{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1462248,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":147,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1732665600013,42.619,3327.17,3327.1,0.127]
["binance-futures","ETHUSDT",1732665600037,43.238,3327.17,3327.16,17.252]
["binance-futures","ETHUSDT",1732665603603,43.238,3327.17,3327.16,16.955]
["binance-futures","ETHUSDT",1732665605093,29.379,3327.17,3327.16,19.137]
["binance-futures","ETHUSDT",1732665605143,37.516,3327.17,3327.16,53.461]
["binance-futures","ETHUSDT",1732665605244,37.088,3327.17,3327.16,0.443]
["binance-futures","ETHUSDT",1732665605295,7.059,3327.17,3327.16,2.169]
["binance-futures","ETHUSDT",1732665605350,11.277,3327.58,3327.19,15.91]
["binance-futures","ETHUSDT",1732665605401,12.164,3327.63,3327.19,15.751]
["binance-futures","ETHUSDT",1732665605452,0.007,3327.24,3327.19,15.634]
["binance-futures","ETHUSDT",1732665605504,0.007,3327.5,3327.4,1.71]
["binance-futures","ETHUSDT",1732665605554,0.644,3327.41,3327.4,0.531]
["binance-futures","ETHUSDT",1732665605658,5.644,3327.38,3327.35,10.247]
["binance-futures","ETHUSDT",1732665605754,7.918,3327.38,3327.36,0.03]
["binance-futures","ETHUSDT",1732665605819,2.5,3327.34,3327.33,0.169]
["binance-futures","ETHUSDT",1732665605871,7.686,3327.34,3327.32,0.017]
["binance-futures","ETHUSDT",1732665605922,0.02,3327.29,3327.19,0.01]
["binance-futures","ETHUSDT",1732665605973,2.5,3327.11,3326.95,1.203]
["binance-futures","ETHUSDT",1732665606024,0.391,3327.06,3327.05,0.01]
["binance-futures","ETHUSDT",1732665606126,5.0,3326.75,3326.74,0.007]
["binance-futures","ETHUSDT",1732665606178,7.501,3326.74,3326.73,0.002]
["binance-futures","ETHUSDT",1732665606228,14.856,3326.74,3326.73,0.017]
["binance-futures","ETHUSDT",1732665606331,38.755,3326.59,3326.58,2.841]
["binance-futures","ETHUSDT",1732665606381,76.852,3326.59,3326.58,4.91]
["binance-futures","ETHUSDT",1732665606432,70.652,3326.59,3326.58,13.699]
["binance-futures","ETHUSDT",1732665606486,71.016,3326.59,3326.58,11.542]
["binance-futures","ETHUSDT",1732665606538,74.029,3326.59,3326.58,11.544]
["binance-futures","ETHUSDT",1732665606593,24.682,3326.58,3326.55,0.007]
["binance-futures","ETHUSDT",1732665606645,4.241,3326.51,3326.5,0.03]
["binance-futures","ETHUSDT",1732665606747,0.368,3326.33,3326.32,0.484]
["binance-futures","ETHUSDT",1732665606798,14.48,3326.27,3326.26,0.212]
["binance-futures","ETHUSDT",1732665606849,0.381,3326.24,3326.13,0.037]
["binance-futures","ETHUSDT",1732665606901,1.709,3326.18,3326.17,1.194]
["binance-futures","ETHUSDT",1732665606952,6.535,3326.18,3326.17,0.293]
["binance-futures","ETHUSDT",1732665607002,90.774,3326.18,3326.17,0.327]
["binance-futures","ETHUSDT",1732665607054,81.544,3326.18,3326.17,0.337]
["binance-futures","ETHUSDT",1732665607104,81.551,3326.18,3326.17,0.337]
["binance-futures","ETHUSDT",1732665607157,81.625,3326.18,3326.17,0.209]
["binance-futures","ETHUSDT",1732665607208,87.105,3326.18,3326.17,0.186]
["binance-futures","ETHUSDT",1732665607259,67.574,3326.18,3326.17,10.847]
["binance-futures","ETHUSDT",1732665607310,67.574,3326.18,3326.17,15.241]
["binance-futures","ETHUSDT",1732665607363,67.447,3326.18,3326.17,15.182]
["binance-futures","ETHUSDT",1732665607412,67.582,3326.18,3326.17,10.987]
["binance-futures","ETHUSDT",1732665607462,28.054,3326.18,3326.17,55.075]
["binance-futures","ETHUSDT",1732665607516,4.438,3326.18,3326.17,60.832]
["binance-futures","ETHUSDT",1732665607567,4.025,3326.18,3326.17,60.832]
["binance-futures","ETHUSDT",1732665607615,4.493,3326.4,3326.39,96.768]
["binance-futures","ETHUSDT",1732665607686,48.056,3326.4,3326.39,73.995]
["binance-futures","ETHUSDT",1732665607736,45.692,3326.4,3326.39,64.149]
["binance-futures","ETHUSDT",1732665607792,45.702,3326.4,3326.39,57.409]
["binance-futures","ETHUSDT",1732665607844,45.689,3326.4,3326.39,57.416]
["binance-futures","ETHUSDT",1732665607895,45.505,3326.4,3326.39,57.558]
["binance-futures","ETHUSDT",1732665607948,45.505,3326.4,3326.39,48.329]
["binance-futures","ETHUSDT",1732665607999,45.269,3326.4,3326.39,48.329]
["binance-futures","ETHUSDT",1732665608042,45.284,3326.4,3326.39,48.35]
["binance-futures","ETHUSDT",1732665608097,49.716,3326.4,3326.39,40.468]
["binance-futures","ETHUSDT",1732665608155,50.38,3326.4,3326.39,0.003]
["binance-futures","ETHUSDT",1732665608206,121.153,3326.39,3326.38,0.935]
["binance-futures","ETHUSDT",1732665608260,122.908,3326.39,3326.38,0.924]
["binance-futures","ETHUSDT",1732665608307,122.269,3326.39,3326.38,0.924]
["binance-futures","ETHUSDT",1732665608362,122.276,3326.39,3326.38,0.713]
["binance-futures","ETHUSDT",1732665608414,77.996,3326.34,3326.33,8.923]
["binance-futures","ETHUSDT",1732665608465,110.589,3326.32,3326.27,0.12]
["binance-futures","ETHUSDT",1732665608516,49.7,3326.17,3326.16,3.008]
["binance-futures","ETHUSDT",1732665608563,49.786,3326.17,3326.16,3.098]
["binance-futures","ETHUSDT",1732665608614,50.293,3326.17,3326.16,3.108]
["binance-futures","ETHUSDT",1732665608719,50.32,3326.17,3326.16,3.118]
["binance-futures","ETHUSDT",1732665608758,50.32,3326.17,3326.16,3.065]
["binance-futures","ETHUSDT",1732665608877,50.335,3326.17,3326.16,3.065]
["binance-futures","ETHUSDT",1732665608934,50.342,3326.17,3326.16,3.065]
["binance-futures","ETHUSDT",1732665609037,19.173,3326.08,3326.04,0.93]
["binance-futures","ETHUSDT",1732665609088,85.724,3325.98,3325.97,1.222]
["binance-futures","ETHUSDT",1732665609190,95.648,3325.72,3325.71,0.086]
["binance-futures","ETHUSDT",1732665609214,81.684,3325.72,3325.71,0.236]
["binance-futures","ETHUSDT",1732665609216,81.624,3325.72,3325.71,0.236]
["binance-futures","ETHUSDT",1732665609237,81.11,3325.72,3325.71,0.236]
["binance-futures","ETHUSDT",1732665609273,90.128,3325.72,3325.71,0.236]
["binance-futures","ETHUSDT",1732665609524,25.895,3325.67,3325.66,0.249]
["binance-futures","ETHUSDT",1732665609575,39.901,3325.67,3325.66,4.433]
["binance-futures","ETHUSDT",1732665609584,39.894,3325.67,3325.66,11.7]
["binance-futures","ETHUSDT",1732665609591,39.894,3325.67,3325.66,15.103]
["binance-futures","ETHUSDT",1732665609604,48.156,3325.67,3325.66,15.103]
["binance-futures","ETHUSDT",1732665609877,47.975,3325.67,3325.66,51.834]
["binance-futures","ETHUSDT",1732665609888,47.989,3325.67,3325.66,51.841]
["binance-futures","ETHUSDT",1732665610088,4.277,3325.74,3325.71,1.3]
["binance-futures","ETHUSDT",1732665610094,4.277,3325.74,3325.73,5.012]
["binance-futures","ETHUSDT",1732665610333,2.471,3325.96,3325.94,2.446]
["binance-futures","ETHUSDT",1732665610384,0.354,3325.96,3325.95,44.897]
["binance-futures","ETHUSDT",1732665610435,13.762,3325.96,3325.95,81.621]
["binance-futures","ETHUSDT",1732665610486,19.278,3325.96,3325.95,81.637]
["binance-futures","ETHUSDT",1732665610540,19.805,3325.96,3325.95,72.274]
["binance-futures","ETHUSDT",1732665610591,18.856,3325.96,3325.95,68.498]
["binance-futures","ETHUSDT",1732665610643,18.598,3325.96,3325.95,68.498]
["binance-futures","ETHUSDT",1732665610694,18.575,3325.96,3325.95,67.918]
["binance-futures","ETHUSDT",1732665610745,18.922,3325.96,3325.95,67.823]
["binance-futures","ETHUSDT",1732665610803,18.575,3325.96,3325.95,67.823]
["binance-futures","ETHUSDT",1732665610853,18.922,3325.96,3325.95,66.946]
["binance-futures","ETHUSDT",1732665610959,18.922,3325.96,3325.95,66.939]
["binance-futures","ETHUSDT",1732665611112,18.579,3325.96,3325.95,67.465]
["binance-futures","ETHUSDT",1732665611172,18.586,3325.96,3325.95,67.488]
["binance-futures","ETHUSDT",1732665611290,18.586,3325.96,3325.95,67.688]
["binance-futures","ETHUSDT",1732665611344,18.16,3325.96,3325.95,67.831]
["binance-futures","ETHUSDT",1732665611389,17.946,3325.96,3325.95,67.851]
["binance-futures","ETHUSDT",1732665611445,18.07,3325.96,3325.95,67.851]
["binance-futures","ETHUSDT",1732665611489,39.895,3325.96,3325.95,40.258]
["binance-futures","ETHUSDT",1732665611538,28.811,3325.96,3325.95,39.144]
["binance-futures","ETHUSDT",1732665611602,28.821,3325.96,3325.95,30.338]
["binance-futures","ETHUSDT",1732665611652,31.321,3325.96,3325.95,30.733]
["binance-futures","ETHUSDT",1732665611704,31.321,3325.96,3325.95,26.428]
["binance-futures","ETHUSDT",1732665611856,31.436,3325.96,3325.95,25.498]
["binance-futures","ETHUSDT",1732665611918,31.214,3325.96,3325.95,25.498]
["binance-futures","ETHUSDT",1732665612023,28.483,3325.96,3325.95,62.712]
["binance-futures","ETHUSDT",1732665612125,28.531,3325.96,3325.95,62.75]
["binance-futures","ETHUSDT",1732665612168,28.531,3325.96,3325.95,62.777]
["binance-futures","ETHUSDT",1732665612231,29.191,3325.96,3325.95,62.777]
["binance-futures","ETHUSDT",1732665612388,24.601,3325.96,3325.95,65.957]
["binance-futures","ETHUSDT",1732665612439,27.986,3325.96,3325.95,66.048]
["binance-futures","ETHUSDT",1732665612478,28.028,3325.96,3325.95,66.048]
["binance-futures","ETHUSDT",1732665612545,27.965,3325.96,3325.95,60.592]
["binance-futures","ETHUSDT",1732665612595,27.958,3325.96,3325.95,60.592]
["binance-futures","ETHUSDT",1732665612648,35.778,3325.96,3325.95,60.543]
["binance-futures","ETHUSDT",1732665612703,32.658,3325.96,3325.95,60.523]
["binance-futures","ETHUSDT",1732665612757,32.658,3325.96,3325.95,60.438]
["binance-futures","ETHUSDT",1732665612846,32.658,3325.96,3325.95,60.371]
["binance-futures","ETHUSDT",1732665613016,32.251,3325.96,3325.95,60.371]
["binance-futures","ETHUSDT",1732665613119,35.206,3325.96,3325.95,60.34]
["binance-futures","ETHUSDT",1732665613175,35.211,3325.96,3325.95,59.966]
["binance-futures","ETHUSDT",1732665613228,35.211,3325.96,3325.95,60.167]
["binance-futures","ETHUSDT",1732665613281,39.897,3325.96,3325.95,58.072]
["binance-futures","ETHUSDT",1732665613332,39.911,3325.96,3325.95,58.203]
["binance-futures","ETHUSDT",1732665613381,39.911,3325.96,3325.95,58.212]
["binance-futures","ETHUSDT",1732665613438,40.167,3325.96,3325.95,58.196]
["binance-futures","ETHUSDT",1732665613490,40.198,3325.96,3325.95,58.196]
["binance-futures","ETHUSDT",1732665613597,40.198,3325.96,3325.95,58.205]
["binance-futures","ETHUSDT",1732665613703,40.166,3325.96,3325.95,58.205]
["binance-futures","ETHUSDT",1732665613754,40.166,3325.96,3325.95,13.0]
["binance-futures","ETHUSDT",1732665613856,24.79,3325.8,3325.78,0.007]
["binance-futures","ETHUSDT",1732665613907,28.833,3325.69,3325.68,0.022]
["binance-futures","ETHUSDT",1732665613958,116.538,3325.69,3325.68,7.312]
["binance-futures","ETHUSDT",1732665614008,47.549,3325.69,3325.68,45.792]
["binance-futures","ETHUSDT",1732665614058,32.475,3325.69,3325.68,45.802]
["binance-futures","ETHUSDT",1732665614114,34.233,3325.69,3325.68,36.606]
["binance-futures","ETHUSDT",1732665614161,30.52,3325.69,3325.68,30.886]
["binance-futures","ETHUSDT",1732665614217,30.889,3325.69,3325.68,30.9]
["binance-futures","ETHUSDT",1732665614268,30.55,3325.69,3325.68,20.757]
["binance-futures","ETHUSDT",1732665614318,30.55,3325.69,3325.68,16.198]
["binance-futures","ETHUSDT",1732665614372,30.557,3325.69,3325.68,13.582]
["binance-futures","ETHUSDT",1732665614425,32.785,3325.69,3325.68,17.11]
["binance-futures","ETHUSDT",1732665614474,31.757,3325.69,3325.68,17.027]
["binance-futures","ETHUSDT",1732665614524,29.496,3325.69,3325.68,17.037]
["binance-futures","ETHUSDT",1732665614577,34.855,3325.69,3325.68,17.012]
["binance-futures","ETHUSDT",1732665614626,34.956,3325.69,3325.68,17.012]
["binance-futures","ETHUSDT",1732665614681,43.486,3325.69,3325.68,17.012]
["binance-futures","ETHUSDT",1732665614736,43.44,3325.69,3325.68,0.152]
["binance-futures","ETHUSDT",1732665614782,34.929,3325.69,3325.68,0.145]
["binance-futures","ETHUSDT",1732665614893,34.929,3325.69,3325.68,0.155]
["binance-futures","ETHUSDT",1732665615003,43.248,3325.35,3325.34,28.731]
["binance-futures","ETHUSDT",1732665615053,43.378,3325.35,3325.34,8.844]
["binance-futures","ETHUSDT",1732665615105,43.834,3325.35,3325.34,1.863]
["binance-futures","ETHUSDT",1732665615156,44.13,3325.35,3325.34,0.165]
["binance-futures","ETHUSDT",1732665615209,42.576,3325.35,3325.34,25.467]
["binance-futures","ETHUSDT",1732665615260,42.576,3325.35,3325.34,28.782]
["binance-futures","ETHUSDT",1732665615312,57.713,3325.35,3325.34,0.136]
["binance-futures","ETHUSDT",1732665615366,113.885,3325.18,3325.17,0.335]
["binance-futures","ETHUSDT",1732665615417,76.673,3325.18,3325.17,30.437]
["binance-futures","ETHUSDT",1732665615468,53.843,3325.18,3325.17,42.485]
["binance-futures","ETHUSDT",1732665615519,54.582,3325.18,3325.17,42.469]
["binance-futures","ETHUSDT",1732665615564,54.068,3325.18,3325.17,42.464]
["binance-futures","ETHUSDT",1732665615622,2.173,3325.18,3325.17,42.464]
["binance-futures","ETHUSDT",1732665615673,2.231,3325.18,3325.17,42.472]
["binance-futures","ETHUSDT",1732665615727,2.308,3325.18,3325.17,46.228]
["binance-futures","ETHUSDT",1732665615777,1.746,3325.18,3325.17,51.438]
["binance-futures","ETHUSDT",1732665615829,11.189,3325.6,3325.59,99.204]
["binance-futures","ETHUSDT",1732665615880,16.82,3325.6,3325.59,111.412]
["binance-futures","ETHUSDT",1732665615931,10.881,3325.6,3325.59,111.442]
["binance-futures","ETHUSDT",1732665615981,10.956,3325.6,3325.59,111.452]
["binance-futures","ETHUSDT",1732665616033,0.303,3325.6,3325.59,116.67]
["binance-futures","ETHUSDT",1732665616085,5.779,3325.67,3325.66,92.45]
["binance-futures","ETHUSDT",1732665616137,1.323,3325.67,3325.66,97.877]
["binance-futures","ETHUSDT",1732665616187,23.465,3325.74,3325.73,47.648]
["binance-futures","ETHUSDT",1732665616239,19.8,3325.74,3325.73,47.145]
["binance-futures","ETHUSDT",1732665616291,29.384,3325.74,3325.73,27.479]
["binance-futures","ETHUSDT",1732665616342,43.589,3325.74,3325.73,27.465]
["binance-futures","ETHUSDT",1732665616394,43.713,3325.74,3325.73,40.415]
["binance-futures","ETHUSDT",1732665616446,43.874,3325.74,3325.73,40.554]
["binance-futures","ETHUSDT",1732665616497,41.652,3325.74,3325.73,40.648]
["binance-futures","ETHUSDT",1732665616545,41.67,3325.74,3325.73,24.383]
["binance-futures","ETHUSDT",1732665616603,41.67,3325.74,3325.73,24.299]
["binance-futures","ETHUSDT",1732665616651,41.67,3325.74,3325.73,24.25]
["binance-futures","ETHUSDT",1732665616708,41.652,3325.74,3325.73,24.26]
["binance-futures","ETHUSDT",1732665616760,41.645,3325.74,3325.73,23.97]
["binance-futures","ETHUSDT",1732665616810,41.213,3325.74,3325.73,36.164]
["binance-futures","ETHUSDT",1732665616917,18.089,3325.74,3325.73,33.663]
["binance-futures","ETHUSDT",1732665616969,26.289,3325.74,3325.73,34.663]
["binance-futures","ETHUSDT",1732665617127,30.152,3325.74,3325.73,34.656]
["binance-futures","ETHUSDT",1732665617177,31.145,3325.74,3325.73,34.664]
["binance-futures","ETHUSDT",1732665617229,6.698,3325.74,3325.73,38.503]
["binance-futures","ETHUSDT",1732665617282,8.144,3325.74,3325.73,36.098]
["binance-futures","ETHUSDT",1732665617335,15.569,3325.74,3325.73,36.464]
["binance-futures","ETHUSDT",1732665617438,5.308,3325.67,3325.66,55.399]
["binance-futures","ETHUSDT",1732665617488,0.902,3325.74,3325.73,43.265]
["binance-futures","ETHUSDT",1732665617541,5.836,3325.74,3325.73,33.306]
["binance-futures","ETHUSDT",1732665617596,13.245,3325.74,3325.73,33.306]
["binance-futures","ETHUSDT",1732665617644,18.633,3325.74,3325.73,33.301]
["binance-futures","ETHUSDT",1732665617693,21.18,3325.74,3325.73,33.163]
["binance-futures","ETHUSDT",1732665617752,21.066,3325.74,3325.73,33.163]
["binance-futures","ETHUSDT",1732665617802,0.337,3325.74,3325.73,31.768]
["binance-futures","ETHUSDT",1732665617852,13.835,3325.74,3325.73,42.138]
["binance-futures","ETHUSDT",1732665617903,13.835,3325.74,3325.73,42.168]
["binance-futures","ETHUSDT",1732665617955,0.014,3325.77,3325.76,5.819]
["binance-futures","ETHUSDT",1732665618006,8.828,3325.86,3325.85,115.906]
["binance-futures","ETHUSDT",1732665618057,5.41,3326.13,3326.12,64.256]
["binance-futures","ETHUSDT",1732665618108,4.81,3326.13,3326.12,77.078]
["binance-futures","ETHUSDT",1732665618159,0.007,3326.47,3326.46,21.566]
["binance-futures","ETHUSDT",1732665618209,25.116,3326.55,3326.54,49.391]
["binance-futures","ETHUSDT",1732665618260,18.697,3326.55,3326.54,36.495]
["binance-futures","ETHUSDT",1732665618313,17.385,3326.55,3326.54,48.598]
["binance-futures","ETHUSDT",1732665618365,9.825,3326.55,3326.54,48.748]
["binance-futures","ETHUSDT",1732665618416,10.079,3326.55,3326.54,48.741]
["binance-futures","ETHUSDT",1732665618466,10.086,3326.55,3326.54,48.741]
["binance-futures","ETHUSDT",1732665618519,10.394,3326.55,3326.54,48.785]
["binance-futures","ETHUSDT",1732665618572,19.314,3326.55,3326.54,48.792]
["binance-futures","ETHUSDT",1732665618620,27.761,3326.55,3326.54,42.98]
["binance-futures","ETHUSDT",1732665618677,27.657,3326.55,3326.54,42.778]
["binance-futures","ETHUSDT",1732665618782,27.657,3326.55,3326.54,42.618]
["binance-futures","ETHUSDT",1732665618833,27.577,3326.55,3326.54,42.618]
["binance-futures","ETHUSDT",1732665618885,27.591,3326.55,3326.54,42.625]
["binance-futures","ETHUSDT",1732665618928,27.627,3326.55,3326.54,42.625]
["binance-futures","ETHUSDT",1732665618992,24.227,3326.55,3326.54,41.773]
["binance-futures","ETHUSDT",1732665619093,27.211,3326.55,3326.54,41.773]
["binance-futures","ETHUSDT",1732665619144,30.581,3326.55,3326.54,41.737]
["binance-futures","ETHUSDT",1732665619197,30.458,3326.55,3326.54,41.737]
["binance-futures","ETHUSDT",1732665619247,31.128,3326.55,3326.54,41.714]
["binance-futures","ETHUSDT",1732665619296,32.128,3326.55,3326.54,41.714]
["binance-futures","ETHUSDT",1732665619405,32.128,3326.55,3326.54,41.746]
["binance-futures","ETHUSDT",1732665619510,32.368,3326.55,3326.54,70.81]
["binance-futures","ETHUSDT",1732665619558,32.382,3326.55,3326.54,67.787]
["binance-futures","ETHUSDT",1732665619612,27.382,3326.55,3326.54,67.692]
["binance-futures","ETHUSDT",1732665619721,26.01,3326.55,3326.54,69.472]
["binance-futures","ETHUSDT",1732665619878,6.668,3326.55,3326.54,69.49]
["binance-futures","ETHUSDT",1732665619930,5.987,3326.55,3326.54,69.49]
["binance-futures","ETHUSDT",1732665620089,20.522,3326.55,3326.54,69.49]
["binance-futures","ETHUSDT",1732665620141,16.929,3326.55,3326.54,69.49]
["binance-futures","ETHUSDT",1732665620193,20.349,3326.55,3326.54,69.49]
["binance-futures","ETHUSDT",1732665620244,23.04,3326.55,3326.54,69.483]
["binance-futures","ETHUSDT",1732665620347,23.447,3326.55,3326.54,69.483]
["binance-futures","ETHUSDT",1732665620400,34.289,3326.55,3326.54,69.426]
["binance-futures","ETHUSDT",1732665620453,35.215,3326.55,3326.54,55.22]
["binance-futures","ETHUSDT",1732665620504,36.276,3326.55,3326.54,53.38]
["binance-futures","ETHUSDT",1732665620557,38.18,3326.55,3326.54,53.243]
["binance-futures","ETHUSDT",1732665620712,38.23,3326.55,3326.54,53.434]
["binance-futures","ETHUSDT",1732665620811,38.23,3326.55,3326.54,53.377]
["binance-futures","ETHUSDT",1732665620869,31.218,3326.55,3326.54,53.78]
["binance-futures","ETHUSDT",1732665620924,31.218,3326.55,3326.54,53.433]
["binance-futures","ETHUSDT",1732665621026,31.196,3326.55,3326.54,53.433]
["binance-futures","ETHUSDT",1732665621132,31.196,3326.55,3326.54,53.815]
["binance-futures","ETHUSDT",1732665621186,30.34,3326.55,3326.54,53.759]
["binance-futures","ETHUSDT",1732665621230,30.379,3326.55,3326.54,53.759]
["binance-futures","ETHUSDT",1732665621288,30.414,3326.55,3326.54,53.759]
["binance-futures","ETHUSDT",1732665621339,30.429,3326.55,3326.54,53.789]
["binance-futures","ETHUSDT",1732665621393,30.415,3326.55,3326.54,53.149]
["binance-futures","ETHUSDT",1732665621445,30.429,3326.55,3326.54,53.579]
["binance-futures","ETHUSDT",1732665621489,30.466,3326.55,3326.54,54.417]
["binance-futures","ETHUSDT",1732665621545,30.991,3326.55,3326.54,54.39]
["binance-futures","ETHUSDT",1732665621597,57.944,3326.55,3326.54,59.769]
["binance-futures","ETHUSDT",1732665621652,57.944,3326.55,3326.54,49.368]
["binance-futures","ETHUSDT",1732665621762,58.484,3326.55,3326.54,48.664]
["binance-futures","ETHUSDT",1732665621810,57.894,3326.55,3326.54,48.664]
["binance-futures","ETHUSDT",1732665621862,28.334,3326.55,3326.54,49.026]
["binance-futures","ETHUSDT",1732665621920,7.78,3326.55,3326.54,49.026]
["binance-futures","ETHUSDT",1732665621971,7.176,3326.55,3326.54,49.044]
["binance-futures","ETHUSDT",1732665622077,7.23,3326.55,3326.54,49.044]
["binance-futures","ETHUSDT",1732665622118,7.239,3326.55,3326.54,49.044]
["binance-futures","ETHUSDT",1732665622177,7.24,3326.55,3326.54,49.044]
["binance-futures","ETHUSDT",1732665622231,7.268,3326.55,3326.54,33.929]
["binance-futures","ETHUSDT",1732665622281,7.252,3326.55,3326.54,33.97]
["binance-futures","ETHUSDT",1732665622330,7.252,3326.55,3326.54,34.27]
["binance-futures","ETHUSDT",1732665622388,7.12,3326.55,3326.54,34.255]
["binance-futures","ETHUSDT",1732665622441,7.116,3326.55,3326.54,34.27]
["binance-futures","ETHUSDT",1732665622487,7.148,3326.55,3326.54,34.272]
["binance-futures","ETHUSDT",1732665622543,7.265,3326.55,3326.54,34.679]
["binance-futures","ETHUSDT",1732665622585,7.28,3326.55,3326.54,34.639]
["binance-futures","ETHUSDT",1732665622631,7.288,3326.55,3326.54,34.657]
["binance-futures","ETHUSDT",1732665622704,0.04,3326.69,3326.68,108.268]
["binance-futures","ETHUSDT",1732665622755,8.423,3326.92,3326.89,12.91]
["binance-futures","ETHUSDT",1732665622806,1.24,3327.0,3326.99,26.391]
["binance-futures","ETHUSDT",1732665622857,0.007,3327.3,3327.27,10.011]
["binance-futures","ETHUSDT",1732665622908,1.67,3327.39,3327.37,1.253]
["binance-futures","ETHUSDT",1732665622959,8.838,3327.39,3327.38,82.471]
["binance-futures","ETHUSDT",1732665623009,35.919,3327.39,3327.38,2.992]
["binance-futures","ETHUSDT",1732665623061,41.115,3327.39,3327.38,34.801]
["binance-futures","ETHUSDT",1732665623113,37.368,3327.39,3327.38,26.677]
["binance-futures","ETHUSDT",1732665623166,35.448,3327.39,3327.38,26.677]
["binance-futures","ETHUSDT",1732665623216,35.918,3327.39,3327.38,27.727]
["binance-futures","ETHUSDT",1732665623267,35.738,3327.39,3327.38,28.917]
["binance-futures","ETHUSDT",1732665623319,35.747,3327.39,3327.38,29.149]
["binance-futures","ETHUSDT",1732665623370,35.747,3327.39,3327.38,29.579]
["binance-futures","ETHUSDT",1732665623421,35.835,3327.39,3327.38,29.618]
["binance-futures","ETHUSDT",1732665623470,35.849,3327.39,3327.38,30.089]
["binance-futures","ETHUSDT",1732665623576,31.808,3327.39,3327.38,31.149]
["binance-futures","ETHUSDT",1732665623613,31.799,3327.39,3327.38,30.781]
["binance-futures","ETHUSDT",1732665623684,31.799,3327.39,3327.38,30.838]
["binance-futures","ETHUSDT",1732665623735,31.799,3327.39,3327.38,29.427]
["binance-futures","ETHUSDT",1732665623785,31.766,3327.39,3327.38,29.169]
["binance-futures","ETHUSDT",1732665623841,31.766,3327.39,3327.38,29.516]
["binance-futures","ETHUSDT",1732665623896,31.857,3327.39,3327.38,29.516]
["binance-futures","ETHUSDT",1732665623944,31.701,3327.39,3327.38,29.516]
["binance-futures","ETHUSDT",1732665624047,31.701,3327.39,3327.38,29.982]
["binance-futures","ETHUSDT",1732665624106,31.952,3327.39,3327.38,29.989]
["binance-futures","ETHUSDT",1732665624210,31.943,3327.39,3327.38,29.989]
["binance-futures","ETHUSDT",1732665624261,31.95,3327.39,3327.38,29.989]
["binance-futures","ETHUSDT",1732665624305,31.95,3327.39,3327.38,29.642]
["binance-futures","ETHUSDT",1732665624361,31.943,3327.39,3327.38,30.195]
["binance-futures","ETHUSDT",1732665624412,31.943,3327.39,3327.38,29.601]
["binance-futures","ETHUSDT",1732665624469,31.935,3327.39,3327.38,25.964]
["binance-futures","ETHUSDT",1732665624520,31.944,3327.39,3327.38,25.964]
["binance-futures","ETHUSDT",1732665624558,32.057,3327.39,3327.38,25.617]
["binance-futures","ETHUSDT",1732665624620,32.189,3327.39,3327.38,25.617]
["binance-futures","ETHUSDT",1732665624678,32.189,3327.39,3327.38,25.675]
["binance-futures","ETHUSDT",1732665624725,32.189,3327.39,3327.38,25.245]
["binance-futures","ETHUSDT",1732665624776,32.189,3327.39,3327.38,28.245]
["binance-futures","ETHUSDT",1732665624828,32.531,3327.39,3327.38,28.205]
["binance-futures","ETHUSDT",1732665624950,34.26,3327.39,3327.38,28.362]
["binance-futures","ETHUSDT",1732665625051,34.26,3327.39,3327.38,28.608]
["binance-futures","ETHUSDT",1732665625105,34.277,3327.39,3327.38,28.261]
["binance-futures","ETHUSDT",1732665625156,34.287,3327.39,3327.38,28.251]
["binance-futures","ETHUSDT",1732665625207,34.556,3327.39,3327.38,28.251]
["binance-futures","ETHUSDT",1732665625266,34.876,3327.39,3327.38,20.352]
["binance-futures","ETHUSDT",1732665625368,73.174,3326.9,3326.89,0.007]
["binance-futures","ETHUSDT",1732665625470,5.508,3326.61,3326.6,0.075]
["binance-futures","ETHUSDT",1732665625572,16.416,3326.41,3326.34,0.4]
["binance-futures","ETHUSDT",1732665625623,51.019,3326.37,3326.32,0.017]
["binance-futures","ETHUSDT",1732665625674,2.861,3326.26,3326.25,0.211]
["binance-futures","ETHUSDT",1732665625725,4.443,3326.15,3326.08,0.044]
["binance-futures","ETHUSDT",1732665625776,14.567,3326.11,3326.1,0.045]
["binance-futures","ETHUSDT",1732665625878,3.916,3325.97,3325.95,0.938]
["binance-futures","ETHUSDT",1732665625929,35.866,3325.97,3325.95,0.938]
["binance-futures","ETHUSDT",1732665625980,35.643,3325.97,3325.96,1.576]
["binance-futures","ETHUSDT",1732665626032,41.479,3325.97,3325.96,1.487]
["binance-futures","ETHUSDT",1732665626082,41.785,3325.97,3325.96,1.504]
["binance-futures","ETHUSDT",1732665626134,33.926,3325.91,3325.9,0.48]
["binance-futures","ETHUSDT",1732665626185,81.191,3325.82,3325.81,0.405]
["binance-futures","ETHUSDT",1732665626236,57.141,3325.82,3325.81,0.428]
["binance-futures","ETHUSDT",1732665626287,48.833,3325.67,3325.66,34.762]
["binance-futures","ETHUSDT",1732665626338,3.69,3325.74,3325.73,123.531]
["binance-futures","ETHUSDT",1732665626389,0.751,3325.92,3325.91,43.675]
["binance-futures","ETHUSDT",1732665626439,0.152,3325.92,3325.91,125.599]
["binance-futures","ETHUSDT",1732665626491,0.627,3325.97,3325.96,75.837]
["binance-futures","ETHUSDT",1732665626542,0.418,3325.97,3325.96,76.246]
["binance-futures","ETHUSDT",1732665626593,0.007,3326.14,3326.13,10.082]
["binance-futures","ETHUSDT",1732665626644,0.758,3326.27,3326.26,28.758]
["binance-futures","ETHUSDT",1732665626695,0.744,3326.27,3326.26,81.973]
["binance-futures","ETHUSDT",1732665626746,4.234,3326.4,3326.39,63.412]
["binance-futures","ETHUSDT",1732665626795,7.692,3326.4,3326.39,64.117]
["binance-futures","ETHUSDT",1732665626848,0.421,3326.51,3326.5,40.566]
["binance-futures","ETHUSDT",1732665626901,5.03,3326.51,3326.5,49.011]
["binance-futures","ETHUSDT",1732665626952,5.04,3326.51,3326.5,37.801]
["binance-futures","ETHUSDT",1732665627003,5.05,3326.51,3326.5,37.737]
["binance-futures","ETHUSDT",1732665627049,5.05,3326.51,3326.5,36.261]
["binance-futures","ETHUSDT",1732665627159,6.497,3326.51,3326.5,35.823]
["binance-futures","ETHUSDT",1732665627210,6.559,3326.51,3326.5,35.823]
["binance-futures","ETHUSDT",1732665627263,26.277,3326.51,3326.5,38.99]
["binance-futures","ETHUSDT",1732665627317,26.277,3326.51,3326.5,37.0]
["binance-futures","ETHUSDT",1732665627422,26.291,3326.51,3326.5,37.029]
["binance-futures","ETHUSDT",1732665627474,29.798,3326.51,3326.5,37.113]
["binance-futures","ETHUSDT",1732665627519,30.803,3326.51,3326.5,37.119]
["binance-futures","ETHUSDT",1732665627632,32.189,3326.51,3326.5,33.689]
["binance-futures","ETHUSDT",1732665627685,37.103,3326.51,3326.5,9.374]
["binance-futures","ETHUSDT",1732665627787,32.536,3326.51,3326.5,30.227]
["binance-futures","ETHUSDT",1732665627839,25.633,3326.51,3326.5,32.873]
["binance-futures","ETHUSDT",1732665627893,6.156,3326.51,3326.5,32.884]
["binance-futures","ETHUSDT",1732665627946,1.246,3326.51,3326.5,34.377]
["binance-futures","ETHUSDT",1732665627999,0.007,3326.62,3326.6,8.781]
["binance-futures","ETHUSDT",1732665628050,0.007,3326.67,3326.66,32.968]
["binance-futures","ETHUSDT",1732665628101,0.578,3326.85,3326.84,54.494]
["binance-futures","ETHUSDT",1732665628152,0.047,3326.85,3326.84,90.006]
["binance-futures","ETHUSDT",1732665628203,31.361,3326.85,3326.84,76.171]
["binance-futures","ETHUSDT",1732665628254,45.677,3326.85,3326.84,4.375]
["binance-futures","ETHUSDT",1732665628305,45.687,3326.85,3326.84,0.675]
["binance-futures","ETHUSDT",1732665628355,45.717,3326.85,3326.84,0.612]
["binance-futures","ETHUSDT",1732665628406,45.717,3326.85,3326.84,0.665]
["binance-futures","ETHUSDT",1732665628456,45.747,3326.85,3326.84,0.708]
["binance-futures","ETHUSDT",1732665628511,46.413,3326.85,3326.84,0.765]
["binance-futures","ETHUSDT",1732665628618,46.515,3326.85,3326.84,0.756]
["binance-futures","ETHUSDT",1732665628669,46.53,3326.85,3326.84,1.079]
["binance-futures","ETHUSDT",1732665628720,47.089,3326.85,3326.84,0.994]
["binance-futures","ETHUSDT",1732665628773,46.551,3326.85,3326.84,3.815]
["binance-futures","ETHUSDT",1732665628823,46.551,3326.85,3326.84,12.308]
["binance-futures","ETHUSDT",1732665628875,46.533,3326.85,3326.84,8.254]
["binance-futures","ETHUSDT",1732665628928,46.533,3326.85,3326.84,8.238]
["binance-futures","ETHUSDT",1732665628978,46.533,3326.85,3326.84,0.964]
["binance-futures","ETHUSDT",1732665629028,44.533,3326.85,3326.84,8.87]
["binance-futures","ETHUSDT",1732665629077,32.124,3326.85,3326.84,1.933]
["binance-futures","ETHUSDT",1732665629133,32.68,3326.85,3326.84,0.848]
["binance-futures","ETHUSDT",1732665629185,32.687,3326.85,3326.84,0.857]
["binance-futures","ETHUSDT",1732665629235,32.763,3326.85,3326.84,0.857]
["binance-futures","ETHUSDT",1732665629288,32.763,3326.85,3326.84,0.815]
["binance-futures","ETHUSDT",1732665629330,37.89,3326.85,3326.84,0.833]
["binance-futures","ETHUSDT",1732665629441,51.758,3326.52,3326.51,16.609]
["binance-futures","ETHUSDT",1732665629494,51.862,3326.52,3326.51,13.224]
["binance-futures","ETHUSDT",1732665629546,45.343,3326.52,3326.51,36.708]
["binance-futures","ETHUSDT",1732665629593,45.343,3326.52,3326.51,36.731]
["binance-futures","ETHUSDT",1732665629685,45.343,3326.52,3326.51,36.762]
["binance-futures","ETHUSDT",1732665629748,45.458,3326.52,3326.51,29.043]
["binance-futures","ETHUSDT",1732665629803,45.458,3326.52,3326.51,20.804]
["binance-futures","ETHUSDT",1732665629855,66.717,3326.5,3326.49,0.74]
["binance-futures","ETHUSDT",1732665629906,66.789,3326.5,3326.49,0.74]
["binance-futures","ETHUSDT",1732665629956,68.402,3326.5,3326.49,0.891]
["binance-futures","ETHUSDT",1732665630005,68.962,3326.5,3326.49,0.891]
["binance-futures","ETHUSDT",1732665630059,60.622,3326.5,3326.49,8.826]
["binance-futures","ETHUSDT",1732665630110,60.672,3326.5,3326.49,8.916]
["binance-futures","ETHUSDT",1732665630161,53.413,3326.5,3326.49,13.105]
["binance-futures","ETHUSDT",1732665630211,52.902,3326.5,3326.49,13.105]
["binance-futures","ETHUSDT",1732665630266,54.363,3326.5,3326.49,39.025]
["binance-futures","ETHUSDT",1732665630316,53.392,3326.5,3326.49,39.882]
["binance-futures","ETHUSDT",1732665630368,59.02,3326.5,3326.49,40.076]
["binance-futures","ETHUSDT",1732665630427,58.52,3326.5,3326.49,39.981]
["binance-futures","ETHUSDT",1732665630474,58.928,3326.5,3326.49,39.915]
["binance-futures","ETHUSDT",1732665630538,58.332,3326.5,3326.49,11.116]
["binance-futures","ETHUSDT",1732665630588,58.322,3326.5,3326.49,14.822]
["binance-futures","ETHUSDT",1732665630642,58.322,3326.5,3326.49,10.769]
["binance-futures","ETHUSDT",1732665630693,58.322,3326.5,3326.49,10.686]
["binance-futures","ETHUSDT",1732665630743,58.667,3326.5,3326.49,6.785]
["binance-futures","ETHUSDT",1732665630902,59.36,3326.5,3326.49,6.785]
["binance-futures","ETHUSDT",1732665630950,59.39,3326.5,3326.49,6.785]
["binance-futures","ETHUSDT",1732665631017,59.39,3326.5,3326.49,2.116]
["binance-futures","ETHUSDT",1732665631120,112.636,3326.22,3326.21,14.44]
["binance-futures","ETHUSDT",1732665631169,112.873,3326.22,3326.21,0.913]
["binance-futures","ETHUSDT",1732665631222,112.873,3326.22,3326.21,1.436]
["binance-futures","ETHUSDT",1732665631276,113.375,3326.22,3326.21,1.446]
["binance-futures","ETHUSDT",1732665631380,113.931,3326.22,3326.21,30.444]
["binance-futures","ETHUSDT",1732665631431,114.857,3326.22,3326.21,30.451]
["binance-futures","ETHUSDT",1732665631482,115.953,3326.22,3326.21,30.602]
["binance-futures","ETHUSDT",1732665631534,117.35,3326.22,3326.21,30.602]
["binance-futures","ETHUSDT",1732665631586,115.755,3326.22,3326.21,30.175]
["binance-futures","ETHUSDT",1732665631640,115.895,3326.22,3326.21,30.182]
["binance-futures","ETHUSDT",1732665631692,113.867,3326.22,3326.21,1.184]
["binance-futures","ETHUSDT",1732665631742,115.463,3326.22,3326.21,1.177]
["binance-futures","ETHUSDT",1732665631846,103.375,3326.06,3325.99,0.127]
["binance-futures","ETHUSDT",1732665631898,103.42,3326.06,3326.05,2.658]
["binance-futures","ETHUSDT",1732665631949,104.918,3326.06,3326.05,2.668]
["binance-futures","ETHUSDT",1732665632052,117.783,3325.85,3325.71,0.122]
["binance-futures","ETHUSDT",1732665632104,86.967,3325.85,3325.84,28.415]
["binance-futures","ETHUSDT",1732665632152,87.353,3325.85,3325.84,18.422]
["binance-futures","ETHUSDT",1732665632206,87.515,3325.85,3325.84,17.785]
["binance-futures","ETHUSDT",1732665632257,85.526,3325.85,3325.84,21.202]
["binance-futures","ETHUSDT",1732665632309,86.063,3325.85,3325.84,21.202]
["binance-futures","ETHUSDT",1732665632414,86.063,3325.85,3325.84,19.587]
["binance-futures","ETHUSDT",1732665632465,87.066,3325.85,3325.84,16.402]
["binance-futures","ETHUSDT",1732665632520,87.08,3325.85,3325.84,12.179]
["binance-futures","ETHUSDT",1732665632574,88.437,3325.85,3325.84,16.658]
["binance-futures","ETHUSDT",1732665632620,88.437,3325.85,3325.84,16.648]
["binance-futures","ETHUSDT",1732665632669,88.437,3325.85,3325.84,16.668]
["binance-futures","ETHUSDT",1732665632720,88.445,3325.85,3325.84,16.668]
["binance-futures","ETHUSDT",1732665632853,83.345,3325.85,3325.84,50.572]
["binance-futures","ETHUSDT",1732665632905,83.183,3325.85,3325.84,46.02]
["binance-futures","ETHUSDT",1732665632954,83.183,3325.85,3325.84,45.924]
["binance-futures","ETHUSDT",1732665633003,83.999,3325.85,3325.84,45.931]
["binance-futures","ETHUSDT",1732665633058,83.988,3325.85,3325.84,46.891]
["binance-futures","ETHUSDT",1732665633104,83.993,3325.85,3325.84,46.898]
["binance-futures","ETHUSDT",1732665633178,84.017,3325.85,3325.84,46.872]
["binance-futures","ETHUSDT",1732665633239,83.89,3325.85,3325.84,46.729]
["binance-futures","ETHUSDT",1732665633287,84.363,3325.85,3325.84,46.715]
["binance-futures","ETHUSDT",1732665633342,12.543,3325.85,3325.84,49.025]
["binance-futures","ETHUSDT",1732665633395,12.543,3325.85,3325.84,52.024]
["binance-futures","ETHUSDT",1732665633448,12.543,3325.85,3325.84,52.027]
["binance-futures","ETHUSDT",1732665633502,4.885,3325.85,3325.84,52.043]
["binance-futures","ETHUSDT",1732665633552,6.071,3325.85,3325.84,52.15]
["binance-futures","ETHUSDT",1732665633604,6.08,3325.85,3325.84,52.15]
["binance-futures","ETHUSDT",1732665633654,6.392,3325.85,3325.84,52.158]
["binance-futures","ETHUSDT",1732665633707,22.198,3325.85,3325.84,52.158]
["binance-futures","ETHUSDT",1732665633810,23.822,3325.85,3325.84,51.942]
["binance-futures","ETHUSDT",1732665633915,23.829,3325.85,3325.84,51.942]
["binance-futures","ETHUSDT",1732665634074,26.477,3325.85,3325.84,50.542]
["binance-futures","ETHUSDT",1732665634126,26.51,3325.85,3325.84,50.494]
["binance-futures","ETHUSDT",1732665634179,38.738,3325.85,3325.84,50.252]
["binance-futures","ETHUSDT",1732665634228,39.792,3325.85,3325.84,50.252]
["binance-futures","ETHUSDT",1732665634283,39.732,3325.85,3325.84,33.933]
["binance-futures","ETHUSDT",1732665634329,39.743,3325.85,3325.84,33.942]
["binance-futures","ETHUSDT",1732665634440,39.715,3325.85,3325.84,34.062]
["binance-futures","ETHUSDT",1732665634552,38.59,3325.85,3325.84,34.128]
["binance-futures","ETHUSDT",1732665634603,39.479,3325.85,3325.84,34.121]
["binance-futures","ETHUSDT",1732665634860,39.497,3325.85,3325.84,24.131]
["binance-futures","ETHUSDT",1732665635071,38.197,3325.85,3325.84,24.131]
["binance-futures","ETHUSDT",1732665635112,37.809,3325.85,3325.84,5.076]
["binance-futures","ETHUSDT",1732665635175,37.744,3325.85,3325.84,5.076]
["binance-futures","ETHUSDT",1732665635224,37.707,3325.85,3325.84,5.115]
["binance-futures","ETHUSDT",1732665635278,37.781,3325.85,3325.84,5.07]
["binance-futures","ETHUSDT",1732665635381,62.482,3325.67,3325.6,0.04]
["binance-futures","ETHUSDT",1732665635418,62.523,3325.67,3325.6,0.04]
["binance-futures","ETHUSDT",1732665635485,67.637,3325.67,3325.66,20.592]
["binance-futures","ETHUSDT",1732665635533,67.774,3325.67,3325.66,20.592]
["binance-futures","ETHUSDT",1732665635585,69.132,3325.67,3325.66,20.615]
["binance-futures","ETHUSDT",1732665635636,70.035,3325.67,3325.66,20.615]
["binance-futures","ETHUSDT",1732665635696,70.413,3325.67,3325.66,20.615]
["binance-futures","ETHUSDT",1732665635806,70.896,3325.67,3325.66,20.737]
["binance-futures","ETHUSDT",1732665635956,54.131,3325.67,3325.66,23.158]
["binance-futures","ETHUSDT",1732665636015,54.158,3325.67,3325.66,20.737]
["binance-futures","ETHUSDT",1732665636062,54.228,3325.67,3325.66,20.744]
["binance-futures","ETHUSDT",1732665636119,54.421,3325.67,3325.66,20.744]
["binance-futures","ETHUSDT",1732665636165,54.418,3325.67,3325.66,20.802]
["binance-futures","ETHUSDT",1732665636224,54.522,3325.67,3325.66,20.802]
["binance-futures","ETHUSDT",1732665636275,54.537,3325.67,3325.66,20.802]
["binance-futures","ETHUSDT",1732665636326,54.483,3325.67,3325.66,21.91]
["binance-futures","ETHUSDT",1732665636380,54.801,3325.67,3325.66,21.873]
["binance-futures","ETHUSDT",1732665636486,54.698,3325.67,3325.66,21.93]
["binance-futures","ETHUSDT",1732665636589,54.726,3325.67,3325.66,21.916]
["binance-futures","ETHUSDT",1732665636635,54.726,3325.67,3325.66,21.734]
["binance-futures","ETHUSDT",1732665636708,54.651,3325.67,3325.66,21.468]
["binance-futures","ETHUSDT",1732665636812,55.072,3325.67,3325.66,21.335]
["binance-futures","ETHUSDT",1732665636914,80.079,3325.51,3325.5,0.516]
["binance-futures","ETHUSDT",1732665636965,114.919,3325.45,3325.44,5.794]
["binance-futures","ETHUSDT",1732665637013,109.727,3325.45,3325.44,10.283]
["binance-futures","ETHUSDT",1732665637067,109.727,3325.45,3325.44,5.782]
["binance-futures","ETHUSDT",1732665637116,111.04,3325.45,3325.44,5.802]
["binance-futures","ETHUSDT",1732665637169,111.049,3325.45,3325.44,5.802]
["binance-futures","ETHUSDT",1732665637222,112.193,3325.45,3325.44,6.049]
["binance-futures","ETHUSDT",1732665637271,112.238,3325.45,3325.44,6.049]
["binance-futures","ETHUSDT",1732665637324,112.412,3325.45,3325.44,10.55]
["binance-futures","ETHUSDT",1732665637376,113.119,3325.45,3325.44,10.735]
["binance-futures","ETHUSDT",1732665637427,113.137,3325.45,3325.44,13.755]
["binance-futures","ETHUSDT",1732665637469,113.488,3325.45,3325.44,9.245]
["binance-futures","ETHUSDT",1732665637528,113.488,3325.45,3325.44,9.351]
["binance-futures","ETHUSDT",1732665637582,113.458,3325.45,3325.44,9.351]
["binance-futures","ETHUSDT",1732665637639,113.477,3325.45,3325.44,20.703]
["binance-futures","ETHUSDT",1732665637687,94.533,3325.45,3325.44,26.342]
["binance-futures","ETHUSDT",1732665637742,87.444,3325.45,3325.44,26.335]
["binance-futures","ETHUSDT",1732665637796,50.875,3325.45,3325.44,26.689]
["binance-futures","ETHUSDT",1732665637847,36.005,3325.45,3325.44,26.628]
["binance-futures","ETHUSDT",1732665637900,36.821,3325.45,3325.44,26.703]
["binance-futures","ETHUSDT",1732665637947,39.455,3325.45,3325.44,26.609]
["binance-futures","ETHUSDT",1732665638005,19.191,3325.45,3325.44,29.33]
["binance-futures","ETHUSDT",1732665638057,29.573,3325.45,3325.44,28.986]
["binance-futures","ETHUSDT",1732665638107,29.469,3325.45,3325.44,28.768]
["binance-futures","ETHUSDT",1732665638163,34.183,3325.45,3325.44,27.768]
["binance-futures","ETHUSDT",1732665638217,33.266,3325.45,3325.44,28.618]
["binance-futures","ETHUSDT",1732665638261,33.901,3325.45,3325.44,28.625]
["binance-futures","ETHUSDT",1732665638322,33.904,3325.45,3325.44,28.721]
["binance-futures","ETHUSDT",1732665638375,33.981,3325.45,3325.44,28.753]
["binance-futures","ETHUSDT",1732665638423,34.011,3325.45,3325.44,28.753]
["binance-futures","ETHUSDT",1732665638530,34.011,3325.45,3325.44,32.082]
["binance-futures","ETHUSDT",1732665638637,34.01,3325.45,3325.44,32.082]
["binance-futures","ETHUSDT",1732665638686,34.01,3325.45,3325.44,32.003]
["binance-futures","ETHUSDT",1732665638741,34.031,3325.45,3325.44,32.003]
["binance-futures","ETHUSDT",1732665638794,34.001,3325.45,3325.44,32.003]
["binance-futures","ETHUSDT",1732665638843,34.001,3325.45,3325.44,31.996]
["binance-futures","ETHUSDT",1732665638944,33.983,3325.45,3325.44,31.996]
["binance-futures","ETHUSDT",1732665638997,34.421,3325.45,3325.44,31.649]
["binance-futures","ETHUSDT",1732665639106,33.246,3325.45,3325.44,31.649]
["binance-futures","ETHUSDT",1732665639156,34.374,3325.45,3325.44,31.996]
["binance-futures","ETHUSDT",1732665639207,34.412,3325.45,3325.44,32.072]
["binance-futures","ETHUSDT",1732665639263,34.402,3325.45,3325.44,32.072]
["binance-futures","ETHUSDT",1732665639316,34.475,3325.45,3325.44,32.033]
["binance-futures","ETHUSDT",1732665639366,34.883,3325.45,3325.44,32.062]
["binance-futures","ETHUSDT",1732665639427,34.852,3325.45,3325.44,23.357]
["binance-futures","ETHUSDT",1732665639495,34.852,3325.45,3325.44,23.753]
["binance-futures","ETHUSDT",1732665639544,26.409,3325.45,3325.44,31.477]
["binance-futures","ETHUSDT",1732665639600,18.739,3325.45,3325.44,30.122]
["binance-futures","ETHUSDT",1732665639650,10.636,3325.45,3325.44,30.142]
["binance-futures","ETHUSDT",1732665639704,0.01,3325.49,3325.48,15.083]
["binance-futures","ETHUSDT",1732665639755,14.046,3325.64,3325.63,54.11]
["binance-futures","ETHUSDT",1732665639806,5.51,3325.64,3325.63,46.039]
["binance-futures","ETHUSDT",1732665639857,1.008,3325.67,3325.66,124.66]
["binance-futures","ETHUSDT",1732665639905,1.008,3325.67,3325.66,124.44]
["binance-futures","ETHUSDT",1732665639958,1.018,3325.67,3325.66,124.45]
["binance-futures","ETHUSDT",1732665640014,7.21,3325.67,3325.66,118.911]
["binance-futures","ETHUSDT",1732665640065,20.047,3325.67,3325.66,118.911]
["binance-futures","ETHUSDT",1732665640117,25.286,3325.67,3325.66,75.064]
["binance-futures","ETHUSDT",1732665640169,36.384,3325.67,3325.66,57.177]
["binance-futures","ETHUSDT",1732665640215,39.697,3325.67,3325.66,48.406]
["binance-futures","ETHUSDT",1732665640272,38.789,3325.67,3325.66,48.529]
["binance-futures","ETHUSDT",1732665640319,36.693,3325.67,3325.66,48.686]
["binance-futures","ETHUSDT",1732665640368,36.707,3325.67,3325.66,48.843]
["binance-futures","ETHUSDT",1732665640428,36.725,3325.67,3325.66,48.843]
["binance-futures","ETHUSDT",1732665640483,36.725,3325.67,3325.66,48.844]
["binance-futures","ETHUSDT",1732665640535,45.756,3325.67,3325.66,49.053]
["binance-futures","ETHUSDT",1732665640578,45.767,3325.67,3325.66,49.4]
["binance-futures","ETHUSDT",1732665640624,45.774,3325.67,3325.66,49.4]
["binance-futures","ETHUSDT",1732665640739,45.738,3325.67,3325.66,49.4]
["binance-futures","ETHUSDT",1732665640779,30.067,3325.67,3325.66,49.335]
["binance-futures","ETHUSDT",1732665640843,31.411,3325.67,3325.66,49.091]
["binance-futures","ETHUSDT",1732665640904,31.4,3325.67,3325.66,49.091]
["binance-futures","ETHUSDT",1732665640944,31.4,3325.67,3325.66,49.438]
["binance-futures","ETHUSDT",1732665641013,31.418,3325.67,3325.66,49.438]
["binance-futures","ETHUSDT",1732665641169,33.477,3325.67,3325.66,49.438]
["binance-futures","ETHUSDT",1732665641223,33.462,3325.67,3325.66,49.087]
["binance-futures","ETHUSDT",1732665641274,33.548,3325.67,3325.66,48.731]
["binance-futures","ETHUSDT",1732665641317,33.551,3325.67,3325.66,48.585]
["binance-futures","ETHUSDT",1732665641378,33.558,3325.67,3325.66,48.953]
["binance-futures","ETHUSDT",1732665641429,33.559,3325.67,3325.66,49.014]
["binance-futures","ETHUSDT",1732665641480,33.548,3325.67,3325.66,49.014]
["binance-futures","ETHUSDT",1732665641534,33.548,3325.67,3325.66,49.157]
["binance-futures","ETHUSDT",1732665641596,32.873,3325.67,3325.66,34.715]
["binance-futures","ETHUSDT",1732665641648,33.35,3325.67,3325.66,34.715]
["binance-futures","ETHUSDT",1732665641695,32.892,3325.67,3325.66,12.009]
["binance-futures","ETHUSDT",1732665641805,33.167,3325.67,3325.66,11.967]
["binance-futures","ETHUSDT",1732665641855,33.009,3325.67,3325.66,11.974]
["binance-futures","ETHUSDT",1732665641960,32.99,3325.67,3325.66,11.974]
["binance-futures","ETHUSDT",1732665642011,32.99,3325.67,3325.66,16.446]
["binance-futures","ETHUSDT",1732665642064,33.165,3325.67,3325.66,11.967]
["binance-futures","ETHUSDT",1732665642118,33.179,3325.67,3325.66,9.935]
["binance-futures","ETHUSDT",1732665642165,33.242,3325.67,3325.66,7.005]
["binance-futures","ETHUSDT",1732665642222,33.242,3325.67,3325.66,7.075]
["binance-futures","ETHUSDT",1732665642271,33.262,3325.67,3325.66,6.957]
["binance-futures","ETHUSDT",1732665642321,33.274,3325.67,3325.66,6.964]
["binance-futures","ETHUSDT",1732665642376,33.233,3325.67,3325.66,6.919]
["binance-futures","ETHUSDT",1732665642426,33.238,3325.67,3325.66,6.825]
["binance-futures","ETHUSDT",1732665642478,33.278,3325.67,3325.66,6.879]
["binance-futures","ETHUSDT",1732665642532,34.19,3325.67,3325.66,15.419]
["binance-futures","ETHUSDT",1732665642638,33.288,3325.67,3325.66,15.419]
["binance-futures","ETHUSDT",1732665642683,33.868,3325.67,3325.66,15.766]
["binance-futures","ETHUSDT",1732665642738,32.227,3325.67,3325.66,15.766]
["binance-futures","ETHUSDT",1732665642787,31.702,3325.67,3325.66,15.766]
["binance-futures","ETHUSDT",1732665642828,31.722,3325.67,3325.66,15.766]
["binance-futures","ETHUSDT",1732665642947,34.655,3325.67,3325.66,15.107]
["binance-futures","ETHUSDT",1732665643004,34.655,3325.67,3325.66,14.76]
["binance-futures","ETHUSDT",1732665643060,34.641,3325.67,3325.66,33.602]
["binance-futures","ETHUSDT",1732665643107,37.884,3325.67,3325.66,33.959]
["binance-futures","ETHUSDT",1732665643163,35.173,3325.67,3325.66,33.612]
["binance-futures","ETHUSDT",1732665643226,37.879,3325.67,3325.66,33.504]
["binance-futures","ETHUSDT",1732665643286,36.208,3325.67,3325.66,33.168]
["binance-futures","ETHUSDT",1732665643330,33.259,3325.67,3325.66,33.515]
["binance-futures","ETHUSDT",1732665643387,33.466,3325.67,3325.66,33.513]
["binance-futures","ETHUSDT",1732665643434,27.13,3325.67,3325.66,33.608]
["binance-futures","ETHUSDT",1732665643537,27.082,3325.67,3325.66,33.729]
["binance-futures","ETHUSDT",1732665643599,17.45,3325.67,3325.66,39.221]
["binance-futures","ETHUSDT",1732665643648,34.188,3325.67,3325.66,39.316]
["binance-futures","ETHUSDT",1732665643703,34.198,3325.67,3325.66,34.111]
["binance-futures","ETHUSDT",1732665643753,39.82,3325.67,3325.66,34.13]
["binance-futures","ETHUSDT",1732665643805,40.16,3325.67,3325.66,33.783]
["binance-futures","ETHUSDT",1732665643855,40.153,3325.67,3325.66,33.783]
["binance-futures","ETHUSDT",1732665643912,40.153,3325.67,3325.66,33.177]
["binance-futures","ETHUSDT",1732665643963,39.832,3325.67,3325.66,33.173]
["binance-futures","ETHUSDT",1732665644070,39.853,3325.67,3325.66,33.173]
["binance-futures","ETHUSDT",1732665644177,40.111,3325.67,3325.66,24.959]
["binance-futures","ETHUSDT",1732665644232,39.684,3325.67,3325.66,25.333]
["binance-futures","ETHUSDT",1732665644279,39.702,3325.67,3325.66,25.368]
["binance-futures","ETHUSDT",1732665644332,39.656,3325.67,3325.66,25.516]
["binance-futures","ETHUSDT",1732665644379,40.066,3325.67,3325.66,25.516]
["binance-futures","ETHUSDT",1732665644439,40.196,3325.67,3325.66,24.927]
["binance-futures","ETHUSDT",1732665644478,40.198,3325.67,3325.66,24.927]
["binance-futures","ETHUSDT",1732665644547,40.165,3325.67,3325.66,24.983]
["binance-futures","ETHUSDT",1732665644599,40.071,3325.67,3325.66,24.983]
["binance-futures","ETHUSDT",1732665644652,40.092,3325.67,3325.66,24.983]
["binance-futures","ETHUSDT",1732665644756,10.1,3325.24,3325.22,0.751]
["binance-futures","ETHUSDT",1732665644806,83.797,3325.24,3325.23,1.158]
["binance-futures","ETHUSDT",1732665644909,111.927,3325.17,3325.16,0.991]
["binance-futures","ETHUSDT",1732665644960,48.914,3325.06,3325.05,0.43]
["binance-futures","ETHUSDT",1732665645011,93.542,3325.06,3325.05,0.44]
["binance-futures","ETHUSDT",1732665645061,116.865,3325.01,3324.99,1.07]
["binance-futures","ETHUSDT",1732665645113,116.505,3325.01,3325.0,1.715]
["binance-futures","ETHUSDT",1732665645164,118.109,3325.01,3325.0,1.715]
["binance-futures","ETHUSDT",1732665645216,116.759,3325.01,3325.0,1.725]
["binance-futures","ETHUSDT",1732665645267,117.159,3325.01,3325.0,1.8]
["binance-futures","ETHUSDT",1732665645318,117.438,3325.01,3325.0,1.9]
["binance-futures","ETHUSDT",1732665645370,118.194,3325.01,3325.0,1.9]
["binance-futures","ETHUSDT",1732665645421,128.768,3325.0,3324.99,0.788]
["binance-futures","ETHUSDT",1732665645471,129.912,3325.0,3324.99,0.788]
["binance-futures","ETHUSDT",1732665645575,129.922,3325.0,3324.99,0.788]
["binance-futures","ETHUSDT",1732665645625,129.922,3325.0,3324.99,0.798]
["binance-futures","ETHUSDT",1732665645680,130.176,3325.0,3324.99,0.798]
["binance-futures","ETHUSDT",1732665645733,111.81,3324.98,3324.96,0.037]
["binance-futures","ETHUSDT",1732665645782,112.06,3324.98,3324.96,0.037]
["binance-futures","ETHUSDT",1732665645835,112.6,3324.98,3324.97,0.134]
["binance-futures","ETHUSDT",1732665645885,113.241,3324.98,3324.97,1.282]
["binance-futures","ETHUSDT",1732665645939,113.503,3324.98,3324.97,1.302]
["binance-futures","ETHUSDT",1732665645992,113.641,3324.98,3324.97,1.302]
["binance-futures","ETHUSDT",1732665646044,109.141,3324.98,3324.97,1.302]
["binance-futures","ETHUSDT",1732665646096,110.529,3324.98,3324.97,1.454]
["binance-futures","ETHUSDT",1732665646141,111.534,3324.98,3324.97,1.449]
["binance-futures","ETHUSDT",1732665646199,111.852,3324.98,3324.97,4.456]
["binance-futures","ETHUSDT",1732665646251,112.052,3324.98,3324.97,4.529]
["binance-futures","ETHUSDT",1732665646305,110.563,3324.98,3324.97,4.529]
["binance-futures","ETHUSDT",1732665646358,110.931,3324.98,3324.97,4.529]
["binance-futures","ETHUSDT",1732665646405,110.913,3324.98,3324.97,4.529]
["binance-futures","ETHUSDT",1732665646460,111.05,3324.98,3324.97,4.529]
["binance-futures","ETHUSDT",1732665646510,110.993,3324.98,3324.97,7.381]
["binance-futures","ETHUSDT",1732665646567,110.993,3324.98,3324.97,10.784]
["binance-futures","ETHUSDT",1732665646619,111.05,3324.98,3324.97,7.371]
["binance-futures","ETHUSDT",1732665646670,110.615,3324.98,3324.97,9.153]
["binance-futures","ETHUSDT",1732665646724,92.414,3324.98,3324.97,20.951]
["binance-futures","ETHUSDT",1732665646777,92.391,3324.98,3324.97,26.497]
["binance-futures","ETHUSDT",1732665646831,95.421,3324.98,3324.97,30.861]
["binance-futures","ETHUSDT",1732665646877,92.715,3324.98,3324.97,17.8]
["binance-futures","ETHUSDT",1732665646932,92.658,3324.98,3324.97,11.872]
["binance-futures","ETHUSDT",1732665646983,92.662,3324.98,3324.97,3.99]
["binance-futures","ETHUSDT",1732665647030,109.897,3324.98,3324.97,3.99]
["binance-futures","ETHUSDT",1732665647141,53.89,3324.69,3324.64,0.03]
["binance-futures","ETHUSDT",1732665647192,65.647,3324.67,3324.66,0.231]
["binance-futures","ETHUSDT",1732665647244,96.985,3324.53,3324.52,1.2]
["binance-futures","ETHUSDT",1732665647292,96.985,3324.53,3324.52,0.615]
["binance-futures","ETHUSDT",1732665647346,92.595,3324.53,3324.52,16.763]
["binance-futures","ETHUSDT",1732665647398,51.852,3324.53,3324.52,47.137]
["binance-futures","ETHUSDT",1732665647449,49.286,3324.53,3324.52,47.51]
["binance-futures","ETHUSDT",1732665647499,50.415,3324.53,3324.52,47.51]
["binance-futures","ETHUSDT",1732665647545,50.432,3324.53,3324.52,47.619]
["binance-futures","ETHUSDT",1732665647604,50.449,3324.53,3324.52,47.644]
["binance-futures","ETHUSDT",1732665647649,50.322,3324.53,3324.52,36.92]
["binance-futures","ETHUSDT",1732665647706,49.615,3324.53,3324.52,37.267]
["binance-futures","ETHUSDT",1732665647751,49.622,3324.53,3324.52,37.288]
["binance-futures","ETHUSDT",1732665647809,49.679,3324.53,3324.52,40.488]
["binance-futures","ETHUSDT",1732665647863,17.046,3324.53,3324.52,42.188]
["binance-futures","ETHUSDT",1732665647910,17.104,3324.6,3324.59,56.074]
["binance-futures","ETHUSDT",1732665647963,14.683,3324.6,3324.59,56.074]
["binance-futures","ETHUSDT",1732665648016,14.693,3324.6,3324.59,56.084]
["binance-futures","ETHUSDT",1732665648067,14.703,3324.6,3324.59,55.402]
["binance-futures","ETHUSDT",1732665648165,14.72,3324.6,3324.59,55.706]
["binance-futures","ETHUSDT",1732665648220,14.751,3324.6,3324.59,56.792]
["binance-futures","ETHUSDT",1732665648271,14.83,3324.6,3324.59,57.455]
["binance-futures","ETHUSDT",1732665648330,14.854,3324.6,3324.59,59.191]
["binance-futures","ETHUSDT",1732665648377,14.892,3324.6,3324.59,59.843]
["binance-futures","ETHUSDT",1732665648434,14.922,3324.6,3324.59,59.815]
["binance-futures","ETHUSDT",1732665648486,14.901,3324.6,3324.59,59.815]
["binance-futures","ETHUSDT",1732665648539,38.257,3324.6,3324.59,17.179]
["binance-futures","ETHUSDT",1732665648590,38.342,3324.6,3324.59,14.13]
["binance-futures","ETHUSDT",1732665648642,38.379,3324.6,3324.59,14.14]
["binance-futures","ETHUSDT",1732665648691,38.916,3324.6,3324.59,13.818]
["binance-futures","ETHUSDT",1732665648747,38.933,3324.6,3324.59,13.818]
["binance-futures","ETHUSDT",1732665648799,38.982,3324.6,3324.59,8.241]
["binance-futures","ETHUSDT",1732665648903,38.744,3324.6,3324.59,8.241]
["binance-futures","ETHUSDT",1732665648956,39.274,3324.6,3324.59,2.169]
["binance-futures","ETHUSDT",1732665649005,39.281,3324.6,3324.59,2.037]
["binance-futures","ETHUSDT",1732665649052,39.264,3324.6,3324.59,2.037]
["binance-futures","ETHUSDT",1732665649112,68.454,3324.36,3324.35,14.259]
["binance-futures","ETHUSDT",1732665649162,68.984,3324.36,3324.35,1.962]
["binance-futures","ETHUSDT",1732665649211,60.433,3324.36,3324.35,28.87]
["binance-futures","ETHUSDT",1732665649266,58.173,3324.36,3324.35,27.44]
["binance-futures","ETHUSDT",1732665649317,58.173,3324.36,3324.35,29.921]
["binance-futures","ETHUSDT",1732665649368,55.269,3324.36,3324.35,30.279]
["binance-futures","ETHUSDT",1732665649419,52.922,3324.36,3324.35,30.294]
["binance-futures","ETHUSDT",1732665649470,48.023,3324.36,3324.35,30.294]
["binance-futures","ETHUSDT",1732665649521,41.702,3324.36,3324.35,30.399]
["binance-futures","ETHUSDT",1732665649575,37.17,3324.36,3324.35,33.599]
["binance-futures","ETHUSDT",1732665649617,18.362,3324.36,3324.35,33.622]
["binance-futures","ETHUSDT",1732665649677,12.946,3324.36,3324.35,34.017]
["binance-futures","ETHUSDT",1732665649729,0.017,3324.45,3324.44,12.601]
["binance-futures","ETHUSDT",1732665649780,8.21,3324.55,3324.54,58.119]
["binance-futures","ETHUSDT",1732665649830,8.267,3324.55,3324.54,58.819]
["binance-futures","ETHUSDT",1732665649868,8.337,3324.55,3324.54,57.829]
["binance-futures","ETHUSDT",1732665649936,8.047,3324.55,3324.54,58.629]
["binance-futures","ETHUSDT",1732665649978,7.047,3324.55,3324.54,58.724]
["binance-futures","ETHUSDT",1732665650036,7.077,3324.55,3324.54,58.724]
["binance-futures","ETHUSDT",1732665650092,7.077,3324.55,3324.54,59.773]
["binance-futures","ETHUSDT",1732665650131,7.102,3324.55,3324.54,59.773]
["binance-futures","ETHUSDT",1732665650198,7.124,3324.55,3324.54,59.771]
["binance-futures","ETHUSDT",1732665650252,11.825,3324.85,3324.84,42.871]
["binance-futures","ETHUSDT",1732665650302,11.833,3324.85,3324.84,45.591]
["binance-futures","ETHUSDT",1732665650354,20.3,3324.85,3324.84,33.307]
["binance-futures","ETHUSDT",1732665650406,20.3,3324.85,3324.84,34.172]
["binance-futures","ETHUSDT",1732665650454,20.538,3324.85,3324.84,34.163]
["binance-futures","ETHUSDT",1732665650509,57.924,3324.85,3324.84,4.794]
["binance-futures","ETHUSDT",1732665650562,57.94,3324.85,3324.84,0.373]
["binance-futures","ETHUSDT",1732665650613,57.94,3324.85,3324.84,4.842]
["binance-futures","ETHUSDT",1732665650666,58.47,3324.85,3324.84,4.842]
["binance-futures","ETHUSDT",1732665650717,51.902,3324.85,3324.84,5.045]
["binance-futures","ETHUSDT",1732665650767,13.068,3324.85,3324.84,36.755]
["binance-futures","ETHUSDT",1732665650818,1.808,3324.85,3324.84,40.465]
["binance-futures","ETHUSDT",1732665650869,23.636,3324.99,3324.98,86.386]
["binance-futures","ETHUSDT",1732665650920,9.308,3324.99,3324.98,85.883]
["binance-futures","ETHUSDT",1732665650973,0.274,3325.04,3325.0,8.26]
["binance-futures","ETHUSDT",1732665651024,11.803,3325.16,3325.11,5.071]
["binance-futures","ETHUSDT",1732665651075,0.007,3325.2,3325.19,9.036]
["binance-futures","ETHUSDT",1732665651126,5.769,3325.3,3325.29,115.546]
["binance-futures","ETHUSDT",1732665651177,5.642,3325.3,3325.29,115.952]
["binance-futures","ETHUSDT",1732665651226,5.652,3325.3,3325.29,115.962]
["binance-futures","ETHUSDT",1732665651279,5.627,3325.3,3325.29,115.962]
["binance-futures","ETHUSDT",1732665651331,5.527,3325.3,3325.29,118.97]
["binance-futures","ETHUSDT",1732665651379,5.713,3325.54,3325.53,123.846]
["binance-futures","ETHUSDT",1732665651436,5.095,3325.54,3325.53,124.293]
["binance-futures","ETHUSDT",1732665651484,5.07,3325.54,3325.53,124.903]
["binance-futures","ETHUSDT",1732665651539,5.07,3325.54,3325.53,125.703]
["binance-futures","ETHUSDT",1732665651587,5.08,3325.54,3325.53,125.703]
["binance-futures","ETHUSDT",1732665651641,0.03,3325.86,3325.85,75.01]
["binance-futures","ETHUSDT",1732665651692,5.23,3325.86,3325.85,76.539]
["binance-futures","ETHUSDT",1732665651742,5.24,3325.86,3325.85,76.549]
["binance-futures","ETHUSDT",1732665651845,5.25,3325.86,3325.85,76.849]
["binance-futures","ETHUSDT",1732665651898,0.058,3325.86,3325.85,76.672]
["binance-futures","ETHUSDT",1732665651949,0.067,3325.86,3325.85,82.002]
["binance-futures","ETHUSDT",1732665652000,0.423,3326.0,3325.99,119.596]
["binance-futures","ETHUSDT",1732665652051,1.438,3326.2,3326.19,113.026]
["binance-futures","ETHUSDT",1732665652102,12.408,3326.42,3326.41,8.572]
["binance-futures","ETHUSDT",1732665652153,0.484,3326.51,3326.5,70.074]
["binance-futures","ETHUSDT",1732665652204,4.064,3326.51,3326.5,26.479]
["binance-futures","ETHUSDT",1732665652255,0.705,3326.51,3326.5,26.461]
["binance-futures","ETHUSDT",1732665652307,0.516,3326.51,3326.5,27.402]
["binance-futures","ETHUSDT",1732665652358,0.481,3326.51,3326.5,27.389]
["binance-futures","ETHUSDT",1732665652409,17.711,3326.51,3326.5,26.993]
["binance-futures","ETHUSDT",1732665652463,19.245,3326.51,3326.5,27.984]
["binance-futures","ETHUSDT",1732665652516,30.998,3326.51,3326.5,21.789]
["binance-futures","ETHUSDT",1732665652567,30.998,3326.51,3326.5,21.973]
["binance-futures","ETHUSDT",1732665652619,28.017,3326.51,3326.5,27.282]
["binance-futures","ETHUSDT",1732665652668,21.352,3326.51,3326.5,27.629]
["binance-futures","ETHUSDT",1732665652724,5.654,3326.51,3326.5,27.629]
["binance-futures","ETHUSDT",1732665652776,5.654,3326.51,3326.5,27.793]
["binance-futures","ETHUSDT",1732665652827,8.914,3326.51,3326.5,28.132]
["binance-futures","ETHUSDT",1732665652876,13.393,3326.51,3326.5,28.132]
["binance-futures","ETHUSDT",1732665652982,2.053,3326.51,3326.5,28.132]
["binance-futures","ETHUSDT",1732665653084,2.053,3326.51,3326.5,36.758]
["binance-futures","ETHUSDT",1732665653138,0.404,3326.74,3326.73,29.105]
["binance-futures","ETHUSDT",1732665653188,18.756,3326.79,3326.78,79.115]
["binance-futures","ETHUSDT",1732665653241,28.227,3326.79,3326.78,79.782]
["binance-futures","ETHUSDT",1732665653292,27.986,3326.79,3326.78,79.935]
["binance-futures","ETHUSDT",1732665653344,29.246,3326.79,3326.78,70.63]
["binance-futures","ETHUSDT",1732665653395,33.503,3326.79,3326.78,41.725]
["binance-futures","ETHUSDT",1732665653446,33.516,3326.79,3326.78,22.448]
["binance-futures","ETHUSDT",1732665653493,33.532,3326.79,3326.78,22.566]
["binance-futures","ETHUSDT",1732665653541,33.539,3326.79,3326.78,23.066]
["binance-futures","ETHUSDT",1732665653600,33.539,3326.79,3326.78,23.089]
["binance-futures","ETHUSDT",1732665653704,33.539,3326.79,3326.78,23.436]
["binance-futures","ETHUSDT",1732665653758,33.539,3326.79,3326.78,19.686]
["binance-futures","ETHUSDT",1732665653809,33.539,3326.79,3326.78,18.953]
["binance-futures","ETHUSDT",1732665653862,33.584,3326.79,3326.78,21.375]
["binance-futures","ETHUSDT",1732665653967,102.978,3326.53,3326.52,0.332]
["binance-futures","ETHUSDT",1732665654018,93.188,3326.53,3326.52,10.671]
["binance-futures","ETHUSDT",1732665654069,93.301,3326.53,3326.52,22.913]
["binance-futures","ETHUSDT",1732665654120,88.402,3326.53,3326.52,28.179]
["binance-futures","ETHUSDT",1732665654170,88.402,3326.53,3326.52,28.396]
["binance-futures","ETHUSDT",1732665654226,84.089,3326.53,3326.52,28.396]
["binance-futures","ETHUSDT",1732665654275,82.905,3326.53,3326.52,28.396]
["binance-futures","ETHUSDT",1732665654324,82.912,3326.53,3326.52,17.305]
["binance-futures","ETHUSDT",1732665654380,83.072,3326.53,3326.52,17.19]
["binance-futures","ETHUSDT",1732665654417,83.305,3326.53,3326.52,0.522]
["binance-futures","ETHUSDT",1732665654485,83.308,3326.53,3326.52,0.529]
["binance-futures","ETHUSDT",1732665654530,83.368,3326.53,3326.52,0.529]
["binance-futures","ETHUSDT",1732665654589,84.49,3326.53,3326.52,0.529]
["binance-futures","ETHUSDT",1732665654640,91.14,3326.53,3326.52,0.529]
["binance-futures","ETHUSDT",1732665654690,84.52,3326.53,3326.52,0.529]
["binance-futures","ETHUSDT",1732665654746,83.719,3326.53,3326.52,0.529]
["binance-futures","ETHUSDT",1732665654796,5.812,3326.47,3326.46,0.037]
["binance-futures","ETHUSDT",1732665654847,136.778,3326.4,3326.39,0.157]
["binance-futures","ETHUSDT",1732665654899,131.236,3326.4,3326.39,0.157]
["binance-futures","ETHUSDT",1732665654949,131.788,3326.4,3326.39,0.167]
["binance-futures","ETHUSDT",1732665655001,131.551,3326.4,3326.39,0.177]
["binance-futures","ETHUSDT",1732665655051,139.031,3326.4,3326.39,0.164]
["binance-futures","ETHUSDT",1732665655104,62.038,3326.32,3326.31,0.27]
["binance-futures","ETHUSDT",1732665655155,99.992,3326.16,3326.15,5.296]
["binance-futures","ETHUSDT",1732665655206,104.465,3326.16,3326.15,5.296]
["binance-futures","ETHUSDT",1732665655257,104.549,3326.16,3326.15,5.296]
["binance-futures","ETHUSDT",1732665655358,76.9,3325.93,3325.92,7.443]
["binance-futures","ETHUSDT",1732665655411,77.327,3325.93,3325.92,7.515]
["binance-futures","ETHUSDT",1732665655463,77.327,3325.93,3325.92,4.744]
["binance-futures","ETHUSDT",1732665655513,78.067,3325.93,3325.92,7.543]
["binance-futures","ETHUSDT",1732665655564,78.668,3325.93,3325.92,7.543]
["binance-futures","ETHUSDT",1732665655618,78.804,3325.93,3325.92,7.567]
["binance-futures","ETHUSDT",1732665655662,58.665,3325.93,3325.92,26.354]
["binance-futures","ETHUSDT",1732665655721,53.479,3325.93,3325.92,26.368]
["binance-futures","ETHUSDT",1732665655773,53.563,3325.93,3325.92,26.368]
["binance-futures","ETHUSDT",1732665655824,53.451,3325.93,3325.92,4.943]
["binance-futures","ETHUSDT",1732665655865,53.451,3325.93,3325.92,7.732]
["binance-futures","ETHUSDT",1732665655925,53.993,3325.93,3325.92,4.818]
["binance-futures","ETHUSDT",1732665655977,53.993,3325.93,3325.92,4.828]
["binance-futures","ETHUSDT",1732665656028,53.879,3325.93,3325.92,0.349]
["binance-futures","ETHUSDT",1732665656079,112.665,3325.88,3325.87,0.463]
["binance-futures","ETHUSDT",1732665656129,115.704,3325.87,3325.86,0.63]
["binance-futures","ETHUSDT",1732665656183,116.286,3325.87,3325.86,0.64]
["binance-futures","ETHUSDT",1732665656232,116.538,3325.87,3325.86,0.781]
["binance-futures","ETHUSDT",1732665656284,115.924,3325.87,3325.86,0.791]
["binance-futures","ETHUSDT",1732665656338,111.513,3325.78,3325.77,0.041]
["binance-futures","ETHUSDT",1732665656386,118.019,3325.78,3325.77,0.041]
["binance-futures","ETHUSDT",1732665656441,118.513,3325.78,3325.77,0.051]
["binance-futures","ETHUSDT",1732665656492,118.556,3325.78,3325.77,0.051]
["binance-futures","ETHUSDT",1732665656599,118.608,3325.78,3325.77,0.043]
["binance-futures","ETHUSDT",1732665656651,119.153,3325.78,3325.77,0.05]
["binance-futures","ETHUSDT",1732665656703,119.079,3325.78,3325.77,0.05]
["binance-futures","ETHUSDT",1732665656754,120.098,3325.78,3325.77,0.05]
["binance-futures","ETHUSDT",1732665656807,120.152,3325.78,3325.77,0.05]
["binance-futures","ETHUSDT",1732665656910,118.518,3325.78,3325.77,0.05]
["binance-futures","ETHUSDT",1732665656966,118.518,3325.78,3325.77,4.529]
["binance-futures","ETHUSDT",1732665657018,118.511,3325.78,3325.77,7.318]
["binance-futures","ETHUSDT",1732665657070,118.487,3325.78,3325.77,4.529]
["binance-futures","ETHUSDT",1732665657121,118.58,3325.78,3325.77,0.04]
["binance-futures","ETHUSDT",1732665657175,118.444,3325.78,3325.77,0.05]
["binance-futures","ETHUSDT",1732665657227,119.132,3325.78,3325.77,0.05]
["binance-futures","ETHUSDT",1732665657278,119.181,3325.78,3325.77,0.05]
["binance-futures","ETHUSDT",1732665657329,119.181,3325.78,3325.77,0.229]
["binance-futures","ETHUSDT",1732665657380,119.209,3325.78,3325.77,0.275]
["binance-futures","ETHUSDT",1732665657436,119.349,3325.78,3325.77,0.275]
["binance-futures","ETHUSDT",1732665657492,119.321,3325.78,3325.77,0.275]
["binance-futures","ETHUSDT",1732665657549,119.375,3325.78,3325.77,0.275]
["binance-futures","ETHUSDT",1732665657603,119.347,3325.78,3325.77,0.299]
["binance-futures","ETHUSDT",1732665657760,129.892,3325.57,3325.56,0.503]
["binance-futures","ETHUSDT",1732665657812,134.127,3325.57,3325.56,0.513]
["binance-futures","ETHUSDT",1732665657860,134.127,3325.57,3325.56,7.771]
["binance-futures","ETHUSDT",1732665657914,115.016,3325.57,3325.56,22.48]
["binance-futures","ETHUSDT",1732665657966,115.194,3325.57,3325.56,22.48]
["binance-futures","ETHUSDT",1732665658019,100.271,3325.57,3325.56,27.389]
["binance-futures","ETHUSDT",1732665658068,100.271,3325.57,3325.56,27.504]
["binance-futures","ETHUSDT",1732665658111,99.839,3325.57,3325.56,27.504]
["binance-futures","ETHUSDT",1732665658173,99.966,3325.57,3325.56,22.592]
["binance-futures","ETHUSDT",1732665658221,99.938,3325.57,3325.56,19.304]
["binance-futures","ETHUSDT",1732665658278,99.905,3325.57,3325.56,8.008]
["binance-futures","ETHUSDT",1732665658329,99.896,3325.57,3325.56,3.414]
["binance-futures","ETHUSDT",1732665658383,99.896,3325.57,3325.56,7.893]
["binance-futures","ETHUSDT",1732665658437,108.704,3325.47,3325.46,19.913]
["binance-futures","ETHUSDT",1732665658488,108.777,3325.47,3325.46,19.913]
["binance-futures","ETHUSDT",1732665658535,109.203,3325.47,3325.46,2.078]
["binance-futures","ETHUSDT",1732665658592,109.856,3325.46,3325.45,4.595]
["binance-futures","ETHUSDT",1732665658642,109.624,3325.46,3325.45,4.595]
["binance-futures","ETHUSDT",1732665658696,109.761,3325.46,3325.45,4.595]
["binance-futures","ETHUSDT",1732665658747,109.754,3325.46,3325.45,11.863]
["binance-futures","ETHUSDT",1732665658791,111.152,3325.46,3325.45,15.266]
["binance-futures","ETHUSDT",1732665658847,112.509,3325.46,3325.45,7.278]
["binance-futures","ETHUSDT",1732665658904,112.828,3325.46,3325.45,5.345]
["binance-futures","ETHUSDT",1732665658955,73.866,3325.41,3325.4,5.445]
["binance-futures","ETHUSDT",1732665659005,73.907,3325.41,3325.4,9.924]
["binance-futures","ETHUSDT",1732665659058,73.917,3325.41,3325.4,21.266]
["binance-futures","ETHUSDT",1732665659110,73.988,3325.41,3325.4,24.689]
["binance-futures","ETHUSDT",1732665659163,74.803,3325.41,3325.4,8.995]
["binance-futures","ETHUSDT",1732665659206,74.953,3325.41,3325.4,8.505]
["binance-futures","ETHUSDT",1732665659321,75.984,3325.41,3325.4,8.553]
["binance-futures","ETHUSDT",1732665659374,76.0,3325.41,3325.4,5.764]
["binance-futures","ETHUSDT",1732665659426,76.0,3325.41,3325.4,8.567]
["binance-futures","ETHUSDT",1732665659472,76.151,3325.41,3325.4,9.131]
["binance-futures","ETHUSDT",1732665659530,76.151,3325.41,3325.4,9.155]
["binance-futures","ETHUSDT",1732665659582,76.152,3325.41,3325.4,9.155]
["binance-futures","ETHUSDT",1732665659737,76.177,3325.41,3325.4,9.162]
["binance-futures","ETHUSDT",1732665659840,76.452,3325.41,3325.4,3.456]
["binance-futures","ETHUSDT",1732665659891,76.423,3325.41,3325.4,3.456]
["binance-futures","ETHUSDT",1732665659943,76.4,3325.41,3325.4,6.235]
["binance-futures","ETHUSDT",1732665659994,76.499,3325.41,3325.4,2.812]
["binance-futures","ETHUSDT",1732665660048,76.544,3325.41,3325.4,0.818]
["binance-futures","ETHUSDT",1732665660100,76.525,3325.41,3325.4,0.808]
["binance-futures","ETHUSDT",1732665660149,77.067,3325.41,3325.4,8.094]
["binance-futures","ETHUSDT",1732665660202,77.082,3325.41,3325.4,8.014]
["binance-futures","ETHUSDT",1732665660253,77.055,3325.41,3325.4,22.288]
["binance-futures","ETHUSDT",1732665660305,77.022,3325.41,3325.4,19.867]
["binance-futures","ETHUSDT",1732665660357,76.917,3325.41,3325.4,14.968]
["binance-futures","ETHUSDT",1732665660409,76.893,3325.41,3325.4,14.968]
["binance-futures","ETHUSDT",1732665660458,76.777,3325.41,3325.4,11.573]
["binance-futures","ETHUSDT",1732665660510,76.763,3325.41,3325.4,9.407]
["binance-futures","ETHUSDT",1732665660559,76.806,3325.41,3325.4,4.918]
["binance-futures","ETHUSDT",1732665660612,76.788,3325.41,3325.4,0.917]
["binance-futures","ETHUSDT",1732665660665,78.679,3325.41,3325.4,0.927]
["binance-futures","ETHUSDT",1732665660718,78.873,3325.41,3325.4,1.13]
["binance-futures","ETHUSDT",1732665660769,78.832,3325.41,3325.4,1.13]
["binance-futures","ETHUSDT",1732665660821,78.817,3325.41,3325.4,1.214]
["binance-futures","ETHUSDT",1732665660872,78.762,3325.41,3325.4,1.214]
["binance-futures","ETHUSDT",1732665660967,76.911,3325.41,3325.4,5.702]
["binance-futures","ETHUSDT",1732665661025,78.564,3325.41,3325.4,1.213]
["binance-futures","ETHUSDT",1732665661082,75.529,3325.41,3325.4,1.223]
["binance-futures","ETHUSDT",1732665661133,75.003,3325.41,3325.4,1.223]
["binance-futures","ETHUSDT",1732665661242,142.595,3325.27,3325.26,1.016]
["binance-futures","ETHUSDT",1732665661294,143.773,3325.27,3325.26,1.134]
["binance-futures","ETHUSDT",1732665661346,144.086,3325.27,3325.26,1.134]
["binance-futures","ETHUSDT",1732665661396,144.895,3325.27,3325.26,1.17]
["binance-futures","ETHUSDT",1732665661505,145.974,3325.27,3325.26,1.17]
["binance-futures","ETHUSDT",1732665661556,146.126,3325.27,3325.26,1.17]
["binance-futures","ETHUSDT",1732665661608,146.823,3325.27,3325.26,1.193]
["binance-futures","ETHUSDT",1732665661643,146.834,3325.27,3325.26,1.193]
["binance-futures","ETHUSDT",1732665661708,146.991,3325.27,3325.26,8.465]
["binance-futures","ETHUSDT",1732665661753,147.005,3325.27,3325.26,1.197]
["binance-futures","ETHUSDT",1732665661818,147.092,3325.27,3325.26,1.207]
["binance-futures","ETHUSDT",1732665661868,147.174,3325.27,3325.26,1.207]
["binance-futures","ETHUSDT",1732665661921,147.207,3325.27,3325.26,3.986]
["binance-futures","ETHUSDT",1732665661972,147.252,3325.27,3325.26,8.465]
["binance-futures","ETHUSDT",1732665662026,136.268,3325.27,3325.26,8.465]
["binance-futures","ETHUSDT",1732665662079,105.361,3325.27,3325.26,27.002]
["binance-futures","ETHUSDT",1732665662130,105.322,3325.27,3325.26,27.11]
["binance-futures","ETHUSDT",1732665662180,86.896,3325.27,3325.26,27.14]
["binance-futures","ETHUSDT",1732665662232,12.868,3325.27,3325.26,41.476]
["binance-futures","ETHUSDT",1732665662283,0.171,3325.41,3325.4,23.653]
["binance-futures","ETHUSDT",1732665662334,0.526,3325.41,3325.4,56.282]
["binance-futures","ETHUSDT",1732665662385,6.239,3325.41,3325.4,53.692]
["binance-futures","ETHUSDT",1732665662436,6.268,3325.41,3325.4,65.326]
["binance-futures","ETHUSDT",1732665662486,6.367,3325.41,3325.4,65.326]
["binance-futures","ETHUSDT",1732665662538,19.182,3325.41,3325.4,65.339]
["binance-futures","ETHUSDT",1732665662589,19.836,3325.41,3325.4,60.44]
["binance-futures","ETHUSDT",1732665662633,28.106,3325.41,3325.4,60.32]
["binance-futures","ETHUSDT",1732665662690,27.115,3325.41,3325.4,60.32]
["binance-futures","ETHUSDT",1732665662734,18.72,3325.41,3325.4,60.995]
["binance-futures","ETHUSDT",1732665662795,22.075,3325.41,3325.4,60.995]
["binance-futures","ETHUSDT",1732665662827,21.699,3325.41,3325.4,60.995]
["binance-futures","ETHUSDT",1732665662899,21.699,3325.41,3325.4,61.004]
["binance-futures","ETHUSDT",1732665662935,22.044,3325.41,3325.4,61.037]
["binance-futures","ETHUSDT",1732665663005,21.523,3325.41,3325.4,61.037]
["binance-futures","ETHUSDT",1732665663056,21.571,3325.41,3325.4,61.037]
["binance-futures","ETHUSDT",1732665663158,11.827,3325.41,3325.4,61.037]
["binance-futures","ETHUSDT",1732665663212,7.219,3325.41,3325.4,61.055]
["binance-futures","ETHUSDT",1732665663259,7.235,3325.41,3325.4,61.055]
["binance-futures","ETHUSDT",1732665663315,7.405,3325.41,3325.4,61.755]
["binance-futures","ETHUSDT",1732665663366,7.371,3325.41,3325.4,58.835]
["binance-futures","ETHUSDT",1732665663420,7.342,3325.41,3325.4,58.849]
["binance-futures","ETHUSDT",1732665663468,7.342,3325.41,3325.4,60.653]
["binance-futures","ETHUSDT",1732665663522,7.619,3325.41,3325.4,60.41]
["binance-futures","ETHUSDT",1732665663577,7.542,3325.41,3325.4,60.41]
["binance-futures","ETHUSDT",1732665663627,1.851,3325.41,3325.4,60.803]
["binance-futures","ETHUSDT",1732665663679,1.885,3325.41,3325.4,60.81]
["binance-futures","ETHUSDT",1732665663732,1.385,3325.41,3325.4,79.194]
["binance-futures","ETHUSDT",1732665663776,1.371,3325.41,3325.4,79.208]
["binance-futures","ETHUSDT",1732665663836,1.401,3325.41,3325.4,79.208]
["binance-futures","ETHUSDT",1732665663889,13.046,3325.41,3325.4,79.208]
["binance-futures","ETHUSDT",1732665663939,1.281,3325.41,3325.4,79.208]
["binance-futures","ETHUSDT",1732665663985,1.224,3325.41,3325.4,79.253]
["binance-futures","ETHUSDT",1732665664037,1.171,3325.41,3325.4,79.22]
["binance-futures","ETHUSDT",1732665664142,1.171,3325.41,3325.4,79.368]
["binance-futures","ETHUSDT",1732665664202,1.07,3325.41,3325.4,79.368]
["binance-futures","ETHUSDT",1732665664249,1.178,3325.41,3325.4,79.368]
["binance-futures","ETHUSDT",1732665664305,1.226,3325.41,3325.4,79.342]
["binance-futures","ETHUSDT",1732665664354,1.138,3325.41,3325.4,79.695]
["binance-futures","ETHUSDT",1732665664407,0.914,3325.57,3325.56,62.909]
["binance-futures","ETHUSDT",1732665664459,9.391,3325.65,3325.64,123.385]
["binance-futures","ETHUSDT",1732665664510,0.928,3325.83,3325.82,52.751]
["binance-futures","ETHUSDT",1732665664561,0.111,3325.83,3325.82,68.725]
["binance-futures","ETHUSDT",1732665664612,0.007,3326.0,3325.99,2.447]
["binance-futures","ETHUSDT",1732665664663,0.123,3326.01,3326.0,137.523]
["binance-futures","ETHUSDT",1732665664714,0.83,3326.09,3326.08,140.98]
["binance-futures","ETHUSDT",1732665664765,4.711,3326.22,3326.21,72.61]
["binance-futures","ETHUSDT",1732665664816,4.721,3326.22,3326.21,67.743]
["binance-futures","ETHUSDT",1732665664866,11.989,3326.22,3326.21,63.967]
["binance-futures","ETHUSDT",1732665664919,29.247,3326.22,3326.21,35.687]
["binance-futures","ETHUSDT",1732665664970,36.935,3326.22,3326.21,32.619]
["binance-futures","ETHUSDT",1732665665020,36.935,3326.22,3326.21,21.038]
["binance-futures","ETHUSDT",1732665665072,36.981,3326.22,3326.21,0.829]
["binance-futures","ETHUSDT",1732665665125,36.981,3326.22,3326.21,1.278]
["binance-futures","ETHUSDT",1732665665175,37.382,3326.22,3326.21,1.26]
["binance-futures","ETHUSDT",1732665665227,37.406,3326.22,3326.21,1.35]
["binance-futures","ETHUSDT",1732665665332,37.441,3326.22,3326.21,1.706]
["binance-futures","ETHUSDT",1732665665384,37.436,3326.22,3326.21,1.94]
["binance-futures","ETHUSDT",1732665665489,37.236,3326.22,3326.21,1.954]
["binance-futures","ETHUSDT",1732665665591,37.243,3326.22,3326.21,1.985]
["binance-futures","ETHUSDT",1732665665644,37.183,3326.22,3326.21,1.985]
["binance-futures","ETHUSDT",1732665665697,36.865,3326.22,3326.21,1.736]
["binance-futures","ETHUSDT",1732665665852,99.229,3325.93,3325.92,0.02]
["binance-futures","ETHUSDT",1732665665903,60.906,3325.8,3325.79,36.289]
["binance-futures","ETHUSDT",1732665665954,60.941,3325.8,3325.79,28.397]
["binance-futures","ETHUSDT",1732665666005,60.986,3325.8,3325.79,29.847]
["binance-futures","ETHUSDT",1732665666056,62.424,3325.8,3325.79,0.178]
["binance-futures","ETHUSDT",1732665666106,62.468,3325.8,3325.79,0.023]
["binance-futures","ETHUSDT",1732665666156,63.01,3325.8,3325.79,0.023]
["binance-futures","ETHUSDT",1732665666209,65.039,3325.8,3325.79,21.14]
["binance-futures","ETHUSDT",1732665666260,65.099,3325.8,3325.79,21.14]
["binance-futures","ETHUSDT",1732665666311,62.528,3325.8,3325.79,21.14]
["binance-futures","ETHUSDT",1732665666361,62.574,3325.8,3325.79,21.232]
["binance-futures","ETHUSDT",1732665666415,60.053,3325.8,3325.79,21.58]
["binance-futures","ETHUSDT",1732665666468,46.423,3325.8,3325.79,22.407]
["binance-futures","ETHUSDT",1732665666519,9.671,3325.8,3325.79,28.588]
["binance-futures","ETHUSDT",1732665666569,8.299,3325.8,3325.79,28.606]
["binance-futures","ETHUSDT",1732665666621,4.31,3325.8,3325.79,28.005]
["binance-futures","ETHUSDT",1732665666672,4.32,3325.8,3325.79,40.122]
["binance-futures","ETHUSDT",1732665666723,8.498,3326.12,3326.11,94.663]
["binance-futures","ETHUSDT",1732665666774,5.699,3326.12,3326.11,111.586]
["binance-futures","ETHUSDT",1732665666825,0.759,3326.14,3326.13,114.122]
["binance-futures","ETHUSDT",1732665666876,0.769,3326.14,3326.13,114.147]
["binance-futures","ETHUSDT",1732665666924,0.769,3326.14,3326.13,126.3]
["binance-futures","ETHUSDT",1732665666977,6.079,3326.14,3326.13,114.373]
["binance-futures","ETHUSDT",1732665667082,25.107,3326.14,3326.13,99.101]
["binance-futures","ETHUSDT",1732665667130,29.779,3326.14,3326.13,68.501]
["binance-futures","ETHUSDT",1732665667185,31.257,3326.14,3326.13,68.166]
["binance-futures","ETHUSDT",1732665667236,32.07,3326.14,3326.13,68.136]
["binance-futures","ETHUSDT",1732665667288,24.684,3326.14,3326.13,68.136]
["binance-futures","ETHUSDT",1732665667339,7.595,3326.14,3326.13,68.066]
["binance-futures","ETHUSDT",1732665667393,15.61,3326.14,3326.13,68.331]
["binance-futures","ETHUSDT",1732665667445,15.606,3326.14,3326.13,68.297]
["binance-futures","ETHUSDT",1732665667494,15.944,3326.14,3326.13,68.29]
["binance-futures","ETHUSDT",1732665667547,8.273,3326.14,3326.13,68.29]
["binance-futures","ETHUSDT",1732665667599,8.223,3326.14,3326.13,68.332]
["binance-futures","ETHUSDT",1732665667650,7.877,3326.14,3326.13,68.332]
["binance-futures","ETHUSDT",1732665667704,7.892,3326.14,3326.13,68.363]
["binance-futures","ETHUSDT",1732665667751,27.267,3326.14,3326.13,67.338]
["binance-futures","ETHUSDT",1732665667804,22.388,3326.14,3326.13,67.338]
["binance-futures","ETHUSDT",1732665667854,22.398,3326.14,3326.13,67.268]
["binance-futures","ETHUSDT",1732665667905,24.65,3326.14,3326.13,67.268]
["binance-futures","ETHUSDT",1732665668068,25.127,3326.14,3326.13,67.268]
["binance-futures","ETHUSDT",1732665668114,25.097,3326.14,3326.13,67.268]
["binance-futures","ETHUSDT",1732665668172,11.041,3326.14,3326.13,67.736]
["binance-futures","ETHUSDT",1732665668231,11.005,3326.14,3326.13,69.658]
["binance-futures","ETHUSDT",1732665668286,10.7,3326.14,3326.13,69.683]
["binance-futures","ETHUSDT",1732665668339,0.007,3326.17,3326.16,7.737]
["binance-futures","ETHUSDT",1732665668390,15.421,3326.53,3326.52,153.917]
["binance-futures","ETHUSDT",1732665668441,21.224,3326.53,3326.52,64.533]
["binance-futures","ETHUSDT",1732665668492,5.521,3326.62,3326.61,146.547]
["binance-futures","ETHUSDT",1732665668543,0.021,3326.62,3326.61,146.994]
["binance-futures","ETHUSDT",1732665668595,0.003,3326.62,3326.61,147.241]
["binance-futures","ETHUSDT",1732665668646,5.065,3326.71,3326.7,65.636]
["binance-futures","ETHUSDT",1732665668697,5.065,3326.71,3326.7,67.178]
["binance-futures","ETHUSDT",1732665668749,32.849,3326.71,3326.7,54.041]
["binance-futures","ETHUSDT",1732665668796,32.859,3326.71,3326.7,43.36]
["binance-futures","ETHUSDT",1732665668852,32.869,3326.71,3326.7,6.88]
["binance-futures","ETHUSDT",1732665668905,33.17,3326.71,3326.7,2.049]
["binance-futures","ETHUSDT",1732665668956,33.17,3326.71,3326.7,2.059]
["binance-futures","ETHUSDT",1732665669007,33.2,3326.71,3326.7,2.049]
["binance-futures","ETHUSDT",1732665669060,33.2,3326.71,3326.7,2.435]
["binance-futures","ETHUSDT",1732665669108,33.207,3326.71,3326.7,2.442]
["binance-futures","ETHUSDT",1732665669155,36.412,3326.71,3326.7,2.592]
["binance-futures","ETHUSDT",1732665669217,36.426,3326.71,3326.7,7.16]
["binance-futures","ETHUSDT",1732665669267,36.209,3326.71,3326.7,14.086]
["binance-futures","ETHUSDT",1732665669315,36.179,3326.71,3326.7,14.096]
["binance-futures","ETHUSDT",1732665669373,36.236,3326.71,3326.7,21.366]
["binance-futures","ETHUSDT",1732665669426,13.657,3326.71,3326.7,28.441]
["binance-futures","ETHUSDT",1732665669477,7.023,3326.71,3326.7,28.565]
["binance-futures","ETHUSDT",1732665669571,7.023,3326.71,3326.7,52.757]
["binance-futures","ETHUSDT",1732665669632,7.042,3326.71,3326.7,56.125]
["binance-futures","ETHUSDT",1732665669684,7.049,3326.71,3326.7,75.068]
["binance-futures","ETHUSDT",1732665669735,0.407,3326.8,3326.79,45.641]
["binance-futures","ETHUSDT",1732665669786,0.007,3326.87,3326.86,8.914]
["binance-futures","ETHUSDT",1732665669837,0.316,3326.92,3326.91,157.32]
["binance-futures","ETHUSDT",1732665669888,1.009,3326.92,3326.91,142.423]
["binance-futures","ETHUSDT",1732665669939,1.009,3326.92,3326.91,142.577]
["binance-futures","ETHUSDT",1732665669989,6.319,3326.92,3326.91,142.577]
["binance-futures","ETHUSDT",1732665670044,0.007,3327.1,3327.09,8.351]
["binance-futures","ETHUSDT",1732665670095,0.007,3327.14,3327.11,12.771]
["binance-futures","ETHUSDT",1732665670146,5.016,3327.18,3327.17,121.188]
["binance-futures","ETHUSDT",1732665670197,0.517,3327.18,3327.17,123.407]
["binance-futures","ETHUSDT",1732665670248,10.431,3327.32,3327.31,104.947]
["binance-futures","ETHUSDT",1732665670300,3.448,3327.32,3327.31,104.947]
["binance-futures","ETHUSDT",1732665670352,3.495,3327.32,3327.31,104.947]
["binance-futures","ETHUSDT",1732665670404,23.891,3327.32,3327.31,104.989]
["binance-futures","ETHUSDT",1732665670455,33.508,3327.32,3327.31,77.291]
["binance-futures","ETHUSDT",1732665670506,42.832,3327.32,3327.31,6.983]
["binance-futures","ETHUSDT",1732665670608,125.555,3327.18,3327.06,0.059]
["binance-futures","ETHUSDT",1732665670659,123.819,3327.18,3327.17,0.266]
["binance-futures","ETHUSDT",1732665670710,124.096,3327.18,3327.17,0.29]
["binance-futures","ETHUSDT",1732665670760,124.096,3327.18,3327.17,0.3]
["binance-futures","ETHUSDT",1732665670812,124.136,3327.18,3327.17,0.33]
["binance-futures","ETHUSDT",1732665670863,124.181,3327.18,3327.17,0.33]
["binance-futures","ETHUSDT",1732665670918,124.151,3327.18,3327.17,0.33]
["binance-futures","ETHUSDT",1732665670967,124.181,3327.18,3327.17,0.42]
["binance-futures","ETHUSDT",1732665671023,136.208,3327.18,3327.17,0.42]
["binance-futures","ETHUSDT",1732665671127,62.364,3326.84,3326.83,13.536]
["binance-futures","ETHUSDT",1732665671179,52.121,3326.84,3326.83,13.546]
["binance-futures","ETHUSDT",1732665671232,58.748,3326.84,3326.83,13.594]
["binance-futures","ETHUSDT",1732665671282,52.175,3326.84,3326.83,13.628]
["binance-futures","ETHUSDT",1732665671334,52.183,3326.84,3326.83,13.726]
["binance-futures","ETHUSDT",1732665671390,52.317,3326.84,3326.83,13.739]
["binance-futures","ETHUSDT",1732665671435,52.317,3326.84,3326.83,17.149]
["binance-futures","ETHUSDT",1732665671492,52.317,3326.84,3326.83,20.271]
["binance-futures","ETHUSDT",1732665671544,52.317,3326.84,3326.83,20.315]
["binance-futures","ETHUSDT",1732665671598,52.317,3326.84,3326.83,17.218]
["binance-futures","ETHUSDT",1732665671651,52.324,3326.84,3326.83,17.225]
["binance-futures","ETHUSDT",1732665671701,52.497,3326.84,3326.83,17.232]
["binance-futures","ETHUSDT",1732665671753,52.497,3326.84,3326.83,17.221]
["binance-futures","ETHUSDT",1732665671806,52.475,3326.84,3326.83,13.818]
["binance-futures","ETHUSDT",1732665671857,52.475,3326.84,3326.83,9.339]
["binance-futures","ETHUSDT",1732665671912,52.649,3326.84,3326.83,13.766]
["binance-futures","ETHUSDT",1732665671960,52.626,3326.84,3326.83,21.058]
["binance-futures","ETHUSDT",1732665672016,57.545,3326.84,3326.83,21.022]
["binance-futures","ETHUSDT",1732665672067,57.237,3326.84,3326.83,13.14]
["binance-futures","ETHUSDT",1732665672118,57.425,3326.84,3326.83,13.095]
["binance-futures","ETHUSDT",1732665672221,33.053,3326.48,3326.47,24.319]
["binance-futures","ETHUSDT",1732665672272,33.063,3326.48,3326.47,22.071]
["binance-futures","ETHUSDT",1732665672322,31.987,3326.48,3326.47,22.133]
["binance-futures","ETHUSDT",1732665672373,31.181,3326.48,3326.47,22.126]
["binance-futures","ETHUSDT",1732665672414,31.181,3326.48,3326.47,22.136]
["binance-futures","ETHUSDT",1732665672474,31.277,3326.48,3326.47,22.136]
["binance-futures","ETHUSDT",1732665672531,31.328,3326.48,3326.47,22.136]
["binance-futures","ETHUSDT",1732665672585,31.405,3326.48,3326.47,12.017]
["binance-futures","ETHUSDT",1732665672692,31.629,3326.48,3326.47,12.017]
["binance-futures","ETHUSDT",1732665672731,31.656,3326.48,3326.47,11.677]
["binance-futures","ETHUSDT",1732665672794,31.67,3326.48,3326.47,11.677]
["binance-futures","ETHUSDT",1732665672846,32.271,3326.48,3326.47,1.006]
["binance-futures","ETHUSDT",1732665672899,32.271,3326.48,3326.47,0.182]
["binance-futures","ETHUSDT",1732665673001,129.258,3326.41,3326.34,0.09]
["binance-futures","ETHUSDT",1732665673054,8.652,3326.29,3326.28,0.007]
["binance-futures","ETHUSDT",1732665673105,35.111,3326.18,3326.16,0.021]
["binance-futures","ETHUSDT",1732665673156,119.973,3326.18,3326.16,0.014]
["binance-futures","ETHUSDT",1732665673207,119.005,3326.18,3326.17,5.532]
["binance-futures","ETHUSDT",1732665673309,31.515,3326.03,3326.02,0.007]
["binance-futures","ETHUSDT",1732665673360,6.128,3325.97,3325.93,0.007]
["binance-futures","ETHUSDT",1732665673411,17.4,3325.89,3325.88,3.434]
["binance-futures","ETHUSDT",1732665673462,93.184,3325.89,3325.88,3.43]
["binance-futures","ETHUSDT",1732665673513,13.658,3325.74,3325.73,0.751]
["binance-futures","ETHUSDT",1732665673564,26.82,3325.71,3325.7,0.507]
["binance-futures","ETHUSDT",1732665673615,16.344,3325.69,3325.67,0.01]
["binance-futures","ETHUSDT",1732665673666,33.545,3325.62,3325.6,0.01]
["binance-futures","ETHUSDT",1732665673717,90.858,3325.62,3325.61,1.37]
["binance-futures","ETHUSDT",1732665673768,89.661,3325.62,3325.61,3.073]
["binance-futures","ETHUSDT",1732665673871,27.302,3325.24,3325.23,7.069]
["binance-futures","ETHUSDT",1732665673922,56.787,3325.24,3325.23,7.092]
["binance-futures","ETHUSDT",1732665673973,1.028,3325.23,3325.21,0.363]
["binance-futures","ETHUSDT",1732665674022,1.028,3325.23,3325.2,0.05]
["binance-futures","ETHUSDT",1732665674076,14.172,3325.2,3325.16,0.076]
["binance-futures","ETHUSDT",1732665674128,2.447,3325.17,3325.16,0.025]
["binance-futures","ETHUSDT",1732665674179,10.77,3325.11,3325.1,0.405]
["binance-futures","ETHUSDT",1732665674230,9.135,3325.06,3325.04,0.06]
["binance-futures","ETHUSDT",1732665674331,9.841,3324.63,3324.51,2.03]
["binance-futures","ETHUSDT",1732665674383,9.841,3324.63,3324.53,0.007]
["binance-futures","ETHUSDT",1732665674485,2.447,3324.52,3324.31,0.069]
["binance-futures","ETHUSDT",1732665674535,2.465,3324.52,3324.36,0.007]
["binance-futures","ETHUSDT",1732665674588,0.527,3324.36,3324.32,0.007]
["binance-futures","ETHUSDT",1732665674640,0.361,3324.32,3324.31,0.069]
["binance-futures","ETHUSDT",1732665674691,15.112,3324.29,3324.28,0.013]
["binance-futures","ETHUSDT",1732665674742,21.575,3324.29,3324.28,0.013]
["binance-futures","ETHUSDT",1732665674793,53.118,3324.29,3324.28,4.527]
["binance-futures","ETHUSDT",1732665674843,40.694,3324.29,3324.28,18.439]
["binance-futures","ETHUSDT",1732665674894,23.457,3324.29,3324.28,63.793]
["binance-futures","ETHUSDT",1732665674945,1.021,3324.29,3324.28,79.442]
["binance-futures","ETHUSDT",1732665674997,1.479,3324.29,3324.28,82.807]
["binance-futures","ETHUSDT",1732665675048,2.888,3324.29,3324.28,66.912]
["binance-futures","ETHUSDT",1732665675098,2.888,3324.29,3324.28,84.695]
["binance-futures","ETHUSDT",1732665675147,2.898,3324.29,3324.28,84.395]
["binance-futures","ETHUSDT",1732665675202,3.444,3324.29,3324.28,81.958]
["binance-futures","ETHUSDT",1732665675253,39.669,3324.29,3324.28,36.212]
["binance-futures","ETHUSDT",1732665675304,24.192,3324.29,3324.28,22.343]
["binance-futures","ETHUSDT",1732665675355,22.833,3324.29,3324.28,22.729]
["binance-futures","ETHUSDT",1732665675404,23.114,3324.29,3324.28,22.699]
["binance-futures","ETHUSDT",1732665675456,23.128,3324.29,3324.28,23.121]
["binance-futures","ETHUSDT",1732665675509,22.546,3324.29,3324.28,23.173]
["binance-futures","ETHUSDT",1732665675562,22.585,3324.29,3324.28,23.196]
["binance-futures","ETHUSDT",1732665675615,22.073,3324.29,3324.28,23.227]
["binance-futures","ETHUSDT",1732665675654,13.605,3324.29,3324.28,22.333]
["binance-futures","ETHUSDT",1732665675718,13.605,3324.29,3324.28,22.923]
["binance-futures","ETHUSDT",1732665675770,13.682,3324.29,3324.28,22.923]
["binance-futures","ETHUSDT",1732665675821,1.75,3324.45,3324.44,63.333]
["binance-futures","ETHUSDT",1732665675871,1.743,3324.45,3324.44,114.757]
["binance-futures","ETHUSDT",1732665675925,6.253,3324.45,3324.44,115.156]
["binance-futures","ETHUSDT",1732665675975,6.322,3324.45,3324.44,115.056]
["binance-futures","ETHUSDT",1732665676026,6.332,3324.45,3324.44,115.146]
["binance-futures","ETHUSDT",1732665676073,6.332,3324.45,3324.44,115.11]
["binance-futures","ETHUSDT",1732665676130,6.332,3324.45,3324.44,115.103]
["binance-futures","ETHUSDT",1732665676185,16.086,3324.45,3324.44,115.103]
["binance-futures","ETHUSDT",1732665676236,16.086,3324.45,3324.44,99.651]
["binance-futures","ETHUSDT",1732665676287,29.233,3324.45,3324.44,67.455]
["binance-futures","ETHUSDT",1732665676338,29.346,3324.45,3324.44,67.812]
["binance-futures","ETHUSDT",1732665676389,16.416,3324.45,3324.44,67.503]
["binance-futures","ETHUSDT",1732665676442,16.416,3324.45,3324.44,68.242]
["binance-futures","ETHUSDT",1732665676493,16.437,3324.45,3324.44,69.051]
["binance-futures","ETHUSDT",1732665676544,5.573,3324.45,3324.44,69.239]
["binance-futures","ETHUSDT",1732665676595,3.049,3324.46,3324.45,136.05]
["binance-futures","ETHUSDT",1732665676644,2.763,3324.46,3324.45,122.206]
["binance-futures","ETHUSDT",1732665676695,12.229,3324.46,3324.45,121.432]
["binance-futures","ETHUSDT",1732665676752,15.305,3324.46,3324.45,110.211]
["binance-futures","ETHUSDT",1732665676802,35.142,3324.46,3324.45,81.254]
["binance-futures","ETHUSDT",1732665676854,21.405,3324.46,3324.45,78.814]
["binance-futures","ETHUSDT",1732665676906,21.415,3324.46,3324.45,79.662]
["binance-futures","ETHUSDT",1732665677009,5.825,3324.46,3324.45,79.762]
["binance-futures","ETHUSDT",1732665677062,5.658,3324.46,3324.45,79.911]
["binance-futures","ETHUSDT",1732665677110,5.672,3324.46,3324.45,80.103]
["binance-futures","ETHUSDT",1732665677219,5.672,3324.46,3324.45,80.626]
["binance-futures","ETHUSDT",1732665677271,5.55,3324.46,3324.45,80.745]
["binance-futures","ETHUSDT",1732665677321,5.55,3324.46,3324.45,80.873]
["binance-futures","ETHUSDT",1732665677375,5.83,3324.46,3324.45,80.873]
["binance-futures","ETHUSDT",1732665677429,11.384,3324.71,3324.7,45.917]
["binance-futures","ETHUSDT",1732665677480,11.377,3324.71,3324.7,111.806]
["binance-futures","ETHUSDT",1732665677531,11.384,3324.71,3324.7,99.66]
["binance-futures","ETHUSDT",1732665677582,0.017,3324.9,3324.87,7.313]
["binance-futures","ETHUSDT",1732665677633,0.007,3324.95,3324.93,4.786]
["binance-futures","ETHUSDT",1732665677684,19.363,3325.0,3324.99,107.802]
["binance-futures","ETHUSDT",1732665677735,17.973,3325.0,3324.99,104.423]
["binance-futures","ETHUSDT",1732665677787,17.973,3325.0,3324.99,104.996]
["binance-futures","ETHUSDT",1732665677835,17.983,3325.0,3324.99,105.132]
["binance-futures","ETHUSDT",1732665677939,17.983,3325.0,3324.99,105.156]
["binance-futures","ETHUSDT",1732665678037,21.032,3325.0,3324.99,105.969]
["binance-futures","ETHUSDT",1732665678152,21.032,3325.0,3324.99,106.193]
["binance-futures","ETHUSDT",1732665678206,21.114,3325.0,3324.99,106.199]
["binance-futures","ETHUSDT",1732665678260,21.208,3325.0,3324.99,106.198]
["binance-futures","ETHUSDT",1732665678311,21.208,3325.0,3324.99,97.14]
["binance-futures","ETHUSDT",1732665678415,0.007,3325.05,3325.04,7.876]
["binance-futures","ETHUSDT",1732665678466,9.49,3325.17,3325.16,122.149]
["binance-futures","ETHUSDT",1732665678517,35.986,3325.17,3325.16,50.925]
["binance-futures","ETHUSDT",1732665678568,23.105,3325.17,3325.16,44.059]
["binance-futures","ETHUSDT",1732665678619,18.731,3325.17,3325.16,44.546]
["binance-futures","ETHUSDT",1732665678669,23.227,3325.17,3325.16,44.705]
["binance-futures","ETHUSDT",1732665678722,23.227,3325.17,3325.16,43.752]
["binance-futures","ETHUSDT",1732665678771,28.169,3325.17,3325.16,38.764]
["binance-futures","ETHUSDT",1732665678822,27.795,3325.17,3325.16,38.66]
["binance-futures","ETHUSDT",1732665678875,27.795,3325.17,3325.16,39.086]
["binance-futures","ETHUSDT",1732665678926,23.034,3325.17,3325.16,39.736]
["binance-futures","ETHUSDT",1732665678979,18.543,3325.17,3325.16,39.76]
["binance-futures","ETHUSDT",1732665679030,18.543,3325.17,3325.16,39.797]
["binance-futures","ETHUSDT",1732665679082,11.014,3325.17,3325.16,40.034]
["binance-futures","ETHUSDT",1732665679184,11.014,3325.17,3325.16,40.035]
["binance-futures","ETHUSDT",1732665679234,11.028,3325.17,3325.16,40.064]
["binance-futures","ETHUSDT",1732665679290,11.028,3325.17,3325.16,40.32]
["binance-futures","ETHUSDT",1732665679345,9.52,3325.35,3325.34,100.569]
["binance-futures","ETHUSDT",1732665679396,18.996,3325.35,3325.34,87.976]
["binance-futures","ETHUSDT",1732665679446,19.006,3325.35,3325.34,88.376]
["binance-futures","ETHUSDT",1732665679499,18.677,3325.35,3325.34,88.698]
["binance-futures","ETHUSDT",1732665679549,22.225,3325.35,3325.34,84.482]
["binance-futures","ETHUSDT",1732665679600,30.527,3325.35,3325.34,60.552]
["binance-futures","ETHUSDT",1732665679651,30.885,3325.35,3325.34,60.552]
["binance-futures","ETHUSDT",1732665679706,30.885,3325.35,3325.34,60.829]
["binance-futures","ETHUSDT",1732665679756,27.283,3325.35,3325.34,61.815]
["binance-futures","ETHUSDT",1732665679809,27.265,3325.35,3325.34,61.612]
["binance-futures","ETHUSDT",1732665679854,27.279,3325.35,3325.34,61.591]
["binance-futures","ETHUSDT",1732665679920,27.273,3325.35,3325.34,61.598]
["binance-futures","ETHUSDT",1732665679971,27.273,3325.35,3325.34,61.628]
["binance-futures","ETHUSDT",1732665680072,22.485,3325.35,3325.34,61.628]
["binance-futures","ETHUSDT",1732665680123,22.485,3325.35,3325.34,61.598]
["binance-futures","ETHUSDT",1732665680178,22.499,3325.35,3325.34,61.539]
["binance-futures","ETHUSDT",1732665680229,22.499,3325.35,3325.34,61.707]
["binance-futures","ETHUSDT",1732665680277,22.524,3325.35,3325.34,61.787]
["binance-futures","ETHUSDT",1732665680329,22.524,3325.35,3325.34,61.784]
["binance-futures","ETHUSDT",1732665680368,27.423,3325.35,3325.34,61.751]
["binance-futures","ETHUSDT",1732665680440,35.744,3325.35,3325.34,14.086]
["binance-futures","ETHUSDT",1732665680490,39.775,3325.35,3325.34,15.292]
["binance-futures","ETHUSDT",1732665680542,39.046,3325.35,3325.34,15.304]
["binance-futures","ETHUSDT",1732665680597,40.237,3325.35,3325.34,15.304]
["binance-futures","ETHUSDT",1732665680702,91.929,3325.18,3325.17,19.628]
["binance-futures","ETHUSDT",1732665680753,54.937,3325.18,3325.17,30.028]
["binance-futures","ETHUSDT",1732665680805,55.233,3325.18,3325.17,29.968]
["binance-futures","ETHUSDT",1732665680856,50.433,3325.18,3325.17,31.228]
["binance-futures","ETHUSDT",1732665680908,50.433,3325.18,3325.17,31.238]
["binance-futures","ETHUSDT",1732665681014,50.447,3325.18,3325.17,26.339]
["binance-futures","ETHUSDT",1732665681054,57.997,3325.18,3325.17,24.939]
["binance-futures","ETHUSDT",1732665681169,58.261,3325.18,3325.17,20.035]
["binance-futures","ETHUSDT",1732665681221,58.279,3325.18,3325.17,18.793]
["binance-futures","ETHUSDT",1732665681274,58.264,3325.18,3325.17,18.48]
["binance-futures","ETHUSDT",1732665681320,58.529,3325.18,3325.17,27.805]
["binance-futures","ETHUSDT",1732665681372,58.719,3325.18,3325.17,23.25]
["binance-futures","ETHUSDT",1732665681423,58.866,3325.18,3325.17,17.878]
["binance-futures","ETHUSDT",1732665681480,58.866,3325.18,3325.17,14.417]
["binance-futures","ETHUSDT",1732665681533,58.873,3325.18,3325.17,30.433]
["binance-futures","ETHUSDT",1732665681582,58.855,3325.18,3325.17,29.766]
["binance-futures","ETHUSDT",1732665681635,58.855,3325.18,3325.17,30.536]
["binance-futures","ETHUSDT",1732665681685,58.855,3325.18,3325.17,30.463]
["binance-futures","ETHUSDT",1732665681843,57.882,3325.18,3325.17,30.38]
["binance-futures","ETHUSDT",1732665681951,57.93,3325.18,3325.17,30.38]
["binance-futures","ETHUSDT",1732665682004,57.93,3325.18,3325.17,27.312]
["binance-futures","ETHUSDT",1732665682054,57.937,3325.18,3325.17,27.312]
["binance-futures","ETHUSDT",1732665682105,58.62,3325.18,3325.17,26.649]
["binance-futures","ETHUSDT",1732665682162,58.44,3325.18,3325.17,26.659]
["binance-futures","ETHUSDT",1732665682215,58.458,3325.18,3325.17,26.713]
["binance-futures","ETHUSDT",1732665682319,58.765,3325.18,3325.17,26.687]
["binance-futures","ETHUSDT",1732665682336,58.814,3325.18,3325.17,26.687]
["binance-futures","ETHUSDT",1732665682433,58.749,3325.18,3325.17,26.818]
["binance-futures","ETHUSDT",1732665682487,58.83,3325.18,3325.17,22.057]
["binance-futures","ETHUSDT",1732665682538,58.909,3325.18,3325.17,13.691]
["binance-futures","ETHUSDT",1732665682589,58.909,3325.18,3325.17,0.219]
["binance-futures","ETHUSDT",1732665682640,30.627,3325.11,3325.1,0.007]
["binance-futures","ETHUSDT",1732665682691,9.49,3325.0,3324.96,0.984]
["binance-futures","ETHUSDT",1732665682744,45.397,3324.97,3324.96,0.03]
["binance-futures","ETHUSDT",1732665682795,95.699,3324.92,3324.91,0.24]
["binance-futures","ETHUSDT",1732665682846,10.371,3324.9,3324.89,0.089]
["binance-futures","ETHUSDT",1732665682897,119.126,3324.88,3324.87,0.03]
["binance-futures","ETHUSDT",1732665683000,19.982,3324.33,3324.32,0.007]
["binance-futures","ETHUSDT",1732665683051,3.175,3324.31,3324.3,0.007]
["binance-futures","ETHUSDT",1732665683102,5.646,3324.29,3324.28,1.043]
["binance-futures","ETHUSDT",1732665683154,117.402,3324.29,3324.28,1.01]
["binance-futures","ETHUSDT",1732665683256,19.202,3324.15,3324.11,5.387]
["binance-futures","ETHUSDT",1732665683309,10.446,3324.12,3324.11,8.56]
["binance-futures","ETHUSDT",1732665683360,4.948,3324.1,3324.09,0.014]
["binance-futures","ETHUSDT",1732665683411,15.354,3324.06,3324.05,0.261]
["binance-futures","ETHUSDT",1732665683462,84.31,3324.06,3324.05,0.672]
["binance-futures","ETHUSDT",1732665683513,84.364,3324.06,3324.05,0.662]
["binance-futures","ETHUSDT",1732665683563,52.735,3324.01,3324.0,5.36]
["binance-futures","ETHUSDT",1732665683618,23.095,3323.87,3323.85,0.136]
["binance-futures","ETHUSDT",1732665683669,103.215,3323.86,3323.85,0.208]
["binance-futures","ETHUSDT",1732665683720,104.164,3323.86,3323.85,0.208]
["binance-futures","ETHUSDT",1732665683770,104.181,3323.86,3323.85,0.225]
["binance-futures","ETHUSDT",1732665683822,104.198,3323.86,3323.85,0.235]
["binance-futures","ETHUSDT",1732665683873,104.639,3323.86,3323.85,0.235]
["binance-futures","ETHUSDT",1732665683977,103.559,3323.73,3323.72,0.782]
["binance-futures","ETHUSDT",1732665684029,103.706,3323.73,3323.72,0.792]
["binance-futures","ETHUSDT",1732665684081,103.651,3323.73,3323.72,0.792]
["binance-futures","ETHUSDT",1732665684135,103.651,3323.73,3323.72,0.746]
["binance-futures","ETHUSDT",1732665684189,107.65,3323.73,3323.72,0.753]
["binance-futures","ETHUSDT",1732665684292,107.65,3323.73,3323.72,0.69]
["binance-futures","ETHUSDT",1732665684341,108.097,3323.73,3323.72,1.882]
["binance-futures","ETHUSDT",1732665684445,12.813,3323.48,3323.46,0.021]
["binance-futures","ETHUSDT",1732665684547,0.7,3323.33,3323.26,0.006]
["binance-futures","ETHUSDT",1732665684598,23.345,3323.33,3323.32,0.902]
["binance-futures","ETHUSDT",1732665684649,29.529,3323.33,3323.32,0.916]
["binance-futures","ETHUSDT",1732665684700,70.325,3323.33,3323.31,0.069]
["binance-futures","ETHUSDT",1732665684751,2.468,3323.32,3323.31,0.069]
["binance-futures","ETHUSDT",1732665684802,12.399,3323.25,3323.24,0.359]
["binance-futures","ETHUSDT",1732665684852,109.898,3323.25,3323.24,0.359]
["binance-futures","ETHUSDT",1732665684905,88.25,3323.25,3323.24,0.369]
["binance-futures","ETHUSDT",1732665684956,85.47,3323.15,3323.14,17.429]
["binance-futures","ETHUSDT",1732665685007,6.729,3323.15,3323.14,29.704]
["binance-futures","ETHUSDT",1732665685058,1.345,3323.33,3323.24,11.221]
["binance-futures","ETHUSDT",1732665685108,1.715,3323.25,3323.24,103.622]
["binance-futures","ETHUSDT",1732665685160,6.78,3323.25,3323.24,103.622]
["binance-futures","ETHUSDT",1732665685211,67.1,3323.25,3323.24,31.799]
["binance-futures","ETHUSDT",1732665685262,67.818,3323.25,3323.24,15.366]
["binance-futures","ETHUSDT",1732665685313,73.62,3323.25,3323.24,5.092]
["binance-futures","ETHUSDT",1732665685359,74.159,3323.25,3323.24,5.056]
["binance-futures","ETHUSDT",1732665685415,74.201,3323.25,3323.24,6.658]
["binance-futures","ETHUSDT",1732665685469,74.424,3323.25,3323.24,14.54]
["binance-futures","ETHUSDT",1732665685519,69.421,3323.25,3323.24,15.729]
["binance-futures","ETHUSDT",1732665685572,69.447,3323.25,3323.24,15.729]
["binance-futures","ETHUSDT",1732665685621,53.897,3323.25,3323.24,23.135]
["binance-futures","ETHUSDT",1732665685673,39.08,3323.25,3323.24,27.697]
["binance-futures","ETHUSDT",1732665685723,39.105,3323.25,3323.24,28.198]
["binance-futures","ETHUSDT",1732665685829,35.405,3323.25,3323.24,28.198]
["binance-futures","ETHUSDT",1732665686043,30.456,3323.25,3323.24,21.368]
["binance-futures","ETHUSDT",1732665686094,29.566,3323.25,3323.24,18.737]
["binance-futures","ETHUSDT",1732665686141,29.59,3323.25,3323.24,18.737]
["binance-futures","ETHUSDT",1732665686197,30.566,3323.25,3323.24,19.494]
["binance-futures","ETHUSDT",1732665686250,30.081,3323.25,3323.24,20.581]
["binance-futures","ETHUSDT",1732665686302,30.314,3323.25,3323.24,20.574]
["binance-futures","ETHUSDT",1732665686353,30.341,3323.25,3323.24,18.081]
["binance-futures","ETHUSDT",1732665686455,35.527,3323.25,3323.24,12.523]
["binance-futures","ETHUSDT",1732665686505,35.359,3323.25,3323.24,12.523]
["binance-futures","ETHUSDT",1732665686557,35.47,3323.25,3323.24,9.12]
["binance-futures","ETHUSDT",1732665686609,35.47,3323.25,3323.24,12.523]
["binance-futures","ETHUSDT",1732665686657,35.923,3323.25,3323.24,19.532]
["binance-futures","ETHUSDT",1732665686707,35.923,3323.25,3323.24,19.647]
["binance-futures","ETHUSDT",1732665686765,18.916,3323.25,3323.24,22.218]
["binance-futures","ETHUSDT",1732665686817,18.886,3323.25,3323.24,22.218]
["binance-futures","ETHUSDT",1732665686866,9.099,3323.25,3323.24,34.316]
["binance-futures","ETHUSDT",1732665686920,7.75,3323.25,3323.24,34.416]
["binance-futures","ETHUSDT",1732665687024,7.75,3323.25,3323.24,34.316]
["binance-futures","ETHUSDT",1732665687076,7.729,3323.25,3323.24,34.316]
["binance-futures","ETHUSDT",1732665687129,8.226,3323.25,3323.24,34.325]
["binance-futures","ETHUSDT",1732665687178,8.192,3323.25,3323.24,34.325]
["binance-futures","ETHUSDT",1732665687230,8.193,3323.25,3323.24,34.325]
["binance-futures","ETHUSDT",1732665687285,8.251,3323.25,3323.24,34.325]
["binance-futures","ETHUSDT",1732665687338,12.329,3323.25,3323.24,34.325]
["binance-futures","ETHUSDT",1732665687364,18.192,3323.25,3323.24,34.325]
["binance-futures","ETHUSDT",1732665687441,23.071,3323.25,3323.24,34.325]
["binance-futures","ETHUSDT",1732665687490,26.368,3323.25,3323.24,25.507]
["binance-futures","ETHUSDT",1732665687542,26.366,3323.25,3323.24,28.0]
["binance-futures","ETHUSDT",1732665687598,26.352,3323.25,3323.24,28.354]
["binance-futures","ETHUSDT",1732665687700,31.833,3323.25,3323.24,25.854]
["binance-futures","ETHUSDT",1732665687804,31.543,3323.25,3323.24,21.364]
["binance-futures","ETHUSDT",1732665687851,32.516,3323.25,3323.24,25.114]
["binance-futures","ETHUSDT",1732665687907,31.693,3323.25,3323.24,3.843]
["binance-futures","ETHUSDT",1732665687958,25.301,3323.2,3323.19,0.014]
["binance-futures","ETHUSDT",1732665688009,99.44,3323.08,3323.07,3.586]
["binance-futures","ETHUSDT",1732665688060,79.343,3323.08,3323.07,15.472]
["binance-futures","ETHUSDT",1732665688109,78.905,3323.08,3323.07,15.472]
["binance-futures","ETHUSDT",1732665688162,82.759,3323.08,3323.07,3.569]
["binance-futures","ETHUSDT",1732665688214,83.217,3323.08,3323.07,3.579]
["binance-futures","ETHUSDT",1732665688316,28.107,3322.53,3322.47,0.064]
["binance-futures","ETHUSDT",1732665688367,91.382,3322.51,3322.5,7.924]
["binance-futures","ETHUSDT",1732665688469,35.487,3322.38,3322.37,72.6]
["binance-futures","ETHUSDT",1732665688520,3.573,3322.38,3322.37,78.634]
["binance-futures","ETHUSDT",1732665688571,6.525,3322.38,3322.37,83.744]
["binance-futures","ETHUSDT",1732665688622,6.655,3322.38,3322.37,83.784]
["binance-futures","ETHUSDT",1732665688675,7.427,3322.38,3322.37,78.684]
["binance-futures","ETHUSDT",1732665688727,8.157,3322.38,3322.37,79.135]
["binance-futures","ETHUSDT",1732665688779,8.007,3322.38,3322.37,79.197]
["binance-futures","ETHUSDT",1732665688832,8.794,3322.38,3322.37,79.207]
["binance-futures","ETHUSDT",1732665688880,8.925,3322.38,3322.37,79.219]
["binance-futures","ETHUSDT",1732665688926,9.052,3322.38,3322.37,79.219]
["binance-futures","ETHUSDT",1732665688983,9.029,3322.38,3322.37,90.784]
["binance-futures","ETHUSDT",1732665689037,40.562,3322.38,3322.37,36.596]
["binance-futures","ETHUSDT",1732665689089,40.562,3322.38,3322.37,21.275]
["binance-futures","ETHUSDT",1732665689141,39.917,3322.38,3322.37,19.699]
["binance-futures","ETHUSDT",1732665689182,40.848,3322.38,3322.37,19.917]
["binance-futures","ETHUSDT",1732665689244,41.146,3322.38,3322.37,19.917]
["binance-futures","ETHUSDT",1732665689298,42.089,3322.38,3322.37,19.917]
["binance-futures","ETHUSDT",1732665689345,42.943,3322.38,3322.37,19.917]
["binance-futures","ETHUSDT",1732665689400,42.966,3322.38,3322.37,21.863]
["binance-futures","ETHUSDT",1732665689453,42.784,3322.38,3322.37,24.66]
["binance-futures","ETHUSDT",1732665689504,14.713,3322.38,3322.37,27.164]
["binance-futures","ETHUSDT",1732665689556,0.007,3322.64,3322.63,85.527]
["binance-futures","ETHUSDT",1732665689607,0.014,3322.81,3322.76,80.46]
["binance-futures","ETHUSDT",1732665689658,0.024,3322.81,3322.76,115.24]
["binance-futures","ETHUSDT",1732665689709,0.059,3322.9,3322.89,160.531]
["binance-futures","ETHUSDT",1732665689759,0.429,3322.9,3322.89,97.257]
["binance-futures","ETHUSDT",1732665689809,0.429,3322.9,3322.89,92.877]
["binance-futures","ETHUSDT",1732665689863,0.439,3322.9,3322.89,92.877]
["binance-futures","ETHUSDT",1732665689915,0.446,3322.9,3322.89,87.275]
["binance-futures","ETHUSDT",1732665689968,0.446,3322.9,3322.89,99.338]
["binance-futures","ETHUSDT",1732665690072,0.626,3322.9,3322.89,99.648]
["binance-futures","ETHUSDT",1732665690171,0.616,3322.9,3322.89,100.728]
["binance-futures","ETHUSDT",1732665690228,0.256,3323.17,3323.16,73.579]
["binance-futures","ETHUSDT",1732665690279,2.626,3323.2,3323.19,78.429]
["binance-futures","ETHUSDT",1732665690330,2.094,3323.2,3323.19,78.429]
["binance-futures","ETHUSDT",1732665690380,2.044,3323.2,3323.19,78.073]
["binance-futures","ETHUSDT",1732665690433,2.051,3323.2,3323.19,77.68]
["binance-futures","ETHUSDT",1732665690485,2.061,3323.2,3323.19,77.68]
["binance-futures","ETHUSDT",1732665690536,3.342,3323.2,3323.19,77.515]
["binance-futures","ETHUSDT",1732665690584,10.6,3323.2,3323.19,72.319]
["binance-futures","ETHUSDT",1732665690636,23.596,3323.2,3323.19,67.308]
["binance-futures","ETHUSDT",1732665690686,28.906,3323.2,3323.19,60.352]
["binance-futures","ETHUSDT",1732665690742,29.253,3323.2,3323.19,60.601]
["binance-futures","ETHUSDT",1732665690791,29.238,3323.2,3323.19,60.566]
["binance-futures","ETHUSDT",1732665690847,31.33,3323.2,3323.19,47.046]
["binance-futures","ETHUSDT",1732665690896,31.33,3323.2,3323.19,38.203]
["binance-futures","ETHUSDT",1732665691001,30.33,3323.2,3323.19,4.901]
["binance-futures","ETHUSDT",1732665691052,30.362,3323.2,3323.19,8.516]
["binance-futures","ETHUSDT",1732665691105,30.362,3323.2,3323.19,4.73]
["binance-futures","ETHUSDT",1732665691151,30.362,3323.2,3323.19,4.938]
["binance-futures","ETHUSDT",1732665691203,30.402,3323.2,3323.19,4.669]
["binance-futures","ETHUSDT",1732665691258,31.982,3323.2,3323.19,0.85]
["binance-futures","ETHUSDT",1732665691312,31.973,3323.2,3323.19,1.219]
["binance-futures","ETHUSDT",1732665691357,32.005,3323.2,3323.19,1.219]
["binance-futures","ETHUSDT",1732665691411,32.009,3323.2,3323.19,1.219]
["binance-futures","ETHUSDT",1732665691466,105.03,3323.13,3323.12,0.007]
["binance-futures","ETHUSDT",1732665691517,106.011,3323.13,3323.12,0.494]
["binance-futures","ETHUSDT",1732665691567,98.807,3323.13,3323.12,0.702]
["binance-futures","ETHUSDT",1732665691619,98.8,3323.13,3323.12,0.504]
["binance-futures","ETHUSDT",1732665691672,98.409,3323.13,3323.12,0.514]
["binance-futures","ETHUSDT",1732665691722,98.519,3323.13,3323.12,0.514]
["binance-futures","ETHUSDT",1732665691772,98.53,3323.13,3323.12,0.214]
["binance-futures","ETHUSDT",1732665691829,99.504,3323.13,3323.12,0.214]
["binance-futures","ETHUSDT",1732665691881,7.113,3322.97,3322.91,0.045]
["binance-futures","ETHUSDT",1732665691932,32.784,3322.84,3322.83,0.188]
["binance-futures","ETHUSDT",1732665691983,77.099,3322.84,3322.83,0.277]
["binance-futures","ETHUSDT",1732665692085,48.938,3322.63,3322.62,14.416]
["binance-futures","ETHUSDT",1732665692137,54.029,3322.63,3322.62,8.702]
["binance-futures","ETHUSDT",1732665692189,54.165,3322.63,3322.62,8.702]
["binance-futures","ETHUSDT",1732665692238,55.212,3322.63,3322.62,6.212]
["binance-futures","ETHUSDT",1732665692292,88.53,3322.51,3322.5,1.521]
["binance-futures","ETHUSDT",1732665692343,86.79,3322.51,3322.5,1.514]
["binance-futures","ETHUSDT",1732665692395,87.291,3322.51,3322.5,1.524]
["binance-futures","ETHUSDT",1732665692447,87.291,3322.51,3322.5,1.882]
["binance-futures","ETHUSDT",1732665692496,91.465,3322.51,3322.5,2.073]
["binance-futures","ETHUSDT",1732665692552,92.17,3322.51,3322.5,2.073]
["binance-futures","ETHUSDT",1732665692603,92.17,3322.51,3322.5,2.098]
["binance-futures","ETHUSDT",1732665692655,92.17,3322.51,3322.5,12.765]
["binance-futures","ETHUSDT",1732665692708,85.906,3322.51,3322.5,23.232]
["binance-futures","ETHUSDT",1732665692759,52.366,3322.51,3322.5,32.272]
["binance-futures","ETHUSDT",1732665692810,58.609,3322.51,3322.5,17.591]
["binance-futures","ETHUSDT",1732665692861,53.844,3322.51,3322.5,28.331]
["binance-futures","ETHUSDT",1732665692912,54.049,3322.51,3322.5,26.417]
["binance-futures","ETHUSDT",1732665692961,54.049,3322.51,3322.5,21.938]
["binance-futures","ETHUSDT",1732665693014,53.904,3322.51,3322.5,23.718]
["binance-futures","ETHUSDT",1732665693067,53.947,3322.51,3322.5,25.102]
["binance-futures","ETHUSDT",1732665693119,54.092,3322.51,3322.5,25.095]
["binance-futures","ETHUSDT",1732665693221,54.105,3322.51,3322.5,25.137]
["binance-futures","ETHUSDT",1732665693274,55.441,3322.51,3322.5,24.926]
["binance-futures","ETHUSDT",1732665693319,56.23,3322.51,3322.5,24.897]
["binance-futures","ETHUSDT",1732665693377,56.395,3322.51,3322.5,24.857]
["binance-futures","ETHUSDT",1732665693482,56.349,3322.51,3322.5,22.666]
["binance-futures","ETHUSDT",1732665693533,57.554,3322.51,3322.5,27.145]
["binance-futures","ETHUSDT",1732665693579,58.521,3322.51,3322.5,27.145]
["binance-futures","ETHUSDT",1732665693631,58.528,3322.51,3322.5,28.113]
["binance-futures","ETHUSDT",1732665693742,58.549,3322.51,3322.5,26.876]
["binance-futures","ETHUSDT",1732665693842,57.829,3322.51,3322.5,31.007]
["binance-futures","ETHUSDT",1732665693891,57.831,3322.51,3322.5,31.319]
["binance-futures","ETHUSDT",1732665693948,19.839,3322.51,3322.5,39.898]
["binance-futures","ETHUSDT",1732665693986,24.318,3322.51,3322.5,33.175]
["binance-futures","ETHUSDT",1732665694053,19.94,3322.51,3322.5,31.936]
["binance-futures","ETHUSDT",1732665694105,20.148,3322.51,3322.5,31.129]
["binance-futures","ETHUSDT",1732665694161,23.064,3322.51,3322.5,32.084]
["binance-futures","ETHUSDT",1732665694205,23.412,3322.51,3322.5,31.125]
["binance-futures","ETHUSDT",1732665694322,23.412,3322.51,3322.5,32.225]
["binance-futures","ETHUSDT",1732665694372,23.412,3322.51,3322.5,31.557]
["binance-futures","ETHUSDT",1732665694431,23.425,3322.51,3322.5,31.589]
["binance-futures","ETHUSDT",1732665694481,23.848,3322.51,3322.5,31.13]
["binance-futures","ETHUSDT",1732665694534,23.895,3322.51,3322.5,32.569]
["binance-futures","ETHUSDT",1732665694586,24.964,3322.51,3322.5,32.709]
["binance-futures","ETHUSDT",1732665694691,23.852,3322.51,3322.5,32.709]
["binance-futures","ETHUSDT",1732665694739,23.852,3322.51,3322.5,33.13]
["binance-futures","ETHUSDT",1732665694953,24.784,3322.51,3322.5,33.13]
["binance-futures","ETHUSDT",1732665695064,21.618,3322.51,3322.5,33.979]
["binance-futures","ETHUSDT",1732665695112,21.32,3322.51,3322.5,34.624]
["binance-futures","ETHUSDT",1732665695161,21.366,3322.51,3322.5,34.624]
["binance-futures","ETHUSDT",1732665695212,22.471,3322.51,3322.5,33.979]
["binance-futures","ETHUSDT",1732665695271,22.566,3322.51,3322.5,33.979]
["binance-futures","ETHUSDT",1732665695321,22.608,3322.51,3322.5,33.081]
["binance-futures","ETHUSDT",1732665695374,23.429,3322.51,3322.5,34.137]
["binance-futures","ETHUSDT",1732665695426,29.891,3322.51,3322.5,10.54]
["binance-futures","ETHUSDT",1732665695477,29.891,3322.51,3322.5,8.38]
["binance-futures","ETHUSDT",1732665695528,29.875,3322.51,3322.5,8.389]
["binance-futures","ETHUSDT",1732665695580,29.875,3322.51,3322.5,8.185]
["binance-futures","ETHUSDT",1732665695633,29.911,3322.51,3322.5,12.879]
["binance-futures","ETHUSDT",1732665695729,29.979,3322.51,3322.5,15.171]
["binance-futures","ETHUSDT",1732665695775,30.16,3322.51,3322.5,10.692]
["binance-futures","ETHUSDT",1732665695887,30.673,3322.51,3322.5,11.293]
["binance-futures","ETHUSDT",1732665695948,30.16,3322.51,3322.5,11.32]
["binance-futures","ETHUSDT",1732665696003,30.052,3322.51,3322.5,7.586]
["binance-futures","ETHUSDT",1732665696053,30.097,3322.51,3322.5,7.586]
["binance-futures","ETHUSDT",1732665696106,29.907,3322.51,3322.5,7.602]
["binance-futures","ETHUSDT",1732665696153,30.302,3322.51,3322.5,7.616]
["binance-futures","ETHUSDT",1732665696210,29.364,3322.51,3322.5,7.6]
["binance-futures","ETHUSDT",1732665696261,30.312,3322.51,3322.5,7.6]
["binance-futures","ETHUSDT",1732665696357,30.312,3322.51,3322.5,7.589]
["binance-futures","ETHUSDT",1732665696415,30.461,3322.51,3322.5,7.558]
["binance-futures","ETHUSDT",1732665696525,33.781,3322.51,3322.5,7.665]
["binance-futures","ETHUSDT",1732665696624,33.781,3322.51,3322.5,7.69]
["binance-futures","ETHUSDT",1732665696683,33.781,3322.51,3322.5,8.711]
["binance-futures","ETHUSDT",1732665696730,33.285,3322.51,3322.5,8.711]
["binance-futures","ETHUSDT",1732665696789,26.889,3322.51,3322.5,20.96]
["binance-futures","ETHUSDT",1732665696889,18.506,3322.51,3322.5,21.704]
["binance-futures","ETHUSDT",1732665696947,18.159,3322.51,3322.5,26.604]
["binance-futures","ETHUSDT",1732665696996,18.189,3322.51,3322.5,26.166]
["binance-futures","ETHUSDT",1732665697102,23.141,3322.51,3322.5,26.414]
["binance-futures","ETHUSDT",1732665697145,21.926,3322.51,3322.5,26.414]
["binance-futures","ETHUSDT",1732665697205,21.876,3322.51,3322.5,25.226]
["binance-futures","ETHUSDT",1732665697256,21.832,3322.51,3322.5,25.065]
["binance-futures","ETHUSDT",1732665697307,18.139,3322.51,3322.5,25.22]
["binance-futures","ETHUSDT",1732665697360,21.895,3322.51,3322.5,25.22]
["binance-futures","ETHUSDT",1732665697411,22.194,3322.51,3322.5,25.034]
["binance-futures","ETHUSDT",1732665697464,22.934,3322.51,3322.5,24.034]
["binance-futures","ETHUSDT",1732665697508,22.945,3322.51,3322.5,25.43]
["binance-futures","ETHUSDT",1732665697566,22.838,3322.51,3322.5,25.437]
["binance-futures","ETHUSDT",1732665697621,25.076,3322.51,3322.5,26.171]
["binance-futures","ETHUSDT",1732665697672,25.076,3322.51,3322.5,26.051]
["binance-futures","ETHUSDT",1732665697777,26.076,3322.51,3322.5,26.051]
["binance-futures","ETHUSDT",1732665697944,19.089,3322.51,3322.5,25.561]
["binance-futures","ETHUSDT",1732665697993,19.089,3322.51,3322.5,30.461]
["binance-futures","ETHUSDT",1732665698095,12.293,3322.51,3322.5,29.249]
["binance-futures","ETHUSDT",1732665698150,0.71,3322.76,3322.75,15.034]
["binance-futures","ETHUSDT",1732665698201,31.936,3322.76,3322.75,46.742]
["binance-futures","ETHUSDT",1732665698253,33.671,3322.76,3322.75,18.524]
["binance-futures","ETHUSDT",1732665698305,33.671,3322.76,3322.75,21.405]
["binance-futures","ETHUSDT",1732665698354,33.441,3322.76,3322.75,21.405]
["binance-futures","ETHUSDT",1732665698404,33.441,3322.76,3322.75,22.286]
["binance-futures","ETHUSDT",1732665698458,33.502,3322.76,3322.75,11.101]
["binance-futures","ETHUSDT",1732665698509,50.59,3322.57,3322.56,0.007]
["binance-futures","ETHUSDT",1732665698556,56.941,3322.51,3322.5,2.681]
["binance-futures","ETHUSDT",1732665698612,56.958,3322.51,3322.5,2.684]
["binance-futures","ETHUSDT",1732665698663,56.968,3322.51,3322.5,2.684]
["binance-futures","ETHUSDT",1732665698711,57.115,3322.51,3322.5,2.694]
["binance-futures","ETHUSDT",1732665698763,57.129,3322.51,3322.5,2.694]
["binance-futures","ETHUSDT",1732665698818,57.434,3322.51,3322.5,1.858]
["binance-futures","ETHUSDT",1732665698920,112.203,3322.38,3322.37,4.247]
["binance-futures","ETHUSDT",1732665698972,111.391,3322.38,3322.37,4.247]
["binance-futures","ETHUSDT",1732665699018,112.358,3322.38,3322.37,4.257]
["binance-futures","ETHUSDT",1732665699077,112.358,3322.38,3322.37,4.27]
["binance-futures","ETHUSDT",1732665699126,112.373,3322.38,3322.37,4.27]
["binance-futures","ETHUSDT",1732665699181,112.446,3322.38,3322.37,4.196]
["binance-futures","ETHUSDT",1732665699236,18.418,3322.29,3322.26,0.074]
["binance-futures","ETHUSDT",1732665699287,2.335,3322.08,3322.01,0.096]
["binance-futures","ETHUSDT",1732665699338,58.82,3322.08,3322.07,0.053]
["binance-futures","ETHUSDT",1732665699389,69.161,3322.08,3322.07,8.577]
["binance-futures","ETHUSDT",1732665699440,55.231,3322.08,3322.07,15.861]
["binance-futures","ETHUSDT",1732665699491,50.975,3322.08,3322.07,16.648]
["binance-futures","ETHUSDT",1732665699597,50.975,3322.08,3322.07,10.369]
["binance-futures","ETHUSDT",1732665699648,53.104,3322.08,3322.07,12.358]
["binance-futures","ETHUSDT",1732665699699,102.759,3322.06,3322.01,0.226]
["binance-futures","ETHUSDT",1732665699747,101.409,3322.06,3322.01,0.226]
["binance-futures","ETHUSDT",1732665699802,0.595,3322.06,3322.05,54.548]
["binance-futures","ETHUSDT",1732665699853,3.238,3322.08,3322.07,44.593]
["binance-futures","ETHUSDT",1732665699904,0.014,3322.2,3322.19,50.051]
["binance-futures","ETHUSDT",1732665699954,0.024,3322.31,3322.29,76.067]
["binance-futures","ETHUSDT",1732665700006,11.601,3322.45,3322.44,53.27]
["binance-futures","ETHUSDT",1732665700057,5.576,3322.45,3322.44,44.43]
["binance-futures","ETHUSDT",1732665700110,1.277,3322.45,3322.44,44.43]
["binance-futures","ETHUSDT",1732665700157,1.298,3322.45,3322.44,44.44]
["binance-futures","ETHUSDT",1732665700212,0.161,3322.51,3322.5,27.043]
["binance-futures","ETHUSDT",1732665700263,1.257,3322.66,3322.65,155.702]
["binance-futures","ETHUSDT",1732665700314,0.481,3322.8,3322.79,9.588]
["binance-futures","ETHUSDT",1732665700365,2.819,3322.9,3322.89,91.657]
["binance-futures","ETHUSDT",1732665700416,1.015,3322.9,3322.89,74.033]
["binance-futures","ETHUSDT",1732665700466,0.548,3322.9,3322.89,71.081]
["binance-futures","ETHUSDT",1732665700518,11.813,3322.96,3322.95,106.261]
["binance-futures","ETHUSDT",1732665700565,11.813,3322.96,3322.95,100.684]
["binance-futures","ETHUSDT",1732665700621,21.436,3322.96,3322.95,52.802]
["binance-futures","ETHUSDT",1732665700672,21.446,3322.96,3322.95,51.681]
["binance-futures","ETHUSDT",1732665700826,21.446,3322.96,3322.95,51.46]
["binance-futures","ETHUSDT",1732665700878,21.392,3322.96,3322.95,51.401]
["binance-futures","ETHUSDT",1732665700929,21.392,3322.96,3322.95,51.487]
["binance-futures","ETHUSDT",1732665700981,17.989,3322.96,3322.95,51.413]
["binance-futures","ETHUSDT",1732665701081,17.989,3322.96,3322.95,51.263]
["binance-futures","ETHUSDT",1732665701135,16.961,3322.96,3322.95,51.12]
["binance-futures","ETHUSDT",1732665701183,14.87,3322.96,3322.95,58.779]
["binance-futures","ETHUSDT",1732665701237,14.86,3322.96,3322.95,62.117]
["binance-futures","ETHUSDT",1732665701288,0.007,3323.14,3323.01,8.881]
["binance-futures","ETHUSDT",1732665701339,0.007,3323.15,3323.14,44.653]
["binance-futures","ETHUSDT",1732665701390,3.078,3323.21,3323.2,136.152]
["binance-futures","ETHUSDT",1732665701441,0.316,3323.4,3323.39,81.339]
["binance-futures","ETHUSDT",1732665701491,0.445,3323.4,3323.39,78.839]
["binance-futures","ETHUSDT",1732665701540,21.259,3323.4,3323.39,65.161]
["binance-futures","ETHUSDT",1732665701594,21.616,3323.4,3323.39,65.161]
["binance-futures","ETHUSDT",1732665701646,5.084,3323.4,3323.39,65.126]
["binance-futures","ETHUSDT",1732665701698,20.734,3323.4,3323.39,60.706]
["binance-futures","ETHUSDT",1732665701800,21.71,3323.17,3323.16,29.774]
["binance-futures","ETHUSDT",1732665701850,19.76,3323.17,3323.16,29.034]
["binance-futures","ETHUSDT",1732665701900,14.515,3323.17,3323.16,34.134]
["binance-futures","ETHUSDT",1732665701952,11.112,3323.17,3323.16,34.089]
["binance-futures","ETHUSDT",1732665702005,9.733,3323.17,3323.16,34.131]
["binance-futures","ETHUSDT",1732665702055,8.703,3323.17,3323.16,46.193]
["binance-futures","ETHUSDT",1732665702108,12.129,3323.17,3323.16,46.193]
["binance-futures","ETHUSDT",1732665702161,28.322,3323.17,3323.16,31.424]
["binance-futures","ETHUSDT",1732665702212,31.286,3323.17,3323.16,12.154]
["binance-futures","ETHUSDT",1732665702263,44.717,3322.96,3322.95,0.927]
["binance-futures","ETHUSDT",1732665702365,0.815,3322.65,3322.64,5.071]
["binance-futures","ETHUSDT",1732665702416,1.438,3322.8,3322.79,24.149]
["binance-futures","ETHUSDT",1732665702467,7.933,3322.96,3322.95,74.372]
["binance-futures","ETHUSDT",1732665702518,8.641,3323.25,3323.24,59.998]
["binance-futures","ETHUSDT",1732665702569,5.852,3323.25,3323.24,72.758]
["binance-futures","ETHUSDT",1732665702620,17.742,3323.5,3323.49,25.512]
["binance-futures","ETHUSDT",1732665702671,3.184,3323.5,3323.49,34.693]
["binance-futures","ETHUSDT",1732665702722,0.014,3323.6,3323.58,5.4]
["binance-futures","ETHUSDT",1732665702773,0.635,3323.69,3323.68,40.806]
["binance-futures","ETHUSDT",1732665702824,4.03,3323.69,3323.68,50.257]
["binance-futures","ETHUSDT",1732665702876,48.143,3323.8,3323.79,27.27]
["binance-futures","ETHUSDT",1732665702925,25.483,3323.8,3323.79,21.144]
["binance-futures","ETHUSDT",1732665702977,14.864,3323.8,3323.79,17.57]
["binance-futures","ETHUSDT",1732665703028,0.316,3323.84,3323.83,5.35]
["binance-futures","ETHUSDT",1732665703079,14.461,3324.38,3324.14,7.153]
["binance-futures","ETHUSDT",1732665703130,3.933,3324.38,3324.25,0.885]
["binance-futures","ETHUSDT",1732665703181,0.004,3324.45,3324.31,1.243]
["binance-futures","ETHUSDT",1732665703232,0.004,3324.45,3324.4,1.789]
["binance-futures","ETHUSDT",1732665703283,4.186,3324.51,3324.4,4.013]
["binance-futures","ETHUSDT",1732665703334,0.401,3324.41,3324.4,8.166]
["binance-futures","ETHUSDT",1732665703385,0.248,3324.41,3324.4,6.693]
["binance-futures","ETHUSDT",1732665703436,2.705,3324.33,3324.32,5.641]
["binance-futures","ETHUSDT",1732665703487,4.472,3324.33,3324.32,0.007]
["binance-futures","ETHUSDT",1732665703538,11.247,3324.33,3324.32,49.995]
["binance-futures","ETHUSDT",1732665703589,6.644,3324.33,3324.32,62.645]
["binance-futures","ETHUSDT",1732665703640,0.607,3324.33,3324.32,62.649]
["binance-futures","ETHUSDT",1732665703691,2.516,3324.49,3324.48,19.834]
["binance-futures","ETHUSDT",1732665703742,0.014,3324.5,3324.49,11.062]
["binance-futures","ETHUSDT",1732665703793,0.014,3324.78,3324.77,11.241]
["binance-futures","ETHUSDT",1732665703844,4.087,3324.85,3324.84,100.517]
["binance-futures","ETHUSDT",1732665703895,4.097,3324.85,3324.84,100.527]
["binance-futures","ETHUSDT",1732665703945,0.743,3324.85,3324.84,129.819]
["binance-futures","ETHUSDT",1732665703998,1.511,3325.02,3325.01,45.318]
["binance-futures","ETHUSDT",1732665704049,17.297,3325.02,3325.01,55.221]
["binance-futures","ETHUSDT",1732665704100,1.521,3325.02,3325.01,90.983]
["binance-futures","ETHUSDT",1732665704151,4.486,3325.02,3325.01,91.239]
["binance-futures","ETHUSDT",1732665704203,24.61,3325.02,3325.01,65.11]
["binance-futures","ETHUSDT",1732665704253,24.61,3325.02,3325.01,57.498]
["binance-futures","ETHUSDT",1732665704305,34.388,3325.02,3325.01,53.898]
["binance-futures","ETHUSDT",1732665704405,34.493,3325.02,3325.01,53.778]
["binance-futures","ETHUSDT",1732665704458,36.79,3325.02,3325.01,53.852]
["binance-futures","ETHUSDT",1732665704508,36.79,3325.02,3325.01,53.91]
["binance-futures","ETHUSDT",1732665704563,36.64,3325.02,3325.01,53.954]
["binance-futures","ETHUSDT",1732665704614,42.076,3325.02,3325.01,45.346]
["binance-futures","ETHUSDT",1732665704663,42.076,3325.02,3325.01,45.4]
["binance-futures","ETHUSDT",1732665704716,41.881,3325.02,3325.01,45.4]
["binance-futures","ETHUSDT",1732665704767,41.881,3325.02,3325.01,46.487]
["binance-futures","ETHUSDT",1732665704818,41.881,3325.02,3325.01,46.287]
["binance-futures","ETHUSDT",1732665704861,41.881,3325.02,3325.01,46.242]
["binance-futures","ETHUSDT",1732665704919,41.896,3325.02,3325.01,46.242]
["binance-futures","ETHUSDT",1732665704964,40.344,3325.02,3325.01,46.242]
["binance-futures","ETHUSDT",1732665705028,39.222,3325.02,3325.01,46.558]
["binance-futures","ETHUSDT",1732665705079,39.189,3325.02,3325.01,46.565]
["binance-futures","ETHUSDT",1732665705132,39.189,3325.02,3325.01,46.668]
["binance-futures","ETHUSDT",1732665705184,39.326,3325.02,3325.01,46.467]
["binance-futures","ETHUSDT",1732665705281,39.326,3325.02,3325.01,46.468]
["binance-futures","ETHUSDT",1732665705334,39.338,3325.02,3325.01,46.468]
["binance-futures","ETHUSDT",1732665705395,38.583,3325.02,3325.01,46.259]
["binance-futures","ETHUSDT",1732665705445,38.591,3325.02,3325.01,46.259]
["binance-futures","ETHUSDT",1732665705493,38.586,3325.02,3325.01,46.259]
["binance-futures","ETHUSDT",1732665705552,38.586,3325.02,3325.01,46.267]
["binance-futures","ETHUSDT",1732665705614,38.586,3325.02,3325.01,46.274]
["binance-futures","ETHUSDT",1732665705663,38.586,3325.02,3325.01,46.283]
["binance-futures","ETHUSDT",1732665705710,38.601,3325.02,3325.01,46.283]
["binance-futures","ETHUSDT",1732665705823,38.601,3325.02,3325.01,46.281]
["binance-futures","ETHUSDT",1732665705926,38.605,3325.02,3325.01,46.288]
["binance-futures","ETHUSDT",1732665705977,38.629,3325.02,3325.01,46.288]
["binance-futures","ETHUSDT",1732665706131,38.629,3325.02,3325.01,46.281]
["binance-futures","ETHUSDT",1732665706189,38.942,3325.02,3325.01,46.303]
["binance-futures","ETHUSDT",1732665706238,39.258,3325.02,3325.01,45.228]
["binance-futures","ETHUSDT",1732665706342,39.246,3325.02,3325.01,45.28]
["binance-futures","ETHUSDT",1732665706398,39.246,3325.02,3325.01,45.35]
["binance-futures","ETHUSDT",1732665706436,39.259,3325.02,3325.01,45.165]
["binance-futures","ETHUSDT",1732665706501,37.27,3325.02,3325.01,45.275]
["binance-futures","ETHUSDT",1732665706548,37.27,3325.02,3325.01,45.503]
["binance-futures","ETHUSDT",1732665706605,37.27,3325.02,3325.01,45.526]
["binance-futures","ETHUSDT",1732665706657,37.3,3325.02,3325.01,45.526]
["binance-futures","ETHUSDT",1732665706706,39.3,3325.02,3325.01,44.364]
["binance-futures","ETHUSDT",1732665706761,24.281,3325.02,3325.01,45.06]
["binance-futures","ETHUSDT",1732665706817,11.355,3325.02,3325.01,45.078]
["binance-futures","ETHUSDT",1732665706869,4.908,3325.02,3325.01,45.078]
["binance-futures","ETHUSDT",1732665706922,12.397,3325.02,3325.01,45.078]
["binance-futures","ETHUSDT",1732665706968,20.709,3325.02,3325.01,45.078]
["binance-futures","ETHUSDT",1732665707077,20.709,3325.02,3325.01,45.056]
["binance-futures","ETHUSDT",1732665707129,20.709,3325.02,3325.01,45.065]
["binance-futures","ETHUSDT",1732665707184,20.888,3325.02,3325.01,44.996]
["binance-futures","ETHUSDT",1732665707236,25.481,3325.02,3325.01,45.014]
["binance-futures","ETHUSDT",1732665707288,28.606,3325.02,3325.01,45.014]
["binance-futures","ETHUSDT",1732665707344,29.838,3325.02,3325.01,44.974]
["binance-futures","ETHUSDT",1732665707401,29.734,3325.02,3325.01,45.369]
["binance-futures","ETHUSDT",1732665707453,29.825,3325.02,3325.01,45.224]
["binance-futures","ETHUSDT",1732665707505,29.61,3325.02,3325.01,45.158]
["binance-futures","ETHUSDT",1732665707559,29.801,3325.02,3325.01,45.165]
["binance-futures","ETHUSDT",1732665707608,37.501,3325.02,3325.01,44.46]
["binance-futures","ETHUSDT",1732665707660,37.501,3325.02,3325.01,42.349]
["binance-futures","ETHUSDT",1732665707705,37.501,3325.02,3325.01,42.348]
["binance-futures","ETHUSDT",1732665707762,40.015,3325.02,3325.01,42.108]
["binance-futures","ETHUSDT",1732665707857,40.044,3325.02,3325.01,42.108]
["binance-futures","ETHUSDT",1732665708021,40.044,3325.02,3325.01,41.921]
["binance-futures","ETHUSDT",1732665708073,40.104,3325.02,3325.01,41.921]
["binance-futures","ETHUSDT",1732665708119,40.104,3325.02,3325.01,41.916]
["binance-futures","ETHUSDT",1732665708178,42.81,3325.02,3325.01,41.912]
["binance-futures","ETHUSDT",1732665708224,42.81,3325.02,3325.01,42.367]
["binance-futures","ETHUSDT",1732665708277,42.827,3325.02,3325.01,42.367]
["binance-futures","ETHUSDT",1732665708386,42.762,3325.02,3325.01,42.38]
["binance-futures","ETHUSDT",1732665708441,42.926,3325.02,3325.01,42.38]
["binance-futures","ETHUSDT",1732665708479,42.661,3325.02,3325.01,42.551]
["binance-futures","ETHUSDT",1732665708541,42.809,3325.02,3325.01,42.559]
["binance-futures","ETHUSDT",1732665708589,42.809,3325.02,3325.01,42.583]
["binance-futures","ETHUSDT",1732665708647,42.809,3325.02,3325.01,42.587]
["binance-futures","ETHUSDT",1732665708704,40.809,3325.02,3325.01,42.587]
["binance-futures","ETHUSDT",1732665708755,46.758,3325.02,3325.01,42.587]
["binance-futures","ETHUSDT",1732665708805,46.758,3325.02,3325.01,42.241]
["binance-futures","ETHUSDT",1732665708961,43.281,3325.02,3325.01,44.479]
["binance-futures","ETHUSDT",1732665709016,42.981,3325.02,3325.01,44.472]
["binance-futures","ETHUSDT",1732665709071,42.919,3325.02,3325.01,44.494]
["binance-futures","ETHUSDT",1732665709120,44.919,3325.02,3325.01,44.651]
["binance-futures","ETHUSDT",1732665709244,37.038,3325.02,3325.01,44.215]
["binance-futures","ETHUSDT",1732665709295,37.108,3325.02,3325.01,44.215]
["binance-futures","ETHUSDT",1732665709343,39.122,3325.02,3325.01,44.162]
["binance-futures","ETHUSDT",1732665709405,39.124,3325.02,3325.01,44.159]
["binance-futures","ETHUSDT",1732665709452,39.01,3325.02,3325.01,44.159]
["binance-futures","ETHUSDT",1732665709509,39.091,3325.02,3325.01,44.456]
["binance-futures","ETHUSDT",1732665709552,39.091,3325.02,3325.01,44.463]
["binance-futures","ETHUSDT",1732665709610,36.605,3325.02,3325.01,44.72]
["binance-futures","ETHUSDT",1732665709665,34.605,3325.02,3325.01,44.735]
["binance-futures","ETHUSDT",1732665709931,36.648,3325.02,3325.01,44.735]
["binance-futures","ETHUSDT",1732665710046,86.543,3324.7,3324.69,0.383]
["binance-futures","ETHUSDT",1732665710095,44.031,3324.7,3324.69,38.051]
["binance-futures","ETHUSDT",1732665710149,44.451,3324.7,3324.69,38.051]
["binance-futures","ETHUSDT",1732665710199,40.504,3324.7,3324.69,0.03]
["binance-futures","ETHUSDT",1732665710250,41.099,3324.7,3324.69,0.037]
["binance-futures","ETHUSDT",1732665710300,41.329,3324.7,3324.69,4.526]
["binance-futures","ETHUSDT",1732665710351,43.147,3324.7,3324.69,0.037]
["binance-futures","ETHUSDT",1732665710406,43.462,3324.7,3324.69,0.047]
["binance-futures","ETHUSDT",1732665710460,44.689,3324.7,3324.69,0.047]
["binance-futures","ETHUSDT",1732665710515,47.774,3324.7,3324.69,0.242]
["binance-futures","ETHUSDT",1732665710567,48.287,3324.7,3324.69,0.26]
["binance-futures","ETHUSDT",1732665710620,48.287,3324.7,3324.69,0.253]
["binance-futures","ETHUSDT",1732665710669,108.646,3324.62,3324.6,0.03]
["binance-futures","ETHUSDT",1732665710723,101.906,3324.62,3324.6,0.03]
["binance-futures","ETHUSDT",1732665710777,102.26,3324.62,3324.61,2.771]
["binance-futures","ETHUSDT",1732665710827,102.53,3324.62,3324.61,2.771]
["binance-futures","ETHUSDT",1732665710882,78.903,3324.62,3324.61,21.799]
["binance-futures","ETHUSDT",1732665710933,80.445,3324.62,3324.61,18.341]
["binance-futures","ETHUSDT",1732665710988,46.515,3324.62,3324.61,28.216]
["binance-futures","ETHUSDT",1732665711039,43.268,3324.62,3324.61,32.445]
["binance-futures","ETHUSDT",1732665711091,7.408,3324.62,3324.61,34.696]
["binance-futures","ETHUSDT",1732665711142,3.24,3324.62,3324.61,39.548]
["binance-futures","ETHUSDT",1732665711248,3.159,3324.62,3324.61,39.649]
["binance-futures","ETHUSDT",1732665711301,4.58,3324.62,3324.61,39.649]
["binance-futures","ETHUSDT",1732665711443,4.493,3324.62,3324.61,39.927]
["binance-futures","ETHUSDT",1732665711507,4.487,3324.62,3324.61,39.927]
["binance-futures","ETHUSDT",1732665711560,4.672,3324.62,3324.61,52.062]
["binance-futures","ETHUSDT",1732665711615,4.359,3324.87,3324.86,78.76]
["binance-futures","ETHUSDT",1732665711666,0.267,3324.95,3324.94,104.042]
["binance-futures","ETHUSDT",1732665711717,1.504,3324.99,3324.98,48.401]
["binance-futures","ETHUSDT",1732665711768,6.038,3324.99,3324.98,42.606]
["binance-futures","ETHUSDT",1732665711868,19.789,3324.99,3324.98,30.948]
["binance-futures","ETHUSDT",1732665711909,23.192,3324.99,3324.98,30.948]
["binance-futures","ETHUSDT",1732665711974,23.202,3324.99,3324.98,31.126]
["binance-futures","ETHUSDT",1732665712027,26.244,3324.99,3324.98,31.126]
["binance-futures","ETHUSDT",1732665712073,26.322,3324.99,3324.98,31.126]
["binance-futures","ETHUSDT",1732665712122,26.352,3324.99,3324.98,31.126]
["binance-futures","ETHUSDT",1732665712155,26.616,3324.99,3324.98,31.126]
["binance-futures","ETHUSDT",1732665712282,29.417,3324.99,3324.98,31.242]
["binance-futures","ETHUSDT",1732665712334,29.583,3324.99,3324.98,31.242]
["binance-futures","ETHUSDT",1732665712388,36.734,3324.99,3324.98,15.29]
["binance-futures","ETHUSDT",1732665712437,36.734,3324.99,3324.98,21.001]
["binance-futures","ETHUSDT",1732665712492,36.734,3324.99,3324.98,21.004]
["binance-futures","ETHUSDT",1732665712545,36.734,3324.99,3324.98,21.88]
["binance-futures","ETHUSDT",1732665712649,36.734,3324.99,3324.98,21.905]
["binance-futures","ETHUSDT",1732665712701,11.401,3324.99,3324.98,32.645]
["binance-futures","ETHUSDT",1732665712752,3.464,3324.99,3324.98,32.527]
["binance-futures","ETHUSDT",1732665712803,2.787,3324.99,3324.98,32.682]
["binance-futures","ETHUSDT",1732665712853,0.016,3325.35,3325.32,54.922]
["binance-futures","ETHUSDT",1732665712905,9.595,3325.33,3325.32,49.12]
["binance-futures","ETHUSDT",1732665712956,9.595,3325.33,3325.32,46.223]
["binance-futures","ETHUSDT",1732665713009,26.466,3325.33,3325.32,26.758]
["binance-futures","ETHUSDT",1732665713059,30.059,3325.33,3325.32,23.5]
["binance-futures","ETHUSDT",1732665713111,29.495,3325.33,3325.32,17.741]
["binance-futures","ETHUSDT",1732665713164,29.515,3325.33,3325.32,17.741]
["binance-futures","ETHUSDT",1732665713212,29.0,3325.33,3325.32,17.741]
["binance-futures","ETHUSDT",1732665713263,29.587,3325.33,3325.32,17.741]
["binance-futures","ETHUSDT",1732665713319,29.787,3325.33,3325.32,17.752]
["binance-futures","ETHUSDT",1732665713372,34.901,3325.33,3325.32,17.842]
["binance-futures","ETHUSDT",1732665713425,31.161,3325.33,3325.32,17.842]
["binance-futures","ETHUSDT",1732665713475,34.394,3325.33,3325.32,18.025]
["binance-futures","ETHUSDT",1732665713530,34.394,3325.33,3325.32,17.986]
["binance-futures","ETHUSDT",1732665713638,34.55,3325.33,3325.32,17.993]
["binance-futures","ETHUSDT",1732665713792,33.759,3325.33,3325.32,17.963]
["binance-futures","ETHUSDT",1732665713882,33.759,3325.33,3325.32,17.537]
["binance-futures","ETHUSDT",1732665714055,33.729,3325.33,3325.32,17.527]
["binance-futures","ETHUSDT",1732665714109,33.749,3325.33,3325.32,17.527]
["binance-futures","ETHUSDT",1732665714162,33.67,3325.33,3325.32,17.534]
["binance-futures","ETHUSDT",1732665714214,33.67,3325.33,3325.32,17.541]
["binance-futures","ETHUSDT",1732665714251,33.7,3325.33,3325.32,17.54]
["binance-futures","ETHUSDT",1732665714319,34.039,3325.33,3325.32,16.959]
["binance-futures","ETHUSDT",1732665714340,34.089,3325.33,3325.32,16.888]
["binance-futures","ETHUSDT",1732665714420,34.068,3325.33,3325.32,16.888]
["binance-futures","ETHUSDT",1732665714467,34.068,3325.33,3325.32,17.056]
["binance-futures","ETHUSDT",1732665714525,33.545,3325.33,3325.32,17.056]
["binance-futures","ETHUSDT",1732665714582,33.575,3325.33,3325.32,17.08]
["binance-futures","ETHUSDT",1732665714684,33.605,3325.33,3325.32,17.08]
["binance-futures","ETHUSDT",1732665714745,34.103,3325.33,3325.32,17.036]
["binance-futures","ETHUSDT",1732665715007,34.073,3325.33,3325.32,17.036]
["binance-futures","ETHUSDT",1732665715064,36.687,3325.33,3325.32,28.888]
["binance-futures","ETHUSDT",1732665715116,36.759,3325.33,3325.32,29.054]
["binance-futures","ETHUSDT",1732665715167,38.587,3325.33,3325.32,29.019]
["binance-futures","ETHUSDT",1732665715219,4.419,3325.28,3325.26,0.067]
["binance-futures","ETHUSDT",1732665715270,81.216,3325.06,3325.05,0.18]
["binance-futures","ETHUSDT",1732665715321,81.479,3325.06,3325.05,0.204]
["binance-futures","ETHUSDT",1732665715371,81.587,3325.06,3325.05,0.397]
["binance-futures","ETHUSDT",1732665715476,81.587,3325.06,3325.05,0.417]
["binance-futures","ETHUSDT",1732665715528,67.408,3325.06,3325.05,17.043]
["binance-futures","ETHUSDT",1732665715579,67.864,3325.06,3325.05,1.483]
["binance-futures","ETHUSDT",1732665715629,68.014,3325.06,3325.05,1.491]
["binance-futures","ETHUSDT",1732665715684,68.102,3325.06,3325.05,1.491]
["binance-futures","ETHUSDT",1732665715842,67.599,3325.06,3325.05,1.498]
["binance-futures","ETHUSDT",1732665715946,67.599,3325.06,3325.05,0.758]
["binance-futures","ETHUSDT",1732665716103,67.637,3325.06,3325.05,0.788]
["binance-futures","ETHUSDT",1732665716154,69.555,3325.06,3325.05,0.788]
["binance-futures","ETHUSDT",1732665716205,69.87,3325.06,3325.05,0.788]
["binance-futures","ETHUSDT",1732665716312,69.872,3325.06,3325.05,0.752]
["binance-futures","ETHUSDT",1732665716363,70.114,3325.06,3325.05,0.799]
["binance-futures","ETHUSDT",1732665716417,116.815,3324.99,3324.96,0.037]
["binance-futures","ETHUSDT",1732665716468,103.946,3324.99,3324.96,0.037]
["binance-futures","ETHUSDT",1732665716520,22.943,3324.78,3324.75,0.007]
["binance-futures","ETHUSDT",1732665716622,89.169,3324.59,3324.58,0.139]
["binance-futures","ETHUSDT",1732665716673,89.241,3324.59,3324.58,0.139]
["binance-futures","ETHUSDT",1732665716722,89.851,3324.59,3324.58,0.139]
["binance-futures","ETHUSDT",1732665716776,90.215,3324.59,3324.58,0.149]
["binance-futures","ETHUSDT",1732665716828,93.546,3324.59,3324.58,0.149]
["binance-futures","ETHUSDT",1732665716866,93.642,3324.59,3324.58,0.172]
["binance-futures","ETHUSDT",1732665716983,82.003,3324.59,3324.58,15.742]
["binance-futures","ETHUSDT",1732665717033,82.022,3324.59,3324.58,0.172]
["binance-futures","ETHUSDT",1732665717087,82.022,3324.59,3324.58,0.194]
["binance-futures","ETHUSDT",1732665717139,82.033,3324.59,3324.58,0.199]
["binance-futures","ETHUSDT",1732665717188,82.01,3324.59,3324.58,0.206]
["binance-futures","ETHUSDT",1732665717233,83.826,3324.59,3324.58,0.206]
["binance-futures","ETHUSDT",1732665717342,43.815,3324.35,3324.34,19.675]
["binance-futures","ETHUSDT",1732665717387,43.967,3324.35,3324.34,17.063]
["binance-futures","ETHUSDT",1732665717450,50.218,3324.35,3324.34,0.421]
["binance-futures","ETHUSDT",1732665717500,59.273,3324.28,3324.27,9.452]
["binance-futures","ETHUSDT",1732665717551,60.897,3324.28,3324.27,9.452]
["binance-futures","ETHUSDT",1732665717604,59.547,3324.28,3324.27,4.731]
["binance-futures","ETHUSDT",1732665717706,57.457,3324.12,3324.05,0.921]
["binance-futures","ETHUSDT",1732665717758,58.386,3324.12,3324.11,2.164]
["binance-futures","ETHUSDT",1732665717809,59.188,3324.12,3324.11,2.164]
["binance-futures","ETHUSDT",1732665717857,59.188,3324.12,3324.11,2.174]
["binance-futures","ETHUSDT",1732665717912,59.314,3324.12,3324.11,2.174]
["binance-futures","ETHUSDT",1732665717965,59.588,3324.12,3324.11,2.174]
["binance-futures","ETHUSDT",1732665718017,61.315,3324.12,3324.11,2.164]
["binance-futures","ETHUSDT",1732665718067,59.596,3324.12,3324.11,2.174]
["binance-futures","ETHUSDT",1732665718172,60.357,3324.12,3324.11,2.211]
["binance-futures","ETHUSDT",1732665718224,60.321,3324.12,3324.11,2.373]
["binance-futures","ETHUSDT",1732665718324,60.477,3324.12,3324.11,2.423]
["binance-futures","ETHUSDT",1732665718376,60.403,3324.12,3324.11,2.436]
["binance-futures","ETHUSDT",1732665718428,63.508,3324.12,3324.11,2.436]
["binance-futures","ETHUSDT",1732665718469,63.878,3324.12,3324.11,2.323]
["binance-futures","ETHUSDT",1732665718535,65.504,3324.12,3324.11,2.869]
["binance-futures","ETHUSDT",1732665718585,65.504,3324.12,3324.11,2.893]
["binance-futures","ETHUSDT",1732665718632,65.504,3324.12,3324.11,5.682]
["binance-futures","ETHUSDT",1732665718681,65.504,3324.12,3324.11,18.453]
["binance-futures","ETHUSDT",1732665718792,65.278,3324.12,3324.11,18.463]
["binance-futures","ETHUSDT",1732665718840,65.278,3324.12,3324.11,19.411]
["binance-futures","ETHUSDT",1732665718896,51.925,3324.12,3324.11,23.009]
["binance-futures","ETHUSDT",1732665718952,51.925,3324.12,3324.11,23.124]
["binance-futures","ETHUSDT",1732665719005,51.925,3324.12,3324.11,15.219]
["binance-futures","ETHUSDT",1732665719051,51.957,3324.12,3324.11,15.219]
["binance-futures","ETHUSDT",1732665719106,51.903,3324.12,3324.11,12.611]
["binance-futures","ETHUSDT",1732665719210,51.902,3324.12,3324.11,12.604]
["binance-futures","ETHUSDT",1732665719259,52.668,3324.12,3324.11,7.705]
["binance-futures","ETHUSDT",1732665719314,52.956,3324.12,3324.11,12.604]
["binance-futures","ETHUSDT",1732665719362,52.926,3324.12,3324.11,12.604]
["binance-futures","ETHUSDT",1732665719415,52.84,3324.12,3324.11,12.604]
["binance-futures","ETHUSDT",1732665719471,52.759,3324.12,3324.11,12.622]
["binance-futures","ETHUSDT",1732665719561,52.744,3324.12,3324.11,12.622]
["binance-futures","ETHUSDT",1732665719634,52.744,3324.12,3324.11,12.564]
["binance-futures","ETHUSDT",1732665719687,52.761,3324.12,3324.11,1.0]
["binance-futures","ETHUSDT",1732665719737,99.339,3324.06,3324.05,0.814]
["binance-futures","ETHUSDT",1732665719790,109.208,3323.95,3323.94,6.006]
["binance-futures","ETHUSDT",1732665719841,110.184,3323.95,3323.94,5.984]
["binance-futures","ETHUSDT",1732665719942,112.096,3323.95,3323.94,5.994]
["binance-futures","ETHUSDT",1732665719993,115.426,3323.95,3323.94,5.994]
["binance-futures","ETHUSDT",1732665720096,115.505,3323.95,3323.94,9.397]
["binance-futures","ETHUSDT",1732665720151,108.805,3323.95,3323.94,14.296]
["binance-futures","ETHUSDT",1732665720203,103.989,3323.95,3323.94,14.286]
["binance-futures","ETHUSDT",1732665720253,99.677,3323.95,3323.94,22.255]
["binance-futures","ETHUSDT",1732665720305,53.251,3323.95,3323.94,29.686]
["binance-futures","ETHUSDT",1732665720355,31.374,3323.95,3323.94,30.217]
["binance-futures","ETHUSDT",1732665720408,21.866,3323.95,3323.94,30.217]
["binance-futures","ETHUSDT",1732665720459,17.387,3323.95,3323.94,29.78]
["binance-futures","ETHUSDT",1732665720507,16.967,3323.95,3323.94,29.78]
["binance-futures","ETHUSDT",1732665720561,12.484,3323.95,3323.94,35.433]
["binance-futures","ETHUSDT",1732665720613,6.808,3323.95,3323.94,35.514]
["binance-futures","ETHUSDT",1732665720716,0.401,3324.19,3324.18,113.456]
["binance-futures","ETHUSDT",1732665720767,0.007,3324.37,3324.29,18.03]
["binance-futures","ETHUSDT",1732665720819,19.972,3324.3,3324.29,71.826]
["binance-futures","ETHUSDT",1732665720869,37.363,3324.3,3324.29,4.817]
["binance-futures","ETHUSDT",1732665720920,89.536,3324.19,3324.18,0.922]
["binance-futures","ETHUSDT",1732665720971,89.536,3324.19,3324.18,1.004]
["binance-futures","ETHUSDT",1732665721021,89.566,3324.19,3324.18,1.004]
["binance-futures","ETHUSDT",1732665721074,79.963,3324.19,3324.18,13.843]
["binance-futures","ETHUSDT",1732665721126,33.056,3324.19,3324.18,40.767]
["binance-futures","ETHUSDT",1732665721180,32.05,3324.19,3324.18,41.135]
["binance-futures","ETHUSDT",1732665721233,32.062,3324.19,3324.18,41.242]
["binance-futures","ETHUSDT",1732665721283,14.799,3324.19,3324.18,30.778]
["binance-futures","ETHUSDT",1732665721336,10.013,3324.19,3324.18,31.081]
["binance-futures","ETHUSDT",1732665721384,10.003,3324.19,3324.18,31.091]
["binance-futures","ETHUSDT",1732665721436,10.013,3324.19,3324.18,36.56]
["binance-futures","ETHUSDT",1732665721541,9.993,3324.19,3324.18,37.0]
["binance-futures","ETHUSDT",1732665721584,9.993,3324.19,3324.18,37.008]
["binance-futures","ETHUSDT",1732665721649,0.646,3324.19,3324.18,37.008]
["binance-futures","ETHUSDT",1732665721695,0.65,3324.19,3324.18,37.16]
["binance-futures","ETHUSDT",1732665721752,0.153,3324.3,3324.27,72.594]
["binance-futures","ETHUSDT",1732665721803,2.816,3324.33,3324.32,59.56]
["binance-futures","ETHUSDT",1732665721854,1.638,3324.58,3324.57,49.324]
["binance-futures","ETHUSDT",1732665721905,0.111,3324.61,3324.6,68.296]
["binance-futures","ETHUSDT",1732665721955,11.128,3324.85,3324.84,12.53]
["binance-futures","ETHUSDT",1732665722007,0.106,3324.98,3324.97,17.346]
["binance-futures","ETHUSDT",1732665722058,0.601,3324.98,3324.97,113.382]
["binance-futures","ETHUSDT",1732665722109,13.932,3324.98,3324.97,57.889]
["binance-futures","ETHUSDT",1732665722160,24.036,3324.98,3324.97,46.999]
["binance-futures","ETHUSDT",1732665722211,35.132,3324.98,3324.97,11.345]
["binance-futures","ETHUSDT",1732665722261,32.504,3324.98,3324.97,11.345]
["binance-futures","ETHUSDT",1732665722313,33.424,3324.98,3324.97,0.716]
["binance-futures","ETHUSDT",1732665722361,33.725,3324.98,3324.97,1.038]
["binance-futures","ETHUSDT",1732665722417,33.755,3324.98,3324.97,1.057]
["binance-futures","ETHUSDT",1732665722512,33.755,3324.98,3324.97,1.087]
["binance-futures","ETHUSDT",1732665722571,0.007,3324.96,3324.95,11.788]
["binance-futures","ETHUSDT",1732665722621,12.049,3324.96,3324.95,58.696]
["binance-futures","ETHUSDT",1732665722675,12.049,3324.96,3324.95,57.575]
["binance-futures","ETHUSDT",1732665722725,12.116,3324.96,3324.95,57.585]
["binance-futures","ETHUSDT",1732665722777,15.83,3324.96,3324.95,53.106]
["binance-futures","ETHUSDT",1732665722828,47.723,3324.96,3324.95,0.027]
["binance-futures","ETHUSDT",1732665722881,96.356,3324.91,3324.9,0.064]
["binance-futures","ETHUSDT",1732665722932,70.837,3324.85,3324.84,0.048]
["binance-futures","ETHUSDT",1732665722983,20.475,3324.84,3324.83,5.035]
["binance-futures","ETHUSDT",1732665723034,72.717,3324.78,3324.77,1.457]
["binance-futures","ETHUSDT",1732665723083,90.823,3324.77,3324.76,4.541]
["binance-futures","ETHUSDT",1732665723136,108.934,3324.65,3324.64,1.221]
["binance-futures","ETHUSDT",1732665723189,109.512,3324.65,3324.64,1.241]
["binance-futures","ETHUSDT",1732665723293,83.347,3324.38,3324.37,0.233]
["binance-futures","ETHUSDT",1732665723345,83.097,3324.31,3324.27,4.721]
["binance-futures","ETHUSDT",1732665723397,74.373,3324.27,3324.26,0.375]
["binance-futures","ETHUSDT",1732665723448,74.351,3324.27,3324.26,0.385]
["binance-futures","ETHUSDT",1732665723550,81.075,3324.27,3324.26,0.395]
["binance-futures","ETHUSDT",1732665723599,55.324,3324.19,3324.16,0.007]
["binance-futures","ETHUSDT",1732665763910,0.874,3325.96,3325.95,42.69]
["binance-futures","ETHUSDT",1732665779553,24.586,3323.89,3323.88,16.823]
["binance-futures","ETHUSDT",1732665848099,2.707,3321.52,3321.51,96.272]
["binance-futures","ETHUSDT",1732665863669,23.084,3321.86,3321.85,58.121]
["binance-futures","ETHUSDT",1732665929422,48.857,3321.56,3321.55,19.446]
["binance-futures","ETHUSDT",1732665952184,0.505,3327.0,3326.99,82.776]
["binance-futures","ETHUSDT",1732666007981,6.305,3335.32,3335.31,41.454]
["binance-futures","ETHUSDT",1732666028396,25.592,3338.44,3338.43,22.607]
["binance-futures","ETHUSDT",1732666088617,0.693,3337.59,3337.58,46.957]
["binance-futures","ETHUSDT",1732666111922,104.086,3336.48,3336.47,1.142]
["binance-futures","ETHUSDT",1732666181094,21.186,3339.53,3339.52,46.891]
["binance-futures","ETHUSDT",1732666240629,6.806,3344.91,3344.86,0.584]
["binance-futures","ETHUSDT",1732666264312,47.272,3343.19,3343.1,0.113]
["binance-futures","ETHUSDT",1732666329315,88.49,3340.54,3340.53,8.61]
["binance-futures","ETHUSDT",1732666344955,23.715,3340.02,3340.01,5.2]
["binance-futures","ETHUSDT",1732666379311,16.698,3339.56,3339.55,48.251]
["binance-futures","ETHUSDT",1732666429510,34.582,3344.69,3344.68,68.402]
["binance-futures","ETHUSDT",1732666497734,52.727,3346.6,3346.59,28.048]
["binance-futures","ETHUSDT",1732666520344,32.544,3346.3,3346.29,0.239]
["binance-futures","ETHUSDT",1732666580167,46.931,3346.94,3346.93,0.545]
["binance-futures","ETHUSDT",1732666602458,67.757,3345.28,3345.27,22.438]
["binance-futures","ETHUSDT",1732666662805,36.38,3341.69,3341.68,0.625]
["binance-futures","ETHUSDT",1732666686604,99.114,3339.56,3339.55,3.162]
["binance-futures","ETHUSDT",1732666730138,59.209,3336.15,3336.14,1.993]
["binance-futures","ETHUSDT",1732666769437,31.763,3335.99,3335.98,0.006]
["binance-futures","ETHUSDT",1732666839847,21.385,3338.35,3338.34,23.387]
["binance-futures","ETHUSDT",1732666865140,33.34,3337.1,3337.09,12.961]
["binance-futures","ETHUSDT",1732666927927,3.866,3337.13,3337.12,52.625]
["binance-futures","ETHUSDT",1732666997470,20.804,3344.21,3344.2,18.057]
["binance-futures","ETHUSDT",1732667014812,43.803,3343.72,3343.71,22.422]
["binance-futures","ETHUSDT",1732667082950,41.374,3335.13,3335.12,29.946]
["binance-futures","ETHUSDT",1732667092285,133.874,3333.83,3333.82,0.449]
["binance-futures","ETHUSDT",1732667165452,22.954,3332.85,3332.84,22.431]
["binance-futures","ETHUSDT",1732667189222,26.76,3334.9,3334.89,8.292]
["binance-futures","ETHUSDT",1732667258879,18.946,3336.0,3335.99,66.37]
["binance-futures","ETHUSDT",1732667276131,102.388,3335.34,3335.33,6.946]
["binance-futures","ETHUSDT",1732667350416,63.471,3333.76,3333.75,38.694]
["binance-futures","ETHUSDT",1732667368485,21.856,3333.58,3333.57,49.27]
["binance-futures","ETHUSDT",1732667439755,66.627,3333.57,3333.56,38.132]
["binance-futures","ETHUSDT",1732667459249,124.409,3331.86,3331.85,8.74]
["binance-futures","ETHUSDT",1732667521910,64.884,3329.94,3329.93,31.928]
["binance-futures","ETHUSDT",1732667544237,120.461,3326.65,3326.64,16.983]
["binance-futures","ETHUSDT",1732667600890,11.278,3327.22,3327.21,93.492]
["binance-futures","ETHUSDT",1732667665470,102.493,3325.99,3325.98,18.039]
["binance-futures","ETHUSDT",1732667688417,21.336,3328.45,3328.44,67.752]
["binance-futures","ETHUSDT",1732667750093,2.186,3326.16,3326.15,22.544]
["binance-futures","ETHUSDT",1732667774786,23.403,3329.03,3329.02,47.154]
["binance-futures","ETHUSDT",1732667805001,16.511,3329.51,3329.5,46.543]
["binance-futures","ETHUSDT",1732667859263,22.172,3327.33,3327.32,2.316]
["binance-futures","ETHUSDT",1732667930118,0.007,3327.95,3327.92,28.375]
["binance-futures","ETHUSDT",1732667947603,59.752,3326.81,3326.8,13.744]
["binance-futures","ETHUSDT",1732668019037,14.653,3325.58,3325.57,66.334]
["binance-futures","ETHUSDT",1732668042504,45.502,3324.16,3324.15,40.244]
["binance-futures","ETHUSDT",1732668103187,33.689,3321.63,3321.62,2.778]
["binance-futures","ETHUSDT",1732668126116,21.841,3319.59,3319.58,21.975]
["binance-futures","ETHUSDT",1732668188856,0.357,3316.72,3316.71,57.087]
["binance-futures","ETHUSDT",1732668207965,15.095,3317.05,3317.04,29.443]
["binance-futures","ETHUSDT",1732668271324,31.927,3313.34,3313.33,20.5]
["binance-futures","ETHUSDT",1732668329264,21.013,3313.2,3313.19,52.492]
["binance-futures","ETHUSDT",1732668351714,25.351,3314.8,3314.79,26.821]
["binance-futures","ETHUSDT",1732668417472,42.801,3317.64,3317.63,19.481]
["binance-futures","ETHUSDT",1732668432381,0.591,3321.09,3321.08,58.351]
["binance-futures","ETHUSDT",1732668498110,52.464,3322.7,3322.69,14.985]
["binance-futures","ETHUSDT",1732668529046,31.393,3322.2,3322.19,23.923]
["binance-futures","ETHUSDT",1732668585662,10.248,3323.04,3323.03,43.941]
["binance-futures","ETHUSDT",1732668610403,5.396,3321.66,3321.65,113.035]
["binance-futures","ETHUSDT",1732668671141,85.519,3319.12,3319.11,4.278]
["binance-futures","ETHUSDT",1732668694461,105.492,3316.52,3316.51,22.032]
["binance-futures","ETHUSDT",1732668760305,23.816,3314.21,3314.2,18.257]
["binance-futures","ETHUSDT",1732668776399,66.292,3314.15,3314.14,21.665]
["binance-futures","ETHUSDT",1732668841595,1.039,3311.97,3311.96,103.469]
["binance-futures","ETHUSDT",1732668881477,13.473,3316.0,3315.99,78.661]
["binance-futures","ETHUSDT",1732668926831,50.968,3315.06,3315.05,0.098]
["binance-futures","ETHUSDT",1732668952135,83.253,3314.66,3314.65,18.571]
["binance-futures","ETHUSDT",1732669016701,22.972,3314.61,3314.6,17.068]
["binance-futures","ETHUSDT",1732669084157,59.564,3310.0,3309.99,97.68]
["binance-futures","ETHUSDT",1732669100104,46.357,3309.8,3309.79,7.028]
["binance-futures","ETHUSDT",1732669172208,9.068,3310.41,3310.4,70.365]
["binance-futures","ETHUSDT",1732669196994,53.018,3311.85,3311.84,8.511]
["binance-futures","ETHUSDT",1732669248417,9.358,3313.88,3313.87,39.069]
["binance-futures","ETHUSDT",1732669281972,23.655,3314.0,3313.99,74.637]
["binance-futures","ETHUSDT",1732669349500,21.197,3314.21,3314.2,18.979]
["binance-futures","ETHUSDT",1732669365777,28.257,3311.22,3311.21,7.327]
["binance-futures","ETHUSDT",1732669431855,22.057,3310.61,3310.6,46.54]
["binance-futures","ETHUSDT",1732669448867,88.467,3307.7,3307.55,0.007]
["binance-futures","ETHUSDT",1732669516338,76.415,3316.4,3316.39,9.434]
["binance-futures","ETHUSDT",1732669538069,68.653,3317.65,3317.64,25.243]
["binance-futures","ETHUSDT",1732669595925,51.882,3308.87,3308.86,89.671]
["binance-futures","ETHUSDT",1732669618867,45.264,3311.02,3311.01,0.948]
["binance-futures","ETHUSDT",1732669690112,14.013,3314.2,3314.19,16.035]
["binance-futures","ETHUSDT",1732669751714,21.0,3312.61,3312.6,5.066]
["binance-futures","ETHUSDT",1732669776839,2.118,3312.61,3312.6,88.137]
["binance-futures","ETHUSDT",1732669838655,21.207,3308.63,3308.62,41.267]
["binance-futures","ETHUSDT",1732669861899,59.812,3308.46,3308.45,3.409]
["binance-futures","ETHUSDT",1732669931033,31.233,3315.13,3315.12,37.629]
["binance-futures","ETHUSDT",1732669958360,13.234,3317.56,3317.55,28.574]
["binance-futures","ETHUSDT",1732670016374,12.602,3319.57,3319.56,36.333]
["binance-futures","ETHUSDT",1732670033419,0.532,3320.28,3320.27,86.861]
["binance-futures","ETHUSDT",1732670102027,64.92,3323.64,3323.63,17.99]
["binance-futures","ETHUSDT",1732670124685,9.937,3325.0,3324.99,95.344]
["binance-futures","ETHUSDT",1732670185810,21.821,3325.77,3325.76,44.053]
["binance-futures","ETHUSDT",1732670208963,12.421,3328.4,3328.39,51.535]
["binance-futures","ETHUSDT",1732670273768,11.34,3335.19,3335.18,35.048]
["binance-futures","ETHUSDT",1732670310281,23.025,3335.73,3335.72,21.008]
["binance-futures","ETHUSDT",1732670354629,15.798,3333.14,3333.13,21.636]
["binance-futures","ETHUSDT",1732670414433,0.695,3332.68,3332.58,2.977]
["binance-futures","ETHUSDT",1732670435952,0.015,3335.1,3335.09,90.624]
["binance-futures","ETHUSDT",1732670500760,105.547,3333.6,3333.59,0.516]
["binance-futures","ETHUSDT",1732670517702,14.664,3332.91,3332.9,27.681]
["binance-futures","ETHUSDT",1732670585101,0.517,3330.1,3330.09,87.729]
["binance-futures","ETHUSDT",1732670601378,1.815,3329.37,3329.36,43.297]
["binance-futures","ETHUSDT",1732670657725,1.42,3334.66,3334.65,87.888]
["binance-futures","ETHUSDT",1732670692306,17.587,3337.05,3337.04,25.442]
["binance-futures","ETHUSDT",1732670751610,0.258,3332.92,3332.91,148.839]
["binance-futures","ETHUSDT",1732670773585,14.116,3331.33,3331.32,97.698]
["binance-futures","ETHUSDT",1732670839132,6.205,3323.34,3323.33,46.641]
["binance-futures","ETHUSDT",1732670854264,6.477,3326.33,3326.32,26.954]
["binance-futures","ETHUSDT",1732670925875,41.602,3328.75,3328.74,2.803]
["binance-futures","ETHUSDT",1732670990076,1.039,3330.95,3330.94,42.025]
["binance-futures","ETHUSDT",1732671012137,3.461,3330.72,3330.71,61.847]
["binance-futures","ETHUSDT",1732671036733,6.854,3329.59,3329.58,47.451]
["binance-futures","ETHUSDT",1732671097063,35.722,3328.95,3328.94,0.173]
["binance-futures","ETHUSDT",1732671165177,58.677,3336.31,3336.3,11.957]
["binance-futures","ETHUSDT",1732671188557,53.389,3337.61,3337.6,27.348]
["binance-futures","ETHUSDT",1732671250307,52.657,3335.71,3335.7,13.329]
["binance-futures","ETHUSDT",1732671275182,72.229,3335.17,3335.16,176.26]
["binance-futures","ETHUSDT",1732671332138,0.036,3335.52,3335.51,10.083]
["binance-futures","ETHUSDT",1732671358893,2.874,3335.06,3335.05,71.902]
["binance-futures","ETHUSDT",1732671427190,3.174,3339.86,3339.85,64.05]
["binance-futures","ETHUSDT",1732671442489,48.774,3341.35,3341.34,13.039]
["binance-futures","ETHUSDT",1732671510738,30.576,3340.82,3340.81,0.697]
["binance-futures","ETHUSDT",1732671527615,36.691,3339.71,3339.7,24.205]
["binance-futures","ETHUSDT",1732671598616,36.439,3340.47,3340.46,29.744]
["binance-futures","ETHUSDT",1732671621628,1.825,3341.23,3341.22,94.371]
["binance-futures","ETHUSDT",1732671688243,36.103,3338.46,3338.45,17.581]
["binance-futures","ETHUSDT",1732671751291,46.561,3339.63,3339.62,12.717]
["binance-futures","ETHUSDT",1732671776257,113.23,3337.92,3337.91,0.342]
["binance-futures","ETHUSDT",1732671838748,41.802,3335.59,3335.58,32.724]
["binance-futures","ETHUSDT",1732671863366,3.946,3336.73,3336.62,5.812]
["binance-futures","ETHUSDT",1732671926684,44.567,3341.32,3341.31,93.15]
["binance-futures","ETHUSDT",1732671949182,39.497,3338.49,3338.48,0.259]
["binance-futures","ETHUSDT",1732672015493,20.594,3338.18,3338.17,34.96]
["binance-futures","ETHUSDT",1732672048001,44.673,3342.67,3342.66,1.994]
["binance-futures","ETHUSDT",1732672097195,0.856,3340.26,3340.25,48.389]
["binance-futures","ETHUSDT",1732672113772,91.615,3342.56,3342.55,24.332]
["binance-futures","ETHUSDT",1732672185148,64.189,3338.95,3338.94,0.069]
["binance-futures","ETHUSDT",1732672209476,12.064,3342.32,3342.28,21.953]
["binance-futures","ETHUSDT",1732672270964,65.771,3341.81,3341.8,0.592]
["binance-futures","ETHUSDT",1732672295759,17.004,3341.21,3341.2,27.233]
["binance-futures","ETHUSDT",1732672362949,18.956,3344.49,3344.48,30.34]
["binance-futures","ETHUSDT",1732672408773,47.915,3342.62,3342.61,2.274]
["binance-futures","ETHUSDT",1732672447968,115.161,3345.01,3345.0,24.25]
["binance-futures","ETHUSDT",1732672508321,26.965,3345.69,3345.68,85.594]
["binance-futures","ETHUSDT",1732672530711,5.918,3346.15,3346.14,54.086]
["binance-futures","ETHUSDT",1732672596648,3.281,3347.71,3347.7,56.728]
["binance-futures","ETHUSDT",1732672613037,75.17,3348.05,3348.04,12.353]
["binance-futures","ETHUSDT",1732672681126,47.863,3347.57,3347.56,9.738]
["binance-futures","ETHUSDT",1732672704639,46.389,3347.49,3347.48,13.528]
["binance-futures","ETHUSDT",1732672760684,68.75,3345.38,3345.37,28.17]
["binance-futures","ETHUSDT",1732672792026,99.296,3345.0,3344.99,38.788]
["binance-futures","ETHUSDT",1732672851476,28.514,3342.68,3342.67,35.437]
["binance-futures","ETHUSDT",1732672873850,0.449,3343.22,3343.21,129.533]
["binance-futures","ETHUSDT",1732672939917,47.071,3346.21,3346.2,28.861]
["binance-futures","ETHUSDT",1732672956456,0.193,3344.5,3344.49,32.284]
["binance-futures","ETHUSDT",1732673023103,0.171,3345.01,3345.0,91.386]
["binance-futures","ETHUSDT",1732673086098,59.234,3343.22,3343.21,1.03]
["binance-futures","ETHUSDT",1732673114138,15.087,3344.77,3344.76,56.973]
["binance-futures","ETHUSDT",1732673177823,43.666,3346.4,3346.39,5.325]
["binance-futures","ETHUSDT",1732673194772,10.106,3344.58,3344.57,44.33]
["binance-futures","ETHUSDT",1732673262470,18.682,3339.58,3339.57,11.232]
["binance-futures","ETHUSDT",1732673284705,21.772,3338.0,3337.99,4.673]
["binance-futures","ETHUSDT",1732673344392,49.53,3335.7,3335.69,3.65]
["binance-futures","ETHUSDT",1732673367841,110.147,3337.19,3337.18,1.561]
["binance-futures","ETHUSDT",1732673431672,4.876,3337.61,3337.6,99.835]
["binance-futures","ETHUSDT",1732673471692,24.355,3336.21,3336.2,77.616]
["binance-futures","ETHUSDT",1732673529289,25.636,3336.8,3336.79,30.008]
["binance-futures","ETHUSDT",1732673545675,18.43,3336.8,3336.79,110.346]
["binance-futures","ETHUSDT",1732673621922,0.618,3337.83,3337.82,134.363]
["binance-futures","ETHUSDT",1732673646066,90.789,3334.15,3334.14,15.51]
["binance-futures","ETHUSDT",1732673703957,3.289,3324.46,3324.45,120.248]
["binance-futures","ETHUSDT",1732673725833,0.872,3326.49,3326.48,64.25]
["binance-futures","ETHUSDT",1732673784328,0.691,3321.61,3321.6,36.57]
["binance-futures","ETHUSDT",1732673832768,11.033,3324.86,3324.85,32.228]
["binance-futures","ETHUSDT",1732673876714,124.417,3324.31,3324.3,2.794]
["binance-futures","ETHUSDT",1732673938704,42.502,3328.0,3327.99,84.093]
["binance-futures","ETHUSDT",1732673962328,18.553,3325.59,3325.58,9.545]
["binance-futures","ETHUSDT",1732674028085,7.26,3323.4,3323.22,0.007]
["binance-futures","ETHUSDT",1732674051378,0.086,3324.63,3324.62,73.973]
["binance-futures","ETHUSDT",1732674119557,86.543,3333.01,3333.0,17.504]
["binance-futures","ETHUSDT",1732674137219,36.302,3330.01,3330.0,46.18]
["binance-futures","ETHUSDT",1732674200694,4.757,3330.91,3330.86,4.864]
["binance-futures","ETHUSDT",1732674235147,12.745,3333.21,3333.2,25.075]
["binance-futures","ETHUSDT",1732674292648,77.599,3343.44,3343.43,5.022]
["binance-futures","ETHUSDT",1732674313918,84.949,3346.68,3346.67,11.297]
["binance-futures","ETHUSDT",1732674371420,0.401,3347.82,3347.81,86.746]
["binance-futures","ETHUSDT",1732674393165,57.206,3350.88,3350.87,14.46]
["binance-futures","ETHUSDT",1732674459218,14.545,3350.56,3350.55,83.114]
["binance-futures","ETHUSDT",1732674518301,23.128,3346.8,3346.79,35.154]
["binance-futures","ETHUSDT",1732674544841,19.447,3347.78,3347.77,46.952]
["binance-futures","ETHUSDT",1732674606800,29.461,3347.2,3347.19,7.406]
["binance-futures","ETHUSDT",1732674629136,22.647,3345.31,3345.3,31.273]
["binance-futures","ETHUSDT",1732674694565,16.607,3345.9,3345.89,32.45]
["binance-futures","ETHUSDT",1732674710547,20.958,3344.51,3344.5,62.728]
["binance-futures","ETHUSDT",1732674775531,0.847,3344.15,3344.14,40.846]
["binance-futures","ETHUSDT",1732674798246,38.704,3343.18,3343.17,0.127]
["binance-futures","ETHUSDT",1732674857823,0.198,3344.0,3343.99,47.429]
["binance-futures","ETHUSDT",1732674895245,22.102,3343.24,3343.23,28.971]
["binance-futures","ETHUSDT",1732674940459,44.738,3348.7,3348.69,13.914]
["binance-futures","ETHUSDT",1732674962282,52.186,3350.01,3350.0,0.16]
["binance-futures","ETHUSDT",1732675026078,52.926,3349.45,3349.44,0.021]
["binance-futures","ETHUSDT",1732675041939,20.725,3346.6,3346.59,59.042]
["binance-futures","ETHUSDT",1732675109726,1.761,3345.0,3344.99,33.485]
["binance-futures","ETHUSDT",1732675132761,61.163,3345.62,3345.61,0.092]
["binance-futures","ETHUSDT",1732675193525,0.387,3346.68,3346.67,60.647]
["binance-futures","ETHUSDT",1732675239652,93.653,3347.4,3347.39,2.279]
["binance-futures","ETHUSDT",1732675276031,33.473,3347.01,3347.0,2.96]
["binance-futures","ETHUSDT",1732675343368,116.645,3346.9,3346.89,0.015]
["binance-futures","ETHUSDT",1732675367182,26.531,3347.22,3347.21,15.696]
["binance-futures","ETHUSDT",1732675426589,0.7,3350.3,3350.29,0.006]
["binance-futures","ETHUSDT",1732675450150,48.668,3351.3,3351.29,38.11]
["binance-futures","ETHUSDT",1732675507861,0.059,3352.96,3352.95,25.723]
["binance-futures","ETHUSDT",1732675529392,20.471,3354.5,3354.49,32.931]
["binance-futures","ETHUSDT",1732675581704,0.453,3359.87,3359.86,37.104]
["binance-futures","ETHUSDT",1732675606300,46.726,3358.87,3358.86,5.26]
["binance-futures","ETHUSDT",1732675668396,0.259,3358.84,3358.83,42.809]
["binance-futures","ETHUSDT",1732675690970,17.66,3358.48,3358.47,49.02]
["binance-futures","ETHUSDT",1732675750196,42.157,3361.52,3361.51,3.409]
["binance-futures","ETHUSDT",1732675772646,37.756,3364.38,3364.37,9.919]
["binance-futures","ETHUSDT",1732675830904,83.034,3361.86,3361.85,0.006]
["binance-futures","ETHUSDT",1732675895749,4.232,3366.17,3366.16,107.463]
["binance-futures","ETHUSDT",1732675918256,26.494,3367.66,3367.65,49.771]
["binance-futures","ETHUSDT",1732675977278,52.272,3366.44,3366.43,1.238]
["binance-futures","ETHUSDT",1732676000310,32.076,3364.27,3364.26,57.059]
["binance-futures","ETHUSDT",1732676068626,50.983,3362.97,3362.96,32.11]
["binance-futures","ETHUSDT",1732676084019,34.795,3361.67,3361.66,3.781]
["binance-futures","ETHUSDT",1732676152103,54.04,3361.82,3361.81,8.641]
["binance-futures","ETHUSDT",1732676168943,26.446,3362.42,3362.41,58.87]
["binance-futures","ETHUSDT",1732676237517,64.022,3366.05,3366.04,26.894]
["binance-futures","ETHUSDT",1732676270047,15.547,3365.28,3365.27,96.528]
["binance-futures","ETHUSDT",1732676321430,63.634,3366.22,3366.21,8.382]
["binance-futures","ETHUSDT",1732676343534,31.192,3366.0,3365.99,0.705]
["binance-futures","ETHUSDT",1732676404126,8.131,3367.1,3367.09,43.646]
["binance-futures","ETHUSDT",1732676425788,16.433,3367.08,3367.07,40.102]
["binance-futures","ETHUSDT",1732676489880,0.012,3366.91,3366.9,5.011]
["binance-futures","ETHUSDT",1732676546318,75.971,3368.87,3368.86,0.515]
["binance-futures","ETHUSDT",1732676568516,98.897,3366.81,3366.8,4.218]
["binance-futures","ETHUSDT",1732676610339,15.758,3368.1,3368.09,44.571]
["binance-futures","ETHUSDT",1732676646316,0.305,3374.2,3374.19,28.878]
["binance-futures","ETHUSDT",1732676709051,22.132,3371.81,3371.8,8.53]
["binance-futures","ETHUSDT",1732676724693,59.062,3370.24,3370.23,17.325]
["binance-futures","ETHUSDT",1732676788667,51.713,3367.54,3367.53,29.829]
["binance-futures","ETHUSDT",1732676811163,78.688,3367.9,3367.89,0.151]
["binance-futures","ETHUSDT",1732676870821,21.886,3364.21,3364.2,47.195]
["binance-futures","ETHUSDT",1732676914648,10.453,3363.33,3363.32,84.666]
["binance-futures","ETHUSDT",1732676957077,34.23,3362.41,3362.4,13.146]
["binance-futures","ETHUSDT",1732676980447,25.117,3363.62,3363.61,154.978]
["binance-futures","ETHUSDT",1732677046392,31.993,3370.24,3370.23,71.425]
["binance-futures","ETHUSDT",1732677106519,18.41,3368.95,3368.94,46.353]
["binance-futures","ETHUSDT",1732677132249,8.699,3368.29,3368.28,33.48]
["binance-futures","ETHUSDT",1732677156669,107.296,3368.36,3368.35,0.32]
["binance-futures","ETHUSDT",1732677219105,154.501,3370.6,3370.59,192.456]
["binance-futures","ETHUSDT",1732677271535,98.729,3371.02,3371.01,361.052]
["binance-futures","ETHUSDT",1732677303512,0.969,3370.94,3370.93,87.833]
["binance-futures","ETHUSDT",1732677373350,109.38,3367.12,3367.11,136.496]
["binance-futures","ETHUSDT",1732677396399,90.321,3364.33,3364.32,0.299]
["binance-futures","ETHUSDT",1732677453552,15.878,3366.68,3366.67,9.524]
["binance-futures","ETHUSDT",1732677476153,59.381,3364.22,3364.21,0.01]
["binance-futures","ETHUSDT",1732677544314,15.773,3365.41,3365.4,45.069]
["binance-futures","ETHUSDT",1732677560917,0.006,3364.81,3364.8,32.362]
["binance-futures","ETHUSDT",1732677625126,43.362,3364.03,3364.02,24.384]
["binance-futures","ETHUSDT",1732677645984,27.485,3363.03,3363.02,21.077]
["binance-futures","ETHUSDT",1732677716245,28.102,3361.41,3361.4,40.745]
["binance-futures","ETHUSDT",1732677738750,30.28,3357.01,3357.0,0.994]
["binance-futures","ETHUSDT",1732677797723,27.441,3358.2,3358.19,31.956]
["binance-futures","ETHUSDT",1732677821181,0.012,3357.76,3357.75,12.551]
["binance-futures","ETHUSDT",1732677883718,4.343,3359.03,3359.02,70.171]
["binance-futures","ETHUSDT",1732677954209,25.944,3359.99,3359.98,8.552]
["binance-futures","ETHUSDT",1732677984704,44.451,3360.19,3360.18,78.705]
["binance-futures","ETHUSDT",1732678042281,85.441,3360.92,3360.91,2.209]
["binance-futures","ETHUSDT",1732678067441,0.24,3359.46,3359.45,67.898]
["binance-futures","ETHUSDT",1732678139902,75.78,3356.74,3356.73,38.179]
["binance-futures","ETHUSDT",1732678159376,17.703,3356.88,3356.87,81.735]
["binance-futures","ETHUSDT",1732678229228,42.957,3357.75,3357.74,12.403]
["binance-futures","ETHUSDT",1732678247805,30.962,3358.17,3358.16,26.793]
["binance-futures","ETHUSDT",1732678316648,58.596,3355.72,3355.71,5.424]
["binance-futures","ETHUSDT",1732678359255,16.729,3353.68,3353.67,50.192]
["binance-futures","ETHUSDT",1732678402888,25.012,3353.62,3353.61,92.167]
["binance-futures","ETHUSDT",1732678427253,13.542,3353.17,3353.16,23.763]
["binance-futures","ETHUSDT",1732678491490,0.666,3355.95,3355.94,92.415]
["binance-futures","ETHUSDT",1732678560637,31.548,3360.4,3360.39,27.255]
["binance-futures","ETHUSDT",1732678584577,29.565,3360.61,3360.6,24.061]
["binance-futures","ETHUSDT",1732678645476,1.491,3357.64,3357.63,43.171]
["binance-futures","ETHUSDT",1732678669355,3.725,3359.0,3358.99,48.141]
["binance-futures","ETHUSDT",1732678722921,5.046,3357.81,3357.8,60.404]
["binance-futures","ETHUSDT",1732678757168,11.553,3356.54,3356.53,95.229]
["binance-futures","ETHUSDT",1732678828227,1.164,3354.21,3354.2,108.444]
["binance-futures","ETHUSDT",1732678845715,19.59,3355.71,3355.7,105.263]
["binance-futures","ETHUSDT",1732678919156,2.366,3356.48,3356.47,57.408]
["binance-futures","ETHUSDT",1732678943311,3.776,3356.89,3356.88,49.257]
["binance-futures","ETHUSDT",1732679010480,31.945,3357.48,3357.47,45.519]
["binance-futures","ETHUSDT",1732679036881,26.132,3357.08,3357.07,57.046]
["binance-futures","ETHUSDT",1732679104520,4.063,3359.68,3359.67,117.181]
["binance-futures","ETHUSDT",1732679127293,63.723,3362.76,3362.75,29.446]
["binance-futures","ETHUSDT",1732679195284,0.536,3360.0,3359.99,98.394]
["binance-futures","ETHUSDT",1732679261492,0.659,3357.79,3357.78,76.924]
["binance-futures","ETHUSDT",1732679286659,76.497,3355.65,3355.64,0.143]
["binance-futures","ETHUSDT",1732679310424,38.77,3355.18,3355.17,42.106]
["binance-futures","ETHUSDT",1732679373411,12.353,3357.11,3357.1,67.827]
["binance-futures","ETHUSDT",1732679445309,89.951,3359.5,3359.49,7.612]
["binance-futures","ETHUSDT",1732679450962,80.271,3359.03,3359.02,4.695]
["binance-futures","ETHUSDT",1732679532091,19.12,3361.16,3361.15,9.174]
["binance-futures","ETHUSDT",1732679555044,58.058,3361.12,3361.11,0.28]
["binance-futures","ETHUSDT",1732679614255,119.041,3364.35,3364.34,21.452]
["binance-futures","ETHUSDT",1732679638499,40.588,3365.21,3365.2,20.11]
["binance-futures","ETHUSDT",1732679707087,45.231,3363.68,3363.67,17.652]
["binance-futures","ETHUSDT",1732679724523,15.102,3363.45,3363.44,30.975]
["binance-futures","ETHUSDT",1732679791697,0.191,3364.43,3364.42,42.598]
["binance-futures","ETHUSDT",1732679807901,1.059,3363.4,3363.39,100.73]
["binance-futures","ETHUSDT",1732679875748,0.382,3364.46,3364.4,1.079]
["binance-futures","ETHUSDT",1732679898179,92.023,3364.72,3364.71,0.396]
["binance-futures","ETHUSDT",1732679959546,33.351,3363.91,3363.9,30.543]
["binance-futures","ETHUSDT",1732680033430,59.817,3362.76,3362.75,0.981]
["binance-futures","ETHUSDT",1732680058261,23.275,3361.59,3361.58,69.238]
["binance-futures","ETHUSDT",1732680120820,10.107,3365.68,3365.67,101.239]
["binance-futures","ETHUSDT",1732680144897,43.264,3366.55,3366.54,9.611]
["binance-futures","ETHUSDT",1732680173225,106.64,3367.63,3367.62,31.234]
["binance-futures","ETHUSDT",1732680232394,28.438,3366.97,3366.96,52.076]
["binance-futures","ETHUSDT",1732680304586,0.325,3369.87,3369.86,39.314]
["binance-futures","ETHUSDT",1732680322004,10.012,3369.69,3369.68,34.133]
["binance-futures","ETHUSDT",1732680388416,7.048,3374.1,3374.09,32.107]
["binance-futures","ETHUSDT",1732680404483,43.018,3375.85,3375.84,1.494]
["binance-futures","ETHUSDT",1732680471688,38.498,3375.61,3375.6,34.165]
["binance-futures","ETHUSDT",1732680493417,12.867,3376.03,3376.02,62.663]
["binance-futures","ETHUSDT",1732680528269,46.368,3377.54,3377.53,45.821]
["binance-futures","ETHUSDT",1732680574046,50.718,3377.76,3377.75,80.764]
["binance-futures","ETHUSDT",1732680645804,7.09,3376.98,3376.97,53.587]
["binance-futures","ETHUSDT",1732680705283,28.853,3372.51,3372.5,84.925]
["binance-futures","ETHUSDT",1732680729734,8.662,3375.52,3375.51,38.024]
["binance-futures","ETHUSDT",1732680787767,0.006,3381.86,3381.81,23.244]
["binance-futures","ETHUSDT",1732680810172,3.904,3383.68,3383.67,72.604]
["binance-futures","ETHUSDT",1732680874387,58.565,3385.02,3385.01,36.148]
["binance-futures","ETHUSDT",1732680877524,20.344,3385.17,3385.16,56.136]
["binance-futures","ETHUSDT",1732680953649,3.443,3384.53,3384.52,104.062]
["binance-futures","ETHUSDT",1732680969799,20.431,3388.05,3388.04,40.055]
["binance-futures","ETHUSDT",1732681031457,86.659,3391.01,3391.0,457.431]
["binance-futures","ETHUSDT",1732681053092,75.798,3394.47,3394.46,0.697]
["binance-futures","ETHUSDT",1732681107952,65.088,3403.86,3403.85,127.28]
["binance-futures","ETHUSDT",1732681129161,50.524,3402.77,3402.76,36.745]
["binance-futures","ETHUSDT",1732681191197,41.625,3402.15,3402.14,17.49]
["binance-futures","ETHUSDT",1732681244530,53.47,3413.42,3413.41,15.348]
["binance-futures","ETHUSDT",1732681267132,37.693,3413.74,3413.73,9.53]
["binance-futures","ETHUSDT",1732681321961,36.113,3414.75,3414.74,9.211]
["binance-futures","ETHUSDT",1732681343041,9.272,3414.11,3414.1,32.586]
["binance-futures","ETHUSDT",1732681363644,20.881,3421.42,3421.41,26.42]
["binance-futures","ETHUSDT",1732681419168,27.301,3418.37,3418.36,28.21]
["binance-futures","ETHUSDT",1732681481099,17.159,3415.69,3415.68,23.619]
["binance-futures","ETHUSDT",1732681503404,33.27,3414.11,3414.1,20.489]
["binance-futures","ETHUSDT",1732681567011,26.115,3418.62,3418.61,13.678]
["binance-futures","ETHUSDT",1732681581197,13.393,3419.69,3419.68,46.463]
["binance-futures","ETHUSDT",1732681638413,26.333,3416.65,3416.64,1.942]
["binance-futures","ETHUSDT",1732681659282,16.965,3421.17,3421.16,69.413]
["binance-futures","ETHUSDT",1732681722542,6.463,3422.25,3422.24,73.067]
["binance-futures","ETHUSDT",1732681738051,26.096,3423.8,3423.79,17.692]
["binance-futures","ETHUSDT",1732681800615,66.015,3423.5,3423.49,13.034]
["binance-futures","ETHUSDT",1732681815428,15.488,3422.09,3422.08,48.638]
["binance-futures","ETHUSDT",1732681894749,8.308,3424.6,3424.59,30.788]
["binance-futures","ETHUSDT",1732681898973,6.227,3425.0,3424.99,414.545]
["binance-futures","ETHUSDT",1732681954818,51.287,3423.97,3423.96,2.379]
["binance-futures","ETHUSDT",1732682015843,49.283,3429.9,3429.89,21.762]
["binance-futures","ETHUSDT",1732682037402,38.157,3431.0,3430.99,5.171]
["binance-futures","ETHUSDT",1732682092539,396.06,3430.99,3430.98,36.466]
["binance-futures","ETHUSDT",1732682114375,28.926,3431.0,3430.99,9.812]
["binance-futures","ETHUSDT",1732682170829,28.348,3436.8,3436.79,1.401]
["binance-futures","ETHUSDT",1732682220062,6.752,3422.89,3422.88,23.689]
["binance-futures","ETHUSDT",1732682254407,190.68,3420.01,3420.0,3421.743]
["binance-futures","ETHUSDT",1732682268840,15.74,3418.02,3418.01,8.172]
["binance-futures","ETHUSDT",1732682329363,111.919,3429.74,3429.73,25.677]
["binance-futures","ETHUSDT",1732682344417,0.006,3429.8,3429.77,21.619]
["binance-futures","ETHUSDT",1732682407184,0.635,3422.59,3422.58,34.347]
["binance-futures","ETHUSDT",1732682429158,14.66,3424.1,3424.09,26.851]
["binance-futures","ETHUSDT",1732682471202,17.092,3418.77,3418.76,16.721]
["binance-futures","ETHUSDT",1732682507894,0.226,3416.73,3416.72,67.606]
["binance-futures","ETHUSDT",1732682571874,3.863,3414.26,3414.24,0.006]
["binance-futures","ETHUSDT",1732682629907,44.161,3416.63,3416.62,22.618]
["binance-futures","ETHUSDT",1732682652599,5.313,3419.31,3419.3,22.877]
["binance-futures","ETHUSDT",1732682712804,79.667,3420.01,3420.0,22.801]
["binance-futures","ETHUSDT",1732682734967,28.64,3423.8,3423.79,53.482]
["binance-futures","ETHUSDT",1732682799931,46.837,3418.36,3418.35,43.232]
["binance-futures","ETHUSDT",1732682809587,20.003,3420.0,3419.99,36.574]
["binance-futures","ETHUSDT",1732682882004,77.11,3417.41,3417.4,17.926]
["binance-futures","ETHUSDT",1732682907259,146.464,3415.4,3415.39,38.617]
["binance-futures","ETHUSDT",1732682965275,32.431,3408.85,3408.84,60.361]
["binance-futures","ETHUSDT",1732682987883,18.512,3408.4,3408.39,91.985]
["binance-futures","ETHUSDT",1732683044780,0.5,3410.0,3409.99,31.031]
["binance-futures","ETHUSDT",1732683066893,43.03,3410.23,3410.22,80.593]
["binance-futures","ETHUSDT",1732683131517,20.43,3407.49,3407.44,0.3]
["binance-futures","ETHUSDT",1732683151116,0.015,3408.12,3408.11,117.222]
["binance-futures","ETHUSDT",1732683213163,2.424,3405.34,3405.33,100.722]
["binance-futures","ETHUSDT",1732683270210,27.727,3400.4,3400.35,7.492]
["binance-futures","ETHUSDT",1732683292042,94.838,3401.86,3401.85,0.836]
["binance-futures","ETHUSDT",1732683355366,1.412,3401.45,3401.44,50.773]
["binance-futures","ETHUSDT",1732683370939,44.717,3401.31,3401.3,3.464]
["binance-futures","ETHUSDT",1732683437291,14.184,3401.12,3401.11,39.675]
["binance-futures","ETHUSDT",1732683460638,98.563,3401.51,3401.5,1.394]
["binance-futures","ETHUSDT",1732683491518,70.532,3398.23,3398.22,38.239]
["binance-futures","ETHUSDT",1732683543451,0.761,3400.7,3400.69,97.465]
["binance-futures","ETHUSDT",1732683604090,60.628,3404.0,3403.99,78.015]
["binance-futures","ETHUSDT",1732683625950,20.599,3402.74,3402.73,55.759]
["binance-futures","ETHUSDT",1732683691822,78.171,3399.01,3399.0,53.468]
["binance-futures","ETHUSDT",1732683708587,5.418,3398.07,3398.06,90.155]
["binance-futures","ETHUSDT",1732683775315,0.006,3400.02,3400.01,9.381]
["binance-futures","ETHUSDT",1732683799427,36.208,3401.68,3401.67,32.364]
["binance-futures","ETHUSDT",1732683844852,61.524,3400.62,3400.61,21.105]
["binance-futures","ETHUSDT",1732683887771,28.753,3398.8,3398.79,47.271]
["binance-futures","ETHUSDT",1732683948724,36.23,3397.0,3396.99,35.798]
["binance-futures","ETHUSDT",1732684014547,49.67,3395.66,3395.65,5.812]
["binance-futures","ETHUSDT",1732684037261,52.237,3393.65,3393.64,72.71]
["binance-futures","ETHUSDT",1732684095255,9.222,3397.45,3397.44,52.557]
["binance-futures","ETHUSDT",1732684117876,119.511,3397.66,3397.65,67.32]
["binance-futures","ETHUSDT",1732684177819,183.635,3396.63,3396.62,193.034]
["binance-futures","ETHUSDT",1732684192696,112.023,3397.0,3396.99,24.275]
["binance-futures","ETHUSDT",1732684269429,160.869,3395.32,3395.31,184.42]
["binance-futures","ETHUSDT",1732684287715,11.096,3394.19,3394.18,61.149]
["binance-futures","ETHUSDT",1732684354316,43.35,3392.74,3392.73,36.635]
["binance-futures","ETHUSDT",1732684377863,132.648,3392.38,3392.37,0.124]
["binance-futures","ETHUSDT",1732684438982,22.486,3394.08,3394.07,51.619]
["binance-futures","ETHUSDT",1732684461544,163.357,3394.01,3394.0,68.04]
["binance-futures","ETHUSDT",1732684522740,29.327,3389.35,3389.34,7.784]
["binance-futures","ETHUSDT",1732684546556,21.68,3390.01,3390.0,232.48]
["binance-futures","ETHUSDT",1732684611274,44.027,3390.88,3390.87,22.894]
["binance-futures","ETHUSDT",1732684674311,24.416,3391.49,3391.48,46.463]
["binance-futures","ETHUSDT",1732684698480,47.947,3393.99,3393.98,27.315]
["binance-futures","ETHUSDT",1732684762092,1.436,3395.47,3395.46,103.52]
["binance-futures","ETHUSDT",1732684784922,5.773,3397.35,3397.34,109.199]
["binance-futures","ETHUSDT",1732684852314,7.125,3393.63,3393.62,45.122]
["binance-futures","ETHUSDT",1732684868605,19.054,3390.61,3390.6,26.646]
["binance-futures","ETHUSDT",1732684904618,46.946,3389.0,3388.99,2.309]
["binance-futures","ETHUSDT",1732684959186,31.073,3392.41,3392.4,84.832]
["binance-futures","ETHUSDT",1732685018449,84.467,3400.48,3400.47,32.609]
["binance-futures","ETHUSDT",1732685041088,1.275,3401.4,3401.39,178.764]
["binance-futures","ETHUSDT",1732685099066,32.462,3402.8,3402.79,20.769]
["binance-futures","ETHUSDT",1732685123151,31.799,3403.98,3403.97,47.862]
["binance-futures","ETHUSDT",1732685189629,104.388,3400.69,3400.68,7.137]
["binance-futures","ETHUSDT",1732685205534,6.443,3401.57,3401.56,42.432]
["binance-futures","ETHUSDT",1732685251460,63.216,3405.81,3405.8,34.144]
["binance-futures","ETHUSDT",1732685298380,198.769,3406.41,3406.4,63.61]
["binance-futures","ETHUSDT",1732685360322,15.12,3406.62,3406.61,58.195]
["binance-futures","ETHUSDT",1732685430119,32.405,3405.05,3405.04,26.441]
["binance-futures","ETHUSDT",1732685447007,23.321,3404.84,3404.83,109.013]
["binance-futures","ETHUSDT",1732685514781,1.66,3408.36,3408.35,46.071]
["binance-futures","ETHUSDT",1732685536805,553.898,3409.0,3408.99,43.827]
["binance-futures","ETHUSDT",1732685596309,57.36,3409.44,3409.43,12.619]
["binance-futures","ETHUSDT",1732685606848,1678.592,3410.0,3409.99,124.562]
["binance-futures","ETHUSDT",1732685679081,49.378,3407.8,3407.79,60.087]
["binance-futures","ETHUSDT",1732685704829,64.837,3409.0,3408.99,52.415]
["binance-futures","ETHUSDT",1732685776090,42.502,3412.26,3412.25,51.457]
["binance-futures","ETHUSDT",1732685793371,0.735,3411.96,3411.95,81.889]
["binance-futures","ETHUSDT",1732685862968,36.711,3410.25,3410.24,132.737]
["binance-futures","ETHUSDT",1732685886467,0.012,3409.82,3409.81,12.822]
["binance-futures","ETHUSDT",1732685948218,53.869,3412.26,3412.25,36.469]
["binance-futures","ETHUSDT",1732685971606,73.716,3412.54,3412.53,0.136]
["binance-futures","ETHUSDT",1732686036313,1.471,3414.1,3414.09,44.876]
["binance-futures","ETHUSDT",1732686106860,86.214,3416.6,3416.59,1.547]
["binance-futures","ETHUSDT",1732686132489,59.873,3416.38,3416.37,21.858]
["binance-futures","ETHUSDT",1732686194870,69.671,3415.47,3415.46,1.376]
["binance-futures","ETHUSDT",1732686219150,48.424,3416.37,3416.36,26.875]
["binance-futures","ETHUSDT",1732686292507,48.615,3415.43,3415.42,46.504]
["binance-futures","ETHUSDT",1732686309653,49.43,3414.74,3414.73,0.08]
["binance-futures","ETHUSDT",1732686344068,166.119,3415.16,3415.15,1.788]
["binance-futures","ETHUSDT",1732686393237,46.695,3414.32,3414.31,31.204]
["binance-futures","ETHUSDT",1732686461944,28.332,3412.0,3411.99,106.254]
["binance-futures","ETHUSDT",1732686487724,107.865,3411.89,3411.88,2.117]
["binance-futures","ETHUSDT",1732686553477,29.266,3411.69,3411.68,34.816]
["binance-futures","ETHUSDT",1732686578726,110.519,3409.83,3409.82,14.077]
["binance-futures","ETHUSDT",1732686638339,1.419,3407.96,3407.95,146.691]
["binance-futures","ETHUSDT",1732686662927,135.829,3407.96,3407.95,1.158]
["binance-futures","ETHUSDT",1732686755686,0.453,3409.81,3409.8,52.249]
["binance-futures","ETHUSDT",1732686798379,31.293,3409.71,3409.7,30.255]
["binance-futures","ETHUSDT",1732686824975,31.947,3408.01,3408.0,55.412]
["binance-futures","ETHUSDT",1732686900463,31.182,3410.53,3410.52,55.178]
["binance-futures","ETHUSDT",1732686918460,158.49,3407.81,3407.8,2.121]
["binance-futures","ETHUSDT",1732686987907,12.326,3405.07,3405.06,85.504]
["binance-futures","ETHUSDT",1732687005728,80.022,3402.03,3402.02,7.304]
["binance-futures","ETHUSDT",1732687077834,9.446,3403.43,3403.42,89.122]
["binance-futures","ETHUSDT",1732687134745,82.748,3401.71,3401.7,39.717]
["binance-futures","ETHUSDT",1732687166341,27.181,3402.9,3402.89,98.218]
["binance-futures","ETHUSDT",1732687192263,18.052,3402.27,3402.26,85.571]
["binance-futures","ETHUSDT",1732687252204,87.789,3402.9,3402.89,0.732]
["binance-futures","ETHUSDT",1732687275281,6.751,3403.17,3403.16,107.382]
["binance-futures","ETHUSDT",1732687342686,0.216,3402.82,3402.81,29.67]
["binance-futures","ETHUSDT",1732687403889,49.295,3404.21,3404.2,30.075]
["binance-futures","ETHUSDT",1732687427907,10.79,3403.94,3403.93,56.412]
["binance-futures","ETHUSDT",1732687495065,27.198,3407.87,3407.86,74.734]
["binance-futures","ETHUSDT",1732687515381,52.548,3408.06,3408.05,134.921]
["binance-futures","ETHUSDT",1732687589802,119.43,3406.22,3406.21,0.334]
["binance-futures","ETHUSDT",1732687608371,42.414,3405.64,3405.63,43.228]
["binance-futures","ETHUSDT",1732687679834,79.746,3410.3,3410.29,51.397]
["binance-futures","ETHUSDT",1732687703792,65.127,3410.3,3410.29,1.766]
["binance-futures","ETHUSDT",1732687769733,6.592,3409.81,3409.8,56.69]
["binance-futures","ETHUSDT",1732687794862,45.083,3409.28,3409.27,56.058]
["binance-futures","ETHUSDT",1732687866693,76.051,3418.43,3418.42,1.557]
["binance-futures","ETHUSDT",1732687874881,55.903,3417.76,3417.75,11.081]
["binance-futures","ETHUSDT",1732687943020,76.373,3416.47,3416.46,0.015]
["binance-futures","ETHUSDT",1732687959563,2.121,3416.92,3416.87,4.127]
["binance-futures","ETHUSDT",1732688028016,45.294,3416.45,3416.44,12.455]
["binance-futures","ETHUSDT",1732688051584,29.289,3417.27,3417.26,22.757]
["binance-futures","ETHUSDT",1732688115658,62.097,3416.71,3416.7,1.416]
["binance-futures","ETHUSDT",1732688144474,22.539,3414.48,3414.47,35.302]
["binance-futures","ETHUSDT",1732688198336,24.026,3419.83,3419.82,61.791]
["binance-futures","ETHUSDT",1732688265257,1.056,3422.24,3422.23,107.538]
["binance-futures","ETHUSDT",1732688287533,2.89,3421.42,3421.41,49.642]
["binance-futures","ETHUSDT",1732688349281,46.328,3421.96,3421.95,22.027]
["binance-futures","ETHUSDT",1732688370617,8.162,3425.12,3425.11,82.348]
["binance-futures","ETHUSDT",1732688436448,45.814,3425.93,3425.92,23.335]
["binance-futures","ETHUSDT",1732688452986,11.437,3425.01,3425.0,127.95]
["binance-futures","ETHUSDT",1732688493158,6.568,3423.38,3423.37,154.454]
["binance-futures","ETHUSDT",1732688536880,99.018,3427.01,3427.0,9.08]
["binance-futures","ETHUSDT",1732688601474,116.493,3423.02,3423.01,20.669]
["binance-futures","ETHUSDT",1732688624178,109.837,3422.24,3422.23,14.003]
["binance-futures","ETHUSDT",1732688681664,21.04,3425.89,3425.88,128.698]
["binance-futures","ETHUSDT",1732688704162,76.344,3423.25,3423.24,34.5]
["binance-futures","ETHUSDT",1732688762137,1.429,3420.84,3420.83,124.45]
["binance-futures","ETHUSDT",1732688828324,106.822,3421.81,3421.8,6.73]
["binance-futures","ETHUSDT",1732688834276,54.594,3421.41,3421.4,23.682]
["binance-futures","ETHUSDT",1732688913173,109.774,3420.05,3420.04,25.722]
["binance-futures","ETHUSDT",1732688936752,5.872,3419.55,3419.54,51.938]
["binance-futures","ETHUSDT",1732689004901,32.284,3418.73,3418.72,36.808]
["binance-futures","ETHUSDT",1732689021220,43.094,3420.93,3420.92,26.639]
["binance-futures","ETHUSDT",1732689089541,28.793,3421.66,3421.65,25.704]
["binance-futures","ETHUSDT",1732689105894,15.715,3419.14,3419.13,41.269]
["binance-futures","ETHUSDT",1732689172162,5.067,3423.77,3423.76,60.996]
["binance-futures","ETHUSDT",1732689188408,79.474,3425.81,3425.8,26.656]
["binance-futures","ETHUSDT",1732689255999,57.352,3427.01,3427.0,21.947]
["binance-futures","ETHUSDT",1732689279669,16.702,3427.38,3427.37,33.369]
["binance-futures","ETHUSDT",1732689344367,3.281,3428.0,3427.99,127.836]
["binance-futures","ETHUSDT",1732689360124,33.512,3425.76,3425.75,48.858]
["binance-futures","ETHUSDT",1732689426516,37.834,3429.0,3428.99,55.121]
["binance-futures","ETHUSDT",1732689485990,68.765,3432.79,3432.78,10.102]
["binance-futures","ETHUSDT",1732689509042,95.186,3431.66,3431.65,3.99]
["binance-futures","ETHUSDT",1732689533751,17.091,3434.04,3434.03,37.461]
["binance-futures","ETHUSDT",1732689590195,16.136,3436.0,3435.99,59.759]
["binance-futures","ETHUSDT",1732689653189,19.439,3441.08,3441.07,41.55]
["binance-futures","ETHUSDT",1732689668419,65.835,3440.01,3440.0,16.924]
["binance-futures","ETHUSDT",1732689732973,95.788,3439.02,3439.01,2.616]
["binance-futures","ETHUSDT",1732689755894,796.116,3441.09,3441.08,123.197]
["binance-futures","ETHUSDT",1732689812326,12.665,3439.85,3439.84,69.693]
["binance-futures","ETHUSDT",1732689834630,42.474,3440.73,3440.72,6.4]
["binance-futures","ETHUSDT",1732689871299,28.46,3442.91,3442.9,22.237]
["binance-futures","ETHUSDT",1732689917415,24.812,3438.22,3438.21,22.639]
["binance-futures","ETHUSDT",1732689982197,1.879,3436.63,3436.62,18.335]
["binance-futures","ETHUSDT",1732689998212,63.631,3437.38,3437.37,6.424]
["binance-futures","ETHUSDT",1732690062371,35.089,3435.19,3435.18,0.77]
["binance-futures","ETHUSDT",1732690085122,48.798,3434.47,3434.46,26.404]
["binance-futures","ETHUSDT",1732690146145,0.006,3431.96,3431.94,5.198]
["binance-futures","ETHUSDT",1732690213349,38.58,3437.72,3437.71,19.51]
["binance-futures","ETHUSDT",1732690216514,24.154,3438.23,3438.22,35.314]
["binance-futures","ETHUSDT",1732690291884,58.666,3448.0,3447.99,45.54]
["binance-futures","ETHUSDT",1732690314814,45.264,3446.58,3446.57,1.629]
["binance-futures","ETHUSDT",1732690372233,3.593,3437.24,3437.23,12.797]
["binance-futures","ETHUSDT",1732690393736,17.495,3435.52,3435.51,28.582]
["binance-futures","ETHUSDT",1732690458991,50.39,3431.35,3431.34,19.061]
["binance-futures","ETHUSDT",1732690474713,15.376,3429.84,3429.83,25.761]
["binance-futures","ETHUSDT",1732690541209,21.537,3432.1,3432.09,19.724]
["binance-futures","ETHUSDT",1732690577398,7.934,3430.47,3430.46,39.461]
["binance-futures","ETHUSDT",1732690628306,1.285,3429.61,3429.6,77.292]
["binance-futures","ETHUSDT",1732690652323,11.69,3429.8,3429.79,71.269]
["binance-futures","ETHUSDT",1732690715893,0.006,3428.49,3428.47,119.271]
["binance-futures","ETHUSDT",1732690740952,57.592,3428.0,3427.99,2.566]
["binance-futures","ETHUSDT",1732690811549,44.807,3429.53,3429.52,14.483]
["binance-futures","ETHUSDT",1732690871447,61.194,3427.0,3426.99,26.794]
["binance-futures","ETHUSDT",1732690895279,63.49,3429.21,3429.2,17.234]
["binance-futures","ETHUSDT",1732690945683,23.878,3424.69,3424.68,24.995]
["binance-futures","ETHUSDT",1732690981252,51.577,3430.0,3429.99,28.403]
["binance-futures","ETHUSDT",1732691047186,63.001,3435.03,3435.02,27.194]
["binance-futures","ETHUSDT",1732691063452,46.719,3436.23,3436.22,9.051]
["binance-futures","ETHUSDT",1732691130688,10.355,3435.84,3435.83,68.11]
["binance-futures","ETHUSDT",1732691147740,16.139,3436.77,3436.76,66.748]
["binance-futures","ETHUSDT",1732691214548,46.891,3438.34,3438.33,58.592]
["binance-futures","ETHUSDT",1732691237321,29.969,3436.18,3436.17,52.736]
["binance-futures","ETHUSDT",1732691298445,1.044,3435.8,3435.79,1.873]
["binance-futures","ETHUSDT",1732691326385,34.339,3438.28,3438.27,22.109]
["binance-futures","ETHUSDT",1732691395815,33.31,3436.48,3436.47,94.79]
["binance-futures","ETHUSDT",1732691412653,10.773,3434.03,3434.02,57.724]
["binance-futures","ETHUSDT",1732691479536,92.525,3430.17,3430.16,0.842]
["binance-futures","ETHUSDT",1732691542968,57.138,3431.06,3431.05,36.068]
["binance-futures","ETHUSDT",1732691566005,10.99,3428.99,3428.98,68.497]
["binance-futures","ETHUSDT",1732691636420,7.246,3431.0,3430.99,110.819]
["binance-futures","ETHUSDT",1732691661259,35.892,3432.4,3432.39,62.564]
["binance-futures","ETHUSDT",1732691727374,59.284,3429.74,3429.73,3.685]
["binance-futures","ETHUSDT",1732691752239,70.187,3429.16,3429.15,2.611]
["binance-futures","ETHUSDT",1732691813971,32.816,3429.0,3428.99,44.662]
["binance-futures","ETHUSDT",1732691838496,78.644,3429.6,3429.59,21.997]
["binance-futures","ETHUSDT",1732691898249,33.067,3439.23,3439.22,64.311]
["binance-futures","ETHUSDT",1732691920327,128.694,3438.38,3438.37,18.154]
["binance-futures","ETHUSDT",1732691985449,119.167,3438.38,3438.37,4.305]
["binance-futures","ETHUSDT",1732692020257,99.32,3438.01,3438.0,90.664]
["binance-futures","ETHUSDT",1732692071229,65.902,3437.22,3437.21,13.031]
["binance-futures","ETHUSDT",1732692087619,10.935,3436.06,3436.05,82.932]
["binance-futures","ETHUSDT",1732692158371,153.855,3435.24,3435.23,1.634]
["binance-futures","ETHUSDT",1732692181545,44.733,3434.08,3434.07,11.985]
["binance-futures","ETHUSDT",1732692241720,81.04,3430.81,3430.8,0.039]
["binance-futures","ETHUSDT",1732692311795,7.676,3432.33,3432.32,140.515]
["binance-futures","ETHUSDT",1732692335482,20.567,3433.57,3433.56,45.58]
["binance-futures","ETHUSDT",1732692381104,155.612,3431.11,3431.1,0.115]
["binance-futures","ETHUSDT",1732692422329,43.464,3431.4,3431.39,7.295]
["binance-futures","ETHUSDT",1732692482271,32.671,3427.62,3427.61,2.234]
["binance-futures","ETHUSDT",1732692505416,48.011,3428.67,3428.66,1.163]
["binance-futures","ETHUSDT",1732692576346,5.327,3426.69,3426.68,33.608]
["binance-futures","ETHUSDT",1732692594919,42.29,3426.89,3426.88,13.145]
["binance-futures","ETHUSDT",1732692661925,39.468,3429.6,3429.59,62.397]
["binance-futures","ETHUSDT",1732692686752,5.784,3428.86,3428.85,65.347]
["binance-futures","ETHUSDT",1732692743580,16.483,3429.65,3429.64,53.055]
["binance-futures","ETHUSDT",1732692772828,33.432,3430.34,3430.33,54.857]
["binance-futures","ETHUSDT",1732692836472,21.788,3430.01,3430.0,45.822]
["binance-futures","ETHUSDT",1732692861847,20.469,3431.46,3431.45,39.728]
["binance-futures","ETHUSDT",1732692929795,104.318,3432.73,3432.72,0.856]
["binance-futures","ETHUSDT",1732692992628,51.975,3430.25,3430.24,1.014]
["binance-futures","ETHUSDT",1732693018417,2.81,3428.45,3428.44,68.293]
["binance-futures","ETHUSDT",1732693080720,139.474,3426.89,3426.88,0.208]
["binance-futures","ETHUSDT",1732693109351,394.265,3428.0,3427.99,95.45]
["binance-futures","ETHUSDT",1732693173054,40.048,3427.88,3427.87,33.447]
["binance-futures","ETHUSDT",1732693190429,66.762,3426.73,3426.72,38.701]
["binance-futures","ETHUSDT",1732693260230,106.794,3426.76,3426.75,23.43]
["binance-futures","ETHUSDT",1732693284824,146.145,3427.24,3427.23,0.015]
["binance-futures","ETHUSDT",1732693344973,52.7,3425.14,3425.13,36.593]
["binance-futures","ETHUSDT",1732693369230,54.473,3423.89,3423.88,74.48]
["binance-futures","ETHUSDT",1732693435785,57.359,3424.05,3424.04,19.275]
["binance-futures","ETHUSDT",1732693456055,47.533,3424.06,3424.05,53.444]
["binance-futures","ETHUSDT",1732693525536,55.438,3426.3,3426.29,19.585]
["binance-futures","ETHUSDT",1732693542899,147.991,3426.12,3426.11,6.115]
["binance-futures","ETHUSDT",1732693613071,54.857,3428.11,3428.1,16.405]
["binance-futures","ETHUSDT",1732693675827,79.05,3426.27,3426.26,12.243]
["binance-futures","ETHUSDT",1732693698249,53.483,3422.05,3422.04,6.206]
["binance-futures","ETHUSDT",1732693762841,4.091,3427.81,3427.8,22.596]
["binance-futures","ETHUSDT",1732693792217,56.009,3429.6,3429.59,45.877]
["binance-futures","ETHUSDT",1732693842469,71.094,3433.57,3433.56,43.555]
["binance-futures","ETHUSDT",1732693865289,47.661,3434.28,3434.27,22.313]
["binance-futures","ETHUSDT",1732693925205,2.841,3435.52,3435.51,51.765]
["binance-futures","ETHUSDT",1732693948369,52.099,3435.63,3435.62,14.953]
["binance-futures","ETHUSDT",1732694009005,155.697,3436.01,3436.0,2.762]
["binance-futures","ETHUSDT",1732694030990,66.196,3434.93,3434.92,0.151]
["binance-futures","ETHUSDT",1732694097928,32.866,3431.11,3431.1,214.115]
["binance-futures","ETHUSDT",1732694139149,96.112,3428.81,3428.8,191.926]
["binance-futures","ETHUSDT",1732694183170,46.619,3429.51,3429.5,6.302]
["binance-futures","ETHUSDT",1732694209066,83.302,3428.27,3428.26,1.468]
["binance-futures","ETHUSDT",1732694271460,47.841,3424.63,3424.62,47.061]
["binance-futures","ETHUSDT",1732694295221,133.235,3426.51,3426.5,5.111]
["binance-futures","ETHUSDT",1732694359192,9.74,3426.21,3426.2,1.38]
["binance-futures","ETHUSDT",1732694435119,6.625,3428.27,3428.26,75.915]
["binance-futures","ETHUSDT",1732694459242,45.525,3428.62,3428.61,334.419]
["binance-futures","ETHUSDT",1732694508160,50.888,3424.33,3424.32,7.012]
["binance-futures","ETHUSDT",1732694539712,22.677,3423.25,3423.24,22.027]
["binance-futures","ETHUSDT",1732694601078,34.438,3424.01,3424.0,42.381]
["binance-futures","ETHUSDT",1732694624191,28.453,3422.78,3422.77,36.448]
["binance-futures","ETHUSDT",1732694692151,0.44,3423.36,3423.35,72.318]
["binance-futures","ETHUSDT",1732694709386,47.468,3423.87,3423.86,35.881]
["binance-futures","ETHUSDT",1732694775148,52.185,3430.9,3430.89,30.212]
["binance-futures","ETHUSDT",1732694798893,64.693,3431.8,3431.79,9.345]
["binance-futures","ETHUSDT",1732694858154,13.576,3438.25,3438.24,54.481]
["binance-futures","ETHUSDT",1732694879210,56.854,3437.57,3437.56,9.242]
["binance-futures","ETHUSDT",1732694939896,60.489,3436.48,3436.47,12.818]
["binance-futures","ETHUSDT",1732694963469,39.052,3436.81,3436.8,99.429]
["binance-futures","ETHUSDT",1732695031925,0.172,3437.99,3437.98,107.813]
["binance-futures","ETHUSDT",1732695093488,74.821,3432.07,3432.06,12.8]
["binance-futures","ETHUSDT",1732695116757,98.853,3432.35,3432.34,0.558]
["binance-futures","ETHUSDT",1732695181473,54.204,3430.29,3430.28,29.717]
["binance-futures","ETHUSDT",1732695216168,30.085,3431.01,3431.0,26.602]
["binance-futures","ETHUSDT",1732695274579,21.368,3431.4,3431.39,25.375]
["binance-futures","ETHUSDT",1732695289913,8.756,3428.19,3427.91,0.028]
["binance-futures","ETHUSDT",1732695359928,103.369,3427.24,3427.23,10.63]
["binance-futures","ETHUSDT",1732695382421,98.963,3425.48,3425.47,0.056]
["binance-futures","ETHUSDT",1732695440263,6.541,3426.0,3425.99,21.708]
["binance-futures","ETHUSDT",1732695462998,26.461,3425.44,3425.43,35.669]
["binance-futures","ETHUSDT",1732695524790,136.352,3426.79,3426.78,0.6]
["binance-futures","ETHUSDT",1732695571552,1.668,3424.87,3424.86,48.092]
["binance-futures","ETHUSDT",1732695618111,0.006,3426.24,3426.23,110.339]
["binance-futures","ETHUSDT",1732695677097,60.39,3425.3,3425.29,23.164]
["binance-futures","ETHUSDT",1732695700589,8.904,3422.38,3422.37,44.662]
["binance-futures","ETHUSDT",1732695723770,10.041,3421.29,3421.28,42.986]
["binance-futures","ETHUSDT",1732695783672,60.618,3422.98,3422.97,0.333]
["binance-futures","ETHUSDT",1732695850403,46.913,3420.64,3420.63,6.047]
["binance-futures","ETHUSDT",1732695866270,19.379,3420.47,3420.46,40.353]
["binance-futures","ETHUSDT",1732695920658,44.631,3419.71,3419.7,21.605]
["binance-futures","ETHUSDT",1732695954922,28.551,3418.39,3418.38,41.725]
["binance-futures","ETHUSDT",1732696013614,33.511,3416.18,3416.17,50.504]
["binance-futures","ETHUSDT",1732696035805,44.397,3418.21,3418.2,133.983]
["binance-futures","ETHUSDT",1732696097615,31.18,3418.78,3418.77,48.977]
["binance-futures","ETHUSDT",1732696121727,38.306,3420.41,3420.4,46.317]
["binance-futures","ETHUSDT",1732696191471,29.913,3420.31,3420.3,46.714]
["binance-futures","ETHUSDT",1732696208648,3.379,3421.26,3421.25,89.983]
["binance-futures","ETHUSDT",1732696273229,38.947,3420.06,3420.05,30.431]
["binance-futures","ETHUSDT",1732696298108,28.476,3419.48,3419.47,3.32]
["binance-futures","ETHUSDT",1732696361971,99.57,3421.44,3421.43,2.016]
["binance-futures","ETHUSDT",1732696386189,1.454,3417.76,3417.75,142.696]
["binance-futures","ETHUSDT",1732696448390,62.822,3419.73,3419.72,14.608]
["binance-futures","ETHUSDT",1732696518666,35.131,3421.03,3421.02,72.501]
["binance-futures","ETHUSDT",1732696542488,79.004,3422.07,3422.06,85.938]
["binance-futures","ETHUSDT",1732696604466,39.728,3423.8,3423.79,38.986]
["binance-futures","ETHUSDT",1732696636725,0.044,3424.72,3424.71,80.835]
["binance-futures","ETHUSDT",1732696695211,45.815,3429.0,3428.99,57.672]
["binance-futures","ETHUSDT",1732696710953,1.853,3429.67,3429.66,55.121]
["binance-futures","ETHUSDT",1732696776987,14.707,3434.32,3434.31,42.252]
["binance-futures","ETHUSDT",1732696793901,7.719,3435.36,3435.35,146.709]
["binance-futures","ETHUSDT",1732696861929,20.677,3433.84,3433.83,129.212]
["binance-futures","ETHUSDT",1732696886044,59.582,3434.01,3434.0,36.48]
["binance-futures","ETHUSDT",1732696947813,0.639,3434.66,3434.65,48.296]
["binance-futures","ETHUSDT",1732696992343,98.881,3434.53,3434.52,2.502]
["binance-futures","ETHUSDT",1732697036024,156.624,3432.01,3432.0,1.728]
["binance-futures","ETHUSDT",1732697104167,32.836,3426.6,3426.59,133.157]
["binance-futures","ETHUSDT",1732697128392,37.266,3428.99,3428.98,25.047]
["binance-futures","ETHUSDT",1732697192611,78.011,3425.89,3425.88,0.015]
["binance-futures","ETHUSDT",1732697216775,24.422,3426.91,3426.9,40.173]
["binance-futures","ETHUSDT",1732697287354,2.971,3424.18,3424.17,71.402]
["binance-futures","ETHUSDT",1732697304455,9.328,3424.07,3424.06,57.644]
["binance-futures","ETHUSDT",1732697360834,72.117,3421.81,3421.8,40.853]
["binance-futures","ETHUSDT",1732697392488,12.195,3420.33,3420.32,91.249]
["binance-futures","ETHUSDT",1732697459589,25.685,3417.59,3417.58,41.746]
["binance-futures","ETHUSDT",1732697481683,26.767,3417.38,3417.37,87.662]
["binance-futures","ETHUSDT",1732697541204,116.771,3420.91,3420.9,0.804]
["binance-futures","ETHUSDT",1732697564991,15.066,3421.61,3421.6,32.301]
["binance-futures","ETHUSDT",1732697627256,16.062,3421.09,3421.08,80.201]
["binance-futures","ETHUSDT",1732697650530,114.347,3422.5,3422.49,27.649]
["binance-futures","ETHUSDT",1732697717455,62.178,3421.02,3421.01,1.123]
["binance-futures","ETHUSDT",1732697785204,36.374,3421.54,3421.53,19.836]
["binance-futures","ETHUSDT",1732697809673,0.153,3420.88,3420.87,140.391]
["binance-futures","ETHUSDT",1732697835305,31.621,3420.85,3420.84,31.041]
["binance-futures","ETHUSDT",1732697899105,45.179,3420.21,3420.2,25.031]
["binance-futures","ETHUSDT",1732697972153,3.106,3423.97,3423.96,141.765]
["binance-futures","ETHUSDT",1732697988605,53.78,3425.16,3425.15,13.936]
["binance-futures","ETHUSDT",1732698058886,0.021,3424.26,3424.23,133.133]
["binance-futures","ETHUSDT",1732698089890,0.101,3422.51,3422.5,83.996]
["binance-futures","ETHUSDT",1732698145102,97.375,3420.05,3420.04,13.613]
["binance-futures","ETHUSDT",1732698166568,50.735,3418.01,3418.0,31.155]
["binance-futures","ETHUSDT",1732698234174,31.834,3416.64,3416.63,89.096]
["binance-futures","ETHUSDT",1732698250455,54.709,3415.63,3415.62,6.545]
["binance-futures","ETHUSDT",1732698316147,18.348,3417.34,3417.33,27.839]
["binance-futures","ETHUSDT",1732698332369,37.968,3419.31,3419.3,28.828]
["binance-futures","ETHUSDT",1732698402873,27.053,3420.57,3420.56,31.844]
["binance-futures","ETHUSDT",1732698444815,4.134,3420.8,3420.79,43.634]
["binance-futures","ETHUSDT",1732698490363,55.843,3416.28,3416.27,16.769]
["binance-futures","ETHUSDT",1732698556420,40.675,3412.35,3412.34,41.657]
["binance-futures","ETHUSDT",1732698571550,12.701,3413.28,3413.27,113.412]
["binance-futures","ETHUSDT",1732698639116,55.119,3416.0,3415.99,3.477]
["binance-futures","ETHUSDT",1732698663968,108.212,3414.37,3414.36,0.015]
["binance-futures","ETHUSDT",1732698725298,226.072,3416.0,3415.99,52.698]
["binance-futures","ETHUSDT",1732698751378,55.966,3415.99,3415.98,151.788]
["binance-futures","ETHUSDT",1732698802731,11.688,3415.84,3415.83,83.53]
["binance-futures","ETHUSDT",1732698837015,87.519,3413.59,3413.58,18.49]
["binance-futures","ETHUSDT",1732698903797,44.821,3411.27,3411.26,6.54]
["binance-futures","ETHUSDT",1732698919992,6.956,3413.32,3413.31,60.556]
["binance-futures","ETHUSDT",1732698987045,49.875,3414.78,3414.77,4.615]
["binance-futures","ETHUSDT",1732699010382,15.776,3415.74,3415.73,39.391]
["binance-futures","ETHUSDT",1732699074223,0.71,3416.21,3416.2,84.842]
["binance-futures","ETHUSDT",1732699125486,127.083,3415.93,3415.92,0.026]
["binance-futures","ETHUSDT",1732699162548,23.189,3413.8,3413.79,48.051]
["binance-futures","ETHUSDT",1732699230208,98.254,3414.01,3414.0,31.094]
["binance-futures","ETHUSDT",1732699254415,64.49,3413.76,3413.75,57.953]
["binance-futures","ETHUSDT",1732699317517,13.048,3415.17,3415.16,103.177]
["binance-futures","ETHUSDT",1732699340277,159.073,3416.77,3416.76,15.206]
["binance-futures","ETHUSDT",1732699413969,1.504,3413.06,3413.05,141.083]
["binance-futures","ETHUSDT",1732699431321,27.449,3413.26,3413.25,40.271]
["binance-futures","ETHUSDT",1732699496324,113.536,3415.37,3415.36,1.056]
["binance-futures","ETHUSDT",1732699520278,41.457,3417.5,3417.49,8.909]
["binance-futures","ETHUSDT",1732699595445,105.715,3415.01,3415.0,4.382]
["binance-futures","ETHUSDT",1732699621618,83.472,3415.57,3415.56,3.533]
["binance-futures","ETHUSDT",1732699686113,47.264,3418.36,3418.35,40.365]
["binance-futures","ETHUSDT",1732699710527,47.595,3417.0,3416.99,56.305]
["binance-futures","ETHUSDT",1732699784008,85.593,3418.17,3418.16,46.389]
["binance-futures","ETHUSDT",1732699801603,33.857,3418.11,3418.1,42.94]
["binance-futures","ETHUSDT",1732699873910,113.562,3411.78,3411.77,37.832]
["binance-futures","ETHUSDT",1732699930814,119.05,3411.01,3411.0,92.368]
["binance-futures","ETHUSDT",1732699952623,7.926,3409.71,3409.7,82.606]
["binance-futures","ETHUSDT",1732700020281,40.912,3406.3,3406.29,6.736]
["binance-futures","ETHUSDT",1732700036331,1.744,3406.69,3406.68,45.52]
["binance-futures","ETHUSDT",1732700102877,0.248,3407.76,3407.75,58.176]
["binance-futures","ETHUSDT",1732700119643,129.015,3407.01,3407.0,14.722]
["binance-futures","ETHUSDT",1732700184675,0.344,3410.41,3410.4,132.395]
["binance-futures","ETHUSDT",1732700219386,42.767,3409.97,3409.96,37.153]
["binance-futures","ETHUSDT",1732700267691,21.882,3411.3,3411.29,36.336]
["binance-futures","ETHUSDT",1732700290635,62.051,3413.8,3413.79,4.919]
["binance-futures","ETHUSDT",1732700360152,30.173,3411.45,3411.44,32.734]
["binance-futures","ETHUSDT",1732700377762,93.479,3411.55,3411.54,0.059]
["binance-futures","ETHUSDT",1732700444207,60.584,3410.98,3410.97,15.705]
["binance-futures","ETHUSDT",1732700461253,2.969,3410.21,3410.2,95.788]
["binance-futures","ETHUSDT",1732700532823,23.971,3409.09,3409.08,63.339]
["binance-futures","ETHUSDT",1732700578635,19.471,3407.74,3407.73,55.18]
["binance-futures","ETHUSDT",1732700618181,35.429,3408.72,3408.71,42.694]
["binance-futures","ETHUSDT",1732700685570,29.821,3409.99,3409.98,108.402]
["binance-futures","ETHUSDT",1732700708391,0.347,3410.53,3410.52,87.393]
["binance-futures","ETHUSDT",1732700768969,38.88,3410.43,3410.42,11.319]
["binance-futures","ETHUSDT",1732700795047,22.125,3410.52,3410.51,62.798]
["binance-futures","ETHUSDT",1732700854955,57.116,3413.32,3413.31,39.774]
["binance-futures","ETHUSDT",1732700879565,0.911,3414.58,3414.57,70.044]
["binance-futures","ETHUSDT",1732700937373,34.92,3413.43,3413.42,40.499]
["binance-futures","ETHUSDT",1732700963679,34.835,3412.82,3412.81,36.841]
["binance-futures","ETHUSDT",1732701034139,38.92,3411.64,3411.63,39.377]
["binance-futures","ETHUSDT",1732701051122,42.39,3412.99,3412.98,36.656]
["binance-futures","ETHUSDT",1732701122207,51.021,3413.39,3413.38,73.537]
["binance-futures","ETHUSDT",1732701147464,7.373,3413.03,3413.02,78.672]
["binance-futures","ETHUSDT",1732701210408,64.377,3411.55,3411.54,8.058]
["binance-futures","ETHUSDT",1732701233414,68.817,3412.76,3412.75,32.771]
["binance-futures","ETHUSDT",1732701306958,68.283,3414.85,3414.84,56.664]
["binance-futures","ETHUSDT",1732701370450,73.912,3413.01,3413.0,88.596]
["binance-futures","ETHUSDT",1732701396395,1.905,3413.17,3413.16,76.197]
["binance-futures","ETHUSDT",1732701458341,29.577,3413.11,3413.1,45.366]
["binance-futures","ETHUSDT",1732701483144,0.439,3412.64,3412.63,52.698]
["binance-futures","ETHUSDT",1732701555051,110.298,3414.47,3414.46,30.629]
["binance-futures","ETHUSDT",1732701572121,1.83,3415.02,3415.01,84.899]
["binance-futures","ETHUSDT",1732701645542,226.907,3416.37,3416.36,141.558]
["binance-futures","ETHUSDT",1732701657903,167.658,3416.37,3416.36,136.328]
["binance-futures","ETHUSDT",1732701728757,171.783,3417.95,3417.94,2.977]
["binance-futures","ETHUSDT",1732701752303,209.787,3418.02,3418.01,19.852]
["binance-futures","ETHUSDT",1732701816266,172.667,3415.69,3415.68,0.367]
["binance-futures","ETHUSDT",1732701840512,0.087,3414.39,3414.38,53.364]
["binance-futures","ETHUSDT",1732701910996,25.828,3417.59,3417.58,93.355]
["binance-futures","ETHUSDT",1732701927426,45.113,3420.12,3420.11,64.76]
["binance-futures","ETHUSDT",1732701992517,14.33,3420.39,3420.38,64.333]
["binance-futures","ETHUSDT",1732702015463,408.751,3422.0,3421.99,79.983]
["binance-futures","ETHUSDT",1732702079305,106.006,3421.91,3421.9,44.708]
["binance-futures","ETHUSDT",1732702150222,69.51,3419.01,3419.0,5.841]
["binance-futures","ETHUSDT",1732702167362,60.908,3418.51,3418.5,91.017]
["binance-futures","ETHUSDT",1732702236165,82.704,3417.6,3417.59,17.391]
["binance-futures","ETHUSDT",1732702260455,46.272,3418.53,3418.52,38.905]
["binance-futures","ETHUSDT",1732702324182,43.271,3419.45,3419.44,60.235]
["binance-futures","ETHUSDT",1732702348138,63.515,3420.56,3420.55,35.917]
["binance-futures","ETHUSDT",1732702382403,35.396,3420.0,3419.99,65.735]
["binance-futures","ETHUSDT",1732702434219,65.489,3422.37,3422.36,35.565]
["binance-futures","ETHUSDT",1732702504193,54.694,3424.25,3424.24,52.389]
["binance-futures","ETHUSDT",1732702522332,46.993,3424.23,3424.22,69.92]
["binance-futures","ETHUSDT",1732702590805,19.271,3424.55,3424.54,50.273]
["binance-futures","ETHUSDT",1732702656841,34.407,3425.1,3425.09,54.688]
["binance-futures","ETHUSDT",1732702680189,7.507,3425.04,3425.03,129.826]
["binance-futures","ETHUSDT",1732702704243,93.553,3425.1,3425.09,1.467]
["binance-futures","ETHUSDT",1732702751344,0.785,3425.33,3425.32,61.327]
["binance-futures","ETHUSDT",1732702836512,61.261,3426.16,3426.15,161.034]
["binance-futures","ETHUSDT",1732702859840,1934.53,3426.38,3426.37,303.649]
["binance-futures","ETHUSDT",1732702914944,128.251,3432.22,3432.21,3.55]
["binance-futures","ETHUSDT",1732702936660,79.14,3433.58,3433.57,3.969]
["binance-futures","ETHUSDT",1732702992755,84.334,3435.2,3435.19,23.026]
["binance-futures","ETHUSDT",1732703015180,1.233,3435.76,3435.75,56.21]
["binance-futures","ETHUSDT",1732703079116,36.838,3437.67,3437.66,27.422]
["binance-futures","ETHUSDT",1732703088405,41.942,3437.14,3437.13,43.615]
["binance-futures","ETHUSDT",1732703156763,142.186,3439.0,3438.99,99.464]
["binance-futures","ETHUSDT",1732703178504,113.671,3439.37,3439.36,1.727]
["binance-futures","ETHUSDT",1732703235919,37.438,3435.39,3435.38,28.879]
["binance-futures","ETHUSDT",1732703259131,100.806,3433.14,3433.13,8.981]
["binance-futures","ETHUSDT",1732703320792,16.134,3433.52,3433.51,53.424]
["binance-futures","ETHUSDT",1732703344894,155.689,3433.69,3433.68,22.665]
["binance-futures","ETHUSDT",1732703413236,46.517,3433.02,3433.01,45.921]
["binance-futures","ETHUSDT",1732703434000,159.97,3434.01,3434.0,190.927]
["binance-futures","ETHUSDT",1732703501710,200.436,3438.0,3437.99,98.32]
["binance-futures","ETHUSDT",1732703560625,18.829,3439.31,3439.3,37.184]
["binance-futures","ETHUSDT",1732703584491,48.631,3440.0,3439.99,62.503]
["binance-futures","ETHUSDT",1732703653111,1.662,3438.68,3438.67,47.267]
["binance-futures","ETHUSDT",1732703669929,71.513,3436.72,3436.71,22.491]
["binance-futures","ETHUSDT",1732703738848,125.726,3439.63,3439.62,0.054]
["binance-futures","ETHUSDT",1732703761161,14.061,3441.37,3441.36,53.529]
["binance-futures","ETHUSDT",1732703792579,9.204,3441.86,3441.85,52.064]
["binance-futures","ETHUSDT",1732703844926,11.667,3443.99,3443.98,45.547]
["binance-futures","ETHUSDT",1732703905547,47.257,3444.77,3444.76,9.658]
["binance-futures","ETHUSDT",1732703927528,11.195,3451.52,3451.51,80.936]
["binance-futures","ETHUSDT",1732703988236,45.355,3461.43,3461.42,25.385]
["binance-futures","ETHUSDT",1732704043597,1.031,3463.4,3463.39,80.518]
["binance-futures","ETHUSDT",1732704064847,74.725,3462.13,3462.12,47.627]
["binance-futures","ETHUSDT",1732704119739,43.551,3469.1,3469.09,2.029]
["binance-futures","ETHUSDT",1732704162494,54.872,3473.99,3473.98,19.557]
["binance-futures","ETHUSDT",1732704200617,103.158,3477.01,3477.0,14.568]
["binance-futures","ETHUSDT",1732704215740,8.012,3478.66,3478.65,51.949]
["binance-futures","ETHUSDT",1732704277487,34.807,3469.5,3469.49,21.308]
["binance-futures","ETHUSDT",1732704298622,42.407,3475.61,3475.6,97.356]
["binance-futures","ETHUSDT",1732704353777,26.898,3476.93,3476.92,1.924]
["binance-futures","ETHUSDT",1732704374693,58.416,3482.43,3482.42,423.87]
["binance-futures","ETHUSDT",1732704429683,67.401,3475.42,3475.41,14.627]
["binance-futures","ETHUSDT",1732704483619,39.695,3480.0,3479.99,10.285]
["binance-futures","ETHUSDT",1732704512510,23.586,3481.3,3481.29,33.878]
["binance-futures","ETHUSDT",1732704527295,114.19,3482.91,3482.9,307.94]
["binance-futures","ETHUSDT",1732704588733,0.018,3479.49,3479.48,72.343]
["binance-futures","ETHUSDT",1732704609510,38.362,3480.93,3480.92,0.527]
["binance-futures","ETHUSDT",1732704664509,25.115,3470.65,3470.64,43.743]
["binance-futures","ETHUSDT",1732704684977,33.544,3465.14,3465.13,17.174]
["binance-futures","ETHUSDT",1732704729820,79.937,3464.69,3464.68,4.253]
["binance-futures","ETHUSDT",1732704802632,28.455,3460.31,3460.3,81.787]
["binance-futures","ETHUSDT",1732704824289,2.067,3460.16,3460.15,64.74]
["binance-futures","ETHUSDT",1732704880404,17.639,3463.37,3463.36,40.333]
["binance-futures","ETHUSDT",1732704902676,60.263,3464.9,3464.89,0.216]
["binance-futures","ETHUSDT",1732704960259,47.97,3462.01,3462.0,289.479]
["binance-futures","ETHUSDT",1732704982078,48.883,3462.3,3462.29,31.689]
["binance-futures","ETHUSDT",1732705048391,139.887,3460.88,3460.87,0.274]
["binance-futures","ETHUSDT",1732705063867,9.153,3460.15,3460.14,85.818]
["binance-futures","ETHUSDT",1732705129392,43.978,3458.12,3458.11,65.607]
["binance-futures","ETHUSDT",1732705152113,54.583,3457.01,3457.0,167.645]
["binance-futures","ETHUSDT",1732705210627,95.073,3459.05,3459.04,7.244]
["binance-futures","ETHUSDT",1732705232461,38.196,3458.69,3458.68,45.279]
["binance-futures","ETHUSDT",1732705289380,35.825,3459.69,3459.68,23.85]
["binance-futures","ETHUSDT",1732705354087,44.307,3456.44,3456.43,18.965]
["binance-futures","ETHUSDT",1732705376824,82.417,3456.64,3456.63,35.355]
["binance-futures","ETHUSDT",1732705402392,118.286,3455.84,3455.83,62.813]
["binance-futures","ETHUSDT",1732705458135,78.536,3454.48,3454.47,88.509]
["binance-futures","ETHUSDT",1732705515685,64.828,3453.3,3453.29,56.109]
["binance-futures","ETHUSDT",1732705538331,33.605,3452.85,3452.84,15.253]
["binance-futures","ETHUSDT",1732705605009,21.875,3450.75,3450.74,40.691]
["binance-futures","ETHUSDT",1732705621534,5.037,3450.69,3450.68,88.818]
["binance-futures","ETHUSDT",1732705684695,2.985,3449.97,3449.96,69.066]
["binance-futures","ETHUSDT",1732705707852,15.01,3448.59,3448.58,40.352]
["binance-futures","ETHUSDT",1732705745307,60.052,3448.28,3448.27,26.013]
["binance-futures","ETHUSDT",1732705790755,118.115,3448.73,3448.72,0.911]
["binance-futures","ETHUSDT",1732705850959,17.161,3450.89,3450.88,28.781]
["binance-futures","ETHUSDT",1732705874669,67.083,3451.31,3451.3,26.765]
["binance-futures","ETHUSDT",1732705942830,5.546,3452.63,3452.62,88.266]
["binance-futures","ETHUSDT",1732706003388,58.058,3451.33,3451.32,53.958]
["binance-futures","ETHUSDT",1732706026220,34.295,3451.35,3451.34,42.652]
["binance-futures","ETHUSDT",1732706050429,7.696,3451.68,3451.67,141.72]
["binance-futures","ETHUSDT",1732706098815,63.45,3448.9,3448.89,0.034]
["binance-futures","ETHUSDT",1732706175413,35.876,3444.25,3444.24,39.115]
["binance-futures","ETHUSDT",1732706190555,81.242,3440.46,3440.45,4.449]
["binance-futures","ETHUSDT",1732706253021,10.46,3441.14,3441.13,72.705]
["binance-futures","ETHUSDT",1732706275235,130.396,3440.98,3440.97,20.058]
["binance-futures","ETHUSDT",1732706333389,23.236,3444.0,3443.99,19.034]
["binance-futures","ETHUSDT",1732706356480,66.384,3445.62,3445.61,3.553]
["binance-futures","ETHUSDT",1732706414965,19.004,3444.86,3444.85,27.837]
["binance-futures","ETHUSDT",1732706435654,0.033,3447.21,3447.12,6.578]
["binance-futures","ETHUSDT",1732706504176,20.91,3443.13,3443.12,29.396]
["binance-futures","ETHUSDT",1732706521746,32.663,3442.24,3442.23,27.098]
["binance-futures","ETHUSDT",1732706588824,12.873,3444.48,3444.47,77.843]
["binance-futures","ETHUSDT",1732706612265,41.856,3441.21,3441.2,26.979]
["binance-futures","ETHUSDT",1732706672362,50.248,3442.01,3442.0,29.173]
["binance-futures","ETHUSDT",1732706738476,4.442,3443.38,3443.37,101.217]
["binance-futures","ETHUSDT",1732706753880,50.972,3444.8,3444.79,30.006]
["binance-futures","ETHUSDT",1732706784223,9.078,3447.66,3447.65,93.445]
["binance-futures","ETHUSDT",1732706841745,2.049,3449.39,3449.38,34.561]
["binance-futures","ETHUSDT",1732706901180,142.304,3449.31,3449.3,13.275]
["binance-futures","ETHUSDT",1732706923957,109.795,3447.84,3447.83,21.154]
["binance-futures","ETHUSDT",1732706991551,29.363,3450.92,3450.91,49.321]
["binance-futures","ETHUSDT",1732707006825,155.43,3451.59,3451.57,0.31]
["binance-futures","ETHUSDT",1732707071319,101.172,3456.3,3456.29,1.447]
["binance-futures","ETHUSDT",1732707086955,2.033,3457.23,3457.22,111.186]
["binance-futures","ETHUSDT",1732707127979,12.621,3458.29,3458.19,0.027]
["binance-futures","ETHUSDT",1732707174030,119.373,3462.45,3462.44,0.544]
["binance-futures","ETHUSDT",1732707231419,53.904,3463.81,3463.8,32.763]
["binance-futures","ETHUSDT",1732707254256,50.644,3464.0,3463.99,22.736]
["binance-futures","ETHUSDT",1732707313503,30.666,3457.25,3457.24,89.016]
["binance-futures","ETHUSDT",1732707379216,22.601,3454.41,3454.4,50.331]
["binance-futures","ETHUSDT",1732707400299,34.563,3454.5,3454.49,22.159]
["binance-futures","ETHUSDT",1732707460454,85.57,3457.0,3456.99,86.033]
["binance-futures","ETHUSDT",1732707469386,0.427,3458.15,3458.08,13.369]
["binance-futures","ETHUSDT",1732707546922,5.246,3464.77,3464.76,129.979]
["binance-futures","ETHUSDT",1732707563143,65.132,3463.98,3463.97,49.541]
["binance-futures","ETHUSDT",1732707627447,23.491,3463.47,3463.46,28.917]
["binance-futures","ETHUSDT",1732707642885,46.638,3465.04,3465.03,8.173]
["binance-futures","ETHUSDT",1732707709310,19.095,3466.68,3466.67,60.186]
["binance-futures","ETHUSDT",1732707731537,88.457,3468.02,3468.01,0.736]
["binance-futures","ETHUSDT",1732707789336,31.257,3466.89,3466.88,34.855]
["binance-futures","ETHUSDT",1732707807587,74.844,3466.21,3466.2,40.593]
["binance-futures","ETHUSDT",1732707873122,57.509,3464.44,3464.43,68.007]
["binance-futures","ETHUSDT",1732707897149,75.292,3464.51,3464.5,15.367]
["binance-futures","ETHUSDT",1732707962554,69.595,3464.77,3464.76,53.005]
["binance-futures","ETHUSDT",1732708020332,2.058,3457.21,3457.18,0.006]
["binance-futures","ETHUSDT",1732708042407,72.925,3457.5,3457.49,105.829]
["binance-futures","ETHUSDT",1732708065517,0.311,3454.77,3454.76,75.782]
["binance-futures","ETHUSDT",1732708126389,13.592,3459.3,3459.29,47.921]
["binance-futures","ETHUSDT",1732708154897,116.817,3464.46,3464.45,39.709]
["binance-futures","ETHUSDT",1732708209071,0.006,3465.7,3465.69,114.139]
["binance-futures","ETHUSDT",1732708276678,20.947,3462.84,3462.83,122.274]
["binance-futures","ETHUSDT",1732708300490,0.216,3462.52,3462.51,71.916]
["binance-futures","ETHUSDT",1732708362760,44.789,3463.23,3463.22,13.569]
["binance-futures","ETHUSDT",1732708387451,0.03,3463.65,3463.64,109.25]
["binance-futures","ETHUSDT",1732708459382,63.434,3463.73,3463.72,53.952]
["binance-futures","ETHUSDT",1732708477155,54.755,3464.16,3464.15,30.352]
["binance-futures","ETHUSDT",1732708518174,44.857,3463.28,3463.27,67.439]
["binance-futures","ETHUSDT",1732708564199,54.043,3462.58,3462.57,70.521]
["binance-futures","ETHUSDT",1732708635597,26.659,3463.0,3462.99,106.928]
["binance-futures","ETHUSDT",1732708662238,95.119,3460.62,3460.61,25.286]
["binance-futures","ETHUSDT",1732708724029,63.259,3461.3,3461.29,30.195]
["binance-futures","ETHUSDT",1732708791784,152.282,3462.65,3462.64,80.854]
["binance-futures","ETHUSDT",1732708809536,12.341,3465.18,3465.17,65.998]
["binance-futures","ETHUSDT",1732708874153,54.122,3466.14,3466.13,54.039]
["binance-futures","ETHUSDT",1732708880017,8.497,3467.06,3467.05,81.053]
["binance-futures","ETHUSDT",1732708954957,0.418,3467.16,3467.15,164.506]
["binance-futures","ETHUSDT",1732708977806,58.608,3467.86,3467.85,22.001]
["binance-futures","ETHUSDT",1732709042322,32.505,3466.38,3466.37,78.652]
["binance-futures","ETHUSDT",1732709057827,31.035,3464.23,3464.22,100.274]
["binance-futures","ETHUSDT",1732709122657,25.354,3467.47,3467.46,72.003]
["binance-futures","ETHUSDT",1732709138214,63.963,3467.2,3467.19,4.437]
["binance-futures","ETHUSDT",1732709203644,59.699,3457.63,3457.62,12.738]
["binance-futures","ETHUSDT",1732709260396,40.756,3456.52,3456.51,37.4]
["binance-futures","ETHUSDT",1732709282270,103.528,3455.34,3455.33,28.611]
["binance-futures","ETHUSDT",1732709304239,35.825,3455.6,3455.59,104.395]
["binance-futures","ETHUSDT",1732709361622,43.116,3451.39,3451.38,89.935]
["binance-futures","ETHUSDT",1732709423921,2.604,3450.59,3450.58,91.544]
["binance-futures","ETHUSDT",1732709445969,33.372,3450.04,3450.03,33.029]
["binance-futures","ETHUSDT",1732709504228,54.904,3451.72,3451.71,168.232]
["binance-futures","ETHUSDT",1732709525931,37.921,3451.05,3451.04,100.82]
["binance-futures","ETHUSDT",1732709593713,42.562,3453.48,3453.47,21.158]
["binance-futures","ETHUSDT",1732709606793,48.446,3452.92,3452.91,6.456]
["binance-futures","ETHUSDT",1732709673338,100.464,3448.0,3447.99,18.77]
["binance-futures","ETHUSDT",1732709689305,71.389,3448.32,3448.31,64.679]
["binance-futures","ETHUSDT",1732709755379,35.157,3451.81,3451.8,34.573]
["binance-futures","ETHUSDT",1732709777918,23.45,3454.48,3454.47,95.343]
["binance-futures","ETHUSDT",1732709834226,100.158,3458.24,3458.23,48.604]
["binance-futures","ETHUSDT",1732709857920,25.213,3456.69,3456.68,71.319]
["binance-futures","ETHUSDT",1732709937163,51.332,3463.3,3463.29,55.302]
["binance-futures","ETHUSDT",1732709939472,25.401,3463.06,3463.05,43.799]
["binance-futures","ETHUSDT",1732710004771,60.377,3462.99,3462.98,98.988]
["binance-futures","ETHUSDT",1732710064763,95.639,3464.76,3464.75,64.68]
["binance-futures","ETHUSDT",1732710085194,120.388,3464.31,3464.3,351.795]
["binance-futures","ETHUSDT",1732710150065,14.119,3460.0,3459.99,99.862]
["binance-futures","ETHUSDT",1732710165966,44.169,3461.25,3461.24,70.89]
["binance-futures","ETHUSDT",1732710200562,142.07,3460.9,3460.89,12.736]
["binance-futures","ETHUSDT",1732710249251,0.816,3458.47,3458.46,54.394]
["binance-futures","ETHUSDT",1732710314981,55.107,3455.21,3455.2,149.542]
["binance-futures","ETHUSDT",1732710337417,107.822,3456.4,3456.39,0.006]
["binance-futures","ETHUSDT",1732710395440,30.892,3455.88,3455.87,66.751]
["binance-futures","ETHUSDT",1732710418835,116.855,3454.01,3454.0,86.312]
["binance-futures","ETHUSDT",1732710483985,11.933,3454.13,3454.12,74.793]
["binance-futures","ETHUSDT",1732710499661,33.518,3455.28,3455.27,98.68]
["binance-futures","ETHUSDT",1732710544227,1.111,3450.47,3450.46,79.854]
["binance-futures","ETHUSDT",1732710620194,0.01,3452.1,3452.09,102.231]
["binance-futures","ETHUSDT",1732710641221,39.551,3454.14,3454.13,17.983]
["binance-futures","ETHUSDT",1732710662950,48.116,3454.26,3454.23,0.037]
["binance-futures","ETHUSDT",1732710718175,58.457,3458.26,3458.25,25.69]
["binance-futures","ETHUSDT",1732710784001,24.111,3450.2,3450.19,28.753]
["binance-futures","ETHUSDT",1732710806842,39.272,3452.25,3452.24,26.304]
["binance-futures","ETHUSDT",1732710865478,0.566,3454.18,3454.17,41.813]
["binance-futures","ETHUSDT",1732710877576,27.551,3455.08,3455.07,1.213]
["binance-futures","ETHUSDT",1732710944902,107.742,3454.89,3454.88,328.417]
["binance-futures","ETHUSDT",1732710967876,31.343,3453.86,3453.85,7.141]
["binance-futures","ETHUSDT",1732711034191,23.681,3450.86,3450.85,24.298]
["binance-futures","ETHUSDT",1732711050444,103.12,3448.9,3448.89,0.091]
["binance-futures","ETHUSDT",1732711116271,0.114,3451.43,3451.42,114.56]
["binance-futures","ETHUSDT",1732711131685,0.573,3453.2,3453.19,46.153]
["binance-futures","ETHUSDT",1732711196955,24.166,3451.27,3451.26,23.371]
["binance-futures","ETHUSDT",1732711218918,3.005,3452.0,3451.99,130.068]
["binance-futures","ETHUSDT",1732711277911,26.257,3457.52,3457.51,40.949]
["binance-futures","ETHUSDT",1732711300251,37.872,3458.8,3458.79,35.639]
["binance-futures","ETHUSDT",1732711365184,119.917,3459.41,3459.4,0.471]
["binance-futures","ETHUSDT",1732711424277,99.765,3458.07,3458.06,2.312]
["binance-futures","ETHUSDT",1732711447178,30.65,3457.79,3457.78,8.775]
["binance-futures","ETHUSDT",1732711507335,60.755,3461.0,3460.99,8.553]
["binance-futures","ETHUSDT",1732711529868,99.109,3461.15,3461.14,17.358]
["binance-futures","ETHUSDT",1732711562145,110.271,3461.46,3461.45,42.469]
["binance-futures","ETHUSDT",1732711610111,52.807,3465.3,3465.29,89.989]
["binance-futures","ETHUSDT",1732711671611,8.807,3465.72,3465.71,125.086]
["binance-futures","ETHUSDT",1732711685883,69.317,3465.04,3465.03,63.956]
["binance-futures","ETHUSDT",1732711753392,8.982,3464.5,3464.49,95.988]
["binance-futures","ETHUSDT",1732711775481,119.28,3464.14,3464.13,2.738]
["binance-futures","ETHUSDT",1732711836685,0.269,3465.0,3464.99,120.727]
["binance-futures","ETHUSDT",1732711862754,76.549,3465.02,3465.01,6.006]
["binance-futures","ETHUSDT",1732711904150,51.111,3465.73,3465.72,48.225]
["binance-futures","ETHUSDT",1732711940953,159.098,3474.84,3474.83,10.804]
["binance-futures","ETHUSDT",1732712003330,47.423,3479.64,3479.63,17.515]
["binance-futures","ETHUSDT",1732712058572,19.896,3483.99,3483.98,37.248]
["binance-futures","ETHUSDT",1732712079801,46.034,3486.21,3486.2,28.211]
["binance-futures","ETHUSDT",1732712141695,45.564,3483.23,3483.22,0.2]
["binance-futures","ETHUSDT",1732712157249,53.912,3480.41,3480.4,0.078]
["binance-futures","ETHUSDT",1732712219807,211.707,3479.0,3478.99,14.622]
["binance-futures","ETHUSDT",1732712229291,57.721,3478.71,3478.7,49.276]
["binance-futures","ETHUSDT",1732712298123,190.45,3484.29,3484.28,41.073]
["binance-futures","ETHUSDT",1732712320030,109.864,3484.55,3484.54,48.332]
["binance-futures","ETHUSDT",1732712377673,26.578,3480.43,3480.42,40.185]
["binance-futures","ETHUSDT",1732712399289,37.198,3479.98,3479.97,39.233]
["binance-futures","ETHUSDT",1732712462924,0.015,3476.67,3476.63,19.973]
["binance-futures","ETHUSDT",1732712477597,23.608,3486.37,3486.36,247.4]
["binance-futures","ETHUSDT",1732712538807,16.213,3486.4,3486.39,17.566]
["binance-futures","ETHUSDT",1732712579203,0.018,3483.72,3483.71,60.807]
["binance-futures","ETHUSDT",1732712616379,2.397,3492.57,3492.56,35.19]
["binance-futures","ETHUSDT",1732712638000,12.161,3499.26,3499.25,37.514]
["binance-futures","ETHUSDT",1732712694055,25.487,3496.1,3496.09,36.367]
["binance-futures","ETHUSDT",1732712755978,0.027,3498.12,3498.11,110.381]
["binance-futures","ETHUSDT",1732712777339,828.702,3500.0,3499.99,27.222]
["binance-futures","ETHUSDT",1732712833514,79.782,3497.74,3497.73,21.642]
["binance-futures","ETHUSDT",1732712854658,37.954,3491.55,3491.54,21.861]
["binance-futures","ETHUSDT",1732712903334,48.249,3486.24,3486.23,31.674]
["binance-futures","ETHUSDT",1732712931168,35.313,3483.22,3483.21,79.592]
["binance-futures","ETHUSDT",1732712994033,53.534,3488.0,3487.99,1.544]
["binance-futures","ETHUSDT",1732713009898,28.976,3485.78,3485.77,12.422]
["binance-futures","ETHUSDT",1732713073463,0.064,3490.34,3490.33,87.308]
["binance-futures","ETHUSDT",1732713094593,54.464,3493.09,3493.08,24.82]
["binance-futures","ETHUSDT",1732713150609,77.39,3487.99,3487.98,16.506]
["binance-futures","ETHUSDT",1732713171783,0.916,3482.71,3482.7,37.833]
["binance-futures","ETHUSDT",1732713231155,46.084,3485.67,3485.66,16.931]
["binance-futures","ETHUSDT",1732713250017,88.442,3482.78,3482.77,23.845]
["binance-futures","ETHUSDT",1732713313713,0.006,3481.88,3481.87,1.863]
["binance-futures","ETHUSDT",1732713369745,51.322,3481.91,3481.9,7.422]
["binance-futures","ETHUSDT",1732713392777,19.915,3481.79,3481.78,62.884]
["binance-futures","ETHUSDT",1732713451611,0.015,3482.16,3482.15,82.144]
["binance-futures","ETHUSDT",1732713474447,62.979,3482.72,3482.71,26.753]
["binance-futures","ETHUSDT",1732713538228,58.947,3492.87,3492.86,37.555]
["binance-futures","ETHUSDT",1732713566034,64.689,3493.5,3493.49,96.607]
["binance-futures","ETHUSDT",1732713616307,5.458,3491.71,3491.7,57.663]
["binance-futures","ETHUSDT",1732713638799,29.11,3490.08,3490.07,0.997]
["binance-futures","ETHUSDT",1732713696252,39.091,3487.21,3487.2,54.533]
["binance-futures","ETHUSDT",1732713719628,24.499,3485.0,3484.99,80.119]
["binance-futures","ETHUSDT",1732713778429,67.68,3490.4,3490.39,38.507]
["binance-futures","ETHUSDT",1732713801442,0.499,3487.5,3487.49,43.917]
["binance-futures","ETHUSDT",1732713868278,7.718,3486.7,3486.69,94.464]
["binance-futures","ETHUSDT",1732713909706,58.982,3483.95,3483.94,19.003]
["binance-futures","ETHUSDT",1732713952787,73.213,3487.14,3487.13,7.259]
["binance-futures","ETHUSDT",1732714013895,26.008,3480.01,3480.0,48.203]
["binance-futures","ETHUSDT",1732714036958,49.652,3481.06,3481.05,23.429]
["binance-futures","ETHUSDT",1732714102355,24.488,3487.62,3487.61,32.213]
["binance-futures","ETHUSDT",1732714118449,3.119,3488.4,3488.39,62.312]
["binance-futures","ETHUSDT",1732714186265,32.359,3486.58,3486.57,22.607]
["binance-futures","ETHUSDT",1732714209600,8.41,3487.84,3487.83,25.807]
["binance-futures","ETHUSDT",1732714257436,35.629,3491.1,3491.09,19.611]
["binance-futures","ETHUSDT",1732714288015,4.158,3483.16,3483.15,89.885]
["binance-futures","ETHUSDT",1732714345087,41.759,3478.22,3478.21,48.696]
["binance-futures","ETHUSDT",1732714367136,0.232,3482.65,3482.64,68.158]
["binance-futures","ETHUSDT",1732714433816,16.507,3485.5,3485.49,43.379]
["binance-futures","ETHUSDT",1732714450417,51.618,3483.65,3483.64,10.227]
["binance-futures","ETHUSDT",1732714519936,108.229,3482.27,3482.26,16.756]
["binance-futures","ETHUSDT",1732714543274,67.537,3484.39,3484.38,29.545]
["binance-futures","ETHUSDT",1732714604133,96.56,3488.42,3488.41,0.984]
["binance-futures","ETHUSDT",1732714625491,60.065,3489.01,3489.0,52.543]
["binance-futures","ETHUSDT",1732714682859,198.934,3489.01,3489.0,7.657]
["binance-futures","ETHUSDT",1732714749074,67.989,3488.24,3488.23,46.683]
["binance-futures","ETHUSDT",1732714771814,44.01,3486.52,3486.51,26.72]
["binance-futures","ETHUSDT",1732714832976,39.141,3484.22,3484.21,21.428]
["binance-futures","ETHUSDT",1732714857007,74.586,3484.87,3484.86,25.753]
["binance-futures","ETHUSDT",1732714918586,50.599,3488.16,3488.15,1.776]
["binance-futures","ETHUSDT",1732714954508,86.482,3489.49,3489.48,32.352]
["binance-futures","ETHUSDT",1732715008182,27.455,3492.3,3492.29,80.698]
["binance-futures","ETHUSDT",1732715023981,65.105,3492.25,3492.24,112.769]
["binance-futures","ETHUSDT",1732715089345,0.687,3490.14,3490.13,66.654]
["binance-futures","ETHUSDT",1732715112070,54.583,3490.92,3490.91,1.28]
["binance-futures","ETHUSDT",1732715172946,2.949,3487.68,3487.67,30.001]
["binance-futures","ETHUSDT",1732715195985,10.948,3490.0,3489.99,93.142]
["binance-futures","ETHUSDT",1732715264911,93.882,3491.4,3491.39,140.834]
["binance-futures","ETHUSDT",1732715319335,27.416,3492.85,3492.84,43.882]
["binance-futures","ETHUSDT",1732715342740,33.346,3493.49,3493.48,46.219]
["binance-futures","ETHUSDT",1732715403181,88.386,3488.75,3488.74,60.923]
["binance-futures","ETHUSDT",1732715425886,56.673,3489.61,3489.6,17.083]
["binance-futures","ETHUSDT",1732715487538,128.952,3489.22,3489.21,12.388]
["binance-futures","ETHUSDT",1732715511245,20.633,3490.69,3490.68,91.811]
["binance-futures","ETHUSDT",1732715578985,28.046,3490.77,3490.76,20.045]
["binance-futures","ETHUSDT",1732715614994,34.319,3485.15,3485.14,15.682]
["binance-futures","ETHUSDT",1732715661900,41.828,3485.12,3485.11,45.166]
["binance-futures","ETHUSDT",1732715685927,53.905,3485.64,3485.63,22.363]
["binance-futures","ETHUSDT",1732715745753,15.641,3490.98,3490.97,83.348]
["binance-futures","ETHUSDT",1732715768817,29.338,3488.74,3488.73,96.902]
["binance-futures","ETHUSDT",1732715828315,83.027,3492.99,3492.98,176.324]
["binance-futures","ETHUSDT",1732715850756,129.944,3489.77,3489.76,62.876]
["binance-futures","ETHUSDT",1732715917706,46.603,3494.68,3494.67,279.442]
["binance-futures","ETHUSDT",1732715959741,39.794,3502.29,3502.28,232.868]
["binance-futures","ETHUSDT",1732715993642,83.094,3505.81,3505.8,65.91]
["binance-futures","ETHUSDT",1732716014762,39.756,3503.38,3503.37,59.226]
["binance-futures","ETHUSDT",1732716070499,78.01,3503.2,3503.19,0.788]
["binance-futures","ETHUSDT",1732716133370,36.727,3505.0,3504.99,17.937]
["binance-futures","ETHUSDT",1732716148527,52.887,3495.39,3495.38,4.568]
["binance-futures","ETHUSDT",1732716209952,213.729,3501.74,3501.73,329.702]
["binance-futures","ETHUSDT",1732716231313,151.471,3500.11,3500.1,13.104]
["binance-futures","ETHUSDT",1732716284614,113.692,3500.54,3500.53,40.713]
["binance-futures","ETHUSDT",1732716309223,52.772,3501.18,3501.17,20.739]
["binance-futures","ETHUSDT",1732716364953,80.233,3496.74,3496.73,0.019]
["binance-futures","ETHUSDT",1732716386447,5.732,3496.7,3496.46,2.542]
["binance-futures","ETHUSDT",1732716447750,0.015,3492.51,3492.5,59.617]
["binance-futures","ETHUSDT",1732716463208,109.895,3490.01,3490.0,21.251]
["binance-futures","ETHUSDT",1732716524477,3.548,3485.89,3485.88,83.934]
["binance-futures","ETHUSDT",1732716546111,65.861,3483.54,3483.53,24.155]
["binance-futures","ETHUSDT",1732716606400,0.039,3478.39,3478.38,70.08]
["binance-futures","ETHUSDT",1732716660334,48.397,3477.71,3477.7,19.733]
["binance-futures","ETHUSDT",1732716674637,131.31,3480.48,3480.47,9.522]
["binance-futures","ETHUSDT",1732716735067,92.184,3477.37,3477.35,0.006]
["binance-futures","ETHUSDT",1732716755885,5.535,3475.35,3475.34,123.805]
["binance-futures","ETHUSDT",1732716809703,30.79,3478.15,3478.14,19.115]
["binance-futures","ETHUSDT",1732716831037,36.986,3478.52,3478.51,32.264]
["binance-futures","ETHUSDT",1732716892708,21.518,3480.74,3480.73,30.526]
["binance-futures","ETHUSDT",1732716924220,46.63,3479.68,3479.67,12.101]
["binance-futures","ETHUSDT",1732716970085,42.292,3483.05,3483.04,0.006]
["binance-futures","ETHUSDT",1732716984802,48.175,3483.81,3483.8,15.308]
["binance-futures","ETHUSDT",1732717048589,38.595,3482.03,3482.02,33.17]
["binance-futures","ETHUSDT",1732717070644,79.195,3483.25,3483.24,12.434]
["binance-futures","ETHUSDT",1732717128250,25.667,3482.26,3482.25,42.136]
["binance-futures","ETHUSDT",1732717151097,14.089,3482.46,3482.45,31.786]
["binance-futures","ETHUSDT",1732717208596,37.685,3480.96,3480.95,2.124]
["binance-futures","ETHUSDT",1732717256478,35.969,3481.54,3481.53,76.42]
["binance-futures","ETHUSDT",1732717294939,0.167,3479.08,3479.07,42.086]
["binance-futures","ETHUSDT",1732717351778,164.997,3479.57,3479.56,4.768]
["binance-futures","ETHUSDT",1732717374241,1.815,3482.04,3482.03,109.172]
["binance-futures","ETHUSDT",1732717439461,60.065,3479.49,3479.48,50.372]
["binance-futures","ETHUSDT",1732717454604,0.507,3479.39,3479.38,66.848]
["binance-futures","ETHUSDT",1732717518704,68.809,3479.96,3479.94,0.006]
["binance-futures","ETHUSDT",1732717533694,33.926,3479.94,3479.93,91.477]
["binance-futures","ETHUSDT",1732717594391,200.003,3480.96,3480.95,6.788]
["binance-futures","ETHUSDT",1732717623207,112.457,3480.58,3480.57,18.392]
["binance-futures","ETHUSDT",1732717677101,69.326,3485.42,3485.41,6.45]
["binance-futures","ETHUSDT",1732717698716,29.274,3488.0,3487.95,7.79]
["binance-futures","ETHUSDT",1732717755284,11.923,3490.76,3490.75,5.791]
["binance-futures","ETHUSDT",1732717777279,7.298,3491.09,3491.08,84.698]
["binance-futures","ETHUSDT",1732717839533,25.481,3490.21,3490.2,0.893]
["binance-futures","ETHUSDT",1732717896204,15.75,3489.37,3489.36,47.162]
["binance-futures","ETHUSDT",1732717922044,192.479,3487.19,3487.18,1.966]
["binance-futures","ETHUSDT",1732717980087,56.551,3488.4,3488.39,51.264]
["binance-futures","ETHUSDT",1732717995108,24.128,3489.6,3489.59,45.515]
["binance-futures","ETHUSDT",1732718056472,41.632,3494.66,3494.65,1.001]
["binance-futures","ETHUSDT",1732718070924,3.224,3496.95,3496.94,43.556]
["binance-futures","ETHUSDT",1732718133395,86.167,3497.21,3497.2,30.727]
["binance-futures","ETHUSDT",1732718154755,121.318,3498.86,3498.85,11.911]
["binance-futures","ETHUSDT",1732718211107,0.493,3488.79,3488.78,16.976]
["binance-futures","ETHUSDT",1732718247560,34.764,3493.4,3493.39,1.62]
["binance-futures","ETHUSDT",1732718295324,14.16,3506.73,3506.72,36.872]
["binance-futures","ETHUSDT",1732718310704,23.744,3505.6,3505.59,35.621]
["binance-futures","ETHUSDT",1732718372265,47.576,3505.38,3505.37,1.158]
["binance-futures","ETHUSDT",1732718387086,48.877,3506.58,3506.57,17.956]
["binance-futures","ETHUSDT",1732718449284,4.143,3503.58,3503.57,150.8]
["binance-futures","ETHUSDT",1732718470609,2.294,3508.41,3508.4,23.175]
["binance-futures","ETHUSDT",1732718526444,31.995,3508.8,3508.79,30.124]
["binance-futures","ETHUSDT",1732718570772,105.359,3512.61,3512.44,0.01]
["binance-futures","ETHUSDT",1732718601618,12.756,3514.4,3514.39,82.985]
["binance-futures","ETHUSDT",1732718661732,55.555,3522.0,3521.99,27.347]
["binance-futures","ETHUSDT",1732718683309,28.226,3517.38,3517.37,44.667]
["binance-futures","ETHUSDT",1732718738195,36.775,3515.51,3515.5,17.292]
["binance-futures","ETHUSDT",1732718759404,42.18,3513.76,3513.75,24.954]
["binance-futures","ETHUSDT",1732718821753,0.658,3518.79,3518.78,54.736]
["binance-futures","ETHUSDT",1732718837062,0.98,3520.41,3520.4,52.083]
["binance-futures","ETHUSDT",1732718890972,0.004,3525.99,3525.98,43.238]
["binance-futures","ETHUSDT",1732718913278,29.946,3518.69,3518.68,9.043]
["binance-futures","ETHUSDT",1732718973987,1.181,3523.86,3523.85,66.521]
["binance-futures","ETHUSDT",1732718995594,14.556,3521.89,3521.88,27.566]
["binance-futures","ETHUSDT",1732719050211,36.982,3523.53,3523.52,1.421]
["binance-futures","ETHUSDT",1732719071632,112.517,3521.35,3521.34,11.144]
["binance-futures","ETHUSDT",1732719133094,26.052,3521.22,3521.21,92.97]
["binance-futures","ETHUSDT",1732719188990,15.102,3522.64,3522.63,0.015]
["binance-futures","ETHUSDT",1732719213414,19.611,3522.49,3522.48,33.097]
["binance-futures","ETHUSDT",1732719264854,7.42,3526.95,3526.94,36.146]
["binance-futures","ETHUSDT",1732719285892,27.398,3525.49,3525.48,9.063]
["binance-futures","ETHUSDT",1732719348193,120.918,3525.13,3525.12,1.965]
["binance-futures","ETHUSDT",1732719362862,31.412,3529.0,3528.99,62.765]
["binance-futures","ETHUSDT",1732719425456,21.452,3525.99,3525.98,25.192]
["binance-futures","ETHUSDT",1732719440292,28.767,3529.24,3529.23,33.047]
["binance-futures","ETHUSDT",1732719501298,53.31,3528.46,3528.45,36.571]
["binance-futures","ETHUSDT",1732719534377,91.346,3526.4,3526.39,3.726]
["binance-futures","ETHUSDT",1732719577868,60.61,3525.12,3525.11,60.391]
["binance-futures","ETHUSDT",1732719599820,60.743,3522.78,3522.77,2.605]
["binance-futures","ETHUSDT",1732719662018,54.691,3520.99,3520.98,41.059]
["binance-futures","ETHUSDT",1732719676529,49.193,3520.59,3520.58,34.165]
["binance-futures","ETHUSDT",1732719737978,0.006,3521.65,3521.51,4.278]
["binance-futures","ETHUSDT",1732719793786,46.994,3522.41,3522.4,22.547]
["binance-futures","ETHUSDT",1732719814582,34.474,3523.06,3523.05,31.446]
["binance-futures","ETHUSDT",1732719857840,38.697,3522.05,3522.04,3.694]
["binance-futures","ETHUSDT",1732719892584,40.224,3524.28,3524.27,53.153]
["binance-futures","ETHUSDT",1732719954498,8.89,3524.11,3524.1,54.77]
["binance-futures","ETHUSDT",1732719969260,39.053,3526.55,3526.54,0.33]
["binance-futures","ETHUSDT",1732720031055,60.55,3529.76,3529.75,52.763]
["binance-futures","ETHUSDT",1732720052314,0.45,3532.19,3532.18,112.609]
["binance-futures","ETHUSDT",1732720107695,87.6,3534.01,3534.0,7.973]
["binance-futures","ETHUSDT",1732720129267,51.57,3534.5,3534.49,3.302]
["binance-futures","ETHUSDT",1732720182783,28.699,3527.16,3527.15,22.497]
["binance-futures","ETHUSDT",1732720207144,29.714,3528.13,3528.12,31.974]
["binance-futures","ETHUSDT",1732720269666,1.101,3529.0,3528.99,85.927]
["binance-futures","ETHUSDT",1732720325129,43.193,3529.21,3529.2,9.972]
["binance-futures","ETHUSDT",1732720346963,23.793,3523.77,3523.76,27.547]
["binance-futures","ETHUSDT",1732720368467,65.565,3523.6,3523.59,38.246]
["binance-futures","ETHUSDT",1732720423047,46.444,3532.17,3532.16,7.718]
["binance-futures","ETHUSDT",1732720473235,44.988,3535.61,3535.6,42.882]
["binance-futures","ETHUSDT",1732720505999,0.256,3537.5,3537.49,72.408]
["binance-futures","ETHUSDT",1732720561153,42.65,3535.0,3534.99,20.715]
["binance-futures","ETHUSDT",1732720581981,36.781,3535.6,3535.59,35.07]
["binance-futures","ETHUSDT",1732720636205,6.606,3539.51,3539.5,44.086]
["binance-futures","ETHUSDT",1732720657296,39.383,3544.06,3544.05,1.529]
["binance-futures","ETHUSDT",1732720719738,0.347,3535.4,3535.39,52.996]
["binance-futures","ETHUSDT",1732720734681,26.144,3534.13,3534.12,15.854]
["binance-futures","ETHUSDT",1732720794826,93.9,3538.62,3538.61,3.705]
["binance-futures","ETHUSDT",1732720811214,0.355,3541.95,3541.94,118.336]
["binance-futures","ETHUSDT",1732720873227,30.286,3545.22,3545.21,19.919]
["binance-futures","ETHUSDT",1732720894262,42.151,3540.02,3540.01,0.536]
["binance-futures","ETHUSDT",1732720949696,16.841,3534.57,3534.56,82.165]
["binance-futures","ETHUSDT",1732720970703,26.284,3531.4,3531.39,31.239]
["binance-futures","ETHUSDT",1732721032177,50.019,3527.3,3527.29,0.249]
["binance-futures","ETHUSDT",1732721088612,56.088,3529.42,3529.41,13.68]
["binance-futures","ETHUSDT",1732721118373,28.807,3530.6,3530.59,60.988]
["binance-futures","ETHUSDT",1732721166158,59.577,3529.0,3528.99,8.441]
["binance-futures","ETHUSDT",1732721187995,13.351,3526.01,3525.98,0.475]
["binance-futures","ETHUSDT",1732721250811,23.653,3522.34,3522.33,24.04]
["binance-futures","ETHUSDT",1732721265797,0.151,3523.09,3523.08,32.589]
["binance-futures","ETHUSDT",1732721327802,23.142,3527.16,3527.15,35.556]
["binance-futures","ETHUSDT",1732721342778,17.374,3529.1,3529.09,27.269]
["binance-futures","ETHUSDT",1732721405027,4.341,3545.02,3545.01,6.499]
["binance-futures","ETHUSDT",1732721443745,6.822,3546.4,3546.39,72.383]
["binance-futures","ETHUSDT",1732721480363,11.938,3547.22,3547.21,33.686]
["binance-futures","ETHUSDT",1732721501033,14.881,3548.83,3548.82,35.843]
["binance-futures","ETHUSDT",1732721562800,16.062,3545.25,3545.24,32.95]
["binance-futures","ETHUSDT",1732721618267,45.425,3542.28,3542.27,61.587]
["binance-futures","ETHUSDT",1732721639667,15.918,3543.94,3543.93,32.355]
["binance-futures","ETHUSDT",1732721693765,60.484,3551.61,3551.6,3.822]
["binance-futures","ETHUSDT",1732721714252,39.121,3553.47,3553.46,39.456]
["binance-futures","ETHUSDT",1732721763115,4.285,3559.68,3559.67,69.364]
["binance-futures","ETHUSDT",1732721791310,89.661,3556.8,3556.79,4.152]
["binance-futures","ETHUSDT",1732721853857,40.48,3552.69,3552.68,25.838]
["binance-futures","ETHUSDT",1732721875249,28.195,3548.76,3548.75,18.32]
["binance-futures","ETHUSDT",1732721930228,40.27,3548.87,3548.86,47.99]
["binance-futures","ETHUSDT",1732721951523,0.021,3553.26,3553.25,39.915]
["binance-futures","ETHUSDT",1732722006200,24.624,3548.78,3548.77,43.335]
["binance-futures","ETHUSDT",1732722027236,0.071,3550.56,3550.55,28.855]
["binance-futures","ETHUSDT",1732722086188,49.285,3554.35,3554.34,21.844]
["binance-futures","ETHUSDT",1732722104462,40.077,3558.86,3558.85,23.14]
["binance-futures","ETHUSDT",1732722167080,70.556,3553.58,3553.57,11.54]
["binance-futures","ETHUSDT",1732722221343,19.018,3563.86,3563.85,17.413]
["binance-futures","ETHUSDT",1732722242923,89.494,3562.69,3562.68,69.274]
["binance-futures","ETHUSDT",1732722264387,12.234,3573.28,3573.27,13.595]
["binance-futures","ETHUSDT",1732722319457,1.774,3569.78,3569.7,13.74]
["binance-futures","ETHUSDT",1732722381098,53.111,3572.65,3572.64,14.279]
["binance-futures","ETHUSDT",1732722408872,5.76,3569.36,3569.35,34.481]
["binance-futures","ETHUSDT",1732722457914,5.124,3570.43,3570.42,45.607]
["binance-futures","ETHUSDT",1732722479778,21.275,3566.87,3566.86,17.587]
["binance-futures","ETHUSDT",1732722534282,5.614,3559.51,3559.46,6.689]
["binance-futures","ETHUSDT",1732722555290,38.074,3568.45,3568.44,50.41]
["binance-futures","ETHUSDT",1732722616879,0.2,3568.52,3568.51,46.514]
["binance-futures","ETHUSDT",1732722632102,34.243,3566.15,3566.14,30.35]
["binance-futures","ETHUSDT",1732722693804,10.719,3563.2,3563.19,38.424]
["binance-futures","ETHUSDT",1732722731092,106.143,3565.35,3565.34,16.901]
["binance-futures","ETHUSDT",1732722770794,6.249,3569.21,3569.2,52.347]
["binance-futures","ETHUSDT",1732722792691,32.892,3566.61,3566.6,13.997]
["binance-futures","ETHUSDT",1732722847788,40.882,3569.63,3569.62,1.643]
["binance-futures","ETHUSDT",1732722911232,103.877,3566.01,3566.0,0.136]
["binance-futures","ETHUSDT",1732722932554,42.067,3564.82,3564.81,50.334]
["binance-futures","ETHUSDT",1732722988118,2.835,3563.56,3563.55,173.469]
["binance-futures","ETHUSDT",1732723009982,7.766,3560.92,3560.91,67.137]
["binance-futures","ETHUSDT",1732723036808,32.359,3559.67,3559.66,1.552]
["binance-futures","ETHUSDT",1732723087413,80.98,3564.13,3564.12,5.48]
["binance-futures","ETHUSDT",1732723150295,6.279,3558.39,3558.38,42.834]
["binance-futures","ETHUSDT",1732723165493,32.239,3555.6,3555.59,43.402]
["binance-futures","ETHUSDT",1732723232341,55.047,3561.89,3561.88,37.173]
["binance-futures","ETHUSDT",1732723253565,46.204,3563.31,3563.3,39.169]
["binance-futures","ETHUSDT",1732723309226,72.129,3560.47,3560.46,19.504]
["binance-futures","ETHUSDT",1732723330622,6.543,3555.16,3555.15,44.255]
["binance-futures","ETHUSDT",1732723367686,39.78,3552.83,3552.82,0.205]
["binance-futures","ETHUSDT",1732723407367,42.804,3548.8,3548.79,36.197]
["binance-futures","ETHUSDT",1732723468350,0.015,3549.12,3549.11,66.058]
["binance-futures","ETHUSDT",1732723522918,35.055,3546.37,3546.36,1.744]
["binance-futures","ETHUSDT",1732723543715,3.374,3542.78,3542.77,41.268]
["binance-futures","ETHUSDT",1732723598049,29.791,3547.2,3547.19,28.128]
["binance-futures","ETHUSDT",1732723619248,48.436,3550.36,3550.35,28.349]
["binance-futures","ETHUSDT",1732723680152,32.811,3551.39,3551.38,34.467]
["binance-futures","ETHUSDT",1732723685898,26.833,3551.85,3551.84,51.88]
["binance-futures","ETHUSDT",1732723756422,165.243,3558.09,3558.08,0.316]
["binance-futures","ETHUSDT",1732723777796,37.081,3557.96,3557.95,49.885]
["binance-futures","ETHUSDT",1732723833215,40.572,3558.81,3558.8,6.264]
["binance-futures","ETHUSDT",1732723854541,126.173,3558.57,3558.56,5.578]
["binance-futures","ETHUSDT",1732723909803,47.478,3549.58,3549.57,3.121]
["binance-futures","ETHUSDT",1732723931177,28.465,3552.41,3552.4,111.815]
["binance-futures","ETHUSDT",1732723992418,10.718,3561.0,3560.99,96.204]
["binance-futures","ETHUSDT",1732724007843,117.837,3561.53,3561.46,0.006]
["binance-futures","ETHUSDT",1732724069172,149.38,3567.96,3567.95,1.69]
["binance-futures","ETHUSDT",1732724090444,0.717,3567.84,3567.83,174.364]
["binance-futures","ETHUSDT",1732724146533,39.69,3565.93,3565.92,19.049]
["binance-futures","ETHUSDT",1732724208667,50.387,3568.72,3568.71,1.331]
["binance-futures","ETHUSDT",1732724224086,55.974,3565.84,3565.83,14.512]
["binance-futures","ETHUSDT",1732724286879,52.59,3566.4,3566.39,42.028]
["binance-futures","ETHUSDT",1732724308343,2.253,3563.9,3563.89,105.894]
["binance-futures","ETHUSDT",1732724334162,76.863,3563.75,3563.74,52.974]
["binance-futures","ETHUSDT",1732724387653,34.457,3566.32,3566.31,47.056]
["binance-futures","ETHUSDT",1732724446155,9.811,3567.5,3567.49,91.95]
["binance-futures","ETHUSDT",1732724469259,0.906,3568.13,3568.12,23.174]
["binance-futures","ETHUSDT",1732724531810,34.643,3572.09,3572.08,46.574]
["binance-futures","ETHUSDT",1732724546932,95.505,3572.57,3572.56,116.614]
["binance-futures","ETHUSDT",1732724609126,2.683,3568.3,3568.29,56.863]
["binance-futures","ETHUSDT",1732724629925,45.217,3563.84,3563.83,40.999]
["binance-futures","ETHUSDT",1732724664241,47.065,3565.54,3565.53,27.618]
["binance-futures","ETHUSDT",1732724709635,8.335,3566.92,3566.91,38.098]
["binance-futures","ETHUSDT",1732724766057,9.963,3565.57,3565.56,90.001]
["binance-futures","ETHUSDT",1732724831305,93.564,3568.1,3568.09,11.95]
["binance-futures","ETHUSDT",1732724853924,15.598,3562.28,3562.22,0.05]
["binance-futures","ETHUSDT",1732724910644,35.699,3561.43,3561.42,36.104]
["binance-futures","ETHUSDT",1732724933831,206.004,3562.02,3562.01,8.773]
["binance-futures","ETHUSDT",1732724994588,0.012,3561.02,3560.97,24.882]
["binance-futures","ETHUSDT",1732725005126,9.91,3560.55,3560.54,58.566]
["binance-futures","ETHUSDT",1732725080106,160.762,3558.35,3558.34,0.238]
["binance-futures","ETHUSDT",1732725095361,0.043,3559.55,3559.54,149.002]
["binance-futures","ETHUSDT",1732725156750,10.817,3561.38,3561.35,0.012]
["binance-futures","ETHUSDT",1732725178347,42.799,3562.18,3562.17,156.548]
["binance-futures","ETHUSDT",1732725232475,0.018,3571.84,3571.76,14.501]
["binance-futures","ETHUSDT",1732725253744,0.525,3571.5,3571.43,8.685]
["binance-futures","ETHUSDT",1732725309790,30.947,3568.04,3568.03,155.424]
["binance-futures","ETHUSDT",1732725369511,135.196,3571.48,3571.47,0.535]
["binance-futures","ETHUSDT",1732725392389,16.783,3572.71,3572.7,36.81]
["binance-futures","ETHUSDT",1732725449066,89.83,3574.26,3574.25,24.721]
["binance-futures","ETHUSDT",1732725470733,491.625,3575.0,3574.99,187.466]
["binance-futures","ETHUSDT",1732725532018,52.366,3568.71,3568.7,37.168]
["binance-futures","ETHUSDT",1732725546791,14.697,3564.96,3564.95,73.961]
["binance-futures","ETHUSDT",1732725607978,1.42,3568.57,3568.56,18.16]
["binance-futures","ETHUSDT",1732725619460,1.928,3570.17,3570.16,65.137]
["binance-futures","ETHUSDT",1732725685956,144.907,3564.01,3564.0,174.448]
["binance-futures","ETHUSDT",1732725707363,0.015,3564.69,3564.68,19.824]
["binance-futures","ETHUSDT",1732725763612,60.944,3562.2,3562.19,13.578]
["binance-futures","ETHUSDT",1732725785912,1.132,3563.89,3563.88,41.511]
["binance-futures","ETHUSDT",1732725843208,18.113,3560.75,3560.74,0.311]
["binance-futures","ETHUSDT",1732725864826,45.158,3560.9,3560.89,79.808]
["binance-futures","ETHUSDT",1732725926990,11.611,3570.41,3570.4,43.891]
["binance-futures","ETHUSDT",1732725948273,33.687,3567.63,3567.62,28.108]
["binance-futures","ETHUSDT",1732726003983,28.943,3562.09,3562.08,34.356]
["binance-futures","ETHUSDT",1732726024968,6.16,3557.72,3557.71,142.125]
["binance-futures","ETHUSDT",1732726079972,48.508,3555.01,3555.0,74.043]
["binance-futures","ETHUSDT",1732726141312,58.032,3557.47,3557.46,177.196]
["binance-futures","ETHUSDT",1732726156113,66.033,3558.87,3558.86,1.951]
["binance-futures","ETHUSDT",1732726217982,36.876,3561.42,3561.41,35.615]
["binance-futures","ETHUSDT",1732726239731,88.552,3556.69,3556.68,45.757]
["binance-futures","ETHUSDT",1732726270286,0.777,3555.95,3555.94,114.552]
["binance-futures","ETHUSDT",1732726316211,18.842,3552.93,3552.92,53.689]
["binance-futures","ETHUSDT",1732726378360,1.911,3555.1,3555.09,42.193]
["binance-futures","ETHUSDT",1732726393096,58.324,3557.97,3557.96,11.013]
["binance-futures","ETHUSDT",1732726456442,5.707,3552.56,3552.55,52.064]
["binance-futures","ETHUSDT",1732726471478,0.165,3553.46,3553.45,52.262]
["binance-futures","ETHUSDT",1732726534385,99.683,3555.79,3555.78,1.134]
["binance-futures","ETHUSDT",1732726556298,0.006,3557.33,3557.32,132.943]
["binance-futures","ETHUSDT",1732726597768,40.08,3555.64,3555.63,86.862]
["binance-futures","ETHUSDT",1732726635665,61.52,3549.28,3549.27,9.999]
["binance-futures","ETHUSDT",1732726691364,0.287,3552.39,3552.38,40.203]
["binance-futures","ETHUSDT",1732726755607,10.858,3560.68,3560.66,0.752]
["binance-futures","ETHUSDT",1732726777183,77.625,3560.81,3560.8,21.804]
["binance-futures","ETHUSDT",1732726832329,11.34,3560.01,3560.0,51.537]
["binance-futures","ETHUSDT",1732726854044,69.413,3560.39,3560.38,13.871]
["binance-futures","ETHUSDT",1732726916556,6.701,3555.01,3555.0,107.001]
["binance-futures","ETHUSDT",1732726926064,0.313,3554.19,3554.18,20.196]
["binance-futures","ETHUSDT",1732726992954,10.401,3556.5,3556.49,53.522]
["binance-futures","ETHUSDT",1732727008519,116.779,3557.38,3557.37,27.291]
["binance-futures","ETHUSDT",1732727072129,144.082,3559.44,3559.43,0.671]
["binance-futures","ETHUSDT",1732727094857,0.42,3557.45,3557.44,72.666]
["binance-futures","ETHUSDT",1732727152086,48.128,3560.69,3560.68,29.893]
["binance-futures","ETHUSDT",1732727175640,120.564,3558.59,3558.58,2.767]
["binance-futures","ETHUSDT",1732727232570,34.952,3548.95,3548.94,41.34]
["binance-futures","ETHUSDT",1732727257497,48.139,3543.12,3543.11,20.595]
["binance-futures","ETHUSDT",1732727314716,48.797,3545.62,3545.61,36.467]
["binance-futures","ETHUSDT",1732727371320,2.716,3545.12,3545.11,122.279]
["binance-futures","ETHUSDT",1732727394382,29.217,3545.29,3545.28,114.803]
["binance-futures","ETHUSDT",1732727456810,60.23,3549.63,3549.62,40.71]
["binance-futures","ETHUSDT",1732727471955,1.402,3548.86,3548.85,140.847]
["binance-futures","ETHUSDT",1732727535203,59.524,3554.5,3554.49,47.907]
["binance-futures","ETHUSDT",1732727550458,84.674,3555.02,3555.01,12.538]
["binance-futures","ETHUSDT",1732727586793,52.937,3553.66,3553.65,72.935]
["binance-futures","ETHUSDT",1732727637521,45.519,3556.35,3556.34,43.55]
["binance-futures","ETHUSDT",1732727697465,57.239,3556.33,3556.32,22.354]
["binance-futures","ETHUSDT",1732727720116,45.759,3554.51,3554.5,38.34]
["binance-futures","ETHUSDT",1732727786420,34.146,3554.85,3554.84,54.627]
["binance-futures","ETHUSDT",1732727802822,0.05,3554.29,3554.28,142.399]
["binance-futures","ETHUSDT",1732727868374,0.519,3556.43,3556.42,64.579]
["binance-futures","ETHUSDT",1732727928091,21.07,3559.0,3558.99,122.877]
["binance-futures","ETHUSDT",1732727932377,0.758,3559.14,3559.13,125.855]
["binance-futures","ETHUSDT",1732727973420,0.682,3561.44,3561.43,105.83]
["binance-futures","ETHUSDT",1732728029672,2.916,3568.77,3568.76,127.37]
["binance-futures","ETHUSDT",1732728092800,1.4,3572.84,3572.83,75.748]
["binance-futures","ETHUSDT",1732728108164,74.138,3572.41,3572.4,13.259]
["binance-futures","ETHUSDT",1732728173978,17.892,3568.11,3568.1,81.538]
["binance-futures","ETHUSDT",1732728197248,28.483,3566.01,3566.0,43.117]
["binance-futures","ETHUSDT",1732728255930,2.519,3566.45,3566.44,51.996]
["binance-futures","ETHUSDT",1732728269843,38.23,3568.47,3568.46,47.004]
["binance-futures","ETHUSDT",1732728344126,117.753,3565.05,3565.04,59.016]
["binance-futures","ETHUSDT",1732728360519,42.373,3567.34,3567.33,39.066]
["binance-futures","ETHUSDT",1732728428368,57.942,3562.32,3562.31,36.495]
["binance-futures","ETHUSDT",1732728444939,45.444,3559.26,3559.25,52.434]
["binance-futures","ETHUSDT",1732728513505,72.269,3557.94,3557.93,28.94]
["binance-futures","ETHUSDT",1732728536917,36.744,3561.17,3561.16,62.255]
["binance-futures","ETHUSDT",1732728598014,51.961,3558.0,3557.99,46.678]
["binance-futures","ETHUSDT",1732728623297,6.987,3560.33,3560.32,35.436]
["binance-futures","ETHUSDT",1732728688716,1.528,3559.46,3559.45,137.877]
["binance-futures","ETHUSDT",1732728747476,38.359,3562.81,3562.8,101.95]
["binance-futures","ETHUSDT",1732728772017,4.51,3561.0,3560.99,113.206]
["binance-futures","ETHUSDT",1732728833496,43.792,3559.15,3559.14,64.813]
["binance-futures","ETHUSDT",1732728856160,91.617,3560.01,3560.0,26.621]
["binance-futures","ETHUSDT",1732728922946,0.419,3565.98,3565.97,31.217]
["binance-futures","ETHUSDT",1732728938688,5.876,3566.94,3566.93,41.827]
["binance-futures","ETHUSDT",1732728974146,5.073,3569.19,3569.18,144.351]
["binance-futures","ETHUSDT",1732729020778,469.841,3570.0,3569.99,54.013]
["binance-futures","ETHUSDT",1732729086337,21.917,3565.9,3565.89,48.235]
["binance-futures","ETHUSDT",1732729109321,50.514,3564.56,3564.55,19.697]
["binance-futures","ETHUSDT",1732729170309,35.569,3565.76,3565.75,97.625]
["binance-futures","ETHUSDT",1732729193998,23.881,3563.57,3563.56,71.166]
["binance-futures","ETHUSDT",1732729261883,47.866,3564.55,3564.54,14.061]
["binance-futures","ETHUSDT",1732729321151,152.042,3565.4,3565.39,7.591]
["binance-futures","ETHUSDT",1732729323276,70.116,3565.65,3565.64,72.504]
["binance-futures","ETHUSDT",1732729401965,7.138,3564.53,3564.52,152.679]
["binance-futures","ETHUSDT",1732729423974,64.692,3564.49,3564.48,21.353]
["binance-futures","ETHUSDT",1732729492160,54.14,3561.86,3561.85,34.559]
["binance-futures","ETHUSDT",1732729507602,161.591,3561.94,3561.93,7.065]
["binance-futures","ETHUSDT",1732729574672,121.817,3564.43,3564.42,1.381]
["binance-futures","ETHUSDT",1732729591026,25.385,3564.09,3564.08,36.267]
["binance-futures","ETHUSDT",1732729659104,84.053,3566.21,3566.2,45.427]
["binance-futures","ETHUSDT",1732729671572,39.49,3567.01,3567.0,47.913]
["binance-futures","ETHUSDT",1732729742518,7.273,3563.0,3562.88,0.035]
["binance-futures","ETHUSDT",1732729765350,68.948,3561.02,3561.01,54.142]
["binance-futures","ETHUSDT",1732729831890,1.084,3563.53,3563.52,151.512]
["binance-futures","ETHUSDT",1732729848130,93.619,3563.02,3563.01,35.147]
["binance-futures","ETHUSDT",1732729913631,64.218,3564.14,3564.13,44.407]
["binance-futures","ETHUSDT",1732729972182,42.765,3564.13,3564.12,28.081]
["binance-futures","ETHUSDT",1732729994867,13.608,3564.29,3564.28,59.511]
["binance-futures","ETHUSDT",1732730017589,57.419,3564.74,3564.73,89.308]
["binance-futures","ETHUSDT",1732730078085,160.448,3564.03,3564.02,9.95]
["binance-futures","ETHUSDT",1732730144345,4.725,3559.01,3559.0,52.642]
["binance-futures","ETHUSDT",1732730167466,50.135,3559.81,3559.8,43.36]
["binance-futures","ETHUSDT",1732730227676,39.406,3559.99,3559.98,77.262]
["binance-futures","ETHUSDT",1732730251016,1.233,3560.54,3560.53,132.129]
["binance-futures","ETHUSDT",1732730313529,5.41,3563.65,3563.64,60.31]
["binance-futures","ETHUSDT",1732730337158,67.367,3564.69,3564.68,22.885]
["binance-futures","ETHUSDT",1732730369239,40.044,3563.73,3563.72,30.722]
["binance-futures","ETHUSDT",1732730420790,19.012,3564.69,3564.68,90.257]
["binance-futures","ETHUSDT",1732730488119,30.159,3563.86,3563.85,74.537]
["binance-futures","ETHUSDT",1732730504542,75.753,3564.26,3564.25,32.561]
["binance-futures","ETHUSDT",1732730569672,132.291,3565.87,3565.86,0.57]
["binance-futures","ETHUSDT",1732730593136,64.347,3567.58,3567.57,59.035]
["binance-futures","ETHUSDT",1732730651202,10.355,3568.94,3568.93,195.076]
["binance-futures","ETHUSDT",1732730715938,11.52,3568.07,3568.06,170.186]
["binance-futures","ETHUSDT",1732730757853,32.983,3565.18,3565.17,51.282]
["binance-futures","ETHUSDT",1732730795572,57.051,3560.0,3559.99,73.074]
["binance-futures","ETHUSDT",1732730818348,1.007,3560.71,3560.7,140.203]
["binance-futures","ETHUSDT",1732730876826,77.937,3556.97,3556.96,10.895]
["binance-futures","ETHUSDT",1732730898508,13.584,3558.42,3558.41,71.068]
["binance-futures","ETHUSDT",1732730965160,90.138,3561.09,3561.08,56.83]
["binance-futures","ETHUSDT",1732730981655,9.45,3561.26,3561.25,67.751]
["binance-futures","ETHUSDT",1732731024762,16.554,3559.81,3559.8,47.116]
["binance-futures","ETHUSDT",1732731068823,44.748,3561.56,3561.55,133.313]
["binance-futures","ETHUSDT",1732731133214,4.41,3566.41,3566.4,121.924]
["binance-futures","ETHUSDT",1732731155027,0.006,3569.72,3569.47,5.011]
["binance-futures","ETHUSDT",1732731213006,205.319,3569.39,3569.38,0.097]
["binance-futures","ETHUSDT",1732731234840,6.691,3565.39,3565.38,56.559]
["binance-futures","ETHUSDT",1732731301700,0.094,3565.89,3565.87,179.079]
["binance-futures","ETHUSDT",1732731361399,13.647,3575.05,3575.04,106.023]
["binance-futures","ETHUSDT",1732731369019,0.853,3576.12,3576.08,1.297]
["binance-futures","ETHUSDT",1732731438108,63.55,3581.43,3581.42,18.022]
["binance-futures","ETHUSDT",1732731459061,8.913,3583.8,3583.79,15.956]
["binance-futures","ETHUSDT",1732731520347,33.933,3583.98,3583.97,81.433]
["binance-futures","ETHUSDT",1732731535432,9.988,3584.19,3584.18,39.121]
["binance-futures","ETHUSDT",1732731597343,75.471,3584.51,3584.5,16.15]
["binance-futures","ETHUSDT",1732731618954,33.289,3582.49,3582.48,0.035]
["binance-futures","ETHUSDT",1732731675376,35.633,3585.69,3585.68,31.045]
["binance-futures","ETHUSDT",1732731692868,1.894,3586.0,3585.99,99.733]
["binance-futures","ETHUSDT",1732731753345,65.204,3582.06,3582.05,18.457]
["binance-futures","ETHUSDT",1732731775222,2.359,3583.37,3583.36,149.88]
["binance-futures","ETHUSDT",1732731837809,42.472,3588.53,3588.5,4.581]
["binance-futures","ETHUSDT",1732731852879,0.004,3588.47,3588.46,92.7]
["binance-futures","ETHUSDT",1732731916233,47.633,3586.78,3586.77,60.715]
["binance-futures","ETHUSDT",1732731971238,130.307,3584.71,3584.7,39.03]
["binance-futures","ETHUSDT",1732731993082,25.177,3583.18,3583.17,38.827]
["binance-futures","ETHUSDT",1732732019866,9.9,3579.93,3579.92,47.403]
["binance-futures","ETHUSDT",1732732070268,2.201,3578.57,3578.56,170.188]
["binance-futures","ETHUSDT",1732732134457,46.693,3578.51,3578.5,14.085]
["binance-futures","ETHUSDT",1732732157458,53.413,3579.23,3579.22,0.419]
["binance-futures","ETHUSDT",1732732215683,0.078,3578.54,3578.53,80.264]
["binance-futures","ETHUSDT",1732732238300,25.667,3579.8,3579.79,85.283]
["binance-futures","ETHUSDT",1732732295257,29.085,3584.18,3584.17,17.32]
["binance-futures","ETHUSDT",1732732317314,43.89,3584.16,3584.15,27.204]
["binance-futures","ETHUSDT",1732732354647,95.101,3578.01,3578.0,61.626]
["binance-futures","ETHUSDT",1732732397662,22.189,3577.02,3577.01,46.867]
["binance-futures","ETHUSDT",1732732460842,0.8,3580.91,3580.9,62.815]
["binance-futures","ETHUSDT",1732732483622,133.082,3580.64,3580.63,22.142]
["binance-futures","ETHUSDT",1732732539639,36.265,3591.61,3591.6,52.666]
["binance-futures","ETHUSDT",1732732561358,74.189,3588.82,3588.81,17.577]
["binance-futures","ETHUSDT",1732732618358,19.742,3591.51,3591.5,27.539]
["binance-futures","ETHUSDT",1732732680368,54.717,3593.6,3593.59,90.259]
["binance-futures","ETHUSDT",1732732685974,37.435,3593.75,3593.74,70.581]
["binance-futures","ETHUSDT",1732732757907,37.148,3591.34,3591.33,76.529]
["binance-futures","ETHUSDT",1732732779469,11.862,3590.63,3590.6,0.032]
["binance-futures","ETHUSDT",1732732835285,101.997,3590.58,3590.57,1.084]
["binance-futures","ETHUSDT",1732732856955,25.393,3587.81,3587.8,59.271]
["binance-futures","ETHUSDT",1732732920925,13.778,3586.85,3586.84,53.108]
["binance-futures","ETHUSDT",1732732936661,2.92,3585.21,3585.2,46.495]
["binance-futures","ETHUSDT",1732733002211,10.552,3588.0,3587.99,116.375]
["binance-futures","ETHUSDT",1732733018088,29.332,3589.94,3589.93,109.405]
["binance-futures","ETHUSDT",1732733083682,85.262,3585.93,3585.92,61.317]
["binance-futures","ETHUSDT",1732733106281,47.087,3586.39,3586.38,24.785]
["binance-futures","ETHUSDT",1732733164202,213.157,3586.29,3586.28,0.253]
["binance-futures","ETHUSDT",1732733186860,33.23,3585.96,3585.95,103.935]
["binance-futures","ETHUSDT",1732733253583,187.505,3584.24,3584.23,68.151]
["binance-futures","ETHUSDT",1732733312282,107.026,3584.68,3584.67,18.781]
["binance-futures","ETHUSDT",1732733334939,103.621,3587.62,3587.61,35.162]
["binance-futures","ETHUSDT",1732733383989,50.212,3587.0,3586.99,54.379]
["binance-futures","ETHUSDT",1732733417316,31.556,3588.89,3588.88,39.17]
["binance-futures","ETHUSDT",1732733481483,46.721,3588.8,3588.79,24.972]
["binance-futures","ETHUSDT",1732733497011,7.474,3588.72,3588.71,32.15]
["binance-futures","ETHUSDT",1732733564281,48.209,3588.13,3588.12,68.775]
["binance-futures","ETHUSDT",1732733586542,5.961,3588.39,3588.38,118.796]
["binance-futures","ETHUSDT",1732733647197,61.72,3590.11,3590.1,51.788]
["binance-futures","ETHUSDT",1732733669801,30.675,3595.2,3595.19,54.804]
["binance-futures","ETHUSDT",1732733726444,28.493,3595.31,3595.3,53.73]
["binance-futures","ETHUSDT",1732733749220,202.507,3594.72,3594.71,61.099]
["binance-futures","ETHUSDT",1732733812986,163.811,3590.01,3590.0,11.702]
["binance-futures","ETHUSDT",1732733828478,54.135,3592.03,3592.02,36.851]
["binance-futures","ETHUSDT",1732733892698,0.684,3589.01,3589.0,2.29]
["binance-futures","ETHUSDT",1732733915534,47.385,3590.75,3590.74,42.194]
["binance-futures","ETHUSDT",1732733973734,48.053,3586.91,3586.9,61.448]
["binance-futures","ETHUSDT",1732734038461,45.785,3590.88,3590.87,129.653]
["binance-futures","ETHUSDT",1732734063961,80.061,3589.2,3589.19,57.628]
["binance-futures","ETHUSDT",1732734118981,59.508,3593.7,3593.69,91.397]
["binance-futures","ETHUSDT",1732734140977,59.376,3590.56,3590.55,37.579]
["binance-futures","ETHUSDT",1732734198974,0.365,3587.16,3587.13,111.08]
["binance-futures","ETHUSDT",1732734220817,13.799,3584.6,3584.59,51.477]
["binance-futures","ETHUSDT",1732734281823,82.478,3586.01,3586.0,9.408]
["binance-futures","ETHUSDT",1732734306253,67.174,3584.9,3584.89,14.522]
["binance-futures","ETHUSDT",1732734373836,83.166,3588.02,3588.01,42.2]
["binance-futures","ETHUSDT",1732734411307,24.086,3587.29,3587.28,59.055]
["binance-futures","ETHUSDT",1732734457505,2.88,3583.71,3583.7,77.422]
["binance-futures","ETHUSDT",1732734480275,45.453,3582.86,3582.85,33.082]
["binance-futures","ETHUSDT",1732734535927,59.859,3577.76,3577.75,24.638]
["binance-futures","ETHUSDT",1732734557538,87.481,3577.56,3577.55,58.336]
["binance-futures","ETHUSDT",1732734614261,60.078,3580.61,3580.6,2.199]
["binance-futures","ETHUSDT",1732734678627,115.353,3582.64,3582.63,1.603]
["binance-futures","ETHUSDT",1732734701471,7.238,3581.95,3581.94,80.943]
["binance-futures","ETHUSDT",1732734747362,47.692,3582.94,3582.93,58.536]
["binance-futures","ETHUSDT",1732734783641,79.268,3582.28,3582.27,43.626]
["binance-futures","ETHUSDT",1732734853277,82.343,3582.28,3582.27,87.607]
["binance-futures","ETHUSDT",1732734869642,3.968,3582.89,3582.88,83.297]
["binance-futures","ETHUSDT",1732734935693,72.327,3583.74,3583.73,36.239]
["binance-futures","ETHUSDT",1732734951635,25.421,3583.41,3583.38,0.031]
["binance-futures","ETHUSDT",1732735015266,7.031,3588.67,3588.66,87.278]
["binance-futures","ETHUSDT",1732735037152,3.015,3590.93,3590.92,163.388]
["binance-futures","ETHUSDT",1732735093511,58.642,3586.5,3586.49,28.836]
["binance-futures","ETHUSDT",1732735119334,24.912,3586.03,3586.02,63.326]
["binance-futures","ETHUSDT",1732735179342,43.043,3589.57,3589.56,39.321]
["binance-futures","ETHUSDT",1732735202590,78.048,3589.29,3589.28,11.538]
["binance-futures","ETHUSDT",1732735269251,5.975,3590.49,3590.48,129.395]
["binance-futures","ETHUSDT",1732735327553,35.973,3595.53,3595.52,31.809]
["binance-futures","ETHUSDT",1732735349816,56.7,3596.36,3596.35,31.689]
["binance-futures","ETHUSDT",1732735412958,39.64,3601.05,3601.04,54.941]
["binance-futures","ETHUSDT",1732735434726,57.656,3604.72,3604.71,85.576]
["binance-futures","ETHUSDT",1732735490182,7.133,3600.0,3599.99,41.962]
["binance-futures","ETHUSDT",1732735504959,70.937,3597.64,3597.63,6.243]
["binance-futures","ETHUSDT",1732735568559,63.645,3596.78,3596.77,9.327]
["binance-futures","ETHUSDT",1732735591276,0.633,3595.06,3595.05,122.645]
["binance-futures","ETHUSDT",1732735649260,29.22,3603.5,3603.49,22.566]
["binance-futures","ETHUSDT",1732735670493,306.409,3605.0,3604.99,102.762]
["binance-futures","ETHUSDT",1732735724799,32.771,3613.63,3613.62,33.539]
["binance-futures","ETHUSDT",1732735763141,26.898,3606.11,3606.1,41.706]
["binance-futures","ETHUSDT",1732735809083,34.104,3611.13,3611.12,22.308]
["binance-futures","ETHUSDT",1732735823687,27.848,3609.99,3609.98,26.339]
["binance-futures","ETHUSDT",1732735886397,21.71,3609.92,3609.91,52.203]
["binance-futures","ETHUSDT",1732735907827,56.1,3609.58,3609.57,6.654]
["binance-futures","ETHUSDT",1732735964912,0.887,3610.48,3610.47,104.981]
["binance-futures","ETHUSDT",1732736027765,54.992,3611.45,3611.44,22.47]
["binance-futures","ETHUSDT",1732736058203,34.582,3611.45,3611.44,94.219]
["binance-futures","ETHUSDT",1732736106414,22.826,3609.27,3609.26,71.107]
["binance-futures","ETHUSDT",1732736128052,71.874,3606.41,3606.4,20.005]
["binance-futures","ETHUSDT",1732736184829,89.086,3605.15,3605.14,64.487]
["binance-futures","ETHUSDT",1732736206859,49.326,3608.25,3608.24,8.221]
["binance-futures","ETHUSDT",1732736272406,16.195,3606.02,3606.01,78.412]
["binance-futures","ETHUSDT",1732736288460,1.883,3607.09,3607.08,57.201]
["binance-futures","ETHUSDT",1732736352104,148.563,3605.68,3605.67,32.493]
["binance-futures","ETHUSDT",1732736393233,39.793,3606.85,3606.84,51.366]
["binance-futures","ETHUSDT",1732736431442,0.019,3607.39,3607.36,14.556]
["binance-futures","ETHUSDT",1732736454864,44.534,3607.04,3607.03,86.57]
["binance-futures","ETHUSDT",1732736511096,15.98,3608.37,3608.36,57.175]
["binance-futures","ETHUSDT",1732736534797,101.786,3604.03,3604.02,1.29]
["binance-futures","ETHUSDT",1732736598972,104.568,3600.51,3600.5,0.39]
["binance-futures","ETHUSDT",1732736662760,68.238,3601.01,3601.0,8.087]
["binance-futures","ETHUSDT",1732736685773,36.28,3600.22,3600.21,46.91]
["binance-futures","ETHUSDT",1732736737011,0.631,3603.83,3603.82,117.154]
["binance-futures","ETHUSDT",1732736765671,54.826,3605.25,3605.24,53.322]
["binance-futures","ETHUSDT",1732736832077,50.954,3598.9,3598.89,30.396]
["binance-futures","ETHUSDT",1732736847810,10.39,3599.78,3599.77,89.211]
["binance-futures","ETHUSDT",1732736914338,2.39,3601.53,3601.52,101.685]
["binance-futures","ETHUSDT",1732736930343,95.331,3604.17,3604.16,7.933]
["binance-futures","ETHUSDT",1732736997364,69.647,3601.63,3601.62,99.372]
["binance-futures","ETHUSDT",1732737020509,55.659,3602.02,3602.01,37.985]
["binance-futures","ETHUSDT",1732737085244,142.106,3598.34,3598.33,0.707]
["binance-futures","ETHUSDT",1732737103971,62.25,3596.37,3596.36,50.045]
["binance-futures","ETHUSDT",1732737161304,78.099,3594.25,3594.24,20.118]
["binance-futures","ETHUSDT",1732737184095,41.829,3592.42,3592.41,51.199]
["binance-futures","ETHUSDT",1732737249881,2.012,3591.69,3591.68,68.624]
["binance-futures","ETHUSDT",1732737309317,67.021,3590.12,3590.11,18.575]
["binance-futures","ETHUSDT",1732737332348,81.788,3589.31,3589.3,22.354]
["binance-futures","ETHUSDT",1732737396642,215.525,3589.92,3589.91,48.396]
["binance-futures","ETHUSDT",1732737424623,86.825,3592.36,3592.35,187.964]
["binance-futures","ETHUSDT",1732737476473,124.24,3591.71,3591.7,36.554]
["binance-futures","ETHUSDT",1732737492723,9.495,3591.17,3591.16,123.188]
["binance-futures","ETHUSDT",1732737560650,43.972,3591.7,3591.69,32.822]
["binance-futures","ETHUSDT",1732737585176,77.276,3592.0,3591.99,5.042]
["binance-futures","ETHUSDT",1732737646727,191.299,3590.39,3590.38,21.44]
["binance-futures","ETHUSDT",1732737669104,2.328,3594.74,3594.73,107.219]
["binance-futures","ETHUSDT",1732737733368,19.537,3600.06,3600.05,124.879]
["binance-futures","ETHUSDT",1732737771881,175.086,3600.61,3600.6,0.294]
["binance-futures","ETHUSDT",1732737813241,39.186,3600.26,3600.25,114.785]
["binance-futures","ETHUSDT",1732737873215,9.029,3602.0,3601.99,115.476]
["binance-futures","ETHUSDT",1732737896441,9.288,3601.9,3601.89,69.554]
["binance-futures","ETHUSDT",1732737918634,60.937,3600.26,3600.25,1.502]
["binance-futures","ETHUSDT",1732737978213,67.898,3603.62,3603.61,21.629]
["binance-futures","ETHUSDT",1732738043628,12.93,3603.0,3602.99,105.103]
["binance-futures","ETHUSDT",1732738060182,37.261,3602.33,3602.32,42.006]
["binance-futures","ETHUSDT",1732738116542,38.451,3608.55,3608.54,54.606]
["binance-futures","ETHUSDT",1732738148100,7.099,3607.64,3607.63,112.081]
["binance-futures","ETHUSDT",1732738206899,66.564,3608.38,3608.37,35.743]
["binance-futures","ETHUSDT",1732738229337,52.558,3608.21,3608.2,16.984]
["binance-futures","ETHUSDT",1732738296342,2.795,3609.32,3609.31,54.3]
["binance-futures","ETHUSDT",1732738311833,48.286,3610.0,3609.99,92.442]
["binance-futures","ETHUSDT",1732738376053,75.444,3612.47,3612.46,55.152]
["binance-futures","ETHUSDT",1732738391785,97.147,3611.51,3611.5,34.942]
["binance-futures","ETHUSDT",1732738458193,22.988,3610.06,3610.05,55.753]
["binance-futures","ETHUSDT",1732738479326,34.044,3610.76,3610.75,48.153]
["binance-futures","ETHUSDT",1732738537705,36.515,3613.0,3612.99,46.554]
["binance-futures","ETHUSDT",1732738559412,56.484,3614.7,3614.69,14.029]
["binance-futures","ETHUSDT",1732738621177,28.08,3614.66,3614.65,121.928]
["binance-futures","ETHUSDT",1732738679327,112.493,3615.5,3615.49,130.613]
["binance-futures","ETHUSDT",1732738700272,9.603,3619.24,3619.23,61.11]
["binance-futures","ETHUSDT",1732738756544,15.317,3616.23,3616.22,63.248]
["binance-futures","ETHUSDT",1732738789194,114.081,3620.11,3620.1,23.28]
["binance-futures","ETHUSDT",1732738840865,42.312,3625.01,3625.0,33.836]
["binance-futures","ETHUSDT",1732738856303,50.71,3620.69,3620.68,65.559]
["binance-futures","ETHUSDT",1732738918804,39.307,3624.65,3624.64,22.594]
["binance-futures","ETHUSDT",1732738934010,11.611,3620.7,3620.69,82.129]
["binance-futures","ETHUSDT",1732738998612,360.002,3625.0,3624.99,71.294]
["binance-futures","ETHUSDT",1732739021361,46.535,3620.67,3620.66,15.51]
["binance-futures","ETHUSDT",1732739077893,1.709,3620.45,3620.44,140.964]
["binance-futures","ETHUSDT",1732739122979,72.647,3621.81,3621.8,28.541]
["binance-futures","ETHUSDT",1732739165346,11.528,3622.87,3622.86,61.521]
["binance-futures","ETHUSDT",1732739223051,31.463,3617.08,3617.07,85.482]
["binance-futures","ETHUSDT",1732739244906,54.784,3616.49,3616.48,0.534]
["binance-futures","ETHUSDT",1732739304287,5.671,3617.22,3617.21,63.879]
["binance-futures","ETHUSDT",1732739327155,76.726,3616.66,3616.65,61.381]
["binance-futures","ETHUSDT",1732739391431,57.628,3615.49,3615.48,58.767]
["binance-futures","ETHUSDT",1732739407039,111.189,3614.45,3614.44,37.77]
["binance-futures","ETHUSDT",1732739459669,29.744,3608.96,3608.95,19.363]
["binance-futures","ETHUSDT",1732739485475,158.216,3610.33,3610.32,2.043]
["binance-futures","ETHUSDT",1732739549797,78.434,3611.02,3611.01,35.285]
["binance-futures","ETHUSDT",1732739571696,131.058,3613.53,3613.52,14.84]
["binance-futures","ETHUSDT",1732739629973,33.793,3609.1,3609.09,62.564]
["binance-futures","ETHUSDT",1732739651227,29.837,3614.93,3614.92,46.681]
["binance-futures","ETHUSDT",1732739715023,44.792,3615.98,3615.97,31.025]
["binance-futures","ETHUSDT",1732739730216,1.213,3621.11,3621.1,5.071]
["binance-futures","ETHUSDT",1732739792393,77.144,3623.23,3623.22,26.655]
["binance-futures","ETHUSDT",1732739850966,23.525,3613.3,3613.29,132.448]
["binance-futures","ETHUSDT",1732739871897,0.609,3619.32,3619.31,94.891]
["binance-futures","ETHUSDT",1732739893407,22.959,3619.34,3619.33,78.333]
["binance-futures","ETHUSDT",1732739951465,34.768,3619.54,3619.53,2.197]
["binance-futures","ETHUSDT",1732740017304,35.224,3616.23,3616.22,24.41]
["binance-futures","ETHUSDT",1732740041030,37.659,3616.74,3616.73,92.194]
["binance-futures","ETHUSDT",1732740098984,144.625,3612.51,3612.5,395.549]
["binance-futures","ETHUSDT",1732740130120,44.998,3608.26,3608.25,7.57]
["binance-futures","ETHUSDT",1732740178426,55.281,3610.32,3610.31,12.829]
["binance-futures","ETHUSDT",1732740200061,32.184,3610.6,3610.59,28.953]
["binance-futures","ETHUSDT",1732740264815,17.071,3616.09,3616.08,81.363]
["binance-futures","ETHUSDT",1732740279594,0.216,3619.6,3619.59,37.064]
["binance-futures","ETHUSDT",1732740342568,53.119,3620.7,3620.69,31.59]
["binance-futures","ETHUSDT",1732740357708,34.3,3619.09,3619.08,42.237]
["binance-futures","ETHUSDT",1732740422644,1.398,3615.51,3615.5,155.943]
["binance-futures","ETHUSDT",1732740462354,32.362,3617.98,3617.97,82.193]
["binance-futures","ETHUSDT",1732740500289,3.539,3624.93,3624.92,117.812]
["binance-futures","ETHUSDT",1732740564321,39.993,3622.35,3622.34,36.183]
["binance-futures","ETHUSDT",1732740586432,13.379,3623.0,3622.99,71.997]
["binance-futures","ETHUSDT",1732740645544,35.003,3618.02,3618.01,24.961]
["binance-futures","ETHUSDT",1732740668105,33.364,3616.14,3616.13,45.093]
["binance-futures","ETHUSDT",1732740725968,58.822,3617.01,3617.0,2.578]
["binance-futures","ETHUSDT",1732740748865,2.458,3614.73,3614.72,80.808]
["binance-futures","ETHUSDT",1732740801218,47.846,3610.86,3610.85,66.425]
["binance-futures","ETHUSDT",1732740829567,60.829,3612.65,3612.64,51.195]
["binance-futures","ETHUSDT",1732740895028,40.696,3614.14,3614.13,11.279]
["binance-futures","ETHUSDT",1732740910476,37.025,3612.95,3612.94,5.594]
["binance-futures","ETHUSDT",1732740974945,0.447,3621.78,3621.77,142.428]
["binance-futures","ETHUSDT",1732740996619,41.986,3622.34,3622.33,36.786]
["binance-futures","ETHUSDT",1732741055493,0.235,3621.42,3621.41,120.09]
["binance-futures","ETHUSDT",1732741078385,94.357,3621.31,3621.3,0.182]
["binance-futures","ETHUSDT",1732741140775,1.111,3624.31,3624.3,83.394]
["binance-futures","ETHUSDT",1732741199202,29.28,3626.25,3626.24,57.383]
["binance-futures","ETHUSDT",1732741220291,1.846,3623.78,3623.77,79.798]
["binance-futures","ETHUSDT",1732741275921,16.22,3628.81,3628.8,39.302]
["binance-futures","ETHUSDT",1732741297211,32.335,3634.21,3634.2,59.18]
["binance-futures","ETHUSDT",1732741359004,4.085,3638.38,3638.37,60.909]
["binance-futures","ETHUSDT",1732741373784,0.282,3640.52,3640.49,4.953]
["binance-futures","ETHUSDT",1732741430703,43.294,3642.09,3642.08,48.006]
["binance-futures","ETHUSDT",1732741457447,8.278,3639.17,3639.16,118.461]
["binance-futures","ETHUSDT",1732741513272,33.949,3646.93,3646.92,89.606]
["binance-futures","ETHUSDT",1732741535311,121.825,3640.4,3640.39,4.384]
["binance-futures","ETHUSDT",1732741591168,29.195,3640.79,3640.78,51.697]
["binance-futures","ETHUSDT",1732741612854,29.402,3640.56,3640.55,5.353]
["binance-futures","ETHUSDT",1732741674717,39.48,3637.8,3637.79,41.541]
["binance-futures","ETHUSDT",1732741690830,76.122,3635.01,3635.0,27.491]
["binance-futures","ETHUSDT",1732741757514,31.193,3646.11,3646.1,9.316]
["binance-futures","ETHUSDT",1732741809383,31.783,3642.34,3642.33,30.142]
["binance-futures","ETHUSDT",1732741831488,52.968,3639.09,3639.06,0.006]
["binance-futures","ETHUSDT",1732741894939,34.979,3642.8,3642.79,109.103]
["binance-futures","ETHUSDT",1732741910923,0.012,3643.02,3643.01,11.751]
["binance-futures","ETHUSDT",1732741973759,61.516,3645.69,3645.68,75.133]
["binance-futures","ETHUSDT",1732741996404,42.718,3645.55,3645.54,33.862]
["binance-futures","ETHUSDT",1732742053647,51.676,3644.49,3644.48,0.892]
["binance-futures","ETHUSDT",1732742090417,102.726,3643.44,3643.43,1.192]
["binance-futures","ETHUSDT",1732742132490,41.395,3644.34,3644.33,45.939]
["binance-futures","ETHUSDT",1732742154150,1.047,3643.02,3643.01,53.971]
["binance-futures","ETHUSDT",1732742216754,47.49,3638.99,3638.98,115.884]
["binance-futures","ETHUSDT",1732742232708,34.357,3640.8,3640.79,148.023]
["binance-futures","ETHUSDT",1732742296022,2.021,3645.05,3645.04,47.408]
["binance-futures","ETHUSDT",1732742318309,86.601,3638.3,3638.29,0.851]
["binance-futures","ETHUSDT",1732742377021,42.139,3638.99,3638.98,126.36]
["binance-futures","ETHUSDT",1732742425688,130.219,3638.01,3638.0,517.055]
["binance-futures","ETHUSDT",1732742459330,46.006,3637.04,3637.03,8.733]
["binance-futures","ETHUSDT",1732742525126,4.464,3637.86,3637.85,81.059]
["binance-futures","ETHUSDT",1732742550441,57.539,3639.15,3639.14,21.123]
["binance-futures","ETHUSDT",1732742609813,16.74,3632.35,3632.34,44.17]
["binance-futures","ETHUSDT",1732742632230,1.448,3631.21,3631.2,93.986]
["binance-futures","ETHUSDT",1732742690862,27.228,3628.21,3628.2,37.469]
["binance-futures","ETHUSDT",1732742713443,84.839,3626.67,3626.66,1.534]
["binance-futures","ETHUSDT",1732742770015,119.814,3624.55,3624.54,28.412]
["binance-futures","ETHUSDT",1732742792979,39.273,3623.51,3623.5,68.24]
["binance-futures","ETHUSDT",1732742857398,4.387,3623.01,3623.0,81.162]
["binance-futures","ETHUSDT",1732742879251,72.431,3619.96,3619.95,60.003]
["binance-futures","ETHUSDT",1732742935517,39.2,3626.55,3626.54,32.9]
["binance-futures","ETHUSDT",1732742957546,73.859,3627.81,3627.8,39.834]
["binance-futures","ETHUSDT",1732743018849,0.707,3622.67,3622.66,65.869]
["binance-futures","ETHUSDT",1732743040813,31.651,3622.2,3622.19,95.255]
["binance-futures","ETHUSDT",1732743110492,45.684,3618.41,3618.4,32.714]
["binance-futures","ETHUSDT",1732743166267,48.78,3618.25,3618.24,54.358]
["binance-futures","ETHUSDT",1732743188753,21.365,3619.12,3619.11,115.022]
["binance-futures","ETHUSDT",1732743249099,43.418,3621.95,3621.94,102.919]
["binance-futures","ETHUSDT",1732743272494,60.971,3620.14,3620.13,42.886]
["binance-futures","ETHUSDT",1732743339423,30.01,3622.58,3622.57,52.561]
["binance-futures","ETHUSDT",1732743356145,10.717,3622.01,3622.0,71.966]
["binance-futures","ETHUSDT",1732743425526,18.859,3624.0,3623.99,141.946]
["binance-futures","ETHUSDT",1732743461681,47.203,3623.0,3622.99,144.095]
["binance-futures","ETHUSDT",1732743509807,132.046,3623.34,3623.33,11.199]
["binance-futures","ETHUSDT",1732743534140,49.197,3624.2,3624.19,69.35]
["binance-futures","ETHUSDT",1732743591604,14.837,3631.0,3630.99,83.881]
["binance-futures","ETHUSDT",1732743613130,29.131,3636.6,3636.59,44.058]
["binance-futures","ETHUSDT",1732743676684,12.299,3641.0,3640.99,60.016]
["binance-futures","ETHUSDT",1732743692575,1.467,3639.1,3639.09,49.433]
["binance-futures","ETHUSDT",1732743758120,36.26,3636.73,3636.72,14.386]
["binance-futures","ETHUSDT",1732743805902,99.061,3632.62,3632.61,10.073]
["binance-futures","ETHUSDT",1732743841224,49.39,3634.54,3634.53,30.885]
["binance-futures","ETHUSDT",1732743907478,74.836,3631.49,3631.48,0.711]
["binance-futures","ETHUSDT",1732743923218,11.077,3631.5,3631.49,0.056]
["binance-futures","ETHUSDT",1732743989610,50.378,3635.97,3635.96,12.221]
["binance-futures","ETHUSDT",1732744013653,157.586,3636.35,3636.34,51.087]
["binance-futures","ETHUSDT",1732744071790,80.18,3644.41,3644.4,32.578]
["binance-futures","ETHUSDT",1732744094166,32.207,3642.76,3642.75,26.776]
["binance-futures","ETHUSDT",1732744129624,125.273,3643.26,3643.25,48.985]
["binance-futures","ETHUSDT",1732744176757,61.826,3643.09,3643.08,14.166]
["binance-futures","ETHUSDT",1732744240451,0.016,3640.16,3640.15,56.581]
["binance-futures","ETHUSDT",1732744255726,9.14,3643.43,3643.42,119.085]
["binance-futures","ETHUSDT",1732744321921,39.199,3642.46,3642.45,3.62]
["binance-futures","ETHUSDT",1732744344852,75.115,3638.88,3638.87,1.664]
["binance-futures","ETHUSDT",1732744404484,30.977,3635.18,3635.17,14.86]
["binance-futures","ETHUSDT",1732744428306,27.81,3636.69,3636.68,32.744]
["binance-futures","ETHUSDT",1732744472275,48.417,3625.81,3625.8,20.577]
["binance-futures","ETHUSDT",1732744551297,31.642,3627.01,3627.0,18.481]
["binance-futures","ETHUSDT",1732744574463,54.666,3627.69,3627.68,14.92]
["binance-futures","ETHUSDT",1732744634951,46.508,3625.27,3625.26,26.564]
["binance-futures","ETHUSDT",1732744658905,1.63,3626.94,3626.93,48.033]
["binance-futures","ETHUSDT",1732744730509,4.736,3628.09,3627.85,7.684]
["binance-futures","ETHUSDT",1732744747070,0.173,3634.03,3634.02,69.687]
["binance-futures","ETHUSDT",1732744812966,7.696,3636.93,3636.92,107.145]
["binance-futures","ETHUSDT",1732744825917,51.011,3638.0,3637.99,38.092]
["binance-futures","ETHUSDT",1732744895813,90.497,3641.99,3641.98,41.33]
["binance-futures","ETHUSDT",1732744918824,3.585,3643.4,3643.39,11.504]
["binance-futures","ETHUSDT",1732744976502,13.069,3644.98,3644.97,63.251]
["binance-futures","ETHUSDT",1732744999429,0.464,3647.36,3647.35,142.132]
["binance-futures","ETHUSDT",1732745061848,43.761,3644.45,3644.44,59.868]
["binance-futures","ETHUSDT",1732745088480,10.963,3646.54,3646.53,98.88]
["binance-futures","ETHUSDT",1732745153522,80.035,3649.82,3649.81,3.611]
["binance-futures","ETHUSDT",1732745174714,11.049,3660.8,3660.79,0.48]
["binance-futures","ETHUSDT",1732745231429,35.139,3651.46,3651.45,31.503]
["binance-futures","ETHUSDT",1732745295011,71.209,3651.4,3651.39,56.529]
["binance-futures","ETHUSDT",1732745310174,18.81,3652.04,3652.03,64.274]
["binance-futures","ETHUSDT",1732745373774,55.681,3654.01,3654.0,28.213]
["binance-futures","ETHUSDT",1732745390640,138.853,3652.01,3652.0,1.73]
["binance-futures","ETHUSDT",1732745453985,0.133,3656.1,3656.09,114.675]
["binance-futures","ETHUSDT",1732745477387,1.669,3654.7,3654.69,44.978]
["binance-futures","ETHUSDT",1732745509597,31.439,3654.46,3654.45,6.179]
["binance-futures","ETHUSDT",1732745556498,26.325,3665.05,3665.04,29.91]
["binance-futures","ETHUSDT",1732745612189,32.096,3663.43,3663.42,43.164]
["binance-futures","ETHUSDT",1732745633687,36.27,3656.8,3656.79,0.772]
["binance-futures","ETHUSDT",1732745698016,0.032,3653.55,3653.54,73.418]
["binance-futures","ETHUSDT",1732745755991,2.234,3649.13,3649.12,42.357]
["binance-futures","ETHUSDT",1732745778426,2.828,3655.0,3654.99,112.501]
["binance-futures","ETHUSDT",1732745799457,54.056,3659.9,3659.89,9.708]
["binance-futures","ETHUSDT",1732745840507,50.712,3661.17,3661.16,27.235]
["binance-futures","ETHUSDT",1732745919244,32.122,3664.81,3664.8,29.96]
["binance-futures","ETHUSDT",1732745934636,79.599,3660.87,3660.86,2.261]
["binance-futures","ETHUSDT",1732746000870,59.071,3658.78,3658.77,28.469]
["binance-futures","ETHUSDT",1732746023563,19.546,3661.99,3661.98,75.912]
["binance-futures","ETHUSDT",1732746080869,63.374,3667.54,3667.53,2.459]
["binance-futures","ETHUSDT",1732746102033,11.269,3674.53,3674.52,48.389]
["binance-futures","ETHUSDT",1732746163909,38.057,3675.2,3675.19,21.424]
["binance-futures","ETHUSDT",1732746174203,58.652,3675.83,3675.82,50.12]
["binance-futures","ETHUSDT",1732746243930,6.23,3674.89,3674.88,66.273]
["binance-futures","ETHUSDT",1732746259081,45.846,3675.01,3675.0,29.357]
["binance-futures","ETHUSDT",1732746323800,49.785,3675.4,3675.39,15.913]
["binance-futures","ETHUSDT",1732746345591,33.254,3673.14,3673.13,25.844]
["binance-futures","ETHUSDT",1732746403182,56.393,3674.62,3674.61,10.813]
["binance-futures","ETHUSDT",1732746424381,54.879,3674.38,3674.37,6.066]
["binance-futures","ETHUSDT",1732746484116,13.069,3673.37,3673.36,55.877]
["binance-futures","ETHUSDT",1732746512361,33.797,3671.29,3671.28,53.772]
["binance-futures","ETHUSDT",1732746572914,42.953,3669.4,3669.39,55.727]
["binance-futures","ETHUSDT",1732746631933,16.389,3668.68,3668.67,33.349]
["binance-futures","ETHUSDT",1732746654552,22.968,3669.97,3669.96,14.304]
["binance-futures","ETHUSDT",1732746721327,20.773,3667.52,3667.51,79.723]
["binance-futures","ETHUSDT",1732746737961,75.527,3667.12,3667.11,261.077]
["binance-futures","ETHUSDT",1732746806171,49.889,3668.4,3668.39,52.596]
["binance-futures","ETHUSDT",1732746825444,140.95,3670.27,3670.26,79.727]
["binance-futures","ETHUSDT",1732746891780,11.627,3667.84,3667.83,59.211]
["binance-futures","ETHUSDT",1732746914853,25.832,3671.71,3671.7,37.764]
["binance-futures","ETHUSDT",1732746975081,30.871,3668.3,3668.29,23.604]
["binance-futures","ETHUSDT",1732746997338,12.62,3666.53,3666.52,44.991]
["binance-futures","ETHUSDT",1732747055674,24.997,3663.07,3663.06,48.124]
["binance-futures","ETHUSDT",1732747121677,6.931,3660.45,3660.44,26.54]
["binance-futures","ETHUSDT",1732747143447,37.142,3661.5,3661.49,18.165]
["binance-futures","ETHUSDT",1732747173883,38.629,3661.51,3661.5,37.765]
["binance-futures","ETHUSDT",1732747232569,72.497,3660.96,3660.95,75.722]
["binance-futures","ETHUSDT",1732747300531,47.326,3659.53,3659.52,0.993]
["binance-futures","ETHUSDT",1732747317519,44.535,3660.12,3660.11,36.627]
["binance-futures","ETHUSDT",1732747389191,0.298,3658.18,3658.17,100.362]
["binance-futures","ETHUSDT",1732747406879,2.628,3658.77,3658.76,84.553]
["binance-futures","ETHUSDT",1732747474257,59.734,3658.38,3658.37,3.618]
["binance-futures","ETHUSDT",1732747500320,16.421,3659.06,3659.05,28.945]
["binance-futures","ETHUSDT",1732747542363,5.449,3656.12,3656.11,35.675]
["binance-futures","ETHUSDT",1732747587780,11.377,3654.74,3654.73,4.576]
["binance-futures","ETHUSDT",1732747657264,191.058,3654.67,3654.66,272.078]
["binance-futures","ETHUSDT",1732747674084,36.705,3652.27,3652.26,78.981]
["binance-futures","ETHUSDT",1732747743007,110.0,3651.04,3651.03,312.597]
["binance-futures","ETHUSDT",1732747801833,44.856,3651.01,3651.0,336.148]
["binance-futures","ETHUSDT",1732747824386,51.507,3650.43,3650.42,2.583]
["binance-futures","ETHUSDT",1732747846839,4.916,3652.29,3652.28,32.514]
["binance-futures","ETHUSDT",1732747894882,18.683,3657.79,3657.78,55.236]
["binance-futures","ETHUSDT",1732747967400,22.904,3667.75,3667.74,4.759]
["binance-futures","ETHUSDT",1732747983510,4.514,3669.32,3669.31,53.303]
["binance-futures","ETHUSDT",1732748048869,8.988,3664.94,3664.93,15.984]
["binance-futures","ETHUSDT",1732748072388,40.522,3663.13,3663.12,3.235]
["binance-futures","ETHUSDT",1732748131883,23.837,3666.41,3666.4,20.762]
["binance-futures","ETHUSDT",1732748154830,43.407,3670.53,3670.52,20.089]
["binance-futures","ETHUSDT",1732748223107,0.356,3671.68,3671.67,68.607]
["binance-futures","ETHUSDT",1732748238440,41.193,3672.75,3672.74,9.814]
["binance-futures","ETHUSDT",1732748305286,26.378,3674.12,3674.11,5.939]
["binance-futures","ETHUSDT",1732748321769,27.406,3674.55,3674.54,21.091]
["binance-futures","ETHUSDT",1732748387104,51.459,3669.28,3669.27,255.564]
["binance-futures","ETHUSDT",1732748408925,32.864,3674.5,3674.49,78.649]
["binance-futures","ETHUSDT",1732748465248,52.385,3676.02,3676.01,25.691]
["binance-futures","ETHUSDT",1732748529786,23.651,3677.94,3677.93,12.803]
["binance-futures","ETHUSDT",1732748551477,41.619,3677.94,3677.93,30.765]
["binance-futures","ETHUSDT",1732748576050,39.418,3682.36,3682.35,37.078]
["binance-futures","ETHUSDT",1732748626692,46.544,3686.95,3686.94,17.581]
["binance-futures","ETHUSDT",1732748682381,19.557,3682.83,3682.82,53.742]
["binance-futures","ETHUSDT",1732748703858,57.068,3685.69,3685.68,0.22]
["binance-futures","ETHUSDT",1732748767350,27.962,3677.43,3677.42,281.381]
["binance-futures","ETHUSDT",1732748782776,50.69,3678.09,3678.08,6.309]
["binance-futures","ETHUSDT",1732748846595,43.056,3679.16,3679.15,73.877]
["binance-futures","ETHUSDT",1732748862593,18.029,3679.53,3679.52,65.78]
["binance-futures","ETHUSDT",1732748905618,0.92,3677.57,3677.56,52.837]
["binance-futures","ETHUSDT",1732748950910,3.156,3679.89,3679.88,81.967]
["binance-futures","ETHUSDT",1732749009427,82.355,3671.23,3671.22,24.015]
["binance-futures","ETHUSDT",1732749031228,29.735,3666.47,3666.46,35.462]
["binance-futures","ETHUSDT",1732749092594,83.438,3668.53,3668.52,2.786]
["binance-futures","ETHUSDT",1732749149160,0.156,3662.26,3662.25,6.568]
["binance-futures","ETHUSDT",1732749171606,20.436,3662.75,3662.74,45.935]
["binance-futures","ETHUSDT",1732749229376,45.955,3657.4,3657.39,46.864]
["binance-futures","ETHUSDT",1732749239089,35.726,3658.4,3658.39,40.981]
["binance-futures","ETHUSDT",1732749312190,100.205,3658.35,3658.34,0.059]
["binance-futures","ETHUSDT",1732749327267,9.005,3658.8,3658.79,100.876]
["binance-futures","ETHUSDT",1732749388659,100.952,3668.08,3668.07,19.244]
["binance-futures","ETHUSDT",1732749403465,1.169,3673.14,3673.13,82.309]
["binance-futures","ETHUSDT",1732749465024,58.026,3680.01,3680.0,1074.301]
["binance-futures","ETHUSDT",1732749486147,66.053,3675.62,3675.61,0.016]
["binance-futures","ETHUSDT",1732749542292,5.057,3674.8,3674.79,39.415]
["binance-futures","ETHUSDT",1732749563219,9.517,3670.96,3670.95,16.663]
["binance-futures","ETHUSDT",1732749630538,0.33,3675.4,3675.39,81.706]
["binance-futures","ETHUSDT",1732749646159,41.836,3679.94,3679.93,33.813]
["binance-futures","ETHUSDT",1732749709224,41.491,3678.91,3678.9,15.678]
["binance-futures","ETHUSDT",1732749766730,18.091,3673.71,3673.7,67.607]
["binance-futures","ETHUSDT",1732749789816,59.585,3672.12,3672.11,7.219]
["binance-futures","ETHUSDT",1732749854020,14.275,3666.12,3666.11,44.501]
["binance-futures","ETHUSDT",1732749870119,31.459,3667.9,3667.89,24.951]
["binance-futures","ETHUSDT",1732749900815,28.816,3666.04,3666.03,33.839]
["binance-futures","ETHUSDT",1732749957461,73.547,3663.31,3663.3,24.009]
["binance-futures","ETHUSDT",1732750015867,79.012,3665.51,3665.5,5.561]
["binance-futures","ETHUSDT",1732750038618,28.278,3666.68,3666.67,67.406]
["binance-futures","ETHUSDT",1732750098800,57.846,3670.0,3669.99,31.405]
["binance-futures","ETHUSDT",1732750120384,1.433,3672.94,3672.93,32.463]
["binance-futures","ETHUSDT",1732750187556,36.937,3667.7,3667.69,5.061]
["binance-futures","ETHUSDT",1732750203678,69.624,3667.14,3667.08,0.08]
["binance-futures","ETHUSDT",1732750246708,63.362,3665.22,3665.21,0.366]
["binance-futures","ETHUSDT",1732750286703,19.435,3662.59,3662.58,38.532]
["binance-futures","ETHUSDT",1732750351619,22.051,3662.83,3662.82,0.773]
["binance-futures","ETHUSDT",1732750374120,25.631,3661.23,3661.22,55.274]
["binance-futures","ETHUSDT",1732750433372,30.52,3671.25,3671.24,7.289]
["binance-futures","ETHUSDT",1732750498519,26.703,3674.17,3674.16,64.864]
["binance-futures","ETHUSDT",1732750520535,34.02,3674.61,3674.6,47.677]
["binance-futures","ETHUSDT",1732750581234,37.826,3675.0,3674.99,17.118]
["binance-futures","ETHUSDT",1732750589489,24.024,3675.22,3675.21,22.087]
["binance-futures","ETHUSDT",1732750662710,13.61,3680.56,3680.55,27.155]
["binance-futures","ETHUSDT",1732750684310,0.384,3683.93,3683.92,57.672]
["binance-futures","ETHUSDT",1732750750274,5.812,3675.6,3675.59,0.019]
["binance-futures","ETHUSDT",1732750765518,13.853,3673.61,3673.6,37.577]
["binance-futures","ETHUSDT",1732750829370,55.324,3674.97,3674.96,3.32]
["binance-futures","ETHUSDT",1732750845676,3.771,3675.14,3675.13,55.542]
["binance-futures","ETHUSDT",1732750911169,55.024,3679.62,3679.61,0.016]
["binance-futures","ETHUSDT",1732750930105,0.232,3679.67,3679.66,32.237]
["binance-futures","ETHUSDT",1732750994287,27.043,3678.95,3678.94,80.29]
["binance-futures","ETHUSDT",1732751017561,10.92,3679.12,3679.11,44.689]
["binance-futures","ETHUSDT",1732751086304,7.439,3675.43,3675.42,53.684]
["binance-futures","ETHUSDT",1732751147115,44.253,3674.25,3674.24,34.58]
["binance-futures","ETHUSDT",1732751170432,37.061,3668.99,3668.98,25.133]
["binance-futures","ETHUSDT",1732751229315,57.138,3669.41,3669.4,12.554]
["binance-futures","ETHUSDT",1732751251110,8.494,3666.66,3666.65,24.337]
["binance-futures","ETHUSDT",1732751279289,1369.533,3665.5,3665.49,29.056]
["binance-futures","ETHUSDT",1732751331593,0.05,3666.77,3666.76,87.922]
["binance-futures","ETHUSDT",1732751398566,4.327,3664.92,3664.91,152.593]
["binance-futures","ETHUSDT",1732751420233,126.407,3663.35,3663.34,302.812]
["binance-futures","ETHUSDT",1732751480480,88.939,3664.0,3663.99,66.295]
["binance-futures","ETHUSDT",1732751504847,40.474,3663.53,3663.52,68.687]
["binance-futures","ETHUSDT",1732751564914,5.47,3665.21,3665.2,50.781]
["binance-futures","ETHUSDT",1732751588035,143.779,3664.38,3664.37,12.484]
["binance-futures","ETHUSDT",1732751626605,23.555,3661.71,3661.7,96.644]
["binance-futures","ETHUSDT",1732751669540,64.346,3661.68,3661.67,72.463]
["binance-futures","ETHUSDT",1732751735560,63.849,3661.49,3661.48,63.882]
["binance-futures","ETHUSDT",1732751794721,0.012,3661.0,3660.99,123.563]
["binance-futures","ETHUSDT",1732751817401,35.179,3658.1,3658.09,84.686]
["binance-futures","ETHUSDT",1732751883148,15.254,3657.6,3657.59,65.618]
["binance-futures","ETHUSDT",1732751899238,28.615,3655.71,3655.7,40.69]
["binance-futures","ETHUSDT",1732751964656,69.73,3655.2,3655.19,42.982]
["binance-futures","ETHUSDT",1732751971133,85.428,3655.2,3655.19,30.314]
["binance-futures","ETHUSDT",1732751971187,85.428,3655.2,3655.19,34.082]
["binance-futures","ETHUSDT",1732751971239,78.889,3655.2,3655.19,33.674]
["binance-futures","ETHUSDT",1732751971288,80.759,3655.2,3655.19,31.775]
["binance-futures","ETHUSDT",1732751971341,76.039,3655.2,3655.19,37.139]
["binance-futures","ETHUSDT",1732751971395,61.997,3655.2,3655.19,38.811]
["binance-futures","ETHUSDT",1732751971443,61.997,3655.2,3655.19,42.104]
["binance-futures","ETHUSDT",1732751971493,61.997,3655.2,3655.19,41.666]
["binance-futures","ETHUSDT",1732751971542,61.99,3655.2,3655.19,41.888]
["binance-futures","ETHUSDT",1732751971647,62.731,3655.2,3655.19,37.009]
["binance-futures","ETHUSDT",1732751971810,63.289,3655.2,3655.19,31.118]
["binance-futures","ETHUSDT",1732751971865,63.521,3655.2,3655.19,31.118]
["binance-futures","ETHUSDT",1732751971927,64.889,3655.2,3655.19,31.118]
["binance-futures","ETHUSDT",1732751971978,64.896,3655.2,3655.19,31.118]
["binance-futures","ETHUSDT",1732751972029,64.896,3655.2,3655.19,31.132]
["binance-futures","ETHUSDT",1732751972134,67.049,3655.2,3655.19,35.669]
["binance-futures","ETHUSDT",1732751972182,67.049,3655.2,3655.19,47.809]
["binance-futures","ETHUSDT",1732751972219,67.114,3655.2,3655.19,47.803]
["binance-futures","ETHUSDT",1732751972288,67.138,3655.2,3655.19,47.984]
["binance-futures","ETHUSDT",1732751972341,68.435,3655.2,3655.19,47.984]
["binance-futures","ETHUSDT",1732751972393,66.061,3655.2,3655.19,37.581]
["binance-futures","ETHUSDT",1732751972453,66.126,3655.2,3655.19,32.631]
["binance-futures","ETHUSDT",1732751972559,66.136,3655.2,3655.19,32.631]
["binance-futures","ETHUSDT",1732751972609,66.0,3655.2,3655.19,33.783]
["binance-futures","ETHUSDT",1732751972716,76.954,3655.2,3655.19,34.67]
["binance-futures","ETHUSDT",1732751972748,75.572,3655.2,3655.19,34.67]
["binance-futures","ETHUSDT",1732751972820,78.034,3655.2,3655.19,34.676]
["binance-futures","ETHUSDT",1732751972860,78.034,3655.2,3655.19,34.485]
["binance-futures","ETHUSDT",1732751972908,75.891,3655.2,3655.19,34.485]
["binance-futures","ETHUSDT",1732751972978,75.891,3655.2,3655.19,34.409]
["binance-futures","ETHUSDT",1732751973023,78.341,3655.2,3655.19,34.409]
["binance-futures","ETHUSDT",1732751973133,78.803,3655.2,3655.19,34.18]
["binance-futures","ETHUSDT",1732751973185,78.753,3655.2,3655.19,34.3]
["binance-futures","ETHUSDT",1732751973238,78.806,3655.2,3655.19,34.945]
["binance-futures","ETHUSDT",1732751973289,78.82,3655.2,3655.19,34.821]
["binance-futures","ETHUSDT",1732751973345,78.812,3655.2,3655.19,34.936]
["binance-futures","ETHUSDT",1732751973389,78.812,3655.2,3655.19,34.942]
["binance-futures","ETHUSDT",1732751973442,79.693,3655.2,3655.19,36.145]
["binance-futures","ETHUSDT",1732751973505,79.693,3655.2,3655.19,37.971]
["binance-futures","ETHUSDT",1732751973558,77.231,3655.2,3655.19,37.982]
["binance-futures","ETHUSDT",1732751973609,77.166,3655.2,3655.19,37.927]
["binance-futures","ETHUSDT",1732751973646,76.35,3655.2,3655.19,37.96]
["binance-futures","ETHUSDT",1732751973712,76.35,3655.2,3655.19,38.075]
["binance-futures","ETHUSDT",1732751973753,74.982,3655.2,3655.19,38.075]
["binance-futures","ETHUSDT",1732751973816,70.977,3655.2,3655.19,37.892]
["binance-futures","ETHUSDT",1732751973920,70.977,3655.2,3655.19,37.072]
["binance-futures","ETHUSDT",1732751973980,72.234,3655.2,3655.19,37.072]
["binance-futures","ETHUSDT",1732751974033,74.659,3655.2,3655.19,37.083]
["binance-futures","ETHUSDT",1732751974082,74.673,3655.2,3655.19,34.693]
["binance-futures","ETHUSDT",1732751974141,74.673,3655.2,3655.19,33.708]
["binance-futures","ETHUSDT",1732751974181,78.02,3655.2,3655.19,33.727]
["binance-futures","ETHUSDT",1732751974240,78.034,3655.2,3655.19,33.618]
["binance-futures","ETHUSDT",1732751974297,79.164,3655.2,3655.19,34.15]
["binance-futures","ETHUSDT",1732751974350,79.234,3655.2,3655.19,34.156]
["binance-futures","ETHUSDT",1732751974399,79.22,3655.2,3655.19,34.457]
["binance-futures","ETHUSDT",1732751974441,79.234,3655.2,3655.19,36.82]
["binance-futures","ETHUSDT",1732751974504,79.22,3655.2,3655.19,28.84]
["binance-futures","ETHUSDT",1732751974558,79.2,3655.2,3655.19,28.625]
["binance-futures","ETHUSDT",1732751974661,90.075,3654.68,3654.67,0.544]
["binance-futures","ETHUSDT",1732751974712,83.885,3654.68,3654.67,0.553]
["binance-futures","ETHUSDT",1732751974816,83.039,3654.67,3654.66,0.516]
["binance-futures","ETHUSDT",1732751974866,120.793,3654.51,3654.5,16.9]
["binance-futures","ETHUSDT",1732751974918,127.348,3654.45,3654.44,0.196]
["binance-futures","ETHUSDT",1732751974968,160.046,3654.44,3654.43,17.558]
["binance-futures","ETHUSDT",1732751975021,161.68,3654.44,3654.43,17.958]
["binance-futures","ETHUSDT",1732751975072,8.271,3654.01,3654.0,3.109]
["binance-futures","ETHUSDT",1732751975123,102.803,3654.01,3654.0,3.103]
["binance-futures","ETHUSDT",1732751975225,93.429,3653.59,3653.58,26.837]
["binance-futures","ETHUSDT",1732751975274,68.418,3653.59,3653.58,26.935]
["binance-futures","ETHUSDT",1732751975327,54.493,3653.59,3653.58,38.987]
["binance-futures","ETHUSDT",1732751975379,56.407,3653.59,3653.58,30.446]
["binance-futures","ETHUSDT",1732751975431,54.792,3653.59,3653.58,32.898]
["binance-futures","ETHUSDT",1732751975483,44.915,3653.59,3653.58,38.531]
["binance-futures","ETHUSDT",1732751975536,41.433,3653.59,3653.58,38.531]
["binance-futures","ETHUSDT",1732751975588,41.97,3653.59,3653.58,38.531]
["binance-futures","ETHUSDT",1732751975639,42.002,3653.59,3653.58,38.566]
["binance-futures","ETHUSDT",1732751975691,0.347,3653.86,3653.85,82.84]
["binance-futures","ETHUSDT",1732751975742,19.175,3653.86,3653.85,94.301]
["binance-futures","ETHUSDT",1732751975794,19.184,3653.86,3653.85,94.463]
["binance-futures","ETHUSDT",1732751975846,20.563,3653.86,3653.85,67.597]
["binance-futures","ETHUSDT",1732751975898,39.668,3653.86,3653.85,54.156]
["binance-futures","ETHUSDT",1732751975949,41.326,3653.86,3653.85,55.483]
["binance-futures","ETHUSDT",1732751976002,41.542,3653.86,3653.85,55.483]
["binance-futures","ETHUSDT",1732751976047,26.83,3653.86,3653.85,47.524]
["binance-futures","ETHUSDT",1732751976103,26.83,3653.86,3653.85,47.531]
["binance-futures","ETHUSDT",1732751976155,42.085,3653.86,3653.85,47.531]
["binance-futures","ETHUSDT",1732751976205,42.097,3653.86,3653.85,48.021]
["binance-futures","ETHUSDT",1732751976258,40.405,3653.86,3653.85,48.021]
["binance-futures","ETHUSDT",1732751976310,65.64,3653.61,3653.6,30.645]
["binance-futures","ETHUSDT",1732751976360,66.931,3653.61,3653.6,24.772]
["binance-futures","ETHUSDT",1732751976412,2.213,3653.61,3653.6,55.91]
["binance-futures","ETHUSDT",1732751976463,0.01,3653.85,3653.84,39.636]
["binance-futures","ETHUSDT",1732751976513,0.264,3653.86,3653.85,118.166]
["binance-futures","ETHUSDT",1732751976565,7.192,3654.01,3654.0,61.175]
["binance-futures","ETHUSDT",1732751976616,37.833,3654.01,3654.0,51.084]
["binance-futures","ETHUSDT",1732751976667,38.18,3654.01,3654.0,22.633]
["binance-futures","ETHUSDT",1732751976718,38.18,3654.01,3654.0,33.561]
["binance-futures","ETHUSDT",1732751976769,38.19,3654.01,3654.0,33.561]
["binance-futures","ETHUSDT",1732751976820,38.196,3654.01,3654.0,33.408]
["binance-futures","ETHUSDT",1732751976872,38.196,3654.01,3654.0,73.69]
["binance-futures","ETHUSDT",1732751976920,29.988,3654.01,3654.0,74.102]
["binance-futures","ETHUSDT",1732751976968,29.858,3654.01,3654.0,74.161]
["binance-futures","ETHUSDT",1732751977029,22.755,3654.01,3654.0,73.202]
["binance-futures","ETHUSDT",1732751977081,7.754,3654.01,3654.0,73.208]
["binance-futures","ETHUSDT",1732751977134,2.747,3654.01,3654.0,74.22]
["binance-futures","ETHUSDT",1732751977183,2.747,3654.01,3654.0,83.447]
["binance-futures","ETHUSDT",1732751977239,33.97,3654.01,3654.0,76.392]
["binance-futures","ETHUSDT",1732751977290,46.57,3654.01,3654.0,73.223]
["binance-futures","ETHUSDT",1732751977343,47.029,3654.01,3654.0,72.979]
["binance-futures","ETHUSDT",1732751977394,48.756,3654.01,3654.0,63.284]
["binance-futures","ETHUSDT",1732751977447,48.749,3654.01,3654.0,63.231]
["binance-futures","ETHUSDT",1732751977499,46.015,3654.01,3654.0,64.111]
["binance-futures","ETHUSDT",1732751977547,44.646,3654.01,3654.0,64.391]
["binance-futures","ETHUSDT",1732751977603,44.634,3654.01,3654.0,64.391]
["binance-futures","ETHUSDT",1732751977651,43.277,3654.01,3654.0,64.422]
["binance-futures","ETHUSDT",1732751977703,42.93,3654.01,3654.0,64.248]
["binance-futures","ETHUSDT",1732751977757,33.353,3654.01,3654.0,62.061]
["binance-futures","ETHUSDT",1732751977808,33.407,3654.01,3654.0,62.061]
["binance-futures","ETHUSDT",1732751977855,35.047,3654.01,3654.0,62.061]
["binance-futures","ETHUSDT",1732751977906,46.083,3654.01,3654.0,61.381]
["binance-futures","ETHUSDT",1732751977951,44.714,3654.01,3654.0,61.381]
["binance-futures","ETHUSDT",1732751978029,44.75,3654.01,3654.0,61.381]
["binance-futures","ETHUSDT",1732751978080,44.75,3654.01,3654.0,60.381]
["binance-futures","ETHUSDT",1732751978132,44.75,3654.01,3654.0,64.085]
["binance-futures","ETHUSDT",1732751978171,46.131,3654.01,3654.0,63.903]
["binance-futures","ETHUSDT",1732751978249,35.984,3654.01,3654.0,63.917]
["binance-futures","ETHUSDT",1732751978298,35.976,3654.01,3654.0,65.277]
["binance-futures","ETHUSDT",1732751978344,35.976,3654.01,3654.0,67.367]
["binance-futures","ETHUSDT",1732751978405,35.976,3654.01,3654.0,66.592]
["binance-futures","ETHUSDT",1732751978458,33.238,3654.01,3654.0,67.755]
["binance-futures","ETHUSDT",1732751978504,33.238,3654.01,3654.0,67.913]
["binance-futures","ETHUSDT",1732751978555,31.672,3654.01,3654.0,68.752]
["binance-futures","ETHUSDT",1732751978663,34.398,3654.01,3654.0,68.0]
["binance-futures","ETHUSDT",1732751978719,34.063,3654.01,3654.0,68.977]
["binance-futures","ETHUSDT",1732751978827,33.074,3654.01,3654.0,68.977]
["binance-futures","ETHUSDT",1732751978876,26.934,3654.01,3654.0,68.995]
["binance-futures","ETHUSDT",1732751978982,28.291,3654.01,3654.0,68.995]
["binance-futures","ETHUSDT",1732751979036,26.829,3654.01,3654.0,68.995]
["binance-futures","ETHUSDT",1732751979090,28.924,3654.01,3654.0,68.995]
["binance-futures","ETHUSDT",1732751979139,29.271,3654.01,3654.0,68.995]
["binance-futures","ETHUSDT",1732751979187,29.271,3654.01,3654.0,69.389]
["binance-futures","ETHUSDT",1732751979240,29.271,3654.01,3654.0,69.317]
["binance-futures","ETHUSDT",1732751979289,29.271,3654.01,3654.0,65.761]
["binance-futures","ETHUSDT",1732751979349,36.154,3654.01,3654.0,59.891]
["binance-futures","ETHUSDT",1732751979377,36.154,3654.01,3654.0,66.038]
["binance-futures","ETHUSDT",1732751979452,37.523,3654.01,3654.0,65.213]
["binance-futures","ETHUSDT",1732751979503,38.892,3654.01,3654.0,65.123]
["binance-futures","ETHUSDT",1732751979550,38.892,3654.01,3654.0,65.129]
["binance-futures","ETHUSDT",1732751979604,38.892,3654.01,3654.0,65.164]
["binance-futures","ETHUSDT",1732751979659,36.154,3654.01,3654.0,65.717]
["binance-futures","ETHUSDT",1732751979710,35.8,3654.01,3654.0,65.36]
["binance-futures","ETHUSDT",1732751979765,34.431,3654.01,3654.0,67.776]
["binance-futures","ETHUSDT",1732751979817,35.154,3654.01,3654.0,15.85]
["binance-futures","ETHUSDT",1732751979868,33.763,3654.01,3654.0,41.637]
["binance-futures","ETHUSDT",1732751979919,33.746,3654.01,3654.0,42.736]
["binance-futures","ETHUSDT",1732751979970,34.897,3654.01,3654.0,31.452]
["binance-futures","ETHUSDT",1732751980021,38.336,3654.01,3654.0,31.404]
["binance-futures","ETHUSDT",1732751980073,0.028,3655.19,3655.13,5.071]
["binance-futures","ETHUSDT",1732751980124,1.156,3655.4,3655.39,0.858]
["binance-futures","ETHUSDT",1732751980175,2.223,3655.4,3655.39,14.424]
["binance-futures","ETHUSDT",1732751980226,13.362,3655.46,3655.45,12.138]
["binance-futures","ETHUSDT",1732751980277,60.206,3655.46,3655.45,30.283]
["binance-futures","ETHUSDT",1732751980328,61.628,3655.46,3655.45,32.208]
["binance-futures","ETHUSDT",1732751980379,63.01,3655.46,3655.45,36.762]
["binance-futures","ETHUSDT",1732751980430,63.006,3655.46,3655.45,38.4]
["binance-futures","ETHUSDT",1732751980482,63.121,3655.46,3655.45,23.315]
["binance-futures","ETHUSDT",1732751980535,63.121,3655.46,3655.45,24.957]
["binance-futures","ETHUSDT",1732751980585,63.121,3655.46,3655.45,19.252]
["binance-futures","ETHUSDT",1732751980636,63.146,3655.46,3655.45,12.382]
["binance-futures","ETHUSDT",1732751980688,63.146,3655.46,3655.45,7.888]
["binance-futures","ETHUSDT",1732751980789,61.778,3655.46,3655.45,7.888]
["binance-futures","ETHUSDT",1732751980841,61.784,3655.46,3655.45,12.692]
["binance-futures","ETHUSDT",1732751980889,61.784,3655.46,3655.45,7.894]
["binance-futures","ETHUSDT",1732751981049,61.896,3655.46,3655.45,4.371]
["binance-futures","ETHUSDT",1732751981156,114.407,3655.34,3654.86,0.064]
["binance-futures","ETHUSDT",1732751981206,114.407,3655.34,3655.33,1.675]
["binance-futures","ETHUSDT",1732751981258,115.775,3655.34,3655.33,1.687]
["binance-futures","ETHUSDT",1732751981311,117.149,3655.34,3655.33,1.749]
["binance-futures","ETHUSDT",1732751981362,117.257,3655.34,3655.33,1.772]
["binance-futures","ETHUSDT",1732751981414,66.549,3655.11,3655.1,11.345]
["binance-futures","ETHUSDT",1732751981465,61.656,3655.11,3655.1,29.189]
["binance-futures","ETHUSDT",1732751981518,56.745,3655.11,3655.1,35.186]
["binance-futures","ETHUSDT",1732751981570,38.875,3655.11,3655.1,36.543]
["binance-futures","ETHUSDT",1732751981622,8.869,3655.11,3655.1,36.909]
["binance-futures","ETHUSDT",1732751981674,7.692,3655.29,3655.28,87.203]
["binance-futures","ETHUSDT",1732751981722,11.477,3655.29,3655.28,87.425]
["binance-futures","ETHUSDT",1732751981777,6.282,3655.29,3655.28,88.419]
["binance-futures","ETHUSDT",1732751981829,4.138,3655.3,3655.29,106.599]
["binance-futures","ETHUSDT",1732751981880,15.136,3655.3,3655.29,101.824]
["binance-futures","ETHUSDT",1732751981930,15.136,3655.3,3655.29,107.908]
["binance-futures","ETHUSDT",1732751981987,13.886,3655.3,3655.29,107.961]
["binance-futures","ETHUSDT",1732751982036,13.94,3655.3,3655.29,108.483]
["binance-futures","ETHUSDT",1732751982089,11.204,3655.3,3655.29,108.483]
["binance-futures","ETHUSDT",1732751982143,2.942,3655.3,3655.29,108.483]
["binance-futures","ETHUSDT",1732751982194,3.002,3655.3,3655.29,108.205]
["binance-futures","ETHUSDT",1732751982245,0.238,3655.3,3655.29,108.205]
["binance-futures","ETHUSDT",1732751982296,11.036,3655.41,3655.4,88.46]
["binance-futures","ETHUSDT",1732751982348,14.565,3655.41,3655.4,73.253]
["binance-futures","ETHUSDT",1732751982396,15.383,3655.41,3655.4,73.443]
["binance-futures","ETHUSDT",1732751982449,20.033,3655.41,3655.4,73.726]
["binance-futures","ETHUSDT",1732751982495,15.393,3655.41,3655.4,80.03]
["binance-futures","ETHUSDT",1732751982548,15.393,3655.41,3655.4,80.382]
["binance-futures","ETHUSDT",1732751982604,15.393,3655.41,3655.4,80.448]
["binance-futures","ETHUSDT",1732751982658,0.148,3655.52,3655.51,25.783]
["binance-futures","ETHUSDT",1732751982709,3.014,3655.52,3655.51,85.932]
["binance-futures","ETHUSDT",1732751982760,14.799,3655.52,3655.51,66.807]
["binance-futures","ETHUSDT",1732751982812,14.93,3655.52,3655.51,66.747]
["binance-futures","ETHUSDT",1732751982863,14.94,3655.52,3655.51,65.612]
["binance-futures","ETHUSDT",1732751982915,14.94,3655.52,3655.51,65.664]
["binance-futures","ETHUSDT",1732751982967,14.94,3655.52,3655.51,65.749]
["binance-futures","ETHUSDT",1732751983019,19.465,3655.52,3655.51,65.648]
["binance-futures","ETHUSDT",1732751983072,19.519,3655.52,3655.51,65.971]
["binance-futures","ETHUSDT",1732751983124,27.693,3655.52,3655.51,65.977]
["binance-futures","ETHUSDT",1732751983172,27.693,3655.52,3655.51,65.958]
["binance-futures","ETHUSDT",1732751983224,25.193,3655.52,3655.51,93.089]
["binance-futures","ETHUSDT",1732751983275,19.579,3655.52,3655.51,93.145]
["binance-futures","ETHUSDT",1732751983332,19.579,3655.52,3655.51,92.798]
["binance-futures","ETHUSDT",1732751983383,66.338,3655.52,3655.51,35.53]
["binance-futures","ETHUSDT",1732751983432,66.338,3655.52,3655.51,35.614]
["binance-futures","ETHUSDT",1732751983485,68.073,3655.52,3655.51,35.541]
["binance-futures","ETHUSDT",1732751983533,68.155,3655.52,3655.51,35.423]
["binance-futures","ETHUSDT",1732751983587,68.155,3655.52,3655.51,35.475]
["binance-futures","ETHUSDT",1732751983693,68.155,3655.52,3655.51,35.491]
["binance-futures","ETHUSDT",1732751983852,68.476,3655.52,3655.51,35.398]
["binance-futures","ETHUSDT",1732751983903,68.476,3655.52,3655.51,32.23]
["binance-futures","ETHUSDT",1732751983954,68.476,3655.52,3655.51,32.928]
["binance-futures","ETHUSDT",1732751984005,67.203,3655.52,3655.51,34.116]
["binance-futures","ETHUSDT",1732751984056,67.248,3655.52,3655.51,33.694]
["binance-futures","ETHUSDT",1732751984110,15.378,3655.52,3655.51,36.297]
["binance-futures","ETHUSDT",1732751984161,9.684,3655.52,3655.51,36.291]
["binance-futures","ETHUSDT",1732751984213,9.69,3655.52,3655.51,37.86]
["binance-futures","ETHUSDT",1732751984264,8.544,3655.6,3655.59,82.916]
["binance-futures","ETHUSDT",1732751984316,8.598,3655.6,3655.59,75.165]
["binance-futures","ETHUSDT",1732751984368,4.704,3655.6,3655.59,76.771]
["binance-futures","ETHUSDT",1732751984418,4.704,3655.6,3655.59,77.404]
["binance-futures","ETHUSDT",1732751984468,1.238,3655.6,3655.59,82.878]
["binance-futures","ETHUSDT",1732751984522,0.018,3655.68,3655.63,7.974]
["binance-futures","ETHUSDT",1732751984573,0.127,3655.66,3655.65,101.707]
["binance-futures","ETHUSDT",1732751984625,0.127,3655.66,3655.65,112.473]
["binance-futures","ETHUSDT",1732751984676,0.181,3655.66,3655.65,111.94]
["binance-futures","ETHUSDT",1732751984727,0.245,3655.66,3655.65,113.464]
["binance-futures","ETHUSDT",1732751984780,1.367,3655.79,3655.78,128.409]
["binance-futures","ETHUSDT",1732751984831,9.629,3655.79,3655.78,129.929]
["binance-futures","ETHUSDT",1732751984882,13.761,3655.79,3655.78,99.028]
["binance-futures","ETHUSDT",1732751984935,6.263,3655.79,3655.78,100.161]
["binance-futures","ETHUSDT",1732751984986,6.263,3655.79,3655.78,106.173]
["binance-futures","ETHUSDT",1732751985040,52.426,3655.79,3655.78,35.488]
["binance-futures","ETHUSDT",1732751985091,36.557,3655.79,3655.78,59.267]
["binance-futures","ETHUSDT",1732751985142,36.695,3655.79,3655.78,61.66]
["binance-futures","ETHUSDT",1732751985194,4.083,3655.79,3655.78,65.244]
["binance-futures","ETHUSDT",1732751985242,4.083,3655.79,3655.78,65.268]
["binance-futures","ETHUSDT",1732751985298,3.816,3655.79,3655.78,65.273]
["binance-futures","ETHUSDT",1732751985404,3.81,3655.79,3655.78,65.284]
["binance-futures","ETHUSDT",1732751985452,3.816,3655.79,3655.78,65.352]
["binance-futures","ETHUSDT",1732751985504,3.816,3655.79,3655.78,65.397]
["binance-futures","ETHUSDT",1732751985558,3.816,3655.79,3655.78,69.817]
["binance-futures","ETHUSDT",1732751985665,3.816,3655.79,3655.78,72.552]
["binance-futures","ETHUSDT",1732751985712,3.816,3655.79,3655.78,72.672]
["binance-futures","ETHUSDT",1732751985766,1.968,3655.8,3655.79,138.545]
["binance-futures","ETHUSDT",1732751985821,1.115,3656.0,3655.99,101.071]
["binance-futures","ETHUSDT",1732751985870,1.115,3656.0,3655.99,97.398]
["binance-futures","ETHUSDT",1732751985924,0.115,3656.0,3655.99,95.202]
["binance-futures","ETHUSDT",1732751985975,0.065,3656.0,3655.99,103.255]
["binance-futures","ETHUSDT",1732751986028,3.639,3656.0,3655.99,90.598]
["binance-futures","ETHUSDT",1732751986079,3.595,3656.0,3655.99,117.56]
["binance-futures","ETHUSDT",1732751986129,0.239,3656.0,3655.99,122.324]
["binance-futures","ETHUSDT",1732751986181,19.168,3656.08,3656.07,160.714]
["binance-futures","ETHUSDT",1732751986231,19.168,3656.08,3656.07,161.36]
["binance-futures","ETHUSDT",1732751986281,19.168,3656.08,3656.07,162.225]
["binance-futures","ETHUSDT",1732751986336,19.168,3656.08,3656.07,190.913]
["binance-futures","ETHUSDT",1732751986387,22.63,3656.08,3656.07,170.025]
["binance-futures","ETHUSDT",1732751986438,22.63,3656.08,3656.07,150.79]
["binance-futures","ETHUSDT",1732751986491,22.792,3656.08,3656.07,157.219]
["binance-futures","ETHUSDT",1732751986543,3.785,3656.08,3656.07,157.305]
["binance-futures","ETHUSDT",1732751986595,0.321,3656.08,3656.07,162.278]
["binance-futures","ETHUSDT",1732751986649,0.006,3656.16,3656.08,7.653]
["binance-futures","ETHUSDT",1732751986700,3.61,3656.25,3656.24,103.422]
["binance-futures","ETHUSDT",1732751986751,4.978,3656.25,3656.24,76.864]
["binance-futures","ETHUSDT",1732751986803,1.514,3656.25,3656.24,81.706]
["binance-futures","ETHUSDT",1732751986855,0.006,3656.34,3656.31,96.38]
["binance-futures","ETHUSDT",1732751986957,62.088,3655.61,3655.6,33.781]
["binance-futures","ETHUSDT",1732751987008,2.616,3655.88,3655.87,5.31]
["binance-futures","ETHUSDT",1732751987059,26.618,3655.88,3655.87,58.13]
["binance-futures","ETHUSDT",1732751987110,26.618,3655.88,3655.87,58.958]
["binance-futures","ETHUSDT",1732751987163,26.618,3655.88,3655.87,59.181]
["binance-futures","ETHUSDT",1732751987213,26.975,3655.88,3655.87,55.174]
["binance-futures","ETHUSDT",1732751987266,24.874,3655.88,3655.87,55.18]
["binance-futures","ETHUSDT",1732751987317,24.928,3655.88,3655.87,56.314]
["binance-futures","ETHUSDT",1732751987368,24.982,3655.88,3655.87,77.576]
["binance-futures","ETHUSDT",1732751987420,24.982,3655.88,3655.87,77.621]
["binance-futures","ETHUSDT",1732751987472,24.988,3655.88,3655.87,77.687]
["binance-futures","ETHUSDT",1732751987519,19.368,3655.88,3655.87,77.701]
["binance-futures","ETHUSDT",1732751987574,19.589,3655.88,3655.87,77.701]
["binance-futures","ETHUSDT",1732751987629,0.459,3655.88,3655.87,77.244]
["binance-futures","ETHUSDT",1732751987680,0.012,3655.96,3655.95,62.103]
["binance-futures","ETHUSDT",1732751987736,1.374,3656.1,3656.09,50.989]
["binance-futures","ETHUSDT",1732751987786,1.374,3656.1,3656.09,52.909]
["binance-futures","ETHUSDT",1732751987837,1.374,3656.1,3656.09,41.281]
["binance-futures","ETHUSDT",1732751987891,4.902,3656.1,3656.09,62.179]
["binance-futures","ETHUSDT",1732751987928,3.588,3656.1,3656.09,62.224]
["binance-futures","ETHUSDT",1732751987990,0.232,3656.1,3656.09,62.674]
["binance-futures","ETHUSDT",1732751988044,0.066,3656.1,3656.09,62.711]
["binance-futures","ETHUSDT",1732751988097,3.532,3656.28,3656.27,48.874]
["binance-futures","ETHUSDT",1732751988144,3.552,3656.28,3656.27,49.71]
["binance-futures","ETHUSDT",1732751988251,3.562,3656.28,3656.27,46.795]
["binance-futures","ETHUSDT",1732751988303,3.562,3656.28,3656.27,50.339]
["binance-futures","ETHUSDT",1732751988343,3.67,3656.28,3656.27,50.505]
["binance-futures","ETHUSDT",1732751988405,8.944,3656.28,3656.27,72.663]
["binance-futures","ETHUSDT",1732751988459,1.655,3656.28,3656.27,74.608]
["binance-futures","ETHUSDT",1732751988510,0.267,3656.28,3656.27,74.925]
["binance-futures","ETHUSDT",1732751988557,6.599,3656.28,3656.27,73.52]
["binance-futures","ETHUSDT",1732751988614,1.125,3656.36,3656.35,62.899]
["binance-futures","ETHUSDT",1732751988663,1.119,3656.36,3656.35,63.543]
["binance-futures","ETHUSDT",1732751988716,1.119,3656.36,3656.35,65.699]
["binance-futures","ETHUSDT",1732751988766,1.119,3656.36,3656.35,66.092]
["binance-futures","ETHUSDT",1732751988820,1.129,3656.36,3656.35,69.13]
["binance-futures","ETHUSDT",1732751988875,1.129,3656.36,3656.35,94.981]
["binance-futures","ETHUSDT",1732751988925,1.183,3656.36,3656.35,95.109]
["binance-futures","ETHUSDT",1732751988976,1.291,3656.36,3656.35,95.347]
["binance-futures","ETHUSDT",1732751989025,1.345,3656.36,3656.35,95.432]
["binance-futures","ETHUSDT",1732751989077,1.313,3656.36,3656.35,95.447]
["binance-futures","ETHUSDT",1732751989134,20.673,3656.54,3656.53,26.687]
["binance-futures","ETHUSDT",1732751989183,33.256,3656.54,3656.53,27.538]
["binance-futures","ETHUSDT",1732751989236,38.603,3656.54,3656.53,28.159]
["binance-futures","ETHUSDT",1732751989287,39.027,3656.54,3656.53,28.159]
["binance-futures","ETHUSDT",1732751989339,35.843,3656.54,3656.53,35.994]
["binance-futures","ETHUSDT",1732751989388,35.836,3656.54,3656.53,56.277]
["binance-futures","ETHUSDT",1732751989446,35.679,3656.54,3656.53,56.601]
["binance-futures","ETHUSDT",1732751989500,36.026,3656.54,3656.53,57.851]
["binance-futures","ETHUSDT",1732751989552,19.244,3656.54,3656.53,57.862]
["binance-futures","ETHUSDT",1732751989602,8.295,3656.54,3656.53,57.502]
["binance-futures","ETHUSDT",1732751989654,3.295,3656.54,3656.53,68.487]
["binance-futures","ETHUSDT",1732751989748,3.295,3656.54,3656.53,68.531]
["binance-futures","ETHUSDT",1732751989907,3.289,3656.54,3656.53,68.531]
["binance-futures","ETHUSDT",1732751990015,3.26,3656.54,3656.53,68.53]
["binance-futures","ETHUSDT",1732751990067,3.195,3656.54,3656.53,57.603]
["binance-futures","ETHUSDT",1732751990120,6.761,3656.54,3656.53,57.596]
["binance-futures","ETHUSDT",1732751990167,6.732,3656.54,3656.53,56.469]
["binance-futures","ETHUSDT",1732751990216,5.547,3656.54,3656.53,56.469]
["binance-futures","ETHUSDT",1732751990270,2.083,3656.54,3656.53,57.907]
["binance-futures","ETHUSDT",1732751990324,2.182,3656.54,3656.53,53.992]
["binance-futures","ETHUSDT",1732751990378,23.155,3656.54,3656.53,45.073]
["binance-futures","ETHUSDT",1732751990483,34.288,3656.54,3656.53,42.837]
["binance-futures","ETHUSDT",1732751990533,33.854,3656.54,3656.53,42.836]
["binance-futures","ETHUSDT",1732751990588,33.854,3656.54,3656.53,42.892]
["binance-futures","ETHUSDT",1732751990636,12.683,3656.54,3656.53,42.892]
["binance-futures","ETHUSDT",1732751990693,12.372,3656.54,3656.53,42.892]
["binance-futures","ETHUSDT",1732751990750,1.91,3656.66,3656.65,32.64]
["binance-futures","ETHUSDT",1732751990800,1.904,3656.66,3656.65,62.352]
["binance-futures","ETHUSDT",1732751990853,1.904,3656.66,3656.65,56.191]
["binance-futures","ETHUSDT",1732751990955,1.89,3656.66,3656.65,60.886]
["binance-futures","ETHUSDT",1732751991004,1.814,3656.66,3656.65,73.397]
["binance-futures","ETHUSDT",1732751991057,0.766,3656.85,3656.84,71.241]
["binance-futures","ETHUSDT",1732751991108,12.009,3656.85,3656.84,51.506]
["binance-futures","ETHUSDT",1732751991159,12.015,3656.85,3656.84,51.404]
["binance-futures","ETHUSDT",1732751991210,12.04,3656.85,3656.84,52.094]
["binance-futures","ETHUSDT",1732751991258,33.807,3656.85,3656.84,49.748]
["binance-futures","ETHUSDT",1732751991313,34.562,3656.85,3656.84,35.093]
["binance-futures","ETHUSDT",1732751991364,35.948,3656.85,3656.84,5.651]
["binance-futures","ETHUSDT",1732751991417,35.948,3656.85,3656.84,5.74]
["binance-futures","ETHUSDT",1732751991469,38.738,3656.85,3656.84,8.67]
["binance-futures","ETHUSDT",1732751991522,40.106,3656.85,3656.84,27.502]
["binance-futures","ETHUSDT",1732751991575,45.106,3656.85,3656.84,26.804]
["binance-futures","ETHUSDT",1732751991622,45.106,3656.85,3656.84,26.834]
["binance-futures","ETHUSDT",1732751991675,45.106,3656.85,3656.84,27.834]
["binance-futures","ETHUSDT",1732751991730,42.244,3656.85,3656.84,27.834]
["binance-futures","ETHUSDT",1732751991884,3.642,3656.45,3656.41,0.006]
["binance-futures","ETHUSDT",1732751991935,27.401,3656.41,3656.4,1.438]
["binance-futures","ETHUSDT",1732751991986,44.164,3656.41,3656.4,30.222]
["binance-futures","ETHUSDT",1732751992037,0.009,3656.43,3656.42,20.683]
["binance-futures","ETHUSDT",1732751992088,9.63,3656.49,3656.48,68.638]
["binance-futures","ETHUSDT",1732751992138,29.345,3656.49,3656.48,52.555]
["binance-futures","ETHUSDT",1732751992183,33.17,3656.49,3656.48,48.948]
["binance-futures","ETHUSDT",1732751992239,33.603,3656.49,3656.48,37.436]
["binance-futures","ETHUSDT",1732751992293,33.603,3656.49,3656.48,38.423]
["binance-futures","ETHUSDT",1732751992342,33.609,3656.49,3656.48,38.395]
["binance-futures","ETHUSDT",1732751992391,33.788,3656.49,3656.48,26.847]
["binance-futures","ETHUSDT",1732751992445,33.788,3656.49,3656.48,26.864]
["binance-futures","ETHUSDT",1732751992502,32.388,3656.49,3656.48,38.062]
["binance-futures","ETHUSDT",1732751992550,32.394,3656.49,3656.48,37.942]
["binance-futures","ETHUSDT",1732751992656,32.576,3656.49,3656.48,37.998]
["binance-futures","ETHUSDT",1732751992809,32.576,3656.49,3656.48,38.138]
["binance-futures","ETHUSDT",1732751992916,32.558,3656.49,3656.48,38.138]
["binance-futures","ETHUSDT",1732751992952,32.285,3656.49,3656.48,38.138]
["binance-futures","ETHUSDT",1732751993024,24.202,3656.49,3656.48,38.138]
["binance-futures","ETHUSDT",1732751993075,27.684,3656.49,3656.48,38.145]
["binance-futures","ETHUSDT",1732751993127,24.522,3656.49,3656.48,38.145]
["binance-futures","ETHUSDT",1732751993178,26.616,3656.49,3656.48,38.16]
["binance-futures","ETHUSDT",1732751993230,26.505,3656.49,3656.48,38.398]
["binance-futures","ETHUSDT",1732751993279,26.505,3656.49,3656.48,38.302]
["binance-futures","ETHUSDT",1732751993336,27.505,3656.49,3656.48,38.302]
["binance-futures","ETHUSDT",1732751993377,30.504,3656.49,3656.48,38.302]
["binance-futures","ETHUSDT",1732751993439,30.504,3656.49,3656.48,38.285]
["binance-futures","ETHUSDT",1732751993481,30.598,3656.49,3656.48,38.605]
["binance-futures","ETHUSDT",1732751993544,30.426,3656.49,3656.48,38.606]
["binance-futures","ETHUSDT",1732751993594,30.426,3656.49,3656.48,38.617]
["binance-futures","ETHUSDT",1732751993644,30.444,3656.49,3656.48,32.659]
["binance-futures","ETHUSDT",1732751993700,30.397,3656.49,3656.48,32.659]
["binance-futures","ETHUSDT",1732751993804,30.645,3656.49,3656.48,32.659]
["binance-futures","ETHUSDT",1732751993859,37.243,3656.49,3656.48,12.477]
["binance-futures","ETHUSDT",1732751993910,37.211,3656.49,3656.48,12.477]
["binance-futures","ETHUSDT",1732751993962,37.211,3656.49,3656.48,7.653]
["binance-futures","ETHUSDT",1732751994008,37.32,3656.49,3656.48,7.653]
["binance-futures","ETHUSDT",1732751994056,37.32,3656.49,3656.48,6.837]
["binance-futures","ETHUSDT",1732751994117,37.326,3656.49,3656.48,6.828]
["binance-futures","ETHUSDT",1732751994165,37.309,3656.49,3656.48,6.096]
["binance-futures","ETHUSDT",1732751994220,37.335,3656.49,3656.48,11.009]
["binance-futures","ETHUSDT",1732751994253,36.218,3656.49,3656.48,11.009]
["binance-futures","ETHUSDT",1732751994324,36.309,3656.49,3656.48,10.973]
["binance-futures","ETHUSDT",1732751994377,36.498,3656.49,3656.48,13.041]
["binance-futures","ETHUSDT",1732751994416,36.498,3656.49,3656.48,12.997]
["binance-futures","ETHUSDT",1732751994490,36.428,3656.49,3656.48,12.998]
["binance-futures","ETHUSDT",1732751994541,36.428,3656.49,3656.48,17.796]
["binance-futures","ETHUSDT",1732751994594,36.428,3656.49,3656.48,13.038]
["binance-futures","ETHUSDT",1732751994633,36.428,3656.49,3656.48,13.026]
["binance-futures","ETHUSDT",1732751994700,36.428,3656.49,3656.48,17.824]
["binance-futures","ETHUSDT",1732751994750,36.421,3656.49,3656.48,16.973]
["binance-futures","ETHUSDT",1732751994802,35.42,3656.49,3656.48,12.175]
["binance-futures","ETHUSDT",1732751994846,35.225,3656.49,3656.48,16.973]
["binance-futures","ETHUSDT",1732751994905,35.225,3656.49,3656.48,16.957]
["binance-futures","ETHUSDT",1732751994954,35.208,3656.49,3656.48,16.969]
["binance-futures","ETHUSDT",1732751995113,94.833,3656.33,3656.32,0.045]
["binance-futures","ETHUSDT",1732751995163,95.2,3656.33,3656.32,0.422]
["binance-futures","ETHUSDT",1732751995214,95.557,3656.33,3656.32,0.445]
["binance-futures","ETHUSDT",1732751995269,95.557,3656.33,3656.32,0.56]
["binance-futures","ETHUSDT",1732751995321,95.643,3656.33,3656.32,0.568]
["binance-futures","ETHUSDT",1732751995374,96.324,3656.33,3656.32,0.075]
["binance-futures","ETHUSDT",1732751995427,104.546,3656.1,3656.09,0.584]
["binance-futures","ETHUSDT",1732751995477,99.135,3655.89,3655.88,4.195]
["binance-futures","ETHUSDT",1732751995529,94.49,3655.89,3655.88,20.616]
["binance-futures","ETHUSDT",1732751995630,94.513,3655.89,3655.88,1.551]
["binance-futures","ETHUSDT",1732751995682,94.532,3655.89,3655.88,4.169]
["binance-futures","ETHUSDT",1732751995733,94.756,3655.89,3655.88,1.405]
["binance-futures","ETHUSDT",1732751995837,94.78,3655.89,3655.88,1.405]
["binance-futures","ETHUSDT",1732751995885,95.245,3655.89,3655.88,1.405]
["binance-futures","ETHUSDT",1732751995942,95.263,3655.89,3655.88,6.904]
["binance-futures","ETHUSDT",1732751996048,53.667,3655.89,3655.88,24.214]
["binance-futures","ETHUSDT",1732751996097,25.035,3655.89,3655.88,27.181]
["binance-futures","ETHUSDT",1732751996149,29.982,3655.89,3655.88,27.463]
["binance-futures","ETHUSDT",1732751996201,29.959,3655.89,3655.88,29.41]
["binance-futures","ETHUSDT",1732751996252,26.092,3655.89,3655.88,29.416]
["binance-futures","ETHUSDT",1732751996305,26.222,3655.89,3655.88,40.43]
["binance-futures","ETHUSDT",1732751996355,28.557,3655.89,3655.88,28.607]
["binance-futures","ETHUSDT",1732751996406,29.559,3655.89,3655.88,28.961]
["binance-futures","ETHUSDT",1732751996445,29.574,3655.89,3655.88,29.308]
["binance-futures","ETHUSDT",1732751996507,28.574,3655.89,3655.88,29.567]
["binance-futures","ETHUSDT",1732751996544,28.574,3655.89,3655.88,29.583]
["binance-futures","ETHUSDT",1732751996619,18.479,3655.89,3655.88,29.583]
["binance-futures","ETHUSDT",1732751996671,18.479,3655.89,3655.88,29.621]
["binance-futures","ETHUSDT",1732751996720,23.189,3655.89,3655.88,29.621]
["binance-futures","ETHUSDT",1732751996771,42.519,3655.89,3655.88,24.749]
["binance-futures","ETHUSDT",1732751996825,42.519,3655.89,3655.88,16.762]
["binance-futures","ETHUSDT",1732751996875,37.994,3655.89,3655.88,24.485]
["binance-futures","ETHUSDT",1732751996935,28.436,3655.89,3655.88,26.652]
["binance-futures","ETHUSDT",1732751997044,28.408,3655.89,3655.88,26.652]
["binance-futures","ETHUSDT",1732751997152,28.523,3655.89,3655.88,29.154]
["binance-futures","ETHUSDT",1732751997205,28.512,3655.89,3655.88,31.416]
["binance-futures","ETHUSDT",1732751997253,28.512,3655.89,3655.88,31.151]
["binance-futures","ETHUSDT",1732751997308,9.282,3655.89,3655.88,40.46]
["binance-futures","ETHUSDT",1732751997359,8.985,3655.89,3655.88,41.933]
["binance-futures","ETHUSDT",1732751997409,8.985,3655.89,3655.88,52.898]
["binance-futures","ETHUSDT",1732751997512,8.988,3655.89,3655.88,52.843]
["binance-futures","ETHUSDT",1732751997561,5.524,3655.89,3655.88,53.146]
["binance-futures","ETHUSDT",1732751997671,5.516,3655.89,3655.88,53.146]
["binance-futures","ETHUSDT",1732751997724,1.217,3655.89,3655.88,73.746]
["binance-futures","ETHUSDT",1732751997874,1.226,3655.89,3655.88,73.755]
["binance-futures","ETHUSDT",1732751997929,0.689,3655.89,3655.88,74.258]
["binance-futures","ETHUSDT",1732751997982,13.721,3656.11,3656.1,63.944]
["binance-futures","ETHUSDT",1732751998033,13.721,3656.11,3656.1,66.511]
["binance-futures","ETHUSDT",1732751998076,13.721,3656.11,3656.1,66.536]
["binance-futures","ETHUSDT",1732751998133,15.035,3656.11,3656.1,66.536]
["binance-futures","ETHUSDT",1732751998182,15.089,3656.11,3656.1,68.783]
["binance-futures","ETHUSDT",1732751998235,15.251,3656.11,3656.1,74.221]
["binance-futures","ETHUSDT",1732751998296,15.428,3656.11,3656.1,74.221]
["binance-futures","ETHUSDT",1732751998342,15.421,3656.11,3656.1,64.435]
["binance-futures","ETHUSDT",1732751998399,14.531,3656.11,3656.1,65.063]
["binance-futures","ETHUSDT",1732751998444,14.531,3656.11,3656.1,66.078]
["binance-futures","ETHUSDT",1732751998505,15.519,3656.11,3656.1,66.193]
["binance-futures","ETHUSDT",1732751998552,15.519,3656.11,3656.1,66.346]
["binance-futures","ETHUSDT",1732751998609,15.519,3656.11,3656.1,66.39]
["binance-futures","ETHUSDT",1732751998821,15.507,3656.11,3656.1,66.39]
["binance-futures","ETHUSDT",1732751998875,18.971,3656.11,3656.1,66.39]
["binance-futures","ETHUSDT",1732751998968,24.939,3656.11,3656.1,66.365]
["binance-futures","ETHUSDT",1732751999026,27.764,3656.11,3656.1,87.899]
["binance-futures","ETHUSDT",1732751999082,33.573,3656.11,3656.1,81.437]
["binance-futures","ETHUSDT",1732751999132,30.109,3656.11,3656.1,82.479]
["binance-futures","ETHUSDT",1732751999178,31.256,3656.11,3656.1,82.486]
["binance-futures","ETHUSDT",1732751999229,38.378,3656.11,3656.1,82.68]
["binance-futures","ETHUSDT",1732751999303,38.39,3656.11,3656.1,82.68]
["binance-futures","ETHUSDT",1732751999353,27.45,3656.11,3656.1,82.797]
["binance-futures","ETHUSDT",1732751999407,27.397,3656.11,3656.1,82.797]
["binance-futures","ETHUSDT",1732751999442,27.403,3656.11,3656.1,83.164]
["binance-futures","ETHUSDT",1732751999519,28.21,3656.11,3656.1,83.304]
["binance-futures","ETHUSDT",1732751999563,29.405,3656.11,3656.1,83.349]
["binance-futures","ETHUSDT",1732751999635,34.505,3656.11,3656.1,73.398]
["binance-futures","ETHUSDT",1732751999688,35.495,3656.11,3656.1,65.656]
["binance-futures","ETHUSDT",1732751999739,40.398,3656.11,3656.1,60.743]
["binance-futures","ETHUSDT",1732751999842,121.174,3655.89,3655.65,0.006]
["binance-futures","ETHUSDT",1732751999890,116.111,3655.89,3655.88,12.002]
["binance-futures","ETHUSDT",1732751999945,133.695,3655.89,3655.88,12.002]