{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1375389,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":138,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1732752559736,2.415,3646.36,3646.35,25.72]
["binance-futures","ETHUSDT",1732752559787,12.845,3646.36,3646.35,54.316]
["binance-futures","ETHUSDT",1732752559831,10.385,3646.36,3646.35,54.325]
["binance-futures","ETHUSDT",1732752559888,14.888,3646.36,3646.35,54.552]
["binance-futures","ETHUSDT",1732752559943,14.91,3646.36,3646.35,56.655]
["binance-futures","ETHUSDT",1732752560000,24.818,3646.36,3646.35,3.431]
["binance-futures","ETHUSDT",1732752560051,24.935,3646.36,3646.35,3.824]
["binance-futures","ETHUSDT",1732752560102,25.789,3646.36,3646.35,4.101]
["binance-futures","ETHUSDT",1732752560152,25.503,3646.36,3646.35,4.08]
["binance-futures","ETHUSDT",1732752560255,54.567,3646.08,3645.65,0.15]
["binance-futures","ETHUSDT",1732752560308,20.516,3646.08,3646.07,25.792]
["binance-futures","ETHUSDT",1732752560359,18.296,3646.08,3646.07,25.792]
["binance-futures","ETHUSDT",1732752560409,17.833,3646.08,3646.07,25.81]
["binance-futures","ETHUSDT",1732752560461,20.2,3646.08,3646.07,13.694]
["binance-futures","ETHUSDT",1732752560511,19.146,3646.08,3646.07,13.694]
["binance-futures","ETHUSDT",1732752560559,19.454,3646.08,3646.07,13.128]
["binance-futures","ETHUSDT",1732752560615,19.395,3646.08,3646.07,13.128]
["binance-futures","ETHUSDT",1732752560667,20.24,3646.08,3646.07,19.092]
["binance-futures","ETHUSDT",1732752560710,20.036,3646.08,3646.07,19.092]
["binance-futures","ETHUSDT",1732752560878,18.951,3646.08,3646.07,19.524]
["binance-futures","ETHUSDT",1732752560949,18.355,3646.08,3646.07,13.586]
["binance-futures","ETHUSDT",1732752561004,18.963,3646.08,3646.07,13.586]
["binance-futures","ETHUSDT",1732752561056,18.981,3646.08,3646.07,9.486]
["binance-futures","ETHUSDT",1732752561159,46.697,3645.71,3645.7,18.145]
["binance-futures","ETHUSDT",1732752561204,41.062,3645.71,3645.7,24.118]
["binance-futures","ETHUSDT",1732752561313,42.613,3645.71,3645.7,24.951]
["binance-futures","ETHUSDT",1732752561364,22.079,3645.71,3645.7,24.019]
["binance-futures","ETHUSDT",1732752561415,13.8,3645.47,3645.46,28.21]
["binance-futures","ETHUSDT",1732752561466,20.806,3645.47,3645.46,33.231]
["binance-futures","ETHUSDT",1732752561517,14.181,3645.47,3645.46,33.224]
["binance-futures","ETHUSDT",1732752561568,10.658,3645.47,3645.46,33.224]
["binance-futures","ETHUSDT",1732752561620,16.886,3645.47,3645.46,26.936]
["binance-futures","ETHUSDT",1732752561671,17.014,3645.47,3645.46,19.793]
["binance-futures","ETHUSDT",1732752561718,18.231,3645.47,3645.46,16.329]
["binance-futures","ETHUSDT",1732752561772,19.492,3645.47,3645.46,1.75]
["binance-futures","ETHUSDT",1732752561825,20.989,3645.47,3645.46,1.75]
["binance-futures","ETHUSDT",1732752561875,21.078,3645.47,3645.46,3.042]
["binance-futures","ETHUSDT",1732752561922,21.161,3645.47,3645.46,3.048]
["binance-futures","ETHUSDT",1732752562037,21.179,3645.47,3645.46,3.048]
["binance-futures","ETHUSDT",1732752562088,0.012,3645.52,3645.51,0.463]
["binance-futures","ETHUSDT",1732752562139,0.09,3645.56,3645.55,65.504]
["binance-futures","ETHUSDT",1732752562190,0.1,3645.73,3645.72,71.167]
["binance-futures","ETHUSDT",1732752562240,23.253,3645.94,3645.93,51.059]
["binance-futures","ETHUSDT",1732752562291,47.006,3645.94,3645.93,1.637]
["binance-futures","ETHUSDT",1732752562342,45.41,3645.94,3645.93,1.646]
["binance-futures","ETHUSDT",1732752562394,45.403,3645.94,3645.93,1.319]
["binance-futures","ETHUSDT",1732752562442,45.294,3645.94,3645.93,1.656]
["binance-futures","ETHUSDT",1732752562498,45.399,3645.94,3645.93,1.656]
["binance-futures","ETHUSDT",1732752562598,62.158,3645.61,3645.6,17.471]
["binance-futures","ETHUSDT",1732752562652,57.096,3645.61,3645.6,2.944]
["binance-futures","ETHUSDT",1732752562706,57.12,3645.61,3645.6,7.742]
["binance-futures","ETHUSDT",1732752562752,57.621,3645.61,3645.6,13.724]
["binance-futures","ETHUSDT",1732752562806,52.955,3645.61,3645.6,13.724]
["binance-futures","ETHUSDT",1732752562861,34.044,3645.61,3645.6,20.2]
["binance-futures","ETHUSDT",1732752562911,33.663,3645.61,3645.6,20.2]
["binance-futures","ETHUSDT",1732752562965,12.821,3645.61,3645.6,20.558]
["binance-futures","ETHUSDT",1732752563010,11.687,3645.61,3645.6,20.558]
["binance-futures","ETHUSDT",1732752563070,14.707,3645.61,3645.6,17.805]
["binance-futures","ETHUSDT",1732752563119,15.076,3645.61,3645.6,21.412]
["binance-futures","ETHUSDT",1732752563174,0.511,3645.61,3645.6,23.124]
["binance-futures","ETHUSDT",1732752563279,0.66,3645.61,3645.6,23.118]
["binance-futures","ETHUSDT",1732752563332,9.398,3645.88,3645.87,52.06]
["binance-futures","ETHUSDT",1732752563383,48.976,3645.88,3645.87,0.94]
["binance-futures","ETHUSDT",1732752563434,49.259,3645.88,3645.87,0.591]
["binance-futures","ETHUSDT",1732752563482,51.323,3645.88,3645.87,0.639]
["binance-futures","ETHUSDT",1732752563537,51.377,3645.88,3645.87,0.536]
["binance-futures","ETHUSDT",1732752563589,45.58,3645.52,3645.51,0.329]
["binance-futures","ETHUSDT",1732752563638,89.425,3645.47,3645.46,3.803]
["binance-futures","ETHUSDT",1732752563691,4.659,3645.47,3645.46,26.85]
["binance-futures","ETHUSDT",1732752563741,5.835,3645.59,3645.58,67.968]
["binance-futures","ETHUSDT",1732752563795,0.401,3645.8,3645.79,51.708]
["binance-futures","ETHUSDT",1732752563847,2.21,3645.88,3645.87,68.717]
["binance-futures","ETHUSDT",1732752563902,2.21,3645.88,3645.87,68.899]
["binance-futures","ETHUSDT",1732752563954,2.273,3645.88,3645.87,68.908]
["binance-futures","ETHUSDT",1732752564007,2.942,3646.08,3646.07,10.071]
["binance-futures","ETHUSDT",1732752564060,2.948,3646.08,3646.07,76.517]
["binance-futures","ETHUSDT",1732752564111,0.006,3646.32,3646.31,18.499]
["binance-futures","ETHUSDT",1732752564162,10.261,3646.36,3646.35,52.176]
["binance-futures","ETHUSDT",1732752564212,14.065,3646.36,3646.35,52.182]
["binance-futures","ETHUSDT",1732752564263,14.182,3646.36,3646.35,52.263]
["binance-futures","ETHUSDT",1732752564315,18.115,3646.36,3646.35,51.916]
["binance-futures","ETHUSDT",1732752564364,18.169,3646.36,3646.35,51.887]
["binance-futures","ETHUSDT",1732752564418,26.945,3646.36,3646.35,27.356]
["binance-futures","ETHUSDT",1732752564520,68.152,3646.08,3646.07,23.435]
["binance-futures","ETHUSDT",1732752564571,65.661,3646.08,3646.07,17.626]
["binance-futures","ETHUSDT",1732752564618,64.253,3646.08,3646.07,17.986]
["binance-futures","ETHUSDT",1732752564673,67.499,3646.08,3646.07,16.722]
["binance-futures","ETHUSDT",1732752564726,67.619,3646.08,3646.07,16.722]
["binance-futures","ETHUSDT",1732752564778,67.673,3646.08,3646.07,17.009]
["binance-futures","ETHUSDT",1732752564830,67.727,3646.08,3646.07,17.009]
["binance-futures","ETHUSDT",1732752564884,67.733,3646.08,3646.07,19.3]
["binance-futures","ETHUSDT",1732752564917,78.691,3646.08,3646.07,21.8]
["binance-futures","ETHUSDT",1732752564989,78.723,3646.08,3646.07,22.147]
["binance-futures","ETHUSDT",1732752565091,78.711,3646.08,3646.07,22.157]
["binance-futures","ETHUSDT",1732752565142,78.723,3646.08,3646.07,22.191]
["binance-futures","ETHUSDT",1732752565192,11.677,3646.08,3646.07,34.287]
["binance-futures","ETHUSDT",1732752565300,5.52,3646.08,3646.07,34.293]
["binance-futures","ETHUSDT",1732752565351,5.52,3646.08,3646.07,37.822]
["binance-futures","ETHUSDT",1732752565400,5.565,3646.08,3646.07,38.781]
["binance-futures","ETHUSDT",1732752565451,5.622,3646.08,3646.07,39.146]
["binance-futures","ETHUSDT",1732752565504,5.616,3646.08,3646.07,39.179]
["binance-futures","ETHUSDT",1732752565557,16.701,3646.08,3646.07,39.212]
["binance-futures","ETHUSDT",1732752565609,22.294,3646.08,3646.07,30.849]
["binance-futures","ETHUSDT",1732752565661,20.713,3646.08,3646.07,31.205]
["binance-futures","ETHUSDT",1732752565708,4.384,3646.08,3646.07,42.803]
["binance-futures","ETHUSDT",1732752565757,4.026,3646.08,3646.07,42.767]
["binance-futures","ETHUSDT",1732752565863,3.973,3646.08,3646.07,42.767]
["binance-futures","ETHUSDT",1732752565974,3.973,3646.08,3646.07,42.52]
["binance-futures","ETHUSDT",1732752566026,3.973,3646.08,3646.07,42.407]
["binance-futures","ETHUSDT",1732752566129,3.885,3646.08,3646.07,42.413]
["binance-futures","ETHUSDT",1732752566181,3.867,3646.08,3646.07,42.413]
["binance-futures","ETHUSDT",1732752566236,3.867,3646.08,3646.07,42.49]
["binance-futures","ETHUSDT",1732752566288,3.885,3646.08,3646.07,42.499]
["binance-futures","ETHUSDT",1732752566339,3.885,3646.08,3646.07,44.156]
["binance-futures","ETHUSDT",1732752566391,0.009,3646.54,3646.53,26.915]
["binance-futures","ETHUSDT",1732752566442,7.095,3646.7,3646.69,4.008]
["binance-futures","ETHUSDT",1732752566493,0.006,3646.72,3646.71,22.139]
["binance-futures","ETHUSDT",1732752566544,0.123,3646.74,3646.73,82.132]
["binance-futures","ETHUSDT",1732752566594,3.105,3646.74,3646.73,89.076]
["binance-futures","ETHUSDT",1732752566645,0.457,3646.74,3646.73,86.972]
["binance-futures","ETHUSDT",1732752566697,15.016,3646.74,3646.73,84.86]
["binance-futures","ETHUSDT",1732752566748,15.149,3646.74,3646.73,82.873]
["binance-futures","ETHUSDT",1732752566789,0.663,3646.74,3646.73,82.873]
["binance-futures","ETHUSDT",1732752566853,0.012,3646.83,3646.81,27.779]
["binance-futures","ETHUSDT",1732752566904,0.062,3646.89,3646.88,57.459]
["binance-futures","ETHUSDT",1732752566955,0.068,3646.89,3646.88,60.888]
["binance-futures","ETHUSDT",1732752567006,3.312,3647.18,3647.17,32.295]
["binance-futures","ETHUSDT",1732752567055,0.548,3647.18,3647.17,30.719]
["binance-futures","ETHUSDT",1732752567108,0.557,3647.18,3647.17,37.321]
["binance-futures","ETHUSDT",1732752567163,3.06,3647.26,3647.25,13.784]
["binance-futures","ETHUSDT",1732752567214,19.217,3647.27,3647.26,72.263]
["binance-futures","ETHUSDT",1732752567265,19.433,3647.27,3647.26,71.767]
["binance-futures","ETHUSDT",1732752567315,7.787,3647.27,3647.26,69.746]
["binance-futures","ETHUSDT",1732752567367,0.226,3647.27,3647.26,69.746]
["binance-futures","ETHUSDT",1732752567420,11.331,3647.53,3647.52,65.365]
["binance-futures","ETHUSDT",1732752567469,12.788,3647.53,3647.52,74.096]
["binance-futures","ETHUSDT",1732752567521,12.788,3647.53,3647.52,79.525]
["binance-futures","ETHUSDT",1732752567574,7.581,3647.53,3647.52,80.626]
["binance-futures","ETHUSDT",1732752567625,18.286,3647.7,3647.69,25.065]
["binance-futures","ETHUSDT",1732752567678,17.453,3647.7,3647.69,22.352]
["binance-futures","ETHUSDT",1732752567729,21.936,3647.7,3647.69,15.541]
["binance-futures","ETHUSDT",1732752567781,22.692,3647.7,3647.69,21.353]
["binance-futures","ETHUSDT",1732752567833,22.722,3647.7,3647.69,12.351]
["binance-futures","ETHUSDT",1732752567886,23.411,3647.7,3647.69,12.385]
["binance-futures","ETHUSDT",1732752567988,34.59,3647.33,3647.32,20.762]
["binance-futures","ETHUSDT",1732752568035,34.596,3647.33,3647.32,12.618]
["binance-futures","ETHUSDT",1732752568090,34.104,3647.33,3647.32,20.0]
["binance-futures","ETHUSDT",1732752568144,36.299,3647.33,3647.32,20.988]
["binance-futures","ETHUSDT",1732752568192,36.878,3647.33,3647.32,18.584]
["binance-futures","ETHUSDT",1732752568247,47.832,3647.33,3647.32,20.228]
["binance-futures","ETHUSDT",1732752568296,47.832,3647.33,3647.32,19.881]
["binance-futures","ETHUSDT",1732752568349,47.179,3647.33,3647.32,23.125]
["binance-futures","ETHUSDT",1732752568399,47.179,3647.33,3647.32,20.465]
["binance-futures","ETHUSDT",1732752568451,47.185,3647.33,3647.32,19.676]
["binance-futures","ETHUSDT",1732752568502,46.945,3647.33,3647.32,22.006]
["binance-futures","ETHUSDT",1732752568542,19.812,3647.33,3647.32,23.132]
["binance-futures","ETHUSDT",1732752568605,22.786,3647.33,3647.32,23.285]
["binance-futures","ETHUSDT",1732752568656,22.817,3647.33,3647.32,23.622]
["binance-futures","ETHUSDT",1732752568705,22.817,3647.33,3647.32,23.614]
["binance-futures","ETHUSDT",1732752568877,22.817,3647.33,3647.32,26.338]
["binance-futures","ETHUSDT",1732752568925,22.601,3647.33,3647.32,26.338]
["binance-futures","ETHUSDT",1732752568978,22.601,3647.33,3647.32,22.874]
["binance-futures","ETHUSDT",1732752569030,23.341,3647.33,3647.32,12.452]
["binance-futures","ETHUSDT",1732752569133,21.276,3647.33,3647.32,16.231]
["binance-futures","ETHUSDT",1732752569183,23.646,3647.33,3647.32,17.843]
["binance-futures","ETHUSDT",1732752569235,25.017,3647.33,3647.32,13.698]
["binance-futures","ETHUSDT",1732752569343,23.398,3647.33,3647.32,13.694]
["binance-futures","ETHUSDT",1732752569402,45.082,3647.33,3647.32,3.535]
["binance-futures","ETHUSDT",1732752569451,45.076,3647.33,3647.32,3.55]
["binance-futures","ETHUSDT",1732752569507,39.897,3647.33,3647.32,3.559]
["binance-futures","ETHUSDT",1732752569559,24.16,3647.33,3647.32,23.726]
["binance-futures","ETHUSDT",1732752569610,23.93,3647.33,3647.32,23.735]
["binance-futures","ETHUSDT",1732752569659,23.517,3647.33,3647.32,26.614]
["binance-futures","ETHUSDT",1732752569705,23.517,3647.33,3647.32,27.133]
["binance-futures","ETHUSDT",1732752569817,21.746,3647.33,3647.32,27.133]
["binance-futures","ETHUSDT",1732752569844,21.746,3647.33,3647.32,29.413]
["binance-futures","ETHUSDT",1732752569924,21.766,3647.33,3647.32,29.419]
["binance-futures","ETHUSDT",1732752569976,21.3,3647.33,3647.32,29.419]
["binance-futures","ETHUSDT",1732752570009,21.3,3647.33,3647.32,29.539]
["binance-futures","ETHUSDT",1732752570079,21.3,3647.33,3647.32,29.642]
["binance-futures","ETHUSDT",1732752570182,21.379,3647.33,3647.32,14.139]
["binance-futures","ETHUSDT",1732752570214,21.379,3647.33,3647.32,13.856]
["binance-futures","ETHUSDT",1732752570335,21.392,3647.33,3647.32,19.26]
["binance-futures","ETHUSDT",1732752570388,21.412,3647.33,3647.32,23.121]
["binance-futures","ETHUSDT",1732752570439,21.33,3647.33,3647.32,24.04]
["binance-futures","ETHUSDT",1732752570492,21.33,3647.33,3647.32,24.089]
["binance-futures","ETHUSDT",1732752570542,21.298,3647.33,3647.32,24.106]
["binance-futures","ETHUSDT",1732752570595,21.298,3647.33,3647.32,24.263]
["binance-futures","ETHUSDT",1732752570652,5.809,3647.33,3647.32,35.211]
["binance-futures","ETHUSDT",1732752570705,5.809,3647.33,3647.32,35.752]
["binance-futures","ETHUSDT",1732752570752,13.856,3647.33,3647.32,35.752]
["binance-futures","ETHUSDT",1732752570861,29.244,3647.33,3647.32,15.212]
["binance-futures","ETHUSDT",1732752570968,29.003,3647.33,3647.32,15.212]
["binance-futures","ETHUSDT",1732752571019,29.003,3647.33,3647.32,14.426]
["binance-futures","ETHUSDT",1732752571071,29.053,3647.33,3647.32,24.153]
["binance-futures","ETHUSDT",1732752571121,29.153,3647.33,3647.32,24.153]
["binance-futures","ETHUSDT",1732752571164,29.676,3647.33,3647.32,24.934]
["binance-futures","ETHUSDT",1732752571224,24.639,3647.33,3647.32,27.473]
["binance-futures","ETHUSDT",1732752571287,5.877,3647.33,3647.32,27.62]
["binance-futures","ETHUSDT",1732752571338,5.012,3647.49,3647.41,0.143]
["binance-futures","ETHUSDT",1732752571386,6.79,3647.49,3647.48,95.255]
["binance-futures","ETHUSDT",1732752571441,4.554,3647.49,3647.48,96.206]
["binance-futures","ETHUSDT",1732752571494,4.554,3647.49,3647.48,96.192]
["binance-futures","ETHUSDT",1732752571546,30.199,3647.49,3647.48,62.618]
["binance-futures","ETHUSDT",1732752571598,42.876,3647.49,3647.48,23.733]
["binance-futures","ETHUSDT",1732752571648,42.979,3647.49,3647.48,11.9]
["binance-futures","ETHUSDT",1732752571700,43.297,3647.49,3647.48,10.08]
["binance-futures","ETHUSDT",1732752571751,43.351,3647.49,3647.48,15.699]
["binance-futures","ETHUSDT",1732752571804,43.351,3647.49,3647.48,14.055]
["binance-futures","ETHUSDT",1732752572124,43.357,3647.49,3647.48,14.055]
["binance-futures","ETHUSDT",1732752572174,43.195,3647.49,3647.48,14.151]
["binance-futures","ETHUSDT",1732752572230,43.195,3647.49,3647.48,33.352]
["binance-futures","ETHUSDT",1732752572279,43.195,3647.49,3647.48,36.546]
["binance-futures","ETHUSDT",1732752572334,43.155,3647.49,3647.48,36.709]
["binance-futures","ETHUSDT",1732752572374,41.789,3647.49,3647.48,39.213]
["binance-futures","ETHUSDT",1732752572439,41.789,3647.49,3647.48,28.421]
["binance-futures","ETHUSDT",1732752572489,41.789,3647.49,3647.48,28.451]
["binance-futures","ETHUSDT",1732752572543,41.789,3647.49,3647.48,28.702]
["binance-futures","ETHUSDT",1732752572604,42.364,3647.49,3647.48,28.117]
["binance-futures","ETHUSDT",1732752572657,42.364,3647.49,3647.48,28.663]
["binance-futures","ETHUSDT",1732752572705,42.364,3647.49,3647.48,29.01]
["binance-futures","ETHUSDT",1732752572779,36.67,3647.49,3647.48,31.266]
["binance-futures","ETHUSDT",1732752572827,36.67,3647.49,3647.48,31.26]
["binance-futures","ETHUSDT",1732752572883,33.354,3647.49,3647.48,31.222]
["binance-futures","ETHUSDT",1732752572924,33.354,3647.49,3647.48,27.92]
["binance-futures","ETHUSDT",1732752573044,30.555,3647.49,3647.48,24.192]
["binance-futures","ETHUSDT",1732752573148,30.555,3647.49,3647.48,24.516]
["binance-futures","ETHUSDT",1732752573180,30.785,3647.49,3647.48,27.974]
["binance-futures","ETHUSDT",1732752573250,30.785,3647.49,3647.48,35.687]
["binance-futures","ETHUSDT",1732752573306,26.524,3647.49,3647.48,35.681]
["binance-futures","ETHUSDT",1732752573359,26.578,3647.49,3647.48,35.696]
["binance-futures","ETHUSDT",1732752573409,30.067,3647.49,3647.48,41.71]
["binance-futures","ETHUSDT",1732752573449,30.38,3647.49,3647.48,42.707]
["binance-futures","ETHUSDT",1732752573516,30.38,3647.49,3647.48,38.171]
["binance-futures","ETHUSDT",1732752573609,30.429,3647.49,3647.48,38.451]
["binance-futures","ETHUSDT",1732752573671,30.116,3647.49,3647.48,38.451]
["binance-futures","ETHUSDT",1732752573735,26.255,3647.49,3647.48,32.542]
["binance-futures","ETHUSDT",1732752573839,30.181,3647.49,3647.48,35.551]
["binance-futures","ETHUSDT",1732752573890,30.181,3647.49,3647.48,35.56]
["binance-futures","ETHUSDT",1732752573992,30.5,3647.49,3647.48,35.525]
["binance-futures","ETHUSDT",1732752574045,30.488,3647.49,3647.48,35.525]
["binance-futures","ETHUSDT",1732752574098,30.478,3647.49,3647.48,36.434]
["binance-futures","ETHUSDT",1732752574199,20.002,3647.49,3647.48,36.807]
["binance-futures","ETHUSDT",1732752574251,21.942,3647.49,3647.48,36.767]
["binance-futures","ETHUSDT",1732752574304,20.742,3647.49,3647.48,39.324]
["binance-futures","ETHUSDT",1732752574408,25.199,3647.49,3647.48,27.283]
["binance-futures","ETHUSDT",1732752574444,24.608,3647.49,3647.48,27.308]
["binance-futures","ETHUSDT",1732752574515,24.303,3647.49,3647.48,26.102]
["binance-futures","ETHUSDT",1732752574564,23.044,3647.49,3647.48,27.388]
["binance-futures","ETHUSDT",1732752574619,19.17,3647.49,3647.48,28.031]
["binance-futures","ETHUSDT",1732752574742,19.17,3647.49,3647.48,28.294]
["binance-futures","ETHUSDT",1732752574795,22.265,3647.49,3647.48,27.947]
["binance-futures","ETHUSDT",1732752575014,23.405,3647.49,3647.48,27.947]
["binance-futures","ETHUSDT",1732752575056,23.396,3647.49,3647.48,27.947]
["binance-futures","ETHUSDT",1732752575120,21.856,3647.49,3647.48,27.385]
["binance-futures","ETHUSDT",1732752575171,15.301,3647.49,3647.48,28.519]
["binance-futures","ETHUSDT",1732752575220,8.321,3647.49,3647.48,28.659]
["binance-futures","ETHUSDT",1732752575274,3.523,3647.49,3647.48,39.398]
["binance-futures","ETHUSDT",1732752575324,3.209,3647.49,3647.48,41.341]
["binance-futures","ETHUSDT",1732752575377,3.209,3647.49,3647.48,41.35]
["binance-futures","ETHUSDT",1732752575427,5.743,3647.49,3647.48,43.21]
["binance-futures","ETHUSDT",1732752575480,14.073,3647.49,3647.48,43.201]
["binance-futures","ETHUSDT",1732752575531,14.072,3647.49,3647.48,43.284]
["binance-futures","ETHUSDT",1732752575569,14.126,3647.49,3647.48,43.284]
["binance-futures","ETHUSDT",1732752575645,24.887,3647.49,3647.48,8.953]
["binance-futures","ETHUSDT",1732752575696,25.34,3647.49,3647.48,24.631]
["binance-futures","ETHUSDT",1732752575739,25.359,3647.49,3647.48,19.842]
["binance-futures","ETHUSDT",1732752575780,14.598,3647.49,3647.48,23.103]
["binance-futures","ETHUSDT",1732752575852,3.155,3647.49,3647.48,26.032]
["binance-futures","ETHUSDT",1732752575908,14.231,3647.49,3647.48,26.032]
["binance-futures","ETHUSDT",1732752575959,19.851,3647.49,3647.48,26.032]
["binance-futures","ETHUSDT",1732752576009,22.822,3647.49,3647.48,25.685]
["binance-futures","ETHUSDT",1732752576063,22.822,3647.49,3647.48,26.032]
["binance-futures","ETHUSDT",1732752576117,22.753,3647.49,3647.48,26.032]
["binance-futures","ETHUSDT",1732752576168,22.747,3647.49,3647.48,26.021]
["binance-futures","ETHUSDT",1732752576223,22.741,3647.49,3647.48,24.861]
["binance-futures","ETHUSDT",1732752576275,42.955,3647.49,3647.48,26.0]
["binance-futures","ETHUSDT",1732752576328,42.955,3647.49,3647.48,22.453]
["binance-futures","ETHUSDT",1732752576434,25.614,3647.11,3647.05,0.006]
["binance-futures","ETHUSDT",1732752576485,65.837,3647.01,3647.0,31.677]
["binance-futures","ETHUSDT",1732752576536,65.837,3647.01,3647.0,30.439]
["binance-futures","ETHUSDT",1732752576586,53.159,3647.01,3647.0,33.066]
["binance-futures","ETHUSDT",1732752576641,52.276,3647.01,3647.0,34.72]
["binance-futures","ETHUSDT",1732752576691,51.512,3647.01,3647.0,46.311]
["binance-futures","ETHUSDT",1732752576742,22.577,3647.01,3647.0,46.873]
["binance-futures","ETHUSDT",1732752576796,6.099,3647.16,3647.15,72.882]
["binance-futures","ETHUSDT",1732752576845,13.18,3647.16,3647.15,74.398]
["binance-futures","ETHUSDT",1732752576898,4.893,3647.16,3647.15,76.508]
["binance-futures","ETHUSDT",1732752576949,21.024,3647.16,3647.15,74.75]
["binance-futures","ETHUSDT",1732752577001,16.518,3647.16,3647.15,74.75]
["binance-futures","ETHUSDT",1732752577051,16.232,3647.16,3647.15,75.144]
["binance-futures","ETHUSDT",1732752577105,21.158,3647.16,3647.15,75.177]
["binance-futures","ETHUSDT",1732752577160,21.015,3647.16,3647.15,75.183]
["binance-futures","ETHUSDT",1732752577210,16.469,3647.16,3647.15,75.301]
["binance-futures","ETHUSDT",1732752577266,16.469,3647.16,3647.15,75.281]
["binance-futures","ETHUSDT",1732752577318,14.83,3647.16,3647.15,75.281]
["binance-futures","ETHUSDT",1732752577370,13.021,3647.16,3647.15,75.281]
["binance-futures","ETHUSDT",1732752577425,21.001,3647.16,3647.15,75.293]
["binance-futures","ETHUSDT",1732752577474,21.01,3647.16,3647.15,75.506]
["binance-futures","ETHUSDT",1732752577529,21.01,3647.16,3647.15,76.105]
["binance-futures","ETHUSDT",1732752577581,27.008,3647.16,3647.15,16.035]
["binance-futures","ETHUSDT",1732752577631,27.008,3647.16,3647.15,18.794]
["binance-futures","ETHUSDT",1732752577683,37.962,3647.16,3647.15,18.794]
["binance-futures","ETHUSDT",1732752577736,38.359,3647.16,3647.15,19.224]
["binance-futures","ETHUSDT",1732752577787,21.877,3647.16,3647.15,22.296]
["binance-futures","ETHUSDT",1732752577834,19.56,3647.16,3647.15,33.25]
["binance-futures","ETHUSDT",1732752577892,21.077,3647.16,3647.15,19.327]
["binance-futures","ETHUSDT",1732752577995,21.114,3647.16,3647.15,20.666]
["binance-futures","ETHUSDT",1732752578048,21.114,3647.16,3647.15,23.269]
["binance-futures","ETHUSDT",1732752578102,21.114,3647.16,3647.15,23.029]
["binance-futures","ETHUSDT",1732752578148,21.222,3647.16,3647.15,20.529]
["binance-futures","ETHUSDT",1732752578205,21.222,3647.16,3647.15,23.028]
["binance-futures","ETHUSDT",1732752578259,20.534,3647.16,3647.15,39.414]
["binance-futures","ETHUSDT",1732752578310,20.187,3647.16,3647.15,55.283]
["binance-futures","ETHUSDT",1732752578357,16.395,3647.16,3647.15,55.283]
["binance-futures","ETHUSDT",1732752578414,34.368,3647.16,3647.15,34.888]
["binance-futures","ETHUSDT",1732752578464,34.374,3647.16,3647.15,34.888]
["binance-futures","ETHUSDT",1732752578519,34.002,3647.16,3647.15,34.957]
["binance-futures","ETHUSDT",1732752578620,25.305,3647.16,3647.15,35.251]
["binance-futures","ETHUSDT",1732752578679,24.753,3647.16,3647.15,35.397]
["binance-futures","ETHUSDT",1732752578733,24.753,3647.16,3647.15,32.213]
["binance-futures","ETHUSDT",1732752578776,24.745,3647.16,3647.15,32.213]
["binance-futures","ETHUSDT",1732752578842,24.718,3647.16,3647.15,34.432]
["binance-futures","ETHUSDT",1732752578894,24.751,3647.16,3647.15,34.432]
["binance-futures","ETHUSDT",1732752578942,24.537,3647.16,3647.15,34.405]
["binance-futures","ETHUSDT",1732752578999,24.538,3647.16,3647.15,34.405]
["binance-futures","ETHUSDT",1732752579052,17.449,3647.16,3647.15,22.4]
["binance-futures","ETHUSDT",1732752579105,18.476,3647.16,3647.15,38.076]
["binance-futures","ETHUSDT",1732752579156,13.956,3647.16,3647.15,38.158]
["binance-futures","ETHUSDT",1732752579203,19.024,3647.16,3647.15,38.719]
["binance-futures","ETHUSDT",1732752579258,19.024,3647.16,3647.15,38.866]
["binance-futures","ETHUSDT",1732752579311,10.082,3647.15,3647.13,0.006]
["binance-futures","ETHUSDT",1732752579415,68.189,3646.92,3646.91,21.266]
["binance-futures","ETHUSDT",1732752579465,57.147,3646.92,3646.91,16.43]
["binance-futures","ETHUSDT",1732752579519,57.154,3646.92,3646.91,26.255]
["binance-futures","ETHUSDT",1732752579567,52.155,3646.92,3646.91,27.466]
["binance-futures","ETHUSDT",1732752579621,52.535,3646.92,3646.91,27.466]
["binance-futures","ETHUSDT",1732752579679,50.035,3646.92,3646.91,35.061]
["binance-futures","ETHUSDT",1732752579728,50.008,3646.92,3646.91,35.675]
["binance-futures","ETHUSDT",1732752579776,50.045,3646.92,3646.91,33.175]
["binance-futures","ETHUSDT",1732752579827,50.046,3646.92,3646.91,33.072]
["binance-futures","ETHUSDT",1732752579875,49.79,3646.92,3646.91,39.098]
["binance-futures","ETHUSDT",1732752579939,49.79,3646.92,3646.91,39.159]
["binance-futures","ETHUSDT",1732752579991,49.785,3646.92,3646.91,43.311]
["binance-futures","ETHUSDT",1732752580044,49.52,3646.92,3646.91,20.578]
["binance-futures","ETHUSDT",1732752580095,49.469,3646.92,3646.91,20.695]
["binance-futures","ETHUSDT",1732752580147,11.829,3646.67,3646.65,0.018]
["binance-futures","ETHUSDT",1732752580198,81.632,3646.45,3646.44,0.056]
["binance-futures","ETHUSDT",1732752580249,79.714,3646.45,3646.44,2.53]
["binance-futures","ETHUSDT",1732752580300,71.157,3646.45,3646.44,24.092]
["binance-futures","ETHUSDT",1732752580348,39.465,3646.45,3646.44,26.95]
["binance-futures","ETHUSDT",1732752580402,38.991,3646.45,3646.44,27.231]
["binance-futures","ETHUSDT",1732752580451,40.397,3646.45,3646.44,33.65]
["binance-futures","ETHUSDT",1732752580504,40.414,3646.45,3646.44,33.763]
["binance-futures","ETHUSDT",1732752580555,40.415,3646.45,3646.44,33.968]
["binance-futures","ETHUSDT",1732752580609,40.416,3646.45,3646.44,34.009]
["binance-futures","ETHUSDT",1732752580718,40.992,3646.45,3646.44,34.589]
["binance-futures","ETHUSDT",1732752580771,40.992,3646.45,3646.44,32.221]
["binance-futures","ETHUSDT",1732752580817,40.993,3646.45,3646.44,33.47]
["binance-futures","ETHUSDT",1732752580876,40.995,3646.45,3646.44,37.903]
["binance-futures","ETHUSDT",1732752580979,39.698,3646.45,3646.44,38.006]
["binance-futures","ETHUSDT",1732752581029,39.698,3646.45,3646.44,38.088]
["binance-futures","ETHUSDT",1732752581081,39.698,3646.45,3646.44,38.129]
["binance-futures","ETHUSDT",1732752581136,39.009,3646.45,3646.44,38.154]
["binance-futures","ETHUSDT",1732752581184,39.188,3646.45,3646.44,38.154]
["binance-futures","ETHUSDT",1732752581241,39.195,3646.45,3646.44,38.192]
["binance-futures","ETHUSDT",1732752581294,27.856,3646.45,3646.44,40.532]
["binance-futures","ETHUSDT",1732752581346,25.06,3646.45,3646.44,51.228]
["binance-futures","ETHUSDT",1732752581398,32.003,3646.45,3646.44,41.551]
["binance-futures","ETHUSDT",1732752581448,34.065,3646.45,3646.44,39.051]
["binance-futures","ETHUSDT",1732752581505,34.186,3646.45,3646.44,24.675]
["binance-futures","ETHUSDT",1732752581554,34.216,3646.45,3646.44,27.843]
["binance-futures","ETHUSDT",1732752581609,34.206,3646.45,3646.44,13.712]
["binance-futures","ETHUSDT",1732752581642,34.206,3646.45,3646.44,13.732]
["binance-futures","ETHUSDT",1732752581707,34.207,3646.45,3646.44,14.262]
["binance-futures","ETHUSDT",1732752581764,34.233,3646.45,3646.44,14.01]
["binance-futures","ETHUSDT",1732752581809,34.233,3646.45,3646.44,20.453]
["binance-futures","ETHUSDT",1732752581868,14.236,3646.45,3646.44,33.9]
["binance-futures","ETHUSDT",1732752581919,17.76,3646.45,3646.44,33.909]
["binance-futures","ETHUSDT",1732752582022,22.491,3646.45,3646.44,34.011]
["binance-futures","ETHUSDT",1732752582077,22.491,3646.45,3646.44,34.03]
["binance-futures","ETHUSDT",1732752582128,17.773,3646.45,3646.44,34.03]
["binance-futures","ETHUSDT",1732752582179,22.493,3646.45,3646.44,32.53]
["binance-futures","ETHUSDT",1732752582231,23.94,3646.45,3646.44,38.747]
["binance-futures","ETHUSDT",1732752582284,19.126,3646.45,3646.44,39.651]
["binance-futures","ETHUSDT",1732752582335,18.184,3646.45,3646.44,39.697]
["binance-futures","ETHUSDT",1732752582387,12.611,3646.58,3646.57,101.131]
["binance-futures","ETHUSDT",1732752582439,6.557,3646.58,3646.57,102.697]
["binance-futures","ETHUSDT",1732752582490,24.239,3646.58,3646.57,102.72]
["binance-futures","ETHUSDT",1732752582543,3.77,3646.58,3646.57,108.207]
["binance-futures","ETHUSDT",1732752582594,3.784,3646.58,3646.57,108.07]
["binance-futures","ETHUSDT",1732752582647,0.321,3646.58,3646.57,108.657]
["binance-futures","ETHUSDT",1732752582804,24.348,3645.91,3645.9,38.215]
["binance-futures","ETHUSDT",1732752582853,25.809,3645.91,3645.9,41.11]
["binance-futures","ETHUSDT",1732752582906,22.04,3645.91,3645.9,41.11]
["binance-futures","ETHUSDT",1732752582957,1.662,3645.91,3645.9,41.129]
["binance-futures","ETHUSDT",1732752583008,0.012,3646.09,3646.03,5.012]
["binance-futures","ETHUSDT",1732752583059,40.698,3646.3,3646.29,55.921]
["binance-futures","ETHUSDT",1732752583111,18.237,3646.3,3646.29,55.93]
["binance-futures","ETHUSDT",1732752583159,21.701,3646.3,3646.29,55.93]
["binance-futures","ETHUSDT",1732752583214,24.674,3646.3,3646.29,55.936]
["binance-futures","ETHUSDT",1732752583265,24.674,3646.3,3646.29,49.423]
["binance-futures","ETHUSDT",1732752583318,24.684,3646.3,3646.29,49.914]
["binance-futures","ETHUSDT",1732752583370,5.0,3646.39,3646.38,80.468]
["binance-futures","ETHUSDT",1732752583419,5.13,3646.39,3646.38,79.238]
["binance-futures","ETHUSDT",1732752583473,0.134,3646.58,3646.57,18.438]
["binance-futures","ETHUSDT",1732752583524,0.012,3646.65,3646.62,0.237]
["binance-futures","ETHUSDT",1732752583575,0.347,3646.71,3646.7,13.851]
["binance-futures","ETHUSDT",1732752583626,39.615,3646.82,3646.81,21.528]
["binance-futures","ETHUSDT",1732752583677,62.318,3646.82,3646.81,7.336]
["binance-futures","ETHUSDT",1732752583728,49.85,3646.82,3646.81,7.314]
["binance-futures","ETHUSDT",1732752583779,49.888,3646.82,3646.81,3.964]
["binance-futures","ETHUSDT",1732752583830,49.942,3646.82,3646.81,4.445]
["binance-futures","ETHUSDT",1732752583882,49.921,3646.82,3646.81,7.012]
["binance-futures","ETHUSDT",1732752583934,30.155,3646.82,3646.81,48.279]
["binance-futures","ETHUSDT",1732752583985,14.791,3646.82,3646.81,54.181]
["binance-futures","ETHUSDT",1732752584038,7.592,3646.92,3646.91,62.383]
["binance-futures","ETHUSDT",1732752584090,16.014,3646.92,3646.91,63.754]
["binance-futures","ETHUSDT",1732752584141,21.419,3646.92,3646.91,58.573]
["binance-futures","ETHUSDT",1732752584191,21.419,3646.92,3646.91,68.422]
["binance-futures","ETHUSDT",1732752584245,22.512,3646.92,3646.91,68.082]
["binance-futures","ETHUSDT",1732752584298,26.896,3646.92,3646.91,40.0]
["binance-futures","ETHUSDT",1732752584348,40.438,3646.92,3646.91,20.142]
["binance-futures","ETHUSDT",1732752584400,40.992,3646.92,3646.91,9.248]
["binance-futures","ETHUSDT",1732752584446,42.819,3646.92,3646.91,9.512]
["binance-futures","ETHUSDT",1732752584505,42.82,3646.92,3646.91,9.751]
["binance-futures","ETHUSDT",1732752584556,42.821,3646.92,3646.91,9.751]
["binance-futures","ETHUSDT",1732752584661,43.362,3646.39,3646.37,0.012]
["binance-futures","ETHUSDT",1732752584711,75.114,3646.39,3646.38,14.828]
["binance-futures","ETHUSDT",1732752584760,68.602,3646.39,3646.38,16.198]
["binance-futures","ETHUSDT",1732752584813,70.202,3646.39,3646.38,13.329]
["binance-futures","ETHUSDT",1732752584858,72.084,3646.39,3646.38,13.339]
["binance-futures","ETHUSDT",1732752584919,72.212,3646.39,3646.38,13.348]
["binance-futures","ETHUSDT",1732752584970,72.212,3646.39,3646.38,8.216]
["binance-futures","ETHUSDT",1732752585022,72.212,3646.39,3646.38,8.777]
["binance-futures","ETHUSDT",1732752585076,72.243,3646.39,3646.38,8.777]
["binance-futures","ETHUSDT",1732752585126,72.411,3646.39,3646.38,8.777]
["binance-futures","ETHUSDT",1732752585174,72.317,3646.39,3646.38,8.891]
["binance-futures","ETHUSDT",1732752585230,68.507,3646.39,3646.38,24.098]
["binance-futures","ETHUSDT",1732752585276,68.468,3646.39,3646.38,9.022]
["binance-futures","ETHUSDT",1732752585331,68.607,3646.39,3646.38,25.165]
["binance-futures","ETHUSDT",1732752585391,68.575,3646.39,3646.38,22.096]
["binance-futures","ETHUSDT",1732752585443,60.852,3646.39,3646.38,19.347]
["binance-futures","ETHUSDT",1732752585493,60.852,3646.39,3646.38,17.072]
["binance-futures","ETHUSDT",1732752585542,60.852,3646.39,3646.38,17.083]
["binance-futures","ETHUSDT",1732752585609,60.846,3646.39,3646.38,17.083]
["binance-futures","ETHUSDT",1732752585656,60.846,3646.39,3646.38,21.636]
["binance-futures","ETHUSDT",1732752585704,60.359,3646.39,3646.38,22.179]
["binance-futures","ETHUSDT",1732752585753,60.359,3646.39,3646.38,17.654]
["binance-futures","ETHUSDT",1732752585835,60.359,3646.39,3646.38,9.392]
["binance-futures","ETHUSDT",1732752585894,60.359,3646.39,3646.38,9.045]
["binance-futures","ETHUSDT",1732752585946,60.359,3646.39,3646.38,23.88]
["binance-futures","ETHUSDT",1732752585999,60.359,3646.39,3646.38,14.566]
["binance-futures","ETHUSDT",1732752586044,60.334,3646.39,3646.38,14.566]
["binance-futures","ETHUSDT",1732752586103,57.361,3646.39,3646.38,25.162]
["binance-futures","ETHUSDT",1732752586154,56.972,3646.39,3646.38,25.252]
["binance-futures","ETHUSDT",1732752586260,52.515,3646.39,3646.38,25.258]
["binance-futures","ETHUSDT",1732752586313,47.154,3646.39,3646.38,27.67]
["binance-futures","ETHUSDT",1732752586424,17.814,3646.39,3646.38,40.148]
["binance-futures","ETHUSDT",1732752586474,6.302,3646.39,3646.38,40.739]
["binance-futures","ETHUSDT",1732752586525,1.299,3646.39,3646.38,40.888]
["binance-futures","ETHUSDT",1732752586576,7.325,3646.71,3646.7,18.215]
["binance-futures","ETHUSDT",1732752586626,26.774,3646.72,3646.71,28.339]
["binance-futures","ETHUSDT",1732752586676,24.962,3646.72,3646.71,22.184]
["binance-futures","ETHUSDT",1732752586728,25.082,3646.72,3646.71,23.797]
["binance-futures","ETHUSDT",1732752586780,5.006,3646.76,3646.75,22.762]
["binance-futures","ETHUSDT",1732752586831,38.561,3646.97,3646.96,18.715]
["binance-futures","ETHUSDT",1732752586882,38.697,3646.97,3646.96,18.368]
["binance-futures","ETHUSDT",1732752586931,38.76,3646.97,3646.96,30.91]
["binance-futures","ETHUSDT",1732752586984,39.628,3646.97,3646.96,43.42]
["binance-futures","ETHUSDT",1732752587031,39.634,3646.97,3646.96,41.964]
["binance-futures","ETHUSDT",1732752587077,39.634,3646.97,3646.96,41.904]
["binance-futures","ETHUSDT",1732752587133,39.688,3646.97,3646.96,41.984]
["binance-futures","ETHUSDT",1732752587183,39.688,3646.97,3646.96,43.28]
["binance-futures","ETHUSDT",1732752587242,40.221,3646.97,3646.96,35.477]
["binance-futures","ETHUSDT",1732752587295,46.88,3646.97,3646.96,57.487]
["binance-futures","ETHUSDT",1732752587342,37.3,3646.97,3646.96,82.34]
["binance-futures","ETHUSDT",1732752587399,17.826,3646.97,3646.96,82.34]
["binance-futures","ETHUSDT",1732752587453,17.826,3646.97,3646.96,82.782]
["binance-futures","ETHUSDT",1732752587503,17.826,3646.97,3646.96,82.761]
["binance-futures","ETHUSDT",1732752587554,17.826,3646.97,3646.96,82.762]
["binance-futures","ETHUSDT",1732752587644,27.949,3646.97,3646.96,83.285]
["binance-futures","ETHUSDT",1732752587714,15.311,3646.97,3646.96,83.285]
["binance-futures","ETHUSDT",1732752587866,15.256,3646.97,3646.96,83.285]
["binance-futures","ETHUSDT",1732752587923,13.446,3646.97,3646.96,83.285]
["binance-futures","ETHUSDT",1732752587977,28.049,3646.97,3646.96,83.559]
["binance-futures","ETHUSDT",1732752588029,29.049,3646.97,3646.96,83.212]
["binance-futures","ETHUSDT",1732752588081,44.114,3646.97,3646.96,78.524]
["binance-futures","ETHUSDT",1732752588132,46.021,3646.97,3646.96,78.513]
["binance-futures","ETHUSDT",1732752588182,48.239,3646.97,3646.96,77.762]
["binance-futures","ETHUSDT",1732752588235,48.239,3646.97,3646.96,79.406]
["binance-futures","ETHUSDT",1732752588288,48.221,3646.97,3646.96,72.685]
["binance-futures","ETHUSDT",1732752588341,48.221,3646.97,3646.96,73.31]
["binance-futures","ETHUSDT",1732752588392,48.2,3646.97,3646.96,62.69]
["binance-futures","ETHUSDT",1732752588441,48.234,3646.97,3646.96,64.311]
["binance-futures","ETHUSDT",1732752588491,48.216,3646.97,3646.96,66.088]
["binance-futures","ETHUSDT",1732752588549,48.216,3646.97,3646.96,65.746]
["binance-futures","ETHUSDT",1732752588601,36.355,3646.97,3646.96,66.0]
["binance-futures","ETHUSDT",1732752588652,33.894,3646.97,3646.96,66.0]
["binance-futures","ETHUSDT",1732752588707,15.706,3646.97,3646.96,66.677]
["binance-futures","ETHUSDT",1732752588758,49.059,3646.97,3646.96,66.677]
["binance-futures","ETHUSDT",1732752588811,9.257,3646.97,3646.96,67.035]
["binance-futures","ETHUSDT",1732752588858,12.78,3646.97,3646.96,74.07]
["binance-futures","ETHUSDT",1732752588915,9.257,3646.97,3646.96,74.07]
["binance-futures","ETHUSDT",1732752588961,0.294,3646.97,3646.96,74.07]
["binance-futures","ETHUSDT",1732752589127,6.58,3646.97,3646.96,74.063]
["binance-futures","ETHUSDT",1732752589175,2.323,3646.97,3646.96,72.447]
["binance-futures","ETHUSDT",1732752589230,33.808,3646.97,3646.96,72.408]
["binance-futures","ETHUSDT",1732752589275,34.141,3646.97,3646.96,72.408]
["binance-futures","ETHUSDT",1732752589333,20.631,3646.97,3646.96,72.18]
["binance-futures","ETHUSDT",1732752589380,18.131,3646.97,3646.96,62.893]
["binance-futures","ETHUSDT",1732752589426,19.869,3646.97,3646.96,63.341]
["binance-futures","ETHUSDT",1732752589488,36.903,3646.97,3646.96,63.636]
["binance-futures","ETHUSDT",1732752589541,36.903,3646.97,3646.96,63.983]
["binance-futures","ETHUSDT",1732752589586,36.912,3646.97,3646.96,63.983]
["binance-futures","ETHUSDT",1732752589643,37.02,3646.97,3646.96,63.983]
["binance-futures","ETHUSDT",1732752589694,37.02,3646.97,3646.96,62.936]
["binance-futures","ETHUSDT",1732752589752,10.667,3646.97,3646.96,63.825]
["binance-futures","ETHUSDT",1732752589811,41.131,3646.97,3646.96,63.825]
["binance-futures","ETHUSDT",1732752589861,19.92,3646.97,3646.96,49.14]
["binance-futures","ETHUSDT",1732752589910,31.018,3646.97,3646.96,49.14]
["binance-futures","ETHUSDT",1732752589963,40.671,3646.97,3646.96,49.487]
["binance-futures","ETHUSDT",1732752590009,41.671,3646.97,3646.96,49.487]
["binance-futures","ETHUSDT",1732752590071,41.68,3646.97,3646.96,49.14]
["binance-futures","ETHUSDT",1732752590123,41.595,3646.97,3646.96,49.861]
["binance-futures","ETHUSDT",1732752590175,37.256,3646.97,3646.96,49.846]
["binance-futures","ETHUSDT",1732752590231,37.256,3646.97,3646.96,49.948]
["binance-futures","ETHUSDT",1732752590284,38.481,3646.97,3646.96,49.482]
["binance-futures","ETHUSDT",1732752590330,59.505,3646.97,3646.96,53.332]
["binance-futures","ETHUSDT",1732752590367,59.505,3646.97,3646.96,53.503]
["binance-futures","ETHUSDT",1732752590441,59.505,3646.97,3646.96,54.374]
["binance-futures","ETHUSDT",1732752590493,59.505,3646.97,3646.96,55.597]
["binance-futures","ETHUSDT",1732752590598,59.505,3646.97,3646.96,55.25]
["binance-futures","ETHUSDT",1732752590653,59.506,3646.97,3646.96,55.25]
["binance-futures","ETHUSDT",1732752590704,59.563,3646.97,3646.96,57.659]
["binance-futures","ETHUSDT",1732752590748,59.741,3646.97,3646.96,55.45]
["binance-futures","ETHUSDT",1732752590855,59.76,3646.97,3646.96,51.986]
["binance-futures","ETHUSDT",1732752590986,58.806,3646.97,3646.96,52.39]
["binance-futures","ETHUSDT",1732752591033,58.808,3646.97,3646.96,52.503]
["binance-futures","ETHUSDT",1732752591087,58.811,3646.97,3646.96,52.503]
["binance-futures","ETHUSDT",1732752591152,58.815,3646.97,3646.96,52.503]
["binance-futures","ETHUSDT",1732752591205,58.839,3646.97,3646.96,52.499]
["binance-futures","ETHUSDT",1732752591259,58.776,3646.97,3646.96,52.75]
["binance-futures","ETHUSDT",1732752591318,59.285,3646.97,3646.96,51.544]
["binance-futures","ETHUSDT",1732752591369,59.718,3646.97,3646.96,41.268]
["binance-futures","ETHUSDT",1732752591418,59.677,3646.97,3646.96,41.268]
["binance-futures","ETHUSDT",1732752591474,59.321,3646.97,3646.96,41.354]
["binance-futures","ETHUSDT",1732752591529,59.321,3646.97,3646.96,41.351]
["binance-futures","ETHUSDT",1732752591581,58.521,3646.97,3646.96,41.698]
["binance-futures","ETHUSDT",1732752591611,48.731,3646.97,3646.96,41.698]
["binance-futures","ETHUSDT",1732752591672,48.731,3646.97,3646.96,41.15]
["binance-futures","ETHUSDT",1732752591735,60.291,3646.97,3646.96,41.622]
["binance-futures","ETHUSDT",1732752591837,60.291,3646.97,3646.96,46.302]
["binance-futures","ETHUSDT",1732752591885,49.214,3646.97,3646.96,46.302]
["binance-futures","ETHUSDT",1732752591942,60.283,3646.97,3646.96,46.302]
["binance-futures","ETHUSDT",1732752591994,60.391,3646.97,3646.96,47.947]
["binance-futures","ETHUSDT",1732752592048,60.38,3646.97,3646.96,47.947]
["binance-futures","ETHUSDT",1732752592142,60.011,3646.97,3646.96,47.72]
["binance-futures","ETHUSDT",1732752592205,60.011,3646.97,3646.96,51.594]
["binance-futures","ETHUSDT",1732752592258,60.107,3646.97,3646.96,51.941]
["binance-futures","ETHUSDT",1732752592314,17.983,3646.97,3646.96,52.299]
["binance-futures","ETHUSDT",1732752592365,22.876,3646.97,3646.96,52.537]
["binance-futures","ETHUSDT",1732752592417,18.027,3646.97,3646.96,54.415]
["binance-futures","ETHUSDT",1732752592470,22.816,3646.97,3646.96,53.603]
["binance-futures","ETHUSDT",1732752592522,44.143,3646.97,3646.96,53.637]
["binance-futures","ETHUSDT",1732752592590,44.119,3646.97,3646.96,53.637]
["binance-futures","ETHUSDT",1732752592639,44.163,3646.97,3646.96,53.631]
["binance-futures","ETHUSDT",1732752592700,44.163,3646.97,3646.96,54.217]
["binance-futures","ETHUSDT",1732752592803,44.163,3646.97,3646.96,54.232]
["binance-futures","ETHUSDT",1732752592850,48.652,3646.97,3646.96,53.527]
["binance-futures","ETHUSDT",1732752592920,50.475,3646.97,3646.96,53.065]
["binance-futures","ETHUSDT",1732752593027,50.809,3646.97,3646.96,53.065]
["binance-futures","ETHUSDT",1732752593082,50.776,3646.97,3646.96,53.065]
["binance-futures","ETHUSDT",1732752593187,13.825,3646.56,3646.41,0.006]
["binance-futures","ETHUSDT",1732752593289,34.634,3646.03,3646.0,1.012]
["binance-futures","ETHUSDT",1732752593391,60.189,3645.84,3645.63,0.014]
["binance-futures","ETHUSDT",1732752593442,11.362,3645.65,3645.64,2.629]
["binance-futures","ETHUSDT",1732752593493,4.009,3645.62,3645.56,0.006]
["binance-futures","ETHUSDT",1732752593544,0.644,3645.47,3645.43,1.127]
["binance-futures","ETHUSDT",1732752593595,7.362,3645.44,3645.43,1.09]
["binance-futures","ETHUSDT",1732752593645,92.678,3645.44,3645.43,14.098]
["binance-futures","ETHUSDT",1732752593697,82.178,3645.44,3645.43,8.21]
["binance-futures","ETHUSDT",1732752593748,10.024,3645.44,3645.43,36.851]
["binance-futures","ETHUSDT",1732752593799,2.453,3645.44,3645.43,36.851]
["binance-futures","ETHUSDT",1732752593850,6.444,3645.7,3645.69,71.598]
["binance-futures","ETHUSDT",1732752593902,7.209,3645.7,3645.69,70.815]
["binance-futures","ETHUSDT",1732752593949,2.462,3645.7,3645.69,70.824]
["binance-futures","ETHUSDT",1732752594004,0.062,3646.07,3646.05,13.891]
["binance-futures","ETHUSDT",1732752594055,9.876,3646.24,3646.23,28.646]
["binance-futures","ETHUSDT",1732752594106,0.424,3646.58,3646.56,22.105]
["binance-futures","ETHUSDT",1732752594157,25.737,3646.65,3646.64,58.108]
["binance-futures","ETHUSDT",1732752594208,25.743,3646.65,3646.64,56.578]
["binance-futures","ETHUSDT",1732752594260,43.592,3646.65,3646.64,20.436]
["binance-futures","ETHUSDT",1732752594310,54.985,3646.65,3646.64,20.436]
["binance-futures","ETHUSDT",1732752594363,56.387,3646.65,3646.64,25.418]
["binance-futures","ETHUSDT",1732752594411,43.196,3646.65,3646.64,19.308]
["binance-futures","ETHUSDT",1732752594461,43.818,3646.65,3646.64,19.366]
["binance-futures","ETHUSDT",1732752594518,43.818,3646.65,3646.64,17.703]
["binance-futures","ETHUSDT",1732752594560,43.824,3646.65,3646.64,17.703]
["binance-futures","ETHUSDT",1732752594617,43.824,3646.65,3646.64,17.995]
["binance-futures","ETHUSDT",1732752594722,43.824,3646.65,3646.64,18.145]
["binance-futures","ETHUSDT",1732752594776,71.819,3646.65,3646.64,18.145]
["binance-futures","ETHUSDT",1732752594906,60.783,3646.65,3646.64,25.071]
["binance-futures","ETHUSDT",1732752594955,60.783,3646.65,3646.64,25.097]
["binance-futures","ETHUSDT",1732752595062,60.804,3646.65,3646.64,17.749]
["binance-futures","ETHUSDT",1732752595112,60.804,3646.65,3646.64,18.58]
["binance-futures","ETHUSDT",1732752595155,62.408,3646.65,3646.64,18.82]
["binance-futures","ETHUSDT",1732752595269,62.426,3646.65,3646.64,19.162]
["binance-futures","ETHUSDT",1732752595319,74.016,3646.65,3646.64,19.486]
["binance-futures","ETHUSDT",1732752595371,73.676,3646.65,3646.64,24.209]
["binance-futures","ETHUSDT",1732752595419,74.204,3646.65,3646.64,21.272]
["binance-futures","ETHUSDT",1732752595475,74.212,3646.65,3646.64,21.351]
["binance-futures","ETHUSDT",1732752595528,74.228,3646.65,3646.64,22.343]
["binance-futures","ETHUSDT",1732752595686,49.356,3646.65,3646.64,33.245]
["binance-futures","ETHUSDT",1732752595735,60.792,3646.65,3646.64,32.705]
["binance-futures","ETHUSDT",1732752595790,49.322,3646.65,3646.64,32.996]
["binance-futures","ETHUSDT",1732752595838,16.327,3646.65,3646.64,32.996]
["binance-futures","ETHUSDT",1732752595942,16.327,3646.65,3646.64,33.328]
["binance-futures","ETHUSDT",1732752596005,25.643,3646.65,3646.64,33.335]
["binance-futures","ETHUSDT",1732752596056,29.1,3646.65,3646.64,32.988]
["binance-futures","ETHUSDT",1732752596104,25.016,3646.65,3646.64,34.451]
["binance-futures","ETHUSDT",1732752596158,47.951,3646.65,3646.64,32.889]
["binance-futures","ETHUSDT",1732752596214,47.96,3646.65,3646.64,33.236]
["binance-futures","ETHUSDT",1732752596261,48.0,3646.65,3646.64,28.059]
["binance-futures","ETHUSDT",1732752596317,16.03,3646.65,3646.64,32.137]
["binance-futures","ETHUSDT",1732752596365,13.146,3646.65,3646.64,32.791]
["binance-futures","ETHUSDT",1732752596421,5.727,3646.65,3646.64,33.147]
["binance-futures","ETHUSDT",1732752596474,9.215,3646.65,3646.64,32.838]
["binance-futures","ETHUSDT",1732752596523,0.574,3646.65,3646.64,36.472]
["binance-futures","ETHUSDT",1732752596577,0.628,3646.65,3646.64,36.472]
["binance-futures","ETHUSDT",1732752596628,20.071,3646.96,3646.95,45.028]
["binance-futures","ETHUSDT",1732752596680,25.125,3646.96,3646.95,47.134]
["binance-futures","ETHUSDT",1732752596732,24.828,3646.96,3646.95,47.276]
["binance-futures","ETHUSDT",1732752596765,22.888,3646.96,3646.95,61.781]
["binance-futures","ETHUSDT",1732752596839,37.662,3646.96,3646.95,31.283]
["binance-futures","ETHUSDT",1732752596887,48.704,3646.96,3646.95,44.308]
["binance-futures","ETHUSDT",1732752596942,48.704,3646.96,3646.95,47.469]
["binance-futures","ETHUSDT",1732752596988,48.758,3646.96,3646.95,47.482]
["binance-futures","ETHUSDT",1732752597044,49.067,3646.96,3646.95,50.791]
["binance-futures","ETHUSDT",1732752597095,23.601,3646.96,3646.95,51.149]
["binance-futures","ETHUSDT",1732752597148,27.065,3646.96,3646.95,51.149]
["binance-futures","ETHUSDT",1732752597198,27.328,3646.96,3646.95,50.631]
["binance-futures","ETHUSDT",1732752597239,26.506,3646.96,3646.95,50.631]
["binance-futures","ETHUSDT",1732752597303,26.506,3646.96,3646.95,47.487]
["binance-futures","ETHUSDT",1732752597355,26.506,3646.96,3646.95,49.032]
["binance-futures","ETHUSDT",1732752597406,26.821,3646.96,3646.95,49.27]
["binance-futures","ETHUSDT",1732752597454,13.911,3646.96,3646.95,50.048]
["binance-futures","ETHUSDT",1732752597511,15.945,3646.96,3646.95,50.048]
["binance-futures","ETHUSDT",1732752597564,30.408,3646.96,3646.95,52.072]
["binance-futures","ETHUSDT",1732752597719,32.66,3646.96,3646.95,51.33]
["binance-futures","ETHUSDT",1732752597846,31.686,3646.96,3646.95,51.677]
["binance-futures","ETHUSDT",1732752597952,20.687,3646.96,3646.95,51.677]
["binance-futures","ETHUSDT",1732752598004,16.695,3646.96,3646.95,51.33]
["binance-futures","ETHUSDT",1732752598058,16.695,3646.96,3646.95,51.677]
["binance-futures","ETHUSDT",1732752598112,39.895,3646.96,3646.95,50.972]
["binance-futures","ETHUSDT",1732752598163,39.895,3646.96,3646.95,51.013]
["binance-futures","ETHUSDT",1732752598217,43.395,3646.96,3646.95,45.448]
["binance-futures","ETHUSDT",1732752598258,44.626,3646.96,3646.95,47.52]
["binance-futures","ETHUSDT",1732752598319,56.274,3646.96,3646.95,47.736]
["binance-futures","ETHUSDT",1732752598375,56.274,3646.96,3646.95,36.406]
["binance-futures","ETHUSDT",1732752598424,49.147,3646.96,3646.95,36.254]
["binance-futures","ETHUSDT",1732752598475,50.017,3646.96,3646.95,36.633]
["binance-futures","ETHUSDT",1732752598528,6.957,3646.96,3646.95,42.223]
["binance-futures","ETHUSDT",1732752598583,1.406,3647.0,3646.99,119.76]
["binance-futures","ETHUSDT",1732752598636,1.406,3647.0,3646.99,111.268]
["binance-futures","ETHUSDT",1732752598687,1.415,3647.0,3646.99,108.299]
["binance-futures","ETHUSDT",1732752598740,0.006,3647.23,3647.12,36.348]
["binance-futures","ETHUSDT",1732752598791,1.195,3647.13,3647.12,131.263]
["binance-futures","ETHUSDT",1732752598839,1.195,3647.13,3647.12,129.862]
["binance-futures","ETHUSDT",1732752598893,1.411,3647.13,3647.12,135.783]
["binance-futures","ETHUSDT",1732752598944,1.421,3647.13,3647.12,139.269]
["binance-futures","ETHUSDT",1732752598996,9.742,3647.13,3647.12,132.001]
["binance-futures","ETHUSDT",1732752599046,15.967,3647.13,3647.12,124.671]
["binance-futures","ETHUSDT",1732752599146,28.801,3647.13,3647.12,106.123]
["binance-futures","ETHUSDT",1732752599202,28.794,3647.13,3647.12,119.638]
["binance-futures","ETHUSDT",1732752599251,28.794,3647.13,3647.12,121.904]
["binance-futures","ETHUSDT",1732752599303,24.083,3647.13,3647.12,121.85]
["binance-futures","ETHUSDT",1732752599346,20.676,3647.13,3647.12,121.787]
["binance-futures","ETHUSDT",1732752599407,14.514,3647.13,3647.12,109.054]
["binance-futures","ETHUSDT",1732752599462,6.93,3647.13,3647.12,109.019]
["binance-futures","ETHUSDT",1732752599514,2.129,3647.13,3647.12,107.509]
["binance-futures","ETHUSDT",1732752599567,0.077,3647.41,3647.4,93.166]
["binance-futures","ETHUSDT",1732752599617,33.6,3647.71,3647.7,5.011]
["binance-futures","ETHUSDT",1732752599669,0.072,3647.77,3647.75,16.924]
["binance-futures","ETHUSDT",1732752599720,12.4,3647.83,3647.79,6.928]
["binance-futures","ETHUSDT",1732752599771,0.006,3647.84,3647.82,5.624]
["binance-futures","ETHUSDT",1732752599822,0.205,3647.89,3647.88,8.666]
["binance-futures","ETHUSDT",1732752599873,0.202,3647.89,3647.88,98.641]
["binance-futures","ETHUSDT",1732752599924,19.416,3647.89,3647.88,107.005]
["binance-futures","ETHUSDT",1732752599974,57.145,3647.89,3647.88,31.778]
["binance-futures","ETHUSDT",1732752600026,53.59,3647.89,3647.88,24.287]
["binance-futures","ETHUSDT",1732752600078,75.224,3647.89,3647.88,24.287]
["binance-futures","ETHUSDT",1732752600129,62.496,3647.89,3647.88,25.511]
["binance-futures","ETHUSDT",1732752600178,62.496,3647.89,3647.88,27.54]
["binance-futures","ETHUSDT",1732752600232,63.541,3647.89,3647.88,27.498]
["binance-futures","ETHUSDT",1732752600284,62.406,3647.89,3647.88,32.752]
["binance-futures","ETHUSDT",1732752600332,52.429,3647.89,3647.88,43.704]
["binance-futures","ETHUSDT",1732752600387,50.26,3647.89,3647.88,33.195]
["binance-futures","ETHUSDT",1732752600438,51.597,3647.89,3647.88,30.307]
["binance-futures","ETHUSDT",1732752600489,51.849,3647.89,3647.88,47.139]
["binance-futures","ETHUSDT",1732752600539,51.795,3647.89,3647.88,48.283]
["binance-futures","ETHUSDT",1732752600642,29.118,3647.22,3647.21,0.012]
["binance-futures","ETHUSDT",1732752600744,82.497,3647.01,3647.0,5.166]
["binance-futures","ETHUSDT",1732752600794,76.685,3647.01,3647.0,4.819]
["binance-futures","ETHUSDT",1732752600897,60.168,3646.65,3646.59,0.012]
["binance-futures","ETHUSDT",1732752600948,11.259,3646.55,3646.5,0.02]
["binance-futures","ETHUSDT",1732752601050,12.006,3646.08,3646.07,0.24]
["binance-futures","ETHUSDT",1732752601100,12.149,3646.07,3646.04,0.01]
["binance-futures","ETHUSDT",1732752601150,12.374,3646.01,3646.0,0.142]
["binance-futures","ETHUSDT",1732752601203,43.216,3646.01,3646.0,54.202]
["binance-futures","ETHUSDT",1732752601255,0.012,3646.08,3646.07,5.011]
["binance-futures","ETHUSDT",1732752601305,5.303,3646.34,3646.27,35.134]
["binance-futures","ETHUSDT",1732752601357,0.012,3646.39,3646.31,5.491]
["binance-futures","ETHUSDT",1732752601406,5.015,3646.32,3646.31,58.904]
["binance-futures","ETHUSDT",1732752601457,5.015,3646.32,3646.31,58.686]
["binance-futures","ETHUSDT",1732752601510,5.195,3646.32,3646.31,53.596]
["binance-futures","ETHUSDT",1732752601561,5.205,3646.32,3646.31,53.596]
["binance-futures","ETHUSDT",1732752601612,22.323,3646.32,3646.31,54.272]
["binance-futures","ETHUSDT",1732752601663,22.323,3646.32,3646.31,51.009]
["binance-futures","ETHUSDT",1732752601716,28.404,3646.32,3646.31,6.472]
["binance-futures","ETHUSDT",1732752601767,39.453,3646.32,3646.31,16.214]
["binance-futures","ETHUSDT",1732752601813,39.453,3646.32,3646.31,1.72]
["binance-futures","ETHUSDT",1732752601869,39.523,3646.32,3646.31,12.746]
["binance-futures","ETHUSDT",1732752601919,0.32,3646.32,3646.31,51.375]
["binance-futures","ETHUSDT",1732752601973,0.363,3646.32,3646.31,57.944]
["binance-futures","ETHUSDT",1732752602077,19.434,3646.32,3646.31,50.925]
["binance-futures","ETHUSDT",1732752602127,21.469,3646.32,3646.31,51.581]
["binance-futures","ETHUSDT",1732752602179,16.959,3646.32,3646.31,51.499]
["binance-futures","ETHUSDT",1732752602229,2.854,3646.32,3646.31,51.499]
["binance-futures","ETHUSDT",1732752602282,5.618,3646.32,3646.31,51.592]
["binance-futures","ETHUSDT",1732752602334,2.348,3646.32,3646.31,51.728]
["binance-futures","ETHUSDT",1732752602386,18.726,3646.32,3646.31,48.428]
["binance-futures","ETHUSDT",1732752602437,15.331,3646.32,3646.31,49.306]
["binance-futures","ETHUSDT",1732752602490,7.342,3646.32,3646.31,51.572]
["binance-futures","ETHUSDT",1732752602541,21.034,3646.5,3646.49,67.98]
["binance-futures","ETHUSDT",1732752602591,21.269,3646.5,3646.49,67.98]
["binance-futures","ETHUSDT",1732752602643,21.331,3646.5,3646.49,67.98]
["binance-futures","ETHUSDT",1732752602694,19.808,3646.5,3646.49,69.462]
["binance-futures","ETHUSDT",1732752602742,34.074,3646.5,3646.49,69.453]
["binance-futures","ETHUSDT",1732752602799,34.083,3646.5,3646.49,69.453]
["binance-futures","ETHUSDT",1732752602832,34.083,3646.5,3646.49,69.654]
["binance-futures","ETHUSDT",1732752602903,38.037,3646.5,3646.49,59.403]
["binance-futures","ETHUSDT",1732752602954,40.119,3646.5,3646.49,30.669]
["binance-futures","ETHUSDT",1732752603006,40.16,3646.5,3646.49,16.16]
["binance-futures","ETHUSDT",1732752603057,40.453,3646.5,3646.49,20.963]
["binance-futures","ETHUSDT",1732752603105,34.353,3646.5,3646.49,28.617]
["binance-futures","ETHUSDT",1732752603158,35.857,3646.5,3646.49,65.579]
["binance-futures","ETHUSDT",1732752603209,35.816,3646.5,3646.49,66.535]
["binance-futures","ETHUSDT",1732752603259,35.816,3646.5,3646.49,66.594]
["binance-futures","ETHUSDT",1732752603322,35.816,3646.5,3646.49,66.611]
["binance-futures","ETHUSDT",1732752603369,35.816,3646.5,3646.49,66.555]
["binance-futures","ETHUSDT",1732752603432,29.604,3646.5,3646.49,66.573]
["binance-futures","ETHUSDT",1732752603486,29.711,3646.5,3646.49,67.815]
["binance-futures","ETHUSDT",1732752603542,1.436,3646.5,3646.49,68.113]
["binance-futures","ETHUSDT",1732752603593,1.734,3646.5,3646.49,70.006]
["binance-futures","ETHUSDT",1732752603696,0.006,3646.76,3646.75,93.828]
["binance-futures","ETHUSDT",1732752603747,0.167,3646.98,3646.97,10.082]
["binance-futures","ETHUSDT",1732752603798,21.535,3647.0,3646.98,133.422]
["binance-futures","ETHUSDT",1732752603849,21.515,3647.0,3646.99,87.033]
["binance-futures","ETHUSDT",1732752603900,21.524,3647.0,3646.99,80.132]
["binance-futures","ETHUSDT",1732752603950,21.524,3647.0,3646.99,80.164]
["binance-futures","ETHUSDT",1732752604001,21.081,3647.0,3646.99,73.454]
["binance-futures","ETHUSDT",1732752604053,21.135,3647.0,3646.99,73.892]
["binance-futures","ETHUSDT",1732752604104,24.653,3647.0,3646.99,73.71]
["binance-futures","ETHUSDT",1732752604155,24.653,3647.0,3646.99,73.68]
["binance-futures","ETHUSDT",1732752604208,21.189,3647.0,3646.99,82.127]
["binance-futures","ETHUSDT",1732752604261,11.08,3647.0,3646.99,83.213]
["binance-futures","ETHUSDT",1732752604311,11.08,3647.0,3646.99,84.256]
["binance-futures","ETHUSDT",1732752604369,11.086,3647.0,3646.99,85.04]
["binance-futures","ETHUSDT",1732752604421,11.086,3647.0,3646.99,85.746]
["binance-futures","ETHUSDT",1732752604471,13.094,3647.0,3646.99,85.468]
["binance-futures","ETHUSDT",1732752604524,13.1,3647.0,3646.99,86.208]
["binance-futures","ETHUSDT",1732752604563,12.941,3647.0,3646.99,86.208]
["binance-futures","ETHUSDT",1732752604685,13.099,3647.0,3646.99,86.5]
["binance-futures","ETHUSDT",1732752604836,25.886,3647.0,3646.99,82.075]
["binance-futures","ETHUSDT",1732752604892,41.741,3647.0,3646.99,22.504]
["binance-futures","ETHUSDT",1732752604945,41.759,3647.0,3646.99,16.432]
["binance-futures","ETHUSDT",1732752605142,30.801,3647.0,3646.99,25.035]
["binance-futures","ETHUSDT",1732752605204,30.801,3647.0,3646.99,16.404]
["binance-futures","ETHUSDT",1732752605250,30.801,3647.0,3646.99,16.399]
["binance-futures","ETHUSDT",1732752605309,25.862,3647.0,3646.99,24.067]
["binance-futures","ETHUSDT",1732752605360,25.868,3647.0,3646.99,24.058]
["binance-futures","ETHUSDT",1732752605409,26.104,3647.0,3646.99,23.526]
["binance-futures","ETHUSDT",1732752605460,26.104,3647.0,3646.99,23.541]
["binance-futures","ETHUSDT",1732752605516,26.1,3647.0,3646.99,24.254]
["binance-futures","ETHUSDT",1732752605567,37.106,3647.0,3646.99,18.322]
["binance-futures","ETHUSDT",1732752605673,37.106,3647.0,3646.99,19.822]
["binance-futures","ETHUSDT",1732752605726,37.106,3647.0,3646.99,23.274]
["binance-futures","ETHUSDT",1732752605831,37.106,3647.0,3646.99,24.274]
["binance-futures","ETHUSDT",1732752605883,37.407,3647.0,3646.99,23.884]
["binance-futures","ETHUSDT",1732752605933,37.527,3647.0,3646.99,17.342]
["binance-futures","ETHUSDT",1732752605987,37.542,3647.0,3646.99,16.342]
["binance-futures","ETHUSDT",1732752606048,37.542,3647.0,3646.99,15.611]
["binance-futures","ETHUSDT",1732752606107,37.568,3647.0,3646.99,15.609]
["binance-futures","ETHUSDT",1732752606218,37.368,3647.0,3646.99,15.751]
["binance-futures","ETHUSDT",1732752606264,37.231,3647.0,3646.99,15.76]
["binance-futures","ETHUSDT",1732752606326,25.996,3647.0,3646.99,29.637]
["binance-futures","ETHUSDT",1732752606377,25.76,3647.0,3646.99,19.162]
["binance-futures","ETHUSDT",1732752606424,26.518,3647.0,3646.99,22.683]
["binance-futures","ETHUSDT",1732752606479,25.948,3647.0,3646.99,26.351]
["binance-futures","ETHUSDT",1732752606529,26.68,3647.0,3646.99,26.624]
["binance-futures","ETHUSDT",1732752606644,26.974,3647.0,3646.99,18.37]
["binance-futures","ETHUSDT",1732752606690,26.974,3647.0,3646.99,18.035]
["binance-futures","ETHUSDT",1732752606748,26.974,3647.0,3646.99,16.846]
["binance-futures","ETHUSDT",1732752606853,26.974,3647.0,3646.99,10.11]
["binance-futures","ETHUSDT",1732752606904,26.974,3647.0,3646.99,10.099]
["binance-futures","ETHUSDT",1732752606947,26.92,3647.0,3646.99,17.397]
["binance-futures","ETHUSDT",1732752607010,26.786,3647.0,3646.99,12.642]
["binance-futures","ETHUSDT",1732752607063,26.786,3647.0,3646.99,9.957]
["binance-futures","ETHUSDT",1732752607116,26.785,3647.0,3646.99,9.945]
["binance-futures","ETHUSDT",1732752607164,26.803,3647.0,3646.99,4.258]
["binance-futures","ETHUSDT",1732752607273,33.502,3646.71,3646.7,20.805]
["binance-futures","ETHUSDT",1732752607324,27.576,3646.71,3646.7,24.759]
["binance-futures","ETHUSDT",1732752607374,1.32,3646.71,3646.7,32.321]
["binance-futures","ETHUSDT",1732752607426,1.382,3646.71,3646.7,32.349]
["binance-futures","ETHUSDT",1732752607476,1.465,3646.71,3646.7,32.349]
["binance-futures","ETHUSDT",1732752607527,1.683,3646.71,3646.7,32.407]
["binance-futures","ETHUSDT",1732752607579,1.728,3646.71,3646.7,32.407]
["binance-futures","ETHUSDT",1732752607635,0.006,3646.79,3646.78,6.928]
["binance-futures","ETHUSDT",1732752607686,1.358,3646.98,3646.9,6.547]
["binance-futures","ETHUSDT",1732752607737,1.358,3646.98,3646.97,6.875]
["binance-futures","ETHUSDT",1732752607787,1.69,3647.27,3647.16,0.863]
["binance-futures","ETHUSDT",1732752607841,0.981,3647.23,3647.16,16.175]
["binance-futures","ETHUSDT",1732752607892,0.981,3647.23,3647.22,5.387]
["binance-futures","ETHUSDT",1732752607944,1.373,3647.43,3647.35,0.105]
["binance-futures","ETHUSDT",1732752607994,0.012,3647.45,3647.36,13.799]
["binance-futures","ETHUSDT",1732752608045,0.295,3647.47,3647.46,47.182]
["binance-futures","ETHUSDT",1732752608095,1.373,3647.51,3647.5,102.82]
["binance-futures","ETHUSDT",1732752608147,0.409,3647.51,3647.5,75.075]
["binance-futures","ETHUSDT",1732752608197,0.359,3647.51,3647.5,75.791]
["binance-futures","ETHUSDT",1732752608249,0.378,3647.51,3647.5,75.791]
["binance-futures","ETHUSDT",1732752608301,1.401,3647.51,3647.5,75.791]
["binance-futures","ETHUSDT",1732752608352,1.427,3647.51,3647.5,75.839]
["binance-futures","ETHUSDT",1732752608403,12.922,3647.51,3647.5,60.858]
["binance-futures","ETHUSDT",1732752608453,31.225,3647.51,3647.5,49.524]
["binance-futures","ETHUSDT",1732752608505,33.419,3647.51,3647.5,26.577]
["binance-futures","ETHUSDT",1732752608559,33.499,3647.51,3647.5,9.3]
["binance-futures","ETHUSDT",1732752608609,33.653,3647.51,3647.5,13.878]
["binance-futures","ETHUSDT",1732752608662,33.659,3647.51,3647.5,14.151]
["binance-futures","ETHUSDT",1732752608713,33.665,3647.51,3647.5,15.419]
["binance-futures","ETHUSDT",1732752608763,5.88,3647.51,3647.5,57.275]
["binance-futures","ETHUSDT",1732752608869,5.88,3647.51,3647.5,57.345]
["binance-futures","ETHUSDT",1732752608918,0.88,3647.51,3647.5,68.298]
["binance-futures","ETHUSDT",1732752608971,0.858,3647.53,3647.52,82.158]
["binance-futures","ETHUSDT",1732752609022,0.858,3647.53,3647.52,82.167]
["binance-futures","ETHUSDT",1732752609078,0.012,3647.67,3647.61,80.504]
["binance-futures","ETHUSDT",1732752609129,1.352,3647.75,3647.74,24.163]
["binance-futures","ETHUSDT",1732752609180,0.506,3647.95,3647.94,91.955]
["binance-futures","ETHUSDT",1732752609231,61.324,3647.95,3647.94,68.548]
["binance-futures","ETHUSDT",1732752609282,23.832,3647.95,3647.94,56.95]
["binance-futures","ETHUSDT",1732752609334,5.847,3647.95,3647.94,56.95]
["binance-futures","ETHUSDT",1732752609386,8.771,3648.06,3648.05,0.7]
["binance-futures","ETHUSDT",1732752609438,0.277,3648.1,3648.06,17.119]
["binance-futures","ETHUSDT",1732752609489,0.074,3648.12,3648.11,10.429]
["binance-futures","ETHUSDT",1732752609540,0.012,3648.18,3648.16,5.17]
["binance-futures","ETHUSDT",1732752609591,0.21,3648.51,3648.32,4.19]
["binance-futures","ETHUSDT",1732752609642,0.21,3648.51,3648.32,4.968]
["binance-futures","ETHUSDT",1732752609693,0.107,3648.59,3648.49,0.591]
["binance-futures","ETHUSDT",1732752609744,0.154,3648.61,3648.6,2.913]
["binance-futures","ETHUSDT",1732752609795,9.862,3648.78,3648.61,0.54]
["binance-futures","ETHUSDT",1732752609846,2.743,3648.91,3648.61,0.54]
["binance-futures","ETHUSDT",1732752609897,0.28,3648.94,3648.64,8.095]
["binance-futures","ETHUSDT",1732752609948,6.8,3648.96,3648.64,8.041]
["binance-futures","ETHUSDT",1732752609999,0.363,3649.03,3648.98,6.956]
["binance-futures","ETHUSDT",1732752610051,29.603,3649.0,3648.98,6.956]
["binance-futures","ETHUSDT",1732752610102,2.062,3649.14,3648.98,9.146]
["binance-futures","ETHUSDT",1732752610152,1.648,3649.14,3648.98,9.897]
["binance-futures","ETHUSDT",1732752610204,1.654,3649.14,3649.04,2.08]
["binance-futures","ETHUSDT",1732752610255,0.012,3649.14,3649.04,0.45]
["binance-futures","ETHUSDT",1732752610306,7.522,3649.21,3649.13,0.768]
["binance-futures","ETHUSDT",1732752610357,0.006,3649.17,3649.14,1.086]
["binance-futures","ETHUSDT",1732752610410,7.511,3649.21,3649.14,2.602]
["binance-futures","ETHUSDT",1732752610462,7.505,3649.21,3649.2,5.224]
["binance-futures","ETHUSDT",1732752610512,7.362,3649.21,3649.2,22.655]
["binance-futures","ETHUSDT",1732752610565,7.57,3649.21,3649.2,22.661]
["binance-futures","ETHUSDT",1732752610616,13.646,3649.21,3649.2,46.848]
["binance-futures","ETHUSDT",1732752610667,21.823,3649.21,3649.2,36.505]
["binance-futures","ETHUSDT",1732752610718,46.831,3649.21,3649.2,14.719]
["binance-futures","ETHUSDT",1732752610769,10.369,3649.14,3649.12,0.006]
["binance-futures","ETHUSDT",1732752610820,83.035,3649.07,3649.0,1.456]
["binance-futures","ETHUSDT",1732752610869,67.724,3649.07,3649.06,19.203]
["binance-futures","ETHUSDT",1732752610923,54.94,3649.07,3649.06,32.18]
["binance-futures","ETHUSDT",1732752610972,44.391,3649.07,3649.06,34.68]
["binance-futures","ETHUSDT",1732752611025,44.391,3649.07,3649.06,39.713]
["binance-futures","ETHUSDT",1732752611075,10.251,3649.07,3649.06,40.873]
["binance-futures","ETHUSDT",1732752611127,10.393,3649.07,3649.06,45.477]
["binance-futures","ETHUSDT",1732752611178,12.39,3649.07,3649.06,45.484]
["binance-futures","ETHUSDT",1732752611228,12.39,3649.07,3649.06,45.172]
["binance-futures","ETHUSDT",1732752611280,12.842,3649.07,3649.06,45.457]
["binance-futures","ETHUSDT",1732752611333,11.107,3649.07,3649.06,45.216]
["binance-futures","ETHUSDT",1732752611382,3.473,3649.07,3649.06,45.222]
["binance-futures","ETHUSDT",1732752611434,5.539,3649.07,3649.06,46.112]
["binance-futures","ETHUSDT",1732752611481,5.572,3649.07,3649.06,46.112]
["binance-futures","ETHUSDT",1732752611537,5.254,3649.07,3649.06,57.368]
["binance-futures","ETHUSDT",1732752611590,5.254,3649.07,3649.06,57.376]
["binance-futures","ETHUSDT",1732752611643,4.756,3649.07,3649.06,57.382]
["binance-futures","ETHUSDT",1732752611695,31.573,3649.07,3649.06,26.092]
["binance-futures","ETHUSDT",1732752611746,31.365,3649.07,3649.06,26.092]
["binance-futures","ETHUSDT",1732752611796,4.842,3649.07,3649.06,27.943]
["binance-futures","ETHUSDT",1732752611848,4.273,3649.07,3649.06,27.943]
["binance-futures","ETHUSDT",1732752611901,4.273,3649.07,3649.06,28.013]
["binance-futures","ETHUSDT",1732752611951,4.327,3649.07,3649.06,28.014]
["binance-futures","ETHUSDT",1732752612005,4.429,3649.07,3649.06,28.014]
["binance-futures","ETHUSDT",1732752612056,0.578,3649.36,3649.35,21.741]
["binance-futures","ETHUSDT",1732752612107,0.724,3649.36,3649.35,87.478]
["binance-futures","ETHUSDT",1732752612157,0.207,3649.38,3649.37,31.945]
["binance-futures","ETHUSDT",1732752612210,0.216,3649.38,3649.37,32.068]
["binance-futures","ETHUSDT",1732752612312,0.146,3649.38,3649.37,32.068]
["binance-futures","ETHUSDT",1732752612363,0.374,3649.51,3649.5,96.033]
["binance-futures","ETHUSDT",1732752612414,0.128,3649.7,3649.69,36.276]
["binance-futures","ETHUSDT",1732752612465,0.182,3649.7,3649.69,77.107]
["binance-futures","ETHUSDT",1732752612515,0.29,3649.7,3649.69,77.868]
["binance-futures","ETHUSDT",1732752612567,0.671,3649.7,3649.69,70.2]
["binance-futures","ETHUSDT",1732752612619,0.681,3649.7,3649.69,70.977]
["binance-futures","ETHUSDT",1732752612667,3.445,3649.7,3649.69,69.279]
["binance-futures","ETHUSDT",1732752612721,73.38,3649.7,3649.69,18.654]
["binance-futures","ETHUSDT",1732752612773,73.375,3649.7,3649.69,17.039]
["binance-futures","ETHUSDT",1732752612978,55.478,3649.01,3649.0,1.45]
["binance-futures","ETHUSDT",1732752613029,89.455,3649.01,3649.0,7.666]
["binance-futures","ETHUSDT",1732752613080,22.571,3649.01,3649.0,57.006]
["binance-futures","ETHUSDT",1732752613131,4.194,3649.01,3649.0,38.233]
["binance-futures","ETHUSDT",1732752613182,0.032,3649.01,3649.0,38.552]
["binance-futures","ETHUSDT",1732752613235,5.122,3649.21,3649.2,32.549]
["binance-futures","ETHUSDT",1732752613287,0.455,3649.21,3649.2,32.549]
["binance-futures","ETHUSDT",1732752613338,0.685,3649.24,3649.23,55.702]
["binance-futures","ETHUSDT",1732752613389,0.012,3649.28,3649.26,5.011]
["binance-futures","ETHUSDT",1732752613441,0.264,3649.45,3649.44,53.635]
["binance-futures","ETHUSDT",1732752613486,2.522,3649.45,3649.44,53.635]
["binance-futures","ETHUSDT",1732752613542,2.531,3649.45,3649.44,49.624]
["binance-futures","ETHUSDT",1732752613593,2.541,3649.45,3649.44,47.256]
["binance-futures","ETHUSDT",1732752613643,2.595,3649.45,3649.44,48.462]
["binance-futures","ETHUSDT",1732752613696,0.096,3649.45,3649.44,52.713]
["binance-futures","ETHUSDT",1732752613746,0.006,3649.53,3649.52,77.789]
["binance-futures","ETHUSDT",1732752613797,0.047,3649.7,3649.69,68.96]
["binance-futures","ETHUSDT",1732752613848,4.292,3649.7,3649.69,49.975]
["binance-futures","ETHUSDT",1732752613900,15.724,3649.7,3649.69,30.809]
["binance-futures","ETHUSDT",1732752613951,44.183,3649.7,3649.69,0.589]
["binance-futures","ETHUSDT",1732752613997,44.183,3649.7,3649.69,5.387]
["binance-futures","ETHUSDT",1732752614048,44.192,3649.7,3649.69,5.399]
["binance-futures","ETHUSDT",1732752614106,40.813,3649.7,3649.69,18.901]
["binance-futures","ETHUSDT",1732752614153,40.93,3649.7,3649.69,18.901]
["binance-futures","ETHUSDT",1732752614212,38.819,3649.7,3649.69,42.823]
["binance-futures","ETHUSDT",1732752614265,17.753,3649.7,3649.69,44.634]
["binance-futures","ETHUSDT",1732752614313,17.778,3649.7,3649.69,44.844]
["binance-futures","ETHUSDT",1732752614368,13.238,3649.7,3649.69,44.853]
["binance-futures","ETHUSDT",1732752614419,26.543,3649.7,3649.69,33.785]
["binance-futures","ETHUSDT",1732752614470,30.148,3649.7,3649.69,32.022]
["binance-futures","ETHUSDT",1732752614521,30.157,3649.7,3649.69,32.022]
["binance-futures","ETHUSDT",1732752614564,30.151,3649.7,3649.69,33.653]
["binance-futures","ETHUSDT",1732752614627,9.488,3649.7,3649.69,33.671]
["binance-futures","ETHUSDT",1732752614679,12.304,3649.7,3649.69,26.888]
["binance-futures","ETHUSDT",1732752614732,2.39,3649.7,3649.69,27.008]
["binance-futures","ETHUSDT",1732752614783,1.986,3649.7,3649.69,27.008]
["binance-futures","ETHUSDT",1732752614836,13.012,3649.7,3649.69,27.008]
["binance-futures","ETHUSDT",1732752614887,13.353,3649.7,3649.69,27.008]
["binance-futures","ETHUSDT",1732752614938,13.327,3649.7,3649.69,27.272]
["binance-futures","ETHUSDT",1732752614987,13.33,3649.7,3649.69,27.272]
["binance-futures","ETHUSDT",1732752615040,12.34,3649.7,3649.69,27.427]
["binance-futures","ETHUSDT",1732752615094,1.308,3649.7,3649.69,27.427]
["binance-futures","ETHUSDT",1732752615145,13.257,3649.7,3649.69,27.427]
["binance-futures","ETHUSDT",1732752615199,20.285,3649.7,3649.69,27.344]
["binance-futures","ETHUSDT",1732752615252,22.794,3649.7,3649.69,21.193]
["binance-futures","ETHUSDT",1732752615303,20.28,3649.7,3649.69,25.669]
["binance-futures","ETHUSDT",1732752615350,20.334,3649.7,3649.69,25.489]
["binance-futures","ETHUSDT",1732752615405,20.388,3649.7,3649.69,24.518]
["binance-futures","ETHUSDT",1732752615456,25.323,3649.7,3649.69,20.928]
["binance-futures","ETHUSDT",1732752615504,25.358,3649.7,3649.69,24.228]
["binance-futures","ETHUSDT",1732752615559,11.328,3649.7,3649.69,24.24]
["binance-futures","ETHUSDT",1732752615610,1.253,3649.7,3649.69,24.668]
["binance-futures","ETHUSDT",1732752615714,1.307,3649.7,3649.69,24.686]
["binance-futures","ETHUSDT",1732752615765,1.032,3649.7,3649.69,24.686]
["binance-futures","ETHUSDT",1732752615819,6.069,3649.7,3649.69,24.686]
["binance-futures","ETHUSDT",1732752615870,20.169,3649.7,3649.69,24.598]
["binance-futures","ETHUSDT",1732752615974,23.949,3649.7,3649.69,18.501]
["binance-futures","ETHUSDT",1732752616074,22.549,3649.7,3649.69,21.965]
["binance-futures","ETHUSDT",1732752616130,22.842,3649.7,3649.69,22.761]
["binance-futures","ETHUSDT",1732752616180,2.324,3649.7,3649.69,23.131]
["binance-futures","ETHUSDT",1732752616232,1.341,3649.7,3649.69,23.131]
["binance-futures","ETHUSDT",1732752616285,1.151,3649.7,3649.69,24.715]
["binance-futures","ETHUSDT",1732752616334,5.323,3649.7,3649.69,24.812]
["binance-futures","ETHUSDT",1732752616388,26.014,3649.7,3649.69,16.872]
["binance-futures","ETHUSDT",1732752616441,26.164,3649.7,3649.69,17.265]
["binance-futures","ETHUSDT",1732752616493,26.797,3649.7,3649.69,11.425]
["binance-futures","ETHUSDT",1732752616542,24.692,3649.7,3649.69,19.414]
["binance-futures","ETHUSDT",1732752616596,24.468,3649.7,3649.69,19.414]
["binance-futures","ETHUSDT",1732752616704,24.336,3649.7,3649.69,20.224]
["binance-futures","ETHUSDT",1732752616752,3.636,3649.7,3649.69,22.669]
["binance-futures","ETHUSDT",1732752616809,3.636,3649.7,3649.69,23.733]
["binance-futures","ETHUSDT",1732752616962,3.405,3649.7,3649.69,23.733]
["binance-futures","ETHUSDT",1732752617075,0.347,3649.94,3649.93,59.468]
["binance-futures","ETHUSDT",1732752617125,5.0,3649.94,3649.93,37.762]
["binance-futures","ETHUSDT",1732752617173,3.656,3649.94,3649.93,39.438]
["binance-futures","ETHUSDT",1732752617227,3.656,3649.94,3649.93,39.484]
["binance-futures","ETHUSDT",1732752617279,3.656,3649.94,3649.93,39.812]
["binance-futures","ETHUSDT",1732752617333,3.41,3649.94,3649.93,39.251]
["binance-futures","ETHUSDT",1732752617383,3.458,3649.94,3649.93,39.859]
["binance-futures","ETHUSDT",1732752617436,3.003,3649.94,3649.93,38.997]
["binance-futures","ETHUSDT",1732752617475,3.003,3649.94,3649.93,69.201]
["binance-futures","ETHUSDT",1732752617540,94.202,3650.0,3649.99,78.871]
["binance-futures","ETHUSDT",1732752617590,94.202,3650.0,3649.99,72.42]
["binance-futures","ETHUSDT",1732752617645,94.131,3650.0,3649.99,43.426]
["binance-futures","ETHUSDT",1732752617696,93.316,3650.0,3649.99,38.706]
["binance-futures","ETHUSDT",1732752617747,93.124,3650.0,3649.99,32.401]
["binance-futures","ETHUSDT",1732752617798,93.088,3650.0,3649.99,32.559]
["binance-futures","ETHUSDT",1732752617851,93.16,3650.0,3649.99,10.456]
["binance-futures","ETHUSDT",1732752617902,93.16,3650.0,3649.99,22.528]
["binance-futures","ETHUSDT",1732752617952,87.996,3650.0,3649.99,22.909]
["binance-futures","ETHUSDT",1732752618055,105.596,3649.7,3649.69,5.473]
["binance-futures","ETHUSDT",1732752618157,79.054,3649.41,3649.4,35.273]
["binance-futures","ETHUSDT",1732752618208,78.826,3649.41,3649.4,32.258]
["binance-futures","ETHUSDT",1732752618259,74.364,3649.41,3649.4,32.599]
["binance-futures","ETHUSDT",1732752618310,63.333,3649.41,3649.4,33.032]
["binance-futures","ETHUSDT",1732752618364,58.212,3649.41,3649.4,46.533]
["binance-futures","ETHUSDT",1732752618415,48.66,3649.41,3649.4,35.132]
["binance-futures","ETHUSDT",1732752618467,48.666,3649.41,3649.4,35.132]
["binance-futures","ETHUSDT",1732752618518,47.467,3649.41,3649.4,35.138]
["binance-futures","ETHUSDT",1732752618557,47.46,3649.41,3649.4,34.152]
["binance-futures","ETHUSDT",1732752618620,47.269,3649.41,3649.4,34.224]
["binance-futures","ETHUSDT",1732752618793,40.899,3649.41,3649.4,34.205]
["binance-futures","ETHUSDT",1732752618846,40.899,3649.41,3649.4,25.216]
["binance-futures","ETHUSDT",1732752618900,40.33,3649.41,3649.4,25.216]
["binance-futures","ETHUSDT",1732752618952,40.485,3649.41,3649.4,13.842]
["binance-futures","ETHUSDT",1732752619054,40.502,3649.41,3649.4,13.842]
["binance-futures","ETHUSDT",1732752619107,7.113,3649.26,3649.24,0.045]
["binance-futures","ETHUSDT",1732752619157,11.487,3649.15,3649.14,0.012]
["binance-futures","ETHUSDT",1732752619209,79.937,3649.04,3649.03,0.078]
["binance-futures","ETHUSDT",1732752619260,59.589,3649.04,3649.03,36.543]
["binance-futures","ETHUSDT",1732752619311,0.131,3649.15,3649.14,71.931]
["binance-futures","ETHUSDT",1732752619362,0.857,3649.41,3649.4,79.953]
["binance-futures","ETHUSDT",1732752619413,0.893,3649.41,3649.4,72.639]
["binance-futures","ETHUSDT",1732752619465,1.064,3649.41,3649.4,72.648]
["binance-futures","ETHUSDT",1732752619568,83.697,3649.15,3649.14,14.075]
["binance-futures","ETHUSDT",1732752619618,57.955,3649.15,3649.14,31.451]
["binance-futures","ETHUSDT",1732752619667,55.792,3649.15,3649.14,30.098]
["binance-futures","ETHUSDT",1732752619721,42.868,3649.15,3649.14,31.14]
["binance-futures","ETHUSDT",1732752619773,42.83,3649.15,3649.14,31.14]
["binance-futures","ETHUSDT",1732752619825,42.725,3649.15,3649.14,31.14]
["binance-futures","ETHUSDT",1732752619879,1.749,3649.15,3649.14,44.819]
["binance-futures","ETHUSDT",1732752619932,2.74,3649.39,3649.38,62.507]
["binance-futures","ETHUSDT",1732752619983,2.74,3649.39,3649.38,51.988]
["binance-futures","ETHUSDT",1732752620034,7.071,3649.6,3649.59,24.73]
["binance-futures","ETHUSDT",1732752620085,27.048,3649.6,3649.59,21.88]
["binance-futures","ETHUSDT",1732752620134,29.12,3649.6,3649.59,21.871]
["binance-futures","ETHUSDT",1732752620181,34.626,3649.6,3649.59,21.904]
["binance-futures","ETHUSDT",1732752620238,34.744,3649.6,3649.59,21.933]
["binance-futures","ETHUSDT",1732752620342,99.091,3649.39,3648.94,0.006]
["binance-futures","ETHUSDT",1732752620386,98.677,3649.39,3649.38,18.073]
["binance-futures","ETHUSDT",1732752620442,98.695,3649.39,3649.38,18.03]
["binance-futures","ETHUSDT",1732752620499,99.674,3649.39,3649.38,12.42]
["binance-futures","ETHUSDT",1732752620552,94.877,3649.39,3649.38,12.42]
["binance-futures","ETHUSDT",1732752620603,95.014,3649.39,3649.38,11.15]
["binance-futures","ETHUSDT",1732752620707,94.839,3649.39,3649.38,11.15]
["binance-futures","ETHUSDT",1732752620758,94.739,3649.39,3649.38,11.15]
["binance-futures","ETHUSDT",1732752621014,94.719,3649.39,3649.38,11.162]
["binance-futures","ETHUSDT",1732752621074,94.725,3649.39,3649.38,11.162]
["binance-futures","ETHUSDT",1732752621122,94.85,3649.39,3649.38,11.162]
["binance-futures","ETHUSDT",1732752621175,95.612,3649.39,3649.38,11.162]
["binance-futures","ETHUSDT",1732752621222,95.099,3649.39,3649.38,11.162]
["binance-futures","ETHUSDT",1732752621330,112.798,3649.01,3649.0,4.101]
["binance-futures","ETHUSDT",1732752621438,28.072,3648.43,3648.42,0.009]
["binance-futures","ETHUSDT",1732752621540,3.63,3647.88,3647.83,0.18]
["binance-futures","ETHUSDT",1732752621591,7.438,3647.81,3647.79,0.012]
["binance-futures","ETHUSDT",1732752621693,2.6,3647.65,3647.53,0.013]
["binance-futures","ETHUSDT",1732752621744,37.599,3647.64,3647.53,0.013]
["binance-futures","ETHUSDT",1732752621795,5.535,3647.51,3647.5,0.185]
["binance-futures","ETHUSDT",1732752621846,37.96,3647.51,3647.5,0.185]
["binance-futures","ETHUSDT",1732752621897,38.686,3647.51,3647.5,20.313]
["binance-futures","ETHUSDT",1732752621946,42.745,3647.51,3647.5,21.455]
["binance-futures","ETHUSDT",1732752622001,36.899,3647.51,3647.5,21.465]
["binance-futures","ETHUSDT",1732752622053,36.905,3647.51,3647.5,21.48]
["binance-futures","ETHUSDT",1732752622105,36.959,3647.51,3647.5,19.457]
["binance-futures","ETHUSDT",1732752622152,38.013,3647.51,3647.5,19.457]
["binance-futures","ETHUSDT",1732752622257,38.475,3647.51,3647.5,19.457]
["binance-futures","ETHUSDT",1732752622309,38.851,3647.51,3647.5,19.469]
["binance-futures","ETHUSDT",1732752622361,38.895,3647.51,3647.5,24.27]
["binance-futures","ETHUSDT",1732752622409,27.001,3647.51,3647.5,24.473]
["binance-futures","ETHUSDT",1732752622517,87.175,3646.94,3646.93,7.707]
["binance-futures","ETHUSDT",1732752622568,69.597,3646.94,3646.93,17.739]
["binance-futures","ETHUSDT",1732752622619,1.0,3646.57,3646.53,30.235]
["binance-futures","ETHUSDT",1732752622670,44.628,3646.54,3646.53,26.782]
["binance-futures","ETHUSDT",1732752622721,95.649,3646.54,3646.53,26.782]
["binance-futures","ETHUSDT",1732752622772,66.499,3646.54,3646.53,26.788]
["binance-futures","ETHUSDT",1732752622822,65.226,3646.54,3646.53,22.347]
["binance-futures","ETHUSDT",1732752622873,69.531,3646.54,3646.53,22.357]
["binance-futures","ETHUSDT",1732752622927,70.532,3646.54,3646.53,22.357]
["binance-futures","ETHUSDT",1732752622977,71.581,3646.54,3646.53,22.357]
["binance-futures","ETHUSDT",1732752623030,35.947,3646.54,3646.53,26.821]
["binance-futures","ETHUSDT",1732752623076,33.188,3646.54,3646.53,26.821]
["binance-futures","ETHUSDT",1732752623134,32.753,3646.54,3646.53,36.397]
["binance-futures","ETHUSDT",1732752623238,35.128,3646.54,3646.53,36.403]
["binance-futures","ETHUSDT",1732752623290,32.668,3646.54,3646.53,36.403]
["binance-futures","ETHUSDT",1732752623342,31.868,3646.54,3646.53,31.876]
["binance-futures","ETHUSDT",1732752623396,31.654,3646.54,3646.53,31.603]
["binance-futures","ETHUSDT",1732752623448,44.665,3646.54,3646.53,31.801]
["binance-futures","ETHUSDT",1732752623504,45.012,3646.54,3646.53,33.446]
["binance-futures","ETHUSDT",1732752623555,45.012,3646.54,3646.53,30.359]
["binance-futures","ETHUSDT",1732752623609,44.992,3646.54,3646.53,30.379]
["binance-futures","ETHUSDT",1732752623658,43.355,3646.54,3646.53,28.734]
["binance-futures","ETHUSDT",1732752623710,44.077,3646.54,3646.53,30.198]
["binance-futures","ETHUSDT",1732752623820,44.077,3646.54,3646.53,28.553]
["binance-futures","ETHUSDT",1732752623873,55.021,3646.54,3646.53,28.559]
["binance-futures","ETHUSDT",1732752623925,55.033,3646.54,3646.53,28.582]
["binance-futures","ETHUSDT",1732752623975,54.978,3646.54,3646.53,27.582]
["binance-futures","ETHUSDT",1732752624021,54.978,3646.54,3646.53,29.221]
["binance-futures","ETHUSDT",1732752624076,54.893,3646.54,3646.53,29.123]
["binance-futures","ETHUSDT",1732752624131,54.926,3646.54,3646.53,29.16]
["binance-futures","ETHUSDT",1732752624183,53.926,3646.54,3646.53,27.902]
["binance-futures","ETHUSDT",1732752624235,55.59,3646.54,3646.53,25.183]
["binance-futures","ETHUSDT",1732752624288,61.778,3646.54,3646.53,25.183]
["binance-futures","ETHUSDT",1732752624391,116.561,3646.24,3646.16,2.58]
["binance-futures","ETHUSDT",1732752624493,4.706,3645.83,3645.82,59.121]
["binance-futures","ETHUSDT",1732752624542,24.037,3645.83,3645.82,46.797]
["binance-futures","ETHUSDT",1732752624596,13.054,3645.83,3645.82,46.913]
["binance-futures","ETHUSDT",1732752624647,10.027,3645.83,3645.82,47.031]
["binance-futures","ETHUSDT",1732752624698,10.081,3645.83,3645.82,56.891]
["binance-futures","ETHUSDT",1732752624750,30.208,3646.3,3646.29,37.736]
["binance-futures","ETHUSDT",1732752624801,34.641,3646.3,3646.29,37.736]
["binance-futures","ETHUSDT",1732752624852,45.607,3646.3,3646.29,32.674]
["binance-futures","ETHUSDT",1732752624903,45.607,3646.3,3646.29,38.128]
["binance-futures","ETHUSDT",1732752624945,45.617,3646.3,3646.29,38.128]
["binance-futures","ETHUSDT",1732752625005,45.644,3646.3,3646.29,39.438]
["binance-futures","ETHUSDT",1732752625058,42.648,3646.3,3646.29,39.438]
["binance-futures","ETHUSDT",1732752625108,26.205,3646.3,3646.29,39.438]
["binance-futures","ETHUSDT",1732752625161,26.265,3646.3,3646.29,39.444]
["binance-futures","ETHUSDT",1732752625319,39.607,3646.3,3646.29,17.155]
["binance-futures","ETHUSDT",1732752625368,38.328,3646.3,3646.29,6.893]
["binance-futures","ETHUSDT",1732752625420,37.361,3646.3,3646.29,6.893]
["binance-futures","ETHUSDT",1732752625477,26.454,3646.3,3646.29,47.259]
["binance-futures","ETHUSDT",1732752625528,27.156,3646.3,3646.29,47.276]
["binance-futures","ETHUSDT",1732752625581,22.068,3646.3,3646.29,47.314]
["binance-futures","ETHUSDT",1732752625621,26.263,3646.3,3646.29,47.314]
["binance-futures","ETHUSDT",1732752625684,37.643,3646.3,3646.29,42.789]
["binance-futures","ETHUSDT",1732752625731,37.643,3646.3,3646.29,34.527]
["binance-futures","ETHUSDT",1732752625789,38.001,3646.3,3646.29,13.214]
["binance-futures","ETHUSDT",1732752625942,32.033,3646.3,3646.29,18.834]
["binance-futures","ETHUSDT",1732752626004,32.033,3646.3,3646.29,18.841]
["binance-futures","ETHUSDT",1732752626059,31.933,3646.3,3646.29,24.879]
["binance-futures","ETHUSDT",1732752626113,13.179,3646.3,3646.29,25.905]
["binance-futures","ETHUSDT",1732752626163,6.838,3646.3,3646.29,25.968]
["binance-futures","ETHUSDT",1732752626213,6.838,3646.3,3646.29,26.594]
["binance-futures","ETHUSDT",1732752626265,1.405,3646.3,3646.29,26.594]
["binance-futures","ETHUSDT",1732752626319,0.347,3646.49,3646.48,70.856]
["binance-futures","ETHUSDT",1732752626370,12.02,3646.62,3646.61,20.496]
["binance-futures","ETHUSDT",1732752626470,16.792,3646.46,3646.45,67.074]
["binance-futures","ETHUSDT",1732752626524,5.111,3646.46,3646.45,72.915]
["binance-futures","ETHUSDT",1732752626575,5.171,3646.46,3646.45,73.119]
["binance-futures","ETHUSDT",1732752626626,5.279,3646.46,3646.45,73.461]
["binance-futures","ETHUSDT",1732752626677,5.342,3646.46,3646.45,76.124]
["binance-futures","ETHUSDT",1732752626775,15.429,3646.46,3646.45,76.124]
["binance-futures","ETHUSDT",1732752626834,55.613,3646.46,3646.45,20.674]
["binance-futures","ETHUSDT",1732752626886,55.68,3646.46,3646.45,10.158]
["binance-futures","ETHUSDT",1732752626990,10.241,3646.2,3646.19,0.012]
["binance-futures","ETHUSDT",1732752627041,6.91,3646.13,3645.99,0.006]
["binance-futures","ETHUSDT",1732752627092,4.008,3645.96,3645.89,0.012]
["binance-futures","ETHUSDT",1732752627143,10.264,3645.83,3645.82,9.919]
["binance-futures","ETHUSDT",1732752627194,12.572,3645.83,3645.82,0.323]
["binance-futures","ETHUSDT",1732752627245,12.572,3645.83,3645.82,0.317]
["binance-futures","ETHUSDT",1732752627296,74.752,3645.83,3645.82,0.304]
["binance-futures","ETHUSDT",1732752627347,73.206,3645.83,3645.82,0.629]
["binance-futures","ETHUSDT",1732752627397,38.209,3645.83,3645.82,55.595]
["binance-futures","ETHUSDT",1732752627449,0.111,3645.83,3645.82,52.933]
["binance-futures","ETHUSDT",1732752627500,0.746,3646.0,3645.98,0.762]
["binance-futures","ETHUSDT",1732752627551,54.023,3646.01,3646.0,6.031]
["binance-futures","ETHUSDT",1732752627601,38.949,3646.01,3646.0,5.737]
["binance-futures","ETHUSDT",1732752627652,39.096,3646.01,3646.0,10.535]
["binance-futures","ETHUSDT",1732752627704,0.821,3646.01,3646.0,27.411]
["binance-futures","ETHUSDT",1732752627755,0.575,3646.01,3646.0,44.21]
["binance-futures","ETHUSDT",1732752627810,0.629,3646.01,3646.0,47.791]
["binance-futures","ETHUSDT",1732752627861,65.934,3646.01,3646.0,10.622]
["binance-futures","ETHUSDT",1732752627913,65.934,3646.01,3646.0,8.746]
["binance-futures","ETHUSDT",1732752627957,65.943,3646.01,3646.0,8.746]
["binance-futures","ETHUSDT",1732752628066,65.964,3646.01,3646.0,8.758]
["binance-futures","ETHUSDT",1732752628117,65.924,3646.01,3646.0,8.758]
["binance-futures","ETHUSDT",1732752628168,66.921,3646.01,3646.0,8.942]
["binance-futures","ETHUSDT",1732752628218,67.127,3646.01,3646.0,8.942]
["binance-futures","ETHUSDT",1732752628274,67.474,3646.01,3646.0,8.942]
["binance-futures","ETHUSDT",1732752628324,67.474,3646.01,3646.0,8.234]
["binance-futures","ETHUSDT",1732752628376,41.466,3646.01,3646.0,21.215]
["binance-futures","ETHUSDT",1732752628425,30.22,3646.01,3646.0,29.083]
["binance-futures","ETHUSDT",1732752628479,19.397,3646.01,3646.0,29.092]
["binance-futures","ETHUSDT",1732752628533,19.768,3646.01,3646.0,29.422]
["binance-futures","ETHUSDT",1732752628584,36.927,3646.01,3646.0,3.753]
["binance-futures","ETHUSDT",1732752628635,37.064,3646.01,3646.0,3.567]
["binance-futures","ETHUSDT",1732752628740,7.113,3645.17,3645.12,0.217]
["binance-futures","ETHUSDT",1732752628842,2.6,3644.82,3644.81,0.01]
["binance-futures","ETHUSDT",1732752628944,2.7,3644.45,3644.39,0.009]
["binance-futures","ETHUSDT",1732752628995,21.383,3644.58,3644.29,0.006]
["binance-futures","ETHUSDT",1732752629046,24.858,3644.36,3644.29,0.006]
["binance-futures","ETHUSDT",1732752629097,3.216,3644.17,3644.1,0.02]
["binance-futures","ETHUSDT",1732752629148,0.786,3644.05,3643.81,0.426]
["binance-futures","ETHUSDT",1732752629198,0.786,3644.05,3644.01,0.01]
["binance-futures","ETHUSDT",1732752629302,0.786,3644.05,3644.02,0.05]
["binance-futures","ETHUSDT",1732752629353,3.265,3644.03,3644.02,0.062]
["binance-futures","ETHUSDT",1732752629404,3.265,3644.03,3644.02,8.018]
["binance-futures","ETHUSDT",1732752629455,0.04,3644.12,3644.06,0.984]
["binance-futures","ETHUSDT",1732752629506,0.04,3644.08,3644.07,0.546]
["binance-futures","ETHUSDT",1732752629559,0.353,3644.03,3644.02,27.585]
["binance-futures","ETHUSDT",1732752629610,29.155,3644.03,3644.02,27.331]
["binance-futures","ETHUSDT",1732752629661,25.904,3644.03,3644.02,10.356]
["binance-futures","ETHUSDT",1732752629712,37.924,3644.03,3644.02,4.467]
["binance-futures","ETHUSDT",1732752629814,130.616,3643.78,3643.7,0.025]
["binance-futures","ETHUSDT",1732752629866,72.533,3643.78,3643.77,10.606]
["binance-futures","ETHUSDT",1732752629916,39.84,3643.78,3643.77,28.602]
["binance-futures","ETHUSDT",1732752629967,19.081,3643.78,3643.77,29.273]
["binance-futures","ETHUSDT",1732752630019,9.409,3643.78,3643.77,28.752]
["binance-futures","ETHUSDT",1732752630070,0.509,3643.99,3643.98,12.344]
["binance-futures","ETHUSDT",1732752630121,5.608,3644.03,3644.02,76.974]
["binance-futures","ETHUSDT",1732752630171,2.047,3644.03,3644.02,66.619]
["binance-futures","ETHUSDT",1732752630221,32.644,3644.03,3644.02,34.602]
["binance-futures","ETHUSDT",1732752630325,41.133,3643.79,3643.78,28.022]
["binance-futures","ETHUSDT",1732752630377,41.148,3643.79,3643.78,28.389]
["binance-futures","ETHUSDT",1732752630429,9.858,3643.79,3643.78,39.372]
["binance-futures","ETHUSDT",1732752630480,29.831,3643.79,3643.78,21.015]
["binance-futures","ETHUSDT",1732752630531,45.074,3643.79,3643.78,2.408]
["binance-futures","ETHUSDT",1732752630580,45.11,3643.79,3643.78,11.543]
["binance-futures","ETHUSDT",1732752630632,45.815,3643.79,3643.78,10.726]
["binance-futures","ETHUSDT",1732752630686,90.127,3643.71,3643.7,0.842]
["binance-futures","ETHUSDT",1732752630737,84.937,3643.56,3643.5,0.016]
["binance-futures","ETHUSDT",1732752630789,96.401,3643.56,3643.5,0.016]
["binance-futures","ETHUSDT",1732752630840,70.423,3643.5,3643.49,0.14]
["binance-futures","ETHUSDT",1732752630889,70.142,3643.5,3643.49,0.14]
["binance-futures","ETHUSDT",1732752630943,42.336,3643.5,3643.49,35.669]
["binance-futures","ETHUSDT",1732752630994,42.177,3643.5,3643.49,36.027]
["binance-futures","ETHUSDT",1732752631044,17.783,3643.5,3643.49,37.411]
["binance-futures","ETHUSDT",1732752631094,19.582,3643.55,3643.54,72.218]
["binance-futures","ETHUSDT",1732752631146,20.418,3643.55,3643.54,72.857]
["binance-futures","ETHUSDT",1732752631201,19.442,3643.55,3643.54,74.619]
["binance-futures","ETHUSDT",1732752631250,19.452,3643.55,3643.54,75.431]
["binance-futures","ETHUSDT",1732752631305,27.327,3643.55,3643.54,74.131]
["binance-futures","ETHUSDT",1732752631355,27.327,3643.55,3643.54,74.263]
["binance-futures","ETHUSDT",1732752631408,19.119,3643.55,3643.54,80.704]
["binance-futures","ETHUSDT",1732752631456,19.287,3643.55,3643.54,80.704]
["binance-futures","ETHUSDT",1732752631509,19.287,3643.55,3643.54,80.756]
["binance-futures","ETHUSDT",1732752631551,19.293,3643.55,3643.54,80.758]
["binance-futures","ETHUSDT",1732752631658,19.305,3643.55,3643.54,80.753]
["binance-futures","ETHUSDT",1732752631718,35.7,3643.55,3643.54,26.255]
["binance-futures","ETHUSDT",1732752631770,47.218,3643.55,3643.54,19.601]
["binance-futures","ETHUSDT",1732752631821,62.848,3643.55,3643.54,18.786]
["binance-futures","ETHUSDT",1732752631875,62.868,3643.55,3643.54,18.661]
["binance-futures","ETHUSDT",1732752631927,54.48,3643.55,3643.54,29.423]
["binance-futures","ETHUSDT",1732752631978,40.379,3643.55,3643.54,30.128]
["binance-futures","ETHUSDT",1732752632029,40.379,3643.55,3643.54,31.128]
["binance-futures","ETHUSDT",1732752632080,40.414,3643.55,3643.54,30.95]
["binance-futures","ETHUSDT",1732752632131,50.198,3643.55,3643.54,35.555]
["binance-futures","ETHUSDT",1732752632183,7.294,3643.92,3643.91,4.776]
["binance-futures","ETHUSDT",1732752632234,18.695,3643.99,3643.98,58.681]
["binance-futures","ETHUSDT",1732752632285,18.704,3643.99,3643.98,58.69]
["binance-futures","ETHUSDT",1732752632336,0.18,3644.17,3644.16,75.753]
["binance-futures","ETHUSDT",1732752632387,0.012,3644.24,3644.22,27.187]
["binance-futures","ETHUSDT",1732752632438,0.012,3644.35,3644.34,7.919]
["binance-futures","ETHUSDT",1732752632489,28.745,3644.54,3644.53,31.589]
["binance-futures","ETHUSDT",1732752632540,27.706,3644.54,3644.53,31.589]
["binance-futures","ETHUSDT",1732752632591,32.769,3644.54,3644.53,27.069]
["binance-futures","ETHUSDT",1732752632641,32.726,3644.54,3644.53,15.758]
["binance-futures","ETHUSDT",1732752632694,43.876,3644.54,3644.53,5.602]
["binance-futures","ETHUSDT",1732752632745,43.587,3644.54,3644.53,7.981]
["binance-futures","ETHUSDT",1732752632796,43.601,3644.54,3644.53,16.039]
["binance-futures","ETHUSDT",1732752632844,43.592,3644.54,3644.53,16.054]
["binance-futures","ETHUSDT",1732752632897,43.639,3644.54,3644.53,18.196]
["binance-futures","ETHUSDT",1732752632949,43.639,3644.54,3644.53,19.107]
["binance-futures","ETHUSDT",1732752633004,41.239,3644.54,3644.53,19.454]
["binance-futures","ETHUSDT",1732752633053,41.524,3644.54,3644.53,19.454]
["binance-futures","ETHUSDT",1732752633104,17.433,3644.54,3644.53,24.325]
["binance-futures","ETHUSDT",1732752633158,10.479,3644.54,3644.53,24.089]
["binance-futures","ETHUSDT",1732752633209,57.095,3644.54,3644.53,19.195]
["binance-futures","ETHUSDT",1732752633262,57.11,3644.54,3644.53,18.253]
["binance-futures","ETHUSDT",1732752633310,57.168,3644.54,3644.53,17.83]
["binance-futures","ETHUSDT",1732752633365,57.177,3644.54,3644.53,18.051]
["binance-futures","ETHUSDT",1732752633418,57.171,3644.54,3644.53,21.509]
["binance-futures","ETHUSDT",1732752633520,57.14,3644.54,3644.53,18.167]
["binance-futures","ETHUSDT",1732752633574,57.14,3644.54,3644.53,18.138]
["binance-futures","ETHUSDT",1732752633682,57.14,3644.54,3644.53,21.602]
["binance-futures","ETHUSDT",1732752633730,55.764,3644.54,3644.53,22.557]
["binance-futures","ETHUSDT",1732752633846,55.764,3644.54,3644.53,18.817]
["binance-futures","ETHUSDT",1732752633882,55.764,3644.54,3644.53,17.636]
["binance-futures","ETHUSDT",1732752633950,63.68,3644.54,3644.53,17.161]
["binance-futures","ETHUSDT",1732752633999,63.734,3644.54,3644.53,17.161]
["binance-futures","ETHUSDT",1732752634052,60.899,3644.54,3644.53,17.155]
["binance-futures","ETHUSDT",1732752634102,60.953,3644.54,3644.53,17.176]
["binance-futures","ETHUSDT",1732752634143,61.773,3644.54,3644.53,17.56]
["binance-futures","ETHUSDT",1732752634221,61.933,3644.54,3644.53,17.469]
["binance-futures","ETHUSDT",1732752634323,52.718,3643.91,3643.83,0.014]
["binance-futures","ETHUSDT",1732752634374,18.772,3643.86,3643.8,0.05]
["binance-futures","ETHUSDT",1732752634476,8.025,3643.35,3643.34,0.014]
["binance-futures","ETHUSDT",1732752634527,35.947,3643.34,3643.33,0.006]
["binance-futures","ETHUSDT",1732752634578,19.037,3643.34,3643.33,35.487]
["binance-futures","ETHUSDT",1732752634629,17.076,3643.67,3643.66,24.775]
["binance-futures","ETHUSDT",1732752634680,30.622,3643.84,3643.83,6.168]
["binance-futures","ETHUSDT",1732752634731,45.89,3643.71,3643.7,1.729]
["binance-futures","ETHUSDT",1732752634783,57.077,3643.71,3643.7,1.729]
["binance-futures","ETHUSDT",1732752634835,37.38,3643.34,3643.33,2.17]
["binance-futures","ETHUSDT",1732752634886,42.664,3643.34,3643.33,2.17]
["binance-futures","ETHUSDT",1732752634938,34.138,3643.34,3643.33,5.305]
["binance-futures","ETHUSDT",1732752634990,0.006,3643.64,3643.63,10.335]
["binance-futures","ETHUSDT",1732752635040,34.264,3643.7,3643.69,10.322]
["binance-futures","ETHUSDT",1732752635093,33.93,3643.7,3643.69,2.808]
["binance-futures","ETHUSDT",1732752635144,33.468,3643.7,3643.69,2.84]
["binance-futures","ETHUSDT",1732752635197,44.577,3643.6,3643.59,0.264]
["binance-futures","ETHUSDT",1732752635244,112.391,3643.6,3643.59,0.273]
["binance-futures","ETHUSDT",1732752635300,28.169,3643.6,3643.59,47.485]
["binance-futures","ETHUSDT",1732752635347,27.515,3643.6,3643.59,39.532]
["binance-futures","ETHUSDT",1732752635399,25.311,3643.6,3643.59,24.599]
["binance-futures","ETHUSDT",1732752635453,25.326,3643.6,3643.59,24.599]
["binance-futures","ETHUSDT",1732752635504,21.925,3643.6,3643.59,29.778]
["binance-futures","ETHUSDT",1732752635555,23.268,3643.6,3643.59,30.289]
["binance-futures","ETHUSDT",1732752635606,12.055,3643.6,3643.59,30.518]
["binance-futures","ETHUSDT",1732752635655,17.782,3643.6,3643.59,30.518]
["binance-futures","ETHUSDT",1732752635704,17.788,3643.6,3643.59,30.896]
["binance-futures","ETHUSDT",1732752635759,17.797,3643.6,3643.59,30.896]
["binance-futures","ETHUSDT",1732752635810,17.797,3643.6,3643.59,31.156]
["binance-futures","ETHUSDT",1732752635867,6.32,3643.6,3643.59,31.156]
["binance-futures","ETHUSDT",1732752635919,0.006,3643.92,3643.91,33.488]
["binance-futures","ETHUSDT",1732752635969,0.026,3643.97,3643.96,32.151]
["binance-futures","ETHUSDT",1732752636021,0.012,3644.17,3644.11,4.011]
["binance-futures","ETHUSDT",1732752636072,5.018,3644.2,3644.19,36.193]
["binance-futures","ETHUSDT",1732752636123,32.393,3644.2,3644.19,19.654]
["binance-futures","ETHUSDT",1732752636174,39.023,3643.83,3643.82,0.77]
["binance-futures","ETHUSDT",1732752636276,10.347,3643.65,3643.64,26.084]
["binance-futures","ETHUSDT",1732752636327,3.177,3643.65,3643.64,26.429]
["binance-futures","ETHUSDT",1732752636378,3.083,3643.65,3643.64,31.632]
["binance-futures","ETHUSDT",1732752636429,59.191,3643.65,3643.64,26.609]
["binance-futures","ETHUSDT",1732752636480,65.121,3643.65,3643.64,13.131]
["binance-futures","ETHUSDT",1732752636582,27.721,3643.24,3643.05,0.026]
["binance-futures","ETHUSDT",1732752636633,58.135,3643.24,3643.23,2.635]
["binance-futures","ETHUSDT",1732752636684,78.291,3643.24,3643.23,2.635]
["binance-futures","ETHUSDT",1732752636737,78.3,3643.24,3643.23,2.635]
["binance-futures","ETHUSDT",1732752636790,78.462,3643.24,3643.23,2.645]
["binance-futures","ETHUSDT",1732752636840,77.516,3643.24,3643.23,2.645]
["binance-futures","ETHUSDT",1732752636891,121.244,3643.01,3643.0,4.383]
["binance-futures","ETHUSDT",1732752636942,141.244,3643.01,3643.0,4.409]
["binance-futures","ETHUSDT",1732752636993,141.438,3643.01,3643.0,16.443]
["binance-futures","ETHUSDT",1732752637046,125.829,3643.01,3643.0,16.443]
["binance-futures","ETHUSDT",1732752637091,128.808,3643.01,3643.0,25.13]
["binance-futures","ETHUSDT",1732752637148,129.008,3643.01,3643.0,25.18]
["binance-futures","ETHUSDT",1732752637197,123.17,3643.01,3643.0,25.687]
["binance-futures","ETHUSDT",1732752637251,96.981,3643.01,3643.0,33.875]
["binance-futures","ETHUSDT",1732752637304,85.528,3643.01,3643.0,35.462]
["binance-futures","ETHUSDT",1732752637353,80.229,3643.01,3643.0,35.61]
["binance-futures","ETHUSDT",1732752637405,80.76,3643.01,3643.0,35.619]
["binance-futures","ETHUSDT",1732752637451,80.76,3643.01,3643.0,35.975]
["binance-futures","ETHUSDT",1732752637567,76.521,3643.01,3643.0,22.921]
["binance-futures","ETHUSDT",1732752637625,83.266,3643.01,3642.97,0.047]
["binance-futures","ETHUSDT",1732752637676,88.5,3642.82,3642.8,0.006]
["binance-futures","ETHUSDT",1732752637728,100.502,3642.82,3642.81,4.744]
["binance-futures","ETHUSDT",1732752637778,100.669,3642.82,3642.81,6.114]
["binance-futures","ETHUSDT",1732752637830,101.41,3642.82,3642.81,6.117]
["binance-futures","ETHUSDT",1732752637938,135.356,3642.58,3642.57,0.055]
["binance-futures","ETHUSDT",1732752637989,17.005,3642.45,3642.44,0.424]
["binance-futures","ETHUSDT",1732752638040,44.932,3642.34,3642.32,0.006]
["binance-futures","ETHUSDT",1732752638091,13.256,3642.32,3642.31,0.032]
["binance-futures","ETHUSDT",1732752638142,0.331,3642.26,3642.25,0.048]
["binance-futures","ETHUSDT",1732752638193,2.77,3642.01,3642.0,121.537]
["binance-futures","ETHUSDT",1732752638244,3.59,3642.01,3641.77,0.023]
["binance-futures","ETHUSDT",1732752638295,0.401,3641.61,3641.6,0.052]
["binance-futures","ETHUSDT",1732752638346,0.201,3641.61,3641.55,0.006]
["binance-futures","ETHUSDT",1732752638396,0.201,3641.61,3641.58,0.012]
["binance-futures","ETHUSDT",1732752638448,1.018,3641.67,3641.65,0.347]
["binance-futures","ETHUSDT",1732752638499,0.054,3641.61,3641.6,0.019]
["binance-futures","ETHUSDT",1732752638550,2.927,3641.6,3641.59,2.138]
["binance-futures","ETHUSDT",1732752638601,63.32,3641.6,3641.59,12.914]
["binance-futures","ETHUSDT",1732752638652,65.704,3641.6,3641.59,26.565]
["binance-futures","ETHUSDT",1732752638702,55.081,3641.6,3641.59,28.127]
["binance-futures","ETHUSDT",1732752638754,4.04,3641.66,3641.65,36.621]
["binance-futures","ETHUSDT",1732752638806,0.538,3641.66,3641.65,40.778]
["binance-futures","ETHUSDT",1732752638854,8.858,3641.66,3641.65,42.014]
["binance-futures","ETHUSDT",1732752638907,0.877,3641.66,3641.65,40.498]
["binance-futures","ETHUSDT",1732752638953,16.493,3641.66,3641.65,66.791]
["binance-futures","ETHUSDT",1732752639012,0.942,3641.66,3641.65,75.242]
["binance-futures","ETHUSDT",1732752639064,13.679,3641.66,3641.65,76.002]
["binance-futures","ETHUSDT",1732752639113,17.211,3641.66,3641.65,79.241]
["binance-futures","ETHUSDT",1732752639218,7.201,3641.66,3641.65,79.241]
["binance-futures","ETHUSDT",1732752639270,2.791,3641.66,3641.65,79.273]
["binance-futures","ETHUSDT",1732752639369,3.028,3641.66,3641.65,79.675]
["binance-futures","ETHUSDT",1732752639421,4.35,3641.66,3641.65,79.828]
["binance-futures","ETHUSDT",1732752639475,4.41,3641.66,3641.65,81.156]
["binance-futures","ETHUSDT",1732752639524,4.41,3641.66,3641.65,81.367]
["binance-futures","ETHUSDT",1732752639581,0.135,3641.95,3641.93,6.341]
["binance-futures","ETHUSDT",1732752639632,7.116,3642.18,3642.17,53.115]
["binance-futures","ETHUSDT",1732752639683,34.802,3642.18,3642.17,8.983]
["binance-futures","ETHUSDT",1732752639734,18.081,3641.78,3641.77,32.246]
["binance-futures","ETHUSDT",1732752639781,17.823,3641.78,3641.77,32.157]
["binance-futures","ETHUSDT",1732752639836,11.494,3641.78,3641.77,30.951]
["binance-futures","ETHUSDT",1732752639887,21.536,3641.78,3641.77,21.076]
["binance-futures","ETHUSDT",1732752639936,28.045,3641.78,3641.77,21.125]
["binance-futures","ETHUSDT",1732752639988,22.259,3641.78,3641.77,37.23]
["binance-futures","ETHUSDT",1732752640035,15.134,3641.78,3641.77,45.901]
["binance-futures","ETHUSDT",1732752640091,10.336,3641.78,3641.77,49.274]
["binance-futures","ETHUSDT",1732752640144,4.647,3641.78,3641.77,49.636]
["binance-futures","ETHUSDT",1732752640195,9.445,3641.78,3641.77,47.989]
["binance-futures","ETHUSDT",1732752640246,1.189,3641.78,3641.77,47.496]
["binance-futures","ETHUSDT",1732752640299,0.385,3642.04,3642.03,24.188]
["binance-futures","ETHUSDT",1732752640350,26.825,3642.04,3642.03,30.568]
["binance-futures","ETHUSDT",1732752640400,17.937,3642.04,3642.03,32.49]
["binance-futures","ETHUSDT",1732752640452,15.673,3642.04,3642.03,34.001]
["binance-futures","ETHUSDT",1732752640503,3.629,3642.04,3642.03,56.681]
["binance-futures","ETHUSDT",1732752640554,3.629,3642.04,3642.03,65.576]
["binance-futures","ETHUSDT",1732752640609,0.35,3642.04,3642.03,70.771]
["binance-futures","ETHUSDT",1732752640656,0.404,3642.04,3642.03,70.979]
["binance-futures","ETHUSDT",1732752640713,13.245,3642.04,3642.03,71.052]
["binance-futures","ETHUSDT",1732752640766,0.449,3642.04,3642.03,71.024]
["binance-futures","ETHUSDT",1732752640871,0.722,3642.2,3642.19,82.423]
["binance-futures","ETHUSDT",1732752640922,11.757,3642.2,3642.19,82.608]
["binance-futures","ETHUSDT",1732752640973,16.273,3642.2,3642.19,69.548]
["binance-futures","ETHUSDT",1732752641024,17.646,3642.2,3642.19,82.968]
["binance-futures","ETHUSDT",1732752641075,17.773,3642.2,3642.19,83.78]
["binance-futures","ETHUSDT",1732752641129,17.773,3642.2,3642.19,106.771]
["binance-futures","ETHUSDT",1732752641183,25.793,3642.2,3642.19,98.134]
["binance-futures","ETHUSDT",1732752641235,26.015,3642.2,3642.19,98.111]
["binance-futures","ETHUSDT",1732752641287,27.453,3642.2,3642.19,77.521]
["binance-futures","ETHUSDT",1732752641338,28.853,3642.2,3642.19,68.15]
["binance-futures","ETHUSDT",1732752641389,28.7,3642.2,3642.19,59.625]
["binance-futures","ETHUSDT",1732752641441,28.7,3642.2,3642.19,64.191]
["binance-futures","ETHUSDT",1732752641493,27.082,3642.2,3642.19,69.866]
["binance-futures","ETHUSDT",1732752641548,27.071,3642.2,3642.19,69.812]
["binance-futures","ETHUSDT",1732752641598,27.071,3642.2,3642.19,69.858]
["binance-futures","ETHUSDT",1732752641647,26.871,3642.2,3642.19,69.841]
["binance-futures","ETHUSDT",1732752641704,55.318,3642.2,3642.19,42.047]
["binance-futures","ETHUSDT",1732752641752,55.909,3642.2,3642.19,42.107]
["binance-futures","ETHUSDT",1732752641859,49.543,3641.66,3641.65,4.968]
["binance-futures","ETHUSDT",1732752641910,9.564,3641.49,3641.43,0.25]
["binance-futures","ETHUSDT",1732752641961,46.592,3641.43,3641.35,0.163]
["binance-futures","ETHUSDT",1732752642012,4.515,3641.36,3641.35,0.042]
["binance-futures","ETHUSDT",1732752642063,4.604,3641.34,3641.33,0.06]
["binance-futures","ETHUSDT",1732752642114,17.218,3641.34,3641.32,2.848]
["binance-futures","ETHUSDT",1732752642165,23.431,3641.33,3641.32,2.848]
["binance-futures","ETHUSDT",1732752642216,37.114,3641.33,3641.32,44.793]
["binance-futures","ETHUSDT",1732752642266,34.685,3641.33,3641.32,77.311]
["binance-futures","ETHUSDT",1732752642318,21.668,3641.33,3641.32,67.409]
["binance-futures","ETHUSDT",1732752642368,7.176,3641.33,3641.32,76.649]
["binance-futures","ETHUSDT",1732752642420,0.012,3641.57,3641.56,15.481]
["binance-futures","ETHUSDT",1732752642470,14.464,3641.6,3641.59,37.396]
["binance-futures","ETHUSDT",1732752642520,19.657,3641.6,3641.59,28.239]
["binance-futures","ETHUSDT",1732752642574,17.783,3641.6,3641.59,28.199]
["binance-futures","ETHUSDT",1732752642620,17.992,3641.6,3641.59,28.205]
["binance-futures","ETHUSDT",1732752642680,18.472,3641.6,3641.59,24.682]
["binance-futures","ETHUSDT",1732752642729,17.935,3641.6,3641.59,24.817]
["binance-futures","ETHUSDT",1732752642781,19.251,3641.6,3641.59,32.047]
["binance-futures","ETHUSDT",1732752642834,16.976,3641.6,3641.59,32.047]
["binance-futures","ETHUSDT",1732752642887,10.467,3641.6,3641.59,32.047]
["binance-futures","ETHUSDT",1732752642940,5.0,3641.78,3641.77,42.022]
["binance-futures","ETHUSDT",1732752642991,13.089,3641.78,3641.77,41.3]
["binance-futures","ETHUSDT",1732752643043,13.133,3641.78,3641.77,44.669]
["binance-futures","ETHUSDT",1732752643094,8.38,3641.78,3641.77,44.727]
["binance-futures","ETHUSDT",1732752643145,19.475,3641.78,3641.77,45.087]
["binance-futures","ETHUSDT",1732752643198,19.475,3641.78,3641.77,43.543]
["binance-futures","ETHUSDT",1732752643251,19.529,3641.78,3641.77,57.749]
["binance-futures","ETHUSDT",1732752643304,19.637,3641.78,3641.77,58.178]
["binance-futures","ETHUSDT",1732752643352,5.136,3641.78,3641.77,58.178]
["binance-futures","ETHUSDT",1732752643409,22.852,3642.0,3641.99,14.88]
["binance-futures","ETHUSDT",1732752643459,34.374,3642.0,3641.99,14.073]
["binance-futures","ETHUSDT",1732752643511,34.594,3642.0,3641.99,13.946]
["binance-futures","ETHUSDT",1732752643563,34.604,3642.0,3641.99,28.527]
["binance-futures","ETHUSDT",1732752643612,34.404,3642.0,3641.99,27.965]
["binance-futures","ETHUSDT",1732752643667,34.424,3642.0,3641.99,28.36]
["binance-futures","ETHUSDT",1732752643719,19.484,3642.0,3641.99,28.747]
["binance-futures","ETHUSDT",1732752643773,19.241,3642.0,3641.99,30.988]
["binance-futures","ETHUSDT",1732752643824,19.349,3642.0,3641.99,31.467]
["binance-futures","ETHUSDT",1732752643878,19.349,3642.0,3641.99,32.269]
["binance-futures","ETHUSDT",1732752643919,19.349,3642.0,3641.99,32.296]
["binance-futures","ETHUSDT",1732752643982,21.248,3642.0,3641.99,31.678]
["binance-futures","ETHUSDT",1732752644032,21.248,3642.0,3641.99,31.684]
["binance-futures","ETHUSDT",1732752644187,21.491,3642.0,3641.99,31.69]
["binance-futures","ETHUSDT",1732752644240,11.019,3642.0,3641.99,32.055]
["binance-futures","ETHUSDT",1732752644296,2.367,3642.0,3641.99,35.282]
["binance-futures","ETHUSDT",1732752644347,0.01,3642.12,3642.11,84.42]
["binance-futures","ETHUSDT",1732752644398,0.107,3642.42,3642.41,5.011]
["binance-futures","ETHUSDT",1732752644449,2.474,3642.42,3642.41,92.801]
["binance-futures","ETHUSDT",1732752644500,6.406,3642.42,3642.41,85.346]
["binance-futures","ETHUSDT",1732752644551,24.564,3642.42,3642.41,21.998]
["binance-futures","ETHUSDT",1732752644601,24.574,3642.42,3642.41,4.264]
["binance-futures","ETHUSDT",1732752644653,16.64,3642.42,3642.41,26.175]
["binance-futures","ETHUSDT",1732752644706,20.707,3642.42,3642.41,22.245]
["binance-futures","ETHUSDT",1732752644756,7.885,3642.42,3642.41,32.454]
["binance-futures","ETHUSDT",1732752644807,16.705,3642.42,3642.41,38.625]
["binance-futures","ETHUSDT",1732752644852,16.714,3642.42,3642.41,39.413]
["binance-futures","ETHUSDT",1732752644912,16.714,3642.42,3642.41,38.282]
["binance-futures","ETHUSDT",1732752644950,16.714,3642.42,3642.41,38.297]
["binance-futures","ETHUSDT",1732752645019,14.949,3642.42,3642.41,38.274]
["binance-futures","ETHUSDT",1732752645066,14.949,3642.42,3642.41,39.921]
["binance-futures","ETHUSDT",1732752645119,16.316,3642.42,3642.41,42.678]
["binance-futures","ETHUSDT",1732752645169,16.316,3642.42,3642.41,43.68]
["binance-futures","ETHUSDT",1732752645226,3.777,3642.42,3642.41,43.326]
["binance-futures","ETHUSDT",1732752645276,16.555,3642.42,3642.41,43.288]
["binance-futures","ETHUSDT",1732752645328,3.528,3642.42,3642.41,43.486]
["binance-futures","ETHUSDT",1732752645364,3.537,3642.42,3642.41,43.857]
["binance-futures","ETHUSDT",1732752645428,0.595,3642.42,3642.41,40.825]
["binance-futures","ETHUSDT",1732752645482,40.683,3642.42,3642.41,35.415]
["binance-futures","ETHUSDT",1732752645533,40.716,3642.42,3642.41,37.853]
["binance-futures","ETHUSDT",1732752645584,40.719,3642.42,3642.41,39.596]
["binance-futures","ETHUSDT",1732752645636,19.566,3642.42,3642.41,39.943]
["binance-futures","ETHUSDT",1732752645687,19.537,3642.42,3642.41,39.943]
["binance-futures","ETHUSDT",1732752645742,19.537,3642.42,3642.41,40.151]
["binance-futures","ETHUSDT",1732752645790,24.437,3642.42,3642.41,33.723]
["binance-futures","ETHUSDT",1732752645896,10.322,3642.14,3642.1,0.018]
["binance-futures","ETHUSDT",1732752645947,73.035,3642.0,3641.99,16.259]
["binance-futures","ETHUSDT",1732752645999,65.705,3642.0,3641.99,18.471]
["binance-futures","ETHUSDT",1732752646048,60.747,3642.0,3641.99,28.571]
["binance-futures","ETHUSDT",1732752646097,60.747,3642.0,3641.99,31.585]
["binance-futures","ETHUSDT",1732752646148,54.147,3642.0,3641.99,31.983]
["binance-futures","ETHUSDT",1732752646205,54.147,3642.0,3641.99,25.045]
["binance-futures","ETHUSDT",1732752646258,60.647,3642.0,3641.99,14.498]
["binance-futures","ETHUSDT",1732752646309,60.647,3642.0,3641.99,13.905]
["binance-futures","ETHUSDT",1732752646360,54.708,3642.0,3641.99,18.747]
["binance-futures","ETHUSDT",1732752646411,54.758,3642.0,3641.99,11.883]
["binance-futures","ETHUSDT",1732752646462,54.798,3642.0,3641.99,3.902]
["binance-futures","ETHUSDT",1732752646513,65.77,3642.0,3641.99,9.705]
["binance-futures","ETHUSDT",1732752646565,29.984,3642.0,3641.99,19.759]
["binance-futures","ETHUSDT",1732752646620,29.984,3642.0,3641.99,19.774]
["binance-futures","ETHUSDT",1732752646670,31.996,3642.0,3641.99,26.709]
["binance-futures","ETHUSDT",1732752646718,31.996,3642.0,3641.99,22.169]
["binance-futures","ETHUSDT",1732752646770,31.996,3642.0,3641.99,18.646]
["binance-futures","ETHUSDT",1732752646828,32.005,3642.0,3641.99,18.299]
["binance-futures","ETHUSDT",1732752646874,30.92,3642.0,3641.99,18.299]
["binance-futures","ETHUSDT",1732752646931,26.162,3642.0,3641.99,21.45]
["binance-futures","ETHUSDT",1732752646980,26.324,3642.0,3641.99,21.797]
["binance-futures","ETHUSDT",1732752647105,28.631,3642.0,3641.99,48.958]
["binance-futures","ETHUSDT",1732752647156,28.631,3642.0,3641.99,49.312]
["binance-futures","ETHUSDT",1732752647207,16.422,3642.0,3641.99,50.692]
["binance-futures","ETHUSDT",1732752647260,0.018,3642.2,3642.12,22.291]
["binance-futures","ETHUSDT",1732752647311,17.791,3642.4,3642.39,45.489]
["binance-futures","ETHUSDT",1732752647362,33.318,3642.4,3642.39,35.445]
["binance-futures","ETHUSDT",1732752647410,31.311,3642.4,3642.39,11.279]
["binance-futures","ETHUSDT",1732752647463,31.607,3642.4,3642.39,18.802]
["binance-futures","ETHUSDT",1732752647515,31.321,3642.4,3642.39,15.338]
["binance-futures","ETHUSDT",1732752647552,31.383,3642.4,3642.39,15.338]
["binance-futures","ETHUSDT",1732752647619,34.389,3642.4,3642.39,39.533]
["binance-futures","ETHUSDT",1732752647670,31.966,3642.4,3642.39,37.217]
["binance-futures","ETHUSDT",1732752647722,34.378,3642.4,3642.39,39.426]
["binance-futures","ETHUSDT",1732752647786,38.817,3642.4,3642.39,32.773]
["binance-futures","ETHUSDT",1732752647842,38.817,3642.4,3642.39,33.023]
["binance-futures","ETHUSDT",1732752647942,38.817,3642.4,3642.39,32.949]
["binance-futures","ETHUSDT",1732752648105,37.893,3642.4,3642.39,44.901]
["binance-futures","ETHUSDT",1732752648156,18.867,3642.4,3642.39,46.048]
["binance-futures","ETHUSDT",1732752648211,21.897,3642.4,3642.39,50.758]
["binance-futures","ETHUSDT",1732752648263,12.187,3642.4,3642.39,51.105]
["binance-futures","ETHUSDT",1732752648313,8.024,3642.4,3642.39,50.636]
["binance-futures","ETHUSDT",1732752648364,11.558,3642.4,3642.39,52.289]
["binance-futures","ETHUSDT",1732752648416,19.704,3642.4,3642.39,51.982]
["binance-futures","ETHUSDT",1732752648463,21.717,3642.4,3642.39,43.498]
["binance-futures","ETHUSDT",1732752648519,23.38,3642.4,3642.39,45.145]
["binance-futures","ETHUSDT",1732752648571,23.372,3642.4,3642.39,45.837]
["binance-futures","ETHUSDT",1732752648625,24.627,3642.4,3642.39,45.221]
["binance-futures","ETHUSDT",1732752648682,28.127,3642.4,3642.39,41.61]
["binance-futures","ETHUSDT",1732752648732,43.789,3642.4,3642.39,40.248]
["binance-futures","ETHUSDT",1732752648782,44.022,3642.4,3642.39,40.248]
["binance-futures","ETHUSDT",1732752648838,45.439,3642.4,3642.39,40.248]
["binance-futures","ETHUSDT",1732752648979,44.519,3642.4,3642.39,40.248]
["binance-futures","ETHUSDT",1732752649045,43.6,3642.4,3642.39,34.645]
["binance-futures","ETHUSDT",1732752649092,43.107,3642.4,3642.39,29.855]
["binance-futures","ETHUSDT",1732752649148,42.5,3642.4,3642.39,36.564]
["binance-futures","ETHUSDT",1732752649203,39.466,3642.4,3642.39,37.555]
["binance-futures","ETHUSDT",1732752649248,38.641,3642.4,3642.39,38.342]
["binance-futures","ETHUSDT",1732752649310,38.191,3642.4,3642.39,38.11]
["binance-futures","ETHUSDT",1732752649362,50.743,3642.4,3642.39,38.306]
["binance-futures","ETHUSDT",1732752649414,49.952,3642.4,3642.39,27.476]
["binance-futures","ETHUSDT",1732752649459,49.449,3642.4,3642.39,27.503]
["binance-futures","ETHUSDT",1732752649519,49.557,3642.4,3642.39,28.416]
["binance-futures","ETHUSDT",1732752649576,49.107,3642.4,3642.39,28.422]
["binance-futures","ETHUSDT",1732752649634,49.107,3642.4,3642.39,15.948]
["binance-futures","ETHUSDT",1732752649675,48.84,3642.4,3642.39,29.003]
["binance-futures","ETHUSDT",1732752649733,45.923,3642.4,3642.39,29.003]
["binance-futures","ETHUSDT",1732752649790,46.429,3642.4,3642.39,28.274]
["binance-futures","ETHUSDT",1732752649825,46.429,3642.4,3642.39,28.283]
["binance-futures","ETHUSDT",1732752649889,46.429,3642.4,3642.39,27.983]
["binance-futures","ETHUSDT",1732752650104,24.443,3641.95,3641.91,0.012]
["binance-futures","ETHUSDT",1732752650157,41.265,3641.69,3641.64,0.655]
["binance-futures","ETHUSDT",1732752650208,5.892,3641.6,3641.58,0.012]
["binance-futures","ETHUSDT",1732752650259,62.538,3641.6,3641.59,0.221]
["binance-futures","ETHUSDT",1732752650361,86.782,3641.52,3641.41,0.139]
["binance-futures","ETHUSDT",1732752650412,53.452,3641.41,3641.4,1.349]
["binance-futures","ETHUSDT",1732752650463,74.133,3641.41,3641.4,13.971]
["binance-futures","ETHUSDT",1732752650511,79.1,3641.41,3641.4,6.051]
["binance-futures","ETHUSDT",1732752650568,90.941,3641.23,3641.22,0.013]
["binance-futures","ETHUSDT",1732752650619,59.182,3641.2,3641.19,6.756]
["binance-futures","ETHUSDT",1732752650670,70.654,3641.2,3641.19,5.118]
["binance-futures","ETHUSDT",1732752650721,70.816,3641.2,3641.19,5.118]
["binance-futures","ETHUSDT",1732752650773,70.816,3641.2,3641.19,5.128]
["binance-futures","ETHUSDT",1732752650876,70.876,3641.2,3641.19,5.128]
["binance-futures","ETHUSDT",1732752650979,69.539,3641.2,3641.19,10.251]
["binance-futures","ETHUSDT",1732752651032,69.554,3641.2,3641.19,23.074]
["binance-futures","ETHUSDT",1732752651083,70.144,3641.2,3641.19,17.471]
["binance-futures","ETHUSDT",1732752651134,70.263,3641.2,3641.19,9.2]
["binance-futures","ETHUSDT",1732752651187,70.114,3641.2,3641.19,11.302]
["binance-futures","ETHUSDT",1732752651237,70.114,3641.2,3641.19,12.168]
["binance-futures","ETHUSDT",1732752651342,100.065,3641.03,3641.02,1.071]
["binance-futures","ETHUSDT",1732752651444,111.17,3640.67,3640.66,0.395]
["binance-futures","ETHUSDT",1732752651495,117.792,3640.67,3640.66,0.506]
["binance-futures","ETHUSDT",1732752651546,119.422,3640.67,3640.66,0.467]
["binance-futures","ETHUSDT",1732752651597,63.253,3640.67,3640.66,19.541]
["binance-futures","ETHUSDT",1732752651648,63.114,3640.67,3640.66,15.04]
["binance-futures","ETHUSDT",1732752651697,63.114,3640.67,3640.66,20.95]
["binance-futures","ETHUSDT",1732752651752,47.062,3640.67,3640.66,21.567]
["binance-futures","ETHUSDT",1732752651803,58.962,3640.67,3640.66,21.303]
["binance-futures","ETHUSDT",1732752651855,58.941,3640.67,3640.66,20.729]
["binance-futures","ETHUSDT",1732752651906,59.33,3640.67,3640.66,20.729]
["binance-futures","ETHUSDT",1732752651956,15.689,3640.67,3640.66,23.921]
["binance-futures","ETHUSDT",1732752652010,14.959,3640.67,3640.66,23.921]
["binance-futures","ETHUSDT",1732752652057,35.984,3640.67,3640.66,35.655]
["binance-futures","ETHUSDT",1732752652111,31.441,3640.67,3640.66,35.661]
["binance-futures","ETHUSDT",1732752652163,33.083,3640.67,3640.66,35.67]
["binance-futures","ETHUSDT",1732752652271,43.973,3640.67,3640.66,10.992]
["binance-futures","ETHUSDT",1732752652321,43.874,3640.67,3640.66,15.143]
["binance-futures","ETHUSDT",1732752652372,43.084,3640.67,3640.66,11.133]
["binance-futures","ETHUSDT",1732752652424,43.711,3640.67,3640.66,12.105]
["binance-futures","ETHUSDT",1732752652476,44.028,3640.67,3640.66,17.215]
["binance-futures","ETHUSDT",1732752652519,44.729,3640.67,3640.66,17.99]
["binance-futures","ETHUSDT",1732752652578,47.107,3640.67,3640.66,17.99]
["binance-futures","ETHUSDT",1732752652635,47.107,3640.67,3640.66,18.045]
["binance-futures","ETHUSDT",1732752652685,47.107,3640.67,3640.66,17.99]
["binance-futures","ETHUSDT",1732752652727,47.107,3640.67,3640.66,18.187]
["binance-futures","ETHUSDT",1732752652787,46.076,3640.67,3640.66,21.666]
["binance-futures","ETHUSDT",1732752652833,46.649,3640.67,3640.66,21.656]
["binance-futures","ETHUSDT",1732752652893,46.649,3640.67,3640.66,21.975]
["binance-futures","ETHUSDT",1732752652946,33.733,3640.67,3640.66,22.036]
["binance-futures","ETHUSDT",1732752652997,20.515,3640.67,3640.66,23.341]
["binance-futures","ETHUSDT",1732752653047,21.672,3640.67,3640.66,23.341]
["binance-futures","ETHUSDT",1732752653101,20.526,3640.67,3640.66,23.55]
["binance-futures","ETHUSDT",1732752653153,19.555,3640.67,3640.66,15.206]
["binance-futures","ETHUSDT",1732752653203,31.16,3640.67,3640.66,24.477]
["binance-futures","ETHUSDT",1732752653252,31.715,3640.67,3640.66,11.55]
["binance-futures","ETHUSDT",1732752653306,38.324,3640.67,3640.66,10.394]
["binance-futures","ETHUSDT",1732752653357,40.509,3640.67,3640.66,21.868]
["binance-futures","ETHUSDT",1732752653409,40.861,3640.67,3640.66,23.403]
["binance-futures","ETHUSDT",1732752653459,28.814,3640.67,3640.66,23.712]
["binance-futures","ETHUSDT",1732752653514,34.197,3640.67,3640.66,23.712]
["binance-futures","ETHUSDT",1732752653567,28.18,3640.67,3640.66,24.389]
["binance-futures","ETHUSDT",1732752653621,11.714,3640.67,3640.66,24.804]
["binance-futures","ETHUSDT",1732752653672,11.714,3640.67,3640.66,25.198]
["binance-futures","ETHUSDT",1732752653721,11.129,3640.67,3640.66,25.208]
["binance-futures","ETHUSDT",1732752653773,12.495,3640.67,3640.66,36.163]
["binance-futures","ETHUSDT",1732752653830,19.275,3640.67,3640.66,25.179]
["binance-futures","ETHUSDT",1732752653880,19.275,3640.67,3640.66,25.225]
["binance-futures","ETHUSDT",1732752653930,18.552,3640.67,3640.66,25.234]
["binance-futures","ETHUSDT",1732752653982,18.678,3640.67,3640.66,25.234]
["binance-futures","ETHUSDT",1732752654041,7.676,3640.67,3640.66,25.234]
["binance-futures","ETHUSDT",1732752654092,19.446,3640.67,3640.66,24.333]
["binance-futures","ETHUSDT",1732752654142,19.275,3640.67,3640.66,24.327]
["binance-futures","ETHUSDT",1732752654196,3.89,3640.67,3640.66,24.932]
["binance-futures","ETHUSDT",1732752654251,2.941,3640.67,3640.66,24.932]
["binance-futures","ETHUSDT",1732752654302,2.57,3640.67,3640.66,25.003]
["binance-futures","ETHUSDT",1732752654352,1.375,3640.67,3640.66,24.314]
["binance-futures","ETHUSDT",1732752654404,36.235,3640.87,3640.86,68.553]
["binance-futures","ETHUSDT",1732752654450,30.353,3640.87,3640.86,72.544]
["binance-futures","ETHUSDT",1732752654507,30.461,3640.87,3640.86,72.584]
["binance-futures","ETHUSDT",1732752654558,36.725,3640.87,3640.86,9.102]
["binance-futures","ETHUSDT",1732752654610,43.125,3640.87,3640.86,4.047]
["binance-futures","ETHUSDT",1732752654661,43.143,3640.87,3640.86,4.254]
["binance-futures","ETHUSDT",1732752654713,43.143,3640.87,3640.86,5.197]
["binance-futures","ETHUSDT",1732752654763,43.056,3640.87,3640.86,4.014]
["binance-futures","ETHUSDT",1732752654821,31.073,3640.87,3640.86,4.076]
["binance-futures","ETHUSDT",1732752654864,30.395,3640.87,3640.86,6.517]
["binance-futures","ETHUSDT",1732752654924,31.697,3640.87,3640.86,35.051]
["binance-futures","ETHUSDT",1732752654975,25.889,3640.87,3640.86,35.051]
["binance-futures","ETHUSDT",1732752655026,26.711,3640.87,3640.86,34.704]
["binance-futures","ETHUSDT",1732752655124,26.711,3640.87,3640.86,33.457]
["binance-futures","ETHUSDT",1732752655173,29.362,3640.87,3640.86,30.526]
["binance-futures","ETHUSDT",1732752655232,20.43,3640.87,3640.86,30.87]
["binance-futures","ETHUSDT",1732752655284,20.043,3640.87,3640.86,32.028]
["binance-futures","ETHUSDT",1732752655337,0.85,3640.87,3640.86,34.479]
["binance-futures","ETHUSDT",1732752655388,0.841,3640.87,3640.86,34.479]
["binance-futures","ETHUSDT",1732752655436,0.841,3640.87,3640.86,34.736]
["binance-futures","ETHUSDT",1732752655490,14.039,3640.87,3640.86,34.736]
["binance-futures","ETHUSDT",1732752655541,8.68,3640.87,3640.86,35.714]
["binance-futures","ETHUSDT",1732752655592,1.581,3640.87,3640.86,35.721]
["binance-futures","ETHUSDT",1732752655643,5.104,3640.87,3640.86,35.752]
["binance-futures","ETHUSDT",1732752655696,16.602,3640.87,3640.86,35.799]
["binance-futures","ETHUSDT",1732752655751,11.478,3640.87,3640.86,35.919]
["binance-futures","ETHUSDT",1732752655806,21.857,3640.87,3640.86,35.928]
["binance-futures","ETHUSDT",1732752655858,21.857,3640.87,3640.86,35.979]
["binance-futures","ETHUSDT",1732752655909,21.866,3640.87,3640.86,35.979]
["binance-futures","ETHUSDT",1732752655965,10.322,3640.75,3640.64,0.022]
["binance-futures","ETHUSDT",1732752656014,49.938,3640.71,3640.7,40.33]
["binance-futures","ETHUSDT",1732752656067,49.137,3640.71,3640.7,40.494]
["binance-futures","ETHUSDT",1732752656118,48.985,3640.71,3640.7,24.027]
["binance-futures","ETHUSDT",1732752656168,48.975,3640.71,3640.7,0.013]
["binance-futures","ETHUSDT",1732752656221,49.16,3640.71,3640.7,8.042]
["binance-futures","ETHUSDT",1732752656274,49.214,3640.71,3640.7,4.425]
["binance-futures","ETHUSDT",1732752656324,49.6,3640.71,3640.7,4.45]
["binance-futures","ETHUSDT",1732752656376,47.903,3640.71,3640.7,0.369]
["binance-futures","ETHUSDT",1732752656428,45.503,3640.71,3640.7,5.934]
["binance-futures","ETHUSDT",1732752656480,45.503,3640.71,3640.7,27.912]
["binance-futures","ETHUSDT",1732752656532,27.226,3640.71,3640.7,31.418]
["binance-futures","ETHUSDT",1732752656563,24.205,3640.71,3640.7,31.418]
["binance-futures","ETHUSDT",1732752656639,4.714,3640.74,3640.73,94.409]
["binance-futures","ETHUSDT",1732752656691,3.72,3640.74,3640.73,94.415]
["binance-futures","ETHUSDT",1732752656740,16.573,3640.74,3640.73,56.136]
["binance-futures","ETHUSDT",1732752656791,44.859,3640.74,3640.73,0.006]
["binance-futures","ETHUSDT",1732752656845,48.255,3640.74,3640.73,3.678]
["binance-futures","ETHUSDT",1732752656896,38.941,3640.74,3640.73,10.558]
["binance-futures","ETHUSDT",1732752656947,39.119,3640.74,3640.73,8.032]
["binance-futures","ETHUSDT",1732752656992,39.173,3640.74,3640.73,2.425]
["binance-futures","ETHUSDT",1732752657051,39.173,3640.74,3640.73,2.583]
["binance-futures","ETHUSDT",1732752657093,30.894,3640.74,3640.73,3.93]
["binance-futures","ETHUSDT",1732752657211,30.907,3640.74,3640.73,3.936]
["binance-futures","ETHUSDT",1732752657275,30.906,3640.74,3640.73,4.111]
["binance-futures","ETHUSDT",1732752657330,30.915,3640.74,3640.73,4.641]
["binance-futures","ETHUSDT",1732752657387,24.515,3640.74,3640.73,4.889]
["binance-futures","ETHUSDT",1732752657443,23.701,3640.74,3640.73,12.636]
["binance-futures","ETHUSDT",1732752657492,23.671,3640.74,3640.73,18.043]
["binance-futures","ETHUSDT",1732752657550,13.246,3640.74,3640.73,22.29]
["binance-futures","ETHUSDT",1732752657596,0.215,3640.74,3640.73,24.816]
["binance-futures","ETHUSDT",1732752657652,72.576,3640.74,3640.73,12.874]
["binance-futures","ETHUSDT",1732752657754,46.313,3640.32,3640.31,0.006]
["binance-futures","ETHUSDT",1732752657805,70.267,3640.32,3640.31,0.006]
["binance-futures","ETHUSDT",1732752657856,28.382,3640.32,3640.31,43.316]
["binance-futures","ETHUSDT",1732752657907,25.708,3640.32,3640.31,43.299]
["binance-futures","ETHUSDT",1732752657953,25.762,3640.32,3640.31,43.299]
["binance-futures","ETHUSDT",1732752658011,25.809,3640.32,3640.31,47.541]
["binance-futures","ETHUSDT",1732752658063,24.556,3640.32,3640.31,49.113]
["binance-futures","ETHUSDT",1732752658166,180.466,3638.0,3637.99,43.313]
["binance-futures","ETHUSDT",1732752658217,166.724,3638.0,3637.99,2.6]
["binance-futures","ETHUSDT",1732752658268,172.338,3638.0,3637.99,5.911]
["binance-futures","ETHUSDT",1732752658370,5.406,3637.68,3637.66,1.181]
["binance-futures","ETHUSDT",1732752658421,5.333,3637.68,3637.66,0.943]
["binance-futures","ETHUSDT",1732752658472,27.091,3637.68,3637.46,2.762]
["binance-futures","ETHUSDT",1732752658523,2.019,3637.64,3637.46,5.513]
["binance-futures","ETHUSDT",1732752658574,4.661,3637.64,3637.32,0.051]
["binance-futures","ETHUSDT",1732752658625,0.743,3637.43,3637.31,0.006]
["binance-futures","ETHUSDT",1732752658676,2.642,3637.42,3637.11,0.039]
["binance-futures","ETHUSDT",1732752658727,7.795,3637.42,3637.09,0.098]
["binance-futures","ETHUSDT",1732752658778,3.552,3637.29,3637.15,2.751]
["binance-futures","ETHUSDT",1732752658829,7.25,3637.29,3637.09,0.006]
["binance-futures","ETHUSDT",1732752658880,2.734,3637.12,3637.09,0.006]
["binance-futures","ETHUSDT",1732752658931,25.015,3637.18,3637.12,0.347]
["binance-futures","ETHUSDT",1732752658981,19.856,3637.16,3637.15,3.618]
["binance-futures","ETHUSDT",1732752659033,1.87,3637.17,3637.12,0.032]
["binance-futures","ETHUSDT",1732752659084,15.014,3637.16,3637.15,0.347]
["binance-futures","ETHUSDT",1732752659135,34.778,3637.16,3637.15,9.356]
["binance-futures","ETHUSDT",1732752659186,0.74,3637.12,3637.11,6.342]
["binance-futures","ETHUSDT",1732752659237,25.701,3637.13,3637.11,6.211]
["binance-futures","ETHUSDT",1732752659288,4.612,3637.03,3636.93,6.626]
["binance-futures","ETHUSDT",1732752659339,6.936,3637.06,3636.96,0.065]
["binance-futures","ETHUSDT",1732752659390,0.673,3636.94,3636.93,5.661]
["binance-futures","ETHUSDT",1732752659441,0.893,3636.93,3636.45,85.758]
["binance-futures","ETHUSDT",1732752659492,0.956,3636.49,3636.48,0.003]
["binance-futures","ETHUSDT",1732752659543,0.271,3636.79,3636.62,5.071]
["binance-futures","ETHUSDT",1732752659594,25.881,3636.84,3636.83,46.533]
["binance-futures","ETHUSDT",1732752659644,24.097,3636.84,3636.83,36.56]
["binance-futures","ETHUSDT",1732752659697,24.056,3636.84,3636.83,36.007]
["binance-futures","ETHUSDT",1732752659748,24.001,3636.84,3636.83,34.503]
["binance-futures","ETHUSDT",1732752659799,29.92,3636.83,3636.82,0.737]
["binance-futures","ETHUSDT",1732752659850,50.168,3636.66,3636.52,35.11]
["binance-futures","ETHUSDT",1732752659901,40.229,3636.66,3636.65,13.307]
["binance-futures","ETHUSDT",1732752659951,34.339,3636.66,3636.65,26.869]
["binance-futures","ETHUSDT",1732752660003,0.006,3636.66,3636.65,46.69]
["binance-futures","ETHUSDT",1732752660054,0.124,3637.0,3636.99,11.371]
["binance-futures","ETHUSDT",1732752660105,4.894,3636.86,3636.83,4.416]
["binance-futures","ETHUSDT",1732752660156,25.982,3636.46,3636.45,44.819]
["binance-futures","ETHUSDT",1732752660207,70.466,3636.46,3636.45,35.804]
["binance-futures","ETHUSDT",1732752660257,63.092,3636.46,3636.45,38.225]
["binance-futures","ETHUSDT",1732752660310,42.524,3636.46,3636.45,54.876]
["binance-futures","ETHUSDT",1732752660361,5.225,3636.46,3636.45,54.664]
["binance-futures","ETHUSDT",1732752660412,0.045,3636.49,3636.48,6.159]
["binance-futures","ETHUSDT",1732752660463,0.045,3636.49,3636.48,51.739]
["binance-futures","ETHUSDT",1732752660516,0.045,3636.49,3636.48,25.525]
["binance-futures","ETHUSDT",1732752660567,26.323,3636.67,3636.66,13.527]
["binance-futures","ETHUSDT",1732752660617,26.329,3636.67,3636.66,13.239]
["binance-futures","ETHUSDT",1732752660668,5.612,3636.67,3636.66,20.097]
["binance-futures","ETHUSDT",1732752660720,5.172,3636.67,3636.66,13.213]
["binance-futures","ETHUSDT",1732752660772,5.226,3636.67,3636.66,23.499]
["binance-futures","ETHUSDT",1732752660823,5.226,3636.67,3636.66,23.647]
["binance-futures","ETHUSDT",1732752660874,5.573,3636.67,3636.66,21.869]
["binance-futures","ETHUSDT",1732752660923,5.226,3636.67,3636.66,22.154]
["binance-futures","ETHUSDT",1732752660976,0.012,3636.9,3636.89,15.662]
["binance-futures","ETHUSDT",1732752661027,78.432,3636.84,3636.83,0.02]
["binance-futures","ETHUSDT",1732752661078,65.971,3636.84,3636.83,0.751]
["binance-futures","ETHUSDT",1732752661129,66.369,3636.84,3636.83,1.395]
["binance-futures","ETHUSDT",1732752661176,66.369,3636.84,3636.83,1.104]
["binance-futures","ETHUSDT",1732752661232,54.314,3636.84,3636.83,9.032]
["binance-futures","ETHUSDT",1732752661283,0.179,3636.84,3636.83,19.826]
["binance-futures","ETHUSDT",1732752661334,10.117,3636.87,3636.86,15.677]
["binance-futures","ETHUSDT",1732752661385,3.347,3636.84,3636.83,27.209]
["binance-futures","ETHUSDT",1732752661436,38.569,3637.27,3637.26,6.723]
["binance-futures","ETHUSDT",1732752661487,36.051,3637.27,3637.26,4.666]
["binance-futures","ETHUSDT",1732752661539,34.792,3637.27,3637.26,6.88]
["binance-futures","ETHUSDT",1732752661590,29.61,3637.27,3637.26,7.89]
["binance-futures","ETHUSDT",1732752661642,29.68,3637.27,3637.26,19.08]
["binance-futures","ETHUSDT",1732752661693,0.006,3637.51,3637.49,5.311]
["binance-futures","ETHUSDT",1732752661744,3.503,3637.66,3637.65,5.011]
["binance-futures","ETHUSDT",1732752661795,2.836,3637.96,3637.91,1.041]
["binance-futures","ETHUSDT",1732752661846,15.62,3637.92,3637.91,1.005]
["binance-futures","ETHUSDT",1732752661897,7.2,3637.92,3637.91,63.844]
["binance-futures","ETHUSDT",1732752661948,0.704,3637.92,3637.91,56.776]
["binance-futures","ETHUSDT",1732752661999,162.617,3638.0,3637.99,2.684]
["binance-futures","ETHUSDT",1732752662049,149.966,3638.0,3637.99,67.722]
["binance-futures","ETHUSDT",1732752662100,149.946,3638.0,3637.99,30.566]
["binance-futures","ETHUSDT",1732752662152,150.0,3638.0,3637.99,83.47]
["binance-futures","ETHUSDT",1732752662204,150.004,3638.0,3637.99,84.47]
["binance-futures","ETHUSDT",1732752662256,150.064,3638.0,3637.99,86.288]
["binance-futures","ETHUSDT",1732752662306,145.94,3638.0,3637.99,91.161]
["binance-futures","ETHUSDT",1732752662358,145.603,3638.0,3637.99,104.728]
["binance-futures","ETHUSDT",1732752662408,145.496,3638.0,3637.99,107.407]
["binance-futures","ETHUSDT",1732752662463,145.359,3638.0,3637.99,107.839]
["binance-futures","ETHUSDT",1732752662514,145.248,3638.0,3637.99,126.032]
["binance-futures","ETHUSDT",1732752662565,0.419,3638.16,3638.15,10.912]
["binance-futures","ETHUSDT",1732752662616,17.126,3638.5,3638.49,19.357]
["binance-futures","ETHUSDT",1732752662667,9.623,3638.5,3638.49,49.221]
["binance-futures","ETHUSDT",1732752662719,7.56,3638.5,3638.49,52.015]
["binance-futures","ETHUSDT",1732752662767,0.96,3638.5,3638.49,53.827]
["binance-futures","ETHUSDT",1732752662820,7.909,3638.5,3638.49,53.833]
["binance-futures","ETHUSDT",1732752662871,6.926,3638.5,3638.49,54.833]
["binance-futures","ETHUSDT",1732752662922,0.066,3638.6,3638.59,75.263]
["binance-futures","ETHUSDT",1732752662973,19.946,3638.67,3638.66,67.665]
["binance-futures","ETHUSDT",1732752663024,0.394,3638.73,3638.72,30.17]
["binance-futures","ETHUSDT",1732752663075,6.994,3638.73,3638.72,70.944]
["binance-futures","ETHUSDT",1732752663126,7.806,3638.73,3638.72,76.442]
["binance-futures","ETHUSDT",1732752663175,5.901,3638.73,3638.72,106.037]
["binance-futures","ETHUSDT",1732752663229,0.178,3638.73,3638.72,106.013]
["binance-futures","ETHUSDT",1732752663282,22.443,3638.91,3638.9,73.176]
["binance-futures","ETHUSDT",1732752663332,27.551,3638.91,3638.9,73.339]
["binance-futures","ETHUSDT",1732752663384,35.009,3638.91,3638.9,67.42]
["binance-futures","ETHUSDT",1732752663433,35.019,3638.91,3638.9,94.383]
["binance-futures","ETHUSDT",1732752663484,34.882,3638.91,3638.9,94.448]
["binance-futures","ETHUSDT",1732752663533,31.102,3638.91,3638.9,116.518]
["binance-futures","ETHUSDT",1732752663590,7.071,3638.91,3638.9,116.5]
["binance-futures","ETHUSDT",1732752663642,13.006,3638.94,3638.93,97.22]
["binance-futures","ETHUSDT",1732752663693,6.069,3638.94,3638.93,108.968]
["binance-futures","ETHUSDT",1732752663742,6.863,3638.95,3638.94,66.593]
["binance-futures","ETHUSDT",1732752663795,0.012,3639.2,3639.12,15.482]
["binance-futures","ETHUSDT",1732752663846,0.012,3639.27,3639.24,56.57]
["binance-futures","ETHUSDT",1732752663897,5.298,3639.25,3639.24,126.77]
["binance-futures","ETHUSDT",1732752663948,0.009,3639.43,3639.38,76.242]
["binance-futures","ETHUSDT",1732752663999,0.147,3639.64,3639.63,6.233]
["binance-futures","ETHUSDT",1732752664050,0.14,3639.64,3639.63,57.287]
["binance-futures","ETHUSDT",1732752664100,0.02,3639.66,3639.65,63.186]
["binance-futures","ETHUSDT",1732752664152,0.006,3639.9,3639.82,12.514]
["binance-futures","ETHUSDT",1732752664202,0.556,3639.88,3639.87,19.034]
["binance-futures","ETHUSDT",1732752664254,6.388,3640.13,3640.12,1.0]
["binance-futures","ETHUSDT",1732752664305,0.013,3640.21,3640.18,3.445]
["binance-futures","ETHUSDT",1732752664356,23.238,3640.31,3640.3,10.165]
["binance-futures","ETHUSDT",1732752664407,26.363,3640.31,3640.3,27.85]
["binance-futures","ETHUSDT",1732752664458,21.396,3640.31,3640.3,36.014]
["binance-futures","ETHUSDT",1732752664510,22.377,3640.31,3640.3,37.159]
["binance-futures","ETHUSDT",1732752664560,21.251,3640.31,3640.3,56.032]
["binance-futures","ETHUSDT",1732752664611,14.698,3640.31,3640.3,58.731]
["binance-futures","ETHUSDT",1732752664664,8.578,3640.31,3640.3,61.552]
["binance-futures","ETHUSDT",1732752664716,26.469,3640.31,3640.3,61.205]
["binance-futures","ETHUSDT",1732752664766,13.413,3640.31,3640.3,129.341]
["binance-futures","ETHUSDT",1732752664818,5.607,3640.31,3640.3,129.368]
["binance-futures","ETHUSDT",1732752664865,7.692,3640.31,3640.3,130.903]
["binance-futures","ETHUSDT",1732752664920,0.433,3640.31,3640.3,130.921]
["binance-futures","ETHUSDT",1732752664971,0.284,3640.32,3640.31,4.134]
["binance-futures","ETHUSDT",1732752665022,0.284,3640.32,3640.31,85.865]
["binance-futures","ETHUSDT",1732752665072,3.973,3640.4,3640.39,54.838]
["binance-futures","ETHUSDT",1732752665124,35.026,3640.4,3640.39,59.757]
["binance-futures","ETHUSDT",1732752665174,16.556,3640.4,3640.39,90.966]
["binance-futures","ETHUSDT",1732752665227,16.214,3640.4,3640.39,104.441]
["binance-futures","ETHUSDT",1732752665278,0.014,3640.4,3640.39,119.102]
["binance-futures","ETHUSDT",1732752665328,8.392,3640.48,3640.47,81.731]
["binance-futures","ETHUSDT",1732752665381,8.446,3640.48,3640.47,134.453]
["binance-futures","ETHUSDT",1732752665433,5.646,3640.48,3640.47,143.029]
["binance-futures","ETHUSDT",1732752665484,5.95,3640.68,3640.67,58.057]
["binance-futures","ETHUSDT",1732752665535,8.307,3640.68,3640.67,87.3]
["binance-futures","ETHUSDT",1732752665584,2.077,3640.68,3640.67,116.464]
["binance-futures","ETHUSDT",1732752665637,0.012,3640.7,3640.69,42.451]
["binance-futures","ETHUSDT",1732752665688,5.213,3640.7,3640.69,101.278]
["binance-futures","ETHUSDT",1732752665740,0.006,3640.7,3640.69,110.02]
["binance-futures","ETHUSDT",1732752665792,1.093,3640.86,3640.85,47.259]
["binance-futures","ETHUSDT",1732752665841,10.356,3640.86,3640.85,37.64]
["binance-futures","ETHUSDT",1732752665896,15.401,3640.86,3640.85,65.681]
["binance-futures","ETHUSDT",1732752665948,39.584,3640.86,3640.85,50.697]
["binance-futures","ETHUSDT",1732752665992,39.624,3640.86,3640.85,53.499]
["binance-futures","ETHUSDT",1732752666049,34.488,3640.86,3640.85,61.639]
["binance-futures","ETHUSDT",1732752666104,31.9,3640.86,3640.85,61.65]
["binance-futures","ETHUSDT",1732752666148,15.361,3640.86,3640.85,80.561]
["binance-futures","ETHUSDT",1732752666258,0.201,3640.86,3640.85,80.269]
["binance-futures","ETHUSDT",1732752666309,0.109,3640.86,3640.85,89.111]
["binance-futures","ETHUSDT",1732752666359,2.198,3640.86,3640.85,90.388]
["binance-futures","ETHUSDT",1732752666411,4.651,3640.86,3640.85,84.882]
["binance-futures","ETHUSDT",1732752666462,11.442,3640.86,3640.85,89.041]
["binance-futures","ETHUSDT",1732752666511,28.189,3640.86,3640.85,86.636]
["binance-futures","ETHUSDT",1732752666561,20.534,3640.86,3640.85,88.874]
["binance-futures","ETHUSDT",1732752666619,20.377,3640.86,3640.85,89.221]
["binance-futures","ETHUSDT",1732752666673,31.391,3640.86,3640.85,85.99]
["binance-futures","ETHUSDT",1732752666724,31.391,3640.86,3640.85,85.231]
["binance-futures","ETHUSDT",1732752666776,29.183,3640.86,3640.85,85.578]
["binance-futures","ETHUSDT",1732752666827,19.719,3640.86,3640.85,85.727]
["binance-futures","ETHUSDT",1732752666880,0.982,3640.86,3640.85,93.296]
["binance-futures","ETHUSDT",1732752666923,0.982,3640.86,3640.85,99.296]
["binance-futures","ETHUSDT",1732752666985,0.658,3640.86,3640.85,99.296]
["binance-futures","ETHUSDT",1732752667039,0.58,3640.86,3640.85,99.319]
["binance-futures","ETHUSDT",1732752667085,25.285,3640.86,3640.85,96.319]
["binance-futures","ETHUSDT",1732752667140,30.083,3640.86,3640.85,96.273]
["binance-futures","ETHUSDT",1732752667182,30.083,3640.86,3640.85,96.296]
["binance-futures","ETHUSDT",1732752667243,30.083,3640.86,3640.85,96.254]
["binance-futures","ETHUSDT",1732752667293,24.464,3640.86,3640.85,96.737]
["binance-futures","ETHUSDT",1732752667346,0.854,3640.86,3640.85,91.432]
["binance-futures","ETHUSDT",1732752667394,2.674,3640.86,3640.85,91.678]
["binance-futures","ETHUSDT",1732752667442,2.556,3640.86,3640.85,93.093]
["binance-futures","ETHUSDT",1732752667503,85.053,3640.7,3640.69,11.904]
["binance-futures","ETHUSDT",1732752667554,24.519,3640.7,3640.69,46.325]
["binance-futures","ETHUSDT",1732752667606,13.17,3640.7,3640.69,46.861]
["binance-futures","ETHUSDT",1732752667657,11.823,3640.7,3640.69,46.871]
["binance-futures","ETHUSDT",1732752667710,4.445,3640.7,3640.69,53.171]
["binance-futures","ETHUSDT",1732752667763,7.097,3640.7,3640.69,48.907]
["binance-futures","ETHUSDT",1732752667811,4.543,3640.7,3640.69,50.95]
["binance-futures","ETHUSDT",1732752667863,4.463,3640.7,3640.69,59.525]
["binance-futures","ETHUSDT",1732752667919,4.463,3640.7,3640.69,58.525]
["binance-futures","ETHUSDT",1732752667975,12.053,3640.88,3640.85,4.219]
["binance-futures","ETHUSDT",1732752668026,0.01,3640.96,3640.94,0.121]
["binance-futures","ETHUSDT",1732752668077,0.836,3641.03,3641.02,8.72]
["binance-futures","ETHUSDT",1732752668128,19.033,3641.1,3641.09,3.758]
["binance-futures","ETHUSDT",1732752668179,18.787,3641.1,3641.09,87.2]
["binance-futures","ETHUSDT",1732752668230,19.211,3641.1,3641.09,69.805]
["binance-futures","ETHUSDT",1732752668281,19.211,3641.1,3641.09,78.884]
["binance-futures","ETHUSDT",1732752668333,19.436,3641.1,3641.09,108.498]
["binance-futures","ETHUSDT",1732752668384,25.354,3641.1,3641.09,69.692]
["binance-futures","ETHUSDT",1732752668434,25.582,3641.1,3641.09,46.08]
["binance-futures","ETHUSDT",1732752668486,31.436,3641.1,3641.09,57.088]
["binance-futures","ETHUSDT",1732752668538,33.178,3641.1,3641.09,46.163]
["binance-futures","ETHUSDT",1732752668580,32.002,3641.1,3641.09,59.531]
["binance-futures","ETHUSDT",1732752668635,26.014,3641.1,3641.09,59.537]
["binance-futures","ETHUSDT",1732752668748,26.014,3641.1,3641.09,68.953]
["binance-futures","ETHUSDT",1732752668801,24.865,3641.1,3641.09,70.189]
["binance-futures","ETHUSDT",1732752668850,25.212,3641.1,3641.09,72.935]
["binance-futures","ETHUSDT",1732752668904,25.218,3641.1,3641.09,72.956]
["binance-futures","ETHUSDT",1732752668953,35.005,3641.1,3641.09,74.603]
["binance-futures","ETHUSDT",1732752669009,34.151,3641.1,3641.09,74.573]
["binance-futures","ETHUSDT",1732752669061,34.361,3641.1,3641.09,69.294]
["binance-futures","ETHUSDT",1732752669109,34.279,3641.1,3641.09,63.071]
["binance-futures","ETHUSDT",1732752669166,0.728,3641.08,3641.07,0.006]
["binance-futures","ETHUSDT",1732752669217,117.812,3640.88,3640.84,0.011]
["binance-futures","ETHUSDT",1732752669268,58.584,3640.88,3640.87,23.787]
["binance-futures","ETHUSDT",1732752669319,12.581,3640.88,3640.87,36.215]
["binance-futures","ETHUSDT",1732752669370,15.237,3640.88,3640.87,29.616]
["binance-futures","ETHUSDT",1732752669420,46.859,3640.88,3640.87,23.698]
["binance-futures","ETHUSDT",1732752669473,43.608,3640.88,3640.87,15.405]
["binance-futures","ETHUSDT",1732752669524,43.416,3640.88,3640.87,15.411]
["binance-futures","ETHUSDT",1732752669577,43.792,3640.88,3640.87,13.981]
["binance-futures","ETHUSDT",1732752669628,17.757,3640.88,3640.87,31.519]
["binance-futures","ETHUSDT",1732752669679,10.147,3640.88,3640.87,24.587]
["binance-futures","ETHUSDT",1732752669732,6.626,3640.88,3640.87,24.587]
["binance-futures","ETHUSDT",1732752669784,24.295,3640.88,3640.87,31.372]
["binance-futures","ETHUSDT",1732752669836,28.612,3640.88,3640.87,24.504]
["binance-futures","ETHUSDT",1732752669889,28.612,3640.88,3640.87,17.479]
["binance-futures","ETHUSDT",1732752669939,28.432,3640.88,3640.87,17.479]
["binance-futures","ETHUSDT",1732752669988,27.6,3640.88,3640.87,17.479]
["binance-futures","ETHUSDT",1732752670047,28.89,3640.88,3640.87,17.479]
["binance-futures","ETHUSDT",1732752670099,13.072,3640.88,3640.87,32.607]
["binance-futures","ETHUSDT",1732752670150,2.905,3640.88,3640.87,34.254]
["binance-futures","ETHUSDT",1732752670200,5.429,3641.03,3641.02,37.839]
["binance-futures","ETHUSDT",1732752670253,11.595,3641.03,3641.02,38.232]
["binance-futures","ETHUSDT",1732752670304,3.13,3641.03,3641.02,31.128]
["binance-futures","ETHUSDT",1732752670355,5.738,3641.03,3641.02,29.161]
["binance-futures","ETHUSDT",1732752670408,0.702,3641.03,3641.02,44.903]
["binance-futures","ETHUSDT",1732752670461,17.726,3641.03,3641.02,46.893]
["binance-futures","ETHUSDT",1732752670512,9.535,3641.03,3641.02,47.925]
["binance-futures","ETHUSDT",1732752670557,3.948,3641.03,3641.02,47.955]
["binance-futures","ETHUSDT",1732752670617,13.547,3641.03,3641.02,48.24]
["binance-futures","ETHUSDT",1732752670667,17.341,3641.03,3641.02,47.805]
["binance-futures","ETHUSDT",1732752670719,17.346,3641.03,3641.02,47.866]
["binance-futures","ETHUSDT",1732752670768,17.258,3641.03,3641.02,48.049]
["binance-futures","ETHUSDT",1732752670821,17.215,3641.03,3641.02,48.049]
["binance-futures","ETHUSDT",1732752670875,1.364,3641.03,3641.02,48.049]
["binance-futures","ETHUSDT",1732752670926,8.651,3641.03,3641.02,47.634]
["binance-futures","ETHUSDT",1732752670966,14.254,3641.03,3641.02,47.634]
["binance-futures","ETHUSDT",1732752671030,14.296,3641.03,3641.02,47.641]
["binance-futures","ETHUSDT",1732752671084,27.751,3641.03,3641.02,29.677]
["binance-futures","ETHUSDT",1732752671134,30.241,3641.03,3641.02,19.847]
["binance-futures","ETHUSDT",1732752671188,30.241,3641.03,3641.02,19.792]
["binance-futures","ETHUSDT",1732752671289,55.415,3640.7,3640.69,4.361]
["binance-futures","ETHUSDT",1732752671341,55.803,3640.7,3640.69,4.361]
["binance-futures","ETHUSDT",1732752671445,0.607,3640.33,3640.32,51.051]
["binance-futures","ETHUSDT",1732752671496,0.769,3640.33,3640.32,51.157]
["binance-futures","ETHUSDT",1732752671547,0.769,3640.33,3640.32,51.167]
["binance-futures","ETHUSDT",1732752671599,6.64,3640.33,3640.32,51.667]
["binance-futures","ETHUSDT",1732752671704,4.965,3640.33,3640.32,65.619]
["binance-futures","ETHUSDT",1732752671751,10.598,3640.33,3640.32,66.019]
["binance-futures","ETHUSDT",1732752671809,11.362,3640.33,3640.32,66.019]
["binance-futures","ETHUSDT",1732752671860,28.656,3640.33,3640.32,45.533]
["binance-futures","ETHUSDT",1732752671912,28.915,3640.33,3640.32,39.853]
["binance-futures","ETHUSDT",1732752671963,29.362,3640.33,3640.32,39.859]
["binance-futures","ETHUSDT",1732752672065,63.847,3639.88,3639.83,0.022]
["binance-futures","ETHUSDT",1732752672167,98.837,3639.67,3639.66,0.528]
["binance-futures","ETHUSDT",1732752672269,18.165,3639.18,3639.13,0.01]
["binance-futures","ETHUSDT",1732752672320,20.45,3639.08,3639.07,0.224]
["binance-futures","ETHUSDT",1732752672371,4.014,3639.03,3638.96,0.012]
["binance-futures","ETHUSDT",1732752672422,10.874,3638.74,3638.71,0.08]
["binance-futures","ETHUSDT",1732752672473,34.531,3638.74,3638.7,0.012]
["binance-futures","ETHUSDT",1732752672524,30.47,3638.73,3638.72,0.018]
["binance-futures","ETHUSDT",1732752672575,4.032,3638.63,3638.62,0.151]
["binance-futures","ETHUSDT",1732752672624,10.987,3638.61,3638.6,1.444]
["binance-futures","ETHUSDT",1732752672677,95.813,3638.61,3638.6,0.363]
["binance-futures","ETHUSDT",1732752672728,23.719,3638.61,3638.6,16.429]
["binance-futures","ETHUSDT",1732752672779,0.357,3638.61,3638.6,32.288]
["binance-futures","ETHUSDT",1732752672829,1.864,3638.74,3638.73,42.29]
["binance-futures","ETHUSDT",1732752672881,2.064,3638.74,3638.73,42.29]
["binance-futures","ETHUSDT",1732752672930,2.886,3638.74,3638.73,56.2]
["binance-futures","ETHUSDT",1732752672981,2.95,3638.74,3638.73,56.2]
["binance-futures","ETHUSDT",1732752673035,0.936,3638.74,3638.73,82.962]
["binance-futures","ETHUSDT",1732752673086,0.942,3638.74,3638.73,82.893]
["binance-futures","ETHUSDT",1732752673136,0.942,3638.74,3638.73,83.088]
["binance-futures","ETHUSDT",1732752673190,0.942,3638.74,3638.73,83.719]
["binance-futures","ETHUSDT",1732752673242,0.875,3638.74,3638.73,83.804]
["binance-futures","ETHUSDT",1732752673295,0.072,3639.11,3639.0,44.343]
["binance-futures","ETHUSDT",1732752673348,0.168,3639.01,3639.0,58.948]
["binance-futures","ETHUSDT",1732752673398,26.519,3639.16,3639.15,26.43]
["binance-futures","ETHUSDT",1732752673502,67.039,3638.61,3638.6,11.446]
["binance-futures","ETHUSDT",1732752673553,38.713,3638.61,3638.6,30.594]
["binance-futures","ETHUSDT",1732752673605,38.713,3638.61,3638.6,37.618]
["binance-futures","ETHUSDT",1732752711679,48.099,3638.23,3638.22,26.341]
["binance-futures","ETHUSDT",1732752744577,0.534,3641.63,3641.62,28.688]
["binance-futures","ETHUSDT",1732752753319,36.412,3639.94,3639.93,22.971]
["binance-futures","ETHUSDT",1732752803359,45.157,3642.2,3642.19,26.18]
["binance-futures","ETHUSDT",1732752836586,40.664,3645.26,3645.25,50.22]
["binance-futures","ETHUSDT",1732752892305,39.422,3640.43,3640.42,34.554]
["binance-futures","ETHUSDT",1732752920197,0.222,3639.42,3639.41,46.871]
["binance-futures","ETHUSDT",1732752950106,54.648,3643.06,3643.05,5.641]
["binance-futures","ETHUSDT",1732753003784,0.006,3643.04,3643.03,26.525]
["binance-futures","ETHUSDT",1732753048118,19.406,3646.08,3646.07,56.133]
["binance-futures","ETHUSDT",1732753071955,75.203,3646.56,3646.55,23.907]
["binance-futures","ETHUSDT",1732753110557,18.598,3644.59,3644.58,15.805]
["binance-futures","ETHUSDT",1732753170312,74.893,3649.82,3649.81,2.465]
["binance-futures","ETHUSDT",1732753197313,14.359,3651.38,3651.37,31.555]
["binance-futures","ETHUSDT",1732753228386,101.109,3650.01,3650.0,10.153]
["binance-futures","ETHUSDT",1732753282592,114.518,3644.53,3644.52,12.158]
["binance-futures","ETHUSDT",1732753329183,23.833,3640.42,3640.41,47.906]
["binance-futures","ETHUSDT",1732753366378,2.861,3644.48,3644.47,128.04]
["binance-futures","ETHUSDT",1732753417125,27.216,3649.87,3649.86,8.987]
["binance-futures","ETHUSDT",1732753453398,30.416,3650.25,3650.24,35.799]
["binance-futures","ETHUSDT",1732753475812,40.181,3653.09,3653.08,8.684]
["binance-futures","ETHUSDT",1732753512884,30.239,3654.36,3654.35,38.477]
["binance-futures","ETHUSDT",1732753562767,40.328,3652.39,3652.38,17.008]
["binance-futures","ETHUSDT",1732753607262,30.066,3654.16,3654.15,16.717]
["binance-futures","ETHUSDT",1732753653244,27.778,3653.3,3653.29,72.28]
["binance-futures","ETHUSDT",1732753670233,26.62,3652.04,3652.03,34.289]
["binance-futures","ETHUSDT",1732753742883,9.17,3648.1,3648.09,35.253]
["binance-futures","ETHUSDT",1732753770337,7.561,3645.4,3645.39,23.538]
["binance-futures","ETHUSDT",1732753797056,48.943,3645.58,3645.57,29.982]
["binance-futures","ETHUSDT",1732753852850,25.549,3641.81,3641.8,66.704]
["binance-futures","ETHUSDT",1732753899132,46.724,3644.13,3644.12,23.553]
["binance-futures","ETHUSDT",1732753942459,46.018,3644.54,3644.53,29.083]
["binance-futures","ETHUSDT",1732753959991,70.235,3642.21,3642.2,12.86]
["binance-futures","ETHUSDT",1732754029518,39.957,3643.33,3643.32,40.726]
["binance-futures","ETHUSDT",1732754050440,1.33,3647.62,3647.61,63.207]
["binance-futures","ETHUSDT",1732754113772,28.485,3650.48,3650.47,92.667]
["binance-futures","ETHUSDT",1732754149412,93.712,3651.74,3651.73,53.706]
["binance-futures","ETHUSDT",1732754185293,46.961,3653.5,3653.49,61.396]
["binance-futures","ETHUSDT",1732754223853,115.113,3650.19,3650.18,1.021]
["binance-futures","ETHUSDT",1732754275903,60.262,3651.78,3651.77,4.33]
["binance-futures","ETHUSDT",1732754310808,21.988,3652.75,3652.74,74.78]
["binance-futures","ETHUSDT",1732754338631,45.322,3653.28,3653.27,66.195]
["binance-futures","ETHUSDT",1732754398543,116.998,3654.74,3654.73,58.992]
["binance-futures","ETHUSDT",1732754441718,12.823,3654.41,3654.4,136.887]
["binance-futures","ETHUSDT",1732754450044,58.371,3652.58,3652.57,7.136]
["binance-futures","ETHUSDT",1732754503949,19.08,3654.47,3654.46,54.834]
["binance-futures","ETHUSDT",1732754529347,49.402,3654.4,3654.39,79.822]
["binance-futures","ETHUSDT",1732754601287,189.657,3659.45,3659.44,67.18]
["binance-futures","ETHUSDT",1732754628069,372.166,3660.0,3659.99,40.743]
["binance-futures","ETHUSDT",1732754645511,58.856,3660.03,3660.02,55.049]
["binance-futures","ETHUSDT",1732754688104,47.074,3660.38,3660.37,100.964]
["binance-futures","ETHUSDT",1732754730074,40.435,3663.36,3663.35,30.016]
["binance-futures","ETHUSDT",1732754775140,38.043,3663.88,3663.87,92.802]
["binance-futures","ETHUSDT",1732754812852,24.337,3657.44,3657.43,2.426]
["binance-futures","ETHUSDT",1732754872104,31.572,3658.98,3658.97,24.066]
["binance-futures","ETHUSDT",1732754906287,86.127,3656.69,3656.68,1.696]
["binance-futures","ETHUSDT",1732754918718,63.929,3654.6,3654.59,3.163]
["binance-futures","ETHUSDT",1732754996148,3.166,3645.6,3645.59,56.529]
["binance-futures","ETHUSDT",1732755004158,44.131,3643.92,3643.91,17.853]
["binance-futures","ETHUSDT",1732755055961,57.594,3645.02,3645.01,6.631]
["binance-futures","ETHUSDT",1732755093689,43.713,3650.01,3650.0,1.726]
["binance-futures","ETHUSDT",1732755159136,15.205,3647.67,3647.66,38.452]
["binance-futures","ETHUSDT",1732755182342,45.54,3648.75,3648.74,0.975]
["binance-futures","ETHUSDT",1732755219945,32.933,3654.01,3654.0,13.201]
["binance-futures","ETHUSDT",1732755245321,18.791,3649.58,3649.57,33.849]
["binance-futures","ETHUSDT",1732755293863,6.197,3647.95,3647.94,104.587]
["binance-futures","ETHUSDT",1732755345620,48.559,3647.08,3647.07,51.393]
["binance-futures","ETHUSDT",1732755379213,16.055,3646.8,3646.79,10.759]
["binance-futures","ETHUSDT",1732755438360,37.178,3649.72,3649.71,0.704]
["binance-futures","ETHUSDT",1732755467356,39.422,3643.26,3643.25,10.482]
["binance-futures","ETHUSDT",1732755500300,8.135,3642.45,3642.44,76.504]
["binance-futures","ETHUSDT",1732755555684,0.006,3643.71,3643.7,51.643]
["binance-futures","ETHUSDT",1732755604904,52.394,3644.11,3644.1,49.411]
["binance-futures","ETHUSDT",1732755628884,16.153,3645.0,3644.95,1.554]
["binance-futures","ETHUSDT",1732755668803,106.738,3642.26,3642.25,79.876]
["binance-futures","ETHUSDT",1732755732716,0.293,3645.41,3645.4,41.177]
["binance-futures","ETHUSDT",1732755756084,49.583,3648.31,3648.3,34.263]
["binance-futures","ETHUSDT",1732755796142,0.015,3645.72,3645.71,131.83]
["binance-futures","ETHUSDT",1732755850034,51.369,3643.12,3643.11,30.68]
["binance-futures","ETHUSDT",1732755902645,24.344,3641.94,3641.93,38.067]
["binance-futures","ETHUSDT",1732755941579,113.461,3641.74,3641.73,12.611]
["binance-futures","ETHUSDT",1732755954725,85.145,3642.8,3642.79,20.249]
["binance-futures","ETHUSDT",1732756034941,128.288,3640.01,3640.0,8.907]
["binance-futures","ETHUSDT",1732756056706,55.77,3638.6,3638.59,58.065]
["binance-futures","ETHUSDT",1732756095347,73.934,3635.37,3635.36,80.206]
["binance-futures","ETHUSDT",1732756140715,9.387,3629.0,3628.99,22.095]
["binance-futures","ETHUSDT",1732756181261,103.477,3629.0,3628.99,72.987]
["binance-futures","ETHUSDT",1732756223375,25.687,3631.69,3631.68,75.532]
["binance-futures","ETHUSDT",1732756240547,38.707,3632.71,3632.7,51.084]
["binance-futures","ETHUSDT",1732756271850,54.341,3634.94,3634.93,29.77]
["binance-futures","ETHUSDT",1732756340483,0.598,3632.17,3632.16,82.803]
["binance-futures","ETHUSDT",1732756365403,36.434,3629.05,3629.04,30.571]
["binance-futures","ETHUSDT",1732756418014,59.757,3629.0,3628.99,27.223]
["binance-futures","ETHUSDT",1732756466748,33.157,3631.19,3631.18,16.458]
["binance-futures","ETHUSDT",1732756509204,94.808,3629.58,3629.57,17.244]
["binance-futures","ETHUSDT",1732756528044,50.482,3631.63,3631.62,9.185]
["binance-futures","ETHUSDT",1732756594089,41.078,3635.41,3635.4,9.825]
["binance-futures","ETHUSDT",1732756627420,34.051,3632.31,3632.3,16.864]
["binance-futures","ETHUSDT",1732756639710,5.424,3632.92,3632.91,44.156]
["binance-futures","ETHUSDT",1732756679092,22.771,3630.0,3629.99,38.83]
["binance-futures","ETHUSDT",1732756758524,45.178,3630.09,3630.08,14.61]
["binance-futures","ETHUSDT",1732756797565,111.756,3629.94,3629.93,0.88]
["binance-futures","ETHUSDT",1732756809990,11.441,3629.01,3629.0,67.54]
["binance-futures","ETHUSDT",1732756884618,70.955,3631.66,3631.65,32.075]
["binance-futures","ETHUSDT",1732756913018,51.48,3627.02,3627.01,18.388]
["binance-futures","ETHUSDT",1732756931222,34.515,3625.28,3625.27,15.907]
["binance-futures","ETHUSDT",1732756973769,39.137,3627.83,3627.82,47.933]
["binance-futures","ETHUSDT",1732757022036,61.699,3627.9,3627.89,23.407]
["binance-futures","ETHUSDT",1732757079625,76.503,3629.4,3629.39,5.668]
["binance-futures","ETHUSDT",1732757105154,52.95,3630.1,3630.08,0.012]
["binance-futures","ETHUSDT",1732757176902,1.48,3634.5,3634.49,106.231]
["binance-futures","ETHUSDT",1732757209774,58.591,3636.97,3636.96,0.997]
["binance-futures","ETHUSDT",1732757226681,22.237,3637.23,3637.22,20.752]
["binance-futures","ETHUSDT",1732757273228,80.956,3636.22,3636.21,0.108]
["binance-futures","ETHUSDT",1732757318749,23.007,3634.03,3634.02,35.962]
["binance-futures","ETHUSDT",1732757374327,22.409,3633.89,3633.88,41.256]
["binance-futures","ETHUSDT",1732757414809,50.62,3629.11,3629.1,28.871]
["binance-futures","ETHUSDT",1732757438535,4.177,3626.6,3626.59,30.132]
["binance-futures","ETHUSDT",1732757512997,1.255,3626.13,3626.12,59.3]
["binance-futures","ETHUSDT",1732757524001,62.427,3626.97,3626.96,34.069]
["binance-futures","ETHUSDT",1732757560855,32.588,3623.11,3623.1,30.447]
["binance-futures","ETHUSDT",1732757607794,2.846,3625.78,3625.77,87.263]
["binance-futures","ETHUSDT",1732757661293,0.564,3625.42,3625.41,49.416]
["binance-futures","ETHUSDT",1732757700172,15.763,3626.67,3626.66,33.933]
["binance-futures","ETHUSDT",1732757724817,25.736,3627.47,3627.46,1.304]
["binance-futures","ETHUSDT",1732757787136,23.77,3630.21,3630.2,35.053]
["binance-futures","ETHUSDT",1732757827545,1.84,3631.09,3631.05,0.015]
["binance-futures","ETHUSDT",1732757853683,66.262,3631.51,3631.5,0.613]
["binance-futures","ETHUSDT",1732757902600,5.826,3632.14,3632.13,20.838]
["binance-futures","ETHUSDT",1732757960518,41.869,3631.2,3631.19,17.828]
["binance-futures","ETHUSDT",1732757995497,26.08,3630.94,3630.93,35.077]
["binance-futures","ETHUSDT",1732758025305,38.472,3628.6,3628.59,1.878]
["binance-futures","ETHUSDT",1732758083589,6.21,3624.8,3624.79,74.728]
["binance-futures","ETHUSDT",1732758119046,22.58,3623.0,3622.99,27.892]
["binance-futures","ETHUSDT",1732758173409,87.052,3622.14,3622.13,2.516]
["binance-futures","ETHUSDT",1732758225401,48.874,3624.71,3624.7,7.62]
["binance-futures","ETHUSDT",1732758252198,60.788,3624.82,3624.81,7.171]
["binance-futures","ETHUSDT",1732758288968,46.522,3627.77,3627.76,47.78]
["binance-futures","ETHUSDT",1732758313173,1.877,3629.13,3629.12,90.916]
["binance-futures","ETHUSDT",1732758379638,106.752,3627.01,3627.0,5.259]
["binance-futures","ETHUSDT",1732758420248,4.422,3628.99,3628.98,36.643]
["binance-futures","ETHUSDT",1732758473912,3.57,3628.54,3628.53,40.699]
["binance-futures","ETHUSDT",1732758484048,19.52,3628.54,3628.53,42.966]
["binance-futures","ETHUSDT",1732758567102,31.471,3632.98,3632.97,35.101]
["binance-futures","ETHUSDT",1732758593264,5.619,3633.36,3633.35,97.294]
["binance-futures","ETHUSDT",1732758617779,10.203,3634.57,3634.56,34.975]
["binance-futures","ETHUSDT",1732758684180,1.331,3633.42,3633.41,50.695]
["binance-futures","ETHUSDT",1732758727040,54.094,3635.0,3634.99,100.903]
["binance-futures","ETHUSDT",1732758775755,9.388,3635.61,3635.6,39.589]
["binance-futures","ETHUSDT",1732758823038,43.792,3635.18,3635.12,0.012]
["binance-futures","ETHUSDT",1732758869875,19.04,3635.84,3635.83,49.393]
["binance-futures","ETHUSDT",1732758889867,0.048,3636.85,3636.84,81.745]
["binance-futures","ETHUSDT",1732758919134,2.918,3637.12,3637.11,56.06]
["binance-futures","ETHUSDT",1732758994066,53.882,3641.49,3641.48,18.561]
["binance-futures","ETHUSDT",1732759020528,38.384,3640.99,3640.98,48.491]
["binance-futures","ETHUSDT",1732759076523,48.356,3641.89,3641.88,17.346]
["binance-futures","ETHUSDT",1732759085333,7.144,3641.33,3641.32,38.856]
["binance-futures","ETHUSDT",1732759127151,14.723,3640.43,3640.42,66.245]
["binance-futures","ETHUSDT",1732759195142,46.329,3641.04,3641.03,38.62]
["binance-futures","ETHUSDT",1732759222211,95.802,3641.16,3641.15,34.355]
["binance-futures","ETHUSDT",1732759301996,69.995,3641.71,3641.7,9.059]
["binance-futures","ETHUSDT",1732759312158,38.665,3641.6,3641.59,61.11]
["binance-futures","ETHUSDT",1732759352196,45.362,3638.65,3638.64,17.384]
["binance-futures","ETHUSDT",1732759388251,39.551,3636.78,3636.77,16.741]
["binance-futures","ETHUSDT",1732759466183,6.455,3636.14,3636.13,132.519]
["binance-futures","ETHUSDT",1732759491639,10.905,3632.58,3632.57,100.598]
["binance-futures","ETHUSDT",1732759512211,80.8,3633.38,3633.37,34.877]
["binance-futures","ETHUSDT",1732759584753,132.007,3632.46,3632.45,0.394]
["binance-futures","ETHUSDT",1732759601203,59.789,3634.73,3634.72,5.072]
["binance-futures","ETHUSDT",1732759646263,8.807,3638.33,3638.32,29.351]
["binance-futures","ETHUSDT",1732759694475,63.315,3635.01,3635.0,41.886]
["binance-futures","ETHUSDT",1732759752044,46.097,3632.35,3632.34,61.63]
["binance-futures","ETHUSDT",1732759775712,28.67,3634.0,3633.99,53.638]
["binance-futures","ETHUSDT",1732759804495,21.741,3633.72,3633.71,39.002]
["binance-futures","ETHUSDT",1732759884593,59.625,3633.89,3633.88,4.208]
["binance-futures","ETHUSDT",1732759903743,32.336,3632.35,3632.34,1.181]
["binance-futures","ETHUSDT",1732759951934,57.998,3635.28,3635.27,4.787]
["binance-futures","ETHUSDT",1732759995145,53.791,3638.65,3638.64,6.066]
["binance-futures","ETHUSDT",1732760049904,70.668,3635.39,3635.38,100.296]
["binance-futures","ETHUSDT",1732760092251,39.111,3632.81,3632.8,52.095]
["binance-futures","ETHUSDT",1732760119347,8.515,3635.2,3635.19,39.9]
["binance-futures","ETHUSDT",1732760158106,76.603,3636.79,3636.78,9.031]
["binance-futures","ETHUSDT",1732760214715,117.31,3633.34,3633.33,130.994]
["binance-futures","ETHUSDT",1732760256921,32.179,3636.58,3636.57,36.793]
["binance-futures","ETHUSDT",1732760305859,29.339,3636.78,3636.77,35.673]
["binance-futures","ETHUSDT",1732760365325,22.094,3639.25,3639.24,67.103]
["binance-futures","ETHUSDT",1732760399177,35.078,3638.98,3638.97,70.926]
["binance-futures","ETHUSDT",1732760428926,2.987,3636.6,3636.59,126.591]
["binance-futures","ETHUSDT",1732760495266,81.938,3640.7,3640.69,7.232]
["binance-futures","ETHUSDT",1732760534637,3.754,3646.0,3645.99,54.065]
["binance-futures","ETHUSDT",1732760560418,13.662,3645.35,3645.34,66.292]
["binance-futures","ETHUSDT",1732760608403,21.762,3644.74,3644.73,53.213]
["binance-futures","ETHUSDT",1732760666699,19.549,3644.37,3644.36,59.172]
["binance-futures","ETHUSDT",1732760698750,52.815,3644.05,3644.04,15.147]
["binance-futures","ETHUSDT",1732760729477,41.833,3642.16,3642.15,35.249]
["binance-futures","ETHUSDT",1732760789794,19.274,3640.67,3640.6,10.388]
["binance-futures","ETHUSDT",1732760826409,86.936,3639.69,3639.68,0.596]
["binance-futures","ETHUSDT",1732760882489,51.844,3641.41,3641.4,2.17]
["binance-futures","ETHUSDT",1732760893407,48.489,3641.93,3641.92,50.914]
["binance-futures","ETHUSDT",1732760935323,47.493,3642.25,3642.24,66.611]
["binance-futures","ETHUSDT",1732761006351,45.612,3641.94,3641.93,24.107]
["binance-futures","ETHUSDT",1732761033198,56.191,3640.65,3640.64,30.01]
["binance-futures","ETHUSDT",1732761101010,47.492,3640.67,3640.66,29.699]
["binance-futures","ETHUSDT",1732761144313,1.79,3642.0,3641.99,35.605]
["binance-futures","ETHUSDT",1732761194647,2.95,3643.71,3643.7,42.488]
["binance-futures","ETHUSDT",1732761205759,66.076,3643.01,3643.0,6.25]
["binance-futures","ETHUSDT",1732761241115,30.412,3637.52,3637.51,69.081]
["binance-futures","ETHUSDT",1732761309163,6.321,3637.61,3637.6,40.225]
["binance-futures","ETHUSDT",1732761336252,16.527,3639.58,3639.57,26.881]
["binance-futures","ETHUSDT",1732761399953,53.809,3639.63,3639.62,21.075]
["binance-futures","ETHUSDT",1732761444989,15.952,3639.4,3639.39,47.551]
["binance-futures","ETHUSDT",1732761494283,69.415,3637.16,3637.15,1.966]
["binance-futures","ETHUSDT",1732761499103,21.863,3636.08,3636.07,46.532]
["binance-futures","ETHUSDT",1732761543392,105.794,3636.15,3636.14,1.31]
["binance-futures","ETHUSDT",1732761608205,48.941,3635.17,3635.16,36.108]
["binance-futures","ETHUSDT",1732761635346,59.79,3634.01,3634.0,101.236]
["binance-futures","ETHUSDT",1732761671315,68.134,3635.74,3635.73,28.888]
["binance-futures","ETHUSDT",1732761742903,6.942,3633.94,3633.93,77.084]
["binance-futures","ETHUSDT",1732761797172,19.179,3634.95,3634.94,47.091]
["binance-futures","ETHUSDT",1732761806954,61.125,3636.27,3636.26,40.693]
["binance-futures","ETHUSDT",1732761844767,85.736,3639.81,3639.8,37.439]
["binance-futures","ETHUSDT",1732761912208,97.825,3642.31,3642.3,5.767]
["binance-futures","ETHUSDT",1732761937069,82.335,3637.12,3637.11,28.969]
["binance-futures","ETHUSDT",1732761972474,32.034,3638.97,3638.96,37.914]
["binance-futures","ETHUSDT",1732762024497,76.306,3635.23,3635.22,0.278]
["binance-futures","ETHUSDT",1732762063104,32.24,3633.03,3633.02,38.763]
["binance-futures","ETHUSDT",1732762096951,43.509,3634.91,3634.9,12.718]
["binance-futures","ETHUSDT",1732762132768,62.202,3639.11,3639.1,106.617]
["binance-futures","ETHUSDT",1732762199985,7.203,3639.4,3639.39,87.334]
["binance-futures","ETHUSDT",1732762220464,43.122,3639.03,3639.02,2.72]
["binance-futures","ETHUSDT",1732762251263,39.177,3638.18,3638.17,20.306]
["binance-futures","ETHUSDT",1732762307748,31.129,3637.55,3637.54,30.532]
["binance-futures","ETHUSDT",1732762353599,30.521,3639.47,3639.46,29.063]
["binance-futures","ETHUSDT",1732762399174,8.152,3631.15,3631.14,44.825]
["binance-futures","ETHUSDT",1732762415177,44.149,3631.45,3631.44,35.314]
["binance-futures","ETHUSDT",1732762483084,46.214,3633.51,3633.5,36.757]
["binance-futures","ETHUSDT",1732762508174,49.327,3634.68,3634.67,16.889]
["binance-futures","ETHUSDT",1732762543706,9.768,3631.76,3631.75,24.465]
["binance-futures","ETHUSDT",1732762598300,46.214,3626.79,3626.78,9.704]
["binance-futures","ETHUSDT",1732762644089,15.014,3624.73,3624.72,31.361]
["binance-futures","ETHUSDT",1732762683024,43.539,3624.07,3624.06,32.588]
["binance-futures","ETHUSDT",1732762703545,48.928,3624.06,3624.05,3.745]
["binance-futures","ETHUSDT",1732762765627,9.051,3623.34,3623.33,34.431]
["binance-futures","ETHUSDT",1732762790712,20.727,3624.21,3624.2,27.229]
["binance-futures","ETHUSDT",1732762826426,3.125,3625.98,3625.97,57.446]
["binance-futures","ETHUSDT",1732762872483,106.676,3629.55,3629.54,2.544]
["binance-futures","ETHUSDT",1732762913408,33.76,3628.18,3628.17,7.006]
["binance-futures","ETHUSDT",1732762958020,23.97,3616.41,3616.4,3.444]
["binance-futures","ETHUSDT",1732763010252,2.809,3617.55,3617.54,83.419]
["binance-futures","ETHUSDT",1732763038777,4.61,3615.43,3615.38,0.7]
["binance-futures","ETHUSDT",1732763067451,8.156,3615.47,3615.46,28.311]
["binance-futures","ETHUSDT",1732763123074,2.924,3618.1,3618.09,114.542]
["binance-futures","ETHUSDT",1732763163722,24.646,3617.26,3617.25,3.076]
["binance-futures","ETHUSDT",1732763189131,23.231,3619.77,3619.76,0.82]
["binance-futures","ETHUSDT",1732763228255,27.291,3617.98,3617.97,48.698]
["binance-futures","ETHUSDT",1732763248365,26.502,3617.82,3617.81,6.436]
["binance-futures","ETHUSDT",1732763320173,23.238,3615.01,3615.0,37.34]
["binance-futures","ETHUSDT",1732763351373,0.692,3614.48,3614.47,42.733]
["binance-futures","ETHUSDT",1732763405613,43.974,3612.01,3612.0,22.354]
["binance-futures","ETHUSDT",1732763439299,32.366,3613.84,3613.83,0.012]
["binance-futures","ETHUSDT",1732763448443,21.05,3613.5,3613.49,6.075]
["binance-futures","ETHUSDT",1732763497472,24.764,3618.73,3618.71,1.195]
["binance-futures","ETHUSDT",1732763534232,25.444,3616.15,3616.14,17.528]
["binance-futures","ETHUSDT",1732763600076,47.155,3613.96,3613.95,16.116]
["binance-futures","ETHUSDT",1732763627315,9.788,3613.81,3613.8,54.131]
["binance-futures","ETHUSDT",1732763693157,20.283,3614.6,3614.59,81.8]
["binance-futures","ETHUSDT",1732763734107,1183.069,3615.0,3614.99,24.013]
["binance-futures","ETHUSDT",1732763742382,26.212,3617.43,3617.42,31.912]
["binance-futures","ETHUSDT",1732763794314,23.346,3611.81,3611.8,26.382]
["binance-futures","ETHUSDT",1732763826847,3.649,3609.1,3609.09,34.683]
["binance-futures","ETHUSDT",1732763893024,37.683,3605.57,3605.56,10.092]
["binance-futures","ETHUSDT",1732763916095,27.9,3603.8,3603.79,5.702]
["binance-futures","ETHUSDT",1732763971956,61.214,3606.59,3606.58,42.534]
["binance-futures","ETHUSDT",1732763973542,23.444,3606.6,3606.59,7.912]
["binance-futures","ETHUSDT",1732764015959,33.575,3602.05,3602.04,13.648]
["binance-futures","ETHUSDT",1732764070371,0.321,3598.53,3598.52,39.846]
["binance-futures","ETHUSDT",1732764098379,12.489,3597.32,3597.31,21.834]
["binance-futures","ETHUSDT",1732764155779,7.719,3594.61,3594.6,109.157]
["binance-futures","ETHUSDT",1732764179203,0.375,3593.25,3593.24,71.594]
["binance-futures","ETHUSDT",1732764214260,41.771,3591.7,3591.69,17.664]
["binance-futures","ETHUSDT",1732764276952,322.241,3595.0,3594.99,32.257]
["binance-futures","ETHUSDT",1732764286446,92.987,3592.31,3592.3,31.31]
["binance-futures","ETHUSDT",1732764336275,10.69,3595.0,3594.99,31.41]
["binance-futures","ETHUSDT",1732764370018,6.596,3594.24,3594.23,17.281]
["binance-futures","ETHUSDT",1732764434669,46.453,3589.21,3589.2,1.013]
["binance-futures","ETHUSDT",1732764456699,21.764,3586.87,3586.86,22.569]
["binance-futures","ETHUSDT",1732764492815,12.148,3583.46,3583.45,19.426]
["binance-futures","ETHUSDT",1732764538526,0.006,3582.88,3582.87,5.358]
["binance-futures","ETHUSDT",1732764588344,0.734,3588.93,3588.92,39.617]
["binance-futures","ETHUSDT",1732764612012,22.356,3589.38,3589.37,19.501]
["binance-futures","ETHUSDT",1732764644117,42.926,3584.8,3584.79,3.226]
["binance-futures","ETHUSDT",1732764707256,32.405,3579.76,3579.75,7.737]
["binance-futures","ETHUSDT",1732764724318,0.05,3577.63,3577.62,57.341]
["binance-futures","ETHUSDT",1732764753848,1.686,3568.69,3568.63,4.0]
["binance-futures","ETHUSDT",1732764804276,89.014,3574.33,3574.32,1.734]
["binance-futures","ETHUSDT",1732764847426,21.49,3575.03,3575.02,17.758]
["binance-futures","ETHUSDT",1732764883777,0.704,3583.59,3583.58,16.357]
["binance-futures","ETHUSDT",1732764903737,121.834,3584.14,3584.13,2.808]
["binance-futures","ETHUSDT",1732764965533,0.302,3587.21,3587.2,57.095]
["binance-futures","ETHUSDT",1732764988782,0.311,3586.37,3586.36,62.396]
["binance-futures","ETHUSDT",1732765024342,15.099,3585.87,3585.86,21.922]
["binance-futures","ETHUSDT",1732765076051,65.272,3581.98,3581.96,0.006]
["binance-futures","ETHUSDT",1732765122269,16.939,3578.41,3578.4,5.033]
["binance-futures","ETHUSDT",1732765158792,35.554,3580.71,3580.7,1.195]
["binance-futures","ETHUSDT",1732765180648,4.711,3581.5,3581.49,48.796]
["binance-futures","ETHUSDT",1732765242436,5.137,3582.79,3582.78,29.919]
["binance-futures","ETHUSDT",1732765267824,21.164,3586.87,3586.86,11.864]
["binance-futures","ETHUSDT",1732765302466,9.804,3585.01,3585.0,29.211]
["binance-futures","ETHUSDT",1732765349807,24.436,3587.48,3587.47,8.624]
["binance-futures","ETHUSDT",1732765400450,1.582,3588.9,3588.89,65.614]
["binance-futures","ETHUSDT",1732765433287,25.776,3591.43,3591.42,7.169]
["binance-futures","ETHUSDT",1732765448976,22.088,3592.9,3592.89,22.934]
["binance-futures","ETHUSDT",1732765516067,60.539,3594.26,3594.25,10.757]
["binance-futures","ETHUSDT",1732765545679,25.852,3596.01,3596.0,96.239]
["binance-futures","ETHUSDT",1732765562523,132.504,3596.74,3596.73,56.45]
["binance-futures","ETHUSDT",1732765603184,22.545,3598.57,3598.56,49.499]
["binance-futures","ETHUSDT",1732765665560,37.923,3595.32,3595.31,48.962]
["binance-futures","ETHUSDT",1732765702157,53.21,3604.3,3604.29,7.263]
["binance-futures","ETHUSDT",1732765722980,0.219,3602.11,3602.1,25.58]
["binance-futures","ETHUSDT",1732765789069,84.289,3602.11,3602.1,10.161]
["binance-futures","ETHUSDT",1732765821884,44.659,3602.19,3602.18,21.739]
["binance-futures","ETHUSDT",1732765833770,59.012,3602.31,3602.3,24.686]
["binance-futures","ETHUSDT",1732765911256,0.006,3602.59,3602.57,84.294]
["binance-futures","ETHUSDT",1732765919460,37.826,3604.38,3604.37,46.172]
["binance-futures","ETHUSDT",1732765971343,7.195,3605.58,3605.57,24.988]
["binance-futures","ETHUSDT",1732766007103,22.896,3604.01,3604.0,51.812]
["binance-futures","ETHUSDT",1732766071230,40.031,3607.94,3607.93,44.787]
["binance-futures","ETHUSDT",1732766099121,0.326,3606.15,3606.14,43.732]
["binance-futures","ETHUSDT",1732766118125,40.468,3605.35,3605.34,13.864]
["binance-futures","ETHUSDT",1732766161184,0.038,3604.14,3604.13,90.484]
["binance-futures","ETHUSDT",1732766206321,8.207,3602.8,3602.79,45.497]
["binance-futures","ETHUSDT",1732766266116,64.342,3602.98,3602.97,0.015]
["binance-futures","ETHUSDT",1732766301022,70.235,3597.07,3597.06,25.797]
["binance-futures","ETHUSDT",1732766330088,30.253,3598.59,3598.58,33.4]
["binance-futures","ETHUSDT",1732766403558,81.828,3601.46,3601.45,7.651]
["binance-futures","ETHUSDT",1732766420506,39.7,3603.26,3603.25,29.771]
["binance-futures","ETHUSDT",1732766464886,10.83,3593.85,3593.84,38.18]
["binance-futures","ETHUSDT",1732766505765,376.304,3586.84,3586.83,28.001]
["binance-futures","ETHUSDT",1732766563040,0.182,3588.58,3588.57,63.002]
["binance-futures","ETHUSDT",1732766588824,16.837,3595.63,3595.62,10.625]
["binance-futures","ETHUSDT",1732766651362,0.211,3595.28,3595.27,95.195]
["binance-futures","ETHUSDT",1732766674066,47.419,3596.96,3596.95,1.362]
["binance-futures","ETHUSDT",1732766712311,20.461,3595.6,3595.59,29.982]
["binance-futures","ETHUSDT",1732766748323,27.187,3594.18,3594.17,17.863]
["binance-futures","ETHUSDT",1732766787624,0.475,3594.95,3594.94,24.015]
["binance-futures","ETHUSDT",1732766840711,21.813,3595.6,3595.59,0.777]
["binance-futures","ETHUSDT",1732766875301,7.323,3598.43,3598.42,18.23]
["binance-futures","ETHUSDT",1732766902628,54.72,3597.55,3597.54,2.35]
["binance-futures","ETHUSDT",1732766968871,5.193,3600.85,3600.84,30.154]
["binance-futures","ETHUSDT",1732767009586,30.874,3598.48,3598.47,5.905]
["binance-futures","ETHUSDT",1732767059829,31.002,3595.28,3595.27,0.269]
["binance-futures","ETHUSDT",1732767074210,20.692,3593.05,3593.04,33.622]
["binance-futures","ETHUSDT",1732767144031,56.396,3594.55,3594.54,44.398]
["binance-futures","ETHUSDT",1732767179011,57.371,3591.95,3591.94,91.973]
["binance-futures","ETHUSDT",1732767208764,19.495,3591.29,3591.15,0.021]
["binance-futures","ETHUSDT",1732767271817,11.648,3589.99,3589.98,38.027]
["binance-futures","ETHUSDT",1732767305495,7.312,3588.27,3588.26,41.567]
["binance-futures","ETHUSDT",1732767358170,17.464,3585.61,3585.6,42.817]
["binance-futures","ETHUSDT",1732767405214,24.602,3589.78,3589.77,2.681]
["binance-futures","ETHUSDT",1732767443906,20.977,3588.33,3588.32,8.204]
["binance-futures","ETHUSDT",1732767467991,40.523,3591.18,3591.17,12.649]
["binance-futures","ETHUSDT",1732767538414,14.273,3592.02,3592.01,3.725]
["binance-futures","ETHUSDT",1732767562811,49.267,3592.64,3592.63,2.936]
["binance-futures","ETHUSDT",1732767606420,48.261,3589.61,3589.6,10.404]
["binance-futures","ETHUSDT",1732767656687,18.535,3588.78,3588.77,15.402]
["binance-futures","ETHUSDT",1732767711419,12.781,3594.9,3594.89,53.536]
["binance-futures","ETHUSDT",1732767748159,50.481,3597.01,3597.0,19.817]
["binance-futures","ETHUSDT",1732767771353,34.903,3597.65,3597.64,0.102]
["binance-futures","ETHUSDT",1732767837804,24.639,3596.6,3596.59,37.549]
["binance-futures","ETHUSDT",1732767866785,16.919,3598.85,3598.84,45.736]
["binance-futures","ETHUSDT",1732767904633,4.519,3599.9,3599.89,87.837]
["binance-futures","ETHUSDT",1732767952344,20.819,3602.14,3602.13,72.335]
["binance-futures","ETHUSDT",1732767966981,66.579,3602.48,3602.47,101.357]
["binance-futures","ETHUSDT",1732768042805,121.085,3603.04,3603.03,0.604]
["binance-futures","ETHUSDT",1732768062128,42.981,3600.91,3600.9,14.784]
["binance-futures","ETHUSDT",1732768138938,29.1,3602.28,3602.27,10.676]
["binance-futures","ETHUSDT",1732768176222,6.105,3602.9,3602.89,100.276]
["binance-futures","ETHUSDT",1732768190288,87.076,3604.6,3604.59,0.207]
["binance-futures","ETHUSDT",1732768241723,109.707,3602.88,3602.87,0.174]
["binance-futures","ETHUSDT",1732768309950,34.565,3604.68,3604.67,23.714]
["binance-futures","ETHUSDT",1732768349212,271.409,3605.43,3605.42,70.501]
["binance-futures","ETHUSDT",1732768373475,42.042,3605.12,3605.11,61.043]
["binance-futures","ETHUSDT",1732768400750,84.149,3605.7,3605.69,1.535]
["binance-futures","ETHUSDT",1732768478665,20.877,3606.05,3606.04,112.404]
["binance-futures","ETHUSDT",1732768492324,108.438,3606.08,3606.07,51.562]
["binance-futures","ETHUSDT",1732768544486,9.61,3607.36,3607.35,47.49]
["binance-futures","ETHUSDT",1732768582942,15.022,3607.37,3607.36,53.972]
["binance-futures","ETHUSDT",1732768636542,94.321,3614.77,3614.76,0.913]
["binance-futures","ETHUSDT",1732768671807,13.099,3614.31,3614.3,21.901]
["binance-futures","ETHUSDT",1732768693096,42.13,3615.78,3615.77,0.381]
["binance-futures","ETHUSDT",1732768763783,35.079,3616.13,3616.12,6.344]
["binance-futures","ETHUSDT",1732768780878,51.616,3614.09,3614.08,8.283]
["binance-futures","ETHUSDT",1732768824419,18.252,3610.02,3610.01,65.68]
["binance-futures","ETHUSDT",1732768868556,45.317,3609.46,3609.45,31.431]
["binance-futures","ETHUSDT",1732768929327,6.792,3606.66,3606.65,65.146]
["binance-futures","ETHUSDT",1732768960671,52.607,3606.41,3606.4,30.248]
["binance-futures","ETHUSDT",1732768991853,47.564,3608.66,3608.65,1.372]
["binance-futures","ETHUSDT",1732769063287,37.249,3609.74,3609.73,79.986]
["binance-futures","ETHUSDT",1732769077576,38.838,3609.01,3609.0,70.571]
["binance-futures","ETHUSDT",1732769128927,0.017,3607.95,3607.93,2.531]
["binance-futures","ETHUSDT",1732769173521,59.388,3605.61,3605.6,60.743]
["binance-futures","ETHUSDT",1732769236629,54.132,3604.61,3604.6,4.356]
["binance-futures","ETHUSDT",1732769265061,3.665,3604.29,3604.28,48.537]
["binance-futures","ETHUSDT",1732769291336,40.856,3604.69,3604.68,8.824]
["binance-futures","ETHUSDT",1732769358737,0.021,3604.92,3604.88,106.941]
["binance-futures","ETHUSDT",1732769399912,20.023,3605.08,3605.07,54.938]
["binance-futures","ETHUSDT",1732769440754,31.806,3605.86,3605.85,1.684]
["binance-futures","ETHUSDT",1732769480844,1.837,3601.67,3601.66,36.742]
["binance-futures","ETHUSDT",1732769538671,6.908,3605.49,3605.48,36.621]
["binance-futures","ETHUSDT",1732769574363,37.719,3605.82,3605.81,16.677]
["binance-futures","ETHUSDT",1732769607133,34.346,3605.04,3605.03,15.577]
["binance-futures","ETHUSDT",1732769677381,39.702,3605.68,3605.67,0.252]
["binance-futures","ETHUSDT",1732769726423,56.044,3606.01,3606.0,220.211]
["binance-futures","ETHUSDT",1732769781898,15.46,3606.8,3606.79,50.692]
["binance-futures","ETHUSDT",1732769799032,34.65,3605.43,3605.42,30.618]
["binance-futures","ETHUSDT",1732769875252,91.255,3606.7,3606.69,4.047]
["binance-futures","ETHUSDT",1732769910288,55.51,3606.74,3606.73,4.578]
["binance-futures","ETHUSDT",1732769946892,17.236,3608.1,3608.09,37.042]
["binance-futures","ETHUSDT",1732770013565,6.786,3607.0,3606.99,86.787]
["binance-futures","ETHUSDT",1732770067175,4.317,3607.71,3607.7,85.425]
["binance-futures","ETHUSDT",1732770113253,29.587,3610.39,3610.38,32.328]
["binance-futures","ETHUSDT",1732770123645,6.685,3610.97,3610.96,98.168]
["binance-futures","ETHUSDT",1732770203774,5.59,3616.46,3616.45,34.607]
["binance-futures","ETHUSDT",1732770228602,72.222,3616.45,3616.44,6.487]
["binance-futures","ETHUSDT",1732770254640,203.265,3615.66,3615.65,87.411]
["binance-futures","ETHUSDT",1732770319655,82.286,3617.65,3617.64,0.868]
["binance-futures","ETHUSDT",1732770363271,32.238,3617.76,3617.75,247.647]
["binance-futures","ETHUSDT",1732770412423,30.247,3619.33,3619.32,28.784]
["binance-futures","ETHUSDT",1732770427000,90.448,3619.2,3619.19,1.097]
["binance-futures","ETHUSDT",1732770464962,0.703,3619.82,3619.81,81.819]
["binance-futures","ETHUSDT",1732770533976,41.366,3617.3,3617.29,4.726]
["binance-futures","ETHUSDT",1732770556328,1.731,3617.37,3617.36,32.365]
["binance-futures","ETHUSDT",1732770598702,94.326,3614.14,3614.13,5.098]
["binance-futures","ETHUSDT",1732770666434,20.65,3610.08,3610.07,81.293]
["binance-futures","ETHUSDT",1732770713858,71.522,3608.77,3608.76,14.259]
["binance-futures","ETHUSDT",1732770729719,12.083,3609.78,3609.77,47.369]
["binance-futures","ETHUSDT",1732770811327,15.036,3609.01,3609.0,63.075]
["binance-futures","ETHUSDT",1732770833434,0.763,3609.53,3609.52,59.453]
["binance-futures","ETHUSDT",1732770863093,49.569,3609.0,3608.99,23.323]
["binance-futures","ETHUSDT",1732770945802,58.177,3608.21,3608.2,11.607]
["binance-futures","ETHUSDT",1732770958134,24.202,3608.29,3608.28,59.545]
["binance-futures","ETHUSDT",1732771015541,60.392,3606.87,3606.86,74.496]
["binance-futures","ETHUSDT",1732771042484,6.361,3607.62,3607.61,72.834]
["binance-futures","ETHUSDT",1732771132849,135.406,3610.46,3610.45,1.325]
["binance-futures","ETHUSDT",1732771161858,23.45,3608.68,3608.67,32.641]
["binance-futures","ETHUSDT",1732771190533,4.511,3608.44,3608.43,40.069]
["binance-futures","ETHUSDT",1732771229647,27.437,3611.47,3611.46,37.969]
["binance-futures","ETHUSDT",1732771287748,21.142,3612.15,3612.14,1.214]
["binance-futures","ETHUSDT",1732771345295,31.893,3609.36,3609.35,5.641]
["binance-futures","ETHUSDT",1732771385608,14.381,3605.01,3605.0,546.441]
["binance-futures","ETHUSDT",1732771449545,32.519,3604.1,3604.09,291.027]
["binance-futures","ETHUSDT",1732771490229,4.016,3599.5,3599.18,0.817]
["binance-futures","ETHUSDT",1732771508989,40.84,3599.23,3599.22,52.096]
["binance-futures","ETHUSDT",1732771551277,79.952,3597.54,3597.53,49.66]
["binance-futures","ETHUSDT",1732771598022,66.978,3596.68,3596.67,9.352]
["binance-futures","ETHUSDT",1732771645923,0.015,3595.89,3595.88,66.35]
["binance-futures","ETHUSDT",1732771690192,18.8,3599.15,3599.14,23.607]
["binance-futures","ETHUSDT",1732771754742,19.945,3598.47,3598.46,40.562]
["binance-futures","ETHUSDT",1732771790434,6.301,3597.01,3597.0,45.766]
["binance-futures","ETHUSDT",1732771824101,46.854,3595.42,3595.41,76.667]
["binance-futures","ETHUSDT",1732771849804,18.955,3594.39,3594.38,61.645]
["binance-futures","ETHUSDT",1732771902165,6.824,3599.96,3599.95,70.45]
["binance-futures","ETHUSDT",1732771954724,75.174,3599.74,3599.73,21.819]
["binance-futures","ETHUSDT",1732771997843,71.56,3600.99,3600.98,41.32]
["binance-futures","ETHUSDT",1732772020108,37.042,3603.03,3603.02,62.037]
["binance-futures","ETHUSDT",1732772095199,12.47,3602.24,3602.23,25.384]
["binance-futures","ETHUSDT",1732772124342,3.159,3601.62,3601.61,45.297]
["binance-futures","ETHUSDT",1732772196376,84.045,3597.49,3597.48,2.341]
["binance-futures","ETHUSDT",1732772240738,30.226,3594.3,3594.29,141.261]
["binance-futures","ETHUSDT",1732772277511,19.994,3594.02,3594.01,44.243]
["binance-futures","ETHUSDT",1732772314816,0.849,3595.18,3595.17,61.758]
["binance-futures","ETHUSDT",1732772372949,22.37,3597.06,3597.05,60.657]
["binance-futures","ETHUSDT",1732772405916,41.246,3594.27,3594.26,17.019]
["binance-futures","ETHUSDT",1732772436114,10.654,3591.96,3591.95,26.405]
["binance-futures","ETHUSDT",1732772495967,0.006,3597.32,3597.23,26.237]
["binance-futures","ETHUSDT",1732772546751,33.303,3594.35,3594.34,11.137]
["binance-futures","ETHUSDT",1732772596003,32.784,3592.41,3592.4,6.632]
["binance-futures","ETHUSDT",1732772613396,1.021,3593.26,3593.25,41.071]
["binance-futures","ETHUSDT",1732772685306,67.236,3591.16,3591.15,97.55]
["binance-futures","ETHUSDT",1732772717319,20.594,3590.74,3590.73,49.802]
["binance-futures","ETHUSDT",1732772749212,28.84,3593.75,3593.74,16.484]
["binance-futures","ETHUSDT",1732772809213,28.49,3591.09,3591.08,28.001]
["binance-futures","ETHUSDT",1732772856296,4.442,3588.34,3588.33,32.396]
["binance-futures","ETHUSDT",1732772899244,108.033,3588.01,3588.0,31.444]
["binance-futures","ETHUSDT",1732772908900,114.058,3588.13,3588.12,1.596]
["binance-futures","ETHUSDT",1732772946906,38.901,3588.33,3588.32,24.208]
["binance-futures","ETHUSDT",1732773014882,30.582,3592.08,3592.07,23.606]
["binance-futures","ETHUSDT",1732773055103,26.418,3591.99,3591.98,41.624]
["binance-futures","ETHUSDT",1732773107476,57.397,3590.52,3590.51,0.414]
["binance-futures","ETHUSDT",1732773152517,34.356,3592.32,3592.31,27.06]
["binance-futures","ETHUSDT",1732773204803,35.944,3588.25,3588.24,20.029]
["binance-futures","ETHUSDT",1732773219741,1.044,3590.1,3590.09,46.317]
["binance-futures","ETHUSDT",1732773256644,3.094,3593.09,3593.08,88.296]
["binance-futures","ETHUSDT",1732773333738,70.618,3594.18,3594.17,36.964]
["binance-futures","ETHUSDT",1732773353827,85.364,3594.51,3594.5,40.09]
["binance-futures","ETHUSDT",1732773399748,15.238,3591.95,3591.94,49.304]
["binance-futures","ETHUSDT",1732773469850,11.082,3591.55,3591.54,38.192]
["binance-futures","ETHUSDT",1732773473639,2.56,3591.55,3591.54,41.347]
["binance-futures","ETHUSDT",1732773543605,86.979,3591.82,3591.81,0.045]
["binance-futures","ETHUSDT",1732773579385,10.873,3591.61,3591.6,54.732]
["binance-futures","ETHUSDT",1732773646778,46.389,3590.01,3590.0,19.933]
["binance-futures","ETHUSDT",1732773675145,65.228,3590.19,3590.18,3.244]
["binance-futures","ETHUSDT",1732773711800,44.821,3585.52,3585.51,29.118]
["binance-futures","ETHUSDT",1732773761304,54.429,3582.51,3582.5,11.824]
["binance-futures","ETHUSDT",1732773812416,1.163,3580.01,3580.0,29.05]
["binance-futures","ETHUSDT",1732773838033,99.019,3578.51,3578.5,1.529]
["binance-futures","ETHUSDT",1732773873492,102.44,3578.99,3578.98,5.63]
["binance-futures","ETHUSDT",1732773940408,63.987,3580.17,3580.16,16.138]
["binance-futures","ETHUSDT",1732773960029,37.971,3577.75,3577.74,27.743]
["binance-futures","ETHUSDT",1732774001044,23.847,3580.87,3580.86,15.134]
["binance-futures","ETHUSDT",1732774052493,6.417,3574.03,3574.02,51.851]
["binance-futures","ETHUSDT",1732774105094,13.383,3576.24,3576.23,23.517]
["binance-futures","ETHUSDT",1732774138759,5.756,3570.63,3570.62,348.344]
["binance-futures","ETHUSDT",1732774195006,16.503,3569.39,3569.38,28.143]
["binance-futures","ETHUSDT",1732774229654,29.048,3573.22,3573.21,40.666]
["binance-futures","ETHUSDT",1732774247810,47.075,3574.94,3574.93,0.683]
["binance-futures","ETHUSDT",1732774291514,58.622,3572.62,3572.61,23.667]
["binance-futures","ETHUSDT",1732774337934,1.505,3575.03,3575.02,107.998]
["binance-futures","ETHUSDT",1732774385929,9.127,3574.26,3574.25,59.627]
["binance-futures","ETHUSDT",1732774425649,86.267,3576.32,3576.31,6.995]
["binance-futures","ETHUSDT",1732774447241,58.128,3576.46,3576.45,33.249]
["binance-futures","ETHUSDT",1732774514899,4.361,3577.73,3577.72,79.511]
["binance-futures","ETHUSDT",1732774550392,49.186,3578.75,3578.74,1.088]
["binance-futures","ETHUSDT",1732774574685,57.815,3581.65,3581.64,21.476]
["binance-futures","ETHUSDT",1732774625887,22.136,3583.69,3583.68,64.607]
["binance-futures","ETHUSDT",1732774680389,1.485,3582.24,3582.23,37.014]
["binance-futures","ETHUSDT",1732774721591,17.44,3584.25,3584.24,36.805]
["binance-futures","ETHUSDT",1732774746035,66.87,3585.27,3585.26,21.009]
["binance-futures","ETHUSDT",1732774811826,11.69,3589.0,3588.99,50.577]
["binance-futures","ETHUSDT",1732774850035,0.484,3589.96,3589.95,39.18]
["binance-futures","ETHUSDT",1732774899671,11.927,3587.49,3587.48,52.492]
["binance-futures","ETHUSDT",1732774943739,75.632,3584.48,3584.47,5.085]
["binance-futures","ETHUSDT",1732774979393,38.02,3583.48,3583.47,0.889]
["binance-futures","ETHUSDT",1732775015206,19.681,3584.92,3584.91,48.296]
["binance-futures","ETHUSDT",1732775032535,127.257,3585.51,3585.5,0.103]
["binance-futures","ETHUSDT",1732775108905,292.556,3589.81,3589.8,70.63]
["binance-futures","ETHUSDT",1732775141325,26.813,3589.6,3589.59,33.338]
["binance-futures","ETHUSDT",1732775201664,4.274,3587.26,3587.25,53.228]
["binance-futures","ETHUSDT",1732775208611,13.788,3587.3,3587.29,29.481]
["binance-futures","ETHUSDT",1732775255458,12.485,3589.23,3589.22,41.644]
["binance-futures","ETHUSDT",1732775318143,17.481,3589.61,3589.6,27.796]
["binance-futures","ETHUSDT",1732775344845,19.864,3589.12,3589.11,17.913]
["binance-futures","ETHUSDT",1732775416528,26.663,3590.97,3590.96,75.878]
["binance-futures","ETHUSDT",1732775453449,12.756,3593.3,3593.29,35.54]
["binance-futures","ETHUSDT",1732775508147,97.382,3588.0,3587.99,23.992]
["binance-futures","ETHUSDT",1732775515586,18.219,3588.88,3588.87,16.945]
["binance-futures","ETHUSDT",1732775556375,2.998,3590.28,3590.27,107.747]
["binance-futures","ETHUSDT",1732775610768,5.236,3589.02,3589.01,33.064]
["binance-futures","ETHUSDT",1732775648257,8.936,3590.39,3590.38,68.602]
["binance-futures","ETHUSDT",1732775716528,30.07,3597.88,3597.87,26.214]
["binance-futures","ETHUSDT",1732775751235,1.131,3599.0,3598.99,46.931]
["binance-futures","ETHUSDT",1732775799377,0.44,3602.46,3602.45,82.427]
["binance-futures","ETHUSDT",1732775839930,98.052,3601.62,3601.61,9.071]
["binance-futures","ETHUSDT",1732775843650,3.649,3601.35,3601.34,70.601]
["binance-futures","ETHUSDT",1732775901579,20.344,3599.53,3599.52,39.136]
["binance-futures","ETHUSDT",1732775935890,0.2,3603.17,3603.16,100.467]
["binance-futures","ETHUSDT",1732776006028,36.725,3600.91,3600.9,35.545]
["binance-futures","ETHUSDT",1732776023890,1.759,3599.38,3599.37,30.614]
["binance-futures","ETHUSDT",1732776069577,63.166,3599.67,3599.66,30.746]
["binance-futures","ETHUSDT",1732776096430,22.826,3599.47,3599.46,40.317]
["binance-futures","ETHUSDT",1732776142864,40.134,3599.81,3599.8,30.779]
["binance-futures","ETHUSDT",1732776202317,24.912,3601.81,3601.8,32.398]
["binance-futures","ETHUSDT",1732776230916,29.323,3601.6,3601.59,26.122]
["binance-futures","ETHUSDT",1732776266760,136.74,3601.77,3601.76,159.815]
["binance-futures","ETHUSDT",1732776322773,0.006,3602.17,3602.13,16.371]
["binance-futures","ETHUSDT",1732776361506,119.427,3599.81,3599.8,27.811]
["binance-futures","ETHUSDT",1732776413325,31.517,3602.5,3602.49,24.648]
["binance-futures","ETHUSDT",1732776466292,33.115,3603.26,3603.25,50.772]
["binance-futures","ETHUSDT",1732776492730,0.276,3600.58,3600.57,28.8]
["binance-futures","ETHUSDT",1732776527848,31.896,3602.8,3602.79,59.497]
["binance-futures","ETHUSDT",1732776597333,50.766,3601.38,3601.37,10.439]
["binance-futures","ETHUSDT",1732776615616,8.241,3603.06,3603.05,28.094]
["binance-futures","ETHUSDT",1732776660955,43.868,3601.01,3601.0,21.42]
["binance-futures","ETHUSDT",1732776713737,100.558,3601.94,3601.93,0.215]
["binance-futures","ETHUSDT",1732776770287,8.91,3605.0,3604.99,69.364]
["binance-futures","ETHUSDT",1732776803836,95.873,3603.37,3603.36,4.821]
["binance-futures","ETHUSDT",1732776833342,34.285,3601.06,3601.05,14.409]
["binance-futures","ETHUSDT",1732776858624,27.636,3597.26,3597.25,39.387]
["binance-futures","ETHUSDT",1732776919244,0.756,3597.83,3597.82,100.551]
["binance-futures","ETHUSDT",1732776965130,37.893,3599.09,3599.08,7.121]
["binance-futures","ETHUSDT",1732777015517,8.15,3598.51,3598.5,89.212]
["binance-futures","ETHUSDT",1732777071270,59.189,3596.44,3596.43,36.178]
["binance-futures","ETHUSDT",1732777113168,52.161,3595.83,3595.82,40.744]
["binance-futures","ETHUSDT",1732777142120,32.045,3596.55,3596.54,96.402]
["binance-futures","ETHUSDT",1732777217542,125.992,3596.38,3596.37,6.245]
["binance-futures","ETHUSDT",1732777258875,74.395,3595.74,3595.73,8.151]
["binance-futures","ETHUSDT",1732777287277,30.884,3596.15,3596.14,30.578]
["binance-futures","ETHUSDT",1732777346921,0.112,3594.83,3594.82,129.049]
["binance-futures","ETHUSDT",1732777406025,46.97,3591.73,3591.72,19.94]
["binance-futures","ETHUSDT",1732777448678,51.954,3593.3,3593.29,24.067]
["binance-futures","ETHUSDT",1732777475286,106.142,3595.01,3595.0,16.676]
["binance-futures","ETHUSDT",1732777548962,9.04,3596.54,3596.53,23.872]
["binance-futures","ETHUSDT",1732777593381,37.663,3597.96,3597.95,59.694]
["binance-futures","ETHUSDT",1732777602037,50.49,3598.8,3598.79,95.834]
["binance-futures","ETHUSDT",1732777648422,12.762,3602.26,3602.25,44.942]
["binance-futures","ETHUSDT",1732777727054,522.451,3610.0,3609.99,2.437]
["binance-futures","ETHUSDT",1732777759905,0.239,3608.28,3608.27,76.272]
["binance-futures","ETHUSDT",1732777788377,37.158,3607.03,3607.02,39.021]
["binance-futures","ETHUSDT",1732777850223,38.602,3607.58,3607.57,20.268]
["binance-futures","ETHUSDT",1732777884426,49.302,3609.3,3609.29,0.535]
["binance-futures","ETHUSDT",1732777897461,54.983,3610.01,3610.0,15.047]
["binance-futures","ETHUSDT",1732777949047,29.566,3610.21,3610.2,31.177]
["binance-futures","ETHUSDT",1732777992660,8.178,3605.71,3605.7,31.196]
["binance-futures","ETHUSDT",1732778060162,29.821,3607.01,3607.0,33.229]
["binance-futures","ETHUSDT",1732778085125,20.178,3607.05,3607.04,67.592]
["binance-futures","ETHUSDT",1732778153375,59.677,3605.68,3605.67,54.948]
["binance-futures","ETHUSDT",1732778193026,88.777,3606.17,3606.16,28.874]
["binance-futures","ETHUSDT",1732778205564,124.302,3605.74,3605.73,3.676]
["binance-futures","ETHUSDT",1732778257236,45.834,3607.51,3607.5,43.329]
["binance-futures","ETHUSDT",1732778295739,7.217,3608.94,3608.93,89.412]
["binance-futures","ETHUSDT",1732778351853,117.368,3608.02,3608.01,30.076]
["binance-futures","ETHUSDT",1732778387684,137.506,3607.28,3607.27,67.4]
["binance-futures","ETHUSDT",1732778415503,4.142,3606.76,3606.75,54.362]
["binance-futures","ETHUSDT",1732778494971,7.515,3611.61,3611.6,79.197]
["binance-futures","ETHUSDT",1732778501377,11.814,3612.01,3612.0,49.817]
["binance-futures","ETHUSDT",1732778546556,66.941,3609.76,3609.75,32.147]
["binance-futures","ETHUSDT",1732778593919,10.926,3610.32,3610.31,66.288]
["binance-futures","ETHUSDT",1732778658258,0.091,3612.32,3612.31,126.074]
["binance-futures","ETHUSDT",1732778688707,57.719,3612.26,3612.25,49.394]
["binance-futures","ETHUSDT",1732778723190,90.431,3610.03,3610.02,23.361]
["binance-futures","ETHUSDT",1732778777876,58.871,3609.33,3609.32,10.664]
["binance-futures","ETHUSDT",1732778824748,102.744,3608.84,3608.83,2.12]
["binance-futures","ETHUSDT",1732778853545,116.333,3608.11,3608.1,5.944]
["binance-futures","ETHUSDT",1732778899569,149.846,3606.86,3606.85,0.525]
["binance-futures","ETHUSDT",1732778965876,28.105,3605.39,3605.38,15.43]
["binance-futures","ETHUSDT",1732778995059,166.148,3605.01,3605.0,284.845]
["binance-futures","ETHUSDT",1732779031363,5.025,3606.45,3606.44,51.581]
["binance-futures","ETHUSDT",1732779089489,43.694,3605.59,3605.58,43.106]
["binance-futures","ETHUSDT",1732779128582,2.451,3603.17,3603.16,96.751]
["binance-futures","ETHUSDT",1732779181812,23.897,3603.46,3603.45,37.575]
["binance-futures","ETHUSDT",1732779242236,135.951,3600.01,3600.0,111.308]
["binance-futures","ETHUSDT",1732779278996,123.454,3596.76,3596.75,44.666]
["binance-futures","ETHUSDT",1732779301419,79.819,3596.32,3596.31,14.496]
["binance-futures","ETHUSDT",1732779330595,36.378,3595.65,3595.64,57.664]
["binance-futures","ETHUSDT",1732779391238,0.37,3598.59,3598.58,88.451]
["binance-futures","ETHUSDT",1732779435430,51.658,3600.47,3600.46,39.525]
["binance-futures","ETHUSDT",1732779485405,10.652,3602.99,3602.97,0.028]
["binance-futures","ETHUSDT",1732779499426,49.698,3603.39,3603.38,0.402]
["binance-futures","ETHUSDT",1732779580210,130.476,3601.73,3601.72,1.626]
["binance-futures","ETHUSDT",1732779612157,8.566,3600.38,3600.37,80.075]
["binance-futures","ETHUSDT",1732779640549,0.441,3600.1,3600.09,97.953]
["binance-futures","ETHUSDT",1732779704829,24.928,3596.78,3596.77,45.122]
["binance-futures","ETHUSDT",1732779750484,33.02,3596.52,3596.51,30.731]
["binance-futures","ETHUSDT",1732779793566,0.012,3592.69,3592.61,53.792]
["binance-futures","ETHUSDT",1732779842530,36.204,3593.65,3593.64,32.383]
["binance-futures","ETHUSDT",1732779880491,95.808,3593.8,3593.79,1.683]
["binance-futures","ETHUSDT",1732779905769,35.151,3592.33,3592.32,14.344]
["binance-futures","ETHUSDT",1732779970781,30.198,3593.27,3593.26,74.975]
["binance-futures","ETHUSDT",1732780011237,4.437,3592.78,3592.77,63.653]
["binance-futures","ETHUSDT",1732780037110,29.547,3594.76,3594.75,25.497]
["binance-futures","ETHUSDT",1732780088135,97.366,3589.72,3589.71,17.113]
["binance-futures","ETHUSDT",1732780100983,53.966,3587.78,3587.77,37.665]
["binance-futures","ETHUSDT",1732780174434,112.387,3589.29,3589.28,0.881]
["binance-futures","ETHUSDT",1732780203924,16.038,3589.99,3589.98,100.854]
["binance-futures","ETHUSDT",1732780225787,23.367,3590.67,3590.66,23.326]
["binance-futures","ETHUSDT",1732780268007,133.927,3590.4,3590.39,93.281]
["binance-futures","ETHUSDT",1732780318399,24.349,3593.2,3593.19,24.289]
["binance-futures","ETHUSDT",1732780363661,8.575,3590.0,3589.99,22.837]
["binance-futures","ETHUSDT",1732780400496,27.874,3586.66,3586.65,37.873]
["binance-futures","ETHUSDT",1732780475952,42.21,3588.17,3588.16,16.532]
["binance-futures","ETHUSDT",1732780508342,34.711,3587.37,3587.36,23.567]
["binance-futures","ETHUSDT",1732780525549,87.909,3587.37,3587.36,4.17]
["binance-futures","ETHUSDT",1732780604192,1.806,3588.93,3588.92,97.147]
["binance-futures","ETHUSDT",1732780616051,33.258,3589.53,3589.52,24.685]
["binance-futures","ETHUSDT",1732780667388,12.02,3588.03,3588.02,44.218]
["binance-futures","ETHUSDT",1732780708622,0.006,3588.98,3588.97,117.122]
["binance-futures","ETHUSDT",1732780774103,47.053,3593.53,3593.52,3.48]
["binance-futures","ETHUSDT",1732780805576,52.51,3594.8,3594.79,28.66]
["binance-futures","ETHUSDT",1732780826316,13.669,3592.97,3592.96,31.884]
["binance-futures","ETHUSDT",1732780909659,41.266,3592.62,3592.61,1.864]
["binance-futures","ETHUSDT",1732780921722,3.622,3593.13,3593.12,27.472]
["binance-futures","ETHUSDT",1732780974977,27.916,3595.89,3595.88,23.168]
["binance-futures","ETHUSDT",1732781014058,67.46,3598.26,3598.25,9.372]
["binance-futures","ETHUSDT",1732781084843,17.402,3596.58,3596.57,17.302]
["binance-futures","ETHUSDT",1732781107156,86.616,3597.33,3597.32,2.372]
["binance-futures","ETHUSDT",1732781137577,54.181,3594.03,3594.02,0.704]
["binance-futures","ETHUSDT",1732781173861,34.469,3587.74,3587.73,17.471]
["binance-futures","ETHUSDT",1732781218385,4.001,3584.28,3584.27,104.676]
["binance-futures","ETHUSDT",1732781262557,32.229,3585.45,3585.44,0.319]
["binance-futures","ETHUSDT",1732781306362,13.96,3587.31,3587.3,21.507]
["binance-futures","ETHUSDT",1732781366951,48.66,3586.66,3586.65,1.03]
["binance-futures","ETHUSDT",1732781395244,22.355,3583.87,3583.86,18.483]
["binance-futures","ETHUSDT",1732781427575,0.807,3578.21,3578.2,17.114]
["binance-futures","ETHUSDT",1732781482055,32.615,3583.02,3583.01,3.73]
["binance-futures","ETHUSDT",1732781527526,26.419,3588.44,3588.43,19.876]
["binance-futures","ETHUSDT",1732781551796,12.042,3589.77,3589.76,50.349]
["binance-futures","ETHUSDT",1732781589183,36.611,3589.39,3589.38,0.015]
["binance-futures","ETHUSDT",1732781655710,6.692,3590.01,3590.0,112.752]
["binance-futures","ETHUSDT",1732781684034,28.627,3589.13,3589.12,0.544]
["binance-futures","ETHUSDT",1732781720727,91.622,3587.64,3587.63,1.58]
["binance-futures","ETHUSDT",1732781773067,15.727,3589.89,3589.88,23.875]
["binance-futures","ETHUSDT",1732781813051,20.548,3590.55,3590.54,12.375]
["binance-futures","ETHUSDT",1732781860224,21.548,3595.18,3595.17,17.878]
["binance-futures","ETHUSDT",1732781874401,54.638,3595.96,3595.95,0.465]
["binance-futures","ETHUSDT",1732781911650,97.647,3596.85,3596.84,2.051]
["binance-futures","ETHUSDT",1732781978154,7.714,3595.68,3595.67,86.995]
["binance-futures","ETHUSDT",1732782008461,184.66,3599.3,3599.29,30.402]
["binance-futures","ETHUSDT",1732782063157,23.782,3605.15,3605.14,5.861]
["binance-futures","ETHUSDT",1732782107232,9.611,3610.07,3610.06,19.266]
["binance-futures","ETHUSDT",1732782151707,79.033,3608.05,3608.04,7.278]
["binance-futures","ETHUSDT",1732782168044,33.431,3606.64,3606.63,7.904]
["binance-futures","ETHUSDT",1732782200658,63.052,3603.89,3603.88,9.892]
["binance-futures","ETHUSDT",1732782275481,124.056,3607.74,3607.73,0.887]
["binance-futures","ETHUSDT",1732782300764,26.924,3607.4,3607.39,28.428]
["binance-futures","ETHUSDT",1732782359345,426.505,3608.0,3607.99,11.687]
["binance-futures","ETHUSDT",1732782408000,21.948,3610.0,3609.99,45.041]
["binance-futures","ETHUSDT",1732782450837,73.505,3611.62,3611.61,20.847]
["binance-futures","ETHUSDT",1732782472177,56.3,3613.65,3613.46,0.068]
["binance-futures","ETHUSDT",1732782537875,265.486,3613.92,3613.91,226.135]
["binance-futures","ETHUSDT",1732782561630,9.512,3616.25,3616.24,94.054]
["binance-futures","ETHUSDT",1732782581347,106.958,3618.77,3618.76,36.239]
["binance-futures","ETHUSDT",1732782617771,49.679,3620.79,3620.78,19.022]
["binance-futures","ETHUSDT",1732782679067,0.45,3625.04,3625.0,4.548]
["binance-futures","ETHUSDT",1732782721879,0.02,3627.2,3627.19,92.642]
["binance-futures","ETHUSDT",1732782735226,12.331,3627.74,3627.73,31.511]
["binance-futures","ETHUSDT",1732782802191,29.346,3628.55,3628.54,21.573]
["binance-futures","ETHUSDT",1732782831591,40.105,3622.69,3622.68,18.529]
["binance-futures","ETHUSDT",1732782850321,36.987,3623.01,3623.0,8.327]
["binance-futures","ETHUSDT",1732782889802,18.165,3621.23,3621.22,18.54]
["binance-futures","ETHUSDT",1732782933131,15.795,3618.37,3618.36,24.391]
["binance-futures","ETHUSDT",1732782989864,31.251,3618.58,3618.57,34.066]
["binance-futures","ETHUSDT",1732783014901,8.506,3621.45,3621.44,35.713]
["binance-futures","ETHUSDT",1732783044310,38.617,3625.0,3624.99,61.693]
["binance-futures","ETHUSDT",1732783112604,39.93,3619.0,3618.99,2.923]
["binance-futures","ETHUSDT",1732783128120,27.076,3618.69,3618.68,21.634]
["binance-futures","ETHUSDT",1732783162754,10.542,3617.46,3617.45,39.504]
["binance-futures","ETHUSDT",1732783215024,59.964,3616.01,3616.0,46.095]
["binance-futures","ETHUSDT",1732783266514,38.942,3616.51,3616.5,33.351]
["binance-futures","ETHUSDT",1732783301636,0.548,3613.99,3613.98,49.047]
["binance-futures","ETHUSDT",1732783327674,37.842,3614.52,3614.51,26.273]
["binance-futures","ETHUSDT",1732783394732,7.714,3613.0,3612.99,75.312]
["binance-futures","ETHUSDT",1732783416482,95.397,3614.95,3614.94,0.197]
["binance-futures","ETHUSDT",1732783458621,2.214,3614.52,3614.51,38.28]
["binance-futures","ETHUSDT",1732783512243,68.06,3614.65,3614.64,18.964]
["binance-futures","ETHUSDT",1732783562851,42.421,3618.56,3618.55,25.146]
["binance-futures","ETHUSDT",1732783597458,1.812,3618.57,3618.56,84.515]
["binance-futures","ETHUSDT",1732783624695,24.837,3618.21,3618.2,1.422]
["binance-futures","ETHUSDT",1732783684824,0.054,3615.66,3615.65,59.167]
["binance-futures","ETHUSDT",1732783715146,38.344,3618.0,3617.99,38.077]
["binance-futures","ETHUSDT",1732783750652,17.213,3618.22,3618.21,46.915]
["binance-futures","ETHUSDT",1732783794013,48.762,3622.63,3622.62,24.663]
["binance-futures","ETHUSDT",1732783847414,20.221,3628.59,3628.58,26.116]
["binance-futures","ETHUSDT",1732783875229,29.533,3626.7,3626.69,24.013]
["binance-futures","ETHUSDT",1732783934106,21.463,3624.47,3624.46,6.605]
["binance-futures","ETHUSDT",1732783960213,14.1,3626.0,3625.99,51.684]
["binance-futures","ETHUSDT",1732783997577,27.895,3629.31,3629.3,20.102]
["binance-futures","ETHUSDT",1732784050830,39.923,3632.01,3632.0,55.391]
["binance-futures","ETHUSDT",1732784094341,175.886,3633.6,3633.59,27.275]
["binance-futures","ETHUSDT",1732784117919,28.265,3635.46,3635.45,19.812]
["binance-futures","ETHUSDT",1732784151005,48.835,3639.17,3639.16,8.414]
["binance-futures","ETHUSDT",1732784175813,48.523,3635.36,3635.35,25.245]
["binance-futures","ETHUSDT",1732784237948,3.715,3633.02,3633.01,42.185]
["binance-futures","ETHUSDT",1732784273499,46.978,3628.08,3628.07,18.027]
["binance-futures","ETHUSDT",1732784323723,109.031,3630.01,3630.0,78.622]
["binance-futures","ETHUSDT",1732784334904,85.763,3628.67,3628.66,8.734]
["binance-futures","ETHUSDT",1732784412048,89.387,3630.55,3630.54,26.524]
["binance-futures","ETHUSDT",1732784427320,36.565,3632.24,3632.23,27.624]
["binance-futures","ETHUSDT",1732784463651,31.045,3630.0,3629.99,83.442]
["binance-futures","ETHUSDT",1732784525067,109.975,3628.54,3628.53,11.307]
["binance-futures","ETHUSDT",1732784555881,125.445,3623.6,3623.59,11.423]
["binance-futures","ETHUSDT",1732784612719,29.191,3626.22,3626.21,35.519]
["binance-futures","ETHUSDT",1732784661613,5.715,3623.47,3623.46,112.477]
["binance-futures","ETHUSDT",1732784703583,71.26,3625.76,3625.75,17.003]
["binance-futures","ETHUSDT",1732784726308,4.519,3625.77,3625.76,67.518]
["binance-futures","ETHUSDT",1732784757059,27.132,3630.78,3630.77,23.705]
["binance-futures","ETHUSDT",1732784830681,38.835,3621.57,3621.56,57.738]
["binance-futures","ETHUSDT",1732784856485,19.02,3620.01,3620.0,114.682]
["binance-futures","ETHUSDT",1732784911419,44.423,3624.82,3624.81,2.673]
["binance-futures","ETHUSDT",1732784918079,3.825,3624.01,3624.0,28.373]
["binance-futures","ETHUSDT",1732784957613,12.748,3626.46,3626.45,108.533]
["binance-futures","ETHUSDT",1732785024757,29.76,3629.53,3629.52,22.647]
["binance-futures","ETHUSDT",1732785049040,58.203,3629.23,3629.22,12.12]
["binance-futures","ETHUSDT",1732785120099,38.935,3628.74,3628.73,15.876]
["binance-futures","ETHUSDT",1732785140888,14.226,3629.12,3629.11,87.385]
["binance-futures","ETHUSDT",1732785186026,40.122,3628.8,3628.79,11.637]
["binance-futures","ETHUSDT",1732785224373,50.485,3629.01,3629.0,25.636]
["binance-futures","ETHUSDT",1732785301633,38.068,3627.0,3626.99,70.965]
["binance-futures","ETHUSDT",1732785317565,55.867,3626.24,3626.23,6.839]
["binance-futures","ETHUSDT",1732785348529,49.7,3622.61,3622.6,32.278]
["binance-futures","ETHUSDT",1732785426056,109.973,3623.5,3623.49,24.256]
["binance-futures","ETHUSDT",1732785446007,226.402,3622.01,3622.0,31.654]
["binance-futures","ETHUSDT",1732785490916,0.364,3623.34,3623.33,78.173]
["binance-futures","ETHUSDT",1732785537648,45.4,3622.72,3622.71,15.313]
["binance-futures","ETHUSDT",1732785600210,37.673,3624.01,3624.0,65.793]
["binance-futures","ETHUSDT",1732785627364,11.312,3623.02,3623.01,74.18]
["binance-futures","ETHUSDT",1732785656904,37.806,3627.48,3627.47,36.099]
["binance-futures","ETHUSDT",1732785732617,105.253,3623.01,3623.0,0.601]
["binance-futures","ETHUSDT",1732785747413,43.168,3623.04,3623.03,68.241]
["binance-futures","ETHUSDT",1732785789452,15.476,3622.31,3622.3,54.144]
["binance-futures","ETHUSDT",1732785843216,0.115,3619.26,3619.25,92.968]
["binance-futures","ETHUSDT",1732785895736,107.926,3617.48,3617.47,42.189]
["binance-futures","ETHUSDT",1732785930704,1.261,3619.52,3619.51,49.618]
["binance-futures","ETHUSDT",1732785959276,1.152,3620.81,3620.8,52.709]
["binance-futures","ETHUSDT",1732786027044,17.574,3624.02,3624.01,42.773]
["binance-futures","ETHUSDT",1732786048289,94.933,3624.43,3624.42,26.576]
["binance-futures","ETHUSDT",1732786090643,9.126,3623.8,3623.79,112.676]
["binance-futures","ETHUSDT",1732786139090,2.245,3624.43,3624.42,37.51]
["binance-futures","ETHUSDT",1732786203149,30.829,3624.01,3624.0,42.864]
["binance-futures","ETHUSDT",1732786240108,72.478,3625.25,3625.24,43.024]
["binance-futures","ETHUSDT",1732786268715,41.397,3626.53,3626.52,55.973]
["binance-futures","ETHUSDT",1732786331336,57.016,3624.12,3624.11,16.768]
["binance-futures","ETHUSDT",1732786363507,78.214,3622.48,3622.47,0.997]
["binance-futures","ETHUSDT",1732786401347,38.053,3618.37,3618.36,27.332]
["binance-futures","ETHUSDT",1732786446173,38.348,3617.0,3616.99,23.156]
["binance-futures","ETHUSDT",1732786507719,16.997,3621.51,3621.5,48.992]
["binance-futures","ETHUSDT",1732786540370,71.245,3620.84,3620.83,0.334]
["binance-futures","ETHUSDT",1732786563983,33.325,3621.9,3621.89,33.092]
["binance-futures","ETHUSDT",1732786633219,81.382,3622.73,3622.72,3.26]
["binance-futures","ETHUSDT",1732786670812,37.055,3620.13,3620.12,31.933]
["binance-futures","ETHUSDT",1732786723552,50.551,3621.43,3621.42,6.795]
["binance-futures","ETHUSDT",1732786736156,58.871,3621.28,3621.27,34.376]
["binance-futures","ETHUSDT",1732786805988,90.679,3621.77,3621.76,0.069]
["binance-futures","ETHUSDT",1732786839077,29.785,3627.46,3627.45,68.436]
["binance-futures","ETHUSDT",1732786865094,16.014,3623.8,3623.79,41.588]
["binance-futures","ETHUSDT",1732786932475,36.002,3617.5,3617.49,30.379]
["binance-futures","ETHUSDT",1732786971487,0.006,3616.94,3616.88,22.916]
["binance-futures","ETHUSDT",1732787022406,76.39,3618.54,3618.53,2.654]
["binance-futures","ETHUSDT",1732787036860,86.184,3617.71,3617.7,93.094]
["binance-futures","ETHUSDT",1732787074685,16.262,3617.45,3617.44,142.725]
["binance-futures","ETHUSDT",1732787135819,37.877,3617.22,3617.21,2.16]
["binance-futures","ETHUSDT",1732787173639,42.374,3617.6,3617.59,0.706]
["binance-futures","ETHUSDT",1732787236826,127.911,3616.71,3616.7,6.563]
["binance-futures","ETHUSDT",1732787270652,0.529,3616.71,3616.7,99.821]
["binance-futures","ETHUSDT",1732787330283,44.573,3616.73,3616.72,24.127]
["binance-futures","ETHUSDT",1732787337606,35.893,3616.37,3616.36,53.993]
["binance-futures","ETHUSDT",1732787381441,42.104,3615.36,3615.35,28.251]
["binance-futures","ETHUSDT",1732787452089,0.03,3617.46,3617.45,11.101]
["binance-futures","ETHUSDT",1732787482804,7.826,3615.19,3615.18,170.026]
["binance-futures","ETHUSDT",1732787516556,54.383,3614.0,3613.99,28.024]
["binance-futures","ETHUSDT",1732787583427,0.564,3610.71,3610.7,153.978]
["binance-futures","ETHUSDT",1732787633580,35.235,3609.55,3609.54,33.381]
["binance-futures","ETHUSDT",1732787645608,30.241,3610.54,3610.53,106.665]
["binance-futures","ETHUSDT",1732787684096,14.238,3608.44,3608.43,41.523]
["binance-futures","ETHUSDT",1732787749624,56.215,3610.36,3610.35,2.401]
["binance-futures","ETHUSDT",1732787775875,185.667,3610.01,3610.0,129.569]
["binance-futures","ETHUSDT",1732787849475,48.006,3608.43,3608.42,74.336]
["binance-futures","ETHUSDT",1732787868731,35.05,3607.34,3607.33,102.636]
["binance-futures","ETHUSDT",1732787910324,7.363,3603.66,3603.65,80.322]
["binance-futures","ETHUSDT",1732787945999,78.825,3601.97,3601.96,9.773]
["binance-futures","ETHUSDT",1732787979323,85.385,3601.9,3601.89,38.431]
["binance-futures","ETHUSDT",1732788035335,0.489,3599.49,3599.48,36.646]
["binance-futures","ETHUSDT",1732788063627,140.402,3597.45,3597.44,11.256]
["binance-futures","ETHUSDT",1732788093972,0.015,3598.8,3598.78,3.705]
["binance-futures","ETHUSDT",1732788150552,5.32,3594.04,3594.03,46.574]
["binance-futures","ETHUSDT",1732788191848,45.363,3586.51,3586.5,21.215]
["binance-futures","ETHUSDT",1732788232187,0.015,3586.16,3586.12,12.482]
["binance-futures","ETHUSDT",1732788248897,11.711,3587.63,3587.62,59.938]
["binance-futures","ETHUSDT",1732788310775,21.036,3585.61,3585.6,12.349]
["binance-futures","ETHUSDT",1732788337089,106.33,3586.45,3586.38,0.006]
["binance-futures","ETHUSDT",1732788368480,20.151,3589.44,3589.43,68.742]
["binance-futures","ETHUSDT",1732788418512,73.528,3591.73,3591.72,53.622]
["binance-futures","ETHUSDT",1732788465269,50.747,3587.58,3587.57,11.939]
["binance-futures","ETHUSDT",1732788502438,0.416,3586.95,3586.94,106.184]
["binance-futures","ETHUSDT",1732788556226,86.823,3588.14,3588.13,11.543]
["binance-futures","ETHUSDT",1732788589153,3.8,3592.0,3591.99,27.757]
["binance-futures","ETHUSDT",1732788615731,92.225,3594.34,3594.33,0.015]
["binance-futures","ETHUSDT",1732788678257,34.369,3600.96,3600.95,28.266]
["binance-futures","ETHUSDT",1732788695905,16.439,3601.0,3600.99,47.761]
["binance-futures","ETHUSDT",1732788738644,38.215,3600.3,3600.29,44.997]
["binance-futures","ETHUSDT",1732788783252,20.452,3598.32,3598.31,24.354]
["binance-futures","ETHUSDT",1732788842543,9.383,3602.01,3602.0,69.796]
["binance-futures","ETHUSDT",1732788874811,97.673,3603.8,3603.79,160.462]
["binance-futures","ETHUSDT",1732788902539,22.075,3604.38,3604.37,32.562]
["binance-futures","ETHUSDT",1732788958073,12.387,3606.01,3606.0,29.391]
["binance-futures","ETHUSDT",1732789000721,95.769,3601.73,3601.72,0.457]
["binance-futures","ETHUSDT",1732789025451,31.163,3603.92,3603.91,45.175]
["binance-futures","ETHUSDT",1732789068301,12.104,3607.25,3607.24,22.654]
["binance-futures","ETHUSDT",1732789086865,0.065,3608.04,3608.03,82.054]
["binance-futures","ETHUSDT",1732789154155,427.982,3611.0,3610.99,59.111]
["binance-futures","ETHUSDT",1732789176763,29.482,3612.25,3612.24,66.456]
["binance-futures","ETHUSDT",1732789239132,1.2,3611.86,3611.84,61.658]
["binance-futures","ETHUSDT",1732789279078,45.87,3608.18,3608.17,27.227]
["binance-futures","ETHUSDT",1732789287561,37.657,3608.91,3608.9,3.254]
["binance-futures","ETHUSDT",1732789342802,45.828,3610.32,3610.31,66.444]
["binance-futures","ETHUSDT",1732789410532,23.781,3612.12,3612.11,54.61]
["binance-futures","ETHUSDT",1732789446209,1.126,3610.44,3610.43,71.451]
["binance-futures","ETHUSDT",1732789476458,89.643,3611.02,3611.01,2.441]
["binance-futures","ETHUSDT",1732789543265,0.464,3613.42,3613.41,83.434]
["binance-futures","ETHUSDT",1732789582673,30.846,3612.81,3612.8,45.124]
["binance-futures","ETHUSDT",1732789589115,54.028,3613.94,3613.93,11.99]
["binance-futures","ETHUSDT",1732789647795,33.707,3613.68,3613.67,27.142]
["binance-futures","ETHUSDT",1732789681048,55.173,3614.52,3614.51,51.1]
["binance-futures","ETHUSDT",1732789740545,73.731,3616.89,3616.88,26.208]
["binance-futures","ETHUSDT",1732789779956,34.11,3617.76,3617.75,28.344]
["binance-futures","ETHUSDT",1732789839325,63.23,3618.63,3618.62,16.584]
["binance-futures","ETHUSDT",1732789843005,18.622,3618.63,3618.62,53.789]
["binance-futures","ETHUSDT",1732789884019,107.331,3625.0,3624.99,41.053]
["binance-futures","ETHUSDT",1732789931551,55.411,3621.01,3621.0,127.174]
["binance-futures","ETHUSDT",1732789969118,50.905,3619.63,3619.62,0.515]
["binance-futures","ETHUSDT",1732790033869,31.138,3616.97,3616.96,42.916]
["binance-futures","ETHUSDT",1732790061131,56.113,3619.5,3619.49,30.607]
["binance-futures","ETHUSDT",1732790096703,0.015,3617.64,3617.63,68.695]
["binance-futures","ETHUSDT",1732790165318,22.51,3618.57,3618.56,28.847]
["binance-futures","ETHUSDT",1732790172689,18.934,3619.76,3619.75,26.288]
["binance-futures","ETHUSDT",1732790225524,9.708,3621.48,3621.47,61.072]
["binance-futures","ETHUSDT",1732790264157,0.89,3621.73,3621.72,76.969]
["binance-futures","ETHUSDT",1732790332905,41.692,3619.6,3619.59,24.1]
["binance-futures","ETHUSDT",1732790356570,61.82,3619.77,3619.76,0.988]
["binance-futures","ETHUSDT",1732790399403,46.255,3620.0,3619.99,55.432]
["binance-futures","ETHUSDT",1732790449462,39.563,3617.81,3617.8,23.114]
["binance-futures","ETHUSDT",1732790496042,29.903,3617.49,3617.48,84.453]
["binance-futures","ETHUSDT",1732790535288,33.644,3618.35,3618.34,46.778]
["binance-futures","ETHUSDT",1732790567986,50.276,3615.27,3615.26,29.93]
["binance-futures","ETHUSDT",1732790632823,37.81,3617.78,3617.77,30.397]
["binance-futures","ETHUSDT",1732790663001,15.395,3618.19,3618.18,65.454]
["binance-futures","ETHUSDT",1732790699875,43.412,3619.92,3619.91,45.225]
["binance-futures","ETHUSDT",1732790759014,39.218,3619.13,3619.12,90.811]
["binance-futures","ETHUSDT",1732790812971,22.448,3616.22,3616.21,114.294]
["binance-futures","ETHUSDT",1732790855941,0.006,3614.08,3614.07,5.47]
["binance-futures","ETHUSDT",1732790876487,23.288,3614.23,3614.22,74.548]
["binance-futures","ETHUSDT",1732790944324,95.697,3610.06,3610.05,14.693]
["binance-futures","ETHUSDT",1732790970910,31.966,3610.13,3610.12,76.827]
["binance-futures","ETHUSDT",1732791008104,34.434,3610.81,3610.8,34.094]
["binance-futures","ETHUSDT",1732791064192,2.485,3612.0,3611.99,94.583]
["binance-futures","ETHUSDT",1732791118008,17.516,3606.14,3606.13,88.368]
["binance-futures","ETHUSDT",1732791154076,51.17,3606.4,3606.39,38.645]
["binance-futures","ETHUSDT",1732791168559,18.453,3605.88,3605.87,24.882]
["binance-futures","ETHUSDT",1732791242732,30.519,3600.36,3600.35,42.724]
["binance-futures","ETHUSDT",1732791273008,70.633,3601.32,3601.31,69.253]
["binance-futures","ETHUSDT",1732791308348,21.464,3605.13,3605.12,42.16]
["binance-futures","ETHUSDT",1732791357746,51.099,3604.35,3604.34,52.49]
["binance-futures","ETHUSDT",1732791402794,2.696,3608.19,3608.18,100.774]
["binance-futures","ETHUSDT",1732791445449,44.805,3610.81,3610.8,4.325]
["binance-futures","ETHUSDT",1732791466737,36.788,3609.53,3609.52,34.596]
["binance-futures","ETHUSDT",1732791549752,135.131,3605.0,3604.99,4.931]
["binance-futures","ETHUSDT",1732791585430,36.841,3606.21,3606.2,11.888]
["binance-futures","ETHUSDT",1732791603931,48.981,3605.55,3605.54,0.026]
["binance-futures","ETHUSDT",1732791652372,23.653,3606.01,3606.0,26.774]
["binance-futures","ETHUSDT",1732791719658,0.982,3602.08,3602.07,102.27]
["binance-futures","ETHUSDT",1732791763861,78.664,3598.86,3598.85,26.25]
["binance-futures","ETHUSDT",1732791783425,73.395,3599.46,3599.45,22.576]
["binance-futures","ETHUSDT",1732791852065,6.255,3605.82,3605.81,67.077]
["binance-futures","ETHUSDT",1732791875747,4.461,3609.8,3609.79,131.12]
["binance-futures","ETHUSDT",1732791897964,7.915,3610.61,3610.6,96.133]
["binance-futures","ETHUSDT",1732791979695,31.75,3611.05,3611.04,0.605]
["binance-futures","ETHUSDT",1732791986631,0.006,3610.96,3610.95,13.333]
["binance-futures","ETHUSDT",1732792042897,68.975,3618.13,3618.12,11.678]
["binance-futures","ETHUSDT",1732792067277,77.432,3615.0,3614.99,130.212]
["binance-futures","ETHUSDT",1732792148321,59.999,3607.31,3607.3,0.286]
["binance-futures","ETHUSDT",1732792179110,8.895,3604.12,3604.11,21.662]
["binance-futures","ETHUSDT",1732792196174,9.798,3606.5,3606.49,42.688]
["binance-futures","ETHUSDT",1732792242366,115.17,3606.91,3606.9,0.143]
["binance-futures","ETHUSDT",1732792291269,84.125,3601.29,3601.28,28.462]
["binance-futures","ETHUSDT",1732792348548,79.307,3597.73,3597.72,27.269]
["binance-futures","ETHUSDT",1732792381041,80.283,3600.39,3600.38,1.032]
["binance-futures","ETHUSDT",1732792443034,51.944,3605.25,3605.24,1.472]
["binance-futures","ETHUSDT",1732792482232,10.541,3608.19,3608.18,131.929]
["binance-futures","ETHUSDT",1732792499605,23.563,3607.51,3607.5,48.335]
["binance-futures","ETHUSDT",1732792547126,26.776,3607.31,3607.3,54.933]
["binance-futures","ETHUSDT",1732792589354,27.482,3598.33,3598.32,32.588]
["binance-futures","ETHUSDT",1732792640777,26.683,3602.66,3602.65,101.861]
["binance-futures","ETHUSDT",1732792682411,8.551,3603.82,3603.81,0.878]
["binance-futures","ETHUSDT",1732792753577,18.484,3601.81,3601.8,23.464]
["binance-futures","ETHUSDT",1732792777951,12.768,3601.47,3601.46,32.553]
["binance-futures","ETHUSDT",1732792818836,24.172,3594.26,3594.25,27.168]
["binance-futures","ETHUSDT",1732792843160,145.193,3593.34,3593.33,5.746]
["binance-futures","ETHUSDT",1732792887754,21.427,3599.35,3599.34,8.394]
["binance-futures","ETHUSDT",1732792942329,30.252,3606.0,3605.99,34.756]
["binance-futures","ETHUSDT",1732792980520,13.846,3605.37,3605.36,58.357]
["binance-futures","ETHUSDT",1732793006928,2.435,3607.16,3607.15,90.921]
["binance-futures","ETHUSDT",1732793069716,64.987,3611.74,3611.73,33.92]
["binance-futures","ETHUSDT",1732793111637,50.33,3610.01,3610.0,24.746]
["binance-futures","ETHUSDT",1732793158520,24.911,3613.19,3613.18,61.557]
["binance-futures","ETHUSDT",1732793205022,47.479,3613.68,3613.67,25.916]
["binance-futures","ETHUSDT",1732793240816,123.639,3617.61,3617.6,0.006]
["binance-futures","ETHUSDT",1732793271243,88.467,3618.38,3618.37,11.418]
["binance-futures","ETHUSDT",1732793333151,63.308,3618.21,3618.2,24.225]
["binance-futures","ETHUSDT",1732793361298,82.992,3613.79,3613.78,10.41]
["binance-futures","ETHUSDT",1732793397949,90.667,3614.21,3614.2,71.507]
["binance-futures","ETHUSDT",1732793449117,14.628,3616.35,3616.34,47.896]
["binance-futures","ETHUSDT",1732793498616,9.557,3614.76,3614.75,31.201]
["binance-futures","ETHUSDT",1732793539482,36.143,3619.38,3619.37,20.925]
["binance-futures","ETHUSDT",1732793561407,0.006,3615.56,3615.53,41.168]
["binance-futures","ETHUSDT",1732793630361,28.581,3612.06,3612.05,49.116]
["binance-futures","ETHUSDT",1732793651288,28.481,3613.0,3612.99,59.52]
["binance-futures","ETHUSDT",1732793692845,57.53,3609.91,3609.9,37.667]
["binance-futures","ETHUSDT",1732793743232,52.12,3615.0,3614.99,52.048]
["binance-futures","ETHUSDT",1732793797623,22.612,3613.61,3613.6,28.69]
["binance-futures","ETHUSDT",1732793834081,0.149,3617.96,3617.95,98.885]
["binance-futures","ETHUSDT",1732793848262,45.246,3619.74,3619.73,3.893]
["binance-futures","ETHUSDT",1732793925029,0.581,3618.59,3618.58,16.52]
["binance-futures","ETHUSDT",1732793956838,57.372,3617.57,3617.56,26.761]
["binance-futures","ETHUSDT",1732793997064,47.42,3620.0,3619.99,214.764]
["binance-futures","ETHUSDT",1732794044737,22.892,3622.15,3622.14,118.131]
["binance-futures","ETHUSDT",1732794091122,59.275,3620.2,3620.19,20.903]
["binance-futures","ETHUSDT",1732794133717,29.452,3622.51,3622.5,53.178]
["binance-futures","ETHUSDT",1732794153330,178.819,3622.4,3622.39,27.871]
["binance-futures","ETHUSDT",1732794219439,44.312,3627.26,3627.25,33.355]
["binance-futures","ETHUSDT",1732794254096,54.906,3627.32,3627.31,24.266]
["binance-futures","ETHUSDT",1732794268729,3.122,3625.73,3625.72,47.97]
["binance-futures","ETHUSDT",1732794316453,3.286,3624.73,3624.72,78.501]
["binance-futures","ETHUSDT",1732794383239,42.66,3623.62,3623.61,31.914]
["binance-futures","ETHUSDT",1732794423308,0.554,3626.85,3626.84,35.607]
["binance-futures","ETHUSDT",1732794443232,115.885,3628.54,3628.53,37.657]
["binance-futures","ETHUSDT",1732794467311,19.36,3629.02,3629.01,45.317]
["binance-futures","ETHUSDT",1732794540575,108.651,3633.64,3633.63,0.065]
["binance-futures","ETHUSDT",1732794549178,0.139,3635.26,3635.25,100.725]
["binance-futures","ETHUSDT",1732794587000,39.295,3638.03,3638.02,13.086]
["binance-futures","ETHUSDT",1732794630526,25.525,3632.65,3632.64,9.921]
["binance-futures","ETHUSDT",1732794683930,64.232,3630.01,3630.0,30.083]
["binance-futures","ETHUSDT",1732794708521,29.15,3632.75,3632.74,98.648]
["binance-futures","ETHUSDT",1732794738688,0.007,3632.77,3632.76,97.239]
["binance-futures","ETHUSDT",1732794808605,76.191,3630.01,3630.0,760.599]
["binance-futures","ETHUSDT",1732794823882,5.116,3630.15,3630.14,28.953]
["binance-futures","ETHUSDT",1732794868938,20.168,3628.46,3628.45,43.154]
["binance-futures","ETHUSDT",1732794914414,38.816,3628.43,3628.42,0.48]
["binance-futures","ETHUSDT",1732794974185,37.603,3628.95,3628.94,10.205]
["binance-futures","ETHUSDT",1732795003016,0.013,3626.73,3626.72,92.921]
["binance-futures","ETHUSDT",1732795035272,18.916,3623.84,3623.83,27.895]
["binance-futures","ETHUSDT",1732795102952,40.449,3623.68,3623.67,95.874]
["binance-futures","ETHUSDT",1732795119206,0.321,3623.81,3623.8,50.384]
["binance-futures","ETHUSDT",1732795170661,55.799,3622.36,3622.35,39.677]
["binance-futures","ETHUSDT",1732795214663,23.621,3622.76,3622.75,36.308]
["binance-futures","ETHUSDT",1732795265288,27.218,3620.35,3620.34,36.848]
["binance-futures","ETHUSDT",1732795303153,1.077,3622.5,3622.49,51.457]
["binance-futures","ETHUSDT",1732795329229,8.514,3625.77,3625.76,111.96]
["binance-futures","ETHUSDT",1732795391782,29.847,3626.93,3626.92,75.788]
["binance-futures","ETHUSDT",1732795433507,131.768,3621.96,3621.95,0.693]
["binance-futures","ETHUSDT",1732795457486,29.724,3620.61,3620.6,12.835]
["binance-futures","ETHUSDT",1732795504982,52.365,3619.0,3618.99,18.375]
["binance-futures","ETHUSDT",1732795563698,33.049,3622.77,3622.76,25.985]
["binance-futures","ETHUSDT",1732795596683,11.989,3630.86,3630.85,65.917]
["binance-futures","ETHUSDT",1732795623132,0.321,3632.26,3632.25,76.101]
["binance-futures","ETHUSDT",1732795682230,1.391,3633.69,3633.68,37.889]
["binance-futures","ETHUSDT",1732795723066,1.562,3634.41,3634.4,73.953]
["binance-futures","ETHUSDT",1732795769156,31.146,3633.58,3633.57,27.772]
["binance-futures","ETHUSDT",1732795816488,14.501,3633.83,3633.81,0.028]
["binance-futures","ETHUSDT",1732795853345,95.2,3634.0,3633.99,0.888]
["binance-futures","ETHUSDT",1732795882758,64.021,3635.01,3635.0,1.014]
["binance-futures","ETHUSDT",1732795914756,7.692,3634.99,3634.98,39.712]
["binance-futures","ETHUSDT",1732795972411,0.015,3632.22,3632.21,12.442]
["binance-futures","ETHUSDT",1732796011304,20.977,3631.44,3631.43,53.938]
["binance-futures","ETHUSDT",1732796064557,61.164,3628.31,3628.3,67.678]
["binance-futures","ETHUSDT",1732796075145,98.567,3626.98,3626.97,5.531]
["binance-futures","ETHUSDT",1732796116200,30.512,3628.94,3628.93,31.313]
["binance-futures","ETHUSDT",1732796181454,23.055,3627.39,3627.38,81.137]
["binance-futures","ETHUSDT",1732796206670,127.076,3625.01,3625.0,36.354]
["binance-futures","ETHUSDT",1732796269926,0.883,3624.48,3624.47,150.447]
["binance-futures","ETHUSDT",1732796312657,23.708,3626.57,3626.56,36.086]
["binance-futures","ETHUSDT",1732796364886,22.582,3631.49,3631.48,79.52]
["binance-futures","ETHUSDT",1732796377368,89.138,3631.6,3631.59,22.405]
["binance-futures","ETHUSDT",1732796460777,59.947,3631.74,3631.73,39.292]
["binance-futures","ETHUSDT",1732796490650,2.469,3633.08,3633.07,66.912]
["binance-futures","ETHUSDT",1732796509991,29.003,3634.73,3634.72,57.903]
["binance-futures","ETHUSDT",1732796585565,136.502,3636.61,3636.6,25.876]
["binance-futures","ETHUSDT",1732796621056,1.115,3640.95,3640.94,103.109]
["binance-futures","ETHUSDT",1732796663141,34.952,3640.2,3640.19,22.305]
["binance-futures","ETHUSDT",1732796709698,0.852,3641.01,3641.0,40.423]
["binance-futures","ETHUSDT",1732796749218,40.184,3642.15,3642.14,23.379]
["binance-futures","ETHUSDT",1732796769934,0.024,3641.78,3641.77,33.032]
["binance-futures","ETHUSDT",1732796795789,29.467,3642.94,3642.93,61.321]
["binance-futures","ETHUSDT",1732796873357,32.38,3638.73,3638.72,31.241]
["binance-futures","ETHUSDT",1732796887199,46.933,3636.84,3636.83,12.702]
["binance-futures","ETHUSDT",1732796935259,24.996,3636.05,3636.04,49.069]
["binance-futures","ETHUSDT",1732796961236,14.943,3637.29,3637.28,74.27]
["binance-futures","ETHUSDT",1732797002014,0.277,3637.74,3637.73,71.359]
["binance-futures","ETHUSDT",1732797066995,3.107,3636.0,3635.99,51.098]
["binance-futures","ETHUSDT",1732797090601,1.0,3638.29,3638.28,47.41]
["binance-futures","ETHUSDT",1732797129205,0.884,3637.64,3637.63,55.441]
["binance-futures","ETHUSDT",1732797179763,61.397,3633.68,3633.67,3.2]
["binance-futures","ETHUSDT",1732797220801,21.12,3638.83,3638.82,11.952]
["binance-futures","ETHUSDT",1732797264553,29.101,3640.01,3640.0,12.69]
["binance-futures","ETHUSDT",1732797322879,34.146,3634.19,3634.18,26.761]
["binance-futures","ETHUSDT",1732797359541,14.118,3635.53,3635.52,72.94]
["binance-futures","ETHUSDT",1732797378337,2.908,3637.11,3637.1,95.528]
["binance-futures","ETHUSDT",1732797452677,5.868,3629.12,3629.08,2.763]
["binance-futures","ETHUSDT",1732797465959,26.366,3627.77,3627.76,16.961]
["binance-futures","ETHUSDT",1732797512123,75.729,3626.12,3626.11,179.542]
["binance-futures","ETHUSDT",1732797553669,130.359,3624.69,3624.68,15.683]
["binance-futures","ETHUSDT",1732797611067,0.015,3622.23,3622.17,1.38]
["binance-futures","ETHUSDT",1732797638943,79.611,3625.21,3625.2,30.53]
["binance-futures","ETHUSDT",1732797671177,1.525,3620.8,3620.79,83.668]
["binance-futures","ETHUSDT",1732797695964,132.623,3620.3,3620.29,29.833]
["binance-futures","ETHUSDT",1732797748666,53.955,3618.91,3618.9,13.026]
["binance-futures","ETHUSDT",1732797798049,14.897,3622.42,3622.41,50.336]
["binance-futures","ETHUSDT",1732797837990,62.841,3620.53,3620.52,30.434]
["binance-futures","ETHUSDT",1732797893272,39.493,3619.05,3619.04,52.502]
["binance-futures","ETHUSDT",1732797929542,3.769,3619.33,3619.32,114.357]
["binance-futures","ETHUSDT",1732797957120,24.061,3621.01,3621.0,65.824]
["binance-futures","ETHUSDT",1732798016438,25.067,3609.41,3609.4,28.067]
["binance-futures","ETHUSDT",1732798056217,1.609,3610.95,3610.94,55.415]
["binance-futures","ETHUSDT",1732798080424,30.964,3609.4,3609.39,27.979]
["binance-futures","ETHUSDT",1732798123128,74.791,3613.42,3613.41,24.636]
["binance-futures","ETHUSDT",1732798179672,23.433,3616.3,3616.29,27.703]
["binance-futures","ETHUSDT",1732798208283,30.4,3618.23,3618.22,33.81]
["binance-futures","ETHUSDT",1732798240046,31.418,3617.0,3616.99,13.825]
["binance-futures","ETHUSDT",1732798300859,8.81,3614.26,3614.25,55.456]
["binance-futures","ETHUSDT",1732798344778,0.015,3617.7,3617.67,38.516]
["binance-futures","ETHUSDT",1732798389706,55.072,3620.61,3620.6,26.815]
["binance-futures","ETHUSDT",1732798396547,101.845,3621.07,3621.06,11.058]
["binance-futures","ETHUSDT",1732798477198,15.208,3621.25,3621.24,78.42]
["binance-futures","ETHUSDT",1732798508139,9.473,3620.88,3620.87,66.401]
["binance-futures","ETHUSDT",1732798543912,33.064,3620.37,3620.36,50.474]
["binance-futures","ETHUSDT",1732798602372,67.644,3622.3,3622.29,30.023]
["binance-futures","ETHUSDT",1732798643477,55.146,3624.31,3624.3,5.458]
["binance-futures","ETHUSDT",1732798693986,36.174,3629.41,3629.4,26.334]
["binance-futures","ETHUSDT",1732798706045,46.072,3629.21,3629.2,0.497]
["binance-futures","ETHUSDT",1732798741375,30.281,3626.82,3626.81,20.852]
["binance-futures","ETHUSDT",1732798813864,72.763,3623.25,3623.24,0.321]
["binance-futures","ETHUSDT",1732798838649,81.164,3619.79,3619.78,26.318]
["binance-futures","ETHUSDT",1732798898072,58.425,3613.06,3613.05,58.009]
["binance-futures","ETHUSDT",1732798941366,62.59,3610.05,3610.04,27.92]
["binance-futures","ETHUSDT",1732798948215,31.746,3606.78,3606.77,27.793]
["binance-futures","ETHUSDT",1732799000910,10.967,3608.96,3608.95,57.99]
["binance-futures","ETHUSDT",1732799034211,0.52,3610.71,3610.7,120.307]
["binance-futures","ETHUSDT",1732799105928,54.808,3611.08,3611.07,37.325]
["binance-futures","ETHUSDT",1732799123006,33.905,3613.7,3613.69,73.008]
["binance-futures","ETHUSDT",1732799155420,33.004,3612.02,3612.01,27.577]
["binance-futures","ETHUSDT",1732799232010,50.533,3608.74,3608.73,1.365]
["binance-futures","ETHUSDT",1732799277729,77.151,3610.89,3610.88,56.936]
["binance-futures","ETHUSDT",1732799285489,10.567,3611.43,3611.42,70.314]
["binance-futures","ETHUSDT",1732799323543,94.201,3610.42,3610.41,5.922]
["binance-futures","ETHUSDT",1732799388111,36.174,3610.16,3610.15,29.465]
["binance-futures","ETHUSDT",1732799412572,53.542,3609.01,3609.0,32.002]
["binance-futures","ETHUSDT",1732799450622,55.992,3607.31,3607.3,0.049]
["binance-futures","ETHUSDT",1732799503550,8.492,3605.96,3605.95,47.485]
["binance-futures","ETHUSDT",1732799553130,46.3,3606.61,3606.6,23.301]
["binance-futures","ETHUSDT",1732799579176,6.652,3603.21,3603.2,31.901]
["binance-futures","ETHUSDT",1732799612785,55.047,3602.18,3602.17,68.281]
["binance-futures","ETHUSDT",1732799678341,95.787,3602.01,3602.0,29.607]
["binance-futures","ETHUSDT",1732799700933,88.095,3600.21,3600.2,5.006]
["binance-futures","ETHUSDT",1732799737862,26.308,3597.82,3597.81,47.895]
["binance-futures","ETHUSDT",1732799782794,75.494,3603.01,3603.0,82.228]
["binance-futures","ETHUSDT",1732799825454,99.672,3604.18,3604.17,0.322]
["binance-futures","ETHUSDT",1732799869404,0.006,3602.75,3602.72,60.235]
["binance-futures","ETHUSDT",1732799886819,0.473,3602.28,3602.27,62.197]
["binance-futures","ETHUSDT",1732799963468,17.796,3602.86,3602.85,65.352]
["binance-futures","ETHUSDT",1732799980979,102.232,3603.09,3603.08,166.464]
["binance-futures","ETHUSDT",1732800015131,55.403,3604.33,3604.32,0.013]
["binance-futures","ETHUSDT",1732800068316,19.222,3604.12,3604.11,24.073]
["binance-futures","ETHUSDT",1732800116621,8.8,3608.99,3608.97,0.015]
["binance-futures","ETHUSDT",1732800154840,36.497,3609.66,3609.65,80.614]
["binance-futures","ETHUSDT",1732800177705,32.318,3609.64,3609.63,34.794]
["binance-futures","ETHUSDT",1732800247356,26.248,3609.01,3609.0,45.691]
["binance-futures","ETHUSDT",1732800285154,12.274,3608.74,3608.73,54.814]
["binance-futures","ETHUSDT",1732800311430,0.906,3609.39,3609.38,33.285]
["binance-futures","ETHUSDT",1732800367790,29.438,3608.2,3608.19,108.194]
["binance-futures","ETHUSDT",1732800418192,26.522,3607.13,3607.12,40.644]
["binance-futures","ETHUSDT",1732800458784,22.5,3607.15,3607.14,32.612]
["binance-futures","ETHUSDT",1732800482920,37.034,3606.75,3606.74,58.698]
["binance-futures","ETHUSDT",1732800553228,0.021,3605.97,3605.96,13.171]
["binance-futures","ETHUSDT",1732800586227,32.772,3607.46,3607.45,62.657]
["binance-futures","ETHUSDT",1732800647167,31.706,3608.14,3608.13,8.555]
["binance-futures","ETHUSDT",1732800690497,41.415,3603.27,3603.26,12.067]
["binance-futures","ETHUSDT",1732800717786,23.729,3604.87,3604.86,26.815]
["binance-futures","ETHUSDT",1732800763277,136.288,3607.39,3607.38,0.483]
["binance-futures","ETHUSDT",1732800781593,31.504,3603.26,3603.25,69.524]
["binance-futures","ETHUSDT",1732800849053,14.694,3594.28,3594.27,28.803]
["binance-futures","ETHUSDT",1732800880598,27.122,3592.5,3592.49,29.892]
["binance-futures","ETHUSDT",1732800934412,1.962,3587.8,3587.79,31.8]
["binance-futures","ETHUSDT",1732800937878,46.675,3587.94,3587.93,17.341]
["binance-futures","ETHUSDT",1732800977455,0.435,3590.18,3590.17,79.779]
["binance-futures","ETHUSDT",1732801033894,39.725,3588.4,3588.39,68.499]
["binance-futures","ETHUSDT",1732801057478,0.831,3589.95,3589.94,75.173]
["binance-futures","ETHUSDT",1732801122044,3.952,3596.01,3596.0,44.348]
["binance-futures","ETHUSDT",1732801154911,21.291,3596.26,3596.25,26.706]
["binance-futures","ETHUSDT",1732801206219,15.49,3590.39,3590.38,27.258]
["binance-futures","ETHUSDT",1732801243727,8.763,3594.86,3594.85,58.476]
["binance-futures","ETHUSDT",1732801250760,2.386,3595.51,3595.5,23.307]
["binance-futures","ETHUSDT",1732801303507,57.224,3597.92,3597.91,34.354]
["binance-futures","ETHUSDT",1732801335079,23.837,3596.05,3596.04,55.524]
["binance-futures","ETHUSDT",1732801405089,5.952,3597.65,3597.64,129.41]
["binance-futures","ETHUSDT",1732801430927,17.823,3600.0,3599.99,140.272]
["binance-futures","ETHUSDT",1732801488936,40.646,3600.75,3600.74,15.705]
["binance-futures","ETHUSDT",1732801491951,11.378,3601.18,3601.17,73.22]
["binance-futures","ETHUSDT",1732801538709,5.225,3597.2,3597.19,57.281]
["binance-futures","ETHUSDT",1732801593847,27.254,3601.87,3601.86,12.182]
["binance-futures","ETHUSDT",1732801624321,29.302,3598.9,3598.86,0.015]
["binance-futures","ETHUSDT",1732801692756,5.701,3593.75,3593.74,65.369]
["binance-futures","ETHUSDT",1732801708255,4.914,3593.42,3593.41,70.273]
["binance-futures","ETHUSDT",1732801741736,20.854,3595.0,3594.99,19.551]
["binance-futures","ETHUSDT",1732801775861,42.071,3597.4,3597.39,1.553]
["binance-futures","ETHUSDT",1732801818194,22.676,3596.3,3596.29,54.181]
["binance-futures","ETHUSDT",1732801879178,131.033,3597.2,3597.19,9.562]
["binance-futures","ETHUSDT",1732801906228,12.357,3596.74,3596.73,37.971]
["binance-futures","ETHUSDT",1732801973455,31.625,3594.12,3594.11,36.766]
["binance-futures","ETHUSDT",1732801996360,57.35,3593.69,3593.68,56.979]
["binance-futures","ETHUSDT",1732802035018,81.072,3590.78,3590.77,3.436]
["binance-futures","ETHUSDT",1732802085990,20.269,3587.17,3587.16,20.779]
["binance-futures","ETHUSDT",1732802132528,14.58,3588.39,3588.38,49.704]
["binance-futures","ETHUSDT",1732802156183,30.66,3588.94,3588.93,3.247]
["binance-futures","ETHUSDT",1732802186675,43.012,3589.87,3589.86,84.166]
["binance-futures","ETHUSDT",1732802254869,2.502,3587.13,3587.12,78.058]
["binance-futures","ETHUSDT",1732802275247,36.778,3588.8,3588.79,2.8]
["binance-futures","ETHUSDT",1732802313955,1.359,3595.84,3595.83,63.898]
["binance-futures","ETHUSDT",1732802359393,9.404,3597.29,3597.28,71.201]
["binance-futures","ETHUSDT",1732802414386,67.782,3588.17,3588.16,4.0]
["binance-futures","ETHUSDT",1732802444652,36.287,3592.57,3592.56,25.552]
["binance-futures","ETHUSDT",1732802463209,0.268,3592.2,3592.19,146.042]
["binance-futures","ETHUSDT",1732802499510,2.008,3594.23,3594.22,79.183]
["binance-futures","ETHUSDT",1732802555461,38.843,3586.1,3586.09,33.76]
["binance-futures","ETHUSDT",1732802589454,56.23,3586.56,3586.55,21.403]
["binance-futures","ETHUSDT",1732802640596,55.143,3589.32,3589.31,9.323]
["binance-futures","ETHUSDT",1732802687867,54.61,3589.08,3589.07,39.52]
["binance-futures","ETHUSDT",1732802723353,45.075,3589.3,3589.29,22.828]
["binance-futures","ETHUSDT",1732802746150,24.491,3591.75,3591.74,25.435]
["binance-futures","ETHUSDT",1732802810641,17.512,3590.63,3590.58,0.006]
["binance-futures","ETHUSDT",1732802844743,137.37,3594.09,3594.08,3.899]
["binance-futures","ETHUSDT",1732802869697,29.637,3597.33,3597.32,82.393]
["binance-futures","ETHUSDT",1732802917318,20.449,3609.59,3609.58,90.265]
["binance-futures","ETHUSDT",1732802965467,0.044,3603.75,3603.74,58.938]
["binance-futures","ETHUSDT",1732802999653,71.835,3604.57,3604.56,0.94]
["binance-futures","ETHUSDT",1732803023599,102.066,3597.57,3597.56,4.241]
["binance-futures","ETHUSDT",1732803082815,81.565,3593.6,3593.59,17.215]
["binance-futures","ETHUSDT",1732803111915,28.911,3594.57,3594.56,47.707]
["binance-futures","ETHUSDT",1732803127551,7.387,3596.34,3596.33,45.694]
["binance-futures","ETHUSDT",1732803170714,33.733,3592.73,3592.72,32.169]
["binance-futures","ETHUSDT",1732803208055,45.472,3593.44,3593.43,0.209]
["binance-futures","ETHUSDT",1732803280893,134.572,3587.0,3586.99,36.678]
["binance-futures","ETHUSDT",1732803299050,112.304,3589.59,3589.58,0.855]
["binance-futures","ETHUSDT",1732803364576,52.576,3586.6,3586.59,57.153]
["binance-futures","ETHUSDT",1732803397466,59.839,3588.53,3588.52,29.122]
["binance-futures","ETHUSDT",1732803412670,39.464,3589.79,3589.78,6.369]
["binance-futures","ETHUSDT",1732803459175,36.583,3588.01,3588.0,42.723]
["binance-futures","ETHUSDT",1732803499170,41.628,3585.41,3585.4,55.967]
["binance-futures","ETHUSDT",1732803556991,105.658,3580.9,3580.89,13.4]
["binance-futures","ETHUSDT",1732803580491,38.844,3579.38,3579.37,12.61]
["binance-futures","ETHUSDT",1732803643114,27.726,3573.07,3572.81,0.222]
["binance-futures","ETHUSDT",1732803676363,19.156,3565.4,3565.39,14.487]
["binance-futures","ETHUSDT",1732803685577,5.902,3559.81,3559.8,47.422]
["binance-futures","ETHUSDT",1732803722229,12.765,3560.2,3560.19,36.155]
["binance-futures","ETHUSDT",1732803765040,0.006,3558.85,3558.83,10.985]
["binance-futures","ETHUSDT",1732803815127,85.346,3561.85,3561.84,1.633]
["binance-futures","ETHUSDT",1732803844141,31.396,3564.66,3564.65,80.898]
["binance-futures","ETHUSDT",1732803871748,101.789,3557.2,3557.19,1.994]
["binance-futures","ETHUSDT",1732803933217,29.543,3560.27,3560.26,20.404]
["binance-futures","ETHUSDT",1732803947652,24.005,3556.51,3556.5,23.042]
["binance-futures","ETHUSDT",1732803989673,75.628,3551.41,3551.4,35.056]
["binance-futures","ETHUSDT",1732804027742,36.543,3555.0,3554.99,42.458]
["binance-futures","ETHUSDT",1732804083396,81.939,3555.0,3554.99,53.787]
["binance-futures","ETHUSDT",1732804111455,57.238,3557.28,3557.27,4.55]
["binance-futures","ETHUSDT",1732804140412,36.963,3561.41,3561.4,24.496]
["binance-futures","ETHUSDT",1732804193386,18.251,3560.01,3560.0,70.589]
["binance-futures","ETHUSDT",1732804226580,0.512,3555.9,3555.89,70.681]
["binance-futures","ETHUSDT",1732804260206,50.839,3563.01,3563.0,48.339]
["binance-futures","ETHUSDT",1732804298614,49.787,3562.74,3562.73,1.428]
["binance-futures","ETHUSDT",1732804357424,0.019,3564.72,3564.71,2.655]
["binance-futures","ETHUSDT",1732804382751,124.957,3565.12,3565.11,9.556]
["binance-futures","ETHUSDT",1732804406863,61.595,3566.13,3566.08,0.324]
["binance-futures","ETHUSDT",1732804464864,110.856,3568.76,3568.75,9.1]
["binance-futures","ETHUSDT",1732804503597,1.668,3569.58,3569.57,42.15]
["binance-futures","ETHUSDT",1732804546741,32.479,3572.0,3571.99,1.118]
["binance-futures","ETHUSDT",1732804560544,36.689,3571.16,3571.15,42.073]
["binance-futures","ETHUSDT",1732804623741,28.07,3568.82,3568.81,20.463]
["binance-futures","ETHUSDT",1732804653636,70.406,3568.27,3568.26,29.138]
["binance-futures","ETHUSDT",1732804682261,0.015,3568.53,3568.52,41.853]
["binance-futures","ETHUSDT",1732804742793,81.91,3566.51,3566.5,0.372]
["binance-futures","ETHUSDT",1732804782718,39.59,3564.45,3564.44,82.788]
["binance-futures","ETHUSDT",1732804827147,16.732,3569.17,3569.16,32.318]
["binance-futures","ETHUSDT",1732804843623,56.342,3569.99,3569.98,36.332]
["binance-futures","ETHUSDT",1732804913697,29.133,3570.86,3570.85,27.368]
["binance-futures","ETHUSDT",1732804933503,42.866,3569.67,3569.66,67.5]
["binance-futures","ETHUSDT",1732804969820,0.984,3565.4,3565.39,86.056]
["binance-futures","ETHUSDT",1732805022055,16.985,3558.58,3558.57,27.946]
["binance-futures","ETHUSDT",1732805055959,83.564,3560.29,3560.28,1.021]
["binance-futures","ETHUSDT",1732805106407,0.015,3564.09,3564.01,99.898]
["binance-futures","ETHUSDT",1732805155271,25.706,3566.49,3566.48,35.331]
["binance-futures","ETHUSDT",1732805190740,36.113,3568.0,3567.99,63.623]
["binance-futures","ETHUSDT",1732805216534,139.64,3567.41,3567.4,0.916]
["binance-futures","ETHUSDT",1732805240319,25.789,3564.18,3564.17,40.218]
["binance-futures","ETHUSDT",1732805319006,16.839,3568.26,3568.25,68.489]
["binance-futures","ETHUSDT",1732805345978,6.377,3568.4,3568.39,31.521]
["binance-futures","ETHUSDT",1732805392606,31.845,3573.48,3573.47,18.773]
["binance-futures","ETHUSDT",1732805407106,31.574,3572.08,3572.07,30.739]
["binance-futures","ETHUSDT",1732805483948,21.115,3569.47,3569.46,57.187]
["binance-futures","ETHUSDT",1732805511386,0.526,3571.38,3571.37,72.021]
["binance-futures","ETHUSDT",1732805530587,124.195,3572.75,3572.74,29.976]
["binance-futures","ETHUSDT",1732805599741,75.085,3578.99,3578.98,19.305]
["binance-futures","ETHUSDT",1732805614178,0.395,3577.68,3577.67,70.233]
["binance-futures","ETHUSDT",1732805660375,26.962,3573.04,3573.03,69.087]
["binance-futures","ETHUSDT",1732805697180,39.453,3574.52,3574.51,23.092]
["binance-futures","ETHUSDT",1732805768188,33.987,3572.37,3572.36,108.381]
["binance-futures","ETHUSDT",1732805788146,2.28,3574.0,3573.99,53.455]
["binance-futures","ETHUSDT",1732805814148,10.72,3574.2,3574.19,35.579]
["binance-futures","ETHUSDT",1732805890824,71.134,3568.21,3568.2,9.316]
["binance-futures","ETHUSDT",1732805901190,26.442,3568.02,3568.01,59.937]
["binance-futures","ETHUSDT",1732805952074,0.058,3568.87,3568.86,27.835]
["binance-futures","ETHUSDT",1732805992667,61.799,3569.55,3569.54,27.885]
["binance-futures","ETHUSDT",1732806054450,68.24,3568.72,3568.71,20.498]
["binance-futures","ETHUSDT",1732806079368,51.164,3570.95,3570.94,30.842]
["binance-futures","ETHUSDT",1732806105290,33.152,3568.46,3568.45,92.307]
["binance-futures","ETHUSDT",1732806141499,19.189,3563.01,3563.0,1.279]
["binance-futures","ETHUSDT",1732806188207,59.442,3568.39,3568.38,26.037]
["binance-futures","ETHUSDT",1732806238550,101.055,3571.45,3571.44,10.014]
["binance-futures","ETHUSDT",1732806271246,52.095,3577.22,3577.21,6.033]
["binance-futures","ETHUSDT",1732806326487,37.458,3570.0,3569.99,2.603]
["binance-futures","ETHUSDT",1732806355602,24.316,3566.73,3566.72,25.626]
["binance-futures","ETHUSDT",1732806385539,49.518,3568.94,3568.93,5.723]
["binance-futures","ETHUSDT",1732806451007,0.327,3565.32,3565.31,40.871]
["binance-futures","ETHUSDT",1732806465370,8.576,3566.67,3566.66,83.787]
["binance-futures","ETHUSDT",1732806510617,26.931,3570.49,3570.48,21.309]
["binance-futures","ETHUSDT",1732806551759,0.015,3572.04,3571.99,77.369]
["binance-futures","ETHUSDT",1732806614473,11.934,3570.15,3570.14,33.806]
["binance-futures","ETHUSDT",1732806645607,43.76,3569.01,3569.0,24.451]
["binance-futures","ETHUSDT",1732806678545,0.869,3564.54,3564.53,139.648]
["binance-futures","ETHUSDT",1732806733526,29.289,3563.0,3562.99,19.568]
["binance-futures","ETHUSDT",1732806782403,35.877,3565.01,3565.0,53.484]
["binance-futures","ETHUSDT",1732806807455,17.301,3563.13,3563.12,39.602]
["binance-futures","ETHUSDT",1732806845402,30.59,3558.58,3558.57,10.589]
["binance-futures","ETHUSDT",1732806906270,29.454,3556.67,3556.66,39.777]
["binance-futures","ETHUSDT",1732806929263,86.496,3553.46,3553.45,17.977]
["binance-futures","ETHUSDT",1732806953651,59.914,3557.14,3557.13,20.71]
["binance-futures","ETHUSDT",1732807010803,8.447,3554.95,3554.94,61.062]
["binance-futures","ETHUSDT",1732807050567,0.867,3548.98,3548.73,0.428]
["binance-futures","ETHUSDT",1732807092642,0.245,3548.29,3548.28,63.315]
["binance-futures","ETHUSDT",1732807107568,23.067,3545.61,3545.6,57.064]
["binance-futures","ETHUSDT",1732807169640,53.016,3549.08,3549.07,36.199]
["binance-futures","ETHUSDT",1732807197460,64.677,3545.15,3545.14,26.365]
["binance-futures","ETHUSDT",1732807226707,73.279,3548.68,3548.67,51.092]
["binance-futures","ETHUSDT",1732807282306,37.689,3545.43,3545.42,2.233]
["binance-futures","ETHUSDT",1732807322275,26.711,3541.61,3541.6,6.869]
["binance-futures","ETHUSDT",1732807362186,1.439,3543.43,3543.42,28.018]
["binance-futures","ETHUSDT",1732807378036,65.628,3542.59,3542.58,5.731]
["binance-futures","ETHUSDT",1732807442749,28.071,3545.73,3545.72,24.639]
["binance-futures","ETHUSDT",1732807462242,5.943,3548.9,3548.89,61.49]
["binance-futures","ETHUSDT",1732807495335,27.558,3551.77,3551.76,23.324]
["binance-futures","ETHUSDT",1732807545828,40.476,3554.4,3554.39,28.43]
["binance-futures","ETHUSDT",1732807590806,39.869,3548.91,3548.9,16.824]
["binance-futures","ETHUSDT",1732807626730,0.019,3559.77,3559.76,2.842]
["binance-futures","ETHUSDT",1732807636835,58.792,3562.03,3562.02,0.773]
["binance-futures","ETHUSDT",1732807706979,52.827,3567.07,3567.06,11.202]
["binance-futures","ETHUSDT",1732807732478,42.204,3565.93,3565.92,21.557]
["binance-futures","ETHUSDT",1732807755389,32.409,3564.81,3564.8,15.07]
["binance-futures","ETHUSDT",1732807793434,53.934,3563.46,3563.45,26.588]
["binance-futures","ETHUSDT",1732807858234,49.566,3566.68,3566.67,3.771]
["binance-futures","ETHUSDT",1732807900447,21.928,3563.89,3563.88,34.396]
["binance-futures","ETHUSDT",1732807917105,25.218,3564.49,3564.48,34.051]
["binance-futures","ETHUSDT",1732807949603,30.888,3563.89,3563.88,29.048]
["binance-futures","ETHUSDT",1732808016334,140.541,3560.0,3559.99,6.689]
["binance-futures","ETHUSDT",1732808034567,1.653,3561.56,3561.55,33.958]
["binance-futures","ETHUSDT",1732808078139,26.736,3560.17,3560.16,38.849]
["binance-futures","ETHUSDT",1732808119808,33.381,3554.49,3554.48,48.932]
["binance-futures","ETHUSDT",1732808164125,28.822,3555.0,3554.99,54.466]
["binance-futures","ETHUSDT",1732808200084,17.131,3558.14,3558.13,34.172]
["binance-futures","ETHUSDT",1732808227807,73.154,3558.01,3558.0,1.458]
["binance-futures","ETHUSDT",1732808290378,1.417,3557.95,3557.94,59.285]
["binance-futures","ETHUSDT",1732808314993,72.858,3558.78,3558.77,1.026]
["binance-futures","ETHUSDT",1732808352064,25.324,3555.49,3555.48,10.237]
["binance-futures","ETHUSDT",1732808402231,94.955,3556.49,3556.48,0.014]
["binance-futures","ETHUSDT",1732808455216,149.666,3558.0,3557.99,34.393]
["binance-futures","ETHUSDT",1732808494188,62.492,3561.42,3561.41,33.405]
["binance-futures","ETHUSDT",1732808517917,115.815,3555.45,3555.44,19.066]
["binance-futures","ETHUSDT",1732808580557,0.487,3550.49,3550.48,24.676]
["binance-futures","ETHUSDT",1732808602425,54.055,3549.88,3549.87,16.365]
["binance-futures","ETHUSDT",1732808641554,40.659,3553.02,3553.01,18.042]
["binance-futures","ETHUSDT",1732808689587,0.01,3553.04,3553.01,0.138]
["binance-futures","ETHUSDT",1732808742269,22.493,3555.9,3555.89,21.076]
["binance-futures","ETHUSDT",1732808775516,2.558,3550.67,3550.6,2.178]
["binance-futures","ETHUSDT",1732808830840,1.309,3548.28,3548.27,45.831]
["binance-futures","ETHUSDT",1732808858795,19.355,3545.56,3545.55,21.398]
["binance-futures","ETHUSDT",1732808889502,0.881,3547.48,3547.47,32.947]
["binance-futures","ETHUSDT",1732808924642,84.773,3547.71,3547.7,1.691]
["binance-futures","ETHUSDT",1732808966803,57.178,3548.55,3548.54,48.742]
["binance-futures","ETHUSDT",1732809014476,6.558,3543.44,3543.43,52.864]
["binance-futures","ETHUSDT",1732809051591,0.015,3546.06,3546.05,40.631]
["binance-futures","ETHUSDT",1732809072463,12.609,3547.62,3547.61,24.89]
["binance-futures","ETHUSDT",1732809139307,37.857,3544.66,3544.65,53.201]
["binance-futures","ETHUSDT",1732809172002,17.148,3543.28,3543.27,40.908]
["binance-futures","ETHUSDT",1732809223105,94.011,3546.03,3546.02,36.584]
["binance-futures","ETHUSDT",1732809231336,30.034,3544.03,3544.02,48.175]
["binance-futures","ETHUSDT",1732809294286,53.702,3545.01,3545.0,26.446]
["binance-futures","ETHUSDT",1732809332876,43.905,3546.43,3546.42,42.371]
["binance-futures","ETHUSDT",1732809356584,5.717,3548.02,3548.01,46.687]
["binance-futures","ETHUSDT",1732809418928,36.388,3549.71,3549.7,17.067]
["binance-futures","ETHUSDT",1732809456628,6.1,3545.1,3545.09,41.18]
["binance-futures","ETHUSDT",1732809505078,7.713,3543.37,3543.36,35.766]
["binance-futures","ETHUSDT",1732809548876,16.16,3542.07,3542.06,39.715]
["binance-futures","ETHUSDT",1732809594612,18.096,3543.01,3543.0,35.761]
["binance-futures","ETHUSDT",1732809617233,75.194,3548.2,3548.19,2.833]
["binance-futures","ETHUSDT",1732809680644,0.789,3550.72,3550.71,75.536]
["binance-futures","ETHUSDT",1732809707797,55.509,3550.72,3550.71,0.699]
["binance-futures","ETHUSDT",1732809739335,73.249,3553.71,3553.7,42.843]
["binance-futures","ETHUSDT",1732809793596,19.284,3551.31,3551.3,43.398]
["binance-futures","ETHUSDT",1732809841480,8.836,3553.0,3552.99,36.657]
["binance-futures","ETHUSDT",1732809843311,49.121,3553.82,3553.81,39.759]
["binance-futures","ETHUSDT",1732809903574,124.188,3552.77,3552.76,9.765]
["binance-futures","ETHUSDT",1732809930706,44.781,3554.1,3554.09,39.324]
["binance-futures","ETHUSDT",1732809992760,11.533,3556.28,3556.24,0.012]
["binance-futures","ETHUSDT",1732810029632,49.978,3554.39,3554.38,144.271]
["binance-futures","ETHUSDT",1732810085480,23.095,3553.68,3553.67,85.406]
["binance-futures","ETHUSDT",1732810093859,49.221,3554.54,3554.53,69.472]
["binance-futures","ETHUSDT",1732810170119,9.914,3559.17,3559.16,39.254]
["binance-futures","ETHUSDT",1732810183161,96.041,3559.38,3559.37,4.223]
["binance-futures","ETHUSDT",1732810216777,193.384,3557.52,3557.51,26.028]
["binance-futures","ETHUSDT",1732810287077,4.851,3556.95,3556.94,50.067]
["binance-futures","ETHUSDT",1732810305076,14.609,3554.1,3554.09,57.209]
["binance-futures","ETHUSDT",1732810348877,32.911,3555.63,3555.62,35.14]
["binance-futures","ETHUSDT",1732810418875,12.842,3558.48,3558.47,60.013]
["binance-futures","ETHUSDT",1732810463119,57.389,3559.79,3559.78,62.685]
["binance-futures","ETHUSDT",1732810480522,167.662,3558.65,3558.64,6.51]
["binance-futures","ETHUSDT",1732810513421,48.616,3559.01,3559.0,42.626]
["binance-futures","ETHUSDT",1732810585930,19.859,3557.79,3557.78,78.156]
["binance-futures","ETHUSDT",1732810603205,160.697,3556.8,3556.79,9.067]
["binance-futures","ETHUSDT",1732810650001,59.514,3556.69,3556.68,31.582]
["binance-futures","ETHUSDT",1732810693211,54.32,3551.91,3551.9,0.006]
["binance-futures","ETHUSDT",1732810742720,32.288,3555.3,3555.29,28.037]
["binance-futures","ETHUSDT",1732810780869,18.828,3555.26,3555.25,71.035]
["binance-futures","ETHUSDT",1732810809395,0.052,3557.7,3557.68,138.668]
["binance-futures","ETHUSDT",1732810879165,135.36,3555.53,3555.52,2.395]
["binance-futures","ETHUSDT",1732810903290,81.463,3553.42,3553.41,27.13]
["binance-futures","ETHUSDT",1732810944044,63.73,3552.56,3552.55,29.811]
["binance-futures","ETHUSDT",1732810993591,97.892,3551.05,3551.04,36.574]
["binance-futures","ETHUSDT",1732811050690,52.943,3550.72,3550.71,28.176]
["binance-futures","ETHUSDT",1732811088044,76.92,3551.07,3551.06,1.586]
["binance-futures","ETHUSDT",1732811114662,1.544,3551.79,3551.78,78.625]
["binance-futures","ETHUSDT",1732811182160,48.04,3554.55,3554.54,9.543]
["binance-futures","ETHUSDT",1732811200411,23.737,3550.28,3550.27,49.522]
["binance-futures","ETHUSDT",1732811244344,84.685,3547.08,3547.07,27.186]
["binance-futures","ETHUSDT",1732811290970,62.288,3543.77,3543.76,20.281]
["binance-futures","ETHUSDT",1732811344117,42.577,3544.53,3544.52,18.523]
["binance-futures","ETHUSDT",1732811377593,26.68,3543.99,3543.98,49.186]
["binance-futures","ETHUSDT",1732811396760,34.079,3542.22,3542.21,43.069]
["binance-futures","ETHUSDT",1732811464226,27.175,3544.0,3543.99,101.729]
["binance-futures","ETHUSDT",1732811496802,11.235,3547.7,3547.69,113.35]
["binance-futures","ETHUSDT",1732811532839,13.382,3547.84,3547.83,47.577]
["binance-futures","ETHUSDT",1732811574485,27.595,3547.92,3547.91,20.254]
["binance-futures","ETHUSDT",1732811626228,27.752,3547.35,3547.34,25.463]
["binance-futures","ETHUSDT",1732811666221,4.512,3546.66,3546.65,43.001]
["binance-futures","ETHUSDT",1732811690826,27.085,3542.4,3542.39,53.568]
["binance-futures","ETHUSDT",1732811755148,54.076,3543.95,3543.94,14.072]
["binance-futures","ETHUSDT",1732811796099,26.802,3543.07,3543.06,21.47]
["binance-futures","ETHUSDT",1732811849544,36.447,3542.52,3542.51,8.421]
["binance-futures","ETHUSDT",1732811858778,23.721,3541.82,3541.81,29.288]
["binance-futures","ETHUSDT",1732811924161,25.942,3543.1,3543.09,70.999]
["binance-futures","ETHUSDT",1732811959540,40.142,3547.72,3547.71,10.924]
["binance-futures","ETHUSDT",1732811984337,30.771,3549.05,3549.04,81.661]
["binance-futures","ETHUSDT",1732812049374,0.015,3546.87,3546.86,85.629]
["binance-futures","ETHUSDT",1732812088449,21.353,3551.62,3551.61,24.115]
["binance-futures","ETHUSDT",1732812136842,11.194,3552.41,3552.4,39.063]
["binance-futures","ETHUSDT",1732812140288,38.54,3552.72,3552.71,4.909]
["binance-futures","ETHUSDT",1732812183716,86.377,3551.62,3551.61,1.52]
["binance-futures","ETHUSDT",1732812245302,61.333,3548.01,3548.0,40.098]
["binance-futures","ETHUSDT",1732812272296,64.676,3547.8,3547.79,5.013]
["binance-futures","ETHUSDT",1732812342098,27.755,3552.53,3552.52,7.735]
["binance-futures","ETHUSDT",1732812376870,99.017,3550.55,3550.54,0.2]
["binance-futures","ETHUSDT",1732812432735,16.888,3550.72,3550.71,22.82]
["binance-futures","ETHUSDT",1732812441633,8.581,3550.9,3550.85,0.012]
["binance-futures","ETHUSDT",1732812486302,50.589,3550.5,3550.49,3.123]
["binance-futures","ETHUSDT",1732812550099,38.874,3543.37,3543.36,23.655]
["binance-futures","ETHUSDT",1732812576970,24.008,3541.0,3540.91,0.137]
["binance-futures","ETHUSDT",1732812610875,35.089,3541.89,3541.88,17.357]
["binance-futures","ETHUSDT",1732812678123,21.385,3539.41,3539.4,32.609]
["binance-futures","ETHUSDT",1732812689284,8.099,3537.96,3537.79,0.505]
["binance-futures","ETHUSDT",1732812737098,19.271,3533.11,3533.1,35.364]
["binance-futures","ETHUSDT",1732812771705,8.334,3532.5,3532.45,0.012]
["binance-futures","ETHUSDT",1732812824275,64.915,3534.61,3534.6,13.62]
["binance-futures","ETHUSDT",1732812854468,16.927,3537.62,3537.61,39.581]
["binance-futures","ETHUSDT",1732812921081,27.601,3543.39,3543.38,28.752]
["binance-futures","ETHUSDT",1732812937430,42.68,3542.28,3542.27,3.487]
["binance-futures","ETHUSDT",1732812982077,0.326,3538.21,3538.2,62.291]
["binance-futures","ETHUSDT",1732813006480,36.586,3539.45,3539.44,3.02]
["binance-futures","ETHUSDT",1732813050138,12.489,3541.5,3541.49,24.974]
["binance-futures","ETHUSDT",1732813112518,47.136,3542.2,3542.19,7.143]
["binance-futures","ETHUSDT",1732813146039,19.403,3542.72,3542.71,57.997]
["binance-futures","ETHUSDT",1732813178737,28.152,3543.4,3543.39,24.384]
["binance-futures","ETHUSDT",1732813236056,50.592,3547.21,3547.2,13.228]
["binance-futures","ETHUSDT",1732813279947,5.765,3547.8,3547.79,51.99]
["binance-futures","ETHUSDT",1732813319182,95.944,3551.11,3551.1,0.905]
["binance-futures","ETHUSDT",1732813367594,37.927,3552.28,3552.27,35.525]
["binance-futures","ETHUSDT",1732813403860,1.916,3552.5,3552.49,32.151]
["binance-futures","ETHUSDT",1732813430027,30.026,3551.77,3551.76,22.9]
["binance-futures","ETHUSDT",1732813466116,49.533,3551.48,3551.47,26.2]
["binance-futures","ETHUSDT",1732813521038,24.843,3552.41,3552.4,60.451]
["binance-futures","ETHUSDT",1732813561018,37.935,3551.34,3551.33,12.738]
["binance-futures","ETHUSDT",1732813609617,53.337,3552.93,3552.92,2.246]
["binance-futures","ETHUSDT",1732813666710,41.784,3549.79,3549.78,3.367]
["binance-futures","ETHUSDT",1732813703656,35.802,3551.01,3551.0,33.395]
["binance-futures","ETHUSDT",1732813730033,51.439,3554.0,3553.99,44.06]
["binance-futures","ETHUSDT",1732813757069,0.095,3554.28,3554.27,83.003]
["binance-futures","ETHUSDT",1732813811988,38.026,3555.09,3555.08,19.136]
["binance-futures","ETHUSDT",1732813857555,33.307,3556.72,3556.71,98.349]
["binance-futures","ETHUSDT",1732813906517,45.651,3560.31,3560.3,107.923]
["binance-futures","ETHUSDT",1732813921747,16.113,3558.67,3558.66,50.047]
["binance-futures","ETHUSDT",1732813993838,64.322,3556.68,3556.67,28.945]
["binance-futures","ETHUSDT",1732814025468,89.596,3555.1,3555.09,35.371]
["binance-futures","ETHUSDT",1732814085820,115.956,3555.82,3555.81,23.844]
["binance-futures","ETHUSDT",1732814122856,96.622,3557.46,3557.45,28.841]
["binance-futures","ETHUSDT",1732814162682,119.901,3558.17,3558.16,6.809]
["binance-futures","ETHUSDT",1732814205069,53.171,3558.47,3558.46,3.848]
["binance-futures","ETHUSDT",1732814256393,11.565,3552.41,3552.4,26.343]
["binance-futures","ETHUSDT",1732814293302,0.498,3553.14,3553.13,26.94]
["binance-futures","ETHUSDT",1732814320094,90.741,3554.88,3554.87,1.437]
["binance-futures","ETHUSDT",1732814387233,68.999,3557.33,3557.32,18.482]
["binance-futures","ETHUSDT",1732814432897,48.094,3553.15,3553.14,18.515]
["binance-futures","ETHUSDT",1732814443152,35.457,3551.48,3551.47,47.984]
["binance-futures","ETHUSDT",1732814496004,103.516,3556.76,3556.75,5.434]
["binance-futures","ETHUSDT",1732814563858,46.216,3559.99,3559.98,17.799]
["binance-futures","ETHUSDT",1732814601432,68.273,3561.91,3561.9,0.255]
["binance-futures","ETHUSDT",1732814628577,37.622,3563.15,3563.14,17.692]
["binance-futures","ETHUSDT",1732814695953,47.577,3562.13,3562.12,49.594]
["binance-futures","ETHUSDT",1732814739870,109.289,3561.07,3561.06,0.057]
["binance-futures","ETHUSDT",1732814744546,0.027,3562.05,3562.02,47.815]
["binance-futures","ETHUSDT",1732814794087,50.273,3563.33,3563.32,51.496]
["binance-futures","ETHUSDT",1732814839547,10.088,3561.42,3561.41,89.188]
["binance-futures","ETHUSDT",1732814906700,25.207,3565.4,3565.39,52.861]
["binance-futures","ETHUSDT",1732814945277,24.35,3563.65,3563.64,53.38]
["binance-futures","ETHUSDT",1732815009039,26.483,3563.7,3563.69,75.517]
["binance-futures","ETHUSDT",1732815046716,44.385,3563.08,3563.07,30.659]
["binance-futures","ETHUSDT",1732815058782,15.7,3562.7,3562.69,71.162]
["binance-futures","ETHUSDT",1732815112829,46.518,3563.12,3563.11,49.963]
["binance-futures","ETHUSDT",1732815155572,76.905,3561.78,3561.77,39.822]
["binance-futures","ETHUSDT",1732815220358,37.261,3563.58,3563.57,49.896]
["binance-futures","ETHUSDT",1732815247695,28.149,3563.15,3563.14,34.756]
["binance-futures","ETHUSDT",1732815286191,62.785,3563.16,3563.15,25.98]
["binance-futures","ETHUSDT",1732815354752,7.436,3562.06,3562.05,111.137]
["binance-futures","ETHUSDT",1732815364856,40.177,3560.62,3560.61,0.433]
["binance-futures","ETHUSDT",1732815420737,3.689,3561.17,3561.16,47.477]
["binance-futures","ETHUSDT",1732815457862,118.964,3559.12,3559.11,107.282]
["binance-futures","ETHUSDT",1732815529047,94.448,3558.82,3558.81,0.106]
["binance-futures","ETHUSDT",1732815550613,22.031,3557.49,3557.48,58.844]
["binance-futures","ETHUSDT",1732815584415,55.238,3557.6,3557.59,12.455]
["binance-futures","ETHUSDT",1732815643569,155.71,3554.26,3554.25,5.789]
["binance-futures","ETHUSDT",1732815691012,7.308,3554.91,3554.9,73.702]
["binance-futures","ETHUSDT",1732815719005,40.219,3554.89,3554.88,39.651]
["binance-futures","ETHUSDT",1732815764519,6.61,3552.51,3552.5,185.005]
["binance-futures","ETHUSDT",1732815828224,8.959,3554.82,3554.81,99.205]
["binance-futures","ETHUSDT",1732815855065,45.67,3554.48,3554.47,14.153]
["binance-futures","ETHUSDT",1732815893107,3.937,3555.57,3555.54,0.248]
["binance-futures","ETHUSDT",1732815949650,56.047,3559.8,3559.79,8.068]
["binance-futures","ETHUSDT",1732816000363,13.422,3560.01,3560.0,59.961]
["binance-futures","ETHUSDT",1732816045528,52.522,3559.97,3559.96,9.496]
["binance-futures","ETHUSDT",1732816102973,80.458,3556.01,3556.0,27.975]
["binance-futures","ETHUSDT",1732816145028,22.639,3556.72,3556.71,39.24]
["binance-futures","ETHUSDT",1732816174335,140.997,3555.72,3555.71,8.532]
["binance-futures","ETHUSDT",1732816214234,92.647,3556.02,3556.01,12.357]
["binance-futures","ETHUSDT",1732816269901,0.012,3555.27,3555.26,31.655]
["binance-futures","ETHUSDT",1732816317632,4.499,3555.75,3555.74,77.558]
["binance-futures","ETHUSDT",1732816369332,28.298,3556.44,3556.43,85.499]
["binance-futures","ETHUSDT",1732816385758,17.455,3558.29,3558.28,49.93]
["binance-futures","ETHUSDT",1732816467567,5.703,3558.87,3558.86,32.541]
["binance-futures","ETHUSDT",1732816502539,98.448,3556.98,3556.97,8.402]
["binance-futures","ETHUSDT",1732816529522,32.145,3557.22,3557.21,52.946]
["binance-futures","ETHUSDT",1732816592724,137.869,3555.22,3555.08,0.006]
["binance-futures","ETHUSDT",1732816647684,37.482,3555.45,3555.44,26.856]
["binance-futures","ETHUSDT",1732816703590,36.819,3555.78,3555.77,37.314]
["binance-futures","ETHUSDT",1732816724322,113.331,3555.18,3555.17,13.712]
["binance-futures","ETHUSDT",1732816807430,51.484,3555.24,3555.23,28.088]
["binance-futures","ETHUSDT",1732816844520,33.838,3555.74,3555.73,115.336]
["binance-futures","ETHUSDT",1732816859933,36.331,3556.32,3556.31,38.452]
["binance-futures","ETHUSDT",1732816940180,30.462,3560.37,3560.36,84.123]
["binance-futures","ETHUSDT",1732816978800,20.48,3560.0,3559.99,116.436]
["binance-futures","ETHUSDT",1732817023555,53.09,3561.03,3561.02,7.376]
["binance-futures","ETHUSDT",1732817035514,1.062,3561.87,3561.86,138.761]
["binance-futures","ETHUSDT",1732817118755,12.432,3563.53,3563.52,34.15]
["binance-futures","ETHUSDT",1732817146674,28.631,3563.86,3563.85,51.596]
["binance-futures","ETHUSDT",1732817169088,41.582,3563.8,3563.79,42.835]
["binance-futures","ETHUSDT",1732817213424,76.574,3564.52,3564.51,3.143]
["binance-futures","ETHUSDT",1732817266792,25.938,3567.48,3567.47,21.417]
["binance-futures","ETHUSDT",1732817321718,35.114,3568.95,3568.94,65.74]
["binance-futures","ETHUSDT",1732817346474,3.042,3570.17,3570.16,141.129]
["binance-futures","ETHUSDT",1732817415270,86.114,3574.04,3574.03,7.651]
["binance-futures","ETHUSDT",1732817447824,109.168,3575.41,3575.4,14.095]
["binance-futures","ETHUSDT",1732817466432,17.718,3575.5,3575.49,47.741]
["binance-futures","ETHUSDT",1732817511175,125.262,3574.01,3574.0,390.131]
["binance-futures","ETHUSDT",1732817555905,73.599,3573.2,3573.19,69.72]
["binance-futures","ETHUSDT",1732817604823,56.443,3572.77,3572.76,41.481]
["binance-futures","ETHUSDT",1732817646516,39.434,3576.75,3576.74,1.398]
["binance-futures","ETHUSDT",1732817707124,30.297,3580.86,3580.85,13.229]
["binance-futures","ETHUSDT",1732817743068,151.578,3578.18,3578.17,17.991]
["binance-futures","ETHUSDT",1732817756387,23.53,3580.0,3579.99,75.629]
["binance-futures","ETHUSDT",1732817834134,57.091,3581.46,3581.45,29.607]
["binance-futures","ETHUSDT",1732817843878,86.645,3583.09,3583.08,50.717]
["binance-futures","ETHUSDT",1732817895993,154.773,3577.38,3577.37,41.552]
["binance-futures","ETHUSDT",1732817933281,115.61,3580.0,3579.99,94.331]
["binance-futures","ETHUSDT",1732818005560,126.73,3577.26,3577.25,0.608]
["binance-futures","ETHUSDT",1732818030234,52.976,3576.68,3576.67,30.603]
["binance-futures","ETHUSDT",1732818068310,163.65,3576.32,3576.31,6.596]
["binance-futures","ETHUSDT",1732818094595,12.366,3579.34,3579.33,82.619]
["binance-futures","ETHUSDT",1732818146466,3.121,3576.0,3575.99,135.7]
["binance-futures","ETHUSDT",1732818201599,94.293,3575.91,3575.9,27.211]
["binance-futures","ETHUSDT",1732818242110,58.513,3576.46,3576.45,97.594]
["binance-futures","ETHUSDT",1732818273384,62.134,3576.8,3576.79,27.581]
["binance-futures","ETHUSDT",1732818347669,21.778,3576.33,3576.32,98.571]
["binance-futures","ETHUSDT",1732818384227,6.678,3574.41,3574.39,0.263]
["binance-futures","ETHUSDT",1732818445056,62.966,3575.16,3575.15,12.501]
["binance-futures","ETHUSDT",1732818499825,29.623,3574.2,3574.19,86.314]
["binance-futures","ETHUSDT",1732818529026,129.217,3574.39,3574.38,13.013]
["binance-futures","ETHUSDT",1732818575286,49.105,3577.31,3577.3,28.487]
["binance-futures","ETHUSDT",1732818645340,0.015,3578.91,3578.9,10.084]
["binance-futures","ETHUSDT",1732818671288,38.643,3580.99,3580.98,64.224]
["binance-futures","ETHUSDT",1732818711535,49.555,3581.0,3580.99,92.456]
["binance-futures","ETHUSDT",1732818769870,13.084,3577.5,3577.49,48.386]
["binance-futures","ETHUSDT",1732818823926,37.37,3581.0,3580.99,72.407]
["binance-futures","ETHUSDT",1732818867751,19.191,3581.01,3581.0,39.573]
["binance-futures","ETHUSDT",1732818893763,51.57,3580.5,3580.49,21.568]
["binance-futures","ETHUSDT",1732818921421,36.229,3581.46,3581.45,1.234]
["binance-futures","ETHUSDT",1732818990064,15.668,3581.93,3581.92,28.659]
["binance-futures","ETHUSDT",1732819031647,63.091,3580.51,3580.5,3.259]
["binance-futures","ETHUSDT",1732819087869,19.976,3581.61,3581.6,28.261]
["binance-futures","ETHUSDT",1732819136177,2.273,3582.79,3582.78,119.466]
["binance-futures","ETHUSDT",1732819185184,54.051,3584.52,3584.51,1.432]
["binance-futures","ETHUSDT",1732819202850,59.147,3583.21,3583.2,27.006]
["binance-futures","ETHUSDT",1732819281592,83.237,3584.26,3584.25,15.705]
["binance-futures","ETHUSDT",1732819316608,77.271,3583.42,3583.41,0.912]
["binance-futures","ETHUSDT",1732819343090,29.691,3582.97,3582.96,47.406]
["binance-futures","ETHUSDT",1732819403848,47.31,3583.13,3583.12,6.125]
["binance-futures","ETHUSDT",1732819456608,0.35,3580.88,3580.87,74.586]
["binance-futures","ETHUSDT",1732819505785,9.213,3581.71,3581.7,83.491]
["binance-futures","ETHUSDT",1732819524608,32.574,3584.27,3584.26,20.705]
["binance-futures","ETHUSDT",1732819553858,144.056,3580.93,3580.92,5.225]
["binance-futures","ETHUSDT",1732819634061,1.428,3581.41,3581.4,79.789]
["binance-futures","ETHUSDT",1732819648748,105.8,3581.61,3581.6,28.257]
["binance-futures","ETHUSDT",1732819690658,158.135,3580.01,3580.0,211.818]
["binance-futures","ETHUSDT",1732819780085,171.169,3580.01,3580.0,124.109]
["binance-futures","ETHUSDT",1732819820930,22.601,3580.99,3580.98,49.581]
["binance-futures","ETHUSDT",1732819847575,53.299,3579.56,3579.55,4.088]
["binance-futures","ETHUSDT",1732819872384,69.158,3578.55,3578.54,52.799]
["binance-futures","ETHUSDT",1732819948628,24.778,3581.52,3581.51,86.098]
["binance-futures","ETHUSDT",1732819969946,38.728,3580.75,3580.74,84.203]
["binance-futures","ETHUSDT",1732820019141,43.167,3581.32,3581.31,54.589]
["binance-futures","ETHUSDT",1732820071752,35.951,3581.78,3581.77,46.266]
["binance-futures","ETHUSDT",1732820132404,32.648,3579.15,3579.14,50.458]
["binance-futures","ETHUSDT",1732820161363,23.223,3579.15,3579.14,110.648]
["binance-futures","ETHUSDT",1732820195113,105.53,3580.2,3580.19,9.7]
["binance-futures","ETHUSDT",1732820282230,83.886,3582.14,3582.13,5.067]
["binance-futures","ETHUSDT",1732820302622,107.202,3580.5,3580.49,1.423]
["binance-futures","ETHUSDT",1732820351433,45.044,3580.4,3580.39,5.348]
["binance-futures","ETHUSDT",1732820402388,14.016,3580.35,3580.34,313.421]
["binance-futures","ETHUSDT",1732820468180,71.464,3578.01,3578.0,6.857]
["binance-futures","ETHUSDT",1732820500940,143.428,3580.0,3579.99,146.062]
["binance-futures","ETHUSDT",1732820524882,74.361,3582.21,3582.2,50.443]
["binance-futures","ETHUSDT",1732820607609,52.604,3583.17,3583.16,61.213]
["binance-futures","ETHUSDT",1732820620075,126.934,3583.16,3583.15,5.93]
["binance-futures","ETHUSDT",1732820660233,73.923,3581.01,3581.0,48.226]
["binance-futures","ETHUSDT",1732820717312,104.049,3581.96,3581.95,2.301]
["binance-futures","ETHUSDT",1732820772105,46.424,3586.02,3586.01,34.008]
["binance-futures","ETHUSDT",1732820809770,56.946,3585.71,3585.7,47.05]
["binance-futures","ETHUSDT",1732820839608,168.384,3586.51,3586.5,4.471]
["binance-futures","ETHUSDT",1732820908353,7.926,3583.09,3583.08,57.579]
["binance-futures","ETHUSDT",1732820952356,92.442,3580.64,3580.63,0.565]
["binance-futures","ETHUSDT",1732820979192,0.83,3580.66,3580.65,24.056]
["binance-futures","ETHUSDT",1732821033525,93.882,3581.11,3581.1,24.826]
["binance-futures","ETHUSDT",1732821097296,68.98,3581.97,3581.96,0.368]
["binance-futures","ETHUSDT",1732821135352,4.973,3581.3,3581.29,65.029]
["binance-futures","ETHUSDT",1732821169318,167.372,3581.81,3581.8,70.526]
["binance-futures","ETHUSDT",1732821230825,34.929,3579.16,3579.15,58.291]
["binance-futures","ETHUSDT",1732821266178,40.458,3577.85,3577.84,65.328]
["binance-futures","ETHUSDT",1732821322804,57.822,3576.35,3576.34,25.456]
["binance-futures","ETHUSDT",1732821374969,24.551,3576.16,3576.15,37.893]
["binance-futures","ETHUSDT",1732821417209,153.34,3577.52,3577.51,2.922]
["binance-futures","ETHUSDT",1732821449428,119.721,3576.73,3576.72,7.613]
["binance-futures","ETHUSDT",1732821474348,37.202,3577.5,3577.49,15.263]
["binance-futures","ETHUSDT",1732821548188,95.577,3575.12,3575.11,16.202]
["binance-futures","ETHUSDT",1732821592143,50.361,3573.59,3573.58,31.721]
["binance-futures","ETHUSDT",1732821645700,2.154,3569.72,3569.71,54.788]
["binance-futures","ETHUSDT",1732821653924,0.433,3569.6,3569.59,66.717]
["binance-futures","ETHUSDT",1732821736541,146.981,3567.23,3567.22,3.029]
["binance-futures","ETHUSDT",1732821763203,38.506,3566.83,3566.82,68.933]
["binance-futures","ETHUSDT",1732821790418,3.821,3566.73,3566.72,78.833]
["binance-futures","ETHUSDT",1732821858984,8.657,3567.9,3567.89,75.253]
["binance-futures","ETHUSDT",1732821901982,45.928,3571.31,3571.3,58.083]
["binance-futures","ETHUSDT",1732821953089,5.973,3572.85,3572.84,77.046]
["binance-futures","ETHUSDT",1732821968068,0.883,3572.88,3572.87,54.797]
["binance-futures","ETHUSDT",1732822052322,114.444,3571.68,3571.67,10.735]
["binance-futures","ETHUSDT",1732822072510,16.745,3571.5,3571.49,54.392]
["binance-futures","ETHUSDT",1732822105577,17.839,3569.26,3569.25,62.712]
["binance-futures","ETHUSDT",1732822192050,26.42,3571.82,3571.81,55.648]
["binance-futures","ETHUSDT",1732822219780,15.658,3569.97,3569.96,66.076]
["binance-futures","ETHUSDT",1732822283178,73.848,3572.28,3572.27,2.369]
["binance-futures","ETHUSDT",1732822291190,18.033,3572.19,3572.18,34.022]
["binance-futures","ETHUSDT",1732822378029,48.846,3569.26,3569.25,46.137]
["binance-futures","ETHUSDT",1732822403439,35.189,3571.17,3571.16,71.873]
["binance-futures","ETHUSDT",1732822434086,61.428,3573.08,3573.07,55.957]
["binance-futures","ETHUSDT",1732822472519,26.334,3574.71,3574.7,42.503]
["binance-futures","ETHUSDT",1732822533103,48.559,3574.17,3574.16,13.765]
["binance-futures","ETHUSDT",1732822580395,0.92,3573.87,3573.86,135.878]
["binance-futures","ETHUSDT",1732822621208,41.221,3576.22,3576.21,31.769]
["binance-futures","ETHUSDT",1732822663868,4.325,3574.45,3574.44,127.99]
["binance-futures","ETHUSDT",1732822739608,30.356,3573.6,3573.59,7.794]
["binance-futures","ETHUSDT",1732822763743,7.068,3574.34,3574.33,46.476]
["binance-futures","ETHUSDT",1732822845594,54.116,3572.49,3572.48,24.522]
["binance-futures","ETHUSDT",1732822866505,14.829,3574.0,3573.99,42.977]
["binance-futures","ETHUSDT",1732822921608,34.563,3572.12,3572.11,61.732]
["binance-futures","ETHUSDT",1732822972642,62.402,3570.65,3570.64,16.84]
["binance-futures","ETHUSDT",1732823043555,0.84,3572.81,3572.8,6.347]
["binance-futures","ETHUSDT",1732823070681,48.645,3574.48,3574.47,27.737]
["binance-futures","ETHUSDT",1732823105747,51.698,3575.16,3575.15,35.852]
["binance-futures","ETHUSDT",1732823190675,32.729,3578.71,3578.7,27.988]
["binance-futures","ETHUSDT",1732823209262,72.957,3578.15,3578.14,3.776]
["binance-futures","ETHUSDT",1732823262115,18.605,3576.42,3576.41,55.603]
["binance-futures","ETHUSDT",1732823314353,50.725,3577.0,3576.99,56.297]
["binance-futures","ETHUSDT",1732823394768,14.038,3576.66,3576.65,97.779]
["binance-futures","ETHUSDT",1732823426506,84.863,3576.01,3576.0,114.778]
["binance-futures","ETHUSDT",1732823456611,49.376,3574.84,3574.83,32.675]
["binance-futures","ETHUSDT",1732823497692,29.121,3574.95,3574.94,54.461]
["binance-futures","ETHUSDT",1732823562649,2.044,3574.55,3574.54,81.952]
["binance-futures","ETHUSDT",1732823612433,31.89,3574.01,3574.0,1.982]
["binance-futures","ETHUSDT",1732823666875,34.615,3573.31,3573.3,18.845]
["binance-futures","ETHUSDT",1732823729177,112.385,3573.07,3573.06,6.018]
["binance-futures","ETHUSDT",1732823769245,51.06,3573.0,3572.99,4.476]
["binance-futures","ETHUSDT",1732823803851,118.238,3573.86,3573.85,0.168]
["binance-futures","ETHUSDT",1732823881865,1.682,3577.62,3577.61,136.411]
["binance-futures","ETHUSDT",1732823931551,80.009,3576.72,3576.71,26.788]
["binance-futures","ETHUSDT",1732823962531,33.284,3577.11,3577.1,32.782]
["binance-futures","ETHUSDT",1732824016458,50.903,3576.66,3576.65,25.359]
["binance-futures","ETHUSDT",1732824082362,2.001,3575.14,3575.13,34.894]
["binance-futures","ETHUSDT",1732824121653,117.75,3573.43,3573.42,0.639]
["binance-futures","ETHUSDT",1732824159675,126.482,3574.74,3574.73,3.689]
["binance-futures","ETHUSDT",1732824227968,60.067,3572.68,3572.67,6.67]
["binance-futures","ETHUSDT",1732824265144,55.484,3570.88,3570.87,25.744]
["binance-futures","ETHUSDT",1732824323938,8.909,3570.73,3570.72,80.924]
["binance-futures","ETHUSDT",1732824333776,0.211,3571.92,3571.91,88.596]
["binance-futures","ETHUSDT",1732824375893,6.15,3569.84,3569.83,55.491]
["binance-futures","ETHUSDT",1732824452380,87.265,3569.01,3569.0,515.065]
["binance-futures","ETHUSDT",1732824480196,0.276,3570.12,3570.11,59.443]
["binance-futures","ETHUSDT",1732824556550,44.839,3572.39,3572.38,33.495]
["binance-futures","ETHUSDT",1732824603550,89.811,3572.28,3572.27,2.087]
["binance-futures","ETHUSDT",1732824659240,29.566,3570.96,3570.95,28.405]
["binance-futures","ETHUSDT",1732824675029,11.325,3571.65,3571.64,60.375]
["binance-futures","ETHUSDT",1732824718644,13.107,3571.22,3571.21,50.468]
["binance-futures","ETHUSDT",1732824800383,7.075,3570.09,3570.08,65.119]
["binance-futures","ETHUSDT",1732824830277,0.708,3569.84,3569.83,73.049]
["binance-futures","ETHUSDT",1732824906756,44.449,3569.01,3569.0,11.749]
["binance-futures","ETHUSDT",1732824955580,19.439,3570.53,3570.52,55.336]
["binance-futures","ETHUSDT",1732825012925,46.944,3568.58,3568.57,2.11]
["binance-futures","ETHUSDT",1732825031209,24.714,3569.21,3569.2,34.442]
["binance-futures","ETHUSDT",1732825067424,34.205,3568.46,3568.45,118.318]
["binance-futures","ETHUSDT",1732825134812,95.263,3566.63,3566.62,24.782]
["binance-futures","ETHUSDT",1732825166153,104.583,3566.02,3566.01,26.895]
["binance-futures","ETHUSDT",1732825202085,0.259,3563.21,3563.2,63.34]
["binance-futures","ETHUSDT",1732825269995,104.588,3561.55,3561.54,0.198]
["binance-futures","ETHUSDT",1732825326797,0.45,3560.87,3560.86,61.864]
["binance-futures","ETHUSDT",1732825337060,0.296,3561.79,3561.76,6.064]
["binance-futures","ETHUSDT",1732825379363,14.318,3562.9,3562.89,80.722]
["binance-futures","ETHUSDT",1732825454543,51.853,3564.29,3564.28,0.133]
["binance-futures","ETHUSDT",1732825486080,76.53,3563.69,3563.68,4.275]
["binance-futures","ETHUSDT",1732825526389,104.74,3564.72,3564.71,24.069]
["binance-futures","ETHUSDT",1732825590615,51.554,3563.36,3563.35,29.905]
["binance-futures","ETHUSDT",1732825648929,16.495,3561.03,3561.02,56.489]
["binance-futures","ETHUSDT",1732825679147,81.003,3560.18,3560.15,0.012]
["binance-futures","ETHUSDT",1732825718744,85.342,3558.91,3558.9,13.223]
["binance-futures","ETHUSDT",1732825795726,95.483,3559.62,3559.61,43.772]
["binance-futures","ETHUSDT",1732825820274,13.397,3559.97,3559.96,87.512]
["binance-futures","ETHUSDT",1732825855285,74.064,3560.96,3560.95,61.616]
["binance-futures","ETHUSDT",1732825921233,95.586,3561.08,3561.07,16.681]
["binance-futures","ETHUSDT",1732825972145,121.86,3560.01,3560.0,33.559]
["binance-futures","ETHUSDT",1732826022378,0.037,3561.06,3561.05,79.548]
["binance-futures","ETHUSDT",1732826044910,67.94,3561.74,3561.73,38.154]
["binance-futures","ETHUSDT",1732826121475,73.175,3561.36,3561.35,39.669]
["binance-futures","ETHUSDT",1732826153643,32.409,3561.9,3561.89,23.581]
["binance-futures","ETHUSDT",1732826197205,1.597,3560.01,3560.0,65.326]
["binance-futures","ETHUSDT",1732826257074,38.016,3557.55,3557.54,6.274]
["binance-futures","ETHUSDT",1732826308210,0.015,3554.31,3554.3,19.456]
["binance-futures","ETHUSDT",1732826354423,130.87,3555.38,3555.37,8.941]
["binance-futures","ETHUSDT",1732826378311,22.463,3554.92,3554.91,37.68]
["binance-futures","ETHUSDT",1732826449546,23.342,3558.3,3558.29,86.141]
["binance-futures","ETHUSDT",1732826477333,3.188,3558.19,3558.18,116.499]
["binance-futures","ETHUSDT",1732826516164,101.227,3558.02,3558.01,9.171]
["binance-futures","ETHUSDT",1732826576622,6.467,3559.47,3559.46,87.283]
["binance-futures","ETHUSDT",1732826637219,32.084,3558.72,3558.71,19.695]
["binance-futures","ETHUSDT",1732826679632,68.622,3559.06,3559.05,16.663]
["binance-futures","ETHUSDT",1732826743209,81.273,3560.69,3560.68,22.921]
["binance-futures","ETHUSDT",1732826779620,0.316,3563.1,3563.09,105.717]
["binance-futures","ETHUSDT",1732826812882,24.93,3563.55,3563.54,6.841]
["binance-futures","ETHUSDT",1732826879541,10.265,3566.83,3566.82,71.91]
["binance-futures","ETHUSDT",1732826929243,50.832,3565.56,3565.55,28.134]
["binance-futures","ETHUSDT",1732826959827,9.044,3567.76,3567.75,104.317]
["binance-futures","ETHUSDT",1732827008055,80.809,3565.29,3565.28,15.086]
["binance-futures","ETHUSDT",1732827032224,25.694,3565.11,3565.1,61.999]
["binance-futures","ETHUSDT",1732827115519,16.404,3563.14,3563.13,32.627]
["binance-futures","ETHUSDT",1732827153474,58.724,3562.87,3562.86,12.033]
["binance-futures","ETHUSDT",1732827221205,93.647,3562.6,3562.59,2.598]
["binance-futures","ETHUSDT",1732827227083,105.218,3562.01,3562.0,1.792]
["binance-futures","ETHUSDT",1732827273218,24.575,3560.28,3560.27,56.455]
["binance-futures","ETHUSDT",1732827332378,18.654,3560.39,3560.38,69.083]
["binance-futures","ETHUSDT",1732827375001,23.979,3561.28,3561.27,31.619]
["binance-futures","ETHUSDT",1732827456657,19.242,3559.5,3559.49,34.61]
["binance-futures","ETHUSDT",1732827489157,139.857,3559.51,3559.5,27.478]
["binance-futures","ETHUSDT",1732827563673,65.479,3559.03,3559.02,15.106]
["binance-futures","ETHUSDT",1732827608656,51.567,3559.8,3559.79,2.121]
["binance-futures","ETHUSDT",1732827614237,17.904,3560.0,3559.99,30.83]
["binance-futures","ETHUSDT",1732827675572,57.772,3562.77,3562.76,2.779]
["binance-futures","ETHUSDT",1732827716931,0.059,3562.97,3562.96,71.455]
["binance-futures","ETHUSDT",1732827797658,76.803,3563.59,3563.58,46.0]
["binance-futures","ETHUSDT",1732827828475,42.194,3564.61,3564.6,74.927]
["binance-futures","ETHUSDT",1732827850195,31.609,3567.0,3566.99,67.268]
["binance-futures","ETHUSDT",1732827894146,1.12,3569.68,3569.67,57.662]
["binance-futures","ETHUSDT",1732827939218,26.615,3571.92,3571.91,22.646]
["binance-futures","ETHUSDT",1732828002412,15.316,3571.32,3571.31,81.015]
["binance-futures","ETHUSDT",1732828035597,71.919,3570.75,3570.74,33.152]
["binance-futures","ETHUSDT",1732828105223,43.545,3573.0,3572.99,113.011]
["binance-futures","ETHUSDT",1732828130517,77.884,3576.39,3576.38,1.808]
["binance-futures","ETHUSDT",1732828168419,24.321,3576.49,3576.48,34.178]
["binance-futures","ETHUSDT",1732828207296,90.522,3576.97,3576.96,89.087]
["binance-futures","ETHUSDT",1732828247429,28.546,3577.74,3577.73,54.103]
["binance-futures","ETHUSDT",1732828301474,1.115,3573.86,3573.85,152.602]
["binance-futures","ETHUSDT",1732828343377,22.405,3573.85,3573.84,59.025]
["binance-futures","ETHUSDT",1732828421380,44.105,3573.01,3573.0,67.541]
["binance-futures","ETHUSDT",1732828451120,51.702,3572.2,3572.19,36.615]
["binance-futures","ETHUSDT",1732828493133,28.662,3571.4,3571.39,50.571]
["binance-futures","ETHUSDT",1732828550284,34.611,3572.75,3572.74,9.096]
["binance-futures","ETHUSDT",1732828610086,39.171,3572.68,3572.67,30.933]
["binance-futures","ETHUSDT",1732828638849,56.47,3572.7,3572.69,0.776]
["binance-futures","ETHUSDT",1732828680933,48.948,3573.5,3573.49,7.77]
["binance-futures","ETHUSDT",1732828762447,96.97,3571.84,3571.83,0.645]
["binance-futures","ETHUSDT",1732828784636,93.724,3571.19,3571.18,10.518]
["binance-futures","ETHUSDT",1732828832375,78.867,3573.26,3573.25,23.024]
["binance-futures","ETHUSDT",1732828886672,12.664,3573.8,3573.79,105.792]
["binance-futures","ETHUSDT",1732828943377,23.296,3573.83,3573.82,63.249]
["binance-futures","ETHUSDT",1732828990598,19.708,3573.78,3573.77,37.953]
["binance-futures","ETHUSDT",1732829016101,13.252,3573.65,3573.64,39.145]
["binance-futures","ETHUSDT",1732829097724,89.828,3574.01,3574.0,26.56]
["binance-futures","ETHUSDT",1732829125346,87.75,3572.46,3572.45,16.368]
["binance-futures","ETHUSDT",1732829170528,6.533,3573.06,3573.05,73.898]
["binance-futures","ETHUSDT",1732829232541,73.173,3572.34,3572.33,9.191]
["binance-futures","ETHUSDT",1732829295341,8.846,3572.61,3572.6,31.447]
["binance-futures","ETHUSDT",1732829344341,51.002,3571.06,3571.05,21.514]
["binance-futures","ETHUSDT",1732829368275,11.999,3568.22,3568.21,83.794]
["binance-futures","ETHUSDT",1732829446553,52.037,3568.89,3568.88,5.005]
["binance-futures","ETHUSDT",1732829476881,10.136,3566.19,3566.18,91.386]
["binance-futures","ETHUSDT",1732829518890,38.498,3565.17,3565.16,6.675]
["binance-futures","ETHUSDT",1732829577994,30.789,3565.44,3565.43,24.768]
["binance-futures","ETHUSDT",1732829640351,65.194,3563.82,3563.81,0.093]
["binance-futures","ETHUSDT",1732829681350,61.07,3562.81,3562.8,33.927]
["binance-futures","ETHUSDT",1732829702077,51.183,3562.45,3562.44,59.922]
["binance-futures","ETHUSDT",1732829779501,57.818,3568.53,3568.52,43.157]
["binance-futures","ETHUSDT",1732829816325,14.311,3568.92,3568.91,37.284]
["binance-futures","ETHUSDT",1732829835288,0.835,3570.33,3570.32,117.328]
["binance-futures","ETHUSDT",1732829889764,95.615,3569.56,3569.55,0.117]
["binance-futures","ETHUSDT",1732829969489,10.116,3571.31,3571.3,92.045]
["binance-futures","ETHUSDT",1732830020352,11.811,3573.96,3573.95,52.247]
["binance-futures","ETHUSDT",1732830044743,87.121,3574.36,3574.35,16.181]
["binance-futures","ETHUSDT",1732830126022,1.344,3576.2,3576.19,117.219]
["binance-futures","ETHUSDT",1732830164183,60.516,3577.31,3577.3,63.971]
["binance-futures","ETHUSDT",1732830181581,0.065,3577.97,3577.96,76.94]
["binance-futures","ETHUSDT",1732830235707,65.853,3574.9,3574.89,7.145]
["binance-futures","ETHUSDT",1732830278955,76.513,3574.01,3574.0,11.474]
["binance-futures","ETHUSDT",1732830335260,10.306,3573.73,3573.72,33.617]
["binance-futures","ETHUSDT",1732830377749,27.7,3574.22,3574.21,42.547]
["binance-futures","ETHUSDT",1732830452707,49.103,3577.01,3577.0,5.105]
["binance-futures","ETHUSDT",1732830481061,45.829,3578.6,3578.59,18.784]
["binance-futures","ETHUSDT",1732830502214,3.878,3575.37,3575.36,85.267]
["binance-futures","ETHUSDT",1732830553330,10.842,3575.01,3575.0,42.337]
["binance-futures","ETHUSDT",1732830606830,0.768,3575.71,3575.7,116.237]
["binance-futures","ETHUSDT",1732830677486,11.714,3572.51,3572.5,42.829]
["binance-futures","ETHUSDT",1732830717207,8.699,3574.37,3574.36,62.715]
["binance-futures","ETHUSDT",1732830750616,42.39,3574.73,3574.72,2.772]
["binance-futures","ETHUSDT",1732830831451,60.172,3572.63,3572.62,9.631]
["binance-futures","ETHUSDT",1732830848834,260.355,3573.0,3572.99,98.482]
["binance-futures","ETHUSDT",1732830911520,42.793,3573.59,3573.58,1.503]
["binance-futures","ETHUSDT",1732830968781,78.22,3574.42,3574.41,41.674]
["binance-futures","ETHUSDT",1732831044463,64.466,3572.33,3572.32,36.869]
["binance-futures","ETHUSDT",1732831081741,4.483,3572.34,3572.33,50.34]
["binance-futures","ETHUSDT",1732831160476,0.453,3573.31,3573.3,34.327]
["binance-futures","ETHUSDT",1732831193472,44.727,3573.86,3573.85,24.358]
["binance-futures","ETHUSDT",1732831237457,75.595,3572.33,3572.32,14.358]
["binance-futures","ETHUSDT",1732831281448,102.325,3570.88,3570.87,1.241]
["binance-futures","ETHUSDT",1732831329679,67.325,3570.45,3570.27,0.006]
["binance-futures","ETHUSDT",1732831392845,31.476,3571.23,3571.22,39.338]
["binance-futures","ETHUSDT",1732831435301,22.224,3571.69,3571.68,32.079]
["binance-futures","ETHUSDT",1732831472317,24.406,3572.56,3572.55,41.37]
["binance-futures","ETHUSDT",1732831542754,47.05,3572.84,3572.83,17.839]
["binance-futures","ETHUSDT",1732831596351,7.85,3574.35,3574.34,79.357]
["binance-futures","ETHUSDT",1732831656022,55.332,3574.2,3574.19,2.134]
["binance-futures","ETHUSDT",1732831673072,0.945,3574.55,3574.54,68.811]
["binance-futures","ETHUSDT",1732831754241,31.358,3579.76,3579.75,63.82]
["binance-futures","ETHUSDT",1732831796177,20.349,3578.19,3578.18,60.618]
["binance-futures","ETHUSDT",1732831833047,21.121,3578.01,3578.0,25.05]
["binance-futures","ETHUSDT",1732831901703,18.931,3580.99,3580.98,38.261]
["binance-futures","ETHUSDT",1732831948105,29.62,3583.49,3583.48,6.825]
["binance-futures","ETHUSDT",1732831996732,76.27,3583.76,3583.75,0.192]
["binance-futures","ETHUSDT",1732832048759,60.784,3586.14,3586.13,68.343]
["binance-futures","ETHUSDT",1732832091641,73.706,3586.66,3586.65,34.731]
["binance-futures","ETHUSDT",1732832113639,59.901,3587.94,3587.93,32.983]
["binance-futures","ETHUSDT",1732832182397,26.642,3590.55,3590.54,48.344]
["binance-futures","ETHUSDT",1732832207194,5.512,3592.5,3592.49,77.484]
["binance-futures","ETHUSDT",1732832244107,15.51,3594.39,3594.38,63.212]
["binance-futures","ETHUSDT",1732832294642,115.815,3595.01,3595.0,405.277]
["binance-futures","ETHUSDT",1732832348252,20.47,3597.68,3597.67,57.187]
["binance-futures","ETHUSDT",1732832387572,8.109,3597.83,3597.82,69.155]
["binance-futures","ETHUSDT",1732832410310,14.915,3600.43,3600.42,21.221]
["binance-futures","ETHUSDT",1732832433721,49.928,3600.27,3600.26,5.481]
["binance-futures","ETHUSDT",1732832518787,101.942,3596.01,3596.0,91.87]
["binance-futures","ETHUSDT",1732832545337,63.612,3594.52,3594.51,6.958]
["binance-futures","ETHUSDT",1732832597843,27.727,3595.41,3595.4,19.234]
["binance-futures","ETHUSDT",1732832613072,11.722,3595.74,3595.73,42.406]
["binance-futures","ETHUSDT",1732832696146,15.383,3595.79,3595.78,28.122]
["binance-futures","ETHUSDT",1732832714523,39.285,3594.14,3594.13,25.813]
["binance-futures","ETHUSDT",1732832743633,18.041,3591.96,3591.95,40.099]
["binance-futures","ETHUSDT",1732832823740,47.277,3590.01,3590.0,289.791]
["binance-futures","ETHUSDT",1732832838252,2.132,3589.43,3589.42,43.079]
["binance-futures","ETHUSDT",1732832895480,9.423,3590.81,3590.8,59.829]
["binance-futures","ETHUSDT",1732832979000,62.074,3590.81,3590.8,10.531]
["binance-futures","ETHUSDT",1732833018789,62.087,3586.01,3586.0,12.291]
["binance-futures","ETHUSDT",1732833044068,27.16,3586.24,3586.23,21.245]
["binance-futures","ETHUSDT",1732833071490,73.457,3584.47,3584.46,27.765]
["binance-futures","ETHUSDT",1732833158393,33.369,3587.95,3587.94,10.95]
["binance-futures","ETHUSDT",1732833172456,14.872,3587.96,3587.95,50.397]
["binance-futures","ETHUSDT",1732833230719,52.353,3588.4,3588.39,5.561]
["binance-futures","ETHUSDT",1732833274554,61.471,3588.12,3588.11,0.66]
["binance-futures","ETHUSDT",1732833338134,31.75,3589.28,3589.27,38.07]
["binance-futures","ETHUSDT",1732833384644,24.897,3590.28,3590.27,32.931]
["binance-futures","ETHUSDT",1732833412608,6.332,3590.28,3590.27,74.86]
["binance-futures","ETHUSDT",1732833459056,8.233,3590.49,3590.48,57.834]
["binance-futures","ETHUSDT",1732833518475,35.367,3592.28,3592.27,22.283]
["binance-futures","ETHUSDT",1732833570188,10.848,3594.01,3594.0,187.453]
["binance-futures","ETHUSDT",1732833619803,6.97,3593.44,3593.43,33.645]
["binance-futures","ETHUSDT",1732833691717,35.79,3591.88,3591.87,18.723]
["binance-futures","ETHUSDT",1732833731176,51.806,3594.38,3594.37,12.626]
["binance-futures","ETHUSDT",1732833764172,108.202,3592.82,3592.81,22.771]
["binance-futures","ETHUSDT",1732833843261,40.474,3593.0,3592.99,126.221]
["binance-futures","ETHUSDT",1732833857466,11.615,3596.71,3596.7,4.464]
["binance-futures","ETHUSDT",1732833914577,28.108,3595.8,3595.79,4.737]
["binance-futures","ETHUSDT",1732833964502,36.004,3594.27,3594.26,1.345]
["binance-futures","ETHUSDT",1732834034887,29.312,3591.19,3591.18,11.466]
["binance-futures","ETHUSDT",1732834070152,30.915,3591.67,3591.66,1.895]
["binance-futures","ETHUSDT",1732834112241,18.439,3591.36,3591.35,37.391]
["binance-futures","ETHUSDT",1732834180250,4.157,3593.03,3593.02,65.651]
["binance-futures","ETHUSDT",1732834224444,18.492,3595.81,3595.8,35.841]
["binance-futures","ETHUSDT",1732834267023,10.306,3597.1,3597.09,16.275]
["binance-futures","ETHUSDT",1732834312648,80.257,3597.19,3597.18,5.631]
["binance-futures","ETHUSDT",1732834377789,22.976,3597.0,3596.99,74.765]
["binance-futures","ETHUSDT",1732834415269,61.19,3594.99,3594.98,10.535]
["binance-futures","ETHUSDT",1732834451121,130.886,3594.53,3594.52,6.73]
["binance-futures","ETHUSDT",1732834520677,45.412,3592.87,3592.86,0.044]
["binance-futures","ETHUSDT",1732834567405,29.785,3589.61,3589.6,38.989]
["binance-futures","ETHUSDT",1732834620950,28.118,3591.61,3591.6,12.364]
["binance-futures","ETHUSDT",1732834637119,22.142,3591.32,3591.31,63.76]
["binance-futures","ETHUSDT",1732834719178,11.501,3591.78,3591.77,43.815]
["binance-futures","ETHUSDT",1732834756118,19.615,3594.0,3593.99,47.947]
["binance-futures","ETHUSDT",1732834791727,36.675,3594.41,3594.4,21.875]
["binance-futures","ETHUSDT",1732834850210,21.386,3596.64,3596.63,8.837]
["binance-futures","ETHUSDT",1732834894569,47.364,3595.5,3595.49,17.492]
["binance-futures","ETHUSDT",1732834937527,0.201,3591.17,3591.16,31.738]
["binance-futures","ETHUSDT",1732834945418,13.632,3589.52,3589.51,11.964]
["binance-futures","ETHUSDT",1732835023712,16.138,3585.21,3585.2,37.665]
["binance-futures","ETHUSDT",1732835048157,11.323,3586.27,3586.26,25.064]
["binance-futures","ETHUSDT",1732835083735,24.84,3590.01,3590.0,34.961]
["binance-futures","ETHUSDT",1732835136090,55.223,3592.01,3592.0,3.605]
["binance-futures","ETHUSDT",1732835175408,12.869,3590.75,3590.74,22.941]
["binance-futures","ETHUSDT",1732835229025,13.447,3586.32,3586.31,79.54]
["binance-futures","ETHUSDT",1732835243429,9.786,3585.85,3585.84,38.753]
["binance-futures","ETHUSDT",1732835281982,5.936,3582.42,3582.41,108.365]
["binance-futures","ETHUSDT",1732835353153,33.67,3585.09,3585.08,56.154]
["binance-futures","ETHUSDT",1732835375150,0.27,3586.28,3586.27,74.063]
["binance-futures","ETHUSDT",1732835418597,8.966,3586.01,3586.0,42.963]
["binance-futures","ETHUSDT",1732835491542,42.787,3582.99,3582.98,22.72]
["binance-futures","ETHUSDT",1732835544471,54.661,3584.29,3584.28,36.239]
["binance-futures","ETHUSDT",1732835560549,21.847,3583.8,3583.79,78.768]
["binance-futures","ETHUSDT",1732835596613,44.657,3584.68,3584.67,43.781]
["binance-futures","ETHUSDT",1732835682843,3.516,3586.59,3586.58,96.414]
["binance-futures","ETHUSDT",1732835700785,3.849,3587.46,3587.45,37.885]
["binance-futures","ETHUSDT",1732835777584,61.712,3583.61,3583.6,0.567]
["binance-futures","ETHUSDT",1732835790116,48.379,3584.53,3584.52,18.661]
["binance-futures","ETHUSDT",1732835842950,14.725,3586.11,3586.1,18.93]
["binance-futures","ETHUSDT",1732835870293,23.321,3587.03,3587.02,37.598]
["binance-futures","ETHUSDT",1732835911757,17.04,3586.01,3586.0,33.364]
["binance-futures","ETHUSDT",1732835984468,79.477,3585.01,3585.0,14.788]
["binance-futures","ETHUSDT",1732836010846,22.314,3582.78,3582.77,12.323]
["binance-futures","ETHUSDT",1732836051783,0.517,3587.4,3587.39,77.757]
["binance-futures","ETHUSDT",1732836102409,21.075,3589.94,3589.93,42.911]
["binance-futures","ETHUSDT",1732836152618,19.593,3595.48,3595.47,23.955]
["binance-futures","ETHUSDT",1732836192273,0.533,3593.88,3593.87,41.921]
["binance-futures","ETHUSDT",1732836250492,30.027,3593.2,3593.19,19.471]
["binance-futures","ETHUSDT",1732836290171,33.712,3593.69,3593.68,82.164]
["binance-futures","ETHUSDT",1732836313791,125.83,3592.28,3592.27,3.915]
["binance-futures","ETHUSDT",1732836359028,12.992,3590.04,3590.03,49.852]
["binance-futures","ETHUSDT",1732836410331,19.124,3592.58,3592.57,106.524]
["binance-futures","ETHUSDT",1732836458408,24.461,3593.25,3593.24,14.172]
["binance-futures","ETHUSDT",1732836505019,96.716,3593.32,3593.31,1.645]
["binance-futures","ETHUSDT",1732836574654,0.012,3592.6,3592.59,36.104]
["binance-futures","ETHUSDT",1732836606278,0.009,3591.95,3591.93,126.094]
["binance-futures","ETHUSDT",1732836643498,0.778,3594.13,3594.12,117.719]
["binance-futures","ETHUSDT",1732836669118,31.507,3595.69,3595.68,32.423]
["binance-futures","ETHUSDT",1732836724648,23.946,3594.57,3594.56,22.758]
["binance-futures","ETHUSDT",1732836776805,43.767,3597.21,3597.2,11.385]
["binance-futures","ETHUSDT",1732836820770,1.176,3598.0,3597.99,39.698]
["binance-futures","ETHUSDT",1732836841788,6.766,3598.6,3598.59,114.094]
["binance-futures","ETHUSDT",1732836912271,77.738,3595.53,3595.52,0.198]
["binance-futures","ETHUSDT",1732836949357,35.67,3594.42,3594.41,82.387]
["binance-futures","ETHUSDT",1732837005222,23.774,3595.26,3595.25,34.709]
["binance-futures","ETHUSDT",1732837051734,17.287,3593.29,3593.28,50.522]
["binance-futures","ETHUSDT",1732837094350,141.816,3594.88,3594.87,0.052]
["binance-futures","ETHUSDT",1732837137257,37.282,3597.36,3597.35,12.086]
["binance-futures","ETHUSDT",1732837163540,153.187,3590.9,3590.89,17.903]
["binance-futures","ETHUSDT",1732837231221,18.786,3587.37,3587.36,82.829]
["binance-futures","ETHUSDT",1732837263021,56.516,3584.07,3584.06,66.97]
["binance-futures","ETHUSDT",1732837326776,0.052,3584.85,3584.84,85.985]
["binance-futures","ETHUSDT",1732837380646,54.155,3585.96,3585.95,54.175]
["binance-futures","ETHUSDT",1732837386829,67.275,3585.52,3585.51,24.339]
["binance-futures","ETHUSDT",1732837453015,9.06,3584.49,3584.48,52.647]
["binance-futures","ETHUSDT",1732837526661,56.658,3581.14,3581.13,5.841]
["binance-futures","ETHUSDT",1732837553412,59.764,3577.68,3577.67,32.744]
["binance-futures","ETHUSDT",1732837589224,2.106,3577.98,3577.97,144.064]
["binance-futures","ETHUSDT",1732837649958,32.795,3581.5,3581.49,9.15]
["binance-futures","ETHUSDT",1732837703437,38.164,3581.48,3581.47,70.904]
["binance-futures","ETHUSDT",1732837749856,11.086,3583.33,3583.32,121.433]
["binance-futures","ETHUSDT",1732837760012,38.126,3582.89,3582.88,25.283]
["binance-futures","ETHUSDT",1732837803086,27.82,3584.83,3584.82,37.97]
["binance-futures","ETHUSDT",1732837877076,25.851,3580.59,3580.58,92.884]
["binance-futures","ETHUSDT",1732837917296,1.537,3578.9,3578.89,81.766]
["binance-futures","ETHUSDT",1732837976879,57.123,3581.44,3581.43,13.765]
["binance-futures","ETHUSDT",1732838020134,115.48,3581.73,3581.72,0.756]
["binance-futures","ETHUSDT",1732838077230,91.623,3581.01,3581.0,0.395]
["binance-futures","ETHUSDT",1732838094845,40.553,3580.57,3580.56,2.113]
["binance-futures","ETHUSDT",1732838129894,0.7,3579.84,3579.83,111.263]
["binance-futures","ETHUSDT",1732838207554,27.682,3583.0,3582.99,146.504]
["binance-futures","ETHUSDT",1732838228595,37.174,3582.66,3582.65,46.546]
["binance-futures","ETHUSDT",1732838277213,18.583,3581.1,3581.09,51.738]
["binance-futures","ETHUSDT",1732838333948,26.021,3582.0,3581.99,14.652]
["binance-futures","ETHUSDT",1732838362617,1.666,3581.59,3581.58,61.907]
["binance-futures","ETHUSDT",1732838362722,1.666,3581.59,3581.58,61.906]
["binance-futures","ETHUSDT",1732838362824,1.324,3581.59,3581.58,61.906]
["binance-futures","ETHUSDT",1732838362890,1.346,3581.59,3581.58,61.906]
["binance-futures","ETHUSDT",1732838362944,3.617,3581.92,3581.91,84.778]
["binance-futures","ETHUSDT",1732838362995,15.346,3581.92,3581.91,83.978]
["binance-futures","ETHUSDT",1732838363047,0.788,3581.92,3581.91,83.987]
["binance-futures","ETHUSDT",1732838363098,6.335,3582.03,3582.02,92.591]
["binance-futures","ETHUSDT",1732838363149,17.752,3582.03,3582.02,87.316]
["binance-futures","ETHUSDT",1732838363202,14.05,3582.03,3582.02,87.316]
["binance-futures","ETHUSDT",1732838363252,21.059,3582.03,3582.02,84.46]
["binance-futures","ETHUSDT",1732838363304,21.059,3582.03,3582.02,78.597]
["binance-futures","ETHUSDT",1732838363357,25.267,3582.03,3582.02,59.213]
["binance-futures","ETHUSDT",1732838363412,30.867,3582.03,3582.02,50.08]
["binance-futures","ETHUSDT",1732838363460,34.169,3582.03,3582.02,44.195]
["binance-futures","ETHUSDT",1732838363518,34.166,3582.03,3582.02,44.195]
["binance-futures","ETHUSDT",1732838363562,34.166,3582.03,3582.02,44.206]
["binance-futures","ETHUSDT",1732838363674,27.676,3582.03,3582.02,45.334]
["binance-futures","ETHUSDT",1732838363730,28.003,3582.03,3582.02,44.212]
["binance-futures","ETHUSDT",1732838363875,27.989,3582.03,3582.02,44.218]
["binance-futures","ETHUSDT",1732838363922,27.989,3582.03,3582.02,44.578]
["binance-futures","ETHUSDT",1732838363977,27.983,3582.03,3582.02,44.578]
["binance-futures","ETHUSDT",1732838364093,28.302,3582.03,3582.02,44.574]
["binance-futures","ETHUSDT",1732838364144,28.359,3582.03,3582.02,44.214]
["binance-futures","ETHUSDT",1732838364202,27.86,3582.03,3582.02,44.214]
["binance-futures","ETHUSDT",1732838364253,27.705,3582.03,3582.02,44.317]
["binance-futures","ETHUSDT",1732838364304,28.338,3582.03,3582.02,44.317]
["binance-futures","ETHUSDT",1732838364363,29.054,3582.03,3582.02,44.317]
["binance-futures","ETHUSDT",1732838364412,29.336,3582.03,3582.02,45.433]
["binance-futures","ETHUSDT",1732838364470,29.359,3582.03,3582.02,45.439]
["binance-futures","ETHUSDT",1732838364525,29.491,3582.03,3582.02,45.439]
["binance-futures","ETHUSDT",1732838364752,29.491,3582.03,3582.02,45.984]
["binance-futures","ETHUSDT",1732838364804,29.491,3582.03,3582.02,45.99]
["binance-futures","ETHUSDT",1732838365181,29.433,3582.03,3582.02,45.99]
["binance-futures","ETHUSDT",1732838365250,29.733,3582.03,3582.02,46.058]
["binance-futures","ETHUSDT",1732838365311,29.732,3582.03,3582.02,46.058]
["binance-futures","ETHUSDT",1732838365367,28.952,3582.03,3582.02,46.058]
["binance-futures","ETHUSDT",1732838365418,29.708,3582.03,3582.02,46.058]
["binance-futures","ETHUSDT",1732838365484,29.932,3582.03,3582.02,46.058]
["binance-futures","ETHUSDT",1732838365538,29.898,3582.03,3582.02,46.254]
["binance-futures","ETHUSDT",1732838365635,29.972,3582.03,3582.02,46.254]
["binance-futures","ETHUSDT",1732838365790,29.972,3582.03,3582.02,46.24]
["binance-futures","ETHUSDT",1732838365905,29.972,3582.03,3582.02,46.452]
["binance-futures","ETHUSDT",1732838365961,24.205,3582.03,3582.02,46.452]
["binance-futures","ETHUSDT",1732838366081,24.205,3582.03,3582.02,46.449]
["binance-futures","ETHUSDT",1732838366132,24.162,3582.03,3582.02,46.449]
["binance-futures","ETHUSDT",1732838366183,24.208,3582.03,3582.02,46.449]
["binance-futures","ETHUSDT",1732838366249,24.202,3582.03,3582.02,46.795]
["binance-futures","ETHUSDT",1732838366300,24.22,3582.03,3582.02,46.461]
["binance-futures","ETHUSDT",1732838366350,24.24,3582.03,3582.02,46.815]
["binance-futures","ETHUSDT",1732838366407,24.279,3582.03,3582.02,46.815]
["binance-futures","ETHUSDT",1732838366462,24.283,3582.03,3582.02,46.815]
["binance-futures","ETHUSDT",1732838366580,28.722,3582.03,3582.02,46.815]
["binance-futures","ETHUSDT",1732838366682,28.722,3582.03,3582.02,46.859]
["binance-futures","ETHUSDT",1732838367161,28.634,3582.03,3582.02,52.953]
["binance-futures","ETHUSDT",1732838367228,28.942,3582.03,3582.02,52.599]
["binance-futures","ETHUSDT",1732838367284,28.812,3582.03,3582.02,52.596]
["binance-futures","ETHUSDT",1732838367332,28.975,3582.03,3582.02,52.571]
["binance-futures","ETHUSDT",1732838367377,28.944,3582.03,3582.02,52.571]
["binance-futures","ETHUSDT",1732838367442,28.933,3582.03,3582.02,45.349]
["binance-futures","ETHUSDT",1732838367474,29.208,3582.03,3582.02,44.958]
["binance-futures","ETHUSDT",1732838367541,29.16,3582.03,3582.02,44.958]
["binance-futures","ETHUSDT",1732838367650,29.156,3582.03,3582.02,44.958]
["binance-futures","ETHUSDT",1732838367850,29.172,3582.03,3582.02,46.079]
["binance-futures","ETHUSDT",1732838367905,29.172,3582.03,3582.02,44.965]
["binance-futures","ETHUSDT",1732838368023,29.172,3582.03,3582.02,45.545]
["binance-futures","ETHUSDT",1732838368079,29.162,3582.03,3582.02,46.666]
["binance-futures","ETHUSDT",1732838368112,29.177,3582.03,3582.02,46.659]
["binance-futures","ETHUSDT",1732838368184,29.344,3582.03,3582.02,45.538]
["binance-futures","ETHUSDT",1732838368234,32.219,3582.03,3582.02,6.187]
["binance-futures","ETHUSDT",1732838368285,32.219,3582.03,3582.02,11.734]
["binance-futures","ETHUSDT",1732838368337,37.41,3582.03,3582.02,11.734]
["binance-futures","ETHUSDT",1732838368391,37.41,3582.03,3582.02,10.099]
["binance-futures","ETHUSDT",1732838368440,41.597,3582.03,3582.02,10.105]
["binance-futures","ETHUSDT",1732838368496,41.531,3582.03,3582.02,11.734]
["binance-futures","ETHUSDT",1732838368551,41.63,3582.03,3582.02,10.324]
["binance-futures","ETHUSDT",1732838368708,41.63,3582.03,3582.02,10.33]
["binance-futures","ETHUSDT",1732838368808,41.63,3582.03,3582.02,10.346]
["binance-futures","ETHUSDT",1732838368870,41.63,3582.03,3582.02,6.428]
["binance-futures","ETHUSDT",1732838368978,41.63,3582.03,3582.02,1.607]
["binance-futures","ETHUSDT",1732838369032,47.73,3582.03,3582.02,3.031]
["binance-futures","ETHUSDT",1732838369135,47.736,3582.03,3582.02,3.031]
["binance-futures","ETHUSDT",1732838369187,59.026,3582.03,3582.02,3.022]
["binance-futures","ETHUSDT",1732838369237,58.857,3582.03,3582.02,5.525]
["binance-futures","ETHUSDT",1732838369287,55.937,3582.03,3582.02,5.497]
["binance-futures","ETHUSDT",1732838369341,55.932,3582.03,3582.02,5.499]
["binance-futures","ETHUSDT",1732838369390,55.934,3582.03,3582.02,5.508]
["binance-futures","ETHUSDT",1732838369449,55.713,3582.03,3582.02,8.758]
["binance-futures","ETHUSDT",1732838369501,55.848,3582.03,3582.02,5.42]
["binance-futures","ETHUSDT",1732838369667,55.848,3582.03,3582.02,5.419]
["binance-futures","ETHUSDT",1732838369824,55.848,3582.03,3582.02,5.418]
["binance-futures","ETHUSDT",1732838369912,55.848,3582.03,3582.02,5.458]
["binance-futures","ETHUSDT",1732838370017,50.148,3582.03,3582.02,5.685]
["binance-futures","ETHUSDT",1732838370069,47.244,3582.03,3582.02,32.559]
["binance-futures","ETHUSDT",1732838370123,43.047,3582.03,3582.02,30.218]
["binance-futures","ETHUSDT",1732838370174,43.292,3582.03,3582.02,29.26]
["binance-futures","ETHUSDT",1732838370227,46.989,3582.03,3582.02,29.26]
["binance-futures","ETHUSDT",1732838370279,46.971,3582.03,3582.02,26.511]
["binance-futures","ETHUSDT",1732838370326,46.965,3582.03,3582.02,7.356]
["binance-futures","ETHUSDT",1732838370436,47.148,3582.03,3582.02,5.724]
["binance-futures","ETHUSDT",1732838370480,47.116,3582.03,3582.02,5.724]
["binance-futures","ETHUSDT",1732838370535,47.07,3582.03,3582.02,5.733]
["binance-futures","ETHUSDT",1732838370579,47.07,3582.03,3582.02,3.239]
["binance-futures","ETHUSDT",1732838370644,47.07,3582.03,3582.02,3.218]
["binance-futures","ETHUSDT",1732838370703,47.07,3582.03,3582.02,7.341]
["binance-futures","ETHUSDT",1732838370747,46.97,3582.03,3582.02,7.341]
["binance-futures","ETHUSDT",1732838370824,46.976,3582.03,3582.02,7.344]
["binance-futures","ETHUSDT",1732838370909,46.976,3582.03,3582.02,4.72]
["binance-futures","ETHUSDT",1732838370978,46.976,3582.03,3582.02,4.717]
["binance-futures","ETHUSDT",1732838371081,46.976,3582.03,3582.02,6.34]
["binance-futures","ETHUSDT",1732838371196,47.113,3582.03,3582.02,4.717]
["binance-futures","ETHUSDT",1732838371249,47.007,3582.03,3582.02,4.717]
["binance-futures","ETHUSDT",1732838371301,47.025,3582.03,3582.02,0.793]
["binance-futures","ETHUSDT",1732838371354,47.279,3582.03,3582.02,0.787]
["binance-futures","ETHUSDT",1732838371452,43.156,3582.03,3582.02,0.796]
["binance-futures","ETHUSDT",1732838371517,42.956,3582.03,3582.02,1.016]
["binance-futures","ETHUSDT",1732838371590,40.028,3582.03,3582.02,1.016]
["binance-futures","ETHUSDT",1732838371615,40.034,3582.03,3582.02,2.431]
["binance-futures","ETHUSDT",1732838371690,40.034,3582.03,3582.02,2.022]
["binance-futures","ETHUSDT",1732838371746,40.034,3582.03,3582.02,2.031]
["binance-futures","ETHUSDT",1732838371780,40.518,3582.03,3582.02,2.031]
["binance-futures","ETHUSDT",1732838371853,40.518,3582.03,3582.02,0.551]
["binance-futures","ETHUSDT",1732838371904,40.718,3582.03,3582.02,0.551]
["binance-futures","ETHUSDT",1732838371957,46.518,3582.03,3582.02,0.551]
["binance-futures","ETHUSDT",1732838372009,50.405,3582.03,3582.02,4.716]
["binance-futures","ETHUSDT",1732838372118,44.605,3582.03,3582.02,6.336]
["binance-futures","ETHUSDT",1732838372169,44.591,3582.03,3582.02,4.716]
["binance-futures","ETHUSDT",1732838372216,44.893,3582.03,3582.02,0.798]
["binance-futures","ETHUSDT",1732838372274,51.287,3582.03,3582.02,0.612]
["binance-futures","ETHUSDT",1732838372326,51.377,3582.03,3582.02,0.47]
["binance-futures","ETHUSDT",1732838372379,64.39,3582.01,3582.0,12.971]
["binance-futures","ETHUSDT",1732838372431,70.563,3582.01,3582.0,12.971]
["binance-futures","ETHUSDT",1732838372483,68.149,3582.01,3582.0,12.971]
["binance-futures","ETHUSDT",1732838372531,68.553,3582.01,3582.0,12.98]
["binance-futures","ETHUSDT",1732838372581,61.963,3582.01,3582.0,12.99]
["binance-futures","ETHUSDT",1732838372627,55.963,3582.01,3582.0,17.34]
["binance-futures","ETHUSDT",1732838372681,56.113,3582.01,3582.0,16.331]
["binance-futures","ETHUSDT",1732838372747,57.173,3582.01,3582.0,16.331]
["binance-futures","ETHUSDT",1732838372806,58.119,3582.01,3582.0,16.331]
["binance-futures","ETHUSDT",1732838372853,58.649,3582.01,3582.0,16.331]
["binance-futures","ETHUSDT",1732838372904,58.755,3582.01,3582.0,12.993]
["binance-futures","ETHUSDT",1732838372965,58.655,3582.01,3582.0,12.99]
["binance-futures","ETHUSDT",1732838373019,58.755,3582.01,3582.0,12.984]
["binance-futures","ETHUSDT",1732838373065,63.197,3582.01,3582.0,12.99]
["binance-futures","ETHUSDT",1732838373163,63.2,3582.01,3582.0,10.496]
["binance-futures","ETHUSDT",1732838373220,63.208,3582.01,3582.0,10.496]
["binance-futures","ETHUSDT",1732838373281,63.066,3582.01,3582.0,10.502]
["binance-futures","ETHUSDT",1732838373334,62.88,3582.01,3582.0,10.502]
["binance-futures","ETHUSDT",1732838373384,63.444,3582.01,3582.0,13.013]
["binance-futures","ETHUSDT",1732838373441,63.488,3582.01,3582.0,13.019]
["binance-futures","ETHUSDT",1732838373496,63.442,3582.01,3582.0,13.267]
["binance-futures","ETHUSDT",1732838373659,95.798,3582.01,3582.0,8.131]
["binance-futures","ETHUSDT",1732838373709,99.742,3582.01,3582.0,8.131]
["binance-futures","ETHUSDT",1732838373811,50.705,3581.61,3581.6,14.663]
["binance-futures","ETHUSDT",1732838373865,51.596,3581.61,3581.6,7.284]
["binance-futures","ETHUSDT",1732838373916,50.883,3581.61,3581.6,7.284]
["binance-futures","ETHUSDT",1732838373967,52.037,3581.61,3581.6,8.921]
["binance-futures","ETHUSDT",1732838374017,52.456,3581.61,3581.6,8.925]
["binance-futures","ETHUSDT",1732838374071,17.996,3581.61,3581.6,35.686]
["binance-futures","ETHUSDT",1732838374123,25.936,3581.61,3581.6,42.274]
["binance-futures","ETHUSDT",1732838374172,12.291,3581.61,3581.6,53.827]
["binance-futures","ETHUSDT",1732838374226,9.662,3581.61,3581.6,43.18]
["binance-futures","ETHUSDT",1732838374277,2.78,3581.61,3581.6,60.51]
["binance-futures","ETHUSDT",1732838374328,2.844,3581.61,3581.6,60.51]
["binance-futures","ETHUSDT",1732838374376,3.449,3581.61,3581.6,60.539]
["binance-futures","ETHUSDT",1732838374423,3.453,3581.61,3581.6,60.539]
["binance-futures","ETHUSDT",1732838374485,7.562,3581.61,3581.6,60.521]
["binance-futures","ETHUSDT",1732838374537,4.587,3581.61,3581.6,43.536]
["binance-futures","ETHUSDT",1732838374588,3.172,3581.61,3581.6,54.796]
["binance-futures","ETHUSDT",1732838374641,3.16,3581.61,3581.6,55.315]
["binance-futures","ETHUSDT",1732838374691,14.796,3581.61,3581.6,55.315]
["binance-futures","ETHUSDT",1732838374794,14.99,3581.61,3581.6,55.314]
["binance-futures","ETHUSDT",1732838374847,14.99,3581.61,3581.6,55.312]
["binance-futures","ETHUSDT",1732838374949,14.818,3581.61,3581.6,55.312]
["binance-futures","ETHUSDT",1732838375108,17.312,3581.61,3581.6,43.456]
["binance-futures","ETHUSDT",1732838375158,17.3,3581.61,3581.6,43.465]
["binance-futures","ETHUSDT",1732838375210,16.872,3581.61,3581.6,43.465]
["binance-futures","ETHUSDT",1732838375264,17.179,3581.61,3581.6,43.465]
["binance-futures","ETHUSDT",1732838375312,17.105,3581.61,3581.6,43.465]
["binance-futures","ETHUSDT",1732838375363,17.204,3581.61,3581.6,43.465]
["binance-futures","ETHUSDT",1732838375422,16.616,3581.61,3581.6,43.465]
["binance-futures","ETHUSDT",1732838375474,17.191,3581.61,3581.6,43.465]
["binance-futures","ETHUSDT",1732838375687,21.553,3581.61,3581.6,43.465]
["binance-futures","ETHUSDT",1732838375747,21.386,3581.61,3581.6,43.465]
["binance-futures","ETHUSDT",1732838375803,29.756,3581.61,3581.6,42.315]
["binance-futures","ETHUSDT",1732838375904,29.764,3581.61,3581.6,42.315]
["binance-futures","ETHUSDT",1732838375954,21.394,3581.61,3581.6,43.436]
["binance-futures","ETHUSDT",1732838376016,21.394,3581.61,3581.6,43.683]
["binance-futures","ETHUSDT",1732838376064,19.879,3581.61,3581.6,43.683]
["binance-futures","ETHUSDT",1732838376168,19.88,3581.61,3581.6,43.678]
["binance-futures","ETHUSDT",1732838376214,19.929,3581.61,3581.6,43.678]
["binance-futures","ETHUSDT",1732838376283,19.894,3581.61,3581.6,43.678]
["binance-futures","ETHUSDT",1732838376330,15.532,3581.61,3581.6,43.678]
["binance-futures","ETHUSDT",1732838376375,32.334,3581.61,3581.6,19.894]
["binance-futures","ETHUSDT",1732838376438,32.513,3581.61,3581.6,16.468]
["binance-futures","ETHUSDT",1732838376487,32.413,3581.61,3581.6,16.474]
["binance-futures","ETHUSDT",1732838376595,32.405,3581.61,3581.6,16.474]
["binance-futures","ETHUSDT",1732838376885,32.405,3581.61,3581.6,16.275]
["binance-futures","ETHUSDT",1732838377095,32.505,3581.61,3581.6,16.275]
["binance-futures","ETHUSDT",1732838377148,40.422,3581.61,3581.6,0.404]
["binance-futures","ETHUSDT",1732838377202,45.958,3581.61,3581.6,0.282]
["binance-futures","ETHUSDT",1732838377252,45.097,3581.61,3581.6,1.728]
["binance-futures","ETHUSDT",1732838377304,56.786,3581.61,3581.6,0.282]
["binance-futures","ETHUSDT",1732838377354,56.36,3581.61,3581.6,0.282]
["binance-futures","ETHUSDT",1732838377408,57.146,3581.61,3581.6,0.282]
["binance-futures","ETHUSDT",1732838377458,57.098,3581.61,3581.6,0.282]
["binance-futures","ETHUSDT",1732838377513,57.293,3581.61,3581.6,0.282]
["binance-futures","ETHUSDT",1732838377622,57.777,3581.61,3581.6,0.282]
["binance-futures","ETHUSDT",1732838377673,70.885,3581.48,3581.47,0.993]
["binance-futures","ETHUSDT",1732838377724,89.8,3581.48,3581.47,0.993]
["binance-futures","ETHUSDT",1732838377776,9.732,3581.45,3581.44,0.077]
["binance-futures","ETHUSDT",1732838377827,33.413,3581.24,3581.23,9.784]
["binance-futures","ETHUSDT",1732838377879,39.473,3581.24,3581.23,12.577]
["binance-futures","ETHUSDT",1732838377930,39.733,3581.24,3581.23,12.577]
["binance-futures","ETHUSDT",1732838377978,39.852,3581.24,3581.23,12.577]
["binance-futures","ETHUSDT",1732838378029,40.126,3581.24,3581.23,9.243]
["binance-futures","ETHUSDT",1732838378086,41.187,3581.24,3581.23,12.577]
["binance-futures","ETHUSDT",1732838378136,41.153,3581.24,3581.23,12.583]
["binance-futures","ETHUSDT",1732838378190,41.387,3581.24,3581.23,12.583]
["binance-futures","ETHUSDT",1732838378230,41.477,3581.24,3581.23,12.583]
["binance-futures","ETHUSDT",1732838378294,42.473,3581.24,3581.23,12.845]
["binance-futures","ETHUSDT",1732838378398,42.232,3581.24,3581.23,9.507]
["binance-futures","ETHUSDT",1732838378441,47.931,3581.24,3581.23,9.507]
["binance-futures","ETHUSDT",1732838378504,47.998,3581.24,3581.23,9.507]
["binance-futures","ETHUSDT",1732838378711,47.998,3581.24,3581.23,12.845]
["binance-futures","ETHUSDT",1732838378761,48.097,3581.24,3581.23,17.201]
["binance-futures","ETHUSDT",1732838378814,48.087,3581.24,3581.23,48.403]
["binance-futures","ETHUSDT",1732838378863,35.537,3581.24,3581.23,48.772]
["binance-futures","ETHUSDT",1732838378914,31.187,3581.24,3581.23,48.772]
["binance-futures","ETHUSDT",1732838379094,22.767,3581.24,3581.23,48.772]
["binance-futures","ETHUSDT",1732838379248,22.768,3581.24,3581.23,48.772]
["binance-futures","ETHUSDT",1732838379345,22.77,3581.24,3581.23,48.772]
["binance-futures","ETHUSDT",1732838379405,22.727,3581.24,3581.23,50.034]
["binance-futures","ETHUSDT",1732838379454,22.72,3581.24,3581.23,50.034]
["binance-futures","ETHUSDT",1732838379510,22.714,3581.24,3581.23,50.034]
["binance-futures","ETHUSDT",1732838379561,22.739,3581.24,3581.23,50.034]
["binance-futures","ETHUSDT",1732838379608,22.739,3581.24,3581.23,50.043]
["binance-futures","ETHUSDT",1732838379720,27.771,3581.24,3581.23,50.022]
["binance-futures","ETHUSDT",1732838379770,27.764,3581.24,3581.23,50.022]
["binance-futures","ETHUSDT",1732838379983,27.764,3581.24,3581.23,50.052]
["binance-futures","ETHUSDT",1732838380051,28.348,3581.24,3581.23,49.904]
["binance-futures","ETHUSDT",1732838380106,28.424,3581.24,3581.23,49.904]
["binance-futures","ETHUSDT",1732838380157,28.424,3581.24,3581.23,49.905]
["binance-futures","ETHUSDT",1732838380265,28.41,3581.24,3581.23,50.425]
["binance-futures","ETHUSDT",1732838380320,28.41,3581.24,3581.23,49.256]
["binance-futures","ETHUSDT",1732838380374,27.353,3581.24,3581.23,49.256]
["binance-futures","ETHUSDT",1732838380423,28.086,3581.24,3581.23,49.252]
["binance-futures","ETHUSDT",1732838380476,28.048,3581.24,3581.23,49.252]
["binance-futures","ETHUSDT",1732838380528,27.837,3581.24,3581.23,49.434]
["binance-futures","ETHUSDT",1732838380578,28.059,3581.24,3581.23,49.434]
["binance-futures","ETHUSDT",1732838380627,28.22,3581.24,3581.23,49.434]
["binance-futures","ETHUSDT",1732838380854,28.232,3581.24,3581.23,50.555]
["binance-futures","ETHUSDT",1732838380960,28.027,3581.24,3581.23,51.328]
["binance-futures","ETHUSDT",1732838381134,28.058,3581.24,3581.23,51.318]
["binance-futures","ETHUSDT",1732838381189,32.243,3581.24,3581.23,51.225]
["binance-futures","ETHUSDT",1732838381288,28.147,3581.24,3581.23,51.225]
["binance-futures","ETHUSDT",1732838381402,31.753,3581.24,3581.23,50.915]
["binance-futures","ETHUSDT",1732838381448,32.008,3581.24,3581.23,50.921]
["binance-futures","ETHUSDT",1732838381505,32.252,3581.24,3581.23,50.884]
["binance-futures","ETHUSDT",1732838381549,32.252,3581.24,3581.23,50.524]
["binance-futures","ETHUSDT",1732838381660,30.019,3581.24,3581.23,50.524]
["binance-futures","ETHUSDT",1732838381977,30.019,3581.24,3581.23,50.782]
["binance-futures","ETHUSDT",1732838382032,30.019,3581.24,3581.23,46.432]
["binance-futures","ETHUSDT",1732838382086,30.763,3581.24,3581.23,45.311]
["binance-futures","ETHUSDT",1732838382142,30.732,3581.24,3581.23,45.311]
["binance-futures","ETHUSDT",1732838382179,31.036,3581.24,3581.23,46.432]
["binance-futures","ETHUSDT",1732838382244,31.029,3581.24,3581.23,46.432]
["binance-futures","ETHUSDT",1732838382402,30.945,3581.24,3581.23,46.432]
["binance-futures","ETHUSDT",1732838382453,30.935,3581.24,3581.23,45.926]
["binance-futures","ETHUSDT",1732838382507,30.935,3581.24,3581.23,45.927]
["binance-futures","ETHUSDT",1732838382562,30.936,3581.24,3581.23,45.927]
["binance-futures","ETHUSDT",1732838382903,31.076,3581.24,3581.23,45.559]
["binance-futures","ETHUSDT",1732838383054,30.854,3581.24,3581.23,45.592]
["binance-futures","ETHUSDT",1732838383106,30.86,3581.24,3581.23,45.586]
["binance-futures","ETHUSDT",1732838383209,30.875,3581.24,3581.23,45.586]
["binance-futures","ETHUSDT",1732838383286,30.874,3581.24,3581.23,45.586]
["binance-futures","ETHUSDT",1732838383311,30.862,3581.24,3581.23,45.586]
["binance-futures","ETHUSDT",1732838383391,30.88,3581.24,3581.23,45.586]
["binance-futures","ETHUSDT",1732838383440,30.876,3581.24,3581.23,45.584]
["binance-futures","ETHUSDT",1732838383492,30.799,3581.24,3581.23,45.707]
["binance-futures","ETHUSDT",1732838383541,30.799,3581.24,3581.23,44.787]
["binance-futures","ETHUSDT",1732838383893,30.799,3581.24,3581.23,45.915]
["binance-futures","ETHUSDT",1732838384055,30.799,3581.24,3581.23,46.165]
["binance-futures","ETHUSDT",1732838384111,30.818,3581.24,3581.23,46.165]
["binance-futures","ETHUSDT",1732838384180,30.448,3581.24,3581.23,46.173]
["binance-futures","ETHUSDT",1732838384231,30.515,3581.24,3581.23,46.173]
["binance-futures","ETHUSDT",1732838384286,30.751,3581.24,3581.23,46.173]
["binance-futures","ETHUSDT",1732838384475,30.887,3581.24,3581.23,46.173]
["binance-futures","ETHUSDT",1732838384536,30.887,3581.24,3581.23,46.537]
["binance-futures","ETHUSDT",1732838384566,30.887,3581.24,3581.23,46.641]
["binance-futures","ETHUSDT",1732838384749,30.887,3581.24,3581.23,45.634]
["binance-futures","ETHUSDT",1732838384845,30.887,3581.24,3581.23,45.495]
["binance-futures","ETHUSDT",1732838385092,30.887,3581.24,3581.23,45.492]
["binance-futures","ETHUSDT",1732838385145,30.059,3581.24,3581.23,45.492]
["binance-futures","ETHUSDT",1732838385171,30.886,3581.24,3581.23,45.49]
["binance-futures","ETHUSDT",1732838385239,21.492,3581.24,3581.23,45.848]
["binance-futures","ETHUSDT",1732838385296,21.804,3581.24,3581.23,45.848]
["binance-futures","ETHUSDT",1732838385409,21.717,3581.24,3581.23,45.925]
["binance-futures","ETHUSDT",1732838385463,21.581,3581.24,3581.23,45.767]
["binance-futures","ETHUSDT",1732838385517,18.037,3581.24,3581.23,45.767]
["binance-futures","ETHUSDT",1732838385562,20.548,3581.24,3581.23,45.248]
["binance-futures","ETHUSDT",1732838385621,18.066,3581.24,3581.23,44.538]
["binance-futures","ETHUSDT",1732838385706,18.066,3581.24,3581.23,44.371]
["binance-futures","ETHUSDT",1732838385828,24.924,3581.24,3581.23,44.091]
["binance-futures","ETHUSDT",1732838385936,24.924,3581.24,3581.23,42.97]
["binance-futures","ETHUSDT",1732838386044,24.936,3581.24,3581.23,43.234]
["binance-futures","ETHUSDT",1732838386105,24.941,3581.24,3581.23,43.208]
["binance-futures","ETHUSDT",1732838386228,25.009,3581.24,3581.23,44.329]
["binance-futures","ETHUSDT",1732838386274,25.01,3581.24,3581.23,44.329]
["binance-futures","ETHUSDT",1732838386385,29.412,3581.24,3581.23,36.6]
["binance-futures","ETHUSDT",1732838386441,41.523,3581.24,3581.23,28.653]
["binance-futures","ETHUSDT",1732838386492,43.575,3581.24,3581.23,26.159]
["binance-futures","ETHUSDT",1732838386544,43.546,3581.24,3581.23,18.352]
["binance-futures","ETHUSDT",1732838386593,43.261,3581.24,3581.23,18.352]
["binance-futures","ETHUSDT",1732838386647,43.559,3581.24,3581.23,18.352]
["binance-futures","ETHUSDT",1732838387044,43.559,3581.24,3581.23,18.338]
["binance-futures","ETHUSDT",1732838387207,43.559,3581.24,3581.23,18.356]
["binance-futures","ETHUSDT",1732838387251,43.336,3581.24,3581.23,18.827]
["binance-futures","ETHUSDT",1732838387304,43.342,3581.24,3581.23,18.827]
["binance-futures","ETHUSDT",1732838387363,43.342,3581.24,3581.23,18.615]
["binance-futures","ETHUSDT",1732838387472,43.366,3581.24,3581.23,19.657]
["binance-futures","ETHUSDT",1732838387520,43.366,3581.24,3581.23,18.536]
["binance-futures","ETHUSDT",1732838387576,43.49,3581.24,3581.23,18.536]
["binance-futures","ETHUSDT",1732838387622,43.448,3581.24,3581.23,15.192]
["binance-futures","ETHUSDT",1732838387738,43.448,3581.24,3581.23,6.883]
["binance-futures","ETHUSDT",1732838387944,43.448,3581.24,3581.23,6.92]
["binance-futures","ETHUSDT",1732838388004,43.448,3581.24,3581.23,6.919]
["binance-futures","ETHUSDT",1732838388055,43.232,3581.24,3581.23,7.141]
["binance-futures","ETHUSDT",1732838388103,43.442,3581.24,3581.23,7.141]
["binance-futures","ETHUSDT",1732838388209,43.442,3581.24,3581.23,7.073]
["binance-futures","ETHUSDT",1732838388263,43.442,3581.24,3581.23,7.055]
["binance-futures","ETHUSDT",1732838388322,43.471,3581.24,3581.23,7.055]
["binance-futures","ETHUSDT",1732838388373,43.465,3581.24,3581.23,7.055]
["binance-futures","ETHUSDT",1732838388416,43.464,3581.24,3581.23,7.035]
["binance-futures","ETHUSDT",1732838388490,43.444,3581.24,3581.23,6.774]
["binance-futures","ETHUSDT",1732838388593,43.424,3581.24,3581.23,6.774]
["binance-futures","ETHUSDT",1732838388644,43.444,3581.24,3581.23,6.774]
["binance-futures","ETHUSDT",1732838388683,43.204,3581.24,3581.23,9.259]
["binance-futures","ETHUSDT",1732838388747,54.371,3581.24,3581.23,6.665]
["binance-futures","ETHUSDT",1732838388853,54.371,3581.24,3581.23,8.502]
["binance-futures","ETHUSDT",1732838388905,54.371,3581.24,3581.23,8.499]
["binance-futures","ETHUSDT",1732838388958,57.903,3581.24,3581.23,5.192]
["binance-futures","ETHUSDT",1732838389009,57.915,3581.24,3581.23,4.494]
["binance-futures","ETHUSDT",1732838389115,57.932,3581.24,3581.23,4.273]
["binance-futures","ETHUSDT",1732838389213,57.932,3581.24,3581.23,4.635]
["binance-futures","ETHUSDT",1732838389275,57.489,3581.24,3581.23,4.571]
["binance-futures","ETHUSDT",1732838389321,57.88,3581.24,3581.23,4.632]
["binance-futures","ETHUSDT",1732838389390,57.88,3581.24,3581.23,6.657]
["binance-futures","ETHUSDT",1732838389445,46.608,3581.24,3581.23,9.482]
["binance-futures","ETHUSDT",1732838389497,45.86,3581.24,3581.23,14.447]
["binance-futures","ETHUSDT",1732838389708,39.86,3581.24,3581.23,13.939]
["binance-futures","ETHUSDT",1732838389771,39.86,3581.24,3581.23,16.731]
["binance-futures","ETHUSDT",1732838389947,39.86,3581.24,3581.23,16.745]
["binance-futures","ETHUSDT",1732838389987,39.86,3581.24,3581.23,16.739]
["binance-futures","ETHUSDT",1732838390047,39.86,3581.24,3581.23,15.852]
["binance-futures","ETHUSDT",1732838390102,39.564,3581.24,3581.23,15.738]
["binance-futures","ETHUSDT",1732838390154,39.714,3581.24,3581.23,15.848]
["binance-futures","ETHUSDT",1732838390204,39.953,3581.24,3581.23,15.848]
["binance-futures","ETHUSDT",1732838390260,39.868,3581.24,3581.23,15.636]
["binance-futures","ETHUSDT",1732838390305,39.872,3581.24,3581.23,15.633]
["binance-futures","ETHUSDT",1732838390441,39.685,3581.24,3581.23,27.51]
["binance-futures","ETHUSDT",1732838390494,39.631,3581.24,3581.23,27.509]
["binance-futures","ETHUSDT",1732838390543,39.624,3581.24,3581.23,27.509]
["binance-futures","ETHUSDT",1732838390668,39.639,3581.24,3581.23,27.509]
["binance-futures","ETHUSDT",1732838390718,39.4,3581.24,3581.23,27.509]
["binance-futures","ETHUSDT",1732838390773,39.64,3581.24,3581.23,27.508]
["binance-futures","ETHUSDT",1732838390875,34.127,3581.24,3581.23,27.508]
["binance-futures","ETHUSDT",1732838390983,19.707,3581.24,3581.23,29.712]
["binance-futures","ETHUSDT",1732838391034,19.683,3581.24,3581.23,29.712]
["binance-futures","ETHUSDT",1732838391086,16.144,3581.24,3581.23,40.983]
["binance-futures","ETHUSDT",1732838391135,16.313,3581.24,3581.23,40.984]
["binance-futures","ETHUSDT",1732838391242,20.411,3581.24,3581.23,29.726]
["binance-futures","ETHUSDT",1732838391293,20.646,3581.24,3581.23,29.722]
["binance-futures","ETHUSDT",1732838391346,20.555,3581.24,3581.23,29.728]
["binance-futures","ETHUSDT",1732838391394,20.549,3581.24,3581.23,29.743]
["binance-futures","ETHUSDT",1732838391450,20.593,3581.24,3581.23,29.747]
["binance-futures","ETHUSDT",1732838391502,20.61,3581.24,3581.23,29.737]
["binance-futures","ETHUSDT",1732838391553,17.82,3581.24,3581.23,28.731]
["binance-futures","ETHUSDT",1732838391604,13.47,3581.24,3581.23,28.554]
["binance-futures","ETHUSDT",1732838391808,20.314,3581.24,3581.23,28.442]
["binance-futures","ETHUSDT",1732838391955,20.314,3581.24,3581.23,28.633]
["binance-futures","ETHUSDT",1732838392017,19.869,3581.24,3581.23,28.633]
["binance-futures","ETHUSDT",1732838392078,19.869,3581.24,3581.23,28.699]
["binance-futures","ETHUSDT",1732838392132,19.499,3581.24,3581.23,28.774]
["binance-futures","ETHUSDT",1732838392185,19.345,3581.24,3581.23,28.584]
["binance-futures","ETHUSDT",1732838392241,19.196,3581.24,3581.23,28.373]
["binance-futures","ETHUSDT",1732838392286,19.231,3581.24,3581.23,28.302]
["binance-futures","ETHUSDT",1732838392341,18.976,3581.24,3581.23,28.302]
["binance-futures","ETHUSDT",1732838392412,18.976,3581.24,3581.23,28.581]
["binance-futures","ETHUSDT",1732838392474,18.976,3581.24,3581.23,27.271]
["binance-futures","ETHUSDT",1732838392522,18.846,3581.24,3581.23,27.473]
["binance-futures","ETHUSDT",1732838392681,18.846,3581.24,3581.23,26.638]
["binance-futures","ETHUSDT",1732838392782,18.845,3581.24,3581.23,26.638]
["binance-futures","ETHUSDT",1732838392883,18.845,3581.24,3581.23,27.753]
["binance-futures","ETHUSDT",1732838393083,18.845,3581.24,3581.23,28.555]
["binance-futures","ETHUSDT",1732838393134,18.842,3581.24,3581.23,28.541]
["binance-futures","ETHUSDT",1732838393224,18.842,3581.24,3581.23,28.536]
["binance-futures","ETHUSDT",1732838393297,18.845,3581.24,3581.23,28.171]
["binance-futures","ETHUSDT",1732838393350,18.875,3581.24,3581.23,28.21]
["binance-futures","ETHUSDT",1732838393405,23.063,3581.24,3581.23,28.412]
["binance-futures","ETHUSDT",1732838393452,12.031,3581.24,3581.23,28.418]
["binance-futures","ETHUSDT",1732838393510,12.031,3581.24,3581.23,28.347]
["binance-futures","ETHUSDT",1732838393558,14.525,3581.24,3581.23,28.329]
["binance-futures","ETHUSDT",1732838393660,12.019,3581.24,3581.23,28.329]
["binance-futures","ETHUSDT",1732838393712,12.019,3581.24,3581.23,28.325]
["binance-futures","ETHUSDT",1732838393823,2.05,3581.24,3581.23,29.596]
["binance-futures","ETHUSDT",1732838393927,2.026,3581.24,3581.23,29.596]
["binance-futures","ETHUSDT",1732838393986,2.026,3581.24,3581.23,29.818]
["binance-futures","ETHUSDT",1732838394090,2.282,3581.24,3581.23,29.855]
["binance-futures","ETHUSDT",1732838394141,2.578,3581.24,3581.23,29.86]
["binance-futures","ETHUSDT",1732838394194,2.649,3581.24,3581.23,27.73]
["binance-futures","ETHUSDT",1732838394247,2.649,3581.24,3581.23,29.724]
["binance-futures","ETHUSDT",1732838394300,1.379,3581.58,3581.57,62.99]
["binance-futures","ETHUSDT",1732838394351,17.913,3581.58,3581.57,147.492]
["binance-futures","ETHUSDT",1732838394397,12.295,3581.58,3581.57,147.516]
["binance-futures","ETHUSDT",1732838394446,12.266,3581.58,3581.57,130.973]
["binance-futures","ETHUSDT",1732838394505,12.277,3581.58,3581.57,129.381]
["binance-futures","ETHUSDT",1732838394554,12.277,3581.58,3581.57,129.851]
["binance-futures","ETHUSDT",1732838394608,12.277,3581.58,3581.57,131.837]
["binance-futures","ETHUSDT",1732838394659,12.277,3581.58,3581.57,131.929]
["binance-futures","ETHUSDT",1732838394711,12.277,3581.58,3581.57,131.108]
["binance-futures","ETHUSDT",1732838394762,12.137,3581.58,3581.57,120.004]
["binance-futures","ETHUSDT",1732838394912,12.137,3581.58,3581.57,120.01]
["binance-futures","ETHUSDT",1732838395038,12.144,3581.58,3581.57,112.226]
["binance-futures","ETHUSDT",1732838395087,19.02,3581.58,3581.57,111.775]
["binance-futures","ETHUSDT",1732838395136,19.02,3581.58,3581.57,112.247]
["binance-futures","ETHUSDT",1732838395180,19.039,3581.58,3581.57,112.248]
["binance-futures","ETHUSDT",1732838395241,19.039,3581.58,3581.57,112.207]
["binance-futures","ETHUSDT",1732838395296,19.052,3581.58,3581.57,112.425]
["binance-futures","ETHUSDT",1732838395346,19.052,3581.58,3581.57,112.473]
["binance-futures","ETHUSDT",1732838395400,19.052,3581.58,3581.57,112.544]
["binance-futures","ETHUSDT",1732838395504,19.052,3581.58,3581.57,112.616]
["binance-futures","ETHUSDT",1732838395607,12.175,3581.58,3581.57,112.676]
["binance-futures","ETHUSDT",1732838395655,12.175,3581.58,3581.57,112.677]
["binance-futures","ETHUSDT",1732838395770,12.175,3581.58,3581.57,112.809]
["binance-futures","ETHUSDT",1732838395978,12.175,3581.58,3581.57,112.824]
["binance-futures","ETHUSDT",1732838396044,12.175,3581.58,3581.57,112.854]
["binance-futures","ETHUSDT",1732838396092,12.175,3581.58,3581.57,113.157]
["binance-futures","ETHUSDT",1732838396140,12.175,3581.58,3581.57,113.145]
["binance-futures","ETHUSDT",1732838396187,12.302,3581.58,3581.57,113.132]
["binance-futures","ETHUSDT",1732838396250,12.312,3581.58,3581.57,113.115]
["binance-futures","ETHUSDT",1732838396298,12.305,3581.58,3581.57,113.115]
["binance-futures","ETHUSDT",1732838396353,12.278,3581.58,3581.57,113.084]
["binance-futures","ETHUSDT",1732838396405,12.266,3581.58,3581.57,113.08]
["binance-futures","ETHUSDT",1732838396450,12.041,3581.58,3581.57,113.071]
["binance-futures","ETHUSDT",1732838396505,12.031,3581.58,3581.57,113.07]
["binance-futures","ETHUSDT",1732838396558,12.031,3581.58,3581.57,113.013]
["binance-futures","ETHUSDT",1732838396665,17.736,3581.58,3581.57,102.711]
["binance-futures","ETHUSDT",1732838396717,11.8,3581.58,3581.57,103.832]
["binance-futures","ETHUSDT",1732838396829,17.579,3581.58,3581.57,103.832]
["binance-futures","ETHUSDT",1732838396875,17.511,3581.58,3581.57,102.711]
["binance-futures","ETHUSDT",1732838396937,13.017,3581.58,3581.57,103.832]
["binance-futures","ETHUSDT",1732838396987,12.921,3581.58,3581.57,103.832]
["binance-futures","ETHUSDT",1732838397042,12.719,3581.58,3581.57,103.661]
["binance-futures","ETHUSDT",1732838397089,5.584,3581.59,3581.58,131.847]
["binance-futures","ETHUSDT",1732838397141,5.593,3581.59,3581.58,138.153]
["binance-futures","ETHUSDT",1732838397180,5.593,3581.59,3581.58,139.148]
["binance-futures","ETHUSDT",1732838397245,5.401,3581.59,3581.58,139.55]
["binance-futures","ETHUSDT",1732838397304,4.207,3581.59,3581.58,140.116]
["binance-futures","ETHUSDT",1732838397408,5.662,3581.59,3581.58,135.501]
["binance-futures","ETHUSDT",1732838397517,5.662,3581.59,3581.58,136.293]
["binance-futures","ETHUSDT",1732838397630,16.933,3581.59,3581.58,136.08]
["binance-futures","ETHUSDT",1732838397680,16.939,3581.59,3581.58,136.072]
["binance-futures","ETHUSDT",1732838397732,23.918,3581.59,3581.58,133.707]
["binance-futures","ETHUSDT",1732838397781,27.262,3581.59,3581.58,121.023]
["binance-futures","ETHUSDT",1732838397832,27.262,3581.59,3581.58,132.189]
["binance-futures","ETHUSDT",1732838397886,16.939,3581.59,3581.58,132.189]
["binance-futures","ETHUSDT",1732838397931,16.939,3581.59,3581.58,132.195]
["binance-futures","ETHUSDT",1732838397982,16.856,3581.59,3581.58,132.195]
["binance-futures","ETHUSDT",1732838398044,15.543,3581.59,3581.58,132.251]
["binance-futures","ETHUSDT",1732838398089,15.678,3581.59,3581.58,132.024]
["binance-futures","ETHUSDT",1732838398145,15.543,3581.59,3581.58,128.795]
["binance-futures","ETHUSDT",1732838398201,27.245,3581.59,3581.58,128.183]
["binance-futures","ETHUSDT",1732838398251,29.449,3581.59,3581.58,116.953]
["binance-futures","ETHUSDT",1732838398302,29.419,3581.59,3581.58,116.439]
["binance-futures","ETHUSDT",1732838398351,28.309,3581.59,3581.58,115.318]
["binance-futures","ETHUSDT",1732838398406,28.345,3581.59,3581.58,116.409]
["binance-futures","ETHUSDT",1732838398458,28.33,3581.59,3581.58,116.41]
["binance-futures","ETHUSDT",1732838398508,26.949,3581.59,3581.58,116.299]
["binance-futures","ETHUSDT",1732838398546,12.78,3581.59,3581.58,116.719]
["binance-futures","ETHUSDT",1732838398669,12.78,3581.59,3581.58,116.299]
["binance-futures","ETHUSDT",1732838398720,35.315,3581.59,3581.58,115.239]
["binance-futures","ETHUSDT",1732838398770,35.315,3581.59,3581.58,114.805]
["binance-futures","ETHUSDT",1732838398822,35.002,3581.59,3581.58,114.31]
["binance-futures","ETHUSDT",1732838398873,35.002,3581.59,3581.58,115.431]
["binance-futures","ETHUSDT",1732838398920,35.002,3581.59,3581.58,114.31]
["binance-futures","ETHUSDT",1732838399080,36.768,3581.59,3581.58,115.431]
["binance-futures","ETHUSDT",1732838399132,36.768,3581.59,3581.58,115.417]
["binance-futures","ETHUSDT",1732838399189,34.274,3581.59,3581.58,115.343]
["binance-futures","ETHUSDT",1732838399238,30.919,3581.59,3581.58,115.404]
["binance-futures","ETHUSDT",1732838399288,30.919,3581.59,3581.58,115.413]
["binance-futures","ETHUSDT",1732838399347,30.826,3581.59,3581.58,118.604]
["binance-futures","ETHUSDT",1732838399400,30.812,3581.59,3581.58,118.605]
["binance-futures","ETHUSDT",1732838399450,33.306,3581.59,3581.58,124.313]
["binance-futures","ETHUSDT",1732838399506,35.771,3581.59,3581.58,100.699]
["binance-futures","ETHUSDT",1732838399554,35.771,3581.59,3581.58,101.191]
["binance-futures","ETHUSDT",1732838399717,35.767,3581.59,3581.58,101.191]
["binance-futures","ETHUSDT",1732838399768,35.767,3581.59,3581.58,112.357]
["binance-futures","ETHUSDT",1732838399913,34.367,3581.59,3581.58,113.478]
["binance-futures","ETHUSDT",1732838399988,34.367,3581.59,3581.58,113.487]