.485]
["binance-futures","ETHUSDT",1732862578004,28.79,3571.1,3571.09,13.274]
["binance-futures","ETHUSDT",1732862625144,14.546,3569.52,3569.51,48.747]
["binance-futures","ETHUSDT",1732862649386,20.948,3570.67,3570.66,67.142]
["binance-futures","ETHUSDT",1732862693222,38.598,3570.6,3570.59,22.224]
["binance-futures","ETHUSDT",1732862764518,3.324,3572.66,3572.65,58.932]
["binance-futures","ETHUSDT",1732862788327,11.587,3572.41,3572.4,33.843]
["binance-futures","ETHUSDT",1732862825866,86.363,3570.65,3570.64,3.581]
["binance-futures","ETHUSDT",1732862902252,18.339,3570.76,3570.75,38.88]
["binance-futures","ETHUSDT",1732862925976,94.998,3571.4,3571.39,0.376]
["binance-futures","ETHUSDT",1732862970197,27.078,3571.91,3571.9,26.192]
["binance-futures","ETHUSDT",1732863037256,1.402,3566.72,3566.59,9.999]
["binance-futures","ETHUSDT",1732863078365,1.346,3568.51,3568.5,34.489]
["binance-futures","ETHUSDT",1732863123611,33.702,3567.55,3567.54,79.744]
["binance-futures","ETHUSDT",1732863168581,25.57,3566.7,3566.69,56.74]
["binance-futures","ETHUSDT",1732863210321,17.684,3562.65,3562.64,50.46]
["binance-futures","ETHUSDT",1732863233342,0.236,3563.81,3563.8,59.349]
["binance-futures","ETHUSDT",1732863275797,40.94,3562.7,3562.69,15.048]
["binance-futures","ETHUSDT",1732863298104,3.37,3563.65,3563.64,83.016]
["binance-futures","ETHUSDT",1732863373089,17.638,3564.12,3564.11,89.663]
["binance-futures","ETHUSDT",1732863410760,40.024,3564.59,3564.58,43.232]
["binance-futures","ETHUSDT",1732863434416,79.195,3562.14,3562.13,20.414]
["binance-futures","ETHUSDT",1732863498753,42.965,3561.74,3561.73,50.552]
["binance-futures","ETHUSDT",1732863542989,21.68,3561.89,3561.88,29.626]
["binance-futures","ETHUSDT",1732863568044,30.663,3563.1,3563.09,13.201]
["binance-futures","ETHUSDT",1732863612928,6.157,3563.29,3563.28,35.166]
["binance-futures","ETHUSDT",1732863673047,71.579,3561.56,3561.55,5.171]
["binance-futures","ETHUSDT",1732863701489,10.515,3561.46,3561.45,59.299]
["binance-futures","ETHUSDT",1732863746506,35.586,3560.16,3560.15,21.088]
["binance-futures","ETHUSDT",1732863810372,19.166,3558.34,3558.33,44.812]
["binance-futures","ETHUSDT",1732863852078,63.641,3560.57,3560.56,32.531]
["binance-futures","ETHUSDT",1732863872865,23.203,3563.67,3563.66,28.066]
["binance-futures","ETHUSDT",1732863918142,12.439,3561.0,3560.99,46.712]
["binance-futures","ETHUSDT",1732863937486,43.371,3564.41,3564.4,15.413]
["binance-futures","ETHUSDT",1732864000505,160.987,3568.86,3568.85,21.523]
["binance-futures","ETHUSDT",1732864023249,5.531,3567.98,3567.97,142.7]
["binance-futures","ETHUSDT",1732864069401,55.382,3567.37,3567.36,46.918]
["binance-futures","ETHUSDT",1732864138359,28.036,3567.62,3567.61,30.121]
["binance-futures","ETHUSDT",1732864183747,69.207,3566.71,3566.7,211.328]
["binance-futures","ETHUSDT",1732864217966,43.607,3566.71,3566.7,48.006]
["binance-futures","ETHUSDT",1732864278378,42.452,3565.49,3565.48,15.442]
["binance-futures","ETHUSDT",1732864325269,66.775,3566.43,3566.42,15.56]
["binance-futures","ETHUSDT",1732864348005,33.902,3563.79,3563.78,34.265]
["binance-futures","ETHUSDT",1732864414838,41.751,3564.44,3564.43,14.603]
["binance-futures","ETHUSDT",1732864461193,30.706,3564.36,3564.35,68.999]
["binance-futures","ETHUSDT",1732864479257,92.491,3564.58,3564.57,0.303]
["binance-futures","ETHUSDT",1732864526513,20.36,3559.0,3558.99,152.13]
["binance-futures","ETHUSDT",1732864589419,75.842,3557.77,3557.76,2.6]
["binance-futures","ETHUSDT",1732864609621,17.426,3555.3,3555.29,49.064]
["binance-futures","ETHUSDT",1732864649660,22.454,3551.34,3551.33,60.738]
["binance-futures","ETHUSDT",1732864670235,57.691,3550.63,3550.62,0.607]
["binance-futures","ETHUSDT",1732864709767,9.701,3551.07,3551.06,39.304]
["binance-futures","ETHUSDT",1732864749232,28.071,3548.16,3548.15,44.089]
["binance-futures","ETHUSDT",1732864788683,25.079,3547.15,3547.14,92.508]
["binance-futures","ETHUSDT",1732864827384,40.761,3543.71,3543.7,6.1]
["binance-futures","ETHUSDT",1732864885489,54.422,3547.06,3547.05,10.951]
["binance-futures","ETHUSDT",1732864905924,34.554,3542.1,3542.09,13.877]
["binance-futures","ETHUSDT",1732864944484,1.726,3541.53,3541.52,69.631]
["binance-futures","ETHUSDT",1732865010753,7.894,3542.07,3542.06,55.196]
["binance-futures","ETHUSDT",1732865043396,1.817,3543.68,3543.67,106.701]
["binance-futures","ETHUSDT",1732865064589,21.464,3543.09,3543.08,13.109]
["binance-futures","ETHUSDT",1732865126386,5.827,3545.1,3545.09,47.95]
["binance-futures","ETHUSDT",1732865167158,70.292,3547.05,3547.04,3.757]
["binance-futures","ETHUSDT",1732865188703,50.119,3548.31,3548.3,0.796]
["binance-futures","ETHUSDT",1732865243152,2.077,3547.07,3547.06,58.694]
["binance-futures","ETHUSDT",1732865291882,95.911,3547.75,3547.74,26.704]
["binance-futures","ETHUSDT",1732865314487,95.169,3547.03,3547.02,24.535]
["binance-futures","ETHUSDT",1732865357046,71.498,3547.22,3547.21,18.98]
["binance-futures","ETHUSDT",1732865381544,130.3,3548.91,3548.9,8.405]
["binance-futures","ETHUSDT",1732865445209,56.307,3552.34,3552.33,0.027]
["binance-futures","ETHUSDT",1732865485747,23.998,3551.31,3551.3,26.175]
["binance-futures","ETHUSDT",1732865526078,93.833,3545.11,3545.1,83.378]
["binance-futures","ETHUSDT",1732865545916,12.182,3548.39,3548.38,75.926]
["binance-futures","ETHUSDT",1732865607555,41.378,3549.1,3549.09,36.932]
["binance-futures","ETHUSDT",1732865630249,7.908,3549.77,3549.76,31.173]
["binance-futures","ETHUSDT",1732865671499,87.78,3550.71,3550.7,0.28]
["binance-futures","ETHUSDT",1732865737877,0.91,3550.55,3550.54,38.993]
["binance-futures","ETHUSDT",1732865769205,33.817,3551.57,3551.56,27.138]
["binance-futures","ETHUSDT",1732865805446,39.42,3550.03,3550.02,54.905]
["binance-futures","ETHUSDT",1732865872827,53.28,3551.36,3551.35,10.443]
["binance-futures","ETHUSDT",1732865913880,134.145,3548.82,3548.81,0.118]
["binance-futures","ETHUSDT",1732865935341,25.321,3547.72,3547.71,32.66]
["binance-futures","ETHUSDT",1732866001041,46.019,3549.44,3549.43,2.154]
["binance-futures","ETHUSDT",1732866001667,13.479,3549.44,3549.43,28.249]
["binance-futures","ETHUSDT",1732866059492,42.209,3549.38,3549.37,35.067]
["binance-futures","ETHUSDT",1732866110874,2.701,3548.39,3548.38,103.448]
["binance-futures","ETHUSDT",1732866134748,1.958,3550.01,3550.0,119.785]
["binance-futures","ETHUSDT",1732866199690,36.802,3552.44,3552.43,68.612]
["binance-futures","ETHUSDT",1732866245307,60.064,3552.92,3552.91,25.49]
["binance-futures","ETHUSDT",1732866268389,6.93,3552.13,3552.12,134.556]
["binance-futures","ETHUSDT",1732866313326,54.129,3552.78,3552.77,78.555]
["binance-futures","ETHUSDT",1732866377711,34.564,3553.06,3553.05,39.531]
["binance-futures","ETHUSDT",1732866401988,175.688,3552.46,3552.45,37.119]
["binance-futures","ETHUSDT",1732866445780,65.477,3554.49,3554.48,115.714]
["binance-futures","ETHUSDT",1732866511614,70.002,3554.75,3554.74,116.861]
["binance-futures","ETHUSDT",1732866535341,62.93,3555.12,3555.11,37.708]
["binance-futures","ETHUSDT",1732866580242,25.927,3555.99,3555.98,178.365]
["binance-futures","ETHUSDT",1732866609567,24.477,3555.69,3555.68,115.662]
["binance-futures","ETHUSDT",1732866667362,57.127,3553.57,3553.56,96.752]
["binance-futures","ETHUSDT",1732866711266,58.053,3552.01,3552.0,38.206]
["binance-futures","ETHUSDT",1732866733971,108.813,3551.02,3551.01,7.448]
["binance-futures","ETHUSDT",1732866779290,12.715,3551.77,3551.76,62.822]
["binance-futures","ETHUSDT",1732866842637,23.336,3546.5,3546.49,31.17]
["binance-futures","ETHUSDT",1732866902169,51.287,3547.17,3547.16,32.541]
["binance-futures","ETHUSDT",1732866910168,49.991,3546.99,3546.98,56.463]
["binance-futures","ETHUSDT",1732866974481,16.46,3548.28,3548.27,46.817]
["binance-futures","ETHUSDT",1732867017310,68.161,3546.13,3546.12,26.957]
["binance-futures","ETHUSDT",1732867039274,49.316,3545.64,3545.63,51.875]
["binance-futures","ETHUSDT",1732867103218,20.652,3546.72,3546.71,46.175]
["binance-futures","ETHUSDT",1732867148027,3.081,3546.4,3546.39,105.535]
["binance-futures","ETHUSDT",1732867168612,5.407,3547.22,3547.21,56.285]
["binance-futures","ETHUSDT",1732867237344,48.546,3550.94,3550.93,25.456]
["binance-futures","ETHUSDT",1732867277731,22.241,3553.2,3553.19,39.561]
["binance-futures","ETHUSDT",1732867301081,37.991,3553.33,3553.32,16.137]
["binance-futures","ETHUSDT",1732867342670,113.057,3555.79,3555.78,18.194]
["binance-futures","ETHUSDT",1732867406952,21.9,3555.0,3554.99,44.17]
["binance-futures","ETHUSDT",1732867436235,119.508,3556.71,3556.7,0.538]
["binance-futures","ETHUSDT",1732867472433,16.528,3555.19,3555.18,42.558]
["binance-futures","ETHUSDT",1732867497101,0.244,3554.54,3554.53,76.627]
["binance-futures","ETHUSDT",1732867541352,36.234,3557.47,3557.46,4.837]
["binance-futures","ETHUSDT",1732867602225,24.901,3559.31,3559.3,42.328]
["binance-futures","ETHUSDT",1732867625188,7.875,3557.89,3557.88,97.353]
["binance-futures","ETHUSDT",1732867684488,40.907,3564.3,3564.29,17.228]
["binance-futures","ETHUSDT",1732867732816,69.994,3561.55,3561.54,27.896]
["binance-futures","ETHUSDT",1732867756250,37.737,3561.32,3561.31,28.952]
["binance-futures","ETHUSDT",1732867799924,19.374,3562.17,3562.16,83.825]
["binance-futures","ETHUSDT",1732867861524,2.137,3561.1,3561.09,202.663]
["binance-futures","ETHUSDT",1732867905047,48.016,3560.3,3560.27,0.007]
["binance-futures","ETHUSDT",1732867927168,4.097,3559.88,3559.87,48.025]
["binance-futures","ETHUSDT",1732867972953,23.614,3558.56,3558.55,21.403]
["binance-futures","ETHUSDT",1732868037630,45.536,3559.7,3559.69,27.931]
["binance-futures","ETHUSDT",1732868063366,140.172,3559.85,3559.84,79.056]
["binance-futures","ETHUSDT",1732868126752,125.031,3559.74,3559.73,16.917]
["binance-futures","ETHUSDT",1732868127439,69.694,3559.74,3559.73,48.295]
["binance-futures","ETHUSDT",1732868195138,10.573,3563.25,3563.24,246.029]
["binance-futures","ETHUSDT",1732868224326,4.492,3563.45,3563.44,81.615]
["binance-futures","ETHUSDT",1732868259691,90.771,3562.33,3562.32,63.497]
["binance-futures","ETHUSDT",1732868324411,121.448,3563.13,3563.12,21.869]
["binance-futures","ETHUSDT",1732868366724,17.637,3562.08,3562.07,44.857]
["binance-futures","ETHUSDT",1732868389644,8.053,3562.8,3562.79,171.241]
["binance-futures","ETHUSDT",1732868430151,28.072,3564.53,3564.52,69.781]
["binance-futures","ETHUSDT",1732868494674,45.35,3560.58,3560.57,94.526]
["binance-futures","ETHUSDT",1732868510050,122.143,3560.47,3560.46,3.735]
["binance-futures","ETHUSDT",1732868565362,48.635,3561.17,3561.16,28.846]
["binance-futures","ETHUSDT",1732868636573,76.182,3561.4,3561.39,43.987]
["binance-futures","ETHUSDT",1732868661223,47.372,3562.0,3561.99,9.811]
["binance-futures","ETHUSDT",1732868703171,27.96,3564.5,3564.49,87.235]
["binance-futures","ETHUSDT",1732868766678,91.707,3565.78,3565.77,14.621]
["binance-futures","ETHUSDT",1732868810747,99.093,3566.79,3566.78,35.129]
["binance-futures","ETHUSDT",1732868833629,75.008,3566.01,3566.0,24.265]
["binance-futures","ETHUSDT",1732868857316,14.369,3567.82,3567.81,131.585]
["binance-futures","ETHUSDT",1732868899575,27.873,3566.2,3566.19,54.168]
["binance-futures","ETHUSDT",1732868971373,110.421,3567.12,3567.11,3.778]
["binance-futures","ETHUSDT",1732868996628,30.157,3567.17,3567.16,152.194]
["binance-futures","ETHUSDT",1732869071103,0.015,3565.5,3565.49,104.753]
["binance-futures","ETHUSDT",1732869105211,14.734,3563.07,3563.06,57.477]
["binance-futures","ETHUSDT",1732869148521,96.794,3566.24,3566.23,3.607]
["binance-futures","ETHUSDT",1732869172164,30.349,3565.99,3565.98,18.277]
["binance-futures","ETHUSDT",1732869244021,2.873,3564.38,3564.37,99.424]
["binance-futures","ETHUSDT",1732869287565,32.245,3564.03,3564.02,61.584]
["binance-futures","ETHUSDT",1732869310223,31.505,3565.25,3565.24,15.054]
["binance-futures","ETHUSDT",1732869370255,25.739,3566.4,3566.39,102.967]
["binance-futures","ETHUSDT",1732869421170,116.791,3565.42,3565.41,96.01]
["binance-futures","ETHUSDT",1732869446173,22.046,3565.7,3565.69,111.799]
["binance-futures","ETHUSDT",1732869491629,44.527,3565.11,3565.1,34.982]
["binance-futures","ETHUSDT",1732869562382,32.631,3566.19,3566.18,35.7]
["binance-futures","ETHUSDT",1732869587363,0.068,3566.52,3566.51,56.43]
["binance-futures","ETHUSDT",1732869632786,32.139,3567.49,3567.48,33.973]
["binance-futures","ETHUSDT",1732869656895,130.236,3564.51,3564.5,6.219]
["binance-futures","ETHUSDT",1732869705074,7.719,3565.27,3565.26,65.029]
["binance-futures","ETHUSDT",1732869780779,86.123,3565.9,3565.89,7.429]
["binance-futures","ETHUSDT",1732869805819,27.219,3564.81,3564.8,66.658]
["binance-futures","ETHUSDT",1732869852452,25.067,3565.67,3565.66,103.227]
["binance-futures","ETHUSDT",1732869926975,20.804,3565.25,3565.24,64.674]
["binance-futures","ETHUSDT",1732869960157,82.205,3565.51,3565.5,24.24]
["binance-futures","ETHUSDT",1732869999330,55.572,3566.0,3565.99,45.132]
["binance-futures","ETHUSDT",1732870069393,49.548,3566.09,3566.08,119.989]
["binance-futures","ETHUSDT",1732870116113,10.192,3565.56,3565.55,46.179]
["binance-futures","ETHUSDT",1732870141328,10.327,3565.6,3565.59,95.846]
["binance-futures","ETHUSDT",1732870213151,46.543,3564.35,3564.34,52.281]
["binance-futures","ETHUSDT",1732870230772,37.989,3563.69,3563.68,58.95]
["binance-futures","ETHUSDT",1732870284952,40.936,3567.05,3567.04,22.94]
["binance-futures","ETHUSDT",1732870333579,190.496,3567.05,3567.04,62.563]
["binance-futures","ETHUSDT",1732870358493,68.565,3567.1,3567.09,39.251]
["binance-futures","ETHUSDT",1732870427593,270.858,3568.0,3567.99,110.995]
["binance-futures","ETHUSDT",1732870473134,0.301,3567.04,3567.03,46.039]
["binance-futures","ETHUSDT",1732870497240,5.103,3566.99,3566.98,47.658]
["binance-futures","ETHUSDT",1732870544340,43.655,3567.15,3567.14,32.77]
["binance-futures","ETHUSDT",1732870615220,36.957,3569.81,3569.8,24.091]
["binance-futures","ETHUSDT",1732870636797,44.575,3570.3,3570.29,3.601]
["binance-futures","ETHUSDT",1732870677529,10.099,3571.99,3571.98,25.984]
["binance-futures","ETHUSDT",1732870744032,17.516,3570.39,3570.38,35.09]
["binance-futures","ETHUSDT",1732870767529,61.395,3570.98,3570.97,129.637]
["binance-futures","ETHUSDT",1732870843213,13.363,3571.59,3571.58,72.0]
["binance-futures","ETHUSDT",1732870881159,0.101,3570.21,3570.2,97.118]
["binance-futures","ETHUSDT",1732870927228,37.613,3570.32,3570.31,18.548]
["binance-futures","ETHUSDT",1732870952520,30.423,3569.53,3569.52,38.622]
["binance-futures","ETHUSDT",1732871021024,121.802,3566.74,3566.73,6.315]
["binance-futures","ETHUSDT",1732871071325,19.118,3567.41,3567.4,44.037]
["binance-futures","ETHUSDT",1732871112121,62.43,3568.0,3567.99,22.913]
["binance-futures","ETHUSDT",1732871121168,75.921,3567.72,3567.71,44.91]
["binance-futures","ETHUSDT",1732871168439,68.565,3569.95,3569.94,54.707]
["binance-futures","ETHUSDT",1732871236255,0.561,3568.01,3568.0,44.527]
["binance-futures","ETHUSDT",1732871282589,34.089,3566.63,3566.62,41.233]
["binance-futures","ETHUSDT",1732871306086,78.77,3565.27,3565.26,4.346]
["binance-futures","ETHUSDT",1732871370805,4.67,3564.14,3564.13,126.892]
["binance-futures","ETHUSDT",1732871416946,2.315,3564.88,3564.87,110.481]
["binance-futures","ETHUSDT",1732871440675,125.242,3564.64,3564.63,20.396]
["binance-futures","ETHUSDT",1732871484155,5.161,3563.44,3563.43,140.087]
["binance-futures","ETHUSDT",1732871552608,135.249,3565.58,3565.57,18.47]
["binance-futures","ETHUSDT",1732871577335,94.796,3566.47,3566.46,92.533]
["binance-futures","ETHUSDT",1732871625166,102.856,3566.74,3566.73,34.206]
["binance-futures","ETHUSDT",1732871687429,97.423,3565.31,3565.3,60.802]
["binance-futures","ETHUSDT",1732871725869,2.234,3567.3,3567.29,104.116]
["binance-futures","ETHUSDT",1732871769712,20.81,3567.87,3567.86,76.504]
["binance-futures","ETHUSDT",1732871830918,1.895,3575.61,3575.6,54.758]
["binance-futures","ETHUSDT",1732871871360,1.845,3576.23,3576.22,113.108]
["binance-futures","ETHUSDT",1732871892880,48.803,3575.81,3575.8,34.684]
["binance-futures","ETHUSDT",1732871914608,75.132,3573.61,3573.6,14.088]
["binance-futures","ETHUSDT",1732871972543,27.829,3576.51,3576.5,8.66]
["binance-futures","ETHUSDT",1732872021807,13.077,3574.01,3574.0,51.277]
["binance-futures","ETHUSDT",1732872045686,83.877,3575.11,3575.1,7.621]
["binance-futures","ETHUSDT",1732872090878,41.711,3577.0,3576.99,80.058]
["binance-futures","ETHUSDT",1732872149536,67.063,3579.57,3579.56,30.229]
["binance-futures","ETHUSDT",1732872190541,31.409,3577.87,3577.86,16.46]
["binance-futures","ETHUSDT",1732872212769,89.088,3578.52,3578.51,32.39]
["binance-futures","ETHUSDT",1732872274672,11.253,3579.34,3579.33,68.57]
["binance-futures","ETHUSDT",1732872317432,75.189,3578.56,3578.55,1.434]
["binance-futures","ETHUSDT",1732872340785,20.813,3578.09,3578.08,43.276]
["binance-futures","ETHUSDT",1732872386952,20.061,3578.67,3578.66,44.62]
["binance-futures","ETHUSDT",1732872455857,20.533,3575.98,3575.97,66.182]
["binance-futures","ETHUSDT",1732872479427,16.745,3574.88,3574.87,53.018]
["binance-futures","ETHUSDT",1732872510226,13.774,3575.0,3574.99,32.673]
["binance-futures","ETHUSDT",1732872550990,53.327,3574.44,3574.43,53.314]
["binance-futures","ETHUSDT",1732872620411,34.487,3575.85,3575.84,75.866]
["binance-futures","ETHUSDT",1732872667257,48.529,3573.84,3573.83,59.493]
["binance-futures","ETHUSDT",1732872690186,78.921,3572.81,3572.8,32.667]
["binance-futures","ETHUSDT",1732872736028,53.911,3574.71,3574.7,6.494]
["binance-futures","ETHUSDT",1732872775426,125.76,3573.06,3573.05,4.899]
["binance-futures","ETHUSDT",1732872829657,7.001,3573.07,3573.06,116.153]
["binance-futures","ETHUSDT",1732872876288,75.299,3575.81,3575.8,66.683]
["binance-futures","ETHUSDT",1732872942354,142.408,3574.57,3574.56,37.272]
["binance-futures","ETHUSDT",1732872966925,79.826,3573.34,3573.33,0.485]
["binance-futures","ETHUSDT",1732873011903,70.734,3572.06,3572.05,44.935]
["binance-futures","ETHUSDT",1732873083365,21.025,3572.59,3572.58,120.519]
["binance-futures","ETHUSDT",1732873126181,15.54,3573.39,3573.38,127.551]
["binance-futures","ETHUSDT",1732873150192,77.297,3572.58,3572.57,53.902]
["binance-futures","ETHUSDT",1732873218607,23.819,3575.6,3575.59,116.726]
["binance-futures","ETHUSDT",1732873264924,165.139,3574.13,3574.12,7.354]
["binance-futures","ETHUSDT",1732873289084,0.031,3574.5,3574.46,20.906]
["binance-futures","ETHUSDT",1732873331490,6.106,3574.54,3574.53,44.234]
["binance-futures","ETHUSDT",1732873385493,43.322,3574.89,3574.88,51.211]
["binance-futures","ETHUSDT",1732873421923,30.149,3578.86,3578.85,71.889]
["binance-futures","ETHUSDT",1732873467659,55.34,3577.4,3577.39,73.927]
["binance-futures","ETHUSDT",1732873490503,49.622,3577.84,3577.83,53.192]
["binance-futures","ETHUSDT",1732873555063,52.22,3577.89,3577.88,9.294]
["binance-futures","ETHUSDT",1732873599747,20.027,3576.23,3576.22,52.473]
["binance-futures","ETHUSDT",1732873639926,51.62,3578.57,3578.56,53.727]
["binance-futures","ETHUSDT",1732873670812,45.55,3578.8,3578.79,36.867]
["binance-futures","ETHUSDT",1732873738973,5.49,3575.79,3575.78,91.777]
["binance-futures","ETHUSDT",1732873762773,45.515,3576.54,3576.53,83.678]
["binance-futures","ETHUSDT",1732873807325,160.612,3575.35,3575.34,0.349]
["binance-futures","ETHUSDT",1732873880423,110.078,3574.04,3574.03,1.015]
["binance-futures","ETHUSDT",1732873928059,49.082,3574.58,3574.57,118.632]
["binance-futures","ETHUSDT",1732873953400,24.496,3575.38,3575.37,120.647]
["binance-futures","ETHUSDT",1732874022107,69.06,3573.15,3573.14,61.599]
["binance-futures","ETHUSDT",1732874067898,63.949,3573.32,3573.31,119.852]
["binance-futures","ETHUSDT",1732874090831,0.007,3574.33,3574.32,133.703]
["binance-futures","ETHUSDT",1732874114886,76.101,3573.21,3573.2,50.09]
["binance-futures","ETHUSDT",1732874160953,20.613,3575.17,3575.16,145.298]
["binance-futures","ETHUSDT",1732874220221,78.368,3575.16,3575.15,23.381]
["binance-futures","ETHUSDT",1732874288104,64.861,3572.12,3572.11,23.639]
["binance-futures","ETHUSDT",1732874310546,49.27,3571.11,3571.1,0.179]
["binance-futures","ETHUSDT",1732874378263,8.169,3570.08,3570.07,147.563]
["binance-futures","ETHUSDT",1732874424617,144.226,3570.94,3570.93,12.917]
["binance-futures","ETHUSDT",1732874447310,117.708,3567.86,3567.85,1.925]
["binance-futures","ETHUSDT",1732874510280,23.245,3567.42,3567.41,129.801]
["binance-futures","ETHUSDT",1732874525784,16.864,3566.48,3566.47,69.529]
["binance-futures","ETHUSDT",1732874580760,0.015,3568.17,3568.16,96.27]
["binance-futures","ETHUSDT",1732874623848,0.763,3568.45,3568.44,76.208]
["binance-futures","ETHUSDT",1732874691625,13.825,3570.72,3570.71,48.291]
["binance-futures","ETHUSDT",1732874715404,65.155,3568.42,3568.41,50.797]
["binance-futures","ETHUSDT",1732874762596,58.559,3568.53,3568.52,61.264]
["binance-futures","ETHUSDT",1732874787918,137.038,3569.47,3569.46,31.692]
["binance-futures","ETHUSDT",1732874835408,173.374,3567.35,3567.34,3.916]
["binance-futures","ETHUSDT",1732874913829,30.352,3571.0,3570.99,108.49]
["binance-futures","ETHUSDT",1732874935334,63.011,3573.08,3573.07,65.652]
["binance-futures","ETHUSDT",1732874979504,55.126,3573.74,3573.73,15.146]
["binance-futures","ETHUSDT",1732875046788,38.367,3573.82,3573.81,134.032]
["binance-futures","ETHUSDT",1732875069261,38.547,3575.34,3575.33,71.679]
["binance-futures","ETHUSDT",1732875138321,67.185,3575.32,3575.31,3.561]
["binance-futures","ETHUSDT",1732875177387,72.693,3575.69,3575.68,76.528]
["binance-futures","ETHUSDT",1732875223331,50.631,3572.81,3572.8,66.901]
["binance-futures","ETHUSDT",1732875247064,52.723,3572.8,3572.79,77.348]
["binance-futures","ETHUSDT",1732875312108,90.442,3571.87,3571.86,73.849]
["binance-futures","ETHUSDT",1732875355182,105.93,3571.87,3571.86,6.568]
["binance-futures","ETHUSDT",1732875391305,25.932,3567.91,3567.9,60.551]
["binance-futures","ETHUSDT",1732875445250,45.722,3566.01,3566.0,53.704]
["binance-futures","ETHUSDT",1732875487854,21.195,3568.5,3568.49,72.829]
["binance-futures","ETHUSDT",1732875512064,49.067,3569.17,3569.16,25.15]
["binance-futures","ETHUSDT",1732875556573,102.694,3569.18,3569.17,27.484]
["binance-futures","ETHUSDT",1732875580723,18.7,3570.25,3570.24,120.676]
["binance-futures","ETHUSDT",1732875649400,0.468,3571.49,3571.48,68.128]
["binance-futures","ETHUSDT",1732875693831,29.254,3572.13,3572.12,74.456]
["binance-futures","ETHUSDT",1732875718117,34.194,3571.38,3571.37,64.593]
["binance-futures","ETHUSDT",1732875762551,16.63,3573.1,3573.09,111.544]
["binance-futures","ETHUSDT",1732875832635,14.564,3573.13,3573.12,159.042]
["binance-futures","ETHUSDT",1732875856508,94.768,3571.34,3571.33,1.342]
["binance-futures","ETHUSDT",1732875903091,27.187,3572.46,3572.45,78.016]
["binance-futures","ETHUSDT",1732875958830,49.994,3571.92,3571.91,43.966]
["binance-futures","ETHUSDT",1732876000122,72.949,3568.71,3568.7,17.028]
["binance-futures","ETHUSDT",1732876045103,171.223,3568.39,3568.38,1.025]
["binance-futures","ETHUSDT",1732876112387,1.515,3567.63,3567.62,57.119]
["binance-futures","ETHUSDT",1732876158301,25.195,3568.48,3568.47,54.147]
["binance-futures","ETHUSDT",1732876184404,49.135,3569.33,3569.32,30.547]
["binance-futures","ETHUSDT",1732876225399,15.901,3568.47,3568.46,60.047]
["binance-futures","ETHUSDT",1732876299359,60.805,3567.7,3567.69,1.563]
["binance-futures","ETHUSDT",1732876322187,113.511,3567.36,3567.35,20.141]
["binance-futures","ETHUSDT",1732876365658,32.53,3570.01,3570.0,22.862]
["binance-futures","ETHUSDT",1732876389581,87.681,3569.53,3569.52,5.854]
["binance-futures","ETHUSDT",1732876457205,41.209,3571.24,3571.23,101.928]
["binance-futures","ETHUSDT",1732876504267,37.109,3572.31,3572.3,94.533]
["binance-futures","ETHUSDT",1732876526617,24.399,3572.89,3572.88,35.971]
["binance-futures","ETHUSDT",1732876591422,0.853,3576.63,3576.62,106.673]
["binance-futures","ETHUSDT",1732876634748,76.535,3578.69,3578.68,7.792]
["binance-futures","ETHUSDT",1732876657513,2.966,3577.31,3577.3,90.175]
["binance-futures","ETHUSDT",1732876700419,32.282,3574.79,3574.78,33.311]
["binance-futures","ETHUSDT",1732876772166,53.436,3575.41,3575.4,31.142]
["binance-futures","ETHUSDT",1732876781333,10.459,3575.63,3575.62,149.298]
["binance-futures","ETHUSDT",1732876840983,49.213,3573.78,3573.77,21.753]
["binance-futures","ETHUSDT",1732876911503,41.773,3577.6,3577.59,70.16]
["binance-futures","ETHUSDT",1732876934281,8.914,3578.67,3578.66,136.691]
["binance-futures","ETHUSDT",1732876977422,9.786,3580.74,3580.73,58.907]
["binance-futures","ETHUSDT",1732876999815,0.475,3581.29,3581.28,45.005]
["binance-futures","ETHUSDT",1732877042767,4.678,3581.53,3581.52,90.624]
["binance-futures","ETHUSDT",1732877123651,53.199,3583.67,3583.66,56.028]
["binance-futures","ETHUSDT",1732877133946,46.357,3583.34,3583.33,87.938]
["binance-futures","ETHUSDT",1732877175429,0.061,3584.72,3584.71,103.331]
["binance-futures","ETHUSDT",1732877240352,27.165,3583.68,3583.67,51.389]
["binance-futures","ETHUSDT",1732877283025,63.854,3585.4,3585.39,6.598]
["binance-futures","ETHUSDT",1732877304849,21.577,3585.0,3584.99,120.297]
["binance-futures","ETHUSDT",1732877370809,36.273,3583.08,3583.07,111.755]
["binance-futures","ETHUSDT",1732877416474,22.369,3583.71,3583.7,36.387]
["binance-futures","ETHUSDT",1732877441450,35.968,3581.77,3581.76,53.164]
["binance-futures","ETHUSDT",1732877509405,67.205,3581.06,3581.05,19.994]
["binance-futures","ETHUSDT",1732877555513,56.672,3581.85,3581.84,3.378]
["binance-futures","ETHUSDT",1732877579206,18.091,3580.91,3580.9,44.13]
["binance-futures","ETHUSDT",1732877635067,0.8,3580.89,3580.88,66.399]
["binance-futures","ETHUSDT",1732877696408,2.657,3579.95,3579.94,80.312]
["binance-futures","ETHUSDT",1732877720050,141.071,3579.92,3579.91,17.902]
["binance-futures","ETHUSDT",1732877766321,25.346,3582.35,3582.34,55.723]
["binance-futures","ETHUSDT",1732877789224,87.899,3582.87,3582.86,44.326]
["binance-futures","ETHUSDT",1732877835267,0.525,3584.81,3584.8,163.34]
["binance-futures","ETHUSDT",1732877901119,47.281,3585.9,3585.89,62.087]
["binance-futures","ETHUSDT",1732877939861,33.502,3586.29,3586.28,121.169]
["binance-futures","ETHUSDT",1732877971184,47.186,3587.2,3587.19,16.742]
["binance-futures","ETHUSDT",1732878038725,23.795,3584.95,3584.94,41.483]
["binance-futures","ETHUSDT",1732878061554,42.756,3584.16,3584.15,39.597]
["binance-futures","ETHUSDT",1732878105048,12.992,3584.25,3584.24,50.998]
["binance-futures","ETHUSDT",1732878174718,3.806,3584.53,3584.52,99.579]
["binance-futures","ETHUSDT",1732878198469,45.597,3582.76,3582.75,0.234]
["binance-futures","ETHUSDT",1732878242168,34.045,3582.13,3582.12,8.604]
["binance-futures","ETHUSDT",1732878311374,32.493,3582.96,3582.95,53.441]
["binance-futures","ETHUSDT",1732878360292,47.511,3583.03,3583.02,37.198]
["binance-futures","ETHUSDT",1732878383417,29.398,3580.02,3580.01,42.175]
["binance-futures","ETHUSDT",1732878451381,24.034,3579.48,3579.47,67.663]
["binance-futures","ETHUSDT",1732878498838,113.136,3579.95,3579.94,7.207]
["binance-futures","ETHUSDT",1732878508187,107.627,3579.61,3579.6,29.223]
["binance-futures","ETHUSDT",1732878572692,50.683,3578.97,3578.96,158.214]
["binance-futures","ETHUSDT",1732878596922,81.988,3578.01,3578.0,44.587]
["binance-futures","ETHUSDT",1732878661321,1.1,3579.37,3579.36,103.812]
["binance-futures","ETHUSDT",1732878708322,47.46,3579.61,3579.6,123.684]
["binance-futures","ETHUSDT",1732878733316,58.473,3580.85,3580.84,56.243]
["binance-futures","ETHUSDT",1732878771787,115.848,3578.61,3578.6,12.354]
["binance-futures","ETHUSDT",1732878848503,7.175,3576.55,3576.54,72.421]
["binance-futures","ETHUSDT",1732878873334,4.58,3577.4,3577.39,89.064]
["binance-futures","ETHUSDT",1732878920390,30.005,3577.5,3577.49,80.918]
["binance-futures","ETHUSDT",1732878985396,57.011,3580.02,3580.01,19.52]
["binance-futures","ETHUSDT",1732879008552,45.509,3580.29,3580.28,37.999]
["binance-futures","ETHUSDT",1732879054265,78.055,3579.95,3579.94,42.142]
["binance-futures","ETHUSDT",1732879117630,71.892,3581.22,3581.21,21.021]
["binance-futures","ETHUSDT",1732879164775,25.107,3577.99,3577.98,34.69]
["binance-futures","ETHUSDT",1732879189578,34.14,3578.39,3578.38,10.892]
["binance-futures","ETHUSDT",1732879213655,53.0,3576.49,3576.48,15.568]
["binance-futures","ETHUSDT",1732879257462,13.261,3575.11,3575.1,40.361]
["binance-futures","ETHUSDT",1732879327580,102.936,3577.02,3577.01,18.801]
["binance-futures","ETHUSDT",1732879381182,29.417,3578.86,3578.85,28.54]
["binance-futures","ETHUSDT",1732879397448,19.33,3579.91,3579.9,128.357]
["binance-futures","ETHUSDT",1732879466147,46.887,3583.78,3583.77,9.932]
["binance-futures","ETHUSDT",1732879508155,44.397,3587.3,3587.29,79.269]
["binance-futures","ETHUSDT",1732879529462,42.681,3587.71,3587.7,112.803]
["binance-futures","ETHUSDT",1732879589544,27.128,3589.09,3589.08,63.644]
["binance-futures","ETHUSDT",1732879627055,93.365,3587.14,3587.13,18.607]
["binance-futures","ETHUSDT",1732879656156,0.363,3589.09,3589.05,8.383]
["binance-futures","ETHUSDT",1732879697592,95.726,3589.87,3589.86,23.756]
["binance-futures","ETHUSDT",1732879762660,13.979,3587.45,3587.44,47.545]
["binance-futures","ETHUSDT",1732879786573,56.605,3586.96,3586.95,7.217]
["binance-futures","ETHUSDT",1732879828195,2.165,3590.1,3590.09,79.676]
["binance-futures","ETHUSDT",1732879888928,50.385,3593.04,3593.03,58.674]
["binance-futures","ETHUSDT",1732879908831,32.521,3592.97,3592.96,35.804]
["binance-futures","ETHUSDT",1732879951797,56.023,3592.83,3592.82,24.062]
["binance-futures","ETHUSDT",1732879974010,7.336,3593.73,3593.72,56.464]
["binance-futures","ETHUSDT",1732880017543,41.757,3591.3,3591.29,7.032]
["binance-futures","ETHUSDT",1732880083620,14.135,3592.49,3592.48,51.597]
["binance-futures","ETHUSDT",1732880106478,30.603,3594.49,3594.48,87.864]
["binance-futures","ETHUSDT",1732880154895,83.585,3595.14,3595.13,3.857]
["binance-futures","ETHUSDT",1732880210357,61.25,3595.0,3594.99,49.28]
["binance-futures","ETHUSDT",1732880252553,19.521,3593.49,3593.48,46.379]
["binance-futures","ETHUSDT",1732880274533,79.388,3593.57,3593.56,32.767]
["binance-futures","ETHUSDT",1732880338144,82.817,3591.5,3591.49,34.866]
["binance-futures","ETHUSDT",1732880381231,57.992,3592.95,3592.94,41.825]
["binance-futures","ETHUSDT",1732880403705,58.597,3590.97,3590.96,36.796]
["binance-futures","ETHUSDT",1732880439308,64.72,3590.89,3590.88,0.857]
["binance-futures","ETHUSDT",1732880513547,120.174,3593.57,3593.56,19.15]
["binance-futures","ETHUSDT",1732880537286,82.913,3593.46,3593.45,86.334]
["binance-futures","ETHUSDT",1732880583048,51.257,3594.28,3594.27,88.094]
["binance-futures","ETHUSDT",1732880647853,60.675,3594.89,3594.88,45.912]
["binance-futures","ETHUSDT",1732880670705,116.643,3593.85,3593.84,25.729]
["binance-futures","ETHUSDT",1732880693236,91.614,3594.43,3594.42,9.22]
["binance-futures","ETHUSDT",1732880736783,32.087,3594.85,3594.84,39.831]
["binance-futures","ETHUSDT",1732880797445,52.144,3599.0,3598.99,64.844]
["binance-futures","ETHUSDT",1732880837351,68.69,3600.04,3600.03,52.821]
["binance-futures","ETHUSDT",1732880858059,43.658,3600.11,3600.1,54.65]
["binance-futures","ETHUSDT",1732880899339,25.417,3600.44,3600.43,82.966]
["binance-futures","ETHUSDT",1732880963544,44.942,3596.77,3596.76,40.89]
["binance-futures","ETHUSDT",1732881011205,19.015,3597.16,3597.15,38.113]
["binance-futures","ETHUSDT",1732881026884,32.405,3596.27,3596.26,26.32]
["binance-futures","ETHUSDT",1732881089358,103.258,3599.56,3599.55,23.174]
["binance-futures","ETHUSDT",1732881132865,116.418,3596.53,3596.52,12.304]
["binance-futures","ETHUSDT",1732881155125,12.144,3594.14,3594.13,31.935]
["binance-futures","ETHUSDT",1732881219451,37.021,3595.04,3595.03,35.185]
["binance-futures","ETHUSDT",1732881255934,33.956,3596.88,3596.87,38.716]
["binance-futures","ETHUSDT",1732881285498,2.807,3598.35,3598.34,183.311]
["binance-futures","ETHUSDT",1732881308091,7.827,3598.08,3598.07,50.041]
["binance-futures","ETHUSDT",1732881350026,32.121,3598.3,3598.29,17.58]
["binance-futures","ETHUSDT",1732881414093,34.35,3597.26,3597.25,24.282]
["binance-futures","ETHUSDT",1732881458623,86.097,3596.7,3596.69,31.148]
["binance-futures","ETHUSDT",1732881503238,30.435,3596.77,3596.76,75.234]
["binance-futures","ETHUSDT",1732881546505,39.195,3596.8,3596.79,9.0]
["binance-futures","ETHUSDT",1732881593052,35.0,3596.84,3596.83,39.322]
["binance-futures","ETHUSDT",1732881617191,34.076,3597.26,3597.25,30.814]
["binance-futures","ETHUSDT",1732881659236,66.502,3594.97,3594.96,17.496]
["binance-futures","ETHUSDT",1732881720168,57.352,3596.23,3596.22,20.028]
["binance-futures","ETHUSDT",1732881741481,72.797,3595.52,3595.51,0.365]
["binance-futures","ETHUSDT",1732881790270,105.549,3589.4,3589.39,53.471]
["binance-futures","ETHUSDT",1732881844344,20.162,3590.81,3590.8,51.866]
["binance-futures","ETHUSDT",1732881865581,29.472,3592.65,3592.64,56.572]
["binance-futures","ETHUSDT",1732881907370,46.271,3595.08,3595.07,26.714]
["binance-futures","ETHUSDT",1732881971313,45.979,3595.56,3595.55,46.553]
["binance-futures","ETHUSDT",1732882015086,165.967,3594.96,3594.95,1.418]
["binance-futures","ETHUSDT",1732882030605,17.018,3594.23,3594.22,37.17]
["binance-futures","ETHUSDT",1732882059776,149.02,3593.7,3593.69,19.831]
["binance-futures","ETHUSDT",1732882104998,64.561,3593.63,3593.62,14.028]
["binance-futures","ETHUSDT",1732882170841,52.667,3593.77,3593.76,17.437]
["binance-futures","ETHUSDT",1732882193857,114.942,3594.06,3594.05,2.896]
["binance-futures","ETHUSDT",1732882236711,48.635,3596.21,3596.2,12.199]
["binance-futures","ETHUSDT",1732882306168,141.609,3594.25,3594.24,0.027]
["binance-futures","ETHUSDT",1732882329148,10.76,3594.85,3594.84,153.005]
["binance-futures","ETHUSDT",1732882373420,95.542,3597.76,3597.75,31.184]
["binance-futures","ETHUSDT",1732882434447,41.049,3600.78,3600.77,62.312]
["binance-futures","ETHUSDT",1732882477126,16.135,3599.85,3599.84,61.014]
["binance-futures","ETHUSDT",1732882499822,128.7,3596.55,3596.54,13.657]
["binance-futures","ETHUSDT",1732882543464,17.055,3598.34,3598.33,68.431]
["binance-futures","ETHUSDT",1732882573254,28.401,3599.41,3599.4,74.105]
["binance-futures","ETHUSDT",1732882631064,67.842,3601.63,3601.62,15.392]
["binance-futures","ETHUSDT",1732882671435,45.835,3602.68,3602.67,42.524]
["binance-futures","ETHUSDT",1732882733034,0.006,3598.89,3598.88,94.882]
["binance-futures","ETHUSDT",1732882755318,4.461,3599.27,3599.26,81.325]
["binance-futures","ETHUSDT",1732882799004,46.612,3598.09,3598.08,66.119]
["binance-futures","ETHUSDT",1732882820220,84.855,3600.12,3600.11,2.85]
["binance-futures","ETHUSDT",1732882897429,15.599,3598.96,3598.95,23.968]
["binance-futures","ETHUSDT",1732882928764,39.198,3598.21,3598.2,20.295]
["binance-futures","ETHUSDT",1732882952368,101.214,3599.32,3599.31,0.074]
["binance-futures","ETHUSDT",1732882998227,23.41,3598.36,3598.35,62.804]
["binance-futures","ETHUSDT",1732883061039,156.928,3594.02,3594.01,6.191]
["binance-futures","ETHUSDT",1732883082012,9.006,3592.0,3591.99,78.752]
["binance-futures","ETHUSDT",1732883146449,90.47,3592.46,3592.45,7.868]
["binance-futures","ETHUSDT",1732883189962,159.341,3589.83,3589.82,19.301]
["binance-futures","ETHUSDT",1732883230923,28.16,3589.7,3589.69,25.598]
["binance-futures","ETHUSDT",1732883253575,7.318,3591.71,3591.7,40.246]
["binance-futures","ETHUSDT",1732883318724,16.854,3588.48,3588.47,28.667]
["binance-futures","ETHUSDT",1732883360820,38.985,3588.15,3588.14,43.55]
["binance-futures","ETHUSDT",1732883391621,9.603,3589.55,3589.54,113.136]
["binance-futures","ETHUSDT",1732883426594,117.814,3591.73,3591.72,0.015]
["binance-futures","ETHUSDT",1732883450059,16.866,3591.88,3591.87,39.622]
["binance-futures","ETHUSDT",1732883516089,58.202,3591.13,3591.12,0.153]
["binance-futures","ETHUSDT",1732883559818,32.05,3593.62,3593.61,43.273]
["binance-futures","ETHUSDT",1732883584349,49.257,3592.77,3592.76,32.575]
["binance-futures","ETHUSDT",1732883645391,170.822,3589.09,3589.08,22.849]
["binance-futures","ETHUSDT",1732883679382,33.675,3589.01,3589.0,20.143]
["binance-futures","ETHUSDT",1732883707850,24.1,3585.19,3585.18,18.857]
["binance-futures","ETHUSDT",1732883749444,115.153,3585.75,3585.74,8.748]
["binance-futures","ETHUSDT",1732883814322,2.436,3585.88,3585.87,50.822]
["binance-futures","ETHUSDT",1732883836520,59.058,3586.09,3586.08,38.265]
["binance-futures","ETHUSDT",1732883880486,0.858,3586.0,3585.99,57.618]
["binance-futures","ETHUSDT",1732883924182,35.593,3583.88,3583.87,10.97]
["binance-futures","ETHUSDT",1732883988253,24.743,3582.55,3582.54,26.41]
["binance-futures","ETHUSDT",1732884010452,23.485,3583.5,3583.49,43.833]
["binance-futures","ETHUSDT",1732884076703,52.99,3586.28,3586.27,17.216]
["binance-futures","ETHUSDT",1732884122649,106.89,3584.51,3584.5,17.449]
["binance-futures","ETHUSDT",1732884145283,0.54,3584.55,3584.54,176.838]
["binance-futures","ETHUSDT",1732884169157,42.478,3582.61,3582.6,29.934]
["binance-futures","ETHUSDT",1732884216715,39.941,3581.01,3581.0,35.681]
["binance-futures","ETHUSDT",1732884275461,1.491,3581.44,3581.43,42.526]
["binance-futures","ETHUSDT",1732884319383,5.348,3581.5,3581.49,47.475]
["binance-futures","ETHUSDT",1732884342428,37.282,3581.9,3581.89,5.6]
["binance-futures","ETHUSDT",1732884406601,25.665,3581.71,3581.7,75.182]
["binance-futures","ETHUSDT",1732884450044,44.176,3584.29,3584.28,187.318]
["binance-futures","ETHUSDT",1732884464632,31.11,3584.29,3584.28,43.085]
["binance-futures","ETHUSDT",1732884539978,62.326,3581.71,3581.7,13.422]
["binance-futures","ETHUSDT",1732884585386,26.365,3581.77,3581.76,42.65]
["binance-futures","ETHUSDT",1732884608495,20.224,3580.34,3580.33,57.617]
["binance-futures","ETHUSDT",1732884650311,51.571,3584.14,3584.13,3.878]
["binance-futures","ETHUSDT",1732884716079,267.658,3582.7,3582.69,16.586]
["binance-futures","ETHUSDT",1732884737828,53.232,3577.35,3577.34,20.906]
["binance-futures","ETHUSDT",1732884796324,58.463,3577.81,3577.8,7.067]
["binance-futures","ETHUSDT",1732884841232,38.549,3579.06,3579.05,63.481]
["binance-futures","ETHUSDT",1732884842104,32.958,3579.06,3579.05,68.519]
["binance-futures","ETHUSDT",1732884906374,19.346,3582.81,3582.8,36.071]
["binance-futures","ETHUSDT",1732884927828,35.926,3583.61,3583.6,58.485]
["binance-futures","ETHUSDT",1732884969624,24.091,3584.55,3584.54,39.719]
["binance-futures","ETHUSDT",1732885042333,30.11,3585.62,3585.61,62.194]
["binance-futures","ETHUSDT",1732885059258,0.249,3586.88,3586.87,135.892]
["binance-futures","ETHUSDT",1732885101663,48.468,3590.57,3590.56,56.171]
["binance-futures","ETHUSDT",1732885166909,49.414,3592.01,3592.0,128.539]
["binance-futures","ETHUSDT",1732885211960,100.849,3588.34,3588.33,1.764]
["binance-futures","ETHUSDT",1732885234920,0.068,3589.35,3589.34,129.717]
["binance-futures","ETHUSDT",1732885291404,8.035,3589.16,3589.15,56.155]
["binance-futures","ETHUSDT",1732885343350,59.439,3591.11,3591.1,796.096]
["binance-futures","ETHUSDT",1732885366204,72.518,3591.0,3590.99,55.87]
["binance-futures","ETHUSDT",1732885428329,0.243,3587.9,3587.89,171.803]
["binance-futures","ETHUSDT",1732885470236,36.106,3589.0,3588.99,43.195]
["binance-futures","ETHUSDT",1732885492406,44.587,3590.35,3590.34,35.396]
["binance-futures","ETHUSDT",1732885535530,18.068,3588.64,3588.63,43.339]
["binance-futures","ETHUSDT",1732885577766,11.439,3590.09,3590.08,63.568]
["binance-futures","ETHUSDT",1732885623591,32.002,3591.6,3591.59,33.154]
["binance-futures","ETHUSDT",1732885667329,91.173,3592.48,3592.47,48.317]
["binance-futures","ETHUSDT",1732885689880,0.162,3593.13,3592.97,9.978]
["binance-futures","ETHUSDT",1732885729437,128.771,3596.5,3596.49,186.627]
["binance-futures","ETHUSDT",1732885788920,49.523,3601.33,3601.32,3.356]
["binance-futures","ETHUSDT",1732885814883,22.973,3604.4,3604.39,49.952]
["binance-futures","ETHUSDT",1732885847360,95.083,3605.57,3605.56,16.14]
["binance-futures","ETHUSDT",1732885904922,16.337,3614.79,3614.78,37.344]
["binance-futures","ETHUSDT",1732885924668,44.359,3614.1,3614.09,37.767]
["binance-futures","ETHUSDT",1732885962534,35.915,3616.07,3616.06,12.871]
["binance-futures","ETHUSDT",1732886020729,26.149,3617.25,3617.24,25.465]
["binance-futures","ETHUSDT",1732886059508,94.132,3617.21,3617.2,26.405]
["binance-futures","ETHUSDT",1732886072361,46.296,3615.61,3615.6,0.015]
["binance-futures","ETHUSDT",1732886138304,73.004,3608.44,3608.43,25.376]
["binance-futures","ETHUSDT",1732886176957,7.591,3604.73,3604.72,43.364]
["binance-futures","ETHUSDT",1732886197104,23.873,3605.95,3605.94,55.803]
["binance-futures","ETHUSDT",1732886237014,133.068,3610.0,3609.99,26.928]
["binance-futures","ETHUSDT",1732886257287,75.392,3610.87,3610.8,0.307]
["binance-futures","ETHUSDT",1732886296678,6.821,3605.37,3605.36,55.815]
["binance-futures","ETHUSDT",1732886357249,92.268,3605.32,3605.31,0.47]
["binance-futures","ETHUSDT",1732886379158,37.057,3606.4,3606.39,28.672]
["binance-futures","ETHUSDT",1732886440507,37.561,3609.72,3609.71,43.708]
["binance-futures","ETHUSDT",1732886481486,77.068,3605.55,3605.54,30.857]
["binance-futures","ETHUSDT",1732886503135,31.664,3604.75,3604.74,22.23]
["binance-futures","ETHUSDT",1732886544687,11.431,3603.93,3603.92,41.615]
["binance-futures","ETHUSDT",1732886615677,42.543,3603.52,3603.51,1.114]
["binance-futures","ETHUSDT",1732886633427,35.727,3603.67,3603.66,70.497]
["binance-futures","ETHUSDT",1732886675289,22.743,3601.68,3601.67,55.401]
["binance-futures","ETHUSDT",1732886741005,253.72,3604.63,3604.62,2.242]
["binance-futures","ETHUSDT",1732886763759,1.972,3607.3,3607.29,152.554]
["binance-futures","ETHUSDT",1732886806532,54.46,3608.18,3608.17,31.319]
["binance-futures","ETHUSDT",1732886861262,40.563,3608.47,3608.46,25.817]
["binance-futures","ETHUSDT",1732886870886,21.966,3608.41,3608.4,33.961]
["binance-futures","ETHUSDT",1732886935509,29.972,3606.71,3606.7,68.223]
["binance-futures","ETHUSDT",1732886957552,54.054,3604.16,3604.15,57.841]
["binance-futures","ETHUSDT",1732887001759,70.702,3605.54,3605.53,30.272]
["binance-futures","ETHUSDT",1732887066037,21.988,3603.12,3603.11,44.335]
["binance-futures","ETHUSDT",1732887108978,49.717,3604.7,3604.69,23.463]
["binance-futures","ETHUSDT",1732887131686,53.025,3604.15,3604.14,2.057]
["binance-futures","ETHUSDT",1732887197203,197.613,3610.37,3610.36,51.06]
["binance-futures","ETHUSDT",1732887236309,54.771,3610.82,3610.81,53.194]
["binance-futures","ETHUSDT",1732887258068,13.706,3610.65,3610.64,137.814]
["binance-futures","ETHUSDT",1732887319659,63.586,3604.7,3604.69,12.879]
["binance-futures","ETHUSDT",1732887360242,1.869,3603.65,3603.62,7.136]
["binance-futures","ETHUSDT",1732887387804,128.451,3602.4,3602.39,8.801]
["binance-futures","ETHUSDT",1732887425108,33.404,3603.01,3603.0,25.553]
["binance-futures","ETHUSDT",1732887488170,84.744,3599.41,3599.4,28.012]
["binance-futures","ETHUSDT",1732887510331,53.785,3597.69,3597.68,28.897]
["binance-futures","ETHUSDT",1732887552157,65.014,3598.73,3598.72,0.914]
["binance-futures","ETHUSDT",1732887574002,14.777,3599.22,3599.21,58.126]
["binance-futures","ETHUSDT",1732887629608,124.251,3598.45,3598.44,1.946]
["binance-futures","ETHUSDT",1732887679103,6.87,3597.3,3597.29,30.865]
["binance-futures","ETHUSDT",1732887702504,87.884,3597.01,3597.0,3.795]
["binance-futures","ETHUSDT",1732887744336,144.211,3598.01,3598.0,6.271]
["binance-futures","ETHUSDT",1732887808852,42.112,3597.92,3597.91,28.422]
["binance-futures","ETHUSDT",1732887832236,49.021,3597.66,3597.65,0.246]
["binance-futures","ETHUSDT",1732887873651,70.298,3595.87,3595.86,35.394]
["binance-futures","ETHUSDT",1732887914991,7.856,3594.53,3594.52,58.709]
["binance-futures","ETHUSDT",1732887979778,41.813,3598.78,3598.77,38.012]
["binance-futures","ETHUSDT",1732888001696,47.045,3595.82,3595.81,24.864]
["binance-futures","ETHUSDT",1732888065560,0.595,3602.11,3602.1,164.097]
["binance-futures","ETHUSDT",1732888107116,2.767,3604.93,3604.92,64.009]
["binance-futures","ETHUSDT",1732888129861,5.061,3603.96,3603.95,48.899]
["binance-futures","ETHUSDT",1732888159498,19.344,3603.68,3603.67,101.572]
["binance-futures","ETHUSDT",1732888241865,41.57,3601.47,3601.46,29.448]
["binance-futures","ETHUSDT",1732888264747,74.8,3602.55,3602.54,6.184]
["binance-futures","ETHUSDT",1732888308366,65.911,3600.42,3600.41,26.68]
["binance-futures","ETHUSDT",1732888331191,26.53,3601.08,3601.07,35.845]
["binance-futures","ETHUSDT",1732888397039,2.229,3602.3,3602.29,114.505]
["binance-futures","ETHUSDT",1732888440281,68.808,3601.47,3601.46,3.7]
["binance-futures","ETHUSDT",1732888498152,76.644,3598.61,3598.6,25.539]
["binance-futures","ETHUSDT",1732888507582,83.061,3597.09,3597.08,28.164]
["binance-futures","ETHUSDT",1732888570874,15.613,3604.71,3604.7,63.589]
["binance-futures","ETHUSDT",1732888591510,6.663,3608.15,3608.14,66.391]
["binance-futures","ETHUSDT",1732888631062,50.981,3609.58,3609.57,308.462]
["binance-futures","ETHUSDT",1732888693472,23.581,3610.09,3610.08,38.458]
["binance-futures","ETHUSDT",1732888735163,29.149,3609.86,3609.85,98.997]
["binance-futures","ETHUSDT",1732888758675,12.265,3611.22,3611.21,34.942]
["binance-futures","ETHUSDT",1732888819764,85.872,3614.2,3614.19,0.015]
["binance-futures","ETHUSDT",1732888859558,48.191,3613.81,3613.8,16.693]
["binance-futures","ETHUSDT",1732888880395,40.564,3611.15,3611.14,44.344]
["binance-futures","ETHUSDT",1732888941524,69.749,3613.62,3613.61,27.299]
["binance-futures","ETHUSDT",1732888969623,2.255,3615.63,3615.62,30.676]
["binance-futures","ETHUSDT",1732889003451,31.552,3616.98,3616.97,40.084]
["binance-futures","ETHUSDT",1732889024479,3903.227,3618.0,3617.99,143.499]
["binance-futures","ETHUSDT",1732889062133,43.172,3619.48,3619.47,45.896]
["binance-futures","ETHUSDT",1732889121666,1.042,3612.56,3612.55,33.929]
["binance-futures","ETHUSDT",1732889160589,36.06,3614.2,3614.19,2.998]
["binance-futures","ETHUSDT",1732889181659,41.242,3614.3,3614.29,24.75]
["binance-futures","ETHUSDT",1732889233726,0.584,3615.6,3615.59,29.885]
["binance-futures","ETHUSDT",1732889283660,26.52,3614.26,3614.25,22.83]
["binance-futures","ETHUSDT",1732889305466,64.76,3610.01,3610.0,35.507]
["binance-futures","ETHUSDT",1732889345009,16.396,3609.8,3609.79,32.365]
["binance-futures","ETHUSDT",1732889409551,7.391,3610.3,3610.29,59.373]
["binance-futures","ETHUSDT",1732889432648,35.134,3610.4,3610.39,39.25]
["binance-futures","ETHUSDT",1732889475976,57.382,3609.44,3609.43,48.671]
["binance-futures","ETHUSDT",1732889538840,16.443,3609.41,3609.4,75.38]
["binance-futures","ETHUSDT",1732889563180,29.989,3609.47,3609.46,29.888]
["binance-futures","ETHUSDT",1732889607709,132.706,3609.01,3609.0,0.916]
["binance-futures","ETHUSDT",1732889631774,72.638,3609.25,3609.24,12.777]
["binance-futures","ETHUSDT",1732889675265,43.264,3608.31,3608.3,55.0]
["binance-futures","ETHUSDT",1732889737455,116.149,3605.27,3605.26,0.622]
["binance-futures","ETHUSDT",1732889762148,45.916,3604.77,3604.76,97.638]
["binance-futures","ETHUSDT",1732889797417,30.03,3599.78,3599.77,113.836]
["binance-futures","ETHUSDT",1732889860338,152.099,3600.0,3599.99,89.476]
["binance-futures","ETHUSDT",1732889900880,14.292,3602.9,3602.89,112.089]
["binance-futures","ETHUSDT",1732889921851,4.685,3604.59,3604.58,122.177]
["binance-futures","ETHUSDT",1732889987243,142.82,3602.86,3602.85,17.613]
["binance-futures","ETHUSDT",1732890002408,120.923,3603.53,3603.52,13.996]
["binance-futures","ETHUSDT",1732890051537,21.866,3608.0,3607.99,92.881]
["binance-futures","ETHUSDT",1732890111438,35.622,3612.47,3612.46,30.727]
["binance-futures","ETHUSDT",1732890153046,0.015,3607.83,3607.82,115.164]
["binance-futures","ETHUSDT",1732890175306,50.193,3605.48,3605.47,22.657]
["binance-futures","ETHUSDT",1732890218631,54.982,3603.79,3603.78,2.551]
["binance-futures","ETHUSDT",1732890282798,42.331,3603.98,3603.97,34.875]
["binance-futures","ETHUSDT",1732890322471,0.293,3606.0,3605.99,87.167]
["binance-futures","ETHUSDT",1732890347604,67.589,3606.55,3606.54,45.419]
["binance-futures","ETHUSDT",1732890369049,21.195,3605.7,3605.69,58.908]
["binance-futures","ETHUSDT",1732890433999,85.816,3604.7,3604.69,2.181]
["binance-futures","ETHUSDT",1732890476151,70.403,3600.01,3600.0,34.63]
["binance-futures","ETHUSDT",1732890497055,59.564,3601.0,3600.99,25.53]
["binance-futures","ETHUSDT",1732890564973,42.831,3600.55,3600.54,54.044]
["binance-futures","ETHUSDT",1732890601278,18.657,3602.18,3602.17,84.291]
["binance-futures","ETHUSDT",1732890621939,0.813,3601.8,3601.79,133.708]
["binance-futures","ETHUSDT",1732890661520,17.877,3602.91,3602.9,48.147]
["binance-futures","ETHUSDT",1732890720323,65.899,3605.26,3605.25,58.951]
["binance-futures","ETHUSDT",1732890759339,0.015,3602.73,3602.71,12.226]
["binance-futures","ETHUSDT",1732890779537,58.85,3601.74,3601.73,12.142]
["binance-futures","ETHUSDT",1732890828596,67.837,3607.75,3607.74,22.462]
["binance-futures","ETHUSDT",1732890876881,38.34,3605.05,3605.04,33.885]
["binance-futures","ETHUSDT",1732890897905,17.754,3610.86,3610.85,32.247]
["binance-futures","ETHUSDT",1732890955887,56.364,3615.75,3615.74,20.997]
["binance-futures","ETHUSDT",1732890956559,33.069,3615.75,3615.74,29.443]
["binance-futures","ETHUSDT",1732891015055,17.05,3616.67,3616.66,44.981]
["binance-futures","ETHUSDT",1732891053804,67.001,3617.05,3617.04,36.678]
["binance-futures","ETHUSDT",1732891075107,112.432,3616.77,3616.76,55.107]
["binance-futures","ETHUSDT",1732891133717,64.477,3614.71,3614.7,51.312]
["binance-futures","ETHUSDT",1732891171990,67.52,3620.55,3620.54,9.16]
["binance-futures","ETHUSDT",1732891192320,1.131,3618.99,3618.98,85.65]
["binance-futures","ETHUSDT",1732891251519,5.168,3616.9,3616.89,34.846]
["binance-futures","ETHUSDT",1732891277661,1.306,3614.07,3614.06,76.476]
["binance-futures","ETHUSDT",1732891311272,27.939,3614.88,3614.87,59.274]
["binance-futures","ETHUSDT",1732891351010,27.823,3612.81,3612.8,41.736]
["binance-futures","ETHUSDT",1732891409410,115.37,3616.29,3616.28,5.63]
["binance-futures","ETHUSDT",1732891430535,2.041,3618.19,3618.18,45.761]
["binance-futures","ETHUSDT",1732891468385,9.896,3622.5,3622.49,111.84]
["binance-futures","ETHUSDT",1732891527299,20.253,3619.17,3619.16,68.102]
["binance-futures","ETHUSDT",1732891539957,28.974,3619.57,3619.56,57.2]
["binance-futures","ETHUSDT",1732891587656,146.314,3623.0,3622.99,50.864]
["binance-futures","ETHUSDT",1732891607641,0.175,3625.57,3625.56,76.129]
["binance-futures","ETHUSDT",1732891645720,81.217,3626.6,3626.59,12.459]
["binance-futures","ETHUSDT",1732891703634,122.97,3627.22,3627.21,29.925]
["binance-futures","ETHUSDT",1732891723945,52.384,3624.68,3624.67,70.856]
["binance-futures","ETHUSDT",1732891762195,12.651,3622.79,3622.78,33.801]
["binance-futures","ETHUSDT",1732891820170,33.754,3620.93,3620.92,32.855]
["binance-futures","ETHUSDT",1732891858905,58.39,3624.71,3624.7,46.098]
["binance-futures","ETHUSDT",1732891879581,4.277,3623.02,3623.01,69.653]
["binance-futures","ETHUSDT",1732891938279,2.526,3626.0,3625.99,111.993]
["binance-futures","ETHUSDT",1732891976179,68.756,3629.38,3629.37,7.731]
["binance-futures","ETHUSDT",1732891996627,4.99,3628.52,3628.51,48.315]
["binance-futures","ETHUSDT",1732892058481,79.778,3631.03,3631.02,21.218]
["binance-futures","ETHUSDT",1732892092373,89.551,3631.62,3631.61,2.068]
["binance-futures","ETHUSDT",1732892112837,35.738,3632.93,3632.92,55.714]
["binance-futures","ETHUSDT",1732892150801,70.857,3633.54,3633.53,0.018]
["binance-futures","ETHUSDT",1732892208870,0.739,3632.42,3632.38,0.37]
["binance-futures","ETHUSDT",1732892229309,22.135,3633.17,3633.16,66.706]
["binance-futures","ETHUSDT",1732892280503,29.174,3633.0,3632.99,69.454]
["binance-futures","ETHUSDT",1732892289222,110.68,3633.22,3633.21,11.637]
["binance-futures","ETHUSDT",1732892327138,62.677,3638.23,3638.22,35.752]
["binance-futures","ETHUSDT",1732892385507,121.216,3636.09,3636.08,0.354]
["binance-futures","ETHUSDT",1732892406105,12.364,3637.27,3637.26,301.666]
["binance-futures","ETHUSDT",1732892443985,0.021,3630.9,3630.89,17.012]
["binance-futures","ETHUSDT",1732892501214,36.945,3632.28,3632.27,50.429]
["binance-futures","ETHUSDT",1732892537305,67.125,3630.01,3630.0,91.649]
["binance-futures","ETHUSDT",1732892559496,34.003,3626.33,3626.32,82.505]
["binance-futures","ETHUSDT",1732892617205,22.752,3627.66,3627.65,61.615]
["binance-futures","ETHUSDT",1732892656039,98.084,3625.86,3625.85,12.708]
["binance-futures","ETHUSDT",1732892676539,25.534,3628.55,3628.54,1.152]
["binance-futures","ETHUSDT",1732892735021,10.86,3629.3,3629.29,70.564]
["binance-futures","ETHUSDT",1732892759457,147.117,3629.49,3629.48,2.08]
["binance-futures","ETHUSDT",1732892793364,30.565,3629.0,3628.99,131.228]
["binance-futures","ETHUSDT",1732892831544,75.488,3629.53,3629.52,22.608]
["binance-futures","ETHUSDT",1732892851451,32.282,3630.22,3630.21,59.323]
["binance-futures","ETHUSDT",1732892909176,58.365,3629.84,3629.83,70.233]
["binance-futures","ETHUSDT",1732892946590,37.947,3632.39,3632.38,61.499]
["binance-futures","ETHUSDT",1732892979054,19.372,3630.94,3630.93,60.312]
["binance-futures","ETHUSDT",1732893025562,149.797,3631.91,3631.9,4.966]
["binance-futures","ETHUSDT",1732893064050,35.059,3633.24,3633.23,61.246]
["binance-futures","ETHUSDT",1732893085001,10.368,3632.22,3632.21,60.775]
["binance-futures","ETHUSDT",1732893123503,64.145,3633.7,3633.69,15.404]
["binance-futures","ETHUSDT",1732893181037,1024.065,3636.0,3635.99,52.778]
["binance-futures","ETHUSDT",1732893200839,88.968,3637.81,3637.8,0.775]
["binance-futures","ETHUSDT",1732893237266,89.451,3639.77,3639.76,0.041]
["binance-futures","ETHUSDT",1732893295518,30.569,3643.1,3643.09,35.789]
["binance-futures","ETHUSDT",1732893333877,79.143,3642.17,3642.16,3.551]
["binance-futures","ETHUSDT",1732893354490,48.095,3637.0,3636.99,8.525]
["binance-futures","ETHUSDT",1732893411719,1998.022,3640.0,3639.99,216.557]
["binance-futures","ETHUSDT",1732893450037,13.763,3641.6,3641.59,75.52]
["binance-futures","ETHUSDT",1732893456304,0.408,3641.72,3641.71,121.639]
["binance-futures","ETHUSDT",1732893489845,826.065,3645.0,3644.99,11.965]
["binance-futures","ETHUSDT",1732893529319,115.856,3641.69,3641.68,41.011]
["binance-futures","ETHUSDT",1732893587783,23.944,3644.8,3644.79,57.213]
["binance-futures","ETHUSDT",1732893627174,25.452,3643.61,3643.6,66.975]
["binance-futures","ETHUSDT",1732893647538,81.291,3643.44,3643.43,2.191]
["binance-futures","ETHUSDT",1732893705127,8.3,3636.98,3636.97,162.619]
["binance-futures","ETHUSDT",1732893753982,50.884,3631.87,3631.86,74.963]
["binance-futures","ETHUSDT",1732893763189,78.007,3630.07,3630.06,40.833]
["binance-futures","ETHUSDT",1732893821088,28.545,3632.82,3632.81,27.431]
["binance-futures","ETHUSDT",1732893860248,0.012,3633.32,3633.28,7.75]
["binance-futures","ETHUSDT",1732893881084,32.211,3632.44,3632.43,9.331]
["binance-futures","ETHUSDT",1732893919835,52.68,3632.65,3632.64,21.891]
["binance-futures","ETHUSDT",1732893978405,41.516,3626.43,3626.42,53.115]
["binance-futures","ETHUSDT",1732894000258,39.002,3624.01,3624.0,29.74]
["binance-futures","ETHUSDT",1732894038343,24.41,3626.44,3626.43,16.739]
["binance-futures","ETHUSDT",1732894097785,121.109,3628.52,3628.51,785.311]
["binance-futures","ETHUSDT",1732894137483,81.322,3624.01,3624.0,35.942]
["binance-futures","ETHUSDT",1732894157605,86.591,3622.01,3622.0,139.432]
["binance-futures","ETHUSDT",1732894178474,1.486,3621.67,3621.66,68.877]
["binance-futures","ETHUSDT",1732894240240,23.524,3620.7,3620.69,49.352]
["binance-futures","ETHUSDT",1732894274504,0.012,3617.68,3617.51,4.796]
["binance-futures","ETHUSDT",1732894295136,12.975,3613.17,3613.16,48.566]
["binance-futures","ETHUSDT",1732894333442,45.235,3610.53,3610.52,168.628]
["binance-futures","ETHUSDT",1732894390663,15.729,3607.05,3607.04,203.138]
["binance-futures","ETHUSDT",1732894428269,43.729,3612.23,3612.22,22.765]
["binance-futures","ETHUSDT",1732894459461,16.195,3611.67,3611.66,46.121]
["binance-futures","ETHUSDT",1732894506193,35.588,3607.62,3607.61,5.726]
["binance-futures","ETHUSDT",1732894544819,71.446,3604.5,3604.45,0.012]
["binance-futures","ETHUSDT",1732894564714,31.724,3607.39,3607.38,0.01]
["binance-futures","ETHUSDT",1732894621920,25.385,3611.98,3611.97,34.021]
["binance-futures","ETHUSDT",1732894660197,70.8,3613.08,3613.04,0.272]
["binance-futures","ETHUSDT",1732894679450,33.442,3611.46,3611.45,3.442]
["binance-futures","ETHUSDT",1732894718584,27.499,3614.69,3614.68,25.456]
["binance-futures","ETHUSDT",1732894739079,38.23,3614.56,3614.55,44.564]
["binance-futures","ETHUSDT",1732894798731,58.83,3613.57,3613.56,23.994]
["binance-futures","ETHUSDT",1732894836830,1547.924,3616.0,3615.99,409.497]
["binance-futures","ETHUSDT",1732894856685,128.026,3615.88,3615.87,17.381]
["binance-futures","ETHUSDT",1732894894978,6.332,3619.55,3619.54,102.094]
["binance-futures","ETHUSDT",1732894938183,14.131,3624.57,3624.56,61.423]
["binance-futures","ETHUSDT",1732894971814,37.098,3627.95,3627.94,59.478]
["binance-futures","ETHUSDT",1732895011034,23.876,3626.73,3626.72,36.553]
["binance-futures","ETHUSDT",1732895070341,19.547,3621.55,3621.54,150.482]
["binance-futures","ETHUSDT",1732895091177,81.055,3620.8,3620.79,39.595]
["binance-futures","ETHUSDT",1732895129907,35.706,3623.77,3623.76,28.268]
["binance-futures","ETHUSDT",1732895163041,56.2,3620.41,3620.4,31.15]
["binance-futures","ETHUSDT",1732895230147,54.298,3622.71,3622.7,37.138]
["binance-futures","ETHUSDT",1732895250634,32.415,3619.02,3619.01,57.49]
["binance-futures","ETHUSDT",1732895311076,27.857,3624.23,3624.22,47.672]
["binance-futures","ETHUSDT",1732895350771,147.371,3625.37,3625.36,0.4]
["binance-futures","ETHUSDT",1732895371578,10.884,3626.66,3626.65,51.465]
["binance-futures","ETHUSDT",1732895410874,45.501,3626.01,3626.0,49.658]
["binance-futures","ETHUSDT",1732895469151,8.448,3627.88,3627.87,54.845]
["binance-futures","ETHUSDT",1732895491374,61.729,3631.86,3631.85,11.007]
["binance-futures","ETHUSDT",1732895531589,0.924,3632.67,3632.66,64.795]
["binance-futures","ETHUSDT",1732895552029,18.72,3629.69,3629.68,163.888]
["binance-futures","ETHUSDT",1732895614604,38.388,3626.35,3626.34,49.314]
["binance-futures","ETHUSDT",1732895654637,97.148,3624.12,3624.11,21.928]
["binance-futures","ETHUSDT",1732895703316,71.431,3627.61,3627.6,1.215]
["binance-futures","ETHUSDT",1732895719198,33.067,3628.82,3628.81,37.864]
["binance-futures","ETHUSDT",1732895780203,28.162,3623.14,3623.13,20.947]
["binance-futures","ETHUSDT",1732895802107,38.627,3621.58,3621.57,0.746]
["binance-futures","ETHUSDT",1732895843370,11.031,3620.67,3620.66,20.936]
["binance-futures","ETHUSDT",1732895908318,74.308,3622.42,3622.41,15.14]
["binance-futures","ETHUSDT",1732895931084,56.663,3622.51,3622.5,3.51]
["binance-futures","ETHUSDT",1732895982804,20.273,3619.43,3619.42,31.745]
["binance-futures","ETHUSDT",1732896039078,66.927,3619.0,3618.99,48.565]
["binance-futures","ETHUSDT",1732896079750,2.025,3619.74,3619.73,198.093]
["binance-futures","ETHUSDT",1732896102627,40.02,3621.84,3621.83,6.951]
["binance-futures","ETHUSDT",1732896124558,0.094,3619.96,3619.95,12.11]
["binance-futures","ETHUSDT",1732896166319,60.868,3617.27,3617.26,43.809]
["binance-futures","ETHUSDT",1732896227295,62.042,3615.97,3615.96,43.522]
["binance-futures","ETHUSDT",1732896271354,27.706,3619.14,3619.13,63.186]
["binance-futures","ETHUSDT",1732896294755,20.989,3620.1,3620.09,31.712]
["binance-futures","ETHUSDT",1732896358624,97.008,3620.83,3620.82,4.766]
["binance-futures","ETHUSDT",1732896401116,139.475,3615.5,3615.49,1.43]
["binance-futures","ETHUSDT",1732896422181,3.195,3614.8,3614.79,31.722]
["binance-futures","ETHUSDT",1732896468396,10.292,3616.28,3616.27,28.956]
["binance-futures","ETHUSDT",1732896524363,136.073,3613.05,3613.04,1.384]
["binance-futures","ETHUSDT",1732896546973,44.563,3613.41,3613.4,27.895]
["binance-futures","ETHUSDT",1732896590647,72.057,3615.24,3615.23,35.796]
["binance-futures","ETHUSDT",1732896652484,35.753,3612.68,3612.67,40.509]
["binance-futures","ETHUSDT",1732896673629,1.414,3611.71,3611.7,45.799]
["binance-futures","ETHUSDT",1732896714562,34.672,3612.91,3612.9,29.916]
["binance-futures","ETHUSDT",1732896748056,23.923,3613.51,3613.5,58.786]
["binance-futures","ETHUSDT",1732896779203,5.424,3614.18,3614.17,147.179]
["binance-futures","ETHUSDT",1732896841801,30.986,3613.2,3613.19,43.055]
["binance-futures","ETHUSDT",1732896863925,48.764,3609.9,3609.89,28.499]
["binance-futures","ETHUSDT",1732896904394,90.674,3607.01,3607.0,52.631]
["binance-futures","ETHUSDT",1732896963382,39.767,3603.53,3603.52,19.245]
["binance-futures","ETHUSDT",1732896981739,21.931,3602.9,3602.89,78.801]
["binance-futures","ETHUSDT",1732897021608,59.891,3603.08,3603.07,43.263]
["binance-futures","ETHUSDT",1732897079665,70.868,3597.58,3597.57,25.732]
["binance-futures","ETHUSDT",1732897118388,47.121,3596.11,3596.1,2.104]
["binance-futures","ETHUSDT",1732897138738,46.804,3589.99,3589.98,5.823]
["binance-futures","ETHUSDT",1732897195009,0.012,3590.84,3590.83,12.034]
["binance-futures","ETHUSDT",1732897233953,34.303,3590.47,3590.46,37.196]
["binance-futures","ETHUSDT",1732897239072,0.518,3593.08,3593.07,77.448]
["binance-futures","ETHUSDT",1732897311578,45.532,3597.05,3597.04,14.788]
["binance-futures","ETHUSDT",1732897350473,1.531,3598.37,3598.36,59.862]
["binance-futures","ETHUSDT",1732897370727,45.267,3599.6,3599.59,16.029]
["binance-futures","ETHUSDT",1732897410450,41.904,3598.87,3598.86,27.265]
["binance-futures","ETHUSDT",1732897431616,29.66,3595.61,3595.6,31.529]
["binance-futures","ETHUSDT",1732897503998,38.98,3596.01,3596.0,74.592]
["binance-futures","ETHUSDT",1732897532137,33.648,3594.67,3594.66,45.473]
["binance-futures","ETHUSDT",1732897553183,65.611,3593.8,3593.79,1.063]
["binance-futures","ETHUSDT",1732897593148,101.542,3593.73,3593.72,41.748]
["binance-futures","ETHUSDT",1732897654713,3.248,3598.2,3598.19,38.894]
["binance-futures","ETHUSDT",1732897676206,25.846,3598.7,3598.69,55.208]
["binance-futures","ETHUSDT",1732897717226,139.234,3598.23,3598.22,5.413]
["binance-futures","ETHUSDT",1732897776659,47.215,3599.72,3599.71,23.499]
["binance-futures","ETHUSDT",1732897802286,30.843,3598.65,3598.64,50.472]
["binance-futures","ETHUSDT",1732897842612,4401.553,3601.0,3600.99,376.271]
["binance-futures","ETHUSDT",1732897900803,37.723,3606.6,3606.59,75.191]
["binance-futures","ETHUSDT",1732897939937,18.269,3606.76,3606.75,71.673]
["binance-futures","ETHUSDT",1732897960873,34.82,3606.26,3606.25,75.513]
["binance-futures","ETHUSDT",1732898005655,24.908,3607.18,3607.17,86.859]
["binance-futures","ETHUSDT",1732898060207,15.829,3604.06,3604.05,39.931]
["binance-futures","ETHUSDT",1732898080880,29.029,3601.53,3601.52,131.081]
["binance-futures","ETHUSDT",1732898102145,152.859,3601.15,3601.14,0.151]
["binance-futures","ETHUSDT",1732898141456,46.275,3598.04,3598.03,13.704]
["binance-futures","ETHUSDT",1732898201696,31.399,3597.45,3597.44,55.423]
["binance-futures","ETHUSDT",1732898235356,84.676,3595.32,3595.31,41.444]
["binance-futures","ETHUSDT",1732898263393,31.814,3595.11,3595.1,16.709]
["binance-futures","ETHUSDT",1732898323509,21.271,3598.67,3598.66,44.966]
["binance-futures","ETHUSDT",1732898363418,26.326,3599.71,3599.7,95.824]
["binance-futures","ETHUSDT",1732898384407,12.271,3601.88,3601.87,30.253]
["binance-futures","ETHUSDT",1732898423597,21.778,3607.23,3607.22,18.995]
["binance-futures","ETHUSDT",1732898485278,27.159,3601.97,3601.96,43.653]
["binance-futures","ETHUSDT",1732898504605,141.576,3601.61,3601.6,1.918]
["binance-futures","ETHUSDT",1732898549308,17.35,3601.47,3601.46,26.496]
["binance-futures","ETHUSDT",1732898613874,2.984,3602.54,3602.53,51.093]
["binance-futures","ETHUSDT",1732898635277,0.376,3600.73,3600.72,99.065]
["binance-futures","ETHUSDT",1732898675766,1.201,3600.1,3600.09,66.639]
["binance-futures","ETHUSDT",1732898697487,48.879,3602.28,3602.27,10.474]
["binance-futures","ETHUSDT",1732898744705,18.604,3598.73,3598.72,56.288]
["binance-futures","ETHUSDT",1732898800653,147.09,3597.55,3597.54,20.054]
["binance-futures","ETHUSDT",1732898822392,0.403,3597.12,3597.11,37.798]
["binance-futures","ETHUSDT",1732898863280,35.983,3597.46,3597.45,25.766]
["binance-futures","ETHUSDT",1732898923312,34.681,3599.82,3599.81,46.077]
["binance-futures","ETHUSDT",1732898964866,49.967,3599.49,3599.48,46.544]
["binance-futures","ETHUSDT",1732898987131,25.337,3600.51,3600.5,17.312]
["binance-futures","ETHUSDT",1732899019539,44.467,3604.74,3604.73,24.286]
["binance-futures","ETHUSDT",1732899091343,89.35,3598.49,3598.48,18.535]
["binance-futures","ETHUSDT",1732899112915,71.909,3597.99,3597.98,2.589]
["binance-futures","ETHUSDT",1732899177262,81.849,3600.42,3600.41,23.843]
["binance-futures","ETHUSDT",1732899219334,23.183,3599.77,3599.76,69.585]
["binance-futures","ETHUSDT",1732899241310,59.138,3602.01,3602.0,5.59]
["binance-futures","ETHUSDT",1732899302902,16.15,3603.55,3603.54,69.202]
["binance-futures","ETHUSDT",1732899346040,89.818,3603.1,3603.09,0.147]
["binance-futures","ETHUSDT",1732899368903,53.632,3600.76,3600.75,0.034]
["binance-futures","ETHUSDT",1732899411947,46.272,3601.11,3601.1,76.813]
["binance-futures","ETHUSDT",1732899435086,45.353,3601.61,3601.6,3.477]
["binance-futures","ETHUSDT",1732899503339,50.663,3599.38,3599.37,33.842]
["binance-futures","ETHUSDT",1732899547400,30.961,3600.25,3600.24,1.447]
["binance-futures","ETHUSDT",1732899597463,29.918,3599.0,3598.99,50.584]
["binance-futures","ETHUSDT",1732899614972,111.42,3599.45,3599.44,32.311]
["binance-futures","ETHUSDT",1732899680062,20.607,3596.57,3596.56,30.299]
["binance-futures","ETHUSDT",1732899702272,35.525,3595.11,3595.1,35.208]
["binance-futures","ETHUSDT",1732899745163,31.505,3595.49,3595.48,48.9]
["binance-futures","ETHUSDT",1732899806221,44.476,3600.42,3600.41,73.369]
["binance-futures","ETHUSDT",1732899839267,120.274,3600.81,3600.8,17.942]
["binance-futures","ETHUSDT",1732899868333,7.014,3603.26,3603.25,88.927]
["binance-futures","ETHUSDT",1732899931545,25.0,3601.65,3601.64,38.502]
["binance-futures","ETHUSDT",1732899973246,37.716,3593.81,3593.8,1.438]
["binance-futures","ETHUSDT",1732899993918,122.235,3591.01,3591.0,128.1]
["binance-futures","ETHUSDT",1732900053334,1.629,3582.86,3582.33,0.17]
["binance-futures","ETHUSDT",1732900071867,7.942,3584.04,3584.03,59.756]
["binance-futures","ETHUSDT",1732900112030,7.879,3584.99,3584.98,62.46]
["binance-futures","ETHUSDT",1732900150998,31.293,3581.38,3581.37,15.924]
["binance-futures","ETHUSDT",1732900171285,83.726,3586.68,3586.67,22.213]
["binance-futures","ETHUSDT",1732900232291,45.655,3582.82,3582.81,21.419]
["binance-futures","ETHUSDT",1732900272887,0.01,3582.73,3582.68,39.393]
["binance-futures","ETHUSDT",1732900293244,22.599,3587.18,3587.17,38.795]
["binance-futures","ETHUSDT",1732900338208,46.087,3584.35,3584.34,29.512]
["binance-futures","ETHUSDT",1732900396305,57.438,3585.36,3585.35,21.697]
["binance-futures","ETHUSDT",1732900417504,0.561,3587.43,3587.42,19.479]
["binance-futures","ETHUSDT",1732900457896,28.213,3584.61,3584.6,32.213]
["binance-futures","ETHUSDT",1732900518474,99.68,3582.6,3582.59,23.392]
["binance-futures","ETHUSDT",1732900538773,12.14,3586.65,3586.64,31.486]
["binance-futures","ETHUSDT",1732900572488,1.877,3586.29,3586.28,24.991]
["binance-futures","ETHUSDT",1732900640258,40.67,3589.71,3589.7,33.638]
["binance-futures","ETHUSDT",1732900681219,21.532,3588.76,3588.75,0.027]
["binance-futures","ETHUSDT",1732900702621,9.69,3587.97,3587.96,146.336]
["binance-futures","ETHUSDT",1732900725261,46.47,3587.0,3586.99,29.347]
["binance-futures","ETHUSDT",1732900768319,56.477,3586.41,3586.4,16.71]
["binance-futures","ETHUSDT",1732900829549,17.497,3581.52,3581.51,33.929]
["binance-futures","ETHUSDT",1732900846741,16.394,3584.7,3584.69,53.208]
["binance-futures","ETHUSDT",1732900890992,2.128,3584.58,3584.57,31.309]
["binance-futures","ETHUSDT",1732900952838,25.653,3585.31,3585.3,39.756]
["binance-futures","ETHUSDT",1732900994552,22.632,3581.46,3581.45,38.364]
["binance-futures","ETHUSDT",1732901017252,22.175,3581.47,3581.46,24.074]
["binance-futures","ETHUSDT",1732901080232,56.134,3583.92,3583.91,12.056]
["binance-futures","ETHUSDT",1732901127178,32.807,3584.39,3584.38,21.6]
["binance-futures","ETHUSDT",1732901144480,0.702,3587.43,3587.42,58.248]
["binance-futures","ETHUSDT",1732901185514,35.068,3589.15,3589.14,1.621]
["binance-futures","ETHUSDT",1732901251189,17.676,3587.05,3587.04,26.769]
["binance-futures","ETHUSDT",1732901273493,0.72,3584.81,3584.8,31.208]
["binance-futures","ETHUSDT",1732901316945,2.604,3582.36,3582.35,168.65]
["binance-futures","ETHUSDT",1732901381849,41.625,3584.88,3584.87,23.036]
["binance-futures","ETHUSDT",1732901412531,0.723,3589.17,3589.16,31.554]
["binance-futures","ETHUSDT",1732901442486,0.396,3588.9,3588.89,108.714]
["binance-futures","ETHUSDT",1732901463842,1.106,3592.24,3592.23,46.936]
["binance-futures","ETHUSDT",1732901504671,45.995,3594.97,3594.96,20.22]
["binance-futures","ETHUSDT",1732901566112,8.655,3597.32,3597.31,43.729]
["binance-futures","ETHUSDT",1732901587805,14.986,3596.65,3596.64,398.936]
["binance-futures","ETHUSDT",1732901646113,43.634,3597.92,3597.91,60.241]
["binance-futures","ETHUSDT",1732901690768,24.823,3596.13,3596.12,131.479]
["binance-futures","ETHUSDT",1732901713183,41.538,3593.84,3593.83,45.856]
["binance-futures","ETHUSDT",1732901755515,98.021,3591.59,3591.58,1.371]
["binance-futures","ETHUSDT",1732901820548,33.142,3589.41,3589.4,1.528]
["binance-futures","ETHUSDT",1732901862769,29.45,3589.1,3589.09,19.275]
["binance-futures","ETHUSDT",1732901890403,24.568,3586.33,3586.32,44.027]
["binance-futures","ETHUSDT",1732901946048,24.749,3587.12,3587.11,44.93]
["binance-futures","ETHUSDT",1732901989179,27.769,3585.48,3585.47,52.732]
["binance-futures","ETHUSDT",1732902011540,3.136,3587.3,3587.29,102.876]
["binance-futures","ETHUSDT",1732902053425,24.81,3588.31,3588.3,30.415]
["binance-futures","ETHUSDT",1732902117760,80.727,3586.36,3586.35,23.502]
["binance-futures","ETHUSDT",1732902140115,4.903,3585.9,3585.89,63.361]
["binance-futures","ETHUSDT",1732902172391,39.549,3590.68,3590.67,33.019]
["binance-futures","ETHUSDT",1732902203786,77.036,3593.31,3593.3,33.047]
["binance-futures","ETHUSDT",1732902267851,150.154,3592.72,3592.71,5.495]
["binance-futures","ETHUSDT",1732902313711,0.786,3592.23,3592.22,166.065]
["binance-futures","ETHUSDT",1732902335204,130.848,3593.34,3593.33,0.81]
["binance-futures","ETHUSDT",1732902379684,51.796,3594.85,3594.84,78.12]
["binance-futures","ETHUSDT",1732902421632,410.982,3595.0,3594.99,166.049]
["binance-futures","ETHUSDT",1732902466951,69.632,3595.5,3595.49,58.722]
["binance-futures","ETHUSDT",1732902509570,70.241,3595.01,3595.0,65.212]
["binance-futures","ETHUSDT",1732902575300,51.161,3596.17,3596.16,4.137]
["binance-futures","ETHUSDT",1732902619607,15.672,3594.37,3594.36,78.369]
["binance-futures","ETHUSDT",1732902642322,14.827,3595.68,3595.67,56.068]
["binance-futures","ETHUSDT",1732902706314,29.102,3597.78,3597.77,45.177]
["binance-futures","ETHUSDT",1732902711278,58.269,3597.46,3597.45,48.202]
["binance-futures","ETHUSDT",1732902772685,30.883,3594.45,3594.44,33.822]
["binance-futures","ETHUSDT",1732902796877,60.214,3594.17,3594.16,43.382]
["binance-futures","ETHUSDT",1732902841204,9.179,3594.24,3594.23,56.74]
["binance-futures","ETHUSDT",1732902905614,10.048,3587.83,3587.82,64.951]
["binance-futures","ETHUSDT",1732902947391,35.042,3586.71,3586.7,6.228]
["binance-futures","ETHUSDT",1732903001047,11.265,3588.16,3588.15,57.67]
["binance-futures","ETHUSDT",1732903031044,30.716,3590.48,3590.47,24.29]
["binance-futures","ETHUSDT",1732903074817,39.197,3590.01,3590.0,28.43]
["binance-futures","ETHUSDT",1732903097396,24.747,3587.7,3587.69,37.572]
["binance-futures","ETHUSDT",1732903161326,53.408,3585.39,3585.38,2.406]
["binance-futures","ETHUSDT",1732903201205,51.489,3585.81,3585.8,45.364]
["binance-futures","ETHUSDT",1732903221461,119.553,3589.8,3589.79,35.643]
["binance-futures","ETHUSDT",1732903282816,47.147,3594.39,3594.38,17.811]
["binance-futures","ETHUSDT",1732903330145,42.647,3593.39,3593.38,3.878]
["binance-futures","ETHUSDT",1732903352628,43.652,3593.97,3593.96,27.578]
["binance-futures","ETHUSDT",1732903395881,26.138,3592.21,3592.2,67.058]
["binance-futures","ETHUSDT",1732903464255,51.755,3593.64,3593.63,43.595]
["binance-futures","ETHUSDT",1732903508838,33.565,3594.0,3593.99,59.74]
["binance-futures","ETHUSDT",1732903537528,126.539,3595.54,3595.53,36.686]
["binance-futures","ETHUSDT",1732903555432,0.012,3594.54,3594.51,62.296]
["binance-futures","ETHUSDT",1732903601067,44.36,3594.26,3594.25,62.051]
["binance-futures","ETHUSDT",1732903668107,53.493,3593.34,3593.33,51.915]
["binance-futures","ETHUSDT",1732903692343,103.217,3592.48,3592.47,48.286]
["binance-futures","ETHUSDT",1732903738617,27.698,3591.77,3591.76,60.346]
["binance-futures","ETHUSDT",1732903799356,53.235,3590.39,3590.38,2.989]
["binance-futures","ETHUSDT",1732903849507,27.193,3585.61,3585.6,32.82]
["binance-futures","ETHUSDT",1732903872489,40.954,3587.51,3587.5,22.359]
["binance-futures","ETHUSDT",1732903938107,3.012,3585.56,3585.55,128.203]
["binance-futures","ETHUSDT",1732903982462,1.898,3589.93,3589.92,25.36]
["binance-futures","ETHUSDT",1732904005475,69.835,3590.11,3590.1,20.224]
["binance-futures","ETHUSDT",1732904070341,36.32,3594.83,3594.82,38.708]
["binance-futures","ETHUSDT",1732904089285,43.707,3592.01,3592.0,13.331]
["binance-futures","ETHUSDT",1732904139217,52.214,3590.13,3590.12,15.82]
["binance-futures","ETHUSDT",1732904182752,25.848,3590.06,3590.05,43.929]
["binance-futures","ETHUSDT",1732904248032,154.055,3589.07,3589.06,0.595]
["binance-futures","ETHUSDT",1732904272140,71.895,3588.17,3588.16,7.13]
["binance-futures","ETHUSDT",1732904315033,1.289,3591.63,3591.62,128.594]
["binance-futures","ETHUSDT",1732904343948,25.851,3592.27,3592.26,71.315]
["binance-futures","ETHUSDT",1732904384254,80.396,3592.89,3592.88,70.723]
["binance-futures","ETHUSDT",1732904451947,157.354,3592.07,3592.06,2.0]
["binance-futures","ETHUSDT",1732904474958,27.691,3588.86,3588.85,36.206]
["binance-futures","ETHUSDT",1732904518686,66.967,3589.28,3589.27,48.496]
["binance-futures","ETHUSDT",1732904586222,22.169,3590.82,3590.81,62.432]
["binance-futures","ETHUSDT",1732904610048,5.912,3589.92,3589.91,97.269]
["binance-futures","ETHUSDT",1732904645864,36.878,3589.94,3589.93,39.467]
["binance-futures","ETHUSDT",1732904727947,11.61,3588.19,3588.09,0.057]
["binance-futures","ETHUSDT",1732904772006,3.465,3589.43,3589.42,113.171]
["binance-futures","ETHUSDT",1732904795411,93.535,3589.79,3589.78,40.386]
["binance-futures","ETHUSDT",1732904865820,32.645,3588.59,3588.58,46.469]
["binance-futures","ETHUSDT",1732904910026,57.854,3590.61,3590.6,60.075]
["binance-futures","ETHUSDT",1732904954522,91.481,3589.41,3589.4,53.789]
["binance-futures","ETHUSDT",1732904983125,149.405,3588.6,3588.59,40.483]
["binance-futures","ETHUSDT",1732905007948,39.644,3588.27,3588.26,41.884]
["binance-futures","ETHUSDT",1732905077051,2.687,3588.87,3588.86,185.656]
["binance-futures","ETHUSDT",1732905120682,69.45,3587.1,3587.09,14.929]
["binance-futures","ETHUSDT",1732905144825,47.961,3587.83,3587.82,74.016]
["binance-futures","ETHUSDT",1732905210184,56.394,3588.17,3588.16,18.356]
["binance-futures","ETHUSDT",1732905260566,55.773,3588.79,3588.78,2.302]
["binance-futures","ETHUSDT",1732905280318,95.256,3587.1,3587.09,0.575]
["binance-futures","ETHUSDT",1732905327373,171.375,3583.93,3583.92,17.158]
["binance-futures","ETHUSDT",1732905391646,32.709,3588.82,3588.81,33.212]
["binance-futures","ETHUSDT",1732905414063,35.684,3587.68,3587.67,42.158]
["binance-futures","ETHUSDT",1732905459172,0.166,3585.72,3585.71,37.475]
["binance-futures","ETHUSDT",1732905518159,105.852,3586.01,3586.0,230.787]
["binance-futures","ETHUSDT",1732905555859,68.464,3585.19,3585.18,42.712]
["binance-futures","ETHUSDT",1732905601709,52.162,3583.47,3583.46,5.591]
["binance-futures","ETHUSDT",1732905666444,17.047,3584.01,3584.0,27.101]
["binance-futures","ETHUSDT",1732905707438,37.876,3582.19,3582.18,3.704]
["binance-futures","ETHUSDT",1732905731547,0.785,3583.33,3583.32,72.154]
["binance-futures","ETHUSDT",1732905772674,26.124,3581.93,3581.92,25.949]
["binance-futures","ETHUSDT",1732905797397,55.529,3583.76,3583.75,11.23]
["binance-futures","ETHUSDT",1732905864194,44.119,3583.02,3583.01,28.09]
["binance-futures","ETHUSDT",1732905908959,45.323,3582.11,3582.1,28.66]
["binance-futures","ETHUSDT",1732905932305,146.767,3582.53,3582.52,0.88]
["binance-futures","ETHUSDT",1732906001504,38.012,3585.0,3584.99,18.319]
["binance-futures","ETHUSDT",1732906050034,2.847,3588.25,3588.24,97.16]
["binance-futures","ETHUSDT",1732906076885,45.017,3588.71,3588.7,55.808]
["binance-futures","ETHUSDT",1732906141256,33.227,3589.51,3589.5,28.991]
["binance-futures","ETHUSDT",1732906189553,6.576,3586.85,3586.84,51.154]
["binance-futures","ETHUSDT",1732906214530,40.87,3586.01,3586.0,26.976]
["binance-futures","ETHUSDT",1732906261567,44.496,3585.84,3585.83,25.329]
["binance-futures","ETHUSDT",1732906328333,47.92,3582.22,3582.21,20.031]
["binance-futures","ETHUSDT",1732906341417,35.392,3581.67,3581.66,21.357]
["binance-futures","ETHUSDT",1732906395152,22.395,3580.24,3580.23,33.39]
["binance-futures","ETHUSDT",1732906459480,21.173,3577.84,3577.83,32.314]
["binance-futures","ETHUSDT",1732906480386,52.28,3576.63,3576.62,40.161]
["binance-futures","ETHUSDT",1732906521454,66.961,3572.43,3572.42,17.008]
["binance-futures","ETHUSDT",1732906541940,4.104,3577.18,3577.17,12.408]
["binance-futures","ETHUSDT",1732906582857,63.909,3573.3,3573.29,10.012]
["binance-futures","ETHUSDT",1732906621654,15.163,3574.37,3574.36,66.611]
["binance-futures","ETHUSDT",1732906668054,8.592,3576.23,3576.22,50.49]
["binance-futures","ETHUSDT",1732906711131,46.657,3576.54,3576.53,41.32]
["binance-futures","ETHUSDT",1732906779312,32.768,3575.56,3575.55,148.347]
["binance-futures","ETHUSDT",1732906820654,87.272,3575.53,3575.52,66.716]
["binance-futures","ETHUSDT",1732906844037,122.461,3575.01,3575.0,94.69]
["binance-futures","ETHUSDT",1732906912284,39.364,3575.21,3575.2,100.074]
["binance-futures","ETHUSDT",1732906949742,2.894,3570.23,3570.22,64.63]
["binance-futures","ETHUSDT",1732906971420,25.277,3571.26,3571.25,41.262]
["binance-futures","ETHUSDT",1732907030538,18.831,3566.96,3566.95,25.986]
["binance-futures","ETHUSDT",1732907071653,3.1,3568.17,3568.16,185.853]
["binance-futures","ETHUSDT",1732907093746,2.787,3568.5,3568.49,51.807]
["binance-futures","ETHUSDT",1732907133834,30.952,3566.17,3566.16,30.281]
["binance-futures","ETHUSDT",1732907186462,28.978,3568.28,3568.27,73.87]
["binance-futures","ETHUSDT",1732907218490,73.848,3566.86,3566.85,28.29]
["binance-futures","ETHUSDT",1732907259803,35.923,3564.53,3564.52,110.576]
["binance-futures","ETHUSDT",1732907281837,134.029,3565.7,3565.69,1.407]
["binance-futures","ETHUSDT",1732907322266,1.522,3569.31,3569.3,50.326]
["binance-futures","ETHUSDT",1732907384383,22.952,3570.59,3570.58,81.8]
["binance-futures","ETHUSDT",1732907424565,97.588,3569.62,3569.61,30.331]
["binance-futures","ETHUSDT",1732907450545,52.208,3569.57,3569.56,19.319]
["binance-futures","ETHUSDT",1732907514703,20.049,3567.86,3567.85,78.176]
["binance-futures","ETHUSDT",1732907537965,85.384,3566.01,3566.0,273.514]
["binance-futures","ETHUSDT",1732907580778,0.289,3565.14,3565.13,93.264]
["binance-futures","ETHUSDT",1732907645192,59.007,3566.41,3566.4,27.264]
["binance-futures","ETHUSDT",1732907686355,28.195,3562.32,3562.31,44.995]
["binance-futures","ETHUSDT",1732907711152,46.785,3562.6,3562.59,7.765]
["binance-futures","ETHUSDT",1732907772508,9.286,3562.39,3562.38,51.906]
["binance-futures","ETHUSDT",1732907813538,4.457,3564.81,3564.8,100.329]
["binance-futures","ETHUSDT",1732907834467,0.502,3566.64,3566.63,96.058]
["binance-futures","ETHUSDT",1732907856093,0.76,3567.65,3567.64,60.533]
["binance-futures","ETHUSDT",1732907894140,12.645,3570.97,3570.96,33.34]
["binance-futures","ETHUSDT",1732907946259,90.074,3570.01,3570.0,60.436]
["binance-futures","ETHUSDT",1732908000482,114.717,3570.71,3570.7,2.16]
["binance-futures","ETHUSDT",1732908022871,3.212,3569.28,3569.27,82.04]
["binance-futures","ETHUSDT",1732908090406,0.897,3571.4,3571.39,33.176]
["binance-futures","ETHUSDT",1732908130503,103.275,3572.85,3572.84,23.047]
["binance-futures","ETHUSDT",1732908153531,32.323,3573.48,3573.47,38.276]
["binance-futures","ETHUSDT",1732908197073,120.186,3572.72,3572.71,1.803]
["binance-futures","ETHUSDT",1732908266510,19.636,3572.61,3572.6,33.314]
["binance-futures","ETHUSDT",1732908290012,136.519,3572.61,3572.6,2.291]
["binance-futures","ETHUSDT",1732908336262,1.273,3571.72,3571.71,39.759]
["binance-futures","ETHUSDT",1732908404916,112.541,3573.61,3573.6,10.306]
["binance-futures","ETHUSDT",1732908428887,43.145,3572.65,3572.64,48.05]
["binance-futures","ETHUSDT",1732908475661,34.01,3574.77,3574.76,120.222]
["binance-futures","ETHUSDT",1732908503793,82.487,3575.36,3575.35,19.746]
["binance-futures","ETHUSDT",1732908542011,19.623,3575.89,3575.88,40.655]
["binance-futures","ETHUSDT",1732908610817,50.308,3574.95,3574.94,49.192]
["binance-futures","ETHUSDT",1732908632474,35.518,3576.82,3576.81,42.402]
["binance-futures","ETHUSDT",1732908677743,24.904,3576.78,3576.77,31.615]
["binance-futures","ETHUSDT",1732908742937,36.897,3578.39,3578.38,51.376]
["binance-futures","ETHUSDT",1732908798483,37.03,3581.49,3581.48,29.837]
["binance-futures","ETHUSDT",1732908808459,39.383,3581.85,3581.84,5.893]
["binance-futures","ETHUSDT",1732908875629,57.336,3580.93,3580.92,29.411]
["binance-futures","ETHUSDT",1732908922947,21.732,3580.92,3580.91,60.964]
["binance-futures","ETHUSDT",1732908948840,87.715,3580.32,3580.31,31.893]
["binance-futures","ETHUSDT",1732909017146,66.2,3580.66,3580.65,45.913]
["binance-futures","ETHUSDT",1732909060511,27.749,3579.82,3579.81,39.992]
["binance-futures","ETHUSDT",1732909101814,40.538,3582.06,3582.05,37.878]
["binance-futures","ETHUSDT",1732909129032,131.1,3580.73,3580.72,1.032]
["binance-futures","ETHUSDT",1732909199328,36.377,3581.82,3581.81,46.025]
["binance-futures","ETHUSDT",1732909223165,68.429,3581.99,3581.98,14.417]
["binance-futures","ETHUSDT",1732909270342,55.943,3582.26,3582.25,5.713]
["binance-futures","ETHUSDT",1732909294218,73.163,3582.82,3582.81,5.095]
["binance-futures","ETHUSDT",1732909366823,19.15,3580.72,3580.71,71.67]
["binance-futures","ETHUSDT",1732909410704,29.483,3578.08,3578.07,70.666]
["binance-futures","ETHUSDT",1732909434838,122.639,3577.38,3577.37,4.083]
["binance-futures","ETHUSDT",1732909481257,14.105,3577.51,3577.5,45.741]
["binance-futures","ETHUSDT",1732909547498,39.518,3581.62,3581.61,12.675]
["binance-futures","ETHUSDT",1732909570650,36.926,3580.89,3580.88,23.692]
["binance-futures","ETHUSDT",1732909615470,46.967,3581.33,3581.32,30.288]
["binance-futures","ETHUSDT",1732909670911,0.854,3580.35,3580.34,37.641]
["binance-futures","ETHUSDT",1732909727984,24.084,3579.32,3579.31,51.984]
["binance-futures","ETHUSDT",1732909754178,56.798,3579.66,3579.65,24.06]
["binance-futures","ETHUSDT",1732909830454,31.131,3580.39,3580.38,88.53]
["binance-futures","ETHUSDT",1732909878882,4.229,3579.9,3579.89,31.739]
["binance-futures","ETHUSDT",1732909903005,14.955,3580.33,3580.32,28.423]
["binance-futures","ETHUSDT",1732909946855,47.07,3580.59,3580.58,1.258]
["binance-futures","ETHUSDT",1732910022984,44.455,3582.54,3582.53,32.782]
["binance-futures","ETHUSDT",1732910046866,30.727,3586.39,3586.38,128.951]
["binance-futures","ETHUSDT",1732910090601,141.952,3587.01,3587.0,1.457]
["binance-futures","ETHUSDT",1732910113273,46.028,3586.59,3586.58,26.885]
["binance-futures","ETHUSDT",1732910180413,119.033,3585.16,3585.15,6.427]
["binance-futures","ETHUSDT",1732910210368,3.238,3583.81,3583.8,95.452]
["binance-futures","ETHUSDT",1732910251169,15.922,3583.42,3583.41,96.463]
["binance-futures","ETHUSDT",1732910321187,0.113,3584.7,3584.69,98.435]
["binance-futures","ETHUSDT",1732910365207,37.249,3584.94,3584.93,23.243]
["binance-futures","ETHUSDT",1732910390285,32.311,3584.58,3584.57,26.21]
["binance-futures","ETHUSDT",1732910437974,51.086,3584.08,3584.07,14.819]
["binance-futures","ETHUSDT",1732910505923,22.93,3585.7,3585.69,24.442]
["binance-futures","ETHUSDT",1732910518451,24.15,3585.07,3585.06,38.085]
["binance-futures","ETHUSDT",1732910575772,132.5,3581.74,3581.73,5.162]
["binance-futures","ETHUSDT",1732910643436,53.437,3581.6,3581.59,25.541]
["binance-futures","ETHUSDT",1732910690893,68.822,3580.24,3580.23,17.712]
["binance-futures","ETHUSDT",1732910716331,46.963,3580.48,3580.47,3.514]
["binance-futures","ETHUSDT",1732910787056,1.437,3582.39,3582.38,53.266]
["binance-futures","ETHUSDT",1732910830947,97.665,3582.52,3582.51,11.166]
["binance-futures","ETHUSDT",1732910857804,62.041,3582.01,3582.0,8.535]
["binance-futures","ETHUSDT",1732910883338,25.038,3582.58,3582.57,11.081]
["binance-futures","ETHUSDT",1732910932396,26.566,3583.47,3583.46,26.371]
["binance-futures","ETHUSDT",1732911010310,43.081,3582.82,3582.81,121.502]
["binance-futures","ETHUSDT",1732911059601,45.6,3583.32,3583.31,63.755]
["binance-futures","ETHUSDT",1732911085198,62.35,3584.52,3584.51,3.289]
["binance-futures","ETHUSDT",1732911161863,31.828,3585.0,3584.99,137.93]
["binance-futures","ETHUSDT",1732911209639,0.256,3585.9,3585.89,153.6]
["binance-futures","ETHUSDT",1732911235135,2.621,3585.64,3585.63,87.918]
["binance-futures","ETHUSDT",1732911278484,4.993,3588.13,3588.12,52.795]
["binance-futures","ETHUSDT",1732911346616,87.703,3589.57,3589.56,255.05]
["binance-futures","ETHUSDT",1732911368796,28.104,3591.04,3591.03,49.759]
["binance-futures","ETHUSDT",1732911425472,93.594,3589.57,3589.56,0.63]
["binance-futures","ETHUSDT",1732911480739,0.027,3588.39,3588.31,3.362]
["binance-futures","ETHUSDT",1732911505392,44.5,3588.75,3588.74,27.62]
["binance-futures","ETHUSDT",1732911552954,50.199,3588.41,3588.4,13.363]
["binance-futures","ETHUSDT",1732911576415,54.354,3588.51,3588.5,28.791]
["binance-futures","ETHUSDT",1732911623011,1.804,3591.29,3591.28,134.04]
["binance-futures","ETHUSDT",1732911690236,64.821,3593.16,3593.15,31.13]
["binance-futures","ETHUSDT",1732911730258,101.555,3593.23,3593.22,43.192]
["binance-futures","ETHUSDT",1732911759448,26.158,3593.72,3593.71,127.092]
["binance-futures","ETHUSDT",1732911829936,26.669,3592.04,3592.03,51.894]
["binance-futures","ETHUSDT",1732911854524,29.952,3591.89,3591.88,67.255]
["binance-futures","ETHUSDT",1732911902807,15.89,3592.01,3592.0,49.441]
["binance-futures","ETHUSDT",1732911976671,20.169,3593.24,3593.23,48.541]
["binance-futures","ETHUSDT",1732912007912,62.554,3593.24,3593.23,64.417]
["binance-futures","ETHUSDT",1732912050068,7.391,3593.84,3593.83,66.704]
["binance-futures","ETHUSDT",1732912114613,451.835,3597.13,3597.12,3277.324]
["binance-futures","ETHUSDT",1732912156858,19.902,3596.35,3596.34,72.935]
["binance-futures","ETHUSDT",1732912179497,165.783,3595.6,3595.59,12.396]
["binance-futures","ETHUSDT",1732912224473,48.451,3596.0,3595.99,128.478]
["binance-futures","ETHUSDT",1732912259213,44.32,3594.55,3594.54,0.027]
["binance-futures","ETHUSDT",1732912311168,63.307,3596.02,3596.01,40.174]
["binance-futures","ETHUSDT",1732912356917,98.343,3594.83,3594.82,34.19]
["binance-futures","ETHUSDT",1732912380068,48.26,3597.05,3597.04,16.425]
["binance-futures","ETHUSDT",1732912449796,19.909,3597.03,3597.02,102.903]
["binance-futures","ETHUSDT",1732912497377,44.887,3596.36,3596.35,139.845]
["binance-futures","ETHUSDT",1732912521060,19.159,3597.91,3597.9,48.552]
["binance-futures","ETHUSDT",1732912564850,54.237,3598.84,3598.83,48.893]
["binance-futures","ETHUSDT",1732912633112,102.515,3600.81,3600.8,0.449]
["binance-futures","ETHUSDT",1732912654642,134.13,3602.86,3602.85,955.549]
["binance-futures","ETHUSDT",1732912694389,78.131,3604.82,3604.74,0.012]
["binance-futures","ETHUSDT",1732912756454,23.118,3602.84,3602.83,99.972]
["binance-futures","ETHUSDT",1732912801226,20.658,3601.69,3601.68,133.308]
["binance-futures","ETHUSDT",1732912850641,64.049,3600.71,3600.7,0.068]
["binance-futures","ETHUSDT",1732912892478,33.876,3600.42,3600.41,47.841]
["binance-futures","ETHUSDT",1732912934890,99.419,3597.61,3597.6,0.601]
["binance-futures","ETHUSDT",1732912956890,13.555,3600.36,3600.35,48.016]
["binance-futures","ETHUSDT",1732913024863,2.134,3600.52,3600.51,43.835]
["binance-futures","ETHUSDT",1732913025589,1.353,3600.87,3600.86,86.004]
["binance-futures","ETHUSDT",1732913094407,56.892,3600.52,3600.51,0.665]
["binance-futures","ETHUSDT",1732913151812,69.518,3600.08,3600.07,54.115]
["binance-futures","ETHUSDT",1732913164237,115.11,3600.01,3600.0,1447.284]
["binance-futures","ETHUSDT",1732913235194,90.589,3600.01,3600.0,1220.682]
["binance-futures","ETHUSDT",1732913278296,67.415,3597.9,3597.89,44.654]
["binance-futures","ETHUSDT",1732913301089,89.303,3597.01,3597.0,2.301]
["binance-futures","ETHUSDT",1732913367154,45.429,3598.88,3598.87,62.317]
["binance-futures","ETHUSDT",1732913409616,5.052,3598.88,3598.87,66.602]
["binance-futures","ETHUSDT",1732913437490,25.479,3597.81,3597.8,60.169]
["binance-futures","ETHUSDT",1732913483303,119.277,3598.9,3598.89,32.048]
["binance-futures","ETHUSDT",1732913550187,27.548,3597.85,3597.84,71.933]
["binance-futures","ETHUSDT",1732913577140,74.005,3597.43,3597.42,73.934]
["binance-futures","ETHUSDT",1732913623671,151.388,3595.88,3595.87,4.739]
["binance-futures","ETHUSDT",1732913689374,90.185,3593.69,3593.68,47.807]
["binance-futures","ETHUSDT",1732913715503,71.11,3594.01,3594.0,90.271]
["binance-futures","ETHUSDT",1732913759080,161.682,3596.01,3596.0,11.854]
["binance-futures","ETHUSDT",1732913783179,59.875,3594.18,3594.17,21.641]
["binance-futures","ETHUSDT",1732913830845,85.276,3593.61,3593.6,3.099]
["binance-futures","ETHUSDT",1732913898077,15.131,3594.0,3593.99,63.275]
["binance-futures","ETHUSDT",1732913926152,12.961,3594.21,3594.2,69.295]
["binance-futures","ETHUSDT",1732913986658,20.279,3595.15,3595.14,64.202]
["binance-futures","ETHUSDT",1732914047421,150.102,3593.09,3593.08,13.641]
["binance-futures","ETHUSDT",1732914090489,32.247,3594.25,3594.24,109.199]
["binance-futures","ETHUSDT",1732914114783,51.393,3594.11,3594.1,22.822]
["binance-futures","ETHUSDT",1732914184561,1.638,3593.65,3593.64,87.729]
["binance-futures","ETHUSDT",1732914231027,89.225,3593.98,3593.97,5.203]
["binance-futures","ETHUSDT",1732914251830,5.802,3595.26,3595.25,83.74]
["binance-futures","ETHUSDT",1732914325002,113.921,3595.77,3595.76,5.871]
["binance-futures","ETHUSDT",1732914371195,95.422,3593.06,3593.05,22.41]
["binance-futures","ETHUSDT",1732914395794,43.64,3590.99,3590.98,32.555]
["binance-futures","ETHUSDT",1732914441316,120.9,3589.5,3589.49,36.928]
["binance-futures","ETHUSDT",1732914507895,30.648,3590.0,3589.99,60.762]
["binance-futures","ETHUSDT",1732914534540,7.816,3590.23,3590.22,117.211]
["binance-futures","ETHUSDT",1732914563577,197.728,3590.01,3590.0,2.156]
["binance-futures","ETHUSDT",1732914610853,48.98,3588.54,3588.53,57.913]
["binance-futures","ETHUSDT",1732914658152,91.374,3589.1,3589.09,5.88]
["binance-futures","ETHUSDT",1732914730377,1.027,3589.14,3589.13,67.385]
["binance-futures","ETHUSDT",1732914755577,61.317,3589.04,3589.03,4.063]
["binance-futures","ETHUSDT",1732914805980,50.415,3591.0,3590.99,64.466]
["binance-futures","ETHUSDT",1732914893126,1.012,3589.87,3589.86,133.421]
["binance-futures","ETHUSDT",1732914907160,49.502,3590.16,3590.15,14.543]
["binance-futures","ETHUSDT",1732914952406,93.835,3587.51,3587.5,0.051]
["binance-futures","ETHUSDT",1732915021151,0.012,3585.57,3585.53,113.697]
["binance-futures","ETHUSDT",1732915071636,33.861,3584.68,3584.67,53.978]
["binance-futures","ETHUSDT",1732915099494,150.315,3585.23,3585.22,22.198]
["binance-futures","ETHUSDT",1732915176440,53.075,3585.68,3585.67,69.679]
["binance-futures","ETHUSDT",1732915223390,61.706,3584.7,3584.69,25.801]
["binance-futures","ETHUSDT",1732915255361,118.027,3584.01,3584.0,557.245]
["binance-futures","ETHUSDT",1732915303818,72.749,3584.01,3584.0,83.651]
["binance-futures","ETHUSDT",1732915327404,35.323,3581.21,3581.2,31.334]
["binance-futures","ETHUSDT",1732915397384,91.828,3579.01,3579.0,22.407]
["binance-futures","ETHUSDT",1732915442797,1.798,3577.77,3577.76,81.235]
["binance-futures","ETHUSDT",1732915495283,11.363,3578.41,3578.4,91.979]
["binance-futures","ETHUSDT",1732915536045,2311.219,3580.64,3580.63,377.199]
["binance-futures","ETHUSDT",1732915577677,93.793,3583.23,3583.22,65.528]
["binance-futures","ETHUSDT",1732915601181,48.228,3584.16,3584.15,113.45]
["binance-futures","ETHUSDT",1732915648922,69.496,3582.17,3582.16,32.805]
["binance-futures","ETHUSDT",1732915719372,40.493,3583.91,3583.9,105.934]
["binance-futures","ETHUSDT",1732915744479,65.956,3584.22,3584.21,52.206]
["binance-futures","ETHUSDT",1732915806639,44.113,3583.14,3583.13,41.902]
["binance-futures","ETHUSDT",1732915865512,48.28,3584.09,3584.08,38.551]
["binance-futures","ETHUSDT",1732915890382,4.768,3583.23,3583.22,42.803]
["binance-futures","ETHUSDT",1732915939267,12.607,3582.97,3582.96,36.117]
["binance-futures","ETHUSDT",1732916010079,41.845,3581.99,3581.98,25.195]
["binance-futures","ETHUSDT",1732916057429,0.177,3582.7,3582.69,120.478]
["binance-futures","ETHUSDT",1732916079464,58.0,3583.08,3583.07,33.171]
["binance-futures","ETHUSDT",1732916109360,124.534,3580.93,3580.92,0.393]
["binance-futures","ETHUSDT",1732916155099,10.621,3581.09,3581.08,51.844]
["binance-futures","ETHUSDT",1732916225312,0.728,3583.8,3583.79,104.031]
["binance-futures","ETHUSDT",1732916269374,28.151,3584.99,3584.98,66.957]
["binance-futures","ETHUSDT",1732916294309,66.233,3585.82,3585.81,2.049]
["binance-futures","ETHUSDT",1732916344511,102.839,3583.76,3583.75,28.211]
["binance-futures","ETHUSDT",1732916412237,28.317,3584.47,3584.46,26.418]
["binance-futures","ETHUSDT",1732916439910,45.016,3584.47,3584.46,20.525]
["binance-futures","ETHUSDT",1732916511301,34.855,3585.12,3585.11,75.418]
["binance-futures","ETHUSDT",1732916559839,50.858,3585.0,3584.99,164.096]
["binance-futures","ETHUSDT",1732916586762,1.892,3586.0,3585.99,161.438]
["binance-futures","ETHUSDT",1732916632612,118.596,3586.04,3586.03,41.386]
["binance-futures","ETHUSDT",1732916669111,36.728,3587.0,3586.99,64.639]
["binance-futures","ETHUSDT",1732916728733,88.739,3587.05,3587.04,16.565]
["binance-futures","ETHUSDT",1732916775693,20.701,3587.05,3587.04,68.076]
["binance-futures","ETHUSDT",1732916844516,6.713,3590.72,3590.71,182.433]
["binance-futures","ETHUSDT",1732916867489,2.219,3590.41,3590.4,89.228]
["binance-futures","ETHUSDT",1732916914416,0.179,3590.7,3590.69,78.868]
["binance-futures","ETHUSDT",1732916979358,50.918,3590.67,3590.66,0.889]
["binance-futures","ETHUSDT",1732916984121,45.754,3590.17,3590.16,44.064]
["binance-futures","ETHUSDT",1732917053556,2.086,3589.8,3589.79,117.613]
["binance-futures","ETHUSDT",1732917079296,42.116,3591.04,3591.03,30.447]
["binance-futures","ETHUSDT",1732917128477,39.007,3590.76,3590.75,80.697]
["binance-futures","ETHUSDT",1732917200235,2.439,3592.35,3592.34,131.486]
["binance-futures","ETHUSDT",1732917249213,67.322,3592.42,3592.41,5.879]
["binance-futures","ETHUSDT",1732917300663,61.36,3592.92,3592.91,1.977]
["binance-futures","ETHUSDT",1732917343520,30.524,3594.34,3594.33,57.92]
["binance-futures","ETHUSDT",1732917395029,26.151,3593.63,3593.62,58.312]
["binance-futures","ETHUSDT",1732917419650,42.426,3592.51,3592.5,27.222]
["binance-futures","ETHUSDT",1732917493806,0.956,3592.19,3592.18,89.97]
["binance-futures","ETHUSDT",1732917545372,22.587,3592.89,3592.88,108.248]
["binance-futures","ETHUSDT",1732917588322,19.522,3593.7,3593.69,35.451]
["binance-futures","ETHUSDT",1732917625556,58.944,3593.01,3593.0,0.948]
["binance-futures","ETHUSDT",1732917650107,545.731,3593.75,3593.74,59.539]
["binance-futures","ETHUSDT",1732917722858,10.875,3595.62,3595.61,108.688]
["binance-futures","ETHUSDT",1732917769436,1.943,3594.47,3594.46,59.572]
["binance-futures","ETHUSDT",1732917797015,2.124,3594.3,3594.29,69.379]
["binance-futures","ETHUSDT",1732917845052,0.602,3594.73,3594.72,143.019]
["binance-futures","ETHUSDT",1732917913034,80.755,3595.78,3595.77,11.887]
["binance-futures","ETHUSDT",1732917943747,0.027,3596.01,3595.99,192.126]
["binance-futures","ETHUSDT",1732917989720,59.411,3594.08,3594.07,1.43]
["binance-futures","ETHUSDT",1732918064902,3.831,3592.79,3592.78,64.375]
["binance-futures","ETHUSDT",1732918090571,35.545,3592.97,3592.96,73.847]
["binance-futures","ETHUSDT",1732918139560,12.422,3592.5,3592.49,80.298]
["binance-futures","ETHUSDT",1732918189784,10.603,3590.72,3590.71,52.133]
["binance-futures","ETHUSDT",1732918259510,36.515,3591.05,3591.04,35.74]
["binance-futures","ETHUSDT",1732918285574,89.284,3590.56,3590.55,26.454]
["binance-futures","ETHUSDT",1732918364526,26.822,3590.54,3590.53,50.521]
["binance-futures","ETHUSDT",1732918412306,54.6,3590.22,3590.21,12.468]
["binance-futures","ETHUSDT",1732918439096,44.143,3588.95,3588.94,76.451]
["binance-futures","ETHUSDT",1732918472084,62.255,3588.12,3588.11,25.289]
["binance-futures","ETHUSDT",1732918509876,9.962,3589.83,3589.82,101.932]
["binance-futures","ETHUSDT",1732918577831,53.854,3592.2,3592.19,61.145]
["binance-futures","ETHUSDT",1732918624006,5.733,3596.43,3596.42,97.616]
["binance-futures","ETHUSDT",1732918646073,36.674,3597.01,3597.0,30.608]
["binance-futures","ETHUSDT",1732918716238,40.411,3598.41,3598.4,28.653]
["binance-futures","ETHUSDT",1732918762516,25.773,3596.92,3596.91,33.504]
["binance-futures","ETHUSDT",1732918785340,29.917,3597.07,3597.06,27.218]
["binance-futures","ETHUSDT",1732918840336,22.506,3598.0,3597.99,106.088]
["binance-futures","ETHUSDT",1732918910480,14.568,3595.05,3595.04,30.804]
["binance-futures","ETHUSDT",1732918933528,1.013,3595.15,3595.14,83.693]
["binance-futures","ETHUSDT",1732918984302,41.397,3595.53,3595.52,30.665]
["binance-futures","ETHUSDT",1732919058157,27.537,3594.73,3594.72,36.398]
["binance-futures","ETHUSDT",1732919113422,32.5,3595.32,3595.31,30.59]
["binance-futures","ETHUSDT",1732919136453,23.253,3594.83,3594.82,12.645]
["binance-futures","ETHUSDT",1732919213476,57.866,3596.26,3596.25,3.459]
["binance-futures","ETHUSDT",1732919265668,33.221,3595.61,3595.6,18.468]
["binance-futures","ETHUSDT",1732919290978,56.75,3595.61,3595.6,2.58]
["binance-futures","ETHUSDT",1732919314677,31.121,3595.61,3595.6,16.771]
["binance-futures","ETHUSDT",1732919364669,43.47,3596.1,3596.09,23.136]
["binance-futures","ETHUSDT",1732919450498,17.012,3596.74,3596.73,30.235]
["binance-futures","ETHUSDT",1732919487673,25.382,3598.46,3598.45,40.533]
["binance-futures","ETHUSDT",1732919513612,37.294,3599.0,3598.99,67.227]
["binance-futures","ETHUSDT",1732919586354,14.071,3599.91,3599.9,16.99]
["binance-futures","ETHUSDT",1732919633156,42.223,3600.7,3600.69,23.774]
["binance-futures","ETHUSDT",1732919657488,19.392,3601.96,3601.95,60.204]
["binance-futures","ETHUSDT",1732919721222,43.693,3603.67,3603.66,28.477]
["binance-futures","ETHUSDT",1732919768560,30.633,3603.37,3603.36,17.647]
["binance-futures","ETHUSDT",1732919792131,34.845,3604.26,3604.25,34.33]
["binance-futures","ETHUSDT",1732919836915,34.262,3603.86,3603.85,19.826]
["binance-futures","ETHUSDT",1732919906102,35.59,3600.7,3600.69,0.114]
["binance-futures","ETHUSDT",1732919930130,15.638,3603.0,3602.99,19.862]
["binance-futures","ETHUSDT",1732919977734,17.312,3602.91,3602.9,30.938]
["binance-futures","ETHUSDT",1732920030382,56.726,3601.18,3601.17,20.242]
["binance-futures","ETHUSDT",1732920077855,14.201,3601.3,3601.29,71.546]
["binance-futures","ETHUSDT",1732920124889,66.697,3599.84,3599.83,0.468]
["binance-futures","ETHUSDT",1732920151376,62.071,3599.59,3599.58,0.101]
["binance-futures","ETHUSDT",1732920197343,30.649,3598.62,3598.61,13.199]
["binance-futures","ETHUSDT",1732920273692,24.709,3601.27,3601.26,82.046]
["binance-futures","ETHUSDT",1732920309644,5.404,3600.9,3600.89,43.978]
["binance-futures","ETHUSDT",1732920347219,11.875,3601.91,3601.9,88.072]
["binance-futures","ETHUSDT",1732920419570,50.06,3601.48,3601.47,4.387]
["binance-futures","ETHUSDT",1732920471021,9.459,3603.4,3603.39,60.35]
["binance-futures","ETHUSDT",1732920497092,3.845,3604.2,3604.19,42.026]
["binance-futures","ETHUSDT",1732920568151,3.956,3603.8,3603.79,17.783]
["binance-futures","ETHUSDT",1732920591094,9.999,3604.02,3604.01,12.069]
["binance-futures","ETHUSDT",1732920648695,50.875,3604.02,3604.01,31.89]
["binance-futures","ETHUSDT",1732920718375,2.449,3605.15,3605.14,29.825]
["binance-futures","ETHUSDT",1732920764575,59.577,3600.72,3600.71,3.398]
["binance-futures","ETHUSDT",1732920789188,1.512,3599.4,3599.39,47.919]
["binance-futures","ETHUSDT",1732920839314,35.719,3599.78,3599.77,29.838]
["binance-futures","ETHUSDT",1732920862388,16.169,3598.87,3598.86,51.67]
["binance-futures","ETHUSDT",1732920912468,7.652,3598.22,3598.21,45.86]
["binance-futures","ETHUSDT",1732920978915,21.333,3599.27,3599.26,28.624]
["binance-futures","ETHUSDT",1732921003439,13.54,3601.18,3601.17,50.554]
["binance-futures","ETHUSDT",1732921079817,15.432,3598.01,3598.0,52.028]
["binance-futures","ETHUSDT",1732921129626,13.572,3596.02,3596.01,56.389]
["binance-futures","ETHUSDT",1732921155505,17.919,3598.21,3598.2,60.129]
["binance-futures","ETHUSDT",1732921196513,9.606,3598.42,3598.41,29.526]
["binance-futures","ETHUSDT",1732921279413,51.029,3595.61,3595.6,16.413]
["binance-futures","ETHUSDT",1732921303091,6.975,3599.71,3599.7,68.329]
["binance-futures","ETHUSDT",1732921347240,35.331,3599.97,3599.96,0.403]
["binance-futures","ETHUSDT",1732921414441,13.924,3601.0,3600.99,18.126]
["binance-futures","ETHUSDT",1732921456167,23.802,3599.91,3599.9,16.429]
["binance-futures","ETHUSDT",1732921478117,2.584,3597.92,3597.91,20.133]
["binance-futures","ETHUSDT",1732921537278,22.829,3596.78,3596.77,23.785]
["binance-futures","ETHUSDT",1732921585429,53.778,3592.47,3592.46,0.373]
["binance-futures","ETHUSDT",1732921606906,53.3,3592.24,3592.23,7.201]
["binance-futures","ETHUSDT",1732921629018,1.8,3594.08,3594.07,106.674]
["binance-futures","ETHUSDT",1732921671804,42.052,3592.71,3592.7,28.945]
["binance-futures","ETHUSDT",1732921740214,23.401,3593.8,3593.79,25.208]
["binance-futures","ETHUSDT",1732921787652,0.012,3595.8,3595.74,51.716]
["binance-futures","ETHUSDT",1732921807220,57.215,3595.92,3595.91,0.006]
["binance-futures","ETHUSDT",1732921876551,42.047,3594.34,3594.33,33.033]
["binance-futures","ETHUSDT",1732921921673,98.973,3596.33,3596.32,0.394]
["binance-futures","ETHUSDT",1732921943670,26.103,3597.59,3597.58,57.13]
["binance-futures","ETHUSDT",1732921989718,36.844,3595.72,3595.71,34.773]
["binance-futures","ETHUSDT",1732922060536,1.357,3597.18,3597.17,86.978]
["binance-futures","ETHUSDT",1732922096424,40.853,3595.96,3595.95,22.534]
["binance-futures","ETHUSDT",1732922132308,0.027,3596.73,3596.72,7.778]
["binance-futures","ETHUSDT",1732922205561,38.083,3595.03,3595.02,25.163]
["binance-futures","ETHUSDT",1732922231682,33.447,3595.5,3595.49,140.06]
["binance-futures","ETHUSDT",1732922274959,68.254,3595.97,3595.96,17.903]
["binance-futures","ETHUSDT",1732922300293,18.34,3596.1,3596.09,98.15]
["binance-futures","ETHUSDT",1732922366621,107.873,3598.74,3598.73,2.542]
["binance-futures","ETHUSDT",1732922417101,90.299,3599.95,3599.94,23.532]
["binance-futures","ETHUSDT",1732922439841,15.635,3598.55,3598.54,86.041]
["binance-futures","ETHUSDT",1732922484149,56.171,3597.35,3597.34,64.193]
["binance-futures","ETHUSDT",1732922556855,55.2,3597.31,3597.3,2.263]
["binance-futures","ETHUSDT",1732922582821,18.955,3595.77,3595.76,63.743]
["binance-futures","ETHUSDT",1732922635456,35.655,3598.72,3598.71,47.218]
["binance-futures","ETHUSDT",1732922702923,5.18,3598.73,3598.72,112.781]
["binance-futures","ETHUSDT",1732922749263,17.246,3598.38,3598.37,52.981]
["binance-futures","ETHUSDT",1732922773064,0.287,3598.78,3598.77,119.246]
["binance-futures","ETHUSDT",1732922845250,51.05,3598.43,3598.42,4.736]
["binance-futures","ETHUSDT",1732922897409,17.934,3596.69,3596.68,48.498]
["binance-futures","ETHUSDT",1732922923313,18.802,3597.04,3597.03,30.559]
["binance-futures","ETHUSDT",1732922960566,60.133,3597.68,3597.67,16.065]
["binance-futures","ETHUSDT",1732923048155,0.544,3599.06,3599.05,106.811]
["binance-futures","ETHUSDT",1732923072552,93.248,3600.7,3600.69,39.869]
["binance-futures","ETHUSDT",1732923119545,41.836,3597.2,3597.19,64.452]
["binance-futures","ETHUSDT",1732923144317,64.559,3596.87,3596.86,27.635]
["binance-futures","ETHUSDT",1732923218678,20.97,3596.21,3596.2,104.737]
["binance-futures","ETHUSDT",1732923240660,122.236,3596.21,3596.2,24.696]
["binance-futures","ETHUSDT",1732923291610,137.03,3597.06,3597.05,6.795]
["binance-futures","ETHUSDT",1732923337451,54.035,3596.64,3596.63,16.701]
["binance-futures","ETHUSDT",1732923409312,65.351,3595.23,3595.22,24.483]
["binance-futures","ETHUSDT",1732923434539,45.901,3595.16,3595.15,44.878]
["binance-futures","ETHUSDT",1732923481977,8.296,3594.0,3593.99,74.406]
["binance-futures","ETHUSDT",1732923550622,45.444,3593.23,3593.22,23.245]
["binance-futures","ETHUSDT",1732923601012,16.188,3594.66,3594.65,50.254]
["binance-futures","ETHUSDT",1732923623219,71.671,3594.65,3594.64,27.906]
["binance-futures","ETHUSDT",1732923693158,39.166,3597.09,3597.08,43.358]
["binance-futures","ETHUSDT",1732923739840,3.635,3597.17,3597.16,86.912]
["binance-futures","ETHUSDT",1732923762909,36.444,3597.69,3597.68,159.933]
["binance-futures","ETHUSDT",1732923835729,51.902,3597.35,3597.34,33.809]
["binance-futures","ETHUSDT",1732923870504,18.65,3597.18,3597.17,57.283]
["binance-futures","ETHUSDT",1732923907150,111.257,3597.45,3597.44,14.433]
["binance-futures","ETHUSDT",1732923953238,41.742,3597.0,3596.99,51.829]
["binance-futures","ETHUSDT",1732923978738,70.118,3596.11,3596.1,10.33]
["binance-futures","ETHUSDT",1732924049538,1.586,3596.42,3596.41,155.973]
["binance-futures","ETHUSDT",1732924096185,181.58,3596.11,3596.1,39.343]
["binance-futures","ETHUSDT",1732924120864,0.106,3597.12,3597.11,72.423]
["binance-futures","ETHUSDT",1732924185208,72.684,3596.22,3596.21,14.745]
["binance-futures","ETHUSDT",1732924240477,37.294,3596.58,3596.57,29.5]
["binance-futures","ETHUSDT",1732924264190,12.088,3596.58,3596.57,45.495]
["binance-futures","ETHUSDT",1732924309129,5.174,3595.37,3595.36,68.578]
["binance-futures","ETHUSDT",1732924378012,26.4,3600.44,3600.43,364.006]
["binance-futures","ETHUSDT",1732924403001,49.424,3599.93,3599.92,17.347]
["binance-futures","ETHUSDT",1732924452885,12.406,3597.63,3597.62,159.253]
["binance-futures","ETHUSDT",1732924518159,0.558,3598.81,3598.8,218.336]
["binance-futures","ETHUSDT",1732924562896,44.123,3598.83,3598.82,13.236]
["binance-futures","ETHUSDT",1732924587869,0.14,3597.86,3597.85,73.308]
["binance-futures","ETHUSDT",1732924612767,87.679,3595.31,3595.3,41.266]
["binance-futures","ETHUSDT",1732924660718,14.988,3594.27,3594.26,95.093]
["binance-futures","ETHUSDT",1732924740803,51.6,3594.42,3594.41,35.791]
["binance-futures","ETHUSDT",1732924764169,55.853,3594.34,3594.33,38.266]
["binance-futures","ETHUSDT",1732924764204,55.853,3594.34,3594.33,38.066]
["binance-futures","ETHUSDT",1732924764314,55.844,3594.34,3594.33,38.066]
["binance-futures","ETHUSDT",1732924764369,55.844,3594.34,3594.33,38.055]
["binance-futures","ETHUSDT",1732924764427,55.822,3594.34,3594.33,38.119]
["binance-futures","ETHUSDT",1732924764478,55.822,3594.34,3594.33,39.107]
["binance-futures","ETHUSDT",1732924764537,55.829,3594.34,3594.33,40.446]
["binance-futures","ETHUSDT",1732924764589,55.843,3594.34,3594.33,40.447]
["binance-futures","ETHUSDT",1732924764653,55.841,3594.34,3594.33,40.447]
["binance-futures","ETHUSDT",1732924764813,55.841,3594.34,3594.33,40.608]
["binance-futures","ETHUSDT",1732924764856,55.838,3594.34,3594.33,40.608]
["binance-futures","ETHUSDT",1732924765080,46.923,3594.34,3594.33,43.996]
["binance-futures","ETHUSDT",1732924765131,46.845,3594.34,3594.33,43.996]
["binance-futures","ETHUSDT",1732924765182,12.676,3594.34,3594.33,57.723]
["binance-futures","ETHUSDT",1732924765233,12.666,3594.34,3594.33,57.723]
["binance-futures","ETHUSDT",1732924765288,15.392,3594.34,3594.33,58.251]
["binance-futures","ETHUSDT",1732924765335,15.392,3594.34,3594.33,58.303]
["binance-futures","ETHUSDT",1732924765394,15.801,3594.34,3594.33,58.091]
["binance-futures","ETHUSDT",1732924765448,15.821,3594.34,3594.33,58.299]
["binance-futures","ETHUSDT",1732924765500,15.823,3594.34,3594.33,58.299]
["binance-futures","ETHUSDT",1732924765541,15.823,3594.34,3594.33,58.323]
["binance-futures","ETHUSDT",1732924765605,15.823,3594.34,3594.33,58.321]
["binance-futures","ETHUSDT",1732924765709,13.057,3594.34,3594.33,49.621]
["binance-futures","ETHUSDT",1732924765774,13.057,3594.34,3594.33,49.617]
["binance-futures","ETHUSDT",1732924765828,15.822,3594.34,3594.33,49.617]
["binance-futures","ETHUSDT",1732924765882,15.628,3594.34,3594.33,47.609]
["binance-futures","ETHUSDT",1732924765932,15.616,3594.34,3594.33,44.731]
["binance-futures","ETHUSDT",1732924765987,15.616,3594.34,3594.33,44.726]
["binance-futures","ETHUSDT",1732924766090,15.623,3594.34,3594.33,44.726]
["binance-futures","ETHUSDT",1732924766139,15.623,3594.34,3594.33,44.735]
["binance-futures","ETHUSDT",1732924766191,12.84,3594.34,3594.33,44.735]
["binance-futures","ETHUSDT",1732924766245,15.317,3594.34,3594.33,43.347]
["binance-futures","ETHUSDT",1732924766287,15.724,3594.34,3594.33,44.196]
["binance-futures","ETHUSDT",1732924766337,15.724,3594.34,3594.33,44.166]
["binance-futures","ETHUSDT",1732924766388,15.728,3594.34,3594.33,44.182]
["binance-futures","ETHUSDT",1732924766441,15.72,3594.34,3594.33,44.027]
["binance-futures","ETHUSDT",1732924766510,15.438,3594.34,3594.33,44.027]
["binance-futures","ETHUSDT",1732924766616,12.651,3594.34,3594.33,43.166]
["binance-futures","ETHUSDT",1732924766670,12.706,3594.34,3594.33,43.156]
["binance-futures","ETHUSDT",1732924766721,15.438,3594.34,3594.33,52.068]
["binance-futures","ETHUSDT",1732924766986,15.438,3594.34,3594.33,68.856]
["binance-futures","ETHUSDT",1732924767147,15.438,3594.34,3594.33,68.867]
["binance-futures","ETHUSDT",1732924767305,15.503,3594.34,3594.33,68.867]
["binance-futures","ETHUSDT",1732924767353,12.716,3594.34,3594.33,69.1]
["binance-futures","ETHUSDT",1732924767415,12.716,3594.34,3594.33,69.053]
["binance-futures","ETHUSDT",1732924767463,15.608,3594.34,3594.33,69.053]
["binance-futures","ETHUSDT",1732924767511,8.085,3594.34,3594.33,68.985]
["binance-futures","ETHUSDT",1732924767573,8.085,3594.34,3594.33,69.438]
["binance-futures","ETHUSDT",1732924767623,8.115,3594.34,3594.33,69.438]
["binance-futures","ETHUSDT",1732924767658,10.896,3594.34,3594.33,68.82]
["binance-futures","ETHUSDT",1732924767725,10.902,3594.34,3594.33,69.44]
["binance-futures","ETHUSDT",1732924767915,8.121,3594.34,3594.33,80.564]
["binance-futures","ETHUSDT",1732924767992,10.908,3594.34,3594.33,79.195]
["binance-futures","ETHUSDT",1732924768080,7.97,3594.34,3594.33,79.195]
["binance-futures","ETHUSDT",1732924768240,7.97,3594.34,3594.33,79.158]
["binance-futures","ETHUSDT",1732924768308,7.74,3594.34,3594.33,79.157]
["binance-futures","ETHUSDT",1732924768353,7.685,3594.34,3594.33,79.164]
["binance-futures","ETHUSDT",1732924768412,6.991,3594.34,3594.33,79.164]
["binance-futures","ETHUSDT",1732924768467,7.728,3594.34,3594.33,79.164]
["binance-futures","ETHUSDT",1732924768582,10.515,3594.34,3594.33,53.464]
["binance-futures","ETHUSDT",1732924768999,7.728,3594.34,3594.33,53.452]
["binance-futures","ETHUSDT",1732924769155,12.887,3594.34,3594.33,54.209]
["binance-futures","ETHUSDT",1732924769207,7.742,3594.34,3594.33,53.509]
["binance-futures","ETHUSDT",1732924769246,7.742,3594.34,3594.33,53.836]
["binance-futures","ETHUSDT",1732924769352,7.617,3594.34,3594.33,53.847]
["binance-futures","ETHUSDT",1732924769415,7.602,3594.34,3594.33,53.842]
["binance-futures","ETHUSDT",1732924769460,7.399,3594.34,3594.33,53.842]
["binance-futures","ETHUSDT",1732924769520,7.448,3594.34,3594.33,53.842]
["binance-futures","ETHUSDT",1732924769629,10.248,3594.34,3594.33,53.842]
["binance-futures","ETHUSDT",1732924769662,10.254,3594.34,3594.33,53.842]
["binance-futures","ETHUSDT",1732924769716,12.565,3594.34,3594.33,52.452]
["binance-futures","ETHUSDT",1732924769774,12.573,3594.34,3594.33,52.452]
["binance-futures","ETHUSDT",1732924769832,12.573,3594.34,3594.33,52.571]
["binance-futures","ETHUSDT",1732924769883,12.573,3594.34,3594.33,52.536]
["binance-futures","ETHUSDT",1732924769975,10.256,3594.34,3594.33,69.336]
["binance-futures","ETHUSDT",1732924770044,10.256,3594.34,3594.33,69.342]
["binance-futures","ETHUSDT",1732924770085,10.256,3594.34,3594.33,69.12]
["binance-futures","ETHUSDT",1732924770148,7.777,3594.34,3594.33,69.12]
["binance-futures","ETHUSDT",1732924770200,7.782,3594.34,3594.33,69.12]
["binance-futures","ETHUSDT",1732924770304,10.832,3594.34,3594.33,69.085]
["binance-futures","ETHUSDT",1732924770356,10.836,3594.34,3594.33,69.085]
["binance-futures","ETHUSDT",1732924770404,10.842,3594.34,3594.33,69.056]
["binance-futures","ETHUSDT",1732924770470,10.897,3594.34,3594.33,69.041]
["binance-futures","ETHUSDT",1732924770546,13.252,3594.34,3594.33,69.041]
["binance-futures","ETHUSDT",1732924770599,13.258,3594.34,3594.33,53.18]
["binance-futures","ETHUSDT",1732924770646,13.249,3594.34,3594.33,53.866]
["binance-futures","ETHUSDT",1732924770699,13.265,3594.34,3594.33,52.484]
["binance-futures","ETHUSDT",1732924770753,11.012,3594.34,3594.33,69.276]
["binance-futures","ETHUSDT",1732924770803,10.957,3594.34,3594.33,69.276]
["binance-futures","ETHUSDT",1732924770852,13.268,3594.34,3594.33,69.276]
["binance-futures","ETHUSDT",1732924770950,10.957,3594.34,3594.33,69.276]
["binance-futures","ETHUSDT",1732924771008,10.957,3594.34,3594.33,52.241]
["binance-futures","ETHUSDT",1732924771056,10.958,3594.34,3594.33,52.241]
["binance-futures","ETHUSDT",1732924771165,10.958,3594.34,3594.33,51.84]
["binance-futures","ETHUSDT",1732924771218,10.958,3594.34,3594.33,51.752]
["binance-futures","ETHUSDT",1732924771274,8.171,3594.34,3594.33,51.191]
["binance-futures","ETHUSDT",1732924771313,8.173,3594.34,3594.33,51.74]
["binance-futures","ETHUSDT",1732924771389,7.792,3594.34,3594.33,51.183]
["binance-futures","ETHUSDT",1732924771441,10.569,3594.34,3594.33,50.36]
["binance-futures","ETHUSDT",1732924771486,10.646,3594.34,3594.33,50.306]
["binance-futures","ETHUSDT",1732924771649,13.039,3594.34,3594.33,50.728]
["binance-futures","ETHUSDT",1732924771701,13.039,3594.34,3594.33,50.527]
["binance-futures","ETHUSDT",1732924771742,10.667,3594.34,3594.33,50.167]
["binance-futures","ETHUSDT",1732924771805,10.667,3594.34,3594.33,50.159]
["binance-futures","ETHUSDT",1732924772004,17.223,3594.34,3594.33,49.415]
["binance-futures","ETHUSDT",1732924772069,7.829,3594.69,3594.68,10.082]
["binance-futures","ETHUSDT",1732924772120,0.813,3594.69,3594.68,44.036]
["binance-futures","ETHUSDT",1732924772171,0.007,3594.94,3594.77,0.302]
["binance-futures","ETHUSDT",1732924772222,1.317,3594.8,3594.79,2.294]
["binance-futures","ETHUSDT",1732924772273,19.065,3594.8,3594.79,31.345]
["binance-futures","ETHUSDT",1732924772324,31.288,3594.8,3594.79,48.073]
["binance-futures","ETHUSDT",1732924772373,13.258,3594.8,3594.79,57.162]
["binance-futures","ETHUSDT",1732924772427,6.601,3594.8,3594.79,60.256]
["binance-futures","ETHUSDT",1732924772478,15.101,3594.8,3594.79,60.256]
["binance-futures","ETHUSDT",1732924772526,15.107,3594.8,3594.79,60.399]
["binance-futures","ETHUSDT",1732924772580,12.805,3594.8,3594.79,60.417]
["binance-futures","ETHUSDT",1732924772683,12.805,3594.8,3594.79,60.426]
["binance-futures","ETHUSDT",1732924772839,12.805,3594.8,3594.79,59.02]
["binance-futures","ETHUSDT",1732924772888,30.151,3594.8,3594.79,74.325]
["binance-futures","ETHUSDT",1732924772943,30.151,3594.8,3594.79,73.593]
["binance-futures","ETHUSDT",1732924773000,34.677,3594.8,3594.79,63.199]
["binance-futures","ETHUSDT",1732924773051,13.229,3594.8,3594.79,73.472]
["binance-futures","ETHUSDT",1732924773104,15.522,3594.8,3594.79,73.486]
["binance-futures","ETHUSDT",1732924773211,35.895,3594.8,3594.79,72.097]
["binance-futures","ETHUSDT",1732924773264,35.895,3594.8,3594.79,72.171]
["binance-futures","ETHUSDT",1732924773320,35.898,3594.8,3594.79,72.171]
["binance-futures","ETHUSDT",1732924773381,35.94,3594.8,3594.79,72.19]
["binance-futures","ETHUSDT",1732924773440,35.952,3594.8,3594.79,72.194]
["binance-futures","ETHUSDT",1732924773492,35.952,3594.8,3594.79,72.272]
["binance-futures","ETHUSDT",1732924773591,35.964,3594.8,3594.79,72.271]
["binance-futures","ETHUSDT",1732924773629,35.984,3594.8,3594.79,72.271]
["binance-futures","ETHUSDT",1732924773745,35.993,3594.8,3594.79,72.271]
["binance-futures","ETHUSDT",1732924773806,35.993,3594.8,3594.79,72.868]
["binance-futures","ETHUSDT",1732924774023,35.993,3594.8,3594.79,72.534]
["binance-futures","ETHUSDT",1732924774177,35.996,3594.8,3594.79,72.533]
["binance-futures","ETHUSDT",1732924774253,35.741,3594.8,3594.79,81.374]
["binance-futures","ETHUSDT",1732924774306,8.759,3594.8,3594.79,72.867]
["binance-futures","ETHUSDT",1732924774363,26.933,3594.8,3594.79,73.089]
["binance-futures","ETHUSDT",1732924774464,26.935,3594.8,3594.79,73.123]
["binance-futures","ETHUSDT",1732924774520,26.935,3594.8,3594.79,73.114]
["binance-futures","ETHUSDT",1732924774559,26.935,3594.8,3594.79,73.172]
["binance-futures","ETHUSDT",1732924774857,17.583,3594.8,3594.79,73.172]
["binance-futures","ETHUSDT",1732924774965,17.586,3594.8,3594.79,73.172]
["binance-futures","ETHUSDT",1732924775018,21.831,3594.8,3594.79,73.172]
["binance-futures","ETHUSDT",1732924775071,21.831,3594.8,3594.79,71.781]
["binance-futures","ETHUSDT",1732924775219,21.831,3594.8,3594.79,71.784]
["binance-futures","ETHUSDT",1732924775322,21.831,3594.8,3594.79,71.781]
["binance-futures","ETHUSDT",1732924775377,12.033,3594.8,3594.79,74.364]
["binance-futures","ETHUSDT",1732924775432,0.065,3594.8,3594.79,74.342]
["binance-futures","ETHUSDT",1732924775483,0.099,3594.8,3594.79,74.342]
["binance-futures","ETHUSDT",1732924775533,4.348,3594.8,3594.79,74.353]
["binance-futures","ETHUSDT",1732924775640,4.371,3594.8,3594.79,74.353]
["binance-futures","ETHUSDT",1732924775690,4.402,3594.8,3594.79,74.353]
["binance-futures","ETHUSDT",1732924775740,4.457,3594.8,3594.79,74.295]
["binance-futures","ETHUSDT",1732924775765,4.402,3594.8,3594.79,74.295]
["binance-futures","ETHUSDT",1732924775850,4.402,3594.8,3594.79,74.508]
["binance-futures","ETHUSDT",1732924775952,4.402,3594.8,3594.79,74.347]
["binance-futures","ETHUSDT",1732924776052,4.402,3594.8,3594.79,74.552]
["binance-futures","ETHUSDT",1732924776113,0.163,3594.8,3594.79,74.552]
["binance-futures","ETHUSDT",1732924776161,0.163,3594.8,3594.79,72.762]
["binance-futures","ETHUSDT",1732924776217,0.163,3594.8,3594.79,74.563]
["binance-futures","ETHUSDT",1732924776253,0.162,3594.8,3594.79,74.563]
["binance-futures","ETHUSDT",1732924776325,0.162,3594.8,3594.79,74.56]
["binance-futures","ETHUSDT",1732924776379,0.162,3594.8,3594.79,74.523]
["binance-futures","ETHUSDT",1732924776429,0.164,3594.8,3594.79,74.545]
["binance-futures","ETHUSDT",1732924776481,0.203,3594.8,3594.79,74.528]
["binance-futures","ETHUSDT",1732924776534,0.203,3594.8,3594.79,74.561]
["binance-futures","ETHUSDT",1732924776628,0.203,3594.8,3594.79,74.56]
["binance-futures","ETHUSDT",1732924776692,0.213,3594.8,3594.79,74.56]
["binance-futures","ETHUSDT",1732924776792,0.213,3594.8,3594.79,73.17]
["binance-futures","ETHUSDT",1732924777109,0.237,3594.8,3594.79,72.928]
["binance-futures","ETHUSDT",1732924777148,0.237,3594.8,3594.79,72.198]
["binance-futures","ETHUSDT",1732924777208,0.237,3594.8,3594.79,72.205]
["binance-futures","ETHUSDT",1732924777269,0.243,3594.8,3594.79,72.205]
["binance-futures","ETHUSDT",1732924777316,0.32,3594.8,3594.79,72.205]
["binance-futures","ETHUSDT",1732924777345,0.375,3594.8,3594.79,72.191]
["binance-futures","ETHUSDT",1732924777422,0.412,3594.8,3594.79,72.166]
["binance-futures","ETHUSDT",1732924777474,0.456,3594.8,3594.79,72.163]
["binance-futures","ETHUSDT",1732924777528,4.701,3594.8,3594.79,72.156]
["binance-futures","ETHUSDT",1732924777577,4.692,3594.8,3594.79,72.138]
["binance-futures","ETHUSDT",1732924777631,4.713,3594.8,3594.79,72.138]
["binance-futures","ETHUSDT",1732924777657,4.716,3594.8,3594.79,72.138]
["binance-futures","ETHUSDT",1732924777789,0.483,3594.8,3594.79,72.138]
["binance-futures","ETHUSDT",1732924777947,0.006,3594.88,3594.87,95.682]
["binance-futures","ETHUSDT",1732924777993,0.006,3594.88,3594.87,96.713]
["binance-futures","ETHUSDT",1732924778049,0.006,3594.88,3594.87,108.987]
["binance-futures","ETHUSDT",1732924778101,0.015,3594.93,3594.92,35.895]
["binance-futures","ETHUSDT",1732924778152,0.07,3594.93,3594.92,63.218]
["binance-futures","ETHUSDT",1732924778203,0.015,3594.93,3594.92,64.062]
["binance-futures","ETHUSDT",1732924778255,11.932,3595.08,3595.07,68.378]
["binance-futures","ETHUSDT",1732924778306,6.951,3595.08,3595.07,68.404]
["binance-futures","ETHUSDT",1732924778359,15.842,3595.08,3595.07,68.404]
["binance-futures","ETHUSDT",1732924778411,15.853,3595.08,3595.07,69.824]
["binance-futures","ETHUSDT",1732924778463,24.205,3595.08,3595.07,69.837]
["binance-futures","ETHUSDT",1732924778515,24.205,3595.08,3595.07,69.091]
["binance-futures","ETHUSDT",1732924778562,18.756,3595.08,3595.07,69.182]
["binance-futures","ETHUSDT",1732924778619,18.756,3595.08,3595.07,69.258]
["binance-futures","ETHUSDT",1732924778669,18.756,3595.08,3595.07,71.097]
["binance-futures","ETHUSDT",1732924778725,18.756,3595.08,3595.07,71.171]
["binance-futures","ETHUSDT",1732924778818,18.762,3595.08,3595.07,71.161]
["binance-futures","ETHUSDT",1732924778882,23.681,3595.08,3595.07,71.161]
["binance-futures","ETHUSDT",1732924778932,23.687,3595.08,3595.07,71.173]
["binance-futures","ETHUSDT",1732924778986,16.451,3595.08,3595.07,71.174]
["binance-futures","ETHUSDT",1732924779029,7.551,3595.08,3595.07,71.174]
["binance-futures","ETHUSDT",1732924779129,7.523,3595.08,3595.07,71.192]
["binance-futures","ETHUSDT",1732924779195,4.742,3595.08,3595.07,71.121]
["binance-futures","ETHUSDT",1732924779246,4.736,3595.08,3595.07,71.121]
["binance-futures","ETHUSDT",1732924779298,32.09,3595.08,3595.07,70.639]
["binance-futures","ETHUSDT",1732924779347,32.171,3595.08,3595.07,70.639]
["binance-futures","ETHUSDT",1732924779451,29.405,3595.08,3595.07,70.564]
["binance-futures","ETHUSDT",1732924779503,29.405,3595.08,3595.07,70.545]
["binance-futures","ETHUSDT",1732924779550,29.405,3595.08,3595.07,70.54]
["binance-futures","ETHUSDT",1732924779669,9.756,3595.08,3595.07,70.54]
["binance-futures","ETHUSDT",1732924779721,9.776,3595.08,3595.07,70.541]
["binance-futures","ETHUSDT",1732924779858,12.557,3595.08,3595.07,70.541]
["binance-futures","ETHUSDT",1732924780024,12.563,3595.08,3595.07,70.541]
["binance-futures","ETHUSDT",1732924780128,14.88,3595.08,3595.07,70.586]
["binance-futures","ETHUSDT",1732924780249,9.776,3595.08,3595.07,69.208]
["binance-futures","ETHUSDT",1732924780295,12.557,3595.08,3595.07,69.208]
["binance-futures","ETHUSDT",1732924780352,9.776,3595.08,3595.07,69.2]
["binance-futures","ETHUSDT",1732924780456,9.758,3595.08,3595.07,69.386]
["binance-futures","ETHUSDT",1732924780514,9.438,3595.08,3595.07,70.383]
["binance-futures","ETHUSDT",1732924780567,9.438,3595.08,3595.07,71.351]
["binance-futures","ETHUSDT",1732924780721,9.438,3595.08,3595.07,71.665]
["binance-futures","ETHUSDT",1732924780830,4.438,3595.08,3595.07,88.873]
["binance-futures","ETHUSDT",1732924780873,12.755,3595.08,3595.07,88.873]
["binance-futures","ETHUSDT",1732924780980,12.77,3595.08,3595.07,72.073]
["binance-futures","ETHUSDT",1732924781041,18.084,3595.08,3595.07,72.073]
["binance-futures","ETHUSDT",1732924781088,54.265,3595.08,3595.07,71.749]
["binance-futures","ETHUSDT",1732924781196,62.859,3595.08,3595.07,70.749]
["binance-futures","ETHUSDT",1732924781251,62.865,3595.08,3595.07,70.741]
["binance-futures","ETHUSDT",1732924781301,60.078,3595.08,3595.07,70.819]
["binance-futures","ETHUSDT",1732924781351,60.084,3595.08,3595.07,70.825]
["binance-futures","ETHUSDT",1732924781405,60.084,3595.08,3595.07,70.209]
["binance-futures","ETHUSDT",1732924781453,53.655,3595.08,3595.07,70.596]
["binance-futures","ETHUSDT",1732924781511,53.77,3595.08,3595.07,70.64]
["binance-futures","ETHUSDT",1732924781548,53.77,3595.08,3595.07,70.635]
["binance-futures","ETHUSDT",1732924781726,53.791,3595.08,3595.07,70.635]
["binance-futures","ETHUSDT",1732924781825,53.523,3595.08,3595.07,87.081]
["binance-futures","ETHUSDT",1732924781883,53.58,3595.08,3595.07,87.093]
["binance-futures","ETHUSDT",1732924781936,0.071,3595.2,3595.19,42.362]
["binance-futures","ETHUSDT",1732924781987,0.071,3595.2,3595.19,92.602]
["binance-futures","ETHUSDT",1732924782038,39.632,3595.2,3595.19,74.728]
["binance-futures","ETHUSDT",1732924782088,41.85,3595.2,3595.19,55.847]
["binance-futures","ETHUSDT",1732924782140,51.07,3595.2,3595.19,47.851]
["binance-futures","ETHUSDT",1732924782190,51.207,3595.2,3595.19,13.741]
["binance-futures","ETHUSDT",1732924782242,51.207,3595.2,3595.19,21.958]
["binance-futures","ETHUSDT",1732924782296,51.207,3595.2,3595.19,39.081]
["binance-futures","ETHUSDT",1732924782344,51.207,3595.2,3595.19,12.041]
["binance-futures","ETHUSDT",1732924782394,51.206,3595.2,3595.19,14.201]
["binance-futures","ETHUSDT",1732924782452,51.212,3595.2,3595.19,14.831]
["binance-futures","ETHUSDT",1732924782505,52.03,3595.2,3595.19,11.455]
["binance-futures","ETHUSDT",1732924782552,52.03,3595.2,3595.19,12.731]
["binance-futures","ETHUSDT",1732924782608,52.094,3595.2,3595.19,12.532]
["binance-futures","ETHUSDT",1732924782660,52.104,3595.2,3595.19,12.532]
["binance-futures","ETHUSDT",1732924782819,52.104,3595.2,3595.19,17.511]
["binance-futures","ETHUSDT",1732924782926,43.004,3595.2,3595.19,17.511]
["binance-futures","ETHUSDT",1732924782969,42.949,3595.2,3595.19,17.522]
["binance-futures","ETHUSDT",1732924783017,46.969,3595.2,3595.19,28.713]
["binance-futures","ETHUSDT",1732924783081,34.059,3595.2,3595.19,28.133]
["binance-futures","ETHUSDT",1732924783129,30.207,3595.2,3595.19,37.739]
["binance-futures","ETHUSDT",1732924783187,30.207,3595.2,3595.19,37.784]
["binance-futures","ETHUSDT",1732924783240,30.207,3595.2,3595.19,38.269]
["binance-futures","ETHUSDT",1732924783290,34.216,3595.2,3595.19,38.506]
["binance-futures","ETHUSDT",1732924783324,34.222,3595.2,3595.19,38.607]
["binance-futures","ETHUSDT",1732924783496,37.554,3595.2,3595.19,23.633]
["binance-futures","ETHUSDT",1732924783553,38.302,3595.2,3595.19,23.301]
["binance-futures","ETHUSDT",1732924783608,38.302,3595.2,3595.19,23.381]
["binance-futures","ETHUSDT",1732924783631,38.651,3595.2,3595.19,22.571]
["binance-futures","ETHUSDT",1732924783721,38.322,3595.2,3595.19,22.571]
["binance-futures","ETHUSDT",1732924783771,38.322,3595.2,3595.19,33.747]
["binance-futures","ETHUSDT",1732924783825,38.23,3595.2,3595.19,22.571]
["binance-futures","ETHUSDT",1732924784031,38.12,3595.2,3595.19,36.157]
["binance-futures","ETHUSDT",1732924784080,38.12,3595.2,3595.19,36.153]
["binance-futures","ETHUSDT",1732924784144,38.12,3595.2,3595.19,36.136]
["binance-futures","ETHUSDT",1732924784198,38.12,3595.2,3595.19,24.951]
["binance-futures","ETHUSDT",1732924784245,38.175,3595.2,3595.19,24.912]
["binance-futures","ETHUSDT",1732924784302,38.732,3595.2,3595.19,25.525]
["binance-futures","ETHUSDT",1732924784354,38.842,3595.2,3595.19,15.857]
["binance-futures","ETHUSDT",1732924784403,38.842,3595.2,3595.19,15.117]
["binance-futures","ETHUSDT",1732924784513,38.825,3595.2,3595.19,15.127]
["binance-futures","ETHUSDT",1732924784556,38.909,3595.2,3595.19,15.133]
["binance-futures","ETHUSDT",1732924784617,38.964,3595.2,3595.19,15.131]
["binance-futures","ETHUSDT",1732924784669,47.247,3595.2,3595.19,14.792]
["binance-futures","ETHUSDT",1732924785086,47.271,3595.2,3595.19,4.951]
["binance-futures","ETHUSDT",1732924785137,47.295,3595.2,3595.19,13.259]
["binance-futures","ETHUSDT",1732924785182,47.295,3595.2,3595.19,13.523]
["binance-futures","ETHUSDT",1732924785227,47.295,3595.2,3595.19,13.524]
["binance-futures","ETHUSDT",1732924785334,45.408,3595.2,3595.19,24.966]
["binance-futures","ETHUSDT",1732924785390,43.88,3595.2,3595.19,18.051]
["binance-futures","ETHUSDT",1732924785548,35.536,3595.2,3595.19,14.706]
["binance-futures","ETHUSDT",1732924785605,38.202,3595.2,3595.19,14.384]
["binance-futures","ETHUSDT",1732924785657,38.211,3595.2,3595.19,14.372]
["binance-futures","ETHUSDT",1732924785757,38.232,3595.2,3595.19,11.006]
["binance-futures","ETHUSDT",1732924785811,46.576,3595.2,3595.19,14.126]
["binance-futures","ETHUSDT",1732924785918,46.576,3595.2,3595.19,12.983]
["binance-futures","ETHUSDT",1732924786126,38.232,3595.2,3595.19,13.1]
["binance-futures","ETHUSDT",1732924786178,38.239,3595.2,3595.19,13.375]
["binance-futures","ETHUSDT",1732924786230,46.644,3595.2,3595.19,13.375]
["binance-futures","ETHUSDT",1732924786276,46.589,3595.2,3595.19,13.375]
["binance-futures","ETHUSDT",1732924786345,46.574,3595.2,3595.19,13.337]
["binance-futures","ETHUSDT",1732924786504,46.574,3595.2,3595.19,13.329]
["binance-futures","ETHUSDT",1732924786553,46.958,3595.2,3595.19,13.329]
["binance-futures","ETHUSDT",1732924786609,47.041,3595.2,3595.19,13.329]
["binance-futures","ETHUSDT",1732924786655,47.048,3595.2,3595.19,13.228]
["binance-futures","ETHUSDT",1732924786710,47.048,3595.2,3595.19,12.024]
["binance-futures","ETHUSDT",1732924786762,47.048,3595.2,3595.19,8.792]
["binance-futures","ETHUSDT",1732924786821,47.066,3595.2,3595.19,6.005]
["binance-futures","ETHUSDT",1732924786923,67.2,3594.83,3594.82,23.352]
["binance-futures","ETHUSDT",1732924786975,76.806,3594.83,3594.82,10.368]
["binance-futures","ETHUSDT",1732924787025,77.365,3594.83,3594.82,10.368]
["binance-futures","ETHUSDT",1732924787077,77.31,3594.83,3594.82,10.378]
["binance-futures","ETHUSDT",1732924787127,85.439,3594.83,3594.82,1.035]
["binance-futures","ETHUSDT",1732924787181,86.385,3594.83,3594.82,1.098]
["binance-futures","ETHUSDT",1732924787231,86.391,3594.83,3594.82,1.107]
["binance-futures","ETHUSDT",1732924787283,86.391,3594.83,3594.82,1.119]
["binance-futures","ETHUSDT",1732924787335,86.446,3594.83,3594.82,1.135]
["binance-futures","ETHUSDT",1732924787489,86.452,3594.83,3594.82,5.3]
["binance-futures","ETHUSDT",1732924787537,86.463,3594.83,3594.82,5.306]
["binance-futures","ETHUSDT",1732924787598,86.463,3594.83,3594.82,1.067]
["binance-futures","ETHUSDT",1732924787704,86.483,3594.83,3594.82,1.067]
["binance-futures","ETHUSDT",1732924787804,86.483,3594.83,3594.82,1.058]
["binance-futures","ETHUSDT",1732924787849,86.483,3594.83,3594.82,1.046]
["binance-futures","ETHUSDT",1732924787963,70.549,3594.51,3594.5,15.102]
["binance-futures","ETHUSDT",1732924788016,51.009,3594.51,3594.5,31.163]
["binance-futures","ETHUSDT",1732924788069,50.2,3594.51,3594.5,43.48]
["binance-futures","ETHUSDT",1732924788119,50.949,3594.51,3594.5,43.526]
["binance-futures","ETHUSDT",1732924788167,50.949,3594.51,3594.5,43.532]
["binance-futures","ETHUSDT",1732924788222,51.545,3594.51,3594.5,42.864]
["binance-futures","ETHUSDT",1732924788274,51.597,3594.51,3594.5,42.864]
["binance-futures","ETHUSDT",1732924788329,51.652,3594.51,3594.5,42.864]
["binance-futures","ETHUSDT",1732924788382,14.413,3594.51,3594.5,43.55]
["binance-futures","ETHUSDT",1732924788429,14.419,3594.51,3594.5,43.55]
["binance-futures","ETHUSDT",1732924788482,17.221,3594.51,3594.5,44.103]
["binance-futures","ETHUSDT",1732924788647,23.008,3594.51,3594.5,44.103]
["binance-futures","ETHUSDT",1732924788701,39.742,3594.51,3594.5,45.868]
["binance-futures","ETHUSDT",1732924788753,39.491,3594.51,3594.5,44.103]
["binance-futures","ETHUSDT",1732924788807,36.397,3594.51,3594.5,44.103]
["binance-futures","ETHUSDT",1732924788859,5.101,3594.51,3594.5,44.103]
["binance-futures","ETHUSDT",1732924788913,5.101,3594.51,3594.5,43.876]
["binance-futures","ETHUSDT",1732924788968,5.095,3594.51,3594.5,43.888]
["binance-futures","ETHUSDT",1732924789182,5.136,3594.51,3594.5,43.888]
["binance-futures","ETHUSDT",1732924789233,5.142,3594.51,3594.5,43.888]
["binance-futures","ETHUSDT",1732924789283,4.99,3594.51,3594.5,43.888]
["binance-futures","ETHUSDT",1732924789335,5.137,3594.51,3594.5,43.888]
["binance-futures","ETHUSDT",1732924789441,5.192,3594.51,3594.5,43.914]
["binance-futures","ETHUSDT",1732924789485,5.515,3594.51,3594.5,43.931]
["binance-futures","ETHUSDT",1732924789540,5.515,3594.51,3594.5,43.942]
["binance-futures","ETHUSDT",1732924789596,5.515,3594.51,3594.5,43.962]
["binance-futures","ETHUSDT",1732924789653,5.582,3594.51,3594.5,43.956]
["binance-futures","ETHUSDT",1732924789704,1.06,3594.51,3594.5,43.956]
["binance-futures","ETHUSDT",1732924789757,1.066,3594.51,3594.5,60.05]
["binance-futures","ETHUSDT",1732924789909,1.076,3594.51,3594.5,60.05]
["binance-futures","ETHUSDT",1732924790014,1.076,3594.51,3594.5,60.088]
["binance-futures","ETHUSDT",1732924790112,1.076,3594.51,3594.5,60.08]
["binance-futures","ETHUSDT",1732924790172,1.075,3594.51,3594.5,60.08]
["binance-futures","ETHUSDT",1732924790223,55.305,3594.78,3594.77,28.567]
["binance-futures","ETHUSDT",1732924790278,63.815,3594.78,3594.77,12.426]
["binance-futures","ETHUSDT",1732924790330,68.824,3594.78,3594.77,12.409]
["binance-futures","ETHUSDT",1732924790382,68.834,3594.78,3594.77,16.741]
["binance-futures","ETHUSDT",1732924790435,68.852,3594.78,3594.77,9.622]
["binance-futures","ETHUSDT",1732924790484,68.915,3594.78,3594.77,9.622]
["binance-futures","ETHUSDT",1732924790535,67.915,3594.78,3594.77,12.419]
["binance-futures","ETHUSDT",1732924790584,67.915,3594.78,3594.77,12.471]
["binance-futures","ETHUSDT",1732924790637,76.261,3594.78,3594.77,12.477]
["binance-futures","ETHUSDT",1732924790746,73.485,3594.78,3594.77,13.416]
["binance-futures","ETHUSDT",1732924790844,73.485,3594.78,3594.77,11.087]
["binance-futures","ETHUSDT",1732924790903,73.485,3594.78,3594.77,11.088]
["binance-futures","ETHUSDT",1732924791109,73.501,3594.78,3594.77,11.076]
["binance-futures","ETHUSDT",1732924791167,73.507,3594.78,3594.77,11.139]
["binance-futures","ETHUSDT",1732924791216,73.506,3594.78,3594.77,11.139]
["binance-futures","ETHUSDT",1732924791262,73.563,3594.78,3594.77,13.456]
["binance-futures","ETHUSDT",1732924791324,56.266,3594.78,3594.77,17.724]
["binance-futures","ETHUSDT",1732924791370,42.947,3594.78,3594.77,22.509]
["binance-futures","ETHUSDT",1732924791429,42.947,3594.78,3594.77,19.416]
["binance-futures","ETHUSDT",1732924791468,42.945,3594.78,3594.77,21.229]
["binance-futures","ETHUSDT",1732924791534,38.486,3594.78,3594.77,32.081]
["binance-futures","ETHUSDT",1732924791581,38.914,3594.78,3594.77,31.675]
["binance-futures","ETHUSDT",1732924791640,35.073,3594.78,3594.77,31.676]
["binance-futures","ETHUSDT",1732924791688,35.073,3594.78,3594.77,31.675]
["binance-futures","ETHUSDT",1732924791798,33.129,3594.78,3594.77,31.675]
["binance-futures","ETHUSDT",1732924791845,31.661,3594.78,3594.77,31.681]
["binance-futures","ETHUSDT",1732924791902,31.667,3594.78,3594.77,31.681]
["binance-futures","ETHUSDT",1732924791954,34.575,3594.78,3594.77,31.681]
["binance-futures","ETHUSDT",1732924792006,36.0,3594.78,3594.77,46.974]
["binance-futures","ETHUSDT",1732924792044,35.633,3594.78,3594.77,46.64]
["binance-futures","ETHUSDT",1732924792111,35.633,3594.78,3594.77,46.625]
["binance-futures","ETHUSDT",1732924792164,35.745,3594.78,3594.77,46.717]
["binance-futures","ETHUSDT",1732924792215,34.852,3594.78,3594.77,31.101]
["binance-futures","ETHUSDT",1732924792270,37.113,3594.78,3594.77,31.162]
["binance-futures","ETHUSDT",1732924792312,33.603,3594.78,3594.77,31.223]
["binance-futures","ETHUSDT",1732924792422,33.618,3594.78,3594.77,31.223]
["binance-futures","ETHUSDT",1732924792472,33.632,3594.78,3594.77,31.223]
["binance-futures","ETHUSDT",1732924792529,34.451,3594.78,3594.77,31.223]
["binance-futures","ETHUSDT",1732924792566,34.705,3594.78,3594.77,31.223]
["binance-futures","ETHUSDT",1732924792635,33.725,3594.78,3594.77,31.223]
["binance-futures","ETHUSDT",1732924792681,33.735,3594.78,3594.77,31.223]
["binance-futures","ETHUSDT",1732924792739,33.093,3594.78,3594.77,31.223]
["binance-futures","ETHUSDT",1732924792774,33.021,3594.78,3594.77,31.223]
["binance-futures","ETHUSDT",1732924792905,33.012,3594.78,3594.77,31.223]
["binance-futures","ETHUSDT",1732924792957,33.012,3594.78,3594.77,31.24]
["binance-futures","ETHUSDT",1732924793004,32.947,3594.78,3594.77,31.24]
["binance-futures","ETHUSDT",1732924793056,33.024,3594.78,3594.77,31.23]
["binance-futures","ETHUSDT",1732924793111,33.008,3594.78,3594.77,31.759]
["binance-futures","ETHUSDT",1732924793161,33.023,3594.78,3594.77,31.759]
["binance-futures","ETHUSDT",1732924793217,27.081,3594.78,3594.77,31.78]
["binance-futures","ETHUSDT",1732924793271,44.749,3594.78,3594.77,32.443]
["binance-futures","ETHUSDT",1732924793306,44.743,3594.78,3594.77,32.38]
["binance-futures","ETHUSDT",1732924793370,44.837,3594.78,3594.77,32.546]
["binance-futures","ETHUSDT",1732924793424,44.837,3594.78,3594.77,22.199]
["binance-futures","ETHUSDT",1732924793480,44.837,3594.78,3594.77,22.205]
["binance-futures","ETHUSDT",1732924793533,44.837,3594.78,3594.77,22.167]
["binance-futures","ETHUSDT",1732924793551,44.892,3594.78,3594.77,22.167]
["binance-futures","ETHUSDT",1732924793625,44.862,3594.78,3594.77,22.167]
["binance-futures","ETHUSDT",1732924793688,44.862,3594.78,3594.77,15.966]
["binance-futures","ETHUSDT",1732924793744,44.312,3594.78,3594.77,14.977]
["binance-futures","ETHUSDT",1732924793794,44.312,3594.78,3594.77,13.079]
["binance-futures","ETHUSDT",1732924793846,44.26,3594.78,3594.77,13.094]
["binance-futures","ETHUSDT",1732924793949,44.299,3594.78,3594.77,13.106]
["binance-futures","ETHUSDT",1732924794044,44.299,3594.78,3594.77,13.084]
["binance-futures","ETHUSDT",1732924794163,44.259,3594.78,3594.77,13.084]
["binance-futures","ETHUSDT",1732924794214,44.232,3594.78,3594.77,13.163]
["binance-futures","ETHUSDT",1732924794267,44.232,3594.78,3594.77,9.356]
["binance-futures","ETHUSDT",1732924794318,44.25,3594.78,3594.77,5.112]
["binance-futures","ETHUSDT",1732924794370,44.25,3594.78,3594.77,1.607]
["binance-futures","ETHUSDT",1732924794422,44.198,3594.78,3594.77,8.633]
["binance-futures","ETHUSDT",1732924794466,44.425,3594.78,3594.77,8.621]
["binance-futures","ETHUSDT",1732924794571,44.425,3594.78,3594.77,8.63]
["binance-futures","ETHUSDT",1732924794649,44.425,3594.78,3594.77,8.609]
["binance-futures","ETHUSDT",1732924794715,44.425,3594.78,3594.77,8.615]
["binance-futures","ETHUSDT",1732924794839,44.425,3594.78,3594.77,4.439]
["binance-futures","ETHUSDT",1732924794891,44.425,3594.78,3594.77,4.447]
["binance-futures","ETHUSDT",1732924795045,44.425,3594.78,3594.77,8.674]
["binance-futures","ETHUSDT",1732924795096,44.425,3594.78,3594.77,4.437]
["binance-futures","ETHUSDT",1732924795150,44.563,3594.78,3594.77,4.412]
["binance-futures","ETHUSDT",1732924795202,44.539,3594.78,3594.77,8.644]
["binance-futures","ETHUSDT",1732924795252,44.539,3594.78,3594.77,4.411]
["binance-futures","ETHUSDT",1732924795308,44.484,3594.78,3594.77,11.031]
["binance-futures","ETHUSDT",1732924795354,44.556,3594.78,3594.77,4.413]
["binance-futures","ETHUSDT",1732924795407,44.556,3594.78,3594.77,4.484]
["binance-futures","ETHUSDT",1732924795464,44.497,3594.78,3594.77,4.545]
["binance-futures","ETHUSDT",1732924795555,44.495,3594.78,3594.77,4.545]
["binance-futures","ETHUSDT",1732924795902,44.495,3594.78,3594.77,4.384]
["binance-futures","ETHUSDT",1732924795950,51.844,3594.78,3594.77,1.597]
["binance-futures","ETHUSDT",1732924796004,51.789,3594.78,3594.77,1.597]
["binance-futures","ETHUSDT",1732924796060,51.789,3594.78,3594.77,1.588]
["binance-futures","ETHUSDT",1732924796112,51.756,3594.78,3594.77,1.587]
["binance-futures","ETHUSDT",1732924796152,52.284,3594.78,3594.77,1.587]
["binance-futures","ETHUSDT",1732924796274,82.544,3594.51,3594.5,10.349]
["binance-futures","ETHUSDT",1732924796319,82.553,3594.51,3594.5,10.41]
["binance-futures","ETHUSDT",1732924796376,82.081,3594.51,3594.5,10.42]
["binance-futures","ETHUSDT",1732924796428,82.055,3594.51,3594.5,10.42]
["binance-futures","ETHUSDT",1732924796470,77.992,3594.51,3594.5,10.42]
["binance-futures","ETHUSDT",1732924796524,78.093,3594.51,3594.5,10.42]
["binance-futures","ETHUSDT",1732924796583,78.1,3594.51,3594.5,10.42]
["binance-futures","ETHUSDT",1732924796638,78.134,3594.51,3594.5,10.42]
["binance-futures","ETHUSDT",1732924796690,78.134,3594.51,3594.5,10.411]
["binance-futures","ETHUSDT",1732924796740,78.134,3594.51,3594.5,10.417]
["binance-futures","ETHUSDT",1732924796951,78.134,3594.51,3594.5,10.615]
["binance-futures","ETHUSDT",1732924797002,78.14,3594.51,3594.5,10.614]
["binance-futures","ETHUSDT",1732924797107,78.14,3594.51,3594.5,10.562]
["binance-futures","ETHUSDT",1732924797158,78.14,3594.51,3594.5,10.642]
["binance-futures","ETHUSDT",1732924797212,78.137,3594.51,3594.5,10.642]
["binance-futures","ETHUSDT",1732924797265,70.527,3594.51,3594.5,15.964]
["binance-futures","ETHUSDT",1732924797313,70.514,3594.51,3594.5,15.967]
["binance-futures","ETHUSDT",1732924797391,70.564,3594.51,3594.5,16.174]
["binance-futures","ETHUSDT",1732924797446,70.564,3594.51,3594.5,16.522]
["binance-futures","ETHUSDT",1732924797620,70.572,3594.51,3594.5,16.516]
["binance-futures","ETHUSDT",1732924797676,64.801,3594.51,3594.5,16.516]
["binance-futures","ETHUSDT",1732924797741,56.006,3594.51,3594.5,41.243]
["binance-futures","ETHUSDT",1732924797900,54.414,3594.51,3594.5,66.737]
["binance-futures","ETHUSDT",1732924797949,54.414,3594.51,3594.5,52.099]
["binance-futures","ETHUSDT",1732924798050,47.497,3594.51,3594.5,52.099]
["binance-futures","ETHUSDT",1732924798107,47.555,3594.51,3594.5,51.765]
["binance-futures","ETHUSDT",1732924798210,47.555,3594.51,3594.5,42.964]
["binance-futures","ETHUSDT",1732924798265,3.241,3594.51,3594.5,43.268]
["binance-futures","ETHUSDT",1732924798316,0.715,3594.51,3594.5,59.168]
["binance-futures","ETHUSDT",1732924798367,0.822,3594.51,3594.5,59.163]
["binance-futures","ETHUSDT",1732924798417,0.804,3594.51,3594.5,59.179]
["binance-futures","ETHUSDT",1732924798468,1.146,3594.51,3594.5,58.428]
["binance-futures","ETHUSDT",1732924798573,1.201,3594.51,3594.5,58.428]
["binance-futures","ETHUSDT",1732924798634,1.185,3594.51,3594.5,58.428]
["binance-futures","ETHUSDT",1732924798687,1.139,3594.51,3594.5,58.428]
["binance-futures","ETHUSDT",1732924798903,1.128,3594.51,3594.5,58.428]
["binance-futures","ETHUSDT",1732924799060,4.805,3594.51,3594.5,58.428]
["binance-futures","ETHUSDT",1732924799110,5.599,3594.51,3594.5,58.428]
["binance-futures","ETHUSDT",1732924799145,5.599,3594.51,3594.5,58.435]
["binance-futures","ETHUSDT",1732924799205,5.599,3594.51,3594.5,58.38]
["binance-futures","ETHUSDT",1732924799250,5.801,3594.51,3594.5,58.38]
["binance-futures","ETHUSDT",1732924799325,5.811,3594.51,3594.5,58.557]
["binance-futures","ETHUSDT",1732924799372,6.06,3594.51,3594.5,58.575]
["binance-futures","ETHUSDT",1732924799429,5.969,3594.51,3594.5,43.29]
["binance-futures","ETHUSDT",1732924799485,5.451,3594.51,3594.5,58.508]
["binance-futures","ETHUSDT",1732924799538,12.244,3594.51,3594.5,43.214]
["binance-futures","ETHUSDT",1732924799590,46.376,3594.51,3594.5,43.88]
["binance-futures","ETHUSDT",1732924799640,46.385,3594.51,3594.5,18.301]
["binance-futures","ETHUSDT",1732924799745,46.495,3594.51,3594.5,16.912]
["binance-futures","ETHUSDT",1732924799851,46.401,3594.51,3594.5,16.912]
["binance-futures","ETHUSDT",1732924799904,46.511,3594.51,3594.5,16.719]
["binance-futures","ETHUSDT",1732924799950,46.511,3594.51,3594.5,16.725]