{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1456128,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":146,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1732579761027,27.795,3423.63,3423.62,0.842]
["binance-futures","ETHUSDT",1732579761081,27.793,3423.63,3423.62,1.139]
["binance-futures","ETHUSDT",1732579761134,30.251,3423.63,3423.62,0.893]
["binance-futures","ETHUSDT",1732579761184,30.25,3423.63,3423.62,0.946]
["binance-futures","ETHUSDT",1732579761229,30.25,3423.63,3423.62,1.204]
["binance-futures","ETHUSDT",1732579761290,30.25,3423.63,3423.62,1.183]
["binance-futures","ETHUSDT",1732579761336,30.25,3423.63,3423.62,1.205]
["binance-futures","ETHUSDT",1732579761390,30.388,3423.63,3423.62,1.333]
["binance-futures","ETHUSDT",1732579761445,30.407,3423.63,3423.62,1.422]
["binance-futures","ETHUSDT",1732579761499,33.466,3423.63,3423.62,2.911]
["binance-futures","ETHUSDT",1732579761539,33.46,3423.63,3423.62,4.074]
["binance-futures","ETHUSDT",1732579761601,18.862,3423.63,3423.62,25.644]
["binance-futures","ETHUSDT",1732579761705,13.017,3423.63,3423.62,25.757]
["binance-futures","ETHUSDT",1732579761762,10.958,3423.63,3423.62,27.201]
["binance-futures","ETHUSDT",1732579761812,10.958,3423.63,3423.62,28.972]
["binance-futures","ETHUSDT",1732579761916,9.841,3423.63,3423.62,28.972]
["binance-futures","ETHUSDT",1732579761967,0.006,3423.8,3423.71,5.071]
["binance-futures","ETHUSDT",1732579762018,0.006,3423.97,3423.92,70.186]
["binance-futures","ETHUSDT",1732579762069,0.024,3424.08,3423.99,5.011]
["binance-futures","ETHUSDT",1732579762120,0.584,3424.02,3424.01,37.796]
["binance-futures","ETHUSDT",1732579762171,6.784,3424.02,3424.01,38.823]
["binance-futures","ETHUSDT",1732579762221,3.186,3424.02,3424.01,35.976]
["binance-futures","ETHUSDT",1732579762274,2.491,3424.02,3424.01,36.909]
["binance-futures","ETHUSDT",1732579762324,2.491,3424.02,3424.01,36.916]
["binance-futures","ETHUSDT",1732579762375,2.311,3424.02,3424.01,38.182]
["binance-futures","ETHUSDT",1732579762427,6.118,3424.49,3424.48,55.631]
["binance-futures","ETHUSDT",1732579762478,5.324,3424.49,3424.48,48.589]
["binance-futures","ETHUSDT",1732579762529,7.074,3424.49,3424.48,43.416]
["binance-futures","ETHUSDT",1732579762580,7.074,3424.49,3424.48,45.338]
["binance-futures","ETHUSDT",1732579762631,7.142,3424.49,3424.48,45.396]
["binance-futures","ETHUSDT",1732579762682,9.977,3424.49,3424.48,47.417]
["binance-futures","ETHUSDT",1732579762733,9.883,3424.49,3424.48,47.398]
["binance-futures","ETHUSDT",1732579762785,9.892,3424.49,3424.48,47.841]
["binance-futures","ETHUSDT",1732579762836,37.249,3424.49,3424.48,10.431]
["binance-futures","ETHUSDT",1732579762891,32.351,3424.49,3424.48,8.173]
["binance-futures","ETHUSDT",1732579762942,32.358,3424.49,3424.48,11.398]
["binance-futures","ETHUSDT",1732579762992,28.755,3424.49,3424.48,19.558]
["binance-futures","ETHUSDT",1732579763097,20.481,3424.49,3424.48,21.121]
["binance-futures","ETHUSDT",1732579763147,20.481,3424.49,3424.48,23.301]
["binance-futures","ETHUSDT",1732579763195,19.818,3424.49,3424.48,23.301]
["binance-futures","ETHUSDT",1732579763252,25.167,3424.49,3424.48,9.213]
["binance-futures","ETHUSDT",1732579763303,22.492,3424.49,3424.48,12.607]
["binance-futures","ETHUSDT",1732579763353,22.682,3424.49,3424.48,12.607]
["binance-futures","ETHUSDT",1732579763404,22.786,3424.49,3424.48,12.644]
["binance-futures","ETHUSDT",1732579763452,23.071,3424.49,3424.48,3.05]
["binance-futures","ETHUSDT",1732579763559,9.42,3424.29,3424.2,0.012]
["binance-futures","ETHUSDT",1732579763661,90.005,3423.93,3423.92,3.875]
["binance-futures","ETHUSDT",1732579763709,89.982,3423.93,3423.92,0.624]
["binance-futures","ETHUSDT",1732579763765,90.099,3423.93,3423.92,0.262]
["binance-futures","ETHUSDT",1732579763816,63.39,3423.73,3423.72,1.461]
["binance-futures","ETHUSDT",1732579763867,60.166,3423.73,3423.72,5.594]
["binance-futures","ETHUSDT",1732579763919,61.103,3423.73,3423.72,6.346]
["binance-futures","ETHUSDT",1732579763971,61.103,3423.73,3423.72,6.067]
["binance-futures","ETHUSDT",1732579764022,61.121,3423.73,3423.72,8.926]
["binance-futures","ETHUSDT",1732579764069,61.121,3423.73,3423.72,9.175]
["binance-futures","ETHUSDT",1732579764123,64.694,3423.73,3423.72,9.184]
["binance-futures","ETHUSDT",1732579764173,71.897,3423.73,3423.72,9.184]
["binance-futures","ETHUSDT",1732579764228,72.01,3423.73,3423.72,1.871]
["binance-futures","ETHUSDT",1732579764330,65.633,3423.63,3423.62,2.765]
["binance-futures","ETHUSDT",1732579764381,36.456,3423.31,3423.3,0.433]
["binance-futures","ETHUSDT",1732579764433,5.992,3423.31,3423.3,4.755]
["binance-futures","ETHUSDT",1732579764482,18.116,3423.31,3423.3,18.182]
["binance-futures","ETHUSDT",1732579764532,17.758,3423.31,3423.3,18.209]
["binance-futures","ETHUSDT",1732579764586,22.294,3423.31,3423.3,16.491]
["binance-futures","ETHUSDT",1732579764637,24.54,3423.31,3423.3,10.152]
["binance-futures","ETHUSDT",1732579764689,36.395,3423.31,3423.3,0.13]
["binance-futures","ETHUSDT",1732579764740,99.34,3423.23,3423.22,3.066]
["binance-futures","ETHUSDT",1732579764791,98.202,3423.23,3423.22,6.302]
["binance-futures","ETHUSDT",1732579764843,66.314,3423.23,3423.22,17.857]
["binance-futures","ETHUSDT",1732579764888,49.182,3423.23,3423.22,17.857]
["binance-futures","ETHUSDT",1732579764946,3.709,3423.23,3423.22,20.973]
["binance-futures","ETHUSDT",1732579765000,3.709,3423.23,3423.22,21.474]
["binance-futures","ETHUSDT",1732579765051,16.084,3423.23,3423.22,22.158]
["binance-futures","ETHUSDT",1732579765101,28.177,3423.23,3423.22,6.343]
["binance-futures","ETHUSDT",1732579765152,32.681,3423.23,3423.22,6.343]
["binance-futures","ETHUSDT",1732579765203,47.255,3423.23,3423.22,0.152]
["binance-futures","ETHUSDT",1732579765254,47.254,3423.23,3423.22,12.69]
["binance-futures","ETHUSDT",1732579765303,47.311,3423.23,3423.22,9.494]
["binance-futures","ETHUSDT",1732579765410,76.016,3423.01,3423.0,12.714]
["binance-futures","ETHUSDT",1732579765462,7.745,3423.01,3423.0,25.117]
["binance-futures","ETHUSDT",1732579765511,8.539,3423.01,3423.0,25.141]
["binance-futures","ETHUSDT",1732579765564,16.022,3423.01,3423.0,23.809]
["binance-futures","ETHUSDT",1732579765616,27.612,3423.01,3423.0,12.252]
["binance-futures","ETHUSDT",1732579765667,31.545,3423.01,3423.0,15.92]
["binance-futures","ETHUSDT",1732579765719,39.102,3423.01,3423.0,13.168]
["binance-futures","ETHUSDT",1732579765769,41.641,3423.01,3423.0,15.613]
["binance-futures","ETHUSDT",1732579765823,41.505,3423.01,3423.0,15.849]
["binance-futures","ETHUSDT",1732579765874,44.38,3423.01,3423.0,15.715]
["binance-futures","ETHUSDT",1732579765922,44.374,3423.01,3423.0,15.7]
["binance-futures","ETHUSDT",1732579765979,44.374,3423.01,3423.0,15.712]
["binance-futures","ETHUSDT",1732579766082,44.381,3423.01,3423.0,15.712]
["binance-futures","ETHUSDT",1732579766186,44.354,3423.01,3423.0,15.712]
["binance-futures","ETHUSDT",1732579766289,48.574,3423.01,3423.0,18.843]
["binance-futures","ETHUSDT",1732579766349,48.71,3423.01,3423.0,18.843]
["binance-futures","ETHUSDT",1732579766403,50.787,3423.01,3423.0,1.741]
["binance-futures","ETHUSDT",1732579766453,50.285,3423.01,3423.0,10.818]
["binance-futures","ETHUSDT",1732579766504,52.792,3423.01,3423.0,16.396]
["binance-futures","ETHUSDT",1732579766553,49.25,3423.01,3423.0,16.196]
["binance-futures","ETHUSDT",1732579766608,43.089,3423.01,3423.0,20.914]
["binance-futures","ETHUSDT",1732579766658,26.523,3423.01,3423.0,28.751]
["binance-futures","ETHUSDT",1732579766711,24.92,3423.01,3423.0,29.302]
["binance-futures","ETHUSDT",1732579766761,29.2,3423.01,3423.0,19.343]
["binance-futures","ETHUSDT",1732579766813,28.445,3423.01,3423.0,19.88]
["binance-futures","ETHUSDT",1732579766867,0.006,3423.3,3423.29,38.468]
["binance-futures","ETHUSDT",1732579766918,0.036,3423.42,3423.41,29.599]
["binance-futures","ETHUSDT",1732579766969,10.12,3423.48,3423.47,19.273]
["binance-futures","ETHUSDT",1732579767020,0.03,3423.51,3423.49,23.092]
["binance-futures","ETHUSDT",1732579767071,1.215,3423.72,3423.64,5.484]
["binance-futures","ETHUSDT",1732579767121,11.461,3423.71,3423.7,45.244]
["binance-futures","ETHUSDT",1732579767224,77.716,3423.26,3423.25,3.46]
["binance-futures","ETHUSDT",1732579767275,82.759,3423.26,3423.25,3.283]
["binance-futures","ETHUSDT",1732579767327,82.759,3423.26,3423.25,3.497]
["binance-futures","ETHUSDT",1732579767376,84.419,3423.26,3423.25,3.497]
["binance-futures","ETHUSDT",1732579767427,84.377,3423.26,3423.25,9.226]
["binance-futures","ETHUSDT",1732579767476,78.591,3423.26,3423.25,5.492]
["binance-futures","ETHUSDT",1732579767529,78.926,3423.26,3423.25,2.256]
["binance-futures","ETHUSDT",1732579767585,45.98,3423.01,3423.0,4.528]
["binance-futures","ETHUSDT",1732579767637,48.219,3423.01,3423.0,7.414]
["binance-futures","ETHUSDT",1732579767685,5.427,3423.01,3423.0,37.911]
["binance-futures","ETHUSDT",1732579767739,0.231,3423.01,3423.0,38.042]
["binance-futures","ETHUSDT",1732579767791,9.839,3423.26,3423.25,41.927]
["binance-futures","ETHUSDT",1732579767842,20.899,3423.26,3423.25,38.783]
["binance-futures","ETHUSDT",1732579767885,20.904,3423.26,3423.25,36.978]
["binance-futures","ETHUSDT",1732579767945,20.149,3423.26,3423.25,36.708]
["binance-futures","ETHUSDT",1732579767998,15.172,3423.26,3423.25,36.708]
["binance-futures","ETHUSDT",1732579768049,2.76,3423.26,3423.25,36.708]
["binance-futures","ETHUSDT",1732579768098,2.767,3423.26,3423.25,37.267]
["binance-futures","ETHUSDT",1732579768153,2.767,3423.26,3423.25,37.371]
["binance-futures","ETHUSDT",1732579768206,6.928,3423.26,3423.25,38.546]
["binance-futures","ETHUSDT",1732579768256,87.346,3423.26,3423.25,1.871]
["binance-futures","ETHUSDT",1732579768308,45.14,3423.01,3423.0,29.768]
["binance-futures","ETHUSDT",1732579768358,41.899,3423.01,3423.0,1.991]
["binance-futures","ETHUSDT",1732579768410,54.963,3423.01,3423.0,8.306]
["binance-futures","ETHUSDT",1732579768459,54.963,3423.01,3423.0,11.226]
["binance-futures","ETHUSDT",1732579768513,51.658,3423.01,3423.0,9.855]
["binance-futures","ETHUSDT",1732579768564,51.658,3423.01,3423.0,10.134]
["binance-futures","ETHUSDT",1732579768666,51.658,3423.01,3423.0,4.183]
["binance-futures","ETHUSDT",1732579768719,58.856,3423.01,3423.0,10.151]
["binance-futures","ETHUSDT",1732579768773,63.923,3423.01,3423.0,2.049]
["binance-futures","ETHUSDT",1732579768824,63.613,3423.01,3423.0,2.061]
["binance-futures","ETHUSDT",1732579768872,63.613,3423.01,3423.0,8.947]
["binance-futures","ETHUSDT",1732579768976,63.613,3423.01,3423.0,8.944]
["binance-futures","ETHUSDT",1732579769036,52.804,3423.01,3423.0,8.944]
["binance-futures","ETHUSDT",1732579769087,55.37,3423.01,3423.0,5.225]
["binance-futures","ETHUSDT",1732579769135,55.584,3423.01,3423.0,7.169]
["binance-futures","ETHUSDT",1732579769191,24.852,3423.01,3423.0,23.812]
["binance-futures","ETHUSDT",1732579769235,35.616,3423.01,3423.0,22.312]
["binance-futures","ETHUSDT",1732579769290,35.618,3423.01,3423.0,21.185]
["binance-futures","ETHUSDT",1732579769337,30.93,3423.01,3423.0,23.4]
["binance-futures","ETHUSDT",1732579769397,24.767,3423.01,3423.0,29.581]
["binance-futures","ETHUSDT",1732579769448,28.411,3423.01,3423.0,29.619]
["binance-futures","ETHUSDT",1732579769500,27.579,3423.01,3423.0,17.763]
["binance-futures","ETHUSDT",1732579769551,32.308,3423.01,3423.0,3.263]
["binance-futures","ETHUSDT",1732579769603,31.107,3423.01,3423.0,3.263]
["binance-futures","ETHUSDT",1732579769651,31.107,3423.01,3423.0,1.276]
["binance-futures","ETHUSDT",1732579769707,87.616,3423.0,3422.99,45.829]
["binance-futures","ETHUSDT",1732579769757,99.633,3423.0,3422.99,48.746]
["binance-futures","ETHUSDT",1732579769809,99.642,3423.0,3422.99,48.746]
["binance-futures","ETHUSDT",1732579769861,6.037,3422.83,3422.82,0.254]
["binance-futures","ETHUSDT",1732579769912,76.186,3422.83,3422.82,0.058]
["binance-futures","ETHUSDT",1732579770014,74.703,3422.65,3422.64,25.259]
["binance-futures","ETHUSDT",1732579770061,74.714,3422.65,3422.64,25.317]
["binance-futures","ETHUSDT",1732579770116,75.197,3422.65,3422.64,25.327]
["binance-futures","ETHUSDT",1732579770166,78.143,3422.65,3422.64,25.229]
["binance-futures","ETHUSDT",1732579770219,78.689,3422.65,3422.64,25.417]
["binance-futures","ETHUSDT",1732579770272,86.203,3422.65,3422.64,25.417]
["binance-futures","ETHUSDT",1732579770320,87.503,3422.65,3422.64,25.417]
["binance-futures","ETHUSDT",1732579770366,89.855,3422.65,3422.64,24.226]
["binance-futures","ETHUSDT",1732579770427,91.568,3422.65,3422.64,24.281]
["binance-futures","ETHUSDT",1732579770477,91.574,3422.65,3422.64,24.287]
["binance-futures","ETHUSDT",1732579770527,31.07,3422.65,3422.64,33.953]
["binance-futures","ETHUSDT",1732579770583,0.553,3422.82,3422.81,22.983]
["binance-futures","ETHUSDT",1732579770633,1.564,3422.82,3422.81,73.713]
["binance-futures","ETHUSDT",1732579770686,37.814,3423.0,3422.99,13.844]
["binance-futures","ETHUSDT",1732579770737,42.072,3423.0,3422.99,13.715]
["binance-futures","ETHUSDT",1732579770789,44.126,3423.0,3422.99,10.946]
["binance-futures","ETHUSDT",1732579770840,41.353,3423.0,3422.99,19.847]
["binance-futures","ETHUSDT",1732579770997,405.42,3422.64,3422.63,0.867]
["binance-futures","ETHUSDT",1732579771049,404.983,3422.64,3422.63,3.227]
["binance-futures","ETHUSDT",1732579771099,405.98,3422.64,3422.63,2.997]
["binance-futures","ETHUSDT",1732579771151,407.455,3422.64,3422.63,2.497]
["binance-futures","ETHUSDT",1732579771203,412.353,3422.64,3422.63,6.059]
["binance-futures","ETHUSDT",1732579771254,412.383,3422.64,3422.63,5.967]
["binance-futures","ETHUSDT",1732579771306,407.541,3422.64,3422.63,5.983]
["binance-futures","ETHUSDT",1732579771359,407.073,3422.64,3422.63,10.186]
["binance-futures","ETHUSDT",1732579771407,407.073,3422.64,3422.63,10.129]
["binance-futures","ETHUSDT",1732579771454,405.273,3422.64,3422.63,12.561]
["binance-futures","ETHUSDT",1732579771516,405.722,3422.64,3422.63,9.365]
["binance-futures","ETHUSDT",1732579771567,405.765,3422.64,3422.63,9.374]
["binance-futures","ETHUSDT",1732579771617,403.547,3422.64,3422.63,16.024]
["binance-futures","ETHUSDT",1732579771671,401.017,3422.64,3422.63,32.342]
["binance-futures","ETHUSDT",1732579771720,401.017,3422.64,3422.63,36.742]
["binance-futures","ETHUSDT",1732579771772,400.659,3422.64,3422.63,36.742]
["binance-futures","ETHUSDT",1732579771825,401.017,3422.64,3422.63,32.023]
["binance-futures","ETHUSDT",1732579771977,401.017,3422.64,3422.63,31.934]
["binance-futures","ETHUSDT",1732579772035,400.974,3422.64,3422.63,31.928]
["binance-futures","ETHUSDT",1732579772145,400.634,3422.64,3422.63,31.934]
["binance-futures","ETHUSDT",1732579772194,400.98,3422.64,3422.63,31.934]
["binance-futures","ETHUSDT",1732579772249,400.885,3422.64,3422.63,32.443]
["binance-futures","ETHUSDT",1732579772304,400.559,3422.64,3422.63,32.476]
["binance-futures","ETHUSDT",1732579772355,401.691,3422.64,3422.63,37.896]
["binance-futures","ETHUSDT",1732579772409,403.714,3422.64,3422.63,37.699]
["binance-futures","ETHUSDT",1732579772460,403.9,3422.64,3422.63,40.049]
["binance-futures","ETHUSDT",1732579772510,402.876,3422.64,3422.63,40.443]
["binance-futures","ETHUSDT",1732579772561,402.876,3422.64,3422.63,41.129]
["binance-futures","ETHUSDT",1732579772616,402.761,3422.64,3422.63,40.919]
["binance-futures","ETHUSDT",1732579772664,395.822,3422.64,3422.63,40.919]
["binance-futures","ETHUSDT",1732579772719,396.186,3422.64,3422.63,23.335]
["binance-futures","ETHUSDT",1732579772770,395.935,3422.64,3422.63,35.074]
["binance-futures","ETHUSDT",1732579772821,396.045,3422.64,3422.63,24.224]
["binance-futures","ETHUSDT",1732579772870,395.187,3422.64,3422.63,33.924]
["binance-futures","ETHUSDT",1732579772908,399.846,3422.64,3422.63,33.924]
["binance-futures","ETHUSDT",1732579772978,399.843,3422.64,3422.63,32.576]
["binance-futures","ETHUSDT",1732579773026,399.843,3422.64,3422.63,28.384]
["binance-futures","ETHUSDT",1732579773082,400.201,3422.64,3422.63,26.768]
["binance-futures","ETHUSDT",1732579773134,396.646,3422.64,3422.63,24.901]
["binance-futures","ETHUSDT",1732579773184,392.574,3422.64,3422.63,33.841]
["binance-futures","ETHUSDT",1732579773236,390.884,3422.64,3422.63,50.026]
["binance-futures","ETHUSDT",1732579773287,393.394,3422.64,3422.63,49.523]
["binance-futures","ETHUSDT",1732579773337,393.394,3422.64,3422.63,49.55]
["binance-futures","ETHUSDT",1732579773387,393.427,3422.64,3422.63,50.015]
["binance-futures","ETHUSDT",1732579773441,395.376,3422.64,3422.63,36.716]
["binance-futures","ETHUSDT",1732579773491,395.734,3422.64,3422.63,28.024]
["binance-futures","ETHUSDT",1732579773545,394.302,3422.64,3422.63,27.624]
["binance-futures","ETHUSDT",1732579773597,394.619,3422.64,3422.63,22.197]
["binance-futures","ETHUSDT",1732579773648,394.619,3422.64,3422.63,18.574]
["binance-futures","ETHUSDT",1732579773705,394.612,3422.64,3422.63,16.486]
["binance-futures","ETHUSDT",1732579773750,394.612,3422.64,3422.63,22.588]
["binance-futures","ETHUSDT",1732579773805,394.612,3422.64,3422.63,23.683]
["binance-futures","ETHUSDT",1732579773861,394.361,3422.64,3422.63,24.458]
["binance-futures","ETHUSDT",1732579773914,391.982,3422.64,3422.63,38.045]
["binance-futures","ETHUSDT",1732579773966,391.427,3422.64,3422.63,6.446]
["binance-futures","ETHUSDT",1732579774017,390.859,3422.64,3422.63,13.608]
["binance-futures","ETHUSDT",1732579774066,390.859,3422.64,3422.63,10.093]
["binance-futures","ETHUSDT",1732579774121,390.645,3422.64,3422.63,15.183]
["binance-futures","ETHUSDT",1732579774169,390.394,3422.64,3422.63,33.01]
["binance-futures","ETHUSDT",1732579774220,389.2,3422.64,3422.63,33.019]
["binance-futures","ETHUSDT",1732579774273,388.301,3422.64,3422.63,36.713]
["binance-futures","ETHUSDT",1732579774322,388.288,3422.64,3422.63,36.713]
["binance-futures","ETHUSDT",1732579774381,388.617,3422.64,3422.63,34.503]
["binance-futures","ETHUSDT",1732579774429,389.23,3422.64,3422.63,34.497]
["binance-futures","ETHUSDT",1732579774488,389.43,3422.64,3422.63,34.563]
["binance-futures","ETHUSDT",1732579774541,392.473,3422.64,3422.63,31.176]
["binance-futures","ETHUSDT",1732579774595,392.473,3422.64,3422.63,27.97]
["binance-futures","ETHUSDT",1732579774630,392.473,3422.64,3422.63,25.909]
["binance-futures","ETHUSDT",1732579774693,392.562,3422.64,3422.63,25.856]
["binance-futures","ETHUSDT",1732579774749,392.827,3422.64,3422.63,17.898]
["binance-futures","ETHUSDT",1732579774796,392.827,3422.64,3422.63,8.945]
["binance-futures","ETHUSDT",1732579774905,392.827,3422.64,3422.63,8.19]
["binance-futures","ETHUSDT",1732579774959,103.123,3422.31,3422.3,3.513]
["binance-futures","ETHUSDT",1732579775061,25.129,3421.88,3421.87,0.117]
["binance-futures","ETHUSDT",1732579775112,99.468,3421.88,3421.87,1.974]
["binance-futures","ETHUSDT",1732579775163,100.877,3421.88,3421.87,4.866]
["binance-futures","ETHUSDT",1732579775211,73.225,3421.88,3421.87,22.153]
["binance-futures","ETHUSDT",1732579775266,63.122,3421.88,3421.87,19.34]
["binance-futures","ETHUSDT",1732579775317,43.212,3421.88,3421.87,28.601]
["binance-futures","ETHUSDT",1732579775368,45.751,3421.88,3421.87,28.061]
["binance-futures","ETHUSDT",1732579775419,46.741,3421.88,3421.87,12.2]
["binance-futures","ETHUSDT",1732579775470,47.109,3421.88,3421.87,12.463]
["binance-futures","ETHUSDT",1732579775521,47.611,3421.88,3421.87,15.681]
["binance-futures","ETHUSDT",1732579775574,47.557,3421.88,3421.87,17.081]
["binance-futures","ETHUSDT",1732579775731,47.557,3421.88,3421.87,15.681]
["binance-futures","ETHUSDT",1732579775781,47.557,3421.88,3421.87,15.704]
["binance-futures","ETHUSDT",1732579775828,47.618,3421.88,3421.87,18.447]
["binance-futures","ETHUSDT",1732579775939,33.837,3421.88,3421.87,23.834]
["binance-futures","ETHUSDT",1732579775990,28.6,3421.88,3421.87,28.034]
["binance-futures","ETHUSDT",1732579776040,9.626,3421.88,3421.87,32.052]
["binance-futures","ETHUSDT",1732579776091,14.752,3421.88,3421.87,32.45]
["binance-futures","ETHUSDT",1732579776143,12.01,3421.88,3421.87,50.339]
["binance-futures","ETHUSDT",1732579776194,12.019,3421.88,3421.87,56.639]
["binance-futures","ETHUSDT",1732579776246,12.019,3421.88,3421.87,58.739]
["binance-futures","ETHUSDT",1732579776294,12.79,3421.88,3421.87,58.732]
["binance-futures","ETHUSDT",1732579776348,25.044,3421.88,3421.87,52.714]
["binance-futures","ETHUSDT",1732579776398,30.665,3421.88,3421.87,21.549]
["binance-futures","ETHUSDT",1732579776453,30.778,3421.88,3421.87,9.035]
["binance-futures","ETHUSDT",1732579776504,30.936,3421.88,3421.87,13.484]
["binance-futures","ETHUSDT",1732579776555,30.222,3421.88,3421.87,18.466]
["binance-futures","ETHUSDT",1732579776608,28.996,3421.88,3421.87,24.049]
["binance-futures","ETHUSDT",1732579776659,25.645,3421.88,3421.87,25.449]
["binance-futures","ETHUSDT",1732579776708,25.467,3421.88,3421.87,18.518]
["binance-futures","ETHUSDT",1732579776762,25.803,3421.88,3421.87,15.241]
["binance-futures","ETHUSDT",1732579776815,27.824,3421.88,3421.87,11.261]
["binance-futures","ETHUSDT",1732579776866,27.812,3421.88,3421.87,12.931]
["binance-futures","ETHUSDT",1732579776918,28.059,3421.88,3421.87,19.63]
["binance-futures","ETHUSDT",1732579776964,37.796,3421.88,3421.87,13.646]
["binance-futures","ETHUSDT",1732579777019,37.779,3421.88,3421.87,8.646]
["binance-futures","ETHUSDT",1732579777071,38.301,3421.88,3421.87,11.871]
["binance-futures","ETHUSDT",1732579777125,41.218,3421.88,3421.87,8.646]
["binance-futures","ETHUSDT",1732579777177,40.965,3421.88,3421.87,8.646]
["binance-futures","ETHUSDT",1732579777218,40.965,3421.88,3421.87,8.64]
["binance-futures","ETHUSDT",1732579777332,5.011,3421.29,3421.25,11.691]
["binance-futures","ETHUSDT",1732579777383,27.452,3421.26,3421.25,9.768]
["binance-futures","ETHUSDT",1732579777434,96.569,3421.26,3421.25,9.608]
["binance-futures","ETHUSDT",1732579777485,113.696,3421.26,3421.25,9.106]
["binance-futures","ETHUSDT",1732579777535,103.55,3421.26,3421.25,10.306]
["binance-futures","ETHUSDT",1732579777638,130.169,3421.09,3421.08,7.326]
["binance-futures","ETHUSDT",1732579777689,131.152,3421.09,3421.08,8.844]
["binance-futures","ETHUSDT",1732579777740,117.144,3421.09,3421.08,8.859]
["binance-futures","ETHUSDT",1732579777792,118.543,3421.09,3421.08,8.869]
["binance-futures","ETHUSDT",1732579777844,118.886,3421.09,3421.08,8.869]
["binance-futures","ETHUSDT",1732579777895,119.471,3421.09,3421.08,10.103]
["binance-futures","ETHUSDT",1732579777940,124.802,3421.09,3421.08,10.103]
["binance-futures","ETHUSDT",1732579778050,12.052,3420.68,3420.67,4.198]
["binance-futures","ETHUSDT",1732579778101,60.305,3420.68,3420.67,5.1]
["binance-futures","ETHUSDT",1732579778152,60.104,3420.68,3420.67,9.655]
["binance-futures","ETHUSDT",1732579778203,18.362,3420.68,3420.67,42.786]
["binance-futures","ETHUSDT",1732579778254,25.515,3420.68,3420.67,23.612]
["binance-futures","ETHUSDT",1732579778305,26.133,3420.68,3420.67,16.882]
["binance-futures","ETHUSDT",1732579778354,27.361,3420.68,3420.67,4.479]
["binance-futures","ETHUSDT",1732579778408,31.783,3420.68,3420.67,24.269]
["binance-futures","ETHUSDT",1732579778512,66.907,3420.49,3420.48,0.596]
["binance-futures","ETHUSDT",1732579778563,66.82,3420.49,3420.48,12.627]
["binance-futures","ETHUSDT",1732579778613,69.627,3420.49,3420.48,17.785]
["binance-futures","ETHUSDT",1732579778665,5.69,3420.49,3420.48,33.434]
["binance-futures","ETHUSDT",1732579778715,6.253,3420.49,3420.48,30.271]
["binance-futures","ETHUSDT",1732579778767,6.776,3420.49,3420.48,32.301]
["binance-futures","ETHUSDT",1732579778818,6.742,3420.49,3420.48,41.067]
["binance-futures","ETHUSDT",1732579778870,35.712,3420.49,3420.48,21.339]
["binance-futures","ETHUSDT",1732579778921,36.277,3420.49,3420.48,13.697]
["binance-futures","ETHUSDT",1732579778972,36.395,3420.49,3420.48,1.377]
["binance-futures","ETHUSDT",1732579779023,38.45,3420.49,3420.48,0.871]
["binance-futures","ETHUSDT",1732579779074,38.45,3420.49,3420.48,0.85]
["binance-futures","ETHUSDT",1732579779124,37.74,3420.49,3420.48,0.644]
["binance-futures","ETHUSDT",1732579779175,38.073,3420.49,3420.48,0.621]
["binance-futures","ETHUSDT",1732579779228,38.073,3420.49,3420.48,3.846]
["binance-futures","ETHUSDT",1732579779277,6.955,3420.49,3420.48,31.551]
["binance-futures","ETHUSDT",1732579779332,24.985,3420.49,3420.48,22.171]
["binance-futures","ETHUSDT",1732579779382,24.437,3420.49,3420.48,22.269]
["binance-futures","ETHUSDT",1732579779433,25.103,3420.49,3420.48,1.13]
["binance-futures","ETHUSDT",1732579779483,23.856,3420.49,3420.48,1.14]
["binance-futures","ETHUSDT",1732579779535,19.357,3420.49,3420.48,23.331]
["binance-futures","ETHUSDT",1732579779589,7.921,3420.49,3420.48,28.586]
["binance-futures","ETHUSDT",1732579779639,7.912,3420.49,3420.48,28.595]
["binance-futures","ETHUSDT",1732579779743,0.626,3420.49,3420.48,31.251]
["binance-futures","ETHUSDT",1732579779794,0.207,3420.68,3420.65,8.886]
["binance-futures","ETHUSDT",1732579779845,15.254,3420.95,3420.94,99.959]
["binance-futures","ETHUSDT",1732579779896,5.81,3421.23,3421.22,72.424]
["binance-futures","ETHUSDT",1732579779947,13.817,3421.23,3421.22,61.231]
["binance-futures","ETHUSDT",1732579779998,28.216,3421.23,3421.22,34.816]
["binance-futures","ETHUSDT",1732579780047,19.465,3421.23,3421.22,25.211]
["binance-futures","ETHUSDT",1732579780103,19.474,3421.23,3421.22,25.318]
["binance-futures","ETHUSDT",1732579780154,18.231,3421.23,3421.22,27.081]
["binance-futures","ETHUSDT",1732579780205,20.033,3421.23,3421.22,27.561]
["binance-futures","ETHUSDT",1732579780258,22.877,3421.23,3421.22,27.561]
["binance-futures","ETHUSDT",1732579780308,23.245,3421.23,3421.22,24.328]
["binance-futures","ETHUSDT",1732579780358,23.357,3421.23,3421.22,24.342]
["binance-futures","ETHUSDT",1732579780407,21.889,3421.23,3421.22,19.127]
["binance-futures","ETHUSDT",1732579780465,22.812,3421.23,3421.22,19.127]
["binance-futures","ETHUSDT",1732579780519,23.995,3421.23,3421.22,18.389]
["binance-futures","ETHUSDT",1732579780561,23.567,3421.23,3421.22,18.356]
["binance-futures","ETHUSDT",1732579780624,23.665,3421.23,3421.22,18.258]
["binance-futures","ETHUSDT",1732579780718,24.032,3421.23,3421.22,19.048]
["binance-futures","ETHUSDT",1732579780780,5.315,3421.23,3421.22,28.743]
["binance-futures","ETHUSDT",1732579780832,18.744,3421.4,3421.39,80.498]
["binance-futures","ETHUSDT",1732579780883,22.346,3421.4,3421.39,34.345]
["binance-futures","ETHUSDT",1732579780938,24.826,3421.4,3421.39,34.859]
["binance-futures","ETHUSDT",1732579780989,26.626,3421.4,3421.39,28.935]
["binance-futures","ETHUSDT",1732579781090,69.117,3421.16,3421.15,0.201]
["binance-futures","ETHUSDT",1732579781142,75.736,3421.16,3421.15,0.29]
["binance-futures","ETHUSDT",1732579781193,75.752,3421.16,3421.15,0.29]
["binance-futures","ETHUSDT",1732579781246,70.678,3421.16,3421.15,13.7]
["binance-futures","ETHUSDT",1732579781294,58.616,3421.16,3421.15,22.348]
["binance-futures","ETHUSDT",1732579781349,46.846,3421.16,3421.15,26.693]
["binance-futures","ETHUSDT",1732579781392,2.584,3421.16,3421.15,36.206]
["binance-futures","ETHUSDT",1732579781452,2.873,3421.16,3421.15,37.776]
["binance-futures","ETHUSDT",1732579781503,16.996,3421.16,3421.15,25.92]
["binance-futures","ETHUSDT",1732579781551,25.068,3421.16,3421.15,21.329]
["binance-futures","ETHUSDT",1732579781603,25.558,3421.16,3421.15,25.759]
["binance-futures","ETHUSDT",1732579781650,21.445,3421.16,3421.15,26.895]
["binance-futures","ETHUSDT",1732579781708,21.809,3421.16,3421.15,26.913]
["binance-futures","ETHUSDT",1732579781762,19.645,3421.16,3421.15,26.902]
["binance-futures","ETHUSDT",1732579781805,19.334,3421.16,3421.15,26.902]
["binance-futures","ETHUSDT",1732579781861,19.334,3421.16,3421.15,26.932]
["binance-futures","ETHUSDT",1732579781912,19.852,3421.16,3421.15,26.932]
["binance-futures","ETHUSDT",1732579781966,17.91,3421.16,3421.15,26.932]
["binance-futures","ETHUSDT",1732579782020,19.991,3421.16,3421.15,26.553]
["binance-futures","ETHUSDT",1732579782067,22.065,3421.16,3421.15,26.579]
["binance-futures","ETHUSDT",1732579782127,40.151,3421.44,3421.43,21.857]
["binance-futures","ETHUSDT",1732579782179,24.799,3421.44,3421.43,23.507]
["binance-futures","ETHUSDT",1732579782228,19.129,3421.44,3421.43,25.068]
["binance-futures","ETHUSDT",1732579782285,19.373,3421.44,3421.43,25.068]
["binance-futures","ETHUSDT",1732579782387,6.154,3421.44,3421.43,27.657]
["binance-futures","ETHUSDT",1732579782438,23.119,3421.44,3421.43,20.526]
["binance-futures","ETHUSDT",1732579782490,23.148,3421.44,3421.43,24.097]
["binance-futures","ETHUSDT",1732579782541,23.689,3421.44,3421.43,25.604]
["binance-futures","ETHUSDT",1732579782593,25.305,3421.44,3421.43,23.405]
["binance-futures","ETHUSDT",1732579782646,17.559,3421.44,3421.43,23.763]
["binance-futures","ETHUSDT",1732579782697,22.093,3421.44,3421.43,23.763]
["binance-futures","ETHUSDT",1732579782750,21.976,3421.44,3421.43,23.59]
["binance-futures","ETHUSDT",1732579782906,6.22,3421.44,3421.43,23.988]
["binance-futures","ETHUSDT",1732579782944,6.265,3421.44,3421.43,23.988]
["binance-futures","ETHUSDT",1732579783009,1.822,3421.44,3421.43,24.006]
["binance-futures","ETHUSDT",1732579783062,1.764,3421.44,3421.43,24.12]
["binance-futures","ETHUSDT",1732579783112,0.665,3421.84,3421.83,4.234]
["binance-futures","ETHUSDT",1732579783163,124.24,3421.88,3421.87,50.337]
["binance-futures","ETHUSDT",1732579783214,123.72,3421.88,3421.87,72.436]
["binance-futures","ETHUSDT",1732579783265,110.402,3421.88,3421.87,92.128]
["binance-futures","ETHUSDT",1732579783316,0.012,3422.05,3421.97,4.774]
["binance-futures","ETHUSDT",1732579783367,0.018,3422.38,3422.37,11.836]
["binance-futures","ETHUSDT",1732579783418,0.012,3422.41,3422.4,38.523]
["binance-futures","ETHUSDT",1732579783469,0.022,3422.48,3422.45,80.259]
["binance-futures","ETHUSDT",1732579783520,0.327,3422.62,3422.61,2.378]
["binance-futures","ETHUSDT",1732579783571,7.434,3422.62,3422.61,39.807]
["binance-futures","ETHUSDT",1732579783622,13.841,3422.62,3422.61,34.181]
["binance-futures","ETHUSDT",1732579783673,10.965,3422.62,3422.61,33.328]
["binance-futures","ETHUSDT",1732579783724,12.311,3422.62,3422.61,33.538]
["binance-futures","ETHUSDT",1732579783773,12.095,3422.62,3422.61,33.505]
["binance-futures","ETHUSDT",1732579783826,9.595,3422.62,3422.61,33.87]
["binance-futures","ETHUSDT",1732579783879,23.864,3422.62,3422.61,32.328]
["binance-futures","ETHUSDT",1732579783930,36.003,3422.62,3422.61,30.994]
["binance-futures","ETHUSDT",1732579783981,32.6,3422.62,3422.61,7.13]
["binance-futures","ETHUSDT",1732579784032,34.199,3422.62,3422.61,6.66]
["binance-futures","ETHUSDT",1732579784082,68.688,3422.62,3422.61,5.28]
["binance-futures","ETHUSDT",1732579784132,62.423,3422.62,3422.61,33.883]
["binance-futures","ETHUSDT",1732579784186,49.203,3422.62,3422.61,39.95]
["binance-futures","ETHUSDT",1732579784237,47.807,3422.62,3422.61,36.468]
["binance-futures","ETHUSDT",1732579784289,46.085,3422.62,3422.61,48.257]
["binance-futures","ETHUSDT",1732579784339,46.567,3422.62,3422.61,36.657]
["binance-futures","ETHUSDT",1732579784389,47.547,3422.62,3422.61,33.109]
["binance-futures","ETHUSDT",1732579784442,47.202,3422.62,3422.61,33.098]
["binance-futures","ETHUSDT",1732579784545,47.202,3422.62,3422.61,37.021]
["binance-futures","ETHUSDT",1732579784598,47.202,3422.62,3422.61,38.021]
["binance-futures","ETHUSDT",1732579784649,47.26,3422.62,3422.61,38.021]
["binance-futures","ETHUSDT",1732579784700,18.965,3422.62,3422.61,29.448]
["binance-futures","ETHUSDT",1732579784722,22.293,3422.62,3422.61,29.448]
["binance-futures","ETHUSDT",1732579784806,16.323,3422.62,3422.61,28.875]
["binance-futures","ETHUSDT",1732579784856,16.383,3422.62,3422.61,29.245]
["binance-futures","ETHUSDT",1732579784908,19.077,3422.62,3422.61,29.368]
["binance-futures","ETHUSDT",1732579785068,19.197,3422.62,3422.61,29.528]
["binance-futures","ETHUSDT",1732579785118,19.241,3422.62,3422.61,29.528]
["binance-futures","ETHUSDT",1732579785172,9.242,3422.62,3422.61,28.839]
["binance-futures","ETHUSDT",1732579785223,12.455,3422.62,3422.61,29.579]
["binance-futures","ETHUSDT",1732579785274,19.06,3422.62,3422.61,30.199]
["binance-futures","ETHUSDT",1732579785329,19.332,3422.62,3422.61,30.199]
["binance-futures","ETHUSDT",1732579785376,19.534,3422.62,3422.61,32.373]
["binance-futures","ETHUSDT",1732579785422,19.534,3422.62,3422.61,30.602]
["binance-futures","ETHUSDT",1732579785466,19.592,3422.62,3422.61,29.315]
["binance-futures","ETHUSDT",1732579785531,19.534,3422.62,3422.61,17.948]
["binance-futures","ETHUSDT",1732579785588,26.27,3422.62,3422.61,12.7]
["binance-futures","ETHUSDT",1732579785638,31.37,3422.62,3422.61,10.109]
["binance-futures","ETHUSDT",1732579785690,29.082,3422.62,3422.61,31.264]
["binance-futures","ETHUSDT",1732579785740,25.382,3422.62,3422.61,18.442]
["binance-futures","ETHUSDT",1732579785792,24.807,3422.62,3422.61,23.109]
["binance-futures","ETHUSDT",1732579785845,24.807,3422.62,3422.61,25.242]
["binance-futures","ETHUSDT",1732579785895,23.407,3422.62,3422.61,25.676]
["binance-futures","ETHUSDT",1732579785947,8.672,3422.62,3422.61,25.23]
["binance-futures","ETHUSDT",1732579786005,3.358,3422.62,3422.61,30.25]
["binance-futures","ETHUSDT",1732579786056,5.083,3423.12,3423.01,27.915]
["binance-futures","ETHUSDT",1732579786107,0.295,3423.26,3423.24,10.082]
["binance-futures","ETHUSDT",1732579786158,0.006,3423.47,3423.46,3.304]
["binance-futures","ETHUSDT",1732579786209,2.191,3423.81,3423.48,2.51]
["binance-futures","ETHUSDT",1732579786260,0.08,3423.87,3423.8,2.3]
["binance-futures","ETHUSDT",1732579786311,0.006,3423.92,3423.86,6.9]
["binance-futures","ETHUSDT",1732579786362,5.152,3423.99,3423.98,1.265]
["binance-futures","ETHUSDT",1732579786413,0.979,3423.99,3423.98,26.597]
["binance-futures","ETHUSDT",1732579786464,6.458,3423.99,3423.98,57.063]
["binance-futures","ETHUSDT",1732579786515,7.21,3423.99,3423.98,49.73]
["binance-futures","ETHUSDT",1732579786566,18.407,3423.99,3423.98,11.518]
["binance-futures","ETHUSDT",1732579786617,20.195,3423.99,3423.98,14.385]
["binance-futures","ETHUSDT",1732579786668,20.253,3423.99,3423.98,6.672]
["binance-futures","ETHUSDT",1732579786719,20.195,3423.99,3423.98,24.924]
["binance-futures","ETHUSDT",1732579786770,13.67,3423.99,3423.98,24.969]
["binance-futures","ETHUSDT",1732579786820,13.67,3423.99,3423.98,25.002]
["binance-futures","ETHUSDT",1732579786865,16.726,3423.99,3423.98,25.022]
["binance-futures","ETHUSDT",1732579786924,18.126,3423.99,3423.98,20.094]
["binance-futures","ETHUSDT",1732579786977,26.551,3423.99,3423.98,2.243]
["binance-futures","ETHUSDT",1732579787029,25.306,3423.99,3423.98,5.11]
["binance-futures","ETHUSDT",1732579787082,25.323,3423.99,3423.98,5.119]
["binance-futures","ETHUSDT",1732579787134,21.341,3423.99,3423.98,17.742]
["binance-futures","ETHUSDT",1732579787185,18.571,3423.99,3423.98,17.783]
["binance-futures","ETHUSDT",1732579787236,18.225,3423.99,3423.98,22.113]
["binance-futures","ETHUSDT",1732579787285,18.272,3423.99,3423.98,25.423]
["binance-futures","ETHUSDT",1732579787334,27.058,3423.99,3423.98,27.419]
["binance-futures","ETHUSDT",1732579787387,27.065,3423.99,3423.98,24.109]
["binance-futures","ETHUSDT",1732579787442,28.331,3423.99,3423.98,23.744]
["binance-futures","ETHUSDT",1732579787494,31.58,3423.99,3423.98,5.365]
["binance-futures","ETHUSDT",1732579787545,31.148,3423.99,3423.98,2.131]
["binance-futures","ETHUSDT",1732579787597,31.903,3423.99,3423.98,2.14]
["binance-futures","ETHUSDT",1732579787647,33.876,3423.99,3423.98,5.356]
["binance-futures","ETHUSDT",1732579787802,60.204,3423.78,3423.77,7.737]
["binance-futures","ETHUSDT",1732579787854,64.732,3423.78,3423.77,5.019]
["binance-futures","ETHUSDT",1732579787908,64.797,3423.78,3423.77,4.299]
["binance-futures","ETHUSDT",1732579787957,65.826,3423.78,3423.77,4.137]
["binance-futures","ETHUSDT",1732579788009,71.56,3423.78,3423.77,0.912]
["binance-futures","ETHUSDT",1732579788059,71.941,3423.78,3423.77,0.319]
["binance-futures","ETHUSDT",1732579788111,73.023,3423.78,3423.77,0.31]
["binance-futures","ETHUSDT",1732579788165,73.257,3423.78,3423.77,0.351]
["binance-futures","ETHUSDT",1732579788216,77.934,3423.78,3423.77,0.351]
["binance-futures","ETHUSDT",1732579788266,31.583,3423.78,3423.77,47.297]
["binance-futures","ETHUSDT",1732579788319,32.777,3423.78,3423.77,47.41]
["binance-futures","ETHUSDT",1732579788367,32.776,3423.78,3423.77,47.41]
["binance-futures","ETHUSDT",1732579788420,28.092,3423.78,3423.77,47.429]
["binance-futures","ETHUSDT",1732579788472,25.544,3423.78,3423.77,28.352]
["binance-futures","ETHUSDT",1732579788523,30.045,3423.78,3423.77,5.037]
["binance-futures","ETHUSDT",1732579788569,30.077,3423.78,3423.77,5.316]
["binance-futures","ETHUSDT",1732579788626,30.077,3423.78,3423.77,4.967]
["binance-futures","ETHUSDT",1732579788675,30.045,3423.78,3423.77,5.003]
["binance-futures","ETHUSDT",1732579788733,30.103,3423.78,3423.77,20.733]
["binance-futures","ETHUSDT",1732579788785,18.955,3423.78,3423.77,21.909]
["binance-futures","ETHUSDT",1732579788834,37.287,3423.78,3423.77,0.975]
["binance-futures","ETHUSDT",1732579788884,35.878,3423.78,3423.77,0.626]
["binance-futures","ETHUSDT",1732579788938,23.45,3423.78,3423.77,41.628]
["binance-futures","ETHUSDT",1732579788988,19.417,3423.78,3423.77,41.637]
["binance-futures","ETHUSDT",1732579789042,12.592,3423.78,3423.77,41.637]
["binance-futures","ETHUSDT",1732579789089,3.836,3423.78,3423.77,41.655]
["binance-futures","ETHUSDT",1732579789145,3.836,3423.78,3423.77,41.678]
["binance-futures","ETHUSDT",1732579789198,15.287,3423.78,3423.77,28.771]
["binance-futures","ETHUSDT",1732579789304,15.627,3423.78,3423.77,29.097]
["binance-futures","ETHUSDT",1732579789349,15.634,3423.78,3423.77,29.097]
["binance-futures","ETHUSDT",1732579789406,12.409,3423.78,3423.77,29.223]
["binance-futures","ETHUSDT",1732579789460,12.409,3423.78,3423.77,29.116]
["binance-futures","ETHUSDT",1732579789509,13.748,3423.78,3423.77,29.116]
["binance-futures","ETHUSDT",1732579789554,5.522,3423.78,3423.77,29.116]
["binance-futures","ETHUSDT",1732579789722,3.475,3423.99,3423.97,8.0]
["binance-futures","ETHUSDT",1732579789773,26.496,3423.99,3423.98,65.008]
["binance-futures","ETHUSDT",1732579789823,22.279,3423.99,3423.98,58.067]
["binance-futures","ETHUSDT",1732579789877,22.288,3423.99,3423.98,57.318]
["binance-futures","ETHUSDT",1732579789920,19.074,3423.99,3423.98,57.339]
["binance-futures","ETHUSDT",1732579790087,19.278,3423.99,3423.98,57.569]
["binance-futures","ETHUSDT",1732579790139,19.916,3423.99,3423.98,57.032]
["binance-futures","ETHUSDT",1732579790189,20.041,3423.99,3423.98,57.032]
["binance-futures","ETHUSDT",1732579790232,19.765,3423.99,3423.98,57.039]
["binance-futures","ETHUSDT",1732579790285,20.837,3423.99,3423.98,46.354]
["binance-futures","ETHUSDT",1732579790349,20.846,3423.99,3423.98,46.509]
["binance-futures","ETHUSDT",1732579790402,24.474,3423.99,3423.98,46.452]
["binance-futures","ETHUSDT",1732579790448,30.029,3423.99,3423.98,46.523]
["binance-futures","ETHUSDT",1732579790506,32.619,3423.99,3423.98,47.03]
["binance-futures","ETHUSDT",1732579790556,31.509,3423.99,3423.98,7.173]
["binance-futures","ETHUSDT",1732579790609,31.509,3423.99,3423.98,2.761]
["binance-futures","ETHUSDT",1732579790712,112.538,3423.78,3423.65,0.934]
["binance-futures","ETHUSDT",1732579790763,110.95,3423.78,3423.77,0.485]
["binance-futures","ETHUSDT",1732579790810,111.121,3423.78,3423.77,0.667]
["binance-futures","ETHUSDT",1732579790866,103.401,3423.78,3423.77,0.725]
["binance-futures","ETHUSDT",1732579790917,105.203,3423.78,3423.77,0.725]
["binance-futures","ETHUSDT",1732579791020,106.078,3423.46,3423.45,1.749]
["binance-futures","ETHUSDT",1732579791071,106.581,3423.46,3423.45,0.469]
["binance-futures","ETHUSDT",1732579791122,106.604,3423.46,3423.45,0.353]
["binance-futures","ETHUSDT",1732579791172,106.618,3423.46,3423.45,0.363]
["binance-futures","ETHUSDT",1732579791278,106.795,3423.46,3423.45,0.084]
["binance-futures","ETHUSDT",1732579791328,106.795,3423.46,3423.45,6.043]
["binance-futures","ETHUSDT",1732579791380,103.451,3423.46,3423.45,8.244]
["binance-futures","ETHUSDT",1732579791433,95.947,3423.46,3423.45,29.695]
["binance-futures","ETHUSDT",1732579791487,96.485,3423.46,3423.45,29.901]
["binance-futures","ETHUSDT",1732579791537,95.456,3423.46,3423.45,30.028]
["binance-futures","ETHUSDT",1732579791642,31.076,3423.12,3423.11,33.379]
["binance-futures","ETHUSDT",1732579791694,1.365,3423.12,3423.11,33.486]
["binance-futures","ETHUSDT",1732579791745,12.116,3423.42,3423.41,60.096]
["binance-futures","ETHUSDT",1732579791795,11.866,3423.42,3423.41,55.138]
["binance-futures","ETHUSDT",1732579791846,6.38,3423.46,3423.45,60.735]
["binance-futures","ETHUSDT",1732579791898,8.186,3423.46,3423.45,60.924]
["binance-futures","ETHUSDT",1732579791949,8.186,3423.46,3423.45,61.037]
["binance-futures","ETHUSDT",1732579792000,0.006,3423.49,3423.46,8.533]
["binance-futures","ETHUSDT",1732579792051,0.036,3423.87,3423.86,14.279]
["binance-futures","ETHUSDT",1732579792102,0.006,3423.97,3423.95,47.7]
["binance-futures","ETHUSDT",1732579792153,9.606,3423.96,3423.95,73.401]
["binance-futures","ETHUSDT",1732579792205,47.441,3423.96,3423.95,4.783]
["binance-futures","ETHUSDT",1732579792255,85.979,3423.94,3423.93,1.283]
["binance-futures","ETHUSDT",1732579792308,33.184,3423.77,3423.76,0.401]
["binance-futures","ETHUSDT",1732579792359,29.845,3423.77,3423.76,0.401]
["binance-futures","ETHUSDT",1732579792410,17.593,3423.77,3423.76,23.452]
["binance-futures","ETHUSDT",1732579792460,11.478,3423.77,3423.76,25.481]
["binance-futures","ETHUSDT",1732579792514,13.273,3423.77,3423.76,27.714]
["binance-futures","ETHUSDT",1732579792566,14.214,3423.77,3423.76,27.731]
["binance-futures","ETHUSDT",1732579792617,15.015,3423.77,3423.76,30.181]
["binance-futures","ETHUSDT",1732579792666,14.604,3423.77,3423.76,30.627]
["binance-futures","ETHUSDT",1732579792719,18.963,3423.77,3423.76,22.823]
["binance-futures","ETHUSDT",1732579792771,18.343,3423.77,3423.76,22.194]
["binance-futures","ETHUSDT",1732579792823,9.108,3423.77,3423.76,46.221]
["binance-futures","ETHUSDT",1732579792924,16.068,3423.5,3423.49,36.178]
["binance-futures","ETHUSDT",1732579792975,15.455,3423.5,3423.49,36.957]
["binance-futures","ETHUSDT",1732579793024,4.524,3423.5,3423.49,36.966]
["binance-futures","ETHUSDT",1732579793078,4.504,3423.5,3423.49,37.034]
["binance-futures","ETHUSDT",1732579793130,4.465,3423.5,3423.49,37.052]
["binance-futures","ETHUSDT",1732579793182,4.465,3423.5,3423.49,37.308]
["binance-futures","ETHUSDT",1732579793236,0.148,3423.65,3423.64,114.039]
["binance-futures","ETHUSDT",1732579793287,13.752,3423.94,3423.93,67.152]
["binance-futures","ETHUSDT",1732579793336,4.503,3423.94,3423.93,68.048]
["binance-futures","ETHUSDT",1732579793389,4.685,3423.94,3423.93,68.048]
["binance-futures","ETHUSDT",1732579793440,3.757,3423.94,3423.93,68.048]
["binance-futures","ETHUSDT",1732579793491,4.053,3423.94,3423.93,70.617]
["binance-futures","ETHUSDT",1732579793540,4.083,3423.94,3423.93,70.761]
["binance-futures","ETHUSDT",1732579793589,3.859,3423.94,3423.93,71.522]
["binance-futures","ETHUSDT",1732579793646,6.066,3423.94,3423.93,58.11]
["binance-futures","ETHUSDT",1732579793688,35.222,3423.94,3423.93,38.001]
["binance-futures","ETHUSDT",1732579793748,36.22,3423.94,3423.93,21.723]
["binance-futures","ETHUSDT",1732579793800,36.22,3423.94,3423.93,22.371]
["binance-futures","ETHUSDT",1732579793848,27.034,3423.94,3423.93,23.865]
["binance-futures","ETHUSDT",1732579793903,3.793,3423.94,3423.93,24.141]
["binance-futures","ETHUSDT",1732579793954,3.793,3423.94,3423.93,24.631]
["binance-futures","ETHUSDT",1732579794007,15.244,3423.94,3423.93,24.67]
["binance-futures","ETHUSDT",1732579794060,15.309,3423.94,3423.93,24.67]
["binance-futures","ETHUSDT",1732579794110,22.65,3423.94,3423.93,16.555]
["binance-futures","ETHUSDT",1732579794161,25.097,3423.94,3423.93,15.276]
["binance-futures","ETHUSDT",1732579794210,23.483,3423.94,3423.93,23.339]
["binance-futures","ETHUSDT",1732579794266,23.044,3423.94,3423.93,24.505]
["binance-futures","ETHUSDT",1732579794317,12.191,3423.94,3423.93,25.857]
["binance-futures","ETHUSDT",1732579794365,10.243,3423.94,3423.93,26.087]
["binance-futures","ETHUSDT",1732579794418,11.995,3423.94,3423.93,26.087]
["binance-futures","ETHUSDT",1732579794471,33.634,3423.94,3423.93,21.086]
["binance-futures","ETHUSDT",1732579794524,35.082,3423.94,3423.93,15.215]
["binance-futures","ETHUSDT",1732579794572,35.14,3423.94,3423.93,14.818]
["binance-futures","ETHUSDT",1732579794629,35.063,3423.94,3423.93,9.569]
["binance-futures","ETHUSDT",1732579794681,27.806,3423.94,3423.93,27.957]
["binance-futures","ETHUSDT",1732579794734,27.806,3423.94,3423.93,27.966]
["binance-futures","ETHUSDT",1732579794785,22.227,3423.94,3423.93,27.966]
["binance-futures","ETHUSDT",1732579794833,14.537,3423.94,3423.93,27.966]
["binance-futures","ETHUSDT",1732579794883,8.427,3423.94,3423.93,28.201]
["binance-futures","ETHUSDT",1732579794940,9.813,3423.94,3423.93,28.208]
["binance-futures","ETHUSDT",1732579794991,9.293,3423.94,3423.93,28.208]
["binance-futures","ETHUSDT",1732579795096,9.351,3423.94,3423.93,28.219]
["binance-futures","ETHUSDT",1732579795148,9.437,3423.94,3423.93,28.219]
["binance-futures","ETHUSDT",1732579795204,28.065,3423.94,3423.93,6.715]
["binance-futures","ETHUSDT",1732579795242,29.624,3423.94,3423.93,6.17]
["binance-futures","ETHUSDT",1732579795309,29.777,3423.94,3423.93,8.913]
["binance-futures","ETHUSDT",1732579795361,29.777,3423.94,3423.93,9.285]
["binance-futures","ETHUSDT",1732579795415,32.406,3423.94,3423.93,11.309]
["binance-futures","ETHUSDT",1732579795466,6.133,3423.94,3423.93,69.573]
["binance-futures","ETHUSDT",1732579795517,7.208,3423.94,3423.93,71.551]
["binance-futures","ETHUSDT",1732579795569,7.208,3423.94,3423.93,71.567]
["binance-futures","ETHUSDT",1732579795676,2.408,3424.21,3424.2,64.954]
["binance-futures","ETHUSDT",1732579795727,4.8,3424.21,3424.2,61.482]
["binance-futures","ETHUSDT",1732579795778,15.507,3424.21,3424.2,61.589]
["binance-futures","ETHUSDT",1732579795829,20.389,3424.21,3424.2,42.489]
["binance-futures","ETHUSDT",1732579795877,22.728,3424.21,3424.2,42.442]
["binance-futures","ETHUSDT",1732579795929,15.193,3424.21,3424.2,42.453]
["binance-futures","ETHUSDT",1732579796036,126.366,3424.2,3424.19,0.364]
["binance-futures","ETHUSDT",1732579796087,78.04,3423.98,3423.97,6.147]
["binance-futures","ETHUSDT",1732579796138,79.409,3423.98,3423.97,1.461]
["binance-futures","ETHUSDT",1732579796187,79.536,3423.98,3423.97,1.634]
["binance-futures","ETHUSDT",1732579796238,79.545,3423.98,3423.97,0.173]
["binance-futures","ETHUSDT",1732579796345,111.492,3423.75,3423.74,3.421]
["binance-futures","ETHUSDT",1732579796396,111.605,3423.75,3423.74,1.678]
["binance-futures","ETHUSDT",1732579796448,111.195,3423.75,3423.74,3.442]
["binance-futures","ETHUSDT",1732579796499,111.412,3423.75,3423.74,1.075]
["binance-futures","ETHUSDT",1732579796603,106.826,3423.43,3423.34,0.006]
["binance-futures","ETHUSDT",1732579796707,46.312,3423.21,3423.2,8.092]
["binance-futures","ETHUSDT",1732579796761,46.312,3423.21,3423.2,12.472]
["binance-futures","ETHUSDT",1732579796811,40.634,3423.21,3423.2,12.482]
["binance-futures","ETHUSDT",1732579796864,40.634,3423.21,3423.2,8.102]
["binance-futures","ETHUSDT",1732579796915,19.115,3423.21,3423.2,26.436]
["binance-futures","ETHUSDT",1732579796965,19.122,3423.21,3423.2,31.665]
["binance-futures","ETHUSDT",1732579797019,19.239,3423.21,3423.2,31.665]
["binance-futures","ETHUSDT",1732579797071,19.249,3423.21,3423.2,23.331]
["binance-futures","ETHUSDT",1732579797120,22.583,3423.21,3423.2,21.45]
["binance-futures","ETHUSDT",1732579797175,40.453,3423.21,3423.2,5.952]
["binance-futures","ETHUSDT",1732579797226,40.46,3423.21,3423.2,5.952]
["binance-futures","ETHUSDT",1732579797276,40.46,3423.21,3423.2,3.948]
["binance-futures","ETHUSDT",1732579797318,40.432,3423.21,3423.2,3.948]
["binance-futures","ETHUSDT",1732579797381,35.749,3423.21,3423.2,21.86]
["binance-futures","ETHUSDT",1732579797486,31.807,3423.21,3423.2,27.079]
["binance-futures","ETHUSDT",1732579797537,19.753,3423.21,3423.2,27.346]
["binance-futures","ETHUSDT",1732579797590,20.044,3423.21,3423.2,27.346]
["binance-futures","ETHUSDT",1732579797642,28.498,3423.21,3423.2,22.071]
["binance-futures","ETHUSDT",1732579797692,27.909,3423.21,3423.2,16.686]
["binance-futures","ETHUSDT",1732579797746,27.967,3423.21,3423.2,16.735]
["binance-futures","ETHUSDT",1732579797793,27.909,3423.21,3423.2,16.735]
["binance-futures","ETHUSDT",1732579797905,28.562,3423.21,3423.2,25.445]
["binance-futures","ETHUSDT",1732579797955,29.488,3423.21,3423.2,29.945]
["binance-futures","ETHUSDT",1732579798004,25.981,3423.21,3423.2,29.945]
["binance-futures","ETHUSDT",1732579798053,23.238,3423.21,3423.2,29.945]
["binance-futures","ETHUSDT",1732579798113,22.227,3423.21,3423.2,29.945]
["binance-futures","ETHUSDT",1732579798161,16.261,3423.21,3423.2,29.945]
["binance-futures","ETHUSDT",1732579798219,46.06,3423.21,3423.2,1.658]
["binance-futures","ETHUSDT",1732579798270,46.06,3423.21,3423.2,14.538]
["binance-futures","ETHUSDT",1732579798321,44.884,3423.21,3423.2,26.535]
["binance-futures","ETHUSDT",1732579798366,48.888,3423.21,3423.2,19.503]
["binance-futures","ETHUSDT",1732579798425,44.906,3423.21,3423.2,19.228]
["binance-futures","ETHUSDT",1732579798477,45.225,3423.21,3423.2,17.846]
["binance-futures","ETHUSDT",1732579798528,18.114,3423.21,3423.2,32.918]
["binance-futures","ETHUSDT",1732579798579,16.18,3423.21,3423.2,34.621]
["binance-futures","ETHUSDT",1732579798631,19.514,3423.21,3423.2,34.621]
["binance-futures","ETHUSDT",1732579798728,21.073,3423.21,3423.2,34.053]
["binance-futures","ETHUSDT",1732579798787,21.073,3423.21,3423.2,32.313]
["binance-futures","ETHUSDT",1732579798836,18.943,3423.21,3423.2,32.313]
["binance-futures","ETHUSDT",1732579798912,16.2,3423.21,3423.2,32.313]
["binance-futures","ETHUSDT",1732579798965,22.742,3423.21,3423.2,9.124]
["binance-futures","ETHUSDT",1732579799013,22.742,3423.21,3423.2,2.789]
["binance-futures","ETHUSDT",1732579799069,23.092,3423.21,3423.2,2.782]
["binance-futures","ETHUSDT",1732579799120,6.01,3423.2,3423.19,0.268]
["binance-futures","ETHUSDT",1732579799171,110.729,3423.04,3423.03,5.219]
["binance-futures","ETHUSDT",1732579799222,107.397,3423.04,3423.03,0.548]
["binance-futures","ETHUSDT",1732579799273,94.899,3422.96,3422.95,1.461]
["binance-futures","ETHUSDT",1732579799325,94.93,3422.96,3422.95,0.067]
["binance-futures","ETHUSDT",1732579799375,59.76,3422.91,3422.9,0.106]
["binance-futures","ETHUSDT",1732579799428,59.864,3422.91,3422.9,0.115]
["binance-futures","ETHUSDT",1732579799479,60.415,3422.91,3422.9,0.115]
["binance-futures","ETHUSDT",1732579799532,60.415,3422.91,3422.9,0.144]
["binance-futures","ETHUSDT",1732579799576,60.579,3422.91,3422.9,0.144]
["binance-futures","ETHUSDT",1732579799637,61.719,3422.91,3422.9,0.144]
["binance-futures","ETHUSDT",1732579799686,61.266,3422.91,3422.9,0.15]
["binance-futures","ETHUSDT",1732579799740,61.304,3422.91,3422.9,0.206]
["binance-futures","ETHUSDT",1732579799792,23.228,3422.91,3422.9,36.059]
["binance-futures","ETHUSDT",1732579799843,6.822,3422.91,3422.9,36.181]
["binance-futures","ETHUSDT",1732579799893,2.022,3422.91,3422.9,37.985]
["binance-futures","ETHUSDT",1732579799939,2.022,3422.91,3422.9,43.235]
["binance-futures","ETHUSDT",1732579800048,0.036,3423.15,3423.05,5.282]
["binance-futures","ETHUSDT",1732579800099,79.996,3423.11,3423.1,3.381]
["binance-futures","ETHUSDT",1732579800150,87.726,3423.11,3423.1,0.497]
["binance-futures","ETHUSDT",1732579800201,67.88,3423.11,3423.1,26.785]
["binance-futures","ETHUSDT",1732579800250,17.049,3423.11,3423.1,31.539]
["binance-futures","ETHUSDT",1732579800304,2.079,3423.11,3423.1,31.597]
["binance-futures","ETHUSDT",1732579800354,2.087,3423.11,3423.1,32.765]
["binance-futures","ETHUSDT",1732579800406,13.863,3423.11,3423.1,33.095]
["binance-futures","ETHUSDT",1732579800456,55.319,3423.11,3423.1,7.927]
["binance-futures","ETHUSDT",1732579800559,10.209,3422.77,3422.69,0.006]
["binance-futures","ETHUSDT",1732579800610,104.84,3422.63,3422.62,2.059]
["binance-futures","ETHUSDT",1732579800712,30.142,3422.27,3422.26,0.225]
["binance-futures","ETHUSDT",1732579800763,67.141,3422.27,3422.26,0.412]
["binance-futures","ETHUSDT",1732579800814,40.176,3422.25,3422.24,7.438]
["binance-futures","ETHUSDT",1732579800863,0.039,3422.34,3422.33,66.823]
["binance-futures","ETHUSDT",1732579800916,10.724,3422.34,3422.33,66.881]
["binance-futures","ETHUSDT",1732579800967,8.663,3422.34,3422.33,66.994]
["binance-futures","ETHUSDT",1732579801018,11.908,3422.34,3422.33,54.794]
["binance-futures","ETHUSDT",1732579801067,12.585,3422.34,3422.33,51.596]
["binance-futures","ETHUSDT",1732579801121,20.673,3422.34,3422.33,51.815]
["binance-futures","ETHUSDT",1732579801172,10.931,3422.34,3422.33,67.889]
["binance-futures","ETHUSDT",1732579801223,55.018,3422.34,3422.33,66.016]
["binance-futures","ETHUSDT",1732579801276,55.218,3422.34,3422.33,54.853]
["binance-futures","ETHUSDT",1732579801330,56.899,3422.34,3422.33,2.306]
["binance-futures","ETHUSDT",1732579801380,61.999,3422.34,3422.33,0.565]
["binance-futures","ETHUSDT",1732579801434,23.742,3422.27,3422.26,28.5]
["binance-futures","ETHUSDT",1732579801486,33.428,3422.27,3422.26,28.867]
["binance-futures","ETHUSDT",1732579801537,33.912,3422.27,3422.26,6.839]
["binance-futures","ETHUSDT",1732579801586,32.745,3422.27,3422.26,0.964]
["binance-futures","ETHUSDT",1732579801638,33.419,3422.27,3422.26,0.193]
["binance-futures","ETHUSDT",1732579801690,39.332,3422.27,3422.26,0.261]
["binance-futures","ETHUSDT",1732579801739,41.073,3422.27,3422.26,0.261]
["binance-futures","ETHUSDT",1732579801845,23.877,3421.63,3421.62,0.775]
["binance-futures","ETHUSDT",1732579801896,47.424,3421.55,3421.54,0.006]
["binance-futures","ETHUSDT",1732579801947,129.569,3421.42,3421.41,0.877]
["binance-futures","ETHUSDT",1732579802049,8.223,3420.99,3420.98,0.084]
["binance-futures","ETHUSDT",1732579802100,61.073,3420.98,3420.97,2.863]
["binance-futures","ETHUSDT",1732579802202,32.665,3420.86,3420.79,0.59]
["binance-futures","ETHUSDT",1732579802253,3.962,3420.83,3420.81,0.584]
["binance-futures","ETHUSDT",1732579802357,2.386,3420.56,3420.44,0.41]
["binance-futures","ETHUSDT",1732579802408,0.241,3420.29,3420.28,2.73]
["binance-futures","ETHUSDT",1732579802459,0.241,3420.29,3420.28,2.587]
["binance-futures","ETHUSDT",1732579802512,0.247,3420.29,3420.28,2.023]
["binance-futures","ETHUSDT",1732579802563,0.159,3420.29,3420.28,2.338]
["binance-futures","ETHUSDT",1732579802614,6.094,3420.29,3420.28,2.481]
["binance-futures","ETHUSDT",1732579802665,5.955,3420.29,3420.28,2.142]
["binance-futures","ETHUSDT",1732579802716,6.147,3420.29,3420.28,6.743]
["binance-futures","ETHUSDT",1732579802767,17.33,3420.29,3420.28,17.436]
["binance-futures","ETHUSDT",1732579802818,13.707,3420.29,3420.28,23.918]
["binance-futures","ETHUSDT",1732579802869,15.32,3420.29,3420.28,24.317]
["binance-futures","ETHUSDT",1732579802920,17.491,3420.29,3420.28,22.797]
["binance-futures","ETHUSDT",1732579803022,58.833,3420.02,3420.01,6.82]
["binance-futures","ETHUSDT",1732579803073,45.054,3420.02,3420.01,33.857]
["binance-futures","ETHUSDT",1732579803125,36.458,3420.02,3420.01,31.07]
["binance-futures","ETHUSDT",1732579803176,12.042,3420.02,3420.01,44.895]
["binance-futures","ETHUSDT",1732579803227,10.96,3420.02,3420.01,46.028]
["binance-futures","ETHUSDT",1732579803279,17.655,3420.02,3420.01,47.793]
["binance-futures","ETHUSDT",1732579803332,19.902,3420.02,3420.01,41.593]
["binance-futures","ETHUSDT",1732579803383,21.457,3420.02,3420.01,37.405]
["binance-futures","ETHUSDT",1732579803434,18.221,3420.02,3420.01,39.155]
["binance-futures","ETHUSDT",1732579803487,9.777,3420.02,3420.01,39.363]
["binance-futures","ETHUSDT",1732579803538,5.942,3420.02,3420.01,40.389]
["binance-futures","ETHUSDT",1732579803591,0.006,3420.31,3420.28,68.765]
["binance-futures","ETHUSDT",1732579803642,54.881,3420.29,3420.28,7.951]
["binance-futures","ETHUSDT",1732579803694,55.958,3420.29,3420.28,0.114]
["binance-futures","ETHUSDT",1732579803744,55.86,3420.29,3420.28,2.664]
["binance-futures","ETHUSDT",1732579803847,116.582,3420.01,3420.0,57.939]
["binance-futures","ETHUSDT",1732579803949,17.543,3419.55,3419.52,0.069]
["binance-futures","ETHUSDT",1732579804050,23.847,3419.3,3419.29,12.236]
["binance-futures","ETHUSDT",1732579804102,31.667,3419.3,3419.29,12.954]
["binance-futures","ETHUSDT",1732579804204,52.139,3419.18,3419.17,0.471]
["binance-futures","ETHUSDT",1732579804255,54.267,3419.18,3419.17,1.006]
["binance-futures","ETHUSDT",1732579804307,55.505,3419.18,3419.17,1.842]
["binance-futures","ETHUSDT",1732579804358,59.268,3419.18,3419.17,3.251]
["binance-futures","ETHUSDT",1732579804409,52.273,3419.18,3419.17,4.002]
["binance-futures","ETHUSDT",1732579804460,50.415,3419.18,3419.17,3.895]
["binance-futures","ETHUSDT",1732579804511,50.861,3419.18,3419.17,2.216]
["binance-futures","ETHUSDT",1732579804562,21.784,3419.14,3419.11,0.59]
["binance-futures","ETHUSDT",1732579804614,2.7,3419.05,3418.9,0.185]
["binance-futures","ETHUSDT",1732579804665,17.572,3418.97,3418.91,0.006]
["binance-futures","ETHUSDT",1732579804716,49.831,3418.97,3418.96,27.64]
["binance-futures","ETHUSDT",1732579804768,5.527,3418.97,3418.96,37.241]
["binance-futures","ETHUSDT",1732579804819,11.905,3418.97,3418.96,37.363]
["binance-futures","ETHUSDT",1732579804870,17.991,3418.97,3418.96,37.373]
["binance-futures","ETHUSDT",1732579804922,26.509,3418.97,3418.96,11.899]
["binance-futures","ETHUSDT",1732579804973,26.126,3418.97,3418.96,2.686]
["binance-futures","ETHUSDT",1732579805024,32.716,3418.97,3418.96,0.09]
["binance-futures","ETHUSDT",1732579805126,59.119,3418.69,3418.68,23.585]
["binance-futures","ETHUSDT",1732579805177,35.021,3418.69,3418.68,46.972]
["binance-futures","ETHUSDT",1732579805228,14.92,3418.69,3418.68,27.785]
["binance-futures","ETHUSDT",1732579805278,10.1,3418.69,3418.68,28.242]
["binance-futures","ETHUSDT",1732579805329,10.158,3418.69,3418.68,32.86]
["binance-futures","ETHUSDT",1732579805380,10.36,3418.69,3418.68,32.858]
["binance-futures","ETHUSDT",1732579805434,10.366,3418.69,3418.68,32.766]
["binance-futures","ETHUSDT",1732579805486,26.128,3418.69,3418.68,25.758]
["binance-futures","ETHUSDT",1732579805539,27.356,3418.69,3418.68,23.877]
["binance-futures","ETHUSDT",1732579805588,27.411,3418.69,3418.68,17.197]
["binance-futures","ETHUSDT",1732579805640,27.423,3418.69,3418.68,19.8]
["binance-futures","ETHUSDT",1732579805692,27.111,3418.69,3418.68,17.057]
["binance-futures","ETHUSDT",1732579805743,34.426,3418.69,3418.68,23.508]
["binance-futures","ETHUSDT",1732579805795,29.696,3418.69,3418.68,23.793]
["binance-futures","ETHUSDT",1732579805845,22.901,3418.69,3418.68,32.024]
["binance-futures","ETHUSDT",1732579805898,7.546,3418.97,3418.96,18.973]
["binance-futures","ETHUSDT",1732579805949,0.006,3419.1,3419.07,56.143]
["binance-futures","ETHUSDT",1732579806000,11.557,3419.17,3419.16,70.308]
["binance-futures","ETHUSDT",1732579806051,18.928,3419.17,3419.16,28.341]
["binance-futures","ETHUSDT",1732579806102,6.32,3419.19,3419.18,61.12]
["binance-futures","ETHUSDT",1732579806154,10.0,3419.37,3419.36,48.234]
["binance-futures","ETHUSDT",1732579806202,10.009,3419.37,3419.36,106.535]
["binance-futures","ETHUSDT",1732579806256,9.457,3419.37,3419.36,100.22]
["binance-futures","ETHUSDT",1732579806309,0.872,3419.37,3419.36,100.727]
["binance-futures","ETHUSDT",1732579806361,1.509,3420.0,3419.99,0.727]
["binance-futures","ETHUSDT",1732579806412,10.485,3420.16,3420.15,39.611]
["binance-futures","ETHUSDT",1732579806463,1.452,3420.28,3420.27,5.011]
["binance-futures","ETHUSDT",1732579806514,0.807,3420.28,3420.27,57.733]
["binance-futures","ETHUSDT",1732579806565,0.045,3420.54,3420.52,34.212]
["binance-futures","ETHUSDT",1732579806616,0.175,3420.59,3420.58,37.391]
["binance-futures","ETHUSDT",1732579806718,1.453,3416.92,3416.45,6.753]
["binance-futures","ETHUSDT",1732579806769,37.235,3416.64,3416.63,11.688]
["binance-futures","ETHUSDT",1732579806820,9.227,3416.64,3416.57,35.063]
["binance-futures","ETHUSDT",1732579806922,4.74,3416.64,3415.7,0.028]
["binance-futures","ETHUSDT",1732579806973,3.0,3415.82,3415.32,3.0]
["binance-futures","ETHUSDT",1732579807024,2.0,3415.82,3415.69,1.464]
["binance-futures","ETHUSDT",1732579807075,4.757,3416.25,3415.66,19.192]
["binance-futures","ETHUSDT",1732579807126,0.2,3416.23,3416.2,5.254]
["binance-futures","ETHUSDT",1732579807177,0.997,3416.39,3416.27,3.455]
["binance-futures","ETHUSDT",1732579807228,1.534,3416.54,3416.53,6.274]
["binance-futures","ETHUSDT",1732579807279,3.377,3416.57,3416.53,5.947]
["binance-futures","ETHUSDT",1732579807330,9.995,3416.56,3416.53,7.96]
["binance-futures","ETHUSDT",1732579807381,2.244,3416.59,3416.56,3.491]
["binance-futures","ETHUSDT",1732579807432,8.276,3416.83,3416.62,2.382]
["binance-futures","ETHUSDT",1732579807483,9.918,3417.05,3416.97,1.013]
["binance-futures","ETHUSDT",1732579807534,26.175,3417.05,3417.01,4.251]
["binance-futures","ETHUSDT",1732579807585,0.006,3417.28,3417.1,6.488]
["binance-futures","ETHUSDT",1732579807635,2.962,3417.53,3417.36,1.587]
["binance-futures","ETHUSDT",1732579807687,0.398,3417.53,3417.52,1.736]
["binance-futures","ETHUSDT",1732579807738,0.337,3417.73,3417.72,24.181]
["binance-futures","ETHUSDT",1732579807789,28.835,3417.73,3417.72,56.208]
["binance-futures","ETHUSDT",1732579807840,13.916,3417.52,3417.5,0.006]
["binance-futures","ETHUSDT",1732579807891,42.224,3417.48,3417.47,3.006]
["binance-futures","ETHUSDT",1732579807942,31.036,3417.21,3417.2,0.006]
["binance-futures","ETHUSDT",1732579808044,32.498,3416.87,3416.83,0.006]
["binance-futures","ETHUSDT",1732579808095,3.139,3416.72,3416.71,0.001]
["binance-futures","ETHUSDT",1732579808146,5.0,3416.68,3416.65,0.01]
["binance-futures","ETHUSDT",1732579808197,33.734,3416.61,3416.6,0.161]
["binance-futures","ETHUSDT",1732579808248,32.637,3416.59,3416.58,17.985]
["binance-futures","ETHUSDT",1732579808299,12.803,3416.59,3416.58,35.767]
["binance-futures","ETHUSDT",1732579808351,13.992,3416.59,3416.58,36.686]
["binance-futures","ETHUSDT",1732579808402,14.116,3416.59,3416.58,36.936]
["binance-futures","ETHUSDT",1732579808453,12.593,3416.59,3416.58,36.848]
["binance-futures","ETHUSDT",1732579808505,13.473,3416.59,3416.58,38.353]
["binance-futures","ETHUSDT",1732579808556,28.07,3416.59,3416.58,26.317]
["binance-futures","ETHUSDT",1732579808607,28.012,3416.59,3416.58,25.7]
["binance-futures","ETHUSDT",1732579808659,28.012,3416.59,3416.58,21.6]
["binance-futures","ETHUSDT",1732579808711,28.012,3416.59,3416.58,23.108]
["binance-futures","ETHUSDT",1732579808763,18.895,3416.59,3416.58,25.986]
["binance-futures","ETHUSDT",1732579808813,21.325,3416.59,3416.58,26.481]
["binance-futures","ETHUSDT",1732579808866,22.921,3416.59,3416.58,17.469]
["binance-futures","ETHUSDT",1732579808917,9.572,3416.59,3416.58,23.86]
["binance-futures","ETHUSDT",1732579808966,14.124,3416.59,3416.58,23.359]
["binance-futures","ETHUSDT",1732579809019,18.614,3416.59,3416.58,21.17]
["binance-futures","ETHUSDT",1732579809071,18.626,3416.59,3416.58,19.696]
["binance-futures","ETHUSDT",1732579809122,17.458,3416.59,3416.58,20.076]
["binance-futures","ETHUSDT",1732579809173,9.562,3416.59,3416.58,22.127]
["binance-futures","ETHUSDT",1732579809224,10.95,3416.59,3416.58,22.121]
["binance-futures","ETHUSDT",1732579809277,13.821,3416.59,3416.58,22.687]
["binance-futures","ETHUSDT",1732579809328,12.496,3416.59,3416.58,23.844]
["binance-futures","ETHUSDT",1732579809380,12.496,3416.59,3416.58,24.084]
["binance-futures","ETHUSDT",1732579809432,12.104,3416.59,3416.58,24.137]
["binance-futures","ETHUSDT",1732579809484,11.892,3416.59,3416.58,24.226]
["binance-futures","ETHUSDT",1732579809533,12.361,3416.59,3416.58,25.734]
["binance-futures","ETHUSDT",1732579809586,24.251,3416.59,3416.58,22.386]
["binance-futures","ETHUSDT",1732579809639,10.812,3416.56,3416.55,0.006]
["binance-futures","ETHUSDT",1732579809690,76.627,3416.52,3416.51,0.276]
["binance-futures","ETHUSDT",1732579809742,69.92,3416.41,3416.38,2.383]
["binance-futures","ETHUSDT",1732579809793,66.73,3416.39,3416.38,10.602]
["binance-futures","ETHUSDT",1732579809845,42.037,3416.39,3416.38,23.567]
["binance-futures","ETHUSDT",1732579809896,12.025,3416.39,3416.38,23.925]
["binance-futures","ETHUSDT",1732579809947,9.273,3416.39,3416.38,25.464]
["binance-futures","ETHUSDT",1732579810051,9.651,3416.39,3416.38,25.464]
["binance-futures","ETHUSDT",1732579810103,23.534,3416.39,3416.38,24.486]
["binance-futures","ETHUSDT",1732579810152,25.833,3416.39,3416.38,14.727]
["binance-futures","ETHUSDT",1732579810207,25.291,3416.39,3416.38,17.47]
["binance-futures","ETHUSDT",1732579810259,29.47,3416.39,3416.38,6.39]
["binance-futures","ETHUSDT",1732579810310,29.894,3416.39,3416.38,5.338]
["binance-futures","ETHUSDT",1732579810361,3.967,3416.39,3416.38,15.06]
["binance-futures","ETHUSDT",1732579810412,22.741,3416.39,3416.38,16.352]
["binance-futures","ETHUSDT",1732579810463,14.258,3416.39,3416.38,21.398]
["binance-futures","ETHUSDT",1732579810515,17.045,3416.39,3416.38,21.398]
["binance-futures","ETHUSDT",1732579810567,22.297,3416.39,3416.38,6.942]
["binance-futures","ETHUSDT",1732579810618,22.398,3416.39,3416.38,6.584]
["binance-futures","ETHUSDT",1732579810667,22.428,3416.39,3416.38,6.146]
["binance-futures","ETHUSDT",1732579810723,25.854,3416.39,3416.38,6.144]
["binance-futures","ETHUSDT",1732579810825,5.011,3415.98,3415.88,0.012]
["binance-futures","ETHUSDT",1732579810876,23.09,3415.83,3415.82,0.007]
["binance-futures","ETHUSDT",1732579810927,2.382,3415.69,3415.56,0.012]
["binance-futures","ETHUSDT",1732579810977,29.38,3415.69,3415.55,0.052]
["binance-futures","ETHUSDT",1732579811080,3.243,3415.43,3415.38,4.391]
["binance-futures","ETHUSDT",1732579811131,2.382,3415.26,3415.21,0.018]
["binance-futures","ETHUSDT",1732579811183,2.382,3415.26,3415.24,0.024]
["binance-futures","ETHUSDT",1732579811234,20.154,3415.2,3415.15,0.07]
["binance-futures","ETHUSDT",1732579811284,2.6,3415.08,3415.0,27.901]
["binance-futures","ETHUSDT",1732579811336,7.322,3415.08,3415.0,8.6]
["binance-futures","ETHUSDT",1732579811438,5.856,3414.75,3414.66,0.226]
["binance-futures","ETHUSDT",1732579811489,6.392,3414.71,3414.7,3.838]
["binance-futures","ETHUSDT",1732579811539,15.166,3414.71,3414.7,10.653]
["binance-futures","ETHUSDT",1732579811590,19.825,3414.71,3414.7,15.534]
["binance-futures","ETHUSDT",1732579811642,5.22,3414.75,3414.74,28.129]
["binance-futures","ETHUSDT",1732579811693,0.148,3414.78,3414.77,4.403]
["binance-futures","ETHUSDT",1732579811744,1.306,3415.07,3415.03,6.821]
["binance-futures","ETHUSDT",1732579811794,1.315,3415.07,3415.06,49.027]
["binance-futures","ETHUSDT",1732579811846,0.26,3415.34,3415.25,5.011]
["binance-futures","ETHUSDT",1732579811897,0.148,3415.28,3415.27,42.715]
["binance-futures","ETHUSDT",1732579811948,0.751,3415.46,3415.45,43.103]
["binance-futures","ETHUSDT",1732579811999,0.296,3415.71,3415.7,39.489]
["binance-futures","ETHUSDT",1732579812050,7.705,3415.78,3415.77,24.645]
["binance-futures","ETHUSDT",1732579812101,10.93,3415.78,3415.77,13.532]
["binance-futures","ETHUSDT",1732579812152,10.93,3415.78,3415.77,13.147]
["binance-futures","ETHUSDT",1732579812202,0.979,3415.78,3415.77,14.85]
["binance-futures","ETHUSDT",1732579812254,11.685,3416.13,3416.11,1.873]
["binance-futures","ETHUSDT",1732579812305,7.737,3416.16,3416.15,17.727]
["binance-futures","ETHUSDT",1732579812356,4.424,3416.16,3416.15,12.611]
["binance-futures","ETHUSDT",1732579812407,4.413,3416.16,3416.15,12.736]
["binance-futures","ETHUSDT",1732579812457,13.189,3416.16,3416.15,2.822]
["binance-futures","ETHUSDT",1732579812509,10.133,3416.16,3416.15,6.694]
["binance-futures","ETHUSDT",1732579812560,21.805,3416.16,3416.15,0.292]
["binance-futures","ETHUSDT",1732579812662,76.506,3415.83,3415.82,0.634]
["binance-futures","ETHUSDT",1732579812713,69.673,3415.83,3415.82,0.634]
["binance-futures","ETHUSDT",1732579812764,39.986,3415.83,3415.82,12.592]
["binance-futures","ETHUSDT",1732579812815,40.002,3415.83,3415.82,8.643]
["binance-futures","ETHUSDT",1732579812866,40.06,3415.83,3415.82,5.344]
["binance-futures","ETHUSDT",1732579812918,40.12,3415.83,3415.82,5.344]
["binance-futures","ETHUSDT",1732579812969,40.099,3415.83,3415.82,0.702]
["binance-futures","ETHUSDT",1732579813071,85.091,3415.46,3415.45,0.266]
["binance-futures","ETHUSDT",1732579813122,26.05,3415.29,3415.28,1.47]
["binance-futures","ETHUSDT",1732579813173,10.082,3415.24,3415.15,4.397]
["binance-futures","ETHUSDT",1732579813275,36.083,3415.04,3415.03,0.361]
["binance-futures","ETHUSDT",1732579813327,22.657,3415.04,3415.03,17.609]
["binance-futures","ETHUSDT",1732579813378,25.065,3415.04,3415.03,22.383]
["binance-futures","ETHUSDT",1732579813429,9.066,3415.04,3415.03,22.271]
["binance-futures","ETHUSDT",1732579813480,26.969,3415.04,3415.03,21.06]
["binance-futures","ETHUSDT",1732579813531,25.235,3415.04,3415.03,21.772]
["binance-futures","ETHUSDT",1732579813582,19.248,3415.04,3415.03,23.277]
["binance-futures","ETHUSDT",1732579813634,0.01,3415.04,3415.03,19.583]
["binance-futures","ETHUSDT",1732579813684,20.183,3415.11,3415.1,38.403]
["binance-futures","ETHUSDT",1732579813736,24.786,3415.11,3415.1,26.216]
["binance-futures","ETHUSDT",1732579813788,24.256,3415.11,3415.1,22.471]
["binance-futures","ETHUSDT",1732579813832,24.256,3415.11,3415.1,21.677]
["binance-futures","ETHUSDT",1732579813890,16.351,3415.11,3415.1,23.16]
["binance-futures","ETHUSDT",1732579813942,3.148,3415.11,3415.1,28.047]
["binance-futures","ETHUSDT",1732579813995,3.148,3415.11,3415.1,28.252]
["binance-futures","ETHUSDT",1732579814046,2.326,3415.11,3415.1,28.252]
["binance-futures","ETHUSDT",1732579814098,15.246,3415.11,3415.1,28.154]
["binance-futures","ETHUSDT",1732579814149,15.07,3415.11,3415.1,28.154]
["binance-futures","ETHUSDT",1732579814197,23.805,3415.11,3415.1,26.38]
["binance-futures","ETHUSDT",1732579814252,23.805,3415.11,3415.1,25.625]
["binance-futures","ETHUSDT",1732579814303,23.882,3415.11,3415.1,21.092]
["binance-futures","ETHUSDT",1732579814354,23.824,3415.11,3415.1,18.329]
["binance-futures","ETHUSDT",1732579814405,23.824,3415.11,3415.1,21.503]
["binance-futures","ETHUSDT",1732579814456,23.982,3415.11,3415.1,20.926]
["binance-futures","ETHUSDT",1732579814507,24.028,3415.11,3415.1,20.984]
["binance-futures","ETHUSDT",1732579814559,17.173,3415.11,3415.1,22.135]
["binance-futures","ETHUSDT",1732579814608,17.173,3415.11,3415.1,22.273]
["binance-futures","ETHUSDT",1732579814663,17.085,3415.11,3415.1,22.273]
["binance-futures","ETHUSDT",1732579814715,2.592,3415.11,3415.1,23.307]
["binance-futures","ETHUSDT",1732579814765,3.464,3415.11,3415.1,24.876]
["binance-futures","ETHUSDT",1732579814817,5.673,3415.25,3415.24,23.206]
["binance-futures","ETHUSDT",1732579814868,6.75,3415.25,3415.24,24.507]
["binance-futures","ETHUSDT",1732579814919,14.227,3415.25,3415.24,19.068]
["binance-futures","ETHUSDT",1732579814970,17.737,3415.25,3415.24,15.626]
["binance-futures","ETHUSDT",1732579815021,17.737,3415.25,3415.24,15.876]
["binance-futures","ETHUSDT",1732579815073,17.751,3415.25,3415.24,15.876]
["binance-futures","ETHUSDT",1732579815125,22.688,3415.25,3415.24,14.521]
["binance-futures","ETHUSDT",1732579815177,27.545,3415.25,3415.24,14.528]
["binance-futures","ETHUSDT",1732579815280,31.566,3414.94,3414.91,0.006]
["binance-futures","ETHUSDT",1732579815382,17.309,3414.58,3414.54,0.078]
["binance-futures","ETHUSDT",1732579815433,2.518,3414.52,3414.49,0.012]
["binance-futures","ETHUSDT",1732579815484,2.51,3414.51,3414.5,0.063]
["binance-futures","ETHUSDT",1732579815535,28.727,3414.51,3414.5,0.122]
["binance-futures","ETHUSDT",1732579815587,73.161,3414.51,3414.5,0.374]
["binance-futures","ETHUSDT",1732579815637,69.968,3414.51,3414.5,0.379]
["binance-futures","ETHUSDT",1732579815688,52.25,3414.51,3414.5,0.447]
["binance-futures","ETHUSDT",1732579815741,18.795,3414.51,3414.5,27.364]
["binance-futures","ETHUSDT",1732579815792,8.216,3414.51,3414.5,28.119]
["binance-futures","ETHUSDT",1732579815843,4.991,3414.51,3414.5,33.113]
["binance-futures","ETHUSDT",1732579815893,7.158,3414.59,3414.58,63.168]
["binance-futures","ETHUSDT",1732579815945,2.154,3414.59,3414.58,38.967]
["binance-futures","ETHUSDT",1732579816047,18.725,3414.59,3414.58,18.911]
["binance-futures","ETHUSDT",1732579816097,17.022,3414.59,3414.58,20.549]
["binance-futures","ETHUSDT",1732579816148,25.015,3414.59,3414.58,13.563]
["binance-futures","ETHUSDT",1732579816202,23.661,3414.59,3414.58,13.98]
["binance-futures","ETHUSDT",1732579816252,33.884,3414.59,3414.58,13.048]
["binance-futures","ETHUSDT",1732579816304,33.884,3414.59,3414.58,14.218]
["binance-futures","ETHUSDT",1732579816355,33.942,3414.59,3414.58,14.306]
["binance-futures","ETHUSDT",1732579816408,33.284,3414.59,3414.58,14.439]
["binance-futures","ETHUSDT",1732579816459,19.59,3414.59,3414.58,20.29]
["binance-futures","ETHUSDT",1732579816512,18.153,3414.59,3414.58,21.6]
["binance-futures","ETHUSDT",1732579816558,22.0,3414.59,3414.58,20.953]
["binance-futures","ETHUSDT",1732579816617,23.363,3414.59,3414.58,17.477]
["binance-futures","ETHUSDT",1732579816668,21.369,3414.59,3414.58,12.252]
["binance-futures","ETHUSDT",1732579816720,21.649,3414.59,3414.58,2.001]
["binance-futures","ETHUSDT",1732579816772,21.707,3414.59,3414.58,2.262]
["binance-futures","ETHUSDT",1732579816822,21.663,3414.59,3414.58,10.488]
["binance-futures","ETHUSDT",1732579816925,0.436,3414.59,3414.58,24.225]
["binance-futures","ETHUSDT",1732579816978,12.471,3414.83,3414.82,33.716]
["binance-futures","ETHUSDT",1732579817030,1.612,3414.83,3414.82,29.529]
["binance-futures","ETHUSDT",1732579817081,11.833,3415.11,3415.1,37.791]
["binance-futures","ETHUSDT",1732579817132,3.427,3415.11,3415.1,30.704]
["binance-futures","ETHUSDT",1732579817183,3.479,3415.11,3415.1,31.498]
["binance-futures","ETHUSDT",1732579817233,14.809,3415.11,3415.1,27.293]
["binance-futures","ETHUSDT",1732579817285,14.819,3415.11,3415.1,21.919]
["binance-futures","ETHUSDT",1732579817338,14.847,3415.11,3415.1,22.032]
["binance-futures","ETHUSDT",1732579817387,15.847,3415.11,3415.1,18.093]
["binance-futures","ETHUSDT",1732579817439,24.142,3415.11,3415.1,5.325]
["binance-futures","ETHUSDT",1732579817491,24.142,3415.11,3415.1,13.397]
["binance-futures","ETHUSDT",1732579817542,24.142,3415.11,3415.1,13.391]
["binance-futures","ETHUSDT",1732579817596,23.838,3415.11,3415.1,11.484]
["binance-futures","ETHUSDT",1732579817649,23.838,3415.11,3415.1,7.85]
["binance-futures","ETHUSDT",1732579817700,16.211,3415.11,3415.1,15.018]
["binance-futures","ETHUSDT",1732579817750,16.227,3415.11,3415.1,15.265]
["binance-futures","ETHUSDT",1732579817802,13.669,3415.11,3415.1,17.167]
["binance-futures","ETHUSDT",1732579817854,10.591,3415.11,3415.1,22.925]
["binance-futures","ETHUSDT",1732579817908,10.561,3415.11,3415.1,22.431]
["binance-futures","ETHUSDT",1732579817960,9.022,3415.11,3415.1,20.125]
["binance-futures","ETHUSDT",1732579818009,10.741,3415.11,3415.1,20.125]
["binance-futures","ETHUSDT",1732579818064,4.343,3415.11,3415.1,20.349]
["binance-futures","ETHUSDT",1732579818117,0.098,3415.11,3415.1,20.356]
["binance-futures","ETHUSDT",1732579818168,1.829,3415.16,3415.15,46.531]
["binance-futures","ETHUSDT",1732579818219,7.22,3415.16,3415.15,47.071]
["binance-futures","ETHUSDT",1732579818269,7.22,3415.16,3415.15,31.98]
["binance-futures","ETHUSDT",1732579818321,7.23,3415.16,3415.15,34.04]
["binance-futures","ETHUSDT",1732579818425,10.455,3415.16,3415.15,29.24]
["binance-futures","ETHUSDT",1732579818476,0.006,3415.44,3415.43,5.483]
["binance-futures","ETHUSDT",1732579818527,0.733,3415.5,3415.49,7.454]
["binance-futures","ETHUSDT",1732579818578,0.006,3415.55,3415.53,5.071]
["binance-futures","ETHUSDT",1732579818629,0.154,3415.79,3415.77,3.332]
["binance-futures","ETHUSDT",1732579818680,0.928,3415.92,3415.91,5.316]
["binance-futures","ETHUSDT",1732579818731,10.513,3416.32,3416.31,3.351]
["binance-futures","ETHUSDT",1732579818782,4.942,3416.32,3416.31,21.121]
["binance-futures","ETHUSDT",1732579818833,3.479,3416.39,3416.38,15.745]
["binance-futures","ETHUSDT",1732579818884,2.815,3416.39,3416.38,47.885]
["binance-futures","ETHUSDT",1732579818935,2.815,3416.39,3416.38,35.446]
["binance-futures","ETHUSDT",1732579818986,0.009,3416.62,3416.58,18.063]
["binance-futures","ETHUSDT",1732579819037,7.386,3416.68,3416.67,29.158]
["binance-futures","ETHUSDT",1732579819088,0.641,3416.95,3416.94,25.951]
["binance-futures","ETHUSDT",1732579819139,0.641,3416.95,3416.94,31.741]
["binance-futures","ETHUSDT",1732579819190,8.415,3416.95,3416.94,26.023]
["binance-futures","ETHUSDT",1732579819241,22.071,3416.95,3416.94,25.623]
["binance-futures","ETHUSDT",1732579819291,22.097,3416.95,3416.94,25.681]
["binance-futures","ETHUSDT",1732579819344,21.709,3416.95,3416.94,26.698]
["binance-futures","ETHUSDT",1732579819396,22.248,3416.95,3416.94,26.778]
["binance-futures","ETHUSDT",1732579819447,22.248,3416.95,3416.94,27.41]
["binance-futures","ETHUSDT",1732579819500,0.378,3416.95,3416.94,27.403]
["binance-futures","ETHUSDT",1732579819552,1.3,3416.95,3416.94,27.403]
["binance-futures","ETHUSDT",1732579819604,4.532,3416.95,3416.94,27.392]
["binance-futures","ETHUSDT",1732579819656,4.532,3416.95,3416.94,27.4]
["binance-futures","ETHUSDT",1732579819707,4.535,3416.95,3416.94,31.937]
["binance-futures","ETHUSDT",1732579819759,1.298,3416.95,3416.94,31.931]
["binance-futures","ETHUSDT",1732579819810,1.11,3416.95,3416.94,31.944]
["binance-futures","ETHUSDT",1732579819862,0.065,3417.2,3417.19,41.617]
["binance-futures","ETHUSDT",1732579819913,1.508,3417.27,3417.26,42.95]
["binance-futures","ETHUSDT",1732579819962,0.006,3417.29,3417.27,26.106]
["binance-futures","ETHUSDT",1732579820015,20.393,3417.28,3417.27,27.226]
["binance-futures","ETHUSDT",1732579820066,20.103,3417.28,3417.27,27.764]
["binance-futures","ETHUSDT",1732579820117,11.617,3417.28,3417.27,28.053]
["binance-futures","ETHUSDT",1732579820167,2.863,3417.28,3417.27,33.761]
["binance-futures","ETHUSDT",1732579820219,2.863,3417.28,3417.27,34.199]
["binance-futures","ETHUSDT",1732579820270,2.725,3417.28,3417.27,35.089]
["binance-futures","ETHUSDT",1732579820321,1.413,3417.28,3417.27,35.095]
["binance-futures","ETHUSDT",1732579820371,4.638,3417.28,3417.27,35.22]
["binance-futures","ETHUSDT",1732579820423,10.715,3417.28,3417.27,35.588]
["binance-futures","ETHUSDT",1732579820526,10.109,3417.28,3417.27,35.588]
["binance-futures","ETHUSDT",1732579820580,9.345,3417.28,3417.27,35.721]
["binance-futures","ETHUSDT",1732579820632,0.24,3417.44,3417.43,48.82]
["binance-futures","ETHUSDT",1732579820683,34.95,3417.44,3417.43,20.62]
["binance-futures","ETHUSDT",1732579820734,35.431,3417.44,3417.43,21.928]
["binance-futures","ETHUSDT",1732579820785,35.431,3417.44,3417.43,16.428]
["binance-futures","ETHUSDT",1732579820836,35.431,3417.44,3417.43,13.762]
["binance-futures","ETHUSDT",1732579820941,10.118,3417.44,3417.43,20.024]
["binance-futures","ETHUSDT",1732579820990,4.635,3417.44,3417.43,20.024]
["binance-futures","ETHUSDT",1732579821043,1.41,3417.44,3417.43,20.04]
["binance-futures","ETHUSDT",1732579821094,0.24,3417.44,3417.43,22.05]
["binance-futures","ETHUSDT",1732579821146,4.514,3417.76,3417.75,31.261]
["binance-futures","ETHUSDT",1732579821197,3.974,3417.76,3417.75,24.649]
["binance-futures","ETHUSDT",1732579821248,3.527,3417.76,3417.75,25.86]
["binance-futures","ETHUSDT",1732579821298,3.366,3417.76,3417.75,25.86]
["binance-futures","ETHUSDT",1732579821351,3.247,3417.82,3417.81,29.808]
["binance-futures","ETHUSDT",1732579821402,7.946,3417.82,3417.81,16.367]
["binance-futures","ETHUSDT",1732579821451,30.99,3417.82,3417.81,8.522]
["binance-futures","ETHUSDT",1732579821556,6.643,3417.39,3417.26,0.265]
["binance-futures","ETHUSDT",1732579821607,96.267,3417.28,3417.27,0.568]
["binance-futures","ETHUSDT",1732579821658,95.509,3417.28,3417.27,0.187]
["binance-futures","ETHUSDT",1732579821711,75.883,3417.28,3417.27,3.442]
["binance-futures","ETHUSDT",1732579821761,18.278,3417.28,3417.27,15.494]
["binance-futures","ETHUSDT",1732579821812,10.752,3417.28,3417.27,19.774]
["binance-futures","ETHUSDT",1732579821864,4.798,3417.28,3417.27,15.693]
["binance-futures","ETHUSDT",1732579821965,6.947,3417.28,3417.27,15.703]
["binance-futures","ETHUSDT",1732579822020,6.927,3417.28,3417.27,15.703]
["binance-futures","ETHUSDT",1732579822072,6.785,3417.44,3417.43,35.088]
["binance-futures","ETHUSDT",1732579822123,11.251,3417.44,3417.43,21.654]
["binance-futures","ETHUSDT",1732579822173,13.708,3417.44,3417.43,23.188]
["binance-futures","ETHUSDT",1732579822225,14.162,3417.44,3417.43,23.352]
["binance-futures","ETHUSDT",1732579822276,18.693,3417.44,3417.43,20.193]
["binance-futures","ETHUSDT",1732579822379,69.76,3417.07,3417.06,0.89]
["binance-futures","ETHUSDT",1732579822431,70.159,3417.07,3417.06,0.909]
["binance-futures","ETHUSDT",1732579822484,74.225,3417.07,3417.06,0.995]
["binance-futures","ETHUSDT",1732579822534,71.047,3417.07,3417.06,0.987]
["binance-futures","ETHUSDT",1732579822584,70.821,3417.07,3417.06,1.426]
["binance-futures","ETHUSDT",1732579822638,65.374,3417.07,3417.06,1.426]
["binance-futures","ETHUSDT",1732579822687,34.738,3417.07,3417.06,18.86]
["binance-futures","ETHUSDT",1732579822742,23.852,3417.07,3417.06,17.584]
["binance-futures","ETHUSDT",1732579822793,0.534,3417.07,3417.06,23.349]
["binance-futures","ETHUSDT",1732579822843,0.514,3417.07,3417.06,26.229]
["binance-futures","ETHUSDT",1732579822895,27.741,3417.07,3417.06,13.025]
["binance-futures","ETHUSDT",1732579822947,28.099,3417.07,3417.06,13.255]
["binance-futures","ETHUSDT",1732579822996,28.099,3417.07,3417.06,10.864]
["binance-futures","ETHUSDT",1732579823048,5.487,3417.07,3417.06,17.261]
["binance-futures","ETHUSDT",1732579823100,3.489,3417.07,3417.06,16.748]
["binance-futures","ETHUSDT",1732579823150,3.448,3417.07,3417.06,17.623]
["binance-futures","ETHUSDT",1732579823205,5.629,3417.07,3417.06,17.717]
["binance-futures","ETHUSDT",1732579823255,8.97,3417.07,3417.06,17.911]
["binance-futures","ETHUSDT",1732579823310,8.97,3417.07,3417.06,18.471]
["binance-futures","ETHUSDT",1732579823361,10.258,3417.07,3417.06,15.805]
["binance-futures","ETHUSDT",1732579823412,10.145,3417.07,3417.06,15.805]
["binance-futures","ETHUSDT",1732579823466,13.628,3417.07,3417.06,15.749]
["binance-futures","ETHUSDT",1732579823524,0.148,3417.55,3417.54,5.426]
["binance-futures","ETHUSDT",1732579823575,25.573,3417.55,3417.54,12.623]
["binance-futures","ETHUSDT",1732579823625,29.801,3417.55,3417.54,5.915]
["binance-futures","ETHUSDT",1732579823728,53.566,3417.31,3417.3,7.461]
["binance-futures","ETHUSDT",1732579823778,43.273,3417.31,3417.3,21.485]
["binance-futures","ETHUSDT",1732579823831,33.182,3417.31,3417.3,25.881]
["binance-futures","ETHUSDT",1732579823882,6.841,3417.4,3417.39,34.447]
["binance-futures","ETHUSDT",1732579823934,4.692,3417.4,3417.39,34.636]
["binance-futures","ETHUSDT",1732579823980,4.75,3417.4,3417.39,34.846]
["binance-futures","ETHUSDT",1732579824038,4.702,3417.4,3417.39,34.846]
["binance-futures","ETHUSDT",1732579824089,0.148,3417.79,3417.78,5.812]
["binance-futures","ETHUSDT",1732579824140,1.54,3417.92,3417.91,32.27]
["binance-futures","ETHUSDT",1732579824191,21.837,3418.15,3418.14,9.118]
["binance-futures","ETHUSDT",1732579824242,4.264,3418.15,3418.14,18.446]
["binance-futures","ETHUSDT",1732579824292,0.007,3418.15,3418.14,18.627]
["binance-futures","ETHUSDT",1732579824344,0.215,3418.15,3418.14,24.89]
["binance-futures","ETHUSDT",1732579824395,0.05,3418.28,3418.25,22.725]
["binance-futures","ETHUSDT",1732579824446,0.465,3418.28,3418.27,30.167]
["binance-futures","ETHUSDT",1732579824497,0.465,3418.28,3418.27,30.53]
["binance-futures","ETHUSDT",1732579824548,0.465,3418.28,3418.27,30.588]
["binance-futures","ETHUSDT",1732579824596,0.523,3418.28,3418.27,27.585]
["binance-futures","ETHUSDT",1732579824651,1.575,3418.28,3418.27,21.246]
["binance-futures","ETHUSDT",1732579824702,0.42,3418.28,3418.27,21.38]
["binance-futures","ETHUSDT",1732579824807,0.485,3418.28,3418.27,21.713]
["binance-futures","ETHUSDT",1732579824852,0.427,3418.28,3418.27,22.454]
["binance-futures","ETHUSDT",1732579824913,3.779,3418.28,3418.27,22.67]
["binance-futures","ETHUSDT",1732579824963,27.081,3418.28,3418.27,7.91]
["binance-futures","ETHUSDT",1732579825015,32.181,3418.28,3418.27,1.942]
["binance-futures","ETHUSDT",1732579825118,89.968,3418.15,3418.14,0.261]
["binance-futures","ETHUSDT",1732579825169,90.01,3418.15,3418.14,0.261]
["binance-futures","ETHUSDT",1732579825220,91.636,3418.15,3418.14,0.329]
["binance-futures","ETHUSDT",1732579825273,30.155,3418.15,3418.14,23.304]
["binance-futures","ETHUSDT",1732579825322,1.727,3418.15,3418.14,27.722]
["binance-futures","ETHUSDT",1732579825375,1.816,3418.15,3418.14,27.639]
["binance-futures","ETHUSDT",1732579825426,1.947,3418.15,3418.14,27.664]
["binance-futures","ETHUSDT",1732579825478,9.822,3418.15,3418.14,20.436]
["binance-futures","ETHUSDT",1732579825529,7.119,3418.15,3418.14,20.491]
["binance-futures","ETHUSDT",1732579825582,2.619,3418.15,3418.14,20.491]
["binance-futures","ETHUSDT",1732579825631,7.247,3418.15,3418.14,20.491]
["binance-futures","ETHUSDT",1732579825683,7.201,3418.15,3418.14,20.497]
["binance-futures","ETHUSDT",1732579825739,1.48,3418.15,3418.14,20.492]
["binance-futures","ETHUSDT",1732579825790,0.006,3418.56,3418.49,5.071]
["binance-futures","ETHUSDT",1732579825841,0.04,3418.57,3418.56,3.238]
["binance-futures","ETHUSDT",1732579825892,0.398,3418.64,3418.63,9.196]
["binance-futures","ETHUSDT",1732579825943,0.046,3418.77,3418.76,5.263]
["binance-futures","ETHUSDT",1732579825994,4.8,3418.89,3418.88,17.599]
["binance-futures","ETHUSDT",1732579826045,4.8,3418.89,3418.88,50.948]
["binance-futures","ETHUSDT",1732579826098,2.302,3418.93,3418.92,22.025]
["binance-futures","ETHUSDT",1732579826148,0.056,3419.04,3419.01,58.095]
["binance-futures","ETHUSDT",1732579826200,0.05,3419.18,3419.17,20.792]
["binance-futures","ETHUSDT",1732579826251,0.002,3419.25,3419.24,7.113]
["binance-futures","ETHUSDT",1732579826302,39.185,3419.68,3419.67,8.145]
["binance-futures","ETHUSDT",1732579826353,5.847,3419.76,3419.75,35.587]
["binance-futures","ETHUSDT",1732579826404,5.603,3419.92,3419.91,26.906]
["binance-futures","ETHUSDT",1732579826455,5.807,3420.17,3420.16,10.274]
["binance-futures","ETHUSDT",1732579826557,12.171,3419.68,3419.67,5.166]
["binance-futures","ETHUSDT",1732579826608,41.808,3419.61,3419.6,0.758]
["binance-futures","ETHUSDT",1732579826660,41.808,3419.61,3419.6,0.246]
["binance-futures","ETHUSDT",1732579826709,41.817,3419.61,3419.6,0.451]
["binance-futures","ETHUSDT",1732579826763,41.817,3419.61,3419.6,13.155]
["binance-futures","ETHUSDT",1732579826814,29.764,3419.61,3419.6,14.42]
["binance-futures","ETHUSDT",1732579826865,29.764,3419.61,3419.6,21.645]
["binance-futures","ETHUSDT",1732579826915,29.744,3419.61,3419.6,25.972]
["binance-futures","ETHUSDT",1732579826967,0.006,3419.66,3419.65,5.486]
["binance-futures","ETHUSDT",1732579827018,0.088,3419.91,3419.9,36.475]
["binance-futures","ETHUSDT",1732579827069,16.844,3420.16,3420.15,20.049]
["binance-futures","ETHUSDT",1732579827120,17.373,3420.16,3420.15,11.956]
["binance-futures","ETHUSDT",1732579827171,17.397,3420.16,3420.15,12.462]
["binance-futures","ETHUSDT",1732579827222,16.388,3420.16,3420.15,13.12]
["binance-futures","ETHUSDT",1732579827273,16.412,3420.16,3420.15,13.12]
["binance-futures","ETHUSDT",1732579827326,16.403,3420.16,3420.15,13.12]
["binance-futures","ETHUSDT",1732579827377,19.259,3420.16,3420.15,6.334]
["binance-futures","ETHUSDT",1732579827428,19.317,3420.16,3420.15,12.313]
["binance-futures","ETHUSDT",1732579827477,19.47,3420.16,3420.15,12.313]
["binance-futures","ETHUSDT",1732579827530,19.463,3420.16,3420.15,12.313]
["binance-futures","ETHUSDT",1732579827580,19.478,3420.16,3420.15,6.085]
["binance-futures","ETHUSDT",1732579827631,19.61,3420.16,3420.15,2.809]
["binance-futures","ETHUSDT",1732579827684,77.654,3419.84,3419.83,1.479]
["binance-futures","ETHUSDT",1732579827788,84.369,3419.61,3419.6,0.335]
["binance-futures","ETHUSDT",1732579827839,77.422,3419.61,3419.6,6.378]
["binance-futures","ETHUSDT",1732579827887,5.62,3419.61,3419.6,32.956]
["binance-futures","ETHUSDT",1732579827943,27.175,3419.61,3419.6,13.518]
["binance-futures","ETHUSDT",1732579827993,0.006,3419.63,3419.62,13.734]
["binance-futures","ETHUSDT",1732579828044,0.181,3419.81,3419.8,6.278]
["binance-futures","ETHUSDT",1732579828095,0.167,3419.81,3419.8,43.653]
["binance-futures","ETHUSDT",1732579828145,0.182,3419.81,3419.8,43.653]
["binance-futures","ETHUSDT",1732579828191,1.843,3419.81,3419.8,40.723]
["binance-futures","ETHUSDT",1732579828247,1.871,3419.81,3419.8,42.623]
["binance-futures","ETHUSDT",1732579828300,47.294,3419.81,3419.8,18.024]
["binance-futures","ETHUSDT",1732579828350,41.475,3419.81,3419.8,18.024]
["binance-futures","ETHUSDT",1732579828402,2.651,3419.81,3419.8,23.177]
["binance-futures","ETHUSDT",1732579828453,0.158,3420.15,3420.14,27.972]
["binance-futures","ETHUSDT",1732579828504,4.33,3420.27,3420.26,38.465]
["binance-futures","ETHUSDT",1732579828555,5.108,3420.27,3420.26,37.096]
["binance-futures","ETHUSDT",1732579828607,0.025,3420.41,3420.4,48.631]
["binance-futures","ETHUSDT",1732579828658,0.033,3420.41,3420.4,43.193]
["binance-futures","ETHUSDT",1732579828709,0.039,3420.41,3420.4,43.095]
["binance-futures","ETHUSDT",1732579828759,0.039,3420.41,3420.4,43.087]
["binance-futures","ETHUSDT",1732579828811,4.291,3420.41,3420.4,43.087]
["binance-futures","ETHUSDT",1732579828863,1.475,3420.41,3420.4,43.274]
["binance-futures","ETHUSDT",1732579828913,2.356,3420.41,3420.4,43.274]
["binance-futures","ETHUSDT",1732579828963,51.202,3420.68,3420.67,16.517]
["binance-futures","ETHUSDT",1732579829015,36.158,3420.68,3420.67,16.517]
["binance-futures","ETHUSDT",1732579829066,37.184,3420.68,3420.67,21.251]
["binance-futures","ETHUSDT",1732579829117,32.517,3420.68,3420.67,19.329]
["binance-futures","ETHUSDT",1732579829222,30.76,3420.27,3420.26,11.896]
["binance-futures","ETHUSDT",1732579829273,4.1,3420.27,3420.26,22.568]
["binance-futures","ETHUSDT",1732579829323,0.668,3420.27,3420.26,22.595]
["binance-futures","ETHUSDT",1732579829375,3.646,3420.27,3420.26,20.553]
["binance-futures","ETHUSDT",1732579829424,3.668,3420.27,3420.26,20.553]
["binance-futures","ETHUSDT",1732579829479,0.782,3420.27,3420.26,25.389]
["binance-futures","ETHUSDT",1732579829531,0.782,3420.27,3420.26,25.502]
["binance-futures","ETHUSDT",1732579829577,0.791,3420.27,3420.26,25.502]
["binance-futures","ETHUSDT",1732579829686,19.113,3420.27,3420.26,11.51]
["binance-futures","ETHUSDT",1732579829737,19.132,3420.27,3420.26,14.991]
["binance-futures","ETHUSDT",1732579829785,20.008,3420.27,3420.26,0.938]
["binance-futures","ETHUSDT",1732579829839,20.078,3420.27,3420.26,0.981]
["binance-futures","ETHUSDT",1732579829941,109.128,3419.91,3419.9,0.006]
["binance-futures","ETHUSDT",1732579829992,83.671,3419.86,3419.85,3.225]
["binance-futures","ETHUSDT",1732579830042,84.435,3419.86,3419.85,3.234]
["binance-futures","ETHUSDT",1732579830096,84.527,3419.86,3419.85,3.375]
["binance-futures","ETHUSDT",1732579830147,72.364,3419.86,3419.85,5.536]
["binance-futures","ETHUSDT",1732579830199,12.266,3419.86,3419.85,27.263]
["binance-futures","ETHUSDT",1732579830250,5.844,3419.86,3419.85,27.403]
["binance-futures","ETHUSDT",1732579830302,6.173,3419.86,3419.85,27.403]
["binance-futures","ETHUSDT",1732579830354,8.66,3419.86,3419.85,27.403]
["binance-futures","ETHUSDT",1732579830404,19.444,3419.86,3419.85,20.169]
["binance-futures","ETHUSDT",1732579830457,27.076,3419.86,3419.85,4.111]
["binance-futures","ETHUSDT",1732579830509,27.067,3419.86,3419.85,4.132]
["binance-futures","ETHUSDT",1732579830559,27.067,3419.86,3419.85,4.211]
["binance-futures","ETHUSDT",1732579830717,8.204,3419.48,3419.47,3.677]
["binance-futures","ETHUSDT",1732579830768,11.11,3419.47,3419.46,25.008]
["binance-futures","ETHUSDT",1732579830819,0.711,3419.59,3419.58,56.043]
["binance-futures","ETHUSDT",1732579830870,0.727,3419.59,3419.58,57.784]
["binance-futures","ETHUSDT",1732579830920,1.583,3419.59,3419.58,59.562]
["binance-futures","ETHUSDT",1732579830970,1.745,3419.59,3419.58,59.562]
["binance-futures","ETHUSDT",1732579831026,0.166,3419.86,3419.84,11.729]
["binance-futures","ETHUSDT",1732579831077,0.169,3419.86,3419.85,75.43]
["binance-futures","ETHUSDT",1732579831128,0.242,3419.86,3419.85,78.019]
["binance-futures","ETHUSDT",1732579831177,0.517,3419.86,3419.85,75.409]
["binance-futures","ETHUSDT",1732579831229,0.494,3419.86,3419.85,75.698]
["binance-futures","ETHUSDT",1732579831281,43.839,3420.0,3419.99,33.726]
["binance-futures","ETHUSDT",1732579831335,43.781,3420.0,3419.99,33.804]
["binance-futures","ETHUSDT",1732579831387,44.615,3420.0,3419.99,32.813]
["binance-futures","ETHUSDT",1732579831437,48.119,3420.0,3419.99,32.791]
["binance-futures","ETHUSDT",1732579831480,48.119,3420.0,3419.99,32.813]
["binance-futures","ETHUSDT",1732579831538,48.305,3420.0,3419.99,33.028]
["binance-futures","ETHUSDT",1732579831698,48.243,3420.0,3419.99,33.895]
["binance-futures","ETHUSDT",1732579831749,48.185,3420.0,3419.99,39.778]
["binance-futures","ETHUSDT",1732579831851,49.113,3420.0,3419.99,36.789]
["binance-futures","ETHUSDT",1732579831904,44.42,3420.0,3419.99,36.795]
["binance-futures","ETHUSDT",1732579831958,44.22,3420.0,3419.99,36.795]
["binance-futures","ETHUSDT",1732579832009,0.006,3420.28,3420.26,9.384]
["binance-futures","ETHUSDT",1732579832060,0.03,3420.36,3420.31,7.687]
["binance-futures","ETHUSDT",1732579832111,0.03,3420.36,3420.35,3.058]
["binance-futures","ETHUSDT",1732579832162,0.006,3420.38,3420.37,9.281]
["binance-futures","ETHUSDT",1732579832213,0.856,3420.4,3420.39,2.701]
["binance-futures","ETHUSDT",1732579832264,66.471,3420.4,3420.39,0.426]
["binance-futures","ETHUSDT",1732579832315,73.99,3420.4,3420.39,8.798]
["binance-futures","ETHUSDT",1732579832362,44.098,3420.4,3420.39,15.467]
["binance-futures","ETHUSDT",1732579832417,11.133,3420.4,3420.39,23.514]
["binance-futures","ETHUSDT",1732579832469,11.18,3420.4,3420.39,24.861]
["binance-futures","ETHUSDT",1732579832522,11.123,3420.4,3420.39,24.938]
["binance-futures","ETHUSDT",1732579832678,18.3,3420.4,3420.39,23.538]
["binance-futures","ETHUSDT",1732579832731,20.217,3420.4,3420.39,15.652]
["binance-futures","ETHUSDT",1732579832782,21.717,3420.4,3420.39,5.632]
["binance-futures","ETHUSDT",1732579832884,63.285,3420.23,3420.22,6.152]
["binance-futures","ETHUSDT",1732579832938,58.688,3420.23,3420.22,5.441]
["binance-futures","ETHUSDT",1732579832980,56.677,3420.23,3420.22,12.229]
["binance-futures","ETHUSDT",1732579833037,46.599,3420.23,3420.22,12.597]
["binance-futures","ETHUSDT",1732579833090,4.461,3420.23,3420.22,19.854]
["binance-futures","ETHUSDT",1732579833140,4.169,3420.23,3420.22,24.398]
["binance-futures","ETHUSDT",1732579833181,4.169,3420.23,3420.22,24.809]
["binance-futures","ETHUSDT",1732579833243,19.714,3420.8,3420.79,17.441]
["binance-futures","ETHUSDT",1732579833295,16.627,3420.8,3420.79,13.09]
["binance-futures","ETHUSDT",1732579833347,0.006,3420.9,3420.89,14.085]
["binance-futures","ETHUSDT",1732579833397,0.584,3420.96,3420.92,21.935]
["binance-futures","ETHUSDT",1732579833449,0.335,3420.93,3420.92,50.925]
["binance-futures","ETHUSDT",1732579833499,6.083,3421.0,3420.98,2.266]
["binance-futures","ETHUSDT",1732579833551,4.557,3421.0,3420.98,2.266]
["binance-futures","ETHUSDT",1732579833602,2.073,3421.24,3421.12,2.222]
["binance-futures","ETHUSDT",1732579833653,1.929,3421.24,3421.2,1.133]
["binance-futures","ETHUSDT",1732579833704,0.006,3421.24,3421.23,11.519]
["binance-futures","ETHUSDT",1732579833755,0.275,3421.24,3421.23,53.157]
["binance-futures","ETHUSDT",1732579833806,8.269,3421.34,3421.33,6.02]
["binance-futures","ETHUSDT",1732579833857,5.03,3421.34,3421.33,73.227]
["binance-futures","ETHUSDT",1732579833907,2.776,3421.34,3421.33,51.953]
["binance-futures","ETHUSDT",1732579833960,2.776,3421.34,3421.33,41.123]
["binance-futures","ETHUSDT",1732579834013,16.629,3421.34,3421.33,17.78]
["binance-futures","ETHUSDT",1732579834065,20.524,3421.34,3421.33,14.765]
["binance-futures","ETHUSDT",1732579834117,20.502,3421.34,3421.33,15.29]
["binance-futures","ETHUSDT",1732579834165,20.511,3421.34,3421.33,15.341]
["binance-futures","ETHUSDT",1732579834219,17.338,3421.34,3421.33,14.348]
["binance-futures","ETHUSDT",1732579834270,24.016,3421.34,3421.33,0.879]
["binance-futures","ETHUSDT",1732579834321,24.747,3421.34,3421.33,4.514]
["binance-futures","ETHUSDT",1732579834373,33.753,3421.22,3421.21,2.012]
["binance-futures","ETHUSDT",1732579834424,36.18,3421.05,3421.04,12.055]
["binance-futures","ETHUSDT",1732579834475,31.489,3421.05,3421.04,13.583]
["binance-futures","ETHUSDT",1732579834525,5.259,3421.17,3421.16,35.24]
["binance-futures","ETHUSDT",1732579834579,1.715,3421.17,3421.16,35.25]
["binance-futures","ETHUSDT",1732579834630,1.724,3421.17,3421.16,37.18]
["binance-futures","ETHUSDT",1732579834683,0.148,3421.17,3421.16,36.476]
["binance-futures","ETHUSDT",1732579834735,2.328,3421.34,3421.33,40.654]
["binance-futures","ETHUSDT",1732579834786,1.522,3421.6,3421.53,4.801]
["binance-futures","ETHUSDT",1732579834837,5.901,3421.6,3421.59,39.799]
["binance-futures","ETHUSDT",1732579834938,0.374,3421.62,3421.61,27.057]
["binance-futures","ETHUSDT",1732579834991,4.23,3421.62,3421.61,23.819]
["binance-futures","ETHUSDT",1732579835040,4.239,3421.62,3421.61,23.408]
["binance-futures","ETHUSDT",1732579835145,6.881,3421.88,3421.87,12.492]
["binance-futures","ETHUSDT",1732579835195,7.151,3421.88,3421.87,12.492]
["binance-futures","ETHUSDT",1732579835246,7.151,3421.88,3421.87,13.809]
["binance-futures","ETHUSDT",1732579835298,5.402,3421.88,3421.87,14.399]
["binance-futures","ETHUSDT",1732579835349,1.844,3421.88,3421.87,14.374]
["binance-futures","ETHUSDT",1732579835401,1.865,3421.88,3421.87,14.432]
["binance-futures","ETHUSDT",1732579835452,1.865,3421.88,3421.87,14.624]
["binance-futures","ETHUSDT",1732579835503,0.06,3422.07,3422.0,0.51]
["binance-futures","ETHUSDT",1732579835554,0.06,3422.07,3422.06,36.344]
["binance-futures","ETHUSDT",1732579835605,0.017,3422.15,3422.14,1.109]
["binance-futures","ETHUSDT",1732579835656,0.023,3422.22,3422.21,4.514]
["binance-futures","ETHUSDT",1732579835708,0.02,3422.44,3422.35,2.265]
["binance-futures","ETHUSDT",1732579835759,0.05,3422.55,3422.5,2.129]
["binance-futures","ETHUSDT",1732579835810,0.03,3422.52,3422.51,1.524]
["binance-futures","ETHUSDT",1732579835861,0.632,3422.55,3422.54,5.78]
["binance-futures","ETHUSDT",1732579835912,0.586,3422.55,3422.54,30.739]
["binance-futures","ETHUSDT",1732579835963,0.595,3422.55,3422.54,24.616]
["binance-futures","ETHUSDT",1732579836014,0.595,3422.55,3422.54,29.074]
["binance-futures","ETHUSDT",1732579836060,0.595,3422.55,3422.54,31.948]
["binance-futures","ETHUSDT",1732579836116,0.595,3422.55,3422.54,29.032]
["binance-futures","ETHUSDT",1732579836166,14.617,3422.64,3422.63,38.514]
["binance-futures","ETHUSDT",1732579836220,0.907,3422.58,3422.57,0.006]
["binance-futures","ETHUSDT",1732579836271,20.754,3422.43,3422.42,0.006]
["binance-futures","ETHUSDT",1732579836373,5.038,3422.26,3422.25,19.154]
["binance-futures","ETHUSDT",1732579836424,5.011,3422.26,3422.25,19.262]
["binance-futures","ETHUSDT",1732579836476,4.969,3422.26,3422.25,24.369]
["binance-futures","ETHUSDT",1732579836528,26.617,3422.43,3422.42,56.225]
["binance-futures","ETHUSDT",1732579836579,26.599,3422.43,3422.42,52.022]
["binance-futures","ETHUSDT",1732579836630,29.747,3422.43,3422.42,17.262]
["binance-futures","ETHUSDT",1732579836679,39.611,3422.43,3422.42,17.322]
["binance-futures","ETHUSDT",1732579836733,11.964,3422.64,3422.63,71.153]
["binance-futures","ETHUSDT",1732579836784,0.03,3422.88,3422.79,4.509]
["binance-futures","ETHUSDT",1732579836835,0.03,3422.88,3422.87,7.388]
["binance-futures","ETHUSDT",1732579836885,5.981,3422.88,3422.87,24.796]
["binance-futures","ETHUSDT",1732579836937,5.968,3422.88,3422.87,25.832]
["binance-futures","ETHUSDT",1732579836987,24.166,3422.88,3422.87,2.842]
["binance-futures","ETHUSDT",1732579837038,24.742,3422.88,3422.87,3.2]
["binance-futures","ETHUSDT",1732579837144,61.132,3422.46,3422.45,1.464]
["binance-futures","ETHUSDT",1732579837192,49.108,3422.46,3422.45,1.665]
["binance-futures","ETHUSDT",1732579837246,50.737,3422.46,3422.45,1.723]
["binance-futures","ETHUSDT",1732579837297,26.561,3422.46,3422.45,19.547]
["binance-futures","ETHUSDT",1732579837350,26.294,3422.46,3422.45,19.742]
["binance-futures","ETHUSDT",1732579837403,14.775,3422.46,3422.45,27.57]
["binance-futures","ETHUSDT",1732579837454,4.125,3422.46,3422.45,26.928]
["binance-futures","ETHUSDT",1732579837506,4.541,3422.46,3422.45,27.744]
["binance-futures","ETHUSDT",1732579837554,5.459,3422.46,3422.45,27.744]
["binance-futures","ETHUSDT",1732579837660,0.01,3422.87,3422.74,16.094]
["binance-futures","ETHUSDT",1732579837711,7.03,3422.88,3422.87,24.448]
["binance-futures","ETHUSDT",1732579837762,6.185,3422.88,3422.87,23.984]
["binance-futures","ETHUSDT",1732579837814,6.559,3422.88,3422.87,24.236]
["binance-futures","ETHUSDT",1732579837864,6.454,3422.88,3422.87,24.294]
["binance-futures","ETHUSDT",1732579837916,6.096,3422.88,3422.87,24.321]
["binance-futures","ETHUSDT",1732579838071,0.144,3422.88,3422.87,28.892]
["binance-futures","ETHUSDT",1732579838123,0.144,3422.88,3422.87,30.134]
["binance-futures","ETHUSDT",1732579838174,0.144,3422.88,3422.87,30.151]
["binance-futures","ETHUSDT",1732579838228,37.254,3423.2,3423.19,13.977]
["binance-futures","ETHUSDT",1732579838279,21.537,3423.2,3423.19,13.31]
["binance-futures","ETHUSDT",1732579838330,10.384,3423.2,3423.19,13.261]
["binance-futures","ETHUSDT",1732579838382,4.693,3423.2,3423.19,13.277]
["binance-futures","ETHUSDT",1732579838433,25.305,3423.2,3423.19,13.36]
["binance-futures","ETHUSDT",1732579838486,39.19,3423.11,3423.1,0.006]
["binance-futures","ETHUSDT",1732579838537,39.649,3422.88,3422.87,14.937]
["binance-futures","ETHUSDT",1732579838588,0.381,3422.96,3422.86,0.006]
["binance-futures","ETHUSDT",1732579838640,5.24,3422.41,3422.03,0.03]
["binance-futures","ETHUSDT",1732579838691,12.33,3422.41,3421.97,0.1]
["binance-futures","ETHUSDT",1732579838742,3.0,3421.93,3421.88,0.045]
["binance-futures","ETHUSDT",1732579838793,21.202,3421.9,3421.86,0.006]
["binance-futures","ETHUSDT",1732579838844,0.03,3421.89,3421.87,0.006]
["binance-futures","ETHUSDT",1732579838894,0.03,3421.93,3421.89,6.818]
["binance-futures","ETHUSDT",1732579838947,8.856,3422.23,3422.07,0.07]
["binance-futures","ETHUSDT",1732579838998,27.465,3422.23,3422.22,1.523]
["binance-futures","ETHUSDT",1732579839049,70.493,3422.23,3422.22,3.252]
["binance-futures","ETHUSDT",1732579839100,57.819,3422.23,3422.22,0.904]
["binance-futures","ETHUSDT",1732579839152,74.259,3422.21,3422.2,1.444]
["binance-futures","ETHUSDT",1732579839203,73.904,3422.21,3422.2,1.453]
["binance-futures","ETHUSDT",1732579839249,73.898,3422.21,3422.2,1.453]
["binance-futures","ETHUSDT",1732579839350,63.175,3422.04,3422.03,30.224]
["binance-futures","ETHUSDT",1732579839408,55.078,3422.04,3422.03,30.988]
["binance-futures","ETHUSDT",1732579839458,51.994,3422.04,3422.03,6.372]
["binance-futures","ETHUSDT",1732579839513,36.229,3422.04,3422.03,28.972]
["binance-futures","ETHUSDT",1732579839564,28.932,3422.04,3422.03,28.972]
["binance-futures","ETHUSDT",1732579839615,28.551,3422.04,3422.03,28.979]
["binance-futures","ETHUSDT",1732579839669,4.471,3422.04,3422.03,28.979]
["binance-futures","ETHUSDT",1732579839721,0.081,3422.21,3422.2,45.158]
["binance-futures","ETHUSDT",1732579839771,0.081,3422.21,3422.2,44.758]
["binance-futures","ETHUSDT",1732579839820,0.006,3422.3,3422.29,37.961]
["binance-futures","ETHUSDT",1732579839876,3.423,3422.56,3422.55,48.606]
["binance-futures","ETHUSDT",1732579839927,2.127,3422.64,3422.63,30.453]
["binance-futures","ETHUSDT",1732579839978,11.761,3422.86,3422.85,25.543]
["binance-futures","ETHUSDT",1732579840029,0.584,3422.94,3422.89,7.181]
["binance-futures","ETHUSDT",1732579840080,0.148,3423.03,3423.02,15.008]
["binance-futures","ETHUSDT",1732579840131,0.028,3423.13,3423.12,51.226]
["binance-futures","ETHUSDT",1732579840181,0.006,3423.22,3423.2,35.774]
["binance-futures","ETHUSDT",1732579840233,0.701,3423.21,3423.2,35.633]
["binance-futures","ETHUSDT",1732579840284,1.752,3423.21,3423.2,36.008]
["binance-futures","ETHUSDT",1732579840335,13.241,3423.21,3423.2,36.083]
["binance-futures","ETHUSDT",1732579840384,11.216,3423.21,3423.2,35.681]
["binance-futures","ETHUSDT",1732579840438,11.503,3423.21,3423.2,35.681]
["binance-futures","ETHUSDT",1732579840490,14.678,3423.21,3423.2,1.986]
["binance-futures","ETHUSDT",1732579840541,17.162,3423.21,3423.2,0.526]
["binance-futures","ETHUSDT",1732579840590,17.162,3423.21,3423.2,0.75]
["binance-futures","ETHUSDT",1732579840695,50.236,3423.01,3423.0,4.277]
["binance-futures","ETHUSDT",1732579840748,47.417,3423.01,3423.0,4.335]
["binance-futures","ETHUSDT",1732579840799,43.521,3423.01,3423.0,12.957]
["binance-futures","ETHUSDT",1732579840852,37.503,3423.01,3423.0,19.317]
["binance-futures","ETHUSDT",1732579840904,37.561,3423.01,3423.0,22.06]
["binance-futures","ETHUSDT",1732579840954,37.781,3423.01,3423.0,22.06]
["binance-futures","ETHUSDT",1732579841010,42.599,3423.01,3423.0,4.567]
["binance-futures","ETHUSDT",1732579841061,42.628,3423.01,3423.0,3.113]
["binance-futures","ETHUSDT",1732579841112,42.61,3423.01,3423.0,10.819]
["binance-futures","ETHUSDT",1732579841163,42.441,3423.01,3423.0,4.894]
["binance-futures","ETHUSDT",1732579841214,42.502,3423.01,3423.0,11.355]
["binance-futures","ETHUSDT",1732579841266,42.606,3423.01,3423.0,11.355]
["binance-futures","ETHUSDT",1732579841318,17.191,3423.41,3423.4,9.797]
["binance-futures","ETHUSDT",1732579841369,17.329,3423.41,3423.4,18.379]
["binance-futures","ETHUSDT",1732579841420,17.517,3423.41,3423.4,18.573]
["binance-futures","ETHUSDT",1732579841472,10.558,3423.41,3423.4,21.342]
["binance-futures","ETHUSDT",1732579841522,13.785,3423.41,3423.4,21.358]
["binance-futures","ETHUSDT",1732579841573,15.66,3423.41,3423.4,15.544]
["binance-futures","ETHUSDT",1732579841621,15.982,3423.41,3423.4,6.892]
["binance-futures","ETHUSDT",1732579841673,15.982,3423.41,3423.4,10.162]
["binance-futures","ETHUSDT",1732579841727,16.04,3423.41,3423.4,10.171]
["binance-futures","ETHUSDT",1732579841778,19.582,3423.41,3423.4,3.71]
["binance-futures","ETHUSDT",1732579841830,19.582,3423.41,3423.4,3.737]
["binance-futures","ETHUSDT",1732579841933,41.542,3423.06,3423.05,13.919]
["binance-futures","ETHUSDT",1732579841986,31.699,3423.06,3423.05,14.048]
["binance-futures","ETHUSDT",1732579842037,5.013,3423.06,3423.05,17.758]
["binance-futures","ETHUSDT",1732579842088,22.781,3423.06,3423.05,10.361]
["binance-futures","ETHUSDT",1732579842142,35.241,3423.06,3423.05,9.242]
["binance-futures","ETHUSDT",1732579842193,35.327,3423.06,3423.05,3.376]
["binance-futures","ETHUSDT",1732579842245,83.074,3423.01,3423.0,0.238]
["binance-futures","ETHUSDT",1732579842295,84.018,3423.01,3423.0,0.35]
["binance-futures","ETHUSDT",1732579842347,27.984,3422.89,3422.88,3.331]
["binance-futures","ETHUSDT",1732579842399,28.856,3422.89,3422.88,3.689]
["binance-futures","ETHUSDT",1732579842450,28.865,3422.89,3422.88,0.115]
["binance-futures","ETHUSDT",1732579842501,28.865,3422.89,3422.88,0.125]
["binance-futures","ETHUSDT",1732579842551,28.923,3422.89,3422.88,6.577]
["binance-futures","ETHUSDT",1732579842603,27.53,3422.89,3422.88,9.694]
["binance-futures","ETHUSDT",1732579842652,26.162,3422.89,3422.88,9.703]
["binance-futures","ETHUSDT",1732579842705,26.162,3422.89,3422.88,9.7]
["binance-futures","ETHUSDT",1732579842758,9.606,3422.89,3422.88,25.796]
["binance-futures","ETHUSDT",1732579842809,3.553,3422.89,3422.88,25.926]
["binance-futures","ETHUSDT",1732579842855,3.553,3422.89,3422.88,26.063]
["binance-futures","ETHUSDT",1732579842964,0.04,3423.15,3423.14,57.841]
["binance-futures","ETHUSDT",1732579843015,0.03,3423.15,3423.14,53.077]
["binance-futures","ETHUSDT",1732579843065,0.039,3423.15,3423.14,53.481]
["binance-futures","ETHUSDT",1732579843120,0.039,3423.15,3423.14,56.975]
["binance-futures","ETHUSDT",1732579843171,4.901,3423.35,3423.34,27.691]
["binance-futures","ETHUSDT",1732579843222,2.823,3423.35,3423.34,28.811]
["binance-futures","ETHUSDT",1732579843274,22.891,3423.35,3423.34,3.614]
["binance-futures","ETHUSDT",1732579843379,69.746,3423.21,3423.2,10.825]
["binance-futures","ETHUSDT",1732579843429,59.442,3423.21,3423.2,13.57]
["binance-futures","ETHUSDT",1732579843477,59.55,3423.21,3423.2,13.079]
["binance-futures","ETHUSDT",1732579843589,53.741,3422.73,3422.72,13.606]
["binance-futures","ETHUSDT",1732579843640,39.26,3422.73,3422.72,14.368]
["binance-futures","ETHUSDT",1732579843689,27.708,3422.73,3422.72,16.978]
["binance-futures","ETHUSDT",1732579843743,27.779,3422.73,3422.72,8.554]
["binance-futures","ETHUSDT",1732579843793,28.117,3422.73,3422.72,8.612]
["binance-futures","ETHUSDT",1732579843844,72.257,3422.61,3422.6,1.438]
["binance-futures","ETHUSDT",1732579843891,77.909,3422.61,3422.6,4.674]
["binance-futures","ETHUSDT",1732579843947,72.906,3422.61,3422.6,6.832]
["binance-futures","ETHUSDT",1732579843998,56.778,3422.61,3422.6,10.845]
["binance-futures","ETHUSDT",1732579844052,51.678,3422.61,3422.6,10.864]
["binance-futures","ETHUSDT",1732579844106,4.975,3422.56,3422.54,0.006]
["binance-futures","ETHUSDT",1732579844156,80.741,3422.42,3422.41,1.34]
["binance-futures","ETHUSDT",1732579844208,57.42,3422.42,3422.41,0.258]
["binance-futures","ETHUSDT",1732579844259,47.214,3422.42,3422.41,9.28]
["binance-futures","ETHUSDT",1732579844309,51.138,3422.42,3422.41,1.633]
["binance-futures","ETHUSDT",1732579844357,53.551,3422.42,3422.41,1.294]
["binance-futures","ETHUSDT",1732579844413,16.556,3422.42,3422.41,38.158]
["binance-futures","ETHUSDT",1732579844464,16.594,3422.42,3422.41,30.268]
["binance-futures","ETHUSDT",1732579844513,23.052,3422.42,3422.41,16.295]
["binance-futures","ETHUSDT",1732579844564,34.157,3422.42,3422.41,18.826]
["binance-futures","ETHUSDT",1732579844619,11.691,3422.42,3422.41,26.6]
["binance-futures","ETHUSDT",1732579844670,20.993,3422.42,3422.41,26.658]
["binance-futures","ETHUSDT",1732579844720,21.374,3422.42,3422.41,25.448]
["binance-futures","ETHUSDT",1732579844772,21.383,3422.42,3422.41,25.541]
["binance-futures","ETHUSDT",1732579844825,22.775,3422.42,3422.41,14.734]
["binance-futures","ETHUSDT",1732579844876,27.375,3422.42,3422.41,9.836]
["binance-futures","ETHUSDT",1732579844928,27.081,3422.42,3422.41,7.093]
["binance-futures","ETHUSDT",1732579844976,26.247,3422.42,3422.41,14.94]
["binance-futures","ETHUSDT",1732579845020,26.247,3422.42,3422.41,14.962]
["binance-futures","ETHUSDT",1732579845083,15.171,3422.42,3422.41,23.916]
["binance-futures","ETHUSDT",1732579845134,0.669,3422.61,3422.6,32.677]
["binance-futures","ETHUSDT",1732579845185,11.326,3423.06,3423.05,13.314]
["binance-futures","ETHUSDT",1732579845236,4.968,3423.06,3423.05,26.611]
["binance-futures","ETHUSDT",1732579845338,3.113,3422.35,3422.34,0.584]
["binance-futures","ETHUSDT",1732579845440,19.472,3422.14,3422.13,8.06]
["binance-futures","ETHUSDT",1732579845491,19.472,3422.14,3422.13,8.163]
["binance-futures","ETHUSDT",1732579845543,19.472,3422.14,3422.13,8.791]
["binance-futures","ETHUSDT",1732579845594,19.472,3422.14,3422.13,8.801]
["binance-futures","ETHUSDT",1732579845700,24.085,3422.14,3422.13,2.804]
["binance-futures","ETHUSDT",1732579845801,47.032,3421.71,3421.7,0.32]
["binance-futures","ETHUSDT",1732579845903,4.582,3421.35,3421.34,11.143]
["binance-futures","ETHUSDT",1732579845953,0.03,3421.35,3421.34,12.231]
["binance-futures","ETHUSDT",1732579846057,2.195,3421.35,3421.34,12.254]
["binance-futures","ETHUSDT",1732579846108,13.685,3421.35,3421.34,6.781]
["binance-futures","ETHUSDT",1732579846156,13.816,3421.35,3421.34,1.108]
["binance-futures","ETHUSDT",1732579846211,13.825,3421.35,3421.34,1.142]
["binance-futures","ETHUSDT",1732579846263,4.933,3421.35,3421.34,39.129]
["binance-futures","ETHUSDT",1732579846314,0.076,3421.6,3421.59,23.314]
["binance-futures","ETHUSDT",1732579846365,12.64,3421.6,3421.59,51.684]
["binance-futures","ETHUSDT",1732579846416,12.752,3421.6,3421.59,51.982]
["binance-futures","ETHUSDT",1732579846467,12.752,3421.6,3421.59,53.004]
["binance-futures","ETHUSDT",1732579846519,15.77,3421.6,3421.59,47.578]
["binance-futures","ETHUSDT",1732579846571,18.242,3421.6,3421.59,43.242]
["binance-futures","ETHUSDT",1732579846622,18.213,3421.6,3421.59,43.249]
["binance-futures","ETHUSDT",1732579846723,20.379,3421.6,3421.59,43.699]
["binance-futures","ETHUSDT",1732579846776,6.007,3421.6,3421.59,44.202]
["binance-futures","ETHUSDT",1732579846826,9.232,3421.6,3421.59,44.202]
["binance-futures","ETHUSDT",1732579846877,12.575,3421.6,3421.59,44.202]
["binance-futures","ETHUSDT",1732579846932,0.036,3421.71,3421.7,1.7]
["binance-futures","ETHUSDT",1732579846983,0.03,3421.8,3421.79,13.819]
["binance-futures","ETHUSDT",1732579847034,0.03,3421.89,3421.88,22.952]
["binance-futures","ETHUSDT",1732579847085,0.03,3421.89,3421.88,35.14]
["binance-futures","ETHUSDT",1732579847137,0.03,3421.89,3421.88,36.41]
["binance-futures","ETHUSDT",1732579847188,0.306,3421.89,3421.88,42.205]
["binance-futures","ETHUSDT",1732579847237,0.306,3421.89,3421.88,41.9]
["binance-futures","ETHUSDT",1732579847290,0.03,3422.07,3422.06,47.202]
["binance-futures","ETHUSDT",1732579847341,0.03,3422.43,3422.42,22.126]
["binance-futures","ETHUSDT",1732579847392,7.689,3422.55,3422.54,19.735]
["binance-futures","ETHUSDT",1732579847443,8.141,3422.55,3422.54,17.535]
["binance-futures","ETHUSDT",1732579847494,4.214,3422.55,3422.54,18.808]
["binance-futures","ETHUSDT",1732579847544,6.091,3422.55,3422.54,18.884]
["binance-futures","ETHUSDT",1732579847595,0.014,3422.55,3422.54,19.421]
["binance-futures","ETHUSDT",1732579847648,6.091,3422.55,3422.54,19.446]
["binance-futures","ETHUSDT",1732579847701,6.091,3422.55,3422.54,19.474]
["binance-futures","ETHUSDT",1732579847753,6.158,3422.55,3422.54,19.0]
["binance-futures","ETHUSDT",1732579847806,14.291,3422.55,3422.54,19.0]
["binance-futures","ETHUSDT",1732579847859,13.644,3422.55,3422.54,19.418]
["binance-futures","ETHUSDT",1732579847910,13.644,3422.55,3422.54,12.161]
["binance-futures","ETHUSDT",1732579848014,13.537,3422.55,3422.54,12.161]
["binance-futures","ETHUSDT",1732579848059,13.672,3422.55,3422.54,12.078]
["binance-futures","ETHUSDT",1732579848119,13.672,3422.55,3422.54,12.453]
["binance-futures","ETHUSDT",1732579848169,13.608,3422.55,3422.54,15.988]
["binance-futures","ETHUSDT",1732579848222,13.929,3422.55,3422.54,12.707]
["binance-futures","ETHUSDT",1732579848270,12.536,3422.55,3422.54,15.427]
["binance-futures","ETHUSDT",1732579848328,12.692,3422.55,3422.54,15.069]
["binance-futures","ETHUSDT",1732579848379,12.634,3422.55,3422.54,9.014]
["binance-futures","ETHUSDT",1732579848425,13.181,3422.55,3422.54,13.506]
["binance-futures","ETHUSDT",1732579848479,13.207,3422.55,3422.54,10.998]
["binance-futures","ETHUSDT",1732579848529,14.654,3422.55,3422.54,15.027]
["binance-futures","ETHUSDT",1732579848585,11.911,3422.55,3422.54,14.999]
["binance-futures","ETHUSDT",1732579848684,10.063,3422.55,3422.54,14.998]
["binance-futures","ETHUSDT",1732579848793,94.473,3422.31,3422.3,0.119]
["binance-futures","ETHUSDT",1732579848894,14.251,3422.01,3422.0,16.304]
["binance-futures","ETHUSDT",1732579848947,14.398,3422.01,3422.0,13.857]
["binance-futures","ETHUSDT",1732579849000,12.995,3422.01,3422.0,10.784]
["binance-futures","ETHUSDT",1732579849051,13.792,3422.01,3422.0,11.655]
["binance-futures","ETHUSDT",1732579849103,7.143,3422.01,3422.0,16.161]
["binance-futures","ETHUSDT",1732579849153,8.598,3422.17,3422.16,39.322]
["binance-futures","ETHUSDT",1732579849204,5.332,3422.17,3422.16,33.588]
["binance-futures","ETHUSDT",1732579849256,5.402,3422.17,3422.16,33.588]
["binance-futures","ETHUSDT",1732579849308,2.332,3422.17,3422.16,33.774]
["binance-futures","ETHUSDT",1732579849362,0.68,3422.44,3422.43,38.136]
["binance-futures","ETHUSDT",1732579849413,5.422,3422.44,3422.43,38.185]
["binance-futures","ETHUSDT",1732579849463,24.096,3422.79,3422.78,14.1]
["binance-futures","ETHUSDT",1732579849515,29.656,3422.79,3422.78,10.918]
["binance-futures","ETHUSDT",1732579849565,21.519,3422.79,3422.78,13.95]
["binance-futures","ETHUSDT",1732579849618,16.786,3422.79,3422.78,14.042]
["binance-futures","ETHUSDT",1732579849669,14.336,3422.79,3422.78,17.535]
["binance-futures","ETHUSDT",1732579849723,9.299,3422.79,3422.78,17.614]
["binance-futures","ETHUSDT",1732579849774,9.657,3422.79,3422.78,17.811]
["binance-futures","ETHUSDT",1732579849825,15.857,3422.79,3422.78,14.458]
["binance-futures","ETHUSDT",1732579849876,15.857,3422.79,3422.78,9.476]
["binance-futures","ETHUSDT",1732579849924,15.603,3422.79,3422.78,14.295]
["binance-futures","ETHUSDT",1732579849980,15.603,3422.79,3422.78,10.621]
["binance-futures","ETHUSDT",1732579850028,15.354,3422.79,3422.78,11.221]
["binance-futures","ETHUSDT",1732579850085,15.354,3422.79,3422.78,7.306]
["binance-futures","ETHUSDT",1732579850136,15.354,3422.79,3422.78,7.418]
["binance-futures","ETHUSDT",1732579850186,15.086,3422.79,3422.78,10.701]
["binance-futures","ETHUSDT",1732579850239,15.374,3422.79,3422.78,7.621]
["binance-futures","ETHUSDT",1732579850290,16.466,3422.79,3422.78,7.618]
["binance-futures","ETHUSDT",1732579850394,16.587,3422.79,3422.78,2.247]
["binance-futures","ETHUSDT",1732579850444,16.693,3422.79,3422.78,2.247]
["binance-futures","ETHUSDT",1732579850496,16.693,3422.79,3422.78,2.329]
["binance-futures","ETHUSDT",1732579850544,5.479,3422.79,3422.78,34.358]
["binance-futures","ETHUSDT",1732579850601,11.976,3422.79,3422.78,34.258]
["binance-futures","ETHUSDT",1732579850649,4.861,3422.79,3422.78,34.277]
["binance-futures","ETHUSDT",1732579850704,14.216,3422.79,3422.78,34.277]
["binance-futures","ETHUSDT",1732579850805,8.246,3422.79,3422.78,34.424]
["binance-futures","ETHUSDT",1732579850856,8.184,3422.79,3422.78,34.366]
["binance-futures","ETHUSDT",1732579850907,8.204,3422.79,3422.78,34.366]
["binance-futures","ETHUSDT",1732579851012,5.037,3422.79,3422.78,34.468]
["binance-futures","ETHUSDT",1732579851064,1.345,3422.79,3422.78,34.41]
["binance-futures","ETHUSDT",1732579851119,1.339,3422.79,3422.78,34.41]
["binance-futures","ETHUSDT",1732579851166,1.339,3422.79,3422.78,34.416]
["binance-futures","ETHUSDT",1732579851221,1.194,3422.79,3422.78,34.511]
["binance-futures","ETHUSDT",1732579851274,0.304,3422.79,3422.78,34.153]
["binance-futures","ETHUSDT",1732579851327,0.304,3422.79,3422.78,34.671]
["binance-futures","ETHUSDT",1732579851379,0.369,3422.79,3422.78,34.729]
["binance-futures","ETHUSDT",1732579851429,0.464,3422.79,3422.78,34.895]
["binance-futures","ETHUSDT",1732579851477,12.815,3422.79,3422.78,34.886]
["binance-futures","ETHUSDT",1732579851533,12.824,3422.79,3422.78,34.877]
["binance-futures","ETHUSDT",1732579851649,49.163,3422.79,3422.78,38.819]
["binance-futures","ETHUSDT",1732579851699,49.147,3422.79,3422.78,34.859]
["binance-futures","ETHUSDT",1732579851750,49.236,3422.79,3422.78,38.499]
["binance-futures","ETHUSDT",1732579851802,42.023,3422.79,3422.78,38.434]
["binance-futures","ETHUSDT",1732579851852,42.023,3422.79,3422.78,38.376]
["binance-futures","ETHUSDT",1732579851907,41.965,3422.79,3422.78,38.386]
["binance-futures","ETHUSDT",1732579851957,40.965,3422.79,3422.78,38.386]
["binance-futures","ETHUSDT",1732579852012,41.121,3422.79,3422.78,38.66]
["binance-futures","ETHUSDT",1732579852064,41.063,3422.79,3422.78,38.763]
["binance-futures","ETHUSDT",1732579852125,40.91,3422.79,3422.78,37.766]
["binance-futures","ETHUSDT",1732579852235,40.694,3422.79,3422.78,39.597]
["binance-futures","ETHUSDT",1732579852287,40.764,3422.79,3422.78,39.591]
["binance-futures","ETHUSDT",1732579852335,40.764,3422.79,3422.78,39.615]
["binance-futures","ETHUSDT",1732579852391,43.992,3422.79,3422.78,38.621]
["binance-futures","ETHUSDT",1732579852445,43.516,3422.79,3422.78,31.683]
["binance-futures","ETHUSDT",1732579852497,43.516,3422.79,3422.78,31.685]
["binance-futures","ETHUSDT",1732579852550,44.242,3422.79,3422.78,4.975]
["binance-futures","ETHUSDT",1732579852654,26.167,3422.5,3422.49,5.771]
["binance-futures","ETHUSDT",1732579852706,30.918,3422.5,3422.49,5.807]
["binance-futures","ETHUSDT",1732579852756,31.295,3422.5,3422.49,5.449]
["binance-futures","ETHUSDT",1732579852806,34.064,3422.5,3422.49,5.817]
["binance-futures","ETHUSDT",1732579852858,34.195,3422.5,3422.49,0.721]
["binance-futures","ETHUSDT",1732579852912,33.15,3422.5,3422.49,0.363]
["binance-futures","ETHUSDT",1732579852964,33.15,3422.5,3422.49,0.391]
["binance-futures","ETHUSDT",1732579853013,33.15,3422.5,3422.49,8.51]
["binance-futures","ETHUSDT",1732579853066,33.132,3422.5,3422.49,15.518]
["binance-futures","ETHUSDT",1732579853118,26.562,3422.5,3422.49,15.534]
["binance-futures","ETHUSDT",1732579853169,10.787,3422.5,3422.49,19.443]
["binance-futures","ETHUSDT",1732579853218,6.385,3422.5,3422.49,19.597]
["binance-futures","ETHUSDT",1732579853270,7.237,3422.5,3422.49,19.597]
["binance-futures","ETHUSDT",1732579853319,7.309,3422.5,3422.49,19.777]
["binance-futures","ETHUSDT",1732579853370,7.309,3422.5,3422.49,19.877]
["binance-futures","ETHUSDT",1732579853426,7.324,3422.5,3422.49,19.677]
["binance-futures","ETHUSDT",1732579853477,7.324,3422.5,3422.49,19.743]
["binance-futures","ETHUSDT",1732579853525,6.969,3422.5,3422.49,19.841]
["binance-futures","ETHUSDT",1732579853589,6.414,3422.5,3422.49,19.847]
["binance-futures","ETHUSDT",1732579853640,6.376,3422.5,3422.49,19.847]
["binance-futures","ETHUSDT",1732579853692,6.348,3422.5,3422.49,19.847]
["binance-futures","ETHUSDT",1732579853739,6.209,3422.5,3422.49,19.862]
["binance-futures","ETHUSDT",1732579853798,0.006,3422.56,3422.55,1.103]
["binance-futures","ETHUSDT",1732579853849,18.754,3422.71,3422.7,31.861]
["binance-futures","ETHUSDT",1732579853900,2.994,3422.71,3422.7,24.458]
["binance-futures","ETHUSDT",1732579853948,2.994,3422.71,3422.7,24.533]
["binance-futures","ETHUSDT",1732579854004,3.047,3422.71,3422.7,24.591]
["binance-futures","ETHUSDT",1732579854054,3.708,3422.78,3422.77,49.596]
["binance-futures","ETHUSDT",1732579854106,9.785,3422.78,3422.77,43.638]
["binance-futures","ETHUSDT",1732579854158,27.104,3422.78,3422.77,10.983]
["binance-futures","ETHUSDT",1732579854207,27.217,3422.78,3422.77,11.041]
["binance-futures","ETHUSDT",1732579854256,27.978,3422.78,3422.77,10.629]
["binance-futures","ETHUSDT",1732579854314,28.036,3422.78,3422.77,10.629]
["binance-futures","ETHUSDT",1732579854366,27.978,3422.78,3422.77,10.656]
["binance-futures","ETHUSDT",1732579854410,27.978,3422.78,3422.77,13.895]
["binance-futures","ETHUSDT",1732579854466,27.978,3422.78,3422.77,13.974]
["binance-futures","ETHUSDT",1732579854516,26.077,3422.78,3422.77,13.974]
["binance-futures","ETHUSDT",1732579854560,26.077,3422.78,3422.77,17.421]
["binance-futures","ETHUSDT",1732579854626,28.603,3422.78,3422.77,17.421]
["binance-futures","ETHUSDT",1732579854674,6.112,3422.78,3422.77,22.101]
["binance-futures","ETHUSDT",1732579854724,6.112,3422.78,3422.77,22.013]
["binance-futures","ETHUSDT",1732579854780,6.112,3422.78,3422.77,26.486]
["binance-futures","ETHUSDT",1732579854830,6.012,3422.78,3422.77,26.527]
["binance-futures","ETHUSDT",1732579854881,1.334,3422.78,3422.77,21.49]
["binance-futures","ETHUSDT",1732579854934,20.374,3422.79,3422.78,74.258]
["binance-futures","ETHUSDT",1732579854985,20.374,3422.79,3422.78,49.424]
["binance-futures","ETHUSDT",1732579855036,20.048,3422.79,3422.78,49.583]
["binance-futures","ETHUSDT",1732579855084,20.247,3422.79,3422.78,55.699]
["binance-futures","ETHUSDT",1732579855137,19.997,3422.79,3422.78,53.445]
["binance-futures","ETHUSDT",1732579855193,19.523,3422.79,3422.78,53.5]
["binance-futures","ETHUSDT",1732579855244,22.479,3422.79,3422.78,53.465]
["binance-futures","ETHUSDT",1732579855298,22.479,3422.79,3422.78,53.514]
["binance-futures","ETHUSDT",1732579855347,22.479,3422.79,3422.78,53.711]
["binance-futures","ETHUSDT",1732579855401,22.521,3422.79,3422.78,53.764]
["binance-futures","ETHUSDT",1732579855452,22.521,3422.79,3422.78,54.416]
["binance-futures","ETHUSDT",1732579855503,22.504,3422.79,3422.78,54.382]
["binance-futures","ETHUSDT",1732579855551,23.086,3422.79,3422.78,54.383]
["binance-futures","ETHUSDT",1732579855605,23.074,3422.79,3422.78,54.364]
["binance-futures","ETHUSDT",1732579855658,23.366,3422.79,3422.78,54.364]
["binance-futures","ETHUSDT",1732579855755,23.424,3422.79,3422.78,54.364]
["binance-futures","ETHUSDT",1732579855815,23.366,3422.79,3422.78,54.364]
["binance-futures","ETHUSDT",1732579855870,23.366,3422.79,3422.78,54.19]
["binance-futures","ETHUSDT",1732579855978,30.956,3422.79,3422.78,16.736]
["binance-futures","ETHUSDT",1732579856032,26.58,3422.79,3422.78,12.835]
["binance-futures","ETHUSDT",1732579856081,23.838,3422.79,3422.78,15.483]
["binance-futures","ETHUSDT",1732579856123,26.581,3422.79,3422.78,15.483]
["binance-futures","ETHUSDT",1732579856186,26.581,3422.79,3422.78,13.752]
["binance-futures","ETHUSDT",1732579856239,25.581,3422.79,3422.78,18.876]
["binance-futures","ETHUSDT",1732579856293,23.638,3422.79,3422.78,19.308]
["binance-futures","ETHUSDT",1732579856347,23.638,3422.79,3422.78,19.312]
["binance-futures","ETHUSDT",1732579856397,25.212,3422.79,3422.78,20.283]
["binance-futures","ETHUSDT",1732579856450,25.194,3422.79,3422.78,24.387]
["binance-futures","ETHUSDT",1732579856501,7.599,3422.79,3422.78,29.206]
["binance-futures","ETHUSDT",1732579856552,8.024,3422.79,3422.78,29.292]
["binance-futures","ETHUSDT",1732579856604,7.577,3422.79,3422.78,29.292]
["binance-futures","ETHUSDT",1732579856646,7.534,3422.79,3422.78,29.292]
["binance-futures","ETHUSDT",1732579856709,7.487,3422.79,3422.78,29.292]
["binance-futures","ETHUSDT",1732579856766,7.545,3422.79,3422.78,29.384]
["binance-futures","ETHUSDT",1732579856819,7.487,3422.79,3422.78,29.384]
["binance-futures","ETHUSDT",1732579856870,7.487,3422.79,3422.78,29.47]
["binance-futures","ETHUSDT",1732579856916,7.487,3422.79,3422.78,29.469]
["binance-futures","ETHUSDT",1732579856975,7.545,3422.79,3422.78,29.469]
["binance-futures","ETHUSDT",1732579857027,7.395,3422.79,3422.78,32.375]
["binance-futures","ETHUSDT",1732579857077,7.395,3422.79,3422.78,33.942]
["binance-futures","ETHUSDT",1732579857132,7.502,3422.79,3422.78,28.275]
["binance-futures","ETHUSDT",1732579857187,10.686,3422.79,3422.78,28.275]
["binance-futures","ETHUSDT",1732579857238,7.207,3422.79,3422.78,25.91]
["binance-futures","ETHUSDT",1732579857291,7.217,3422.79,3422.78,32.058]
["binance-futures","ETHUSDT",1732579857341,7.203,3422.79,3422.78,32.058]
["binance-futures","ETHUSDT",1732579857393,7.203,3422.79,3422.78,32.09]
["binance-futures","ETHUSDT",1732579857446,6.203,3422.79,3422.78,32.105]
["binance-futures","ETHUSDT",1732579857499,0.259,3422.96,3422.95,62.563]
["binance-futures","ETHUSDT",1732579857551,1.315,3423.21,3423.2,29.833]
["binance-futures","ETHUSDT",1732579857604,81.108,3423.21,3423.2,14.803]
["binance-futures","ETHUSDT",1732579857653,80.817,3423.21,3423.2,18.485]
["binance-futures","ETHUSDT",1732579857706,80.756,3423.21,3423.2,22.726]
["binance-futures","ETHUSDT",1732579857758,81.27,3423.21,3423.2,27.1]
["binance-futures","ETHUSDT",1732579857808,81.34,3423.21,3423.2,27.115]
["binance-futures","ETHUSDT",1732579857864,81.34,3423.21,3423.2,27.366]
["binance-futures","ETHUSDT",1732579857915,81.343,3423.21,3423.2,27.434]
["binance-futures","ETHUSDT",1732579857969,80.748,3423.21,3423.2,29.156]
["binance-futures","ETHUSDT",1732579858022,80.806,3423.21,3423.2,14.952]
["binance-futures","ETHUSDT",1732579858072,81.212,3423.21,3423.2,8.573]
["binance-futures","ETHUSDT",1732579858125,81.26,3423.21,3423.2,15.693]
["binance-futures","ETHUSDT",1732579858174,81.214,3423.21,3423.2,19.034]
["binance-futures","ETHUSDT",1732579858226,81.196,3423.21,3423.2,19.401]
["binance-futures","ETHUSDT",1732579858281,83.015,3423.21,3423.2,23.952]
["binance-futures","ETHUSDT",1732579858335,83.015,3423.21,3423.2,23.894]
["binance-futures","ETHUSDT",1732579858389,83.438,3423.21,3423.2,13.909]
["binance-futures","ETHUSDT",1732579858441,83.438,3423.21,3423.2,17.25]
["binance-futures","ETHUSDT",1732579858493,83.438,3423.21,3423.2,21.988]
["binance-futures","ETHUSDT",1732579858544,83.633,3423.21,3423.2,23.313]
["binance-futures","ETHUSDT",1732579858594,83.633,3423.21,3423.2,23.357]
["binance-futures","ETHUSDT",1732579858641,83.617,3423.21,3423.2,23.357]
["binance-futures","ETHUSDT",1732579858749,83.617,3423.21,3423.2,28.151]
["binance-futures","ETHUSDT",1732579858805,83.617,3423.21,3423.2,28.168]
["binance-futures","ETHUSDT",1732579858918,82.915,3423.21,3423.2,29.281]
["binance-futures","ETHUSDT",1732579859022,82.98,3423.21,3423.2,26.824]
["binance-futures","ETHUSDT",1732579859074,82.792,3423.21,3423.2,26.882]
["binance-futures","ETHUSDT",1732579859128,82.969,3423.21,3423.2,24.186]
["binance-futures","ETHUSDT",1732579859181,82.399,3423.21,3423.2,24.186]
["binance-futures","ETHUSDT",1732579859234,86.815,3423.21,3423.2,15.655]
["binance-futures","ETHUSDT",1732579859286,87.044,3423.21,3423.2,9.206]
["binance-futures","ETHUSDT",1732579859337,87.043,3423.21,3423.2,3.532]
["binance-futures","ETHUSDT",1732579859386,87.071,3423.21,3423.2,10.505]
["binance-futures","ETHUSDT",1732579859439,87.396,3423.21,3423.2,4.893]
["binance-futures","ETHUSDT",1732579859492,87.396,3423.21,3423.2,3.301]
["binance-futures","ETHUSDT",1732579859543,87.378,3423.21,3423.2,18.77]
["binance-futures","ETHUSDT",1732579859585,87.377,3423.21,3423.2,13.296]
["binance-futures","ETHUSDT",1732579859641,83.79,3423.21,3423.2,13.296]
["binance-futures","ETHUSDT",1732579859684,83.848,3423.21,3423.2,16.688]
["binance-futures","ETHUSDT",1732579859752,83.79,3423.21,3423.2,13.296]
["binance-futures","ETHUSDT",1732579859805,88.468,3423.21,3423.2,13.288]
["binance-futures","ETHUSDT",1732579859856,88.468,3423.21,3423.2,13.326]
["binance-futures","ETHUSDT",1732579859905,88.468,3423.21,3423.2,16.718]
["binance-futures","ETHUSDT",1732579859961,87.968,3423.21,3423.2,16.676]
["binance-futures","ETHUSDT",1732579860017,83.29,3423.21,3423.2,20.876]
["binance-futures","ETHUSDT",1732579860067,83.351,3423.21,3423.2,17.551]
["binance-futures","ETHUSDT",1732579860120,83.351,3423.21,3423.2,13.37]
["binance-futures","ETHUSDT",1732579860171,83.351,3423.21,3423.2,11.93]
["binance-futures","ETHUSDT",1732579860220,81.365,3423.21,3423.2,13.33]
["binance-futures","ETHUSDT",1732579860274,81.662,3423.21,3423.2,3.682]
["binance-futures","ETHUSDT",1732579860327,80.683,3423.21,3423.2,3.56]
["binance-futures","ETHUSDT",1732579860378,80.701,3423.21,3423.2,3.569]
["binance-futures","ETHUSDT",1732579860428,80.687,3423.21,3423.2,11.922]
["binance-futures","ETHUSDT",1732579860478,81.154,3423.21,3423.2,17.12]
["binance-futures","ETHUSDT",1732579860534,81.154,3423.21,3423.2,18.462]
["binance-futures","ETHUSDT",1732579860585,81.464,3423.21,3423.2,20.683]
["binance-futures","ETHUSDT",1732579860639,82.591,3423.21,3423.2,20.682]
["binance-futures","ETHUSDT",1732579860699,82.591,3423.21,3423.2,10.974]
["binance-futures","ETHUSDT",1732579860731,82.591,3423.21,3423.2,4.932]
["binance-futures","ETHUSDT",1732579860856,81.514,3423.02,3423.0,0.012]
["binance-futures","ETHUSDT",1732579860907,71.441,3423.02,3423.01,0.483]
["binance-futures","ETHUSDT",1732579860958,59.017,3423.02,3423.01,5.848]
["binance-futures","ETHUSDT",1732579861008,34.964,3423.02,3423.01,22.83]
["binance-futures","ETHUSDT",1732579861061,7.85,3423.02,3423.01,26.129]
["binance-futures","ETHUSDT",1732579861110,19.245,3423.02,3423.01,26.138]
["binance-futures","ETHUSDT",1732579861164,14.852,3423.02,3423.01,26.251]
["binance-futures","ETHUSDT",1732579861264,24.548,3423.02,3423.01,26.251]
["binance-futures","ETHUSDT",1732579861322,27.531,3423.02,3423.01,21.351]
["binance-futures","ETHUSDT",1732579861376,32.63,3423.02,3423.01,5.344]
["binance-futures","ETHUSDT",1732579861427,32.761,3423.02,3423.01,0.943]
["binance-futures","ETHUSDT",1732579861477,32.763,3423.02,3423.01,0.943]
["binance-futures","ETHUSDT",1732579861532,91.753,3422.97,3422.96,7.731]
["binance-futures","ETHUSDT",1732579861584,91.753,3422.97,3422.96,7.82]
["binance-futures","ETHUSDT",1732579861636,100.375,3422.97,3422.96,11.045]
["binance-futures","ETHUSDT",1732579861691,90.911,3422.97,3422.96,13.798]
["binance-futures","ETHUSDT",1732579861740,63.738,3422.97,3422.96,19.323]
["binance-futures","ETHUSDT",1732579861791,67.504,3422.97,3422.96,19.332]
["binance-futures","ETHUSDT",1732579861844,67.787,3422.97,3422.96,13.798]
["binance-futures","ETHUSDT",1732579861897,70.222,3422.97,3422.96,19.214]
["binance-futures","ETHUSDT",1732579861934,70.171,3422.97,3422.96,19.214]
["binance-futures","ETHUSDT",1732579861992,70.958,3422.97,3422.96,19.214]
["binance-futures","ETHUSDT",1732579862053,53.927,3422.97,3422.96,25.783]
["binance-futures","ETHUSDT",1732579862104,49.939,3422.97,3422.96,22.909]
["binance-futures","ETHUSDT",1732579862155,55.575,3422.97,3422.96,22.82]
["binance-futures","ETHUSDT",1732579862263,52.474,3422.97,3422.96,22.847]
["binance-futures","ETHUSDT",1732579862312,56.417,3422.97,3422.96,24.247]
["binance-futures","ETHUSDT",1732579862362,56.417,3422.97,3422.96,24.772]
["binance-futures","ETHUSDT",1732579862417,50.228,3422.97,3422.96,29.617]
["binance-futures","ETHUSDT",1732579862470,46.803,3422.97,3422.96,29.586]
["binance-futures","ETHUSDT",1732579862520,46.906,3422.97,3422.96,29.593]
["binance-futures","ETHUSDT",1732579862575,40.331,3422.97,3422.96,36.294]
["binance-futures","ETHUSDT",1732579862625,40.218,3422.97,3422.96,38.869]
["binance-futures","ETHUSDT",1732579862678,0.426,3423.2,3423.19,25.422]
["binance-futures","ETHUSDT",1732579862729,0.42,3423.2,3423.19,53.543]
["binance-futures","ETHUSDT",1732579862778,72.461,3423.21,3423.2,52.877]
["binance-futures","ETHUSDT",1732579862831,59.863,3423.21,3423.2,53.048]
["binance-futures","ETHUSDT",1732579862882,0.418,3423.64,3423.63,33.239]
["binance-futures","ETHUSDT",1732579862933,0.065,3423.7,3423.65,50.485]
["binance-futures","ETHUSDT",1732579862985,0.095,3423.86,3423.85,29.154]
["binance-futures","ETHUSDT",1732579863036,10.995,3424.0,3423.99,39.328]
["binance-futures","ETHUSDT",1732579863087,8.991,3424.0,3423.99,29.019]
["binance-futures","ETHUSDT",1732579863138,39.376,3424.0,3423.99,18.927]
["binance-futures","ETHUSDT",1732579863189,40.34,3424.0,3423.99,22.056]
["binance-futures","ETHUSDT",1732579863240,34.217,3424.0,3423.99,24.067]
["binance-futures","ETHUSDT",1732579863290,35.505,3424.0,3423.99,22.835]
["binance-futures","ETHUSDT",1732579863343,127.271,3424.0,3423.99,17.134]
["binance-futures","ETHUSDT",1732579863445,35.232,3423.47,3423.46,5.703]
["binance-futures","ETHUSDT",1732579863496,77.091,3423.41,3423.4,1.438]
["binance-futures","ETHUSDT",1732579863547,72.184,3423.28,3423.22,16.07]
["binance-futures","ETHUSDT",1732579863598,35.754,3423.1,3423.09,0.448]
["binance-futures","ETHUSDT",1732579863700,25.746,3422.73,3422.72,10.883]
["binance-futures","ETHUSDT",1732579863751,8.779,3423.28,3423.27,12.553]
["binance-futures","ETHUSDT",1732579863799,3.659,3423.28,3423.27,16.16]
["binance-futures","ETHUSDT",1732579863853,4.651,3423.28,3423.27,21.177]
["binance-futures","ETHUSDT",1732579863904,5.413,3423.28,3423.27,22.936]
["binance-futures","ETHUSDT",1732579863955,5.4,3423.28,3423.27,22.936]
["binance-futures","ETHUSDT",1732579864007,5.877,3423.28,3423.27,22.936]
["binance-futures","ETHUSDT",1732579864059,0.876,3423.74,3423.73,25.417]
["binance-futures","ETHUSDT",1732579864111,17.655,3423.74,3423.73,28.534]
["binance-futures","ETHUSDT",1732579864160,12.508,3423.74,3423.73,29.707]
["binance-futures","ETHUSDT",1732579864213,3.406,3423.74,3423.73,35.747]
["binance-futures","ETHUSDT",1732579864264,0.009,3423.92,3423.91,46.051]
["binance-futures","ETHUSDT",1732579864315,91.202,3424.0,3423.99,47.411]
["binance-futures","ETHUSDT",1732579864366,91.514,3424.0,3423.99,33.232]
["binance-futures","ETHUSDT",1732579864417,91.514,3424.0,3423.99,34.982]
["binance-futures","ETHUSDT",1732579864468,91.185,3424.0,3423.99,35.095]
["binance-futures","ETHUSDT",1732579864520,91.866,3424.0,3423.99,38.429]
["binance-futures","ETHUSDT",1732579864570,91.965,3424.0,3423.99,39.189]
["binance-futures","ETHUSDT",1732579864623,91.985,3424.0,3423.99,41.58]
["binance-futures","ETHUSDT",1732579864674,91.985,3424.0,3423.99,41.638]
["binance-futures","ETHUSDT",1732579864725,91.803,3424.0,3423.99,41.896]
["binance-futures","ETHUSDT",1732579864764,91.803,3424.0,3423.99,43.453]
["binance-futures","ETHUSDT",1732579864828,91.809,3424.0,3423.99,43.459]
["binance-futures","ETHUSDT",1732579864883,96.486,3424.0,3423.99,43.459]
["binance-futures","ETHUSDT",1732579864936,96.48,3424.0,3423.99,41.289]
["binance-futures","ETHUSDT",1732579864987,96.486,3424.0,3423.99,33.369]
["binance-futures","ETHUSDT",1732579865039,92.237,3424.0,3423.99,23.1]
["binance-futures","ETHUSDT",1732579865091,91.695,3424.0,3423.99,26.869]
["binance-futures","ETHUSDT",1732579865141,91.905,3424.0,3423.99,31.572]
["binance-futures","ETHUSDT",1732579865193,91.975,3424.0,3423.99,30.696]
["binance-futures","ETHUSDT",1732579865244,91.917,3424.0,3423.99,30.696]
["binance-futures","ETHUSDT",1732579865299,91.917,3424.0,3423.99,32.203]
["binance-futures","ETHUSDT",1732579865351,92.417,3424.0,3423.99,25.013]
["binance-futures","ETHUSDT",1732579865402,92.417,3424.0,3423.99,21.467]
["binance-futures","ETHUSDT",1732579865450,92.428,3424.0,3423.99,22.172]
["binance-futures","ETHUSDT",1732579865504,92.309,3424.0,3423.99,23.626]
["binance-futures","ETHUSDT",1732579865555,85.456,3424.0,3423.99,34.781]
["binance-futures","ETHUSDT",1732579865607,85.456,3424.0,3423.99,35.781]
["binance-futures","ETHUSDT",1732579865659,84.13,3424.0,3423.99,35.793]
["binance-futures","ETHUSDT",1732579865712,84.13,3424.0,3423.99,37.718]
["binance-futures","ETHUSDT",1732579865761,83.476,3424.0,3423.99,38.438]
["binance-futures","ETHUSDT",1732579865865,82.476,3424.0,3423.99,38.449]
["binance-futures","ETHUSDT",1732579865916,0.012,3424.16,3424.1,2.51]
["binance-futures","ETHUSDT",1732579865967,0.321,3424.26,3424.24,98.249]
["binance-futures","ETHUSDT",1732579866018,9.792,3424.25,3424.24,114.427]
["binance-futures","ETHUSDT",1732579866069,0.399,3424.46,3424.45,19.587]
["binance-futures","ETHUSDT",1732579866120,0.006,3424.6,3424.57,49.606]
["binance-futures","ETHUSDT",1732579866171,0.222,3424.58,3424.57,71.266]
["binance-futures","ETHUSDT",1732579866222,0.381,3424.58,3424.57,68.187]
["binance-futures","ETHUSDT",1732579866274,0.216,3424.66,3424.65,43.466]
["binance-futures","ETHUSDT",1732579866325,0.044,3424.72,3424.71,90.283]
["binance-futures","ETHUSDT",1732579866376,0.108,3424.72,3424.71,90.486]
["binance-futures","ETHUSDT",1732579866427,0.117,3424.72,3424.71,91.224]
["binance-futures","ETHUSDT",1732579866479,0.006,3424.74,3424.72,84.578]
["binance-futures","ETHUSDT",1732579866583,1.089,3424.73,3424.72,71.839]
["binance-futures","ETHUSDT",1732579866635,1.109,3424.73,3424.72,63.569]
["binance-futures","ETHUSDT",1732579866682,1.128,3424.73,3424.72,60.477]
["binance-futures","ETHUSDT",1732579866738,1.128,3424.73,3424.72,62.57]
["binance-futures","ETHUSDT",1732579866788,1.028,3424.73,3424.72,62.913]
["binance-futures","ETHUSDT",1732579866841,1.028,3424.73,3424.72,62.878]
["binance-futures","ETHUSDT",1732579866894,0.506,3424.73,3424.72,64.587]
["binance-futures","ETHUSDT",1732579866946,67.37,3424.73,3424.72,79.863]
["binance-futures","ETHUSDT",1732579866989,67.37,3424.73,3424.72,39.78]
["binance-futures","ETHUSDT",1732579867049,11.639,3424.8,3424.74,14.384]
["binance-futures","ETHUSDT",1732579867101,0.34,3425.77,3425.68,3.4]
["binance-futures","ETHUSDT",1732579867152,0.04,3425.77,3425.68,3.35]
["binance-futures","ETHUSDT",1732579867203,0.248,3426.04,3425.91,3.175]
["binance-futures","ETHUSDT",1732579867254,3.885,3426.01,3425.91,4.605]
["binance-futures","ETHUSDT",1732579867305,2.533,3426.17,3426.12,0.814]
["binance-futures","ETHUSDT",1732579867356,0.172,3426.2,3426.13,1.556]
["binance-futures","ETHUSDT",1732579867407,5.426,3426.18,3426.13,1.556]
["binance-futures","ETHUSDT",1732579867458,4.426,3426.18,3426.14,1.061]
["binance-futures","ETHUSDT",1732579867509,0.393,3426.18,3426.16,21.206]
["binance-futures","ETHUSDT",1732579867561,0.086,3426.44,3426.39,4.505]
["binance-futures","ETHUSDT",1732579867611,0.056,3426.5,3426.44,3.693]
["binance-futures","ETHUSDT",1732579867663,5.46,3426.51,3426.49,2.799]
["binance-futures","ETHUSDT",1732579867714,10.287,3426.56,3426.49,3.18]
["binance-futures","ETHUSDT",1732579867765,0.05,3426.56,3426.55,1.15]
["binance-futures","ETHUSDT",1732579867817,0.05,3426.56,3426.55,10.942]
["binance-futures","ETHUSDT",1732579867868,0.14,3426.56,3426.55,47.388]
["binance-futures","ETHUSDT",1732579867919,3.019,3426.56,3426.55,51.571]
["binance-futures","ETHUSDT",1732579867970,3.146,3426.56,3426.55,54.528]
["binance-futures","ETHUSDT",1732579868021,3.13,3426.56,3426.55,44.503]
["binance-futures","ETHUSDT",1732579868073,3.13,3426.56,3426.55,44.561]
["binance-futures","ETHUSDT",1732579868126,4.202,3426.56,3426.55,44.956]
["binance-futures","ETHUSDT",1732579868177,1.176,3426.56,3426.55,56.176]
["binance-futures","ETHUSDT",1732579868228,0.006,3426.63,3426.61,5.713]
["binance-futures","ETHUSDT",1732579868279,0.014,3426.67,3426.66,7.198]
["binance-futures","ETHUSDT",1732579868330,0.241,3426.68,3426.67,4.667]
["binance-futures","ETHUSDT",1732579868381,4.117,3426.84,3426.83,7.552]
["binance-futures","ETHUSDT",1732579868432,4.111,3426.84,3426.83,38.571]
["binance-futures","ETHUSDT",1732579868483,4.823,3426.84,3426.83,51.538]
["binance-futures","ETHUSDT",1732579868534,5.638,3426.84,3426.83,37.624]
["binance-futures","ETHUSDT",1732579868585,13.472,3426.84,3426.83,24.069]
["binance-futures","ETHUSDT",1732579868636,84.377,3426.84,3426.83,15.868]
["binance-futures","ETHUSDT",1732579868687,80.286,3426.84,3426.83,12.786]
["binance-futures","ETHUSDT",1732579868738,80.302,3426.84,3426.83,15.11]
["binance-futures","ETHUSDT",1732579868840,7.378,3426.4,3426.36,0.012]
["binance-futures","ETHUSDT",1732579868891,12.89,3426.35,3426.29,0.006]
["binance-futures","ETHUSDT",1732579868942,5.605,3426.22,3426.19,0.006]
["binance-futures","ETHUSDT",1732579869043,44.63,3426.01,3426.0,7.323]
["binance-futures","ETHUSDT",1732579869095,16.752,3426.01,3426.0,25.188]
["binance-futures","ETHUSDT",1732579869147,9.274,3426.01,3426.0,25.31]
["binance-futures","ETHUSDT",1732579869198,13.733,3426.01,3426.0,29.437]
["binance-futures","ETHUSDT",1732579869252,17.9,3426.01,3426.0,20.432]
["binance-futures","ETHUSDT",1732579869303,16.269,3426.01,3426.0,22.777]
["binance-futures","ETHUSDT",1732579869355,17.702,3426.01,3426.0,22.904]
["binance-futures","ETHUSDT",1732579869405,16.731,3426.01,3426.0,22.904]
["binance-futures","ETHUSDT",1732579869458,6.291,3426.01,3426.0,27.978]
["binance-futures","ETHUSDT",1732579869508,7.812,3426.01,3426.0,27.987]
["binance-futures","ETHUSDT",1732579869559,10.586,3426.01,3426.0,23.321]
["binance-futures","ETHUSDT",1732579869610,10.601,3426.01,3426.0,23.469]
["binance-futures","ETHUSDT",1732579869662,4.524,3426.01,3426.0,24.186]
["binance-futures","ETHUSDT",1732579869715,5.1,3426.01,3426.0,24.186]
["binance-futures","ETHUSDT",1732579869767,5.148,3426.01,3426.0,24.186]
["binance-futures","ETHUSDT",1732579869819,3.354,3426.01,3426.0,24.212]
["binance-futures","ETHUSDT",1732579869870,0.006,3426.08,3426.07,19.162]
["binance-futures","ETHUSDT",1732579869921,0.886,3426.53,3426.52,9.352]
["binance-futures","ETHUSDT",1732579869972,4.673,3426.73,3426.72,47.118]
["binance-futures","ETHUSDT",1732579870023,26.895,3426.73,3426.72,7.156]
["binance-futures","ETHUSDT",1732579870076,16.821,3426.73,3426.72,13.614]
["binance-futures","ETHUSDT",1732579870127,13.93,3426.73,3426.72,16.366]
["binance-futures","ETHUSDT",1732579870178,6.413,3426.73,3426.72,17.981]
["binance-futures","ETHUSDT",1732579870229,1.1,3426.78,3426.77,17.734]
["binance-futures","ETHUSDT",1732579870279,59.595,3426.84,3426.83,63.569]
["binance-futures","ETHUSDT",1732579870331,49.595,3426.84,3426.83,60.951]
["binance-futures","ETHUSDT",1732579870382,48.939,3426.84,3426.83,61.437]
["binance-futures","ETHUSDT",1732579870433,48.959,3426.84,3426.83,57.158]
["binance-futures","ETHUSDT",1732579870484,49.147,3426.84,3426.83,57.158]
["binance-futures","ETHUSDT",1732579870532,49.309,3426.84,3426.83,59.835]
["binance-futures","ETHUSDT",1732579870586,0.04,3426.93,3426.92,9.567]
["binance-futures","ETHUSDT",1732579870637,258.776,3427.0,3426.99,57.573]
["binance-futures","ETHUSDT",1732579870687,258.785,3427.0,3426.99,59.174]
["binance-futures","ETHUSDT",1732579870739,258.773,3427.0,3426.99,59.174]
["binance-futures","ETHUSDT",1732579870789,257.831,3427.0,3426.99,45.664]
["binance-futures","ETHUSDT",1732579870841,257.871,3427.0,3426.99,46.036]
["binance-futures","ETHUSDT",1732579870894,257.871,3427.0,3426.99,38.537]
["binance-futures","ETHUSDT",1732579870945,258.299,3427.0,3426.99,7.421]
["binance-futures","ETHUSDT",1732579870996,262.722,3427.0,3426.99,2.754]
["binance-futures","ETHUSDT",1732579871047,262.722,3427.0,3426.99,5.029]
["binance-futures","ETHUSDT",1732579871150,262.741,3427.0,3426.99,4.557]
["binance-futures","ETHUSDT",1732579871203,261.214,3427.0,3426.99,19.057]
["binance-futures","ETHUSDT",1732579871253,256.614,3427.0,3426.99,23.988]
["binance-futures","ETHUSDT",1732579871306,256.603,3427.0,3426.99,24.004]
["binance-futures","ETHUSDT",1732579871355,265.06,3427.0,3426.99,14.161]
["binance-futures","ETHUSDT",1732579871412,264.327,3427.0,3426.99,12.573]
["binance-futures","ETHUSDT",1732579871465,264.689,3427.0,3426.99,7.645]
["binance-futures","ETHUSDT",1732579871516,266.441,3427.0,3426.99,6.94]
["binance-futures","ETHUSDT",1732579871568,267.307,3427.0,3426.99,6.94]
["binance-futures","ETHUSDT",1732579871622,257.624,3427.0,3426.99,7.455]
["binance-futures","ETHUSDT",1732579871671,257.624,3427.0,3426.99,7.397]
["binance-futures","ETHUSDT",1732579871724,256.497,3427.0,3426.99,19.89]
["binance-futures","ETHUSDT",1732579871777,256.196,3427.0,3426.99,19.941]
["binance-futures","ETHUSDT",1732579871825,256.196,3427.0,3426.99,37.11]
["binance-futures","ETHUSDT",1732579871869,256.196,3427.0,3426.99,37.141]
["binance-futures","ETHUSDT",1732579871931,256.196,3427.0,3426.99,21.298]
["binance-futures","ETHUSDT",1732579871983,254.64,3427.0,3426.99,19.012]
["binance-futures","ETHUSDT",1732579872037,254.231,3427.0,3426.99,14.497]
["binance-futures","ETHUSDT",1732579872089,259.524,3427.0,3426.99,6.61]
["binance-futures","ETHUSDT",1732579872295,206.449,3427.0,3426.99,18.896]
["binance-futures","ETHUSDT",1732579927250,0.32,3424.33,3424.32,82.578]
["binance-futures","ETHUSDT",1732579964597,7.042,3427.27,3427.26,28.335]
["binance-futures","ETHUSDT",1732580020796,13.689,3430.97,3430.96,35.671]
["binance-futures","ETHUSDT",1732580058300,68.021,3429.07,3429.06,23.526]
["binance-futures","ETHUSDT",1732580087290,39.03,3424.46,3424.45,28.582]
["binance-futures","ETHUSDT",1732580152047,57.953,3422.77,3422.64,0.006]
["binance-futures","ETHUSDT",1732580189621,11.382,3424.55,3424.54,15.333]
["binance-futures","ETHUSDT",1732580205498,8.306,3423.84,3423.83,52.434]
["binance-futures","ETHUSDT",1732580244300,69.095,3429.64,3429.63,14.701]
["binance-futures","ETHUSDT",1732580302947,56.979,3433.0,3432.99,31.669]
["binance-futures","ETHUSDT",1732580337884,21.487,3433.99,3433.98,12.824]
["binance-futures","ETHUSDT",1732580375161,39.371,3437.92,3437.91,0.442]
["binance-futures","ETHUSDT",1732580412346,12.853,3428.65,3428.64,30.613]
["binance-futures","ETHUSDT",1732580470540,24.159,3428.38,3428.37,8.194]
["binance-futures","ETHUSDT",1732580509010,40.773,3430.07,3430.06,0.703]
["binance-futures","ETHUSDT",1732580546245,115.735,3434.0,3433.99,28.352]
["binance-futures","ETHUSDT",1732580604334,30.354,3435.5,3435.49,19.259]
["binance-futures","ETHUSDT",1732580642072,9.756,3435.09,3435.08,29.336]
["binance-futures","ETHUSDT",1732580658212,40.749,3431.55,3431.54,6.559]
["binance-futures","ETHUSDT",1732580697224,7.424,3433.06,3433.05,25.732]
["binance-futures","ETHUSDT",1732580765458,16.968,3436.72,3436.71,13.777]
["binance-futures","ETHUSDT",1732580793179,90.755,3437.91,3437.9,0.133]
["binance-futures","ETHUSDT",1732580831791,28.076,3435.55,3435.54,6.311]
["binance-futures","ETHUSDT",1732580888168,4.391,3450.3,3450.29,41.512]
["binance-futures","ETHUSDT",1732580925367,51.525,3443.21,3443.2,4.845]
["binance-futures","ETHUSDT",1732580944813,11.142,3449.13,3449.12,40.098]
["binance-futures","ETHUSDT",1732581019445,23.679,3447.85,3447.84,0.417]
["binance-futures","ETHUSDT",1732581057560,13.339,3445.27,3445.26,41.965]
["binance-futures","ETHUSDT",1732581072918,0.024,3444.7,3444.69,2.347]
["binance-futures","ETHUSDT",1732581111196,40.901,3450.49,3450.48,2.613]
["binance-futures","ETHUSDT",1732581149073,28.281,3448.58,3448.57,13.276]
["binance-futures","ETHUSDT",1732581229763,30.183,3449.67,3449.66,13.477]
["binance-futures","ETHUSDT",1732581245758,96.033,3451.01,3451.0,567.637]
["binance-futures","ETHUSDT",1732581284527,24.171,3447.61,3447.6,0.301]
["binance-futures","ETHUSDT",1732581342937,34.137,3449.01,3448.96,0.012]
["binance-futures","ETHUSDT",1732581381317,19.662,3443.8,3443.79,23.426]
["binance-futures","ETHUSDT",1732581409920,37.109,3449.77,3449.76,13.813]
["binance-futures","ETHUSDT",1732581478289,17.761,3453.46,3453.45,27.315]
["binance-futures","ETHUSDT",1732581516948,30.113,3452.75,3452.74,18.561]
["binance-futures","ETHUSDT",1732581532667,16.194,3451.07,3451.06,97.887]
["binance-futures","ETHUSDT",1732581571356,19.864,3447.79,3447.78,16.211]
["binance-futures","ETHUSDT",1732581629277,27.133,3450.97,3450.96,6.182]
["binance-futures","ETHUSDT",1732581661294,6.085,3447.45,3447.44,47.103]
["binance-futures","ETHUSDT",1732581709535,39.23,3445.91,3445.9,1.743]
["binance-futures","ETHUSDT",1732581768957,67.479,3446.9,3446.89,7.184]
["binance-futures","ETHUSDT",1732581809076,19.01,3446.61,3446.6,24.46]
["binance-futures","ETHUSDT",1732581851469,98.168,3447.61,3447.6,15.325]
["binance-futures","ETHUSDT",1732581893513,28.521,3453.01,3453.0,1408.808]
["binance-futures","ETHUSDT",1732581952420,15.851,3449.08,3449.07,24.734]
["binance-futures","ETHUSDT",1732581968940,23.971,3450.46,3450.45,13.544]
["binance-futures","ETHUSDT",1732582009957,30.539,3452.1,3452.09,31.718]
["binance-futures","ETHUSDT",1732582050709,114.707,3449.58,3449.57,1.37]
["binance-futures","ETHUSDT",1732582125099,15.66,3447.48,3447.47,24.859]
["binance-futures","ETHUSDT",1732582150581,35.175,3451.5,3451.49,13.403]
["binance-futures","ETHUSDT",1732582212953,8.701,3447.63,3447.62,20.359]
["binance-futures","ETHUSDT",1732582252979,3.895,3447.21,3447.2,148.384]
["binance-futures","ETHUSDT",1732582292487,5.02,3443.36,3443.35,103.276]
["binance-futures","ETHUSDT",1732582351537,48.23,3450.58,3450.57,30.384]
["binance-futures","ETHUSDT",1732582385087,54.37,3448.65,3448.64,35.2]
["binance-futures","ETHUSDT",1732582432111,0.941,3447.22,3447.21,17.092]
["binance-futures","ETHUSDT",1732582449255,79.93,3445.53,3445.52,5.695]
["binance-futures","ETHUSDT",1732582487192,0.919,3442.0,3441.99,95.414]
["binance-futures","ETHUSDT",1732582543950,2.548,3437.72,3437.71,26.945]
["binance-futures","ETHUSDT",1732582567285,89.479,3438.6,3438.59,15.349]
["binance-futures","ETHUSDT",1732582626358,26.308,3437.73,3437.72,9.239]
["binance-futures","ETHUSDT",1732582689554,97.005,3434.52,3434.51,0.048]
["binance-futures","ETHUSDT",1732582729075,47.683,3436.86,3436.85,12.132]
["binance-futures","ETHUSDT",1732582767902,5.662,3430.71,3430.7,45.867]
["binance-futures","ETHUSDT",1732582799408,85.032,3428.84,3428.83,3.461]
["binance-futures","ETHUSDT",1732582864696,52.125,3430.01,3430.0,15.067]
["binance-futures","ETHUSDT",1732582879929,36.065,3432.18,3432.17,18.719]
["binance-futures","ETHUSDT",1732582918746,118.359,3428.11,3428.1,0.116]
["binance-futures","ETHUSDT",1732582957726,21.706,3430.06,3430.05,20.856]
["binance-futures","ETHUSDT",1732583014864,9.621,3434.37,3434.36,36.23]
["binance-futures","ETHUSDT",1732583049295,60.804,3433.83,3433.82,11.953]
["binance-futures","ETHUSDT",1732583113790,2.742,3432.36,3432.35,53.025]
["binance-futures","ETHUSDT",1732583152467,33.254,3433.11,3433.1,8.813]
["binance-futures","ETHUSDT",1732583190505,27.371,3441.1,3441.09,21.383]
["binance-futures","ETHUSDT",1732583206244,0.916,3441.84,3441.83,66.633]
["binance-futures","ETHUSDT",1732583272782,46.903,3443.94,3443.93,6.675]
["binance-futures","ETHUSDT",1732583329704,16.809,3440.81,3440.8,22.742]
["binance-futures","ETHUSDT",1732583346499,27.894,3441.42,3441.41,0.006]
["binance-futures","ETHUSDT",1732583390723,5.591,3439.08,3439.07,33.882]
["binance-futures","ETHUSDT",1732583453845,15.766,3440.81,3440.8,18.405]
["binance-futures","ETHUSDT",1732583495608,26.735,3441.34,3441.33,33.363]
["binance-futures","ETHUSDT",1732583545512,53.97,3442.61,3442.6,3.034]
["binance-futures","ETHUSDT",1732583602554,6.982,3438.42,3438.41,0.187]
["binance-futures","ETHUSDT",1732583642523,33.486,3434.92,3434.91,144.457]
["binance-futures","ETHUSDT",1732583684836,95.976,3437.31,3437.3,9.226]
["binance-futures","ETHUSDT",1732583746255,62.067,3438.82,3438.81,53.077]
["binance-futures","ETHUSDT",1732583784393,21.001,3434.9,3434.89,16.158]
["binance-futures","ETHUSDT",1732583805856,96.168,3435.47,3435.46,32.587]
["binance-futures","ETHUSDT",1732583845773,221.339,3442.42,3442.41,39.112]
["binance-futures","ETHUSDT",1732583886021,130.162,3441.61,3441.6,5.716]
["binance-futures","ETHUSDT",1732583945482,20.181,3444.45,3444.44,62.97]
["binance-futures","ETHUSDT",1732583970282,44.235,3446.65,3446.64,29.484]
["binance-futures","ETHUSDT",1732584045431,1.447,3448.56,3448.55,100.446]
["binance-futures","ETHUSDT",1732584085768,666.677,3452.0,3451.99,33.241]
["binance-futures","ETHUSDT",1732584125737,129.576,3447.47,3447.46,0.829]
["binance-futures","ETHUSDT",1732584142268,0.38,3449.11,3449.1,95.783]
["binance-futures","ETHUSDT",1732584225602,25.946,3448.87,3448.86,42.049]
["binance-futures","ETHUSDT",1732584230133,0.547,3449.01,3449.0,41.203]
["binance-futures","ETHUSDT",1732584284154,28.329,3450.85,3450.84,24.593]
["binance-futures","ETHUSDT",1732584325779,32.79,3451.41,3451.4,29.631]
["binance-futures","ETHUSDT",1732584388118,0.459,3451.17,3451.16,120.264]
["binance-futures","ETHUSDT",1732584429717,78.74,3453.17,3453.16,5.8]
["binance-futures","ETHUSDT",1732584466983,37.384,3452.22,3452.21,20.002]
["binance-futures","ETHUSDT",1732584532075,10.729,3453.72,3453.71,70.577]
["binance-futures","ETHUSDT",1732584572277,36.638,3454.29,3454.28,26.196]
["binance-futures","ETHUSDT",1732584589370,0.061,3453.61,3453.6,74.392]
["binance-futures","ETHUSDT",1732584629497,98.787,3456.0,3455.99,0.224]
["binance-futures","ETHUSDT",1732584700150,13.225,3456.84,3456.83,193.487]
["binance-futures","ETHUSDT",1732584729055,62.739,3458.37,3458.36,32.72]
["binance-futures","ETHUSDT",1732584767312,54.615,3457.68,3457.67,19.561]
["binance-futures","ETHUSDT",1732584804720,42.96,3462.27,3462.26,22.561]
["binance-futures","ETHUSDT",1732584860850,97.896,3462.28,3462.27,15.999]
["binance-futures","ETHUSDT",1732584898718,91.644,3463.22,3463.21,22.952]
["binance-futures","ETHUSDT",1732584941355,79.818,3461.15,3461.14,25.529]
["binance-futures","ETHUSDT",1732584995060,120.361,3460.6,3460.59,3.995]
["binance-futures","ETHUSDT",1732585034921,29.185,3452.2,3452.19,47.201]
["binance-futures","ETHUSDT",1732585050303,32.296,3454.67,3454.66,28.573]
["binance-futures","ETHUSDT",1732585132836,110.049,3451.48,3451.47,3.004]
["binance-futures","ETHUSDT",1732585172292,70.048,3449.59,3449.58,44.1]
["binance-futures","ETHUSDT",1732585189850,60.535,3450.76,3450.75,32.455]
["binance-futures","ETHUSDT",1732585229789,78.466,3448.55,3448.54,14.949]
["binance-futures","ETHUSDT",1732585290042,46.793,3443.49,3443.48,26.637]
["binance-futures","ETHUSDT",1732585329559,177.041,3441.46,3441.45,1.682]
["binance-futures","ETHUSDT",1732585371208,23.578,3443.43,3443.42,41.729]
["binance-futures","ETHUSDT",1732585431270,2.375,3445.78,3445.77,21.391]
["binance-futures","ETHUSDT",1732585477036,38.516,3445.51,3445.5,34.452]
["binance-futures","ETHUSDT",1732585495290,86.766,3446.87,3446.86,90.966]
["binance-futures","ETHUSDT",1732585536836,0.006,3446.14,3446.12,125.023]
["binance-futures","ETHUSDT",1732585620005,5.88,3449.81,3449.8,62.043]
["binance-futures","ETHUSDT",1732585623057,5.653,3451.14,3451.13,62.934]
["binance-futures","ETHUSDT",1732585676305,7.101,3451.8,3451.79,78.605]
["binance-futures","ETHUSDT",1732585718039,56.536,3454.13,3454.12,34.601]
["binance-futures","ETHUSDT",1732585778285,20.477,3458.27,3458.26,42.912]
["binance-futures","ETHUSDT",1732585819468,1623.488,3459.0,3458.99,297.552]
["binance-futures","ETHUSDT",1732585857260,43.013,3457.0,3456.99,67.235]
["binance-futures","ETHUSDT",1732585923708,81.767,3457.51,3457.5,31.931]
["binance-futures","ETHUSDT",1732585965992,11.427,3454.8,3454.79,39.645]
["binance-futures","ETHUSDT",1732585982572,1.567,3455.0,3454.99,34.246]
["binance-futures","ETHUSDT",1732586023686,42.563,3457.47,3457.46,9.562]
["binance-futures","ETHUSDT",1732586089352,19.108,3451.18,3451.17,21.458]
["binance-futures","ETHUSDT",1732586129572,116.692,3453.05,3453.04,0.873]
["binance-futures","ETHUSDT",1732586172915,46.48,3453.87,3453.86,43.204]
["binance-futures","ETHUSDT",1732586233956,23.492,3453.25,3453.24,61.549]
["binance-futures","ETHUSDT",1732586276962,106.923,3454.33,3454.32,17.761]
["binance-futures","ETHUSDT",1732586313878,50.731,3455.31,3455.3,27.261]
["binance-futures","ETHUSDT",1732586364376,62.077,3450.75,3450.74,3.088]
["binance-futures","ETHUSDT",1732586414336,42.522,3446.73,3446.72,17.406]
["binance-futures","ETHUSDT",1732586429779,34.399,3447.48,3447.47,48.711]
["binance-futures","ETHUSDT",1732586470378,108.868,3448.81,3448.8,5.951]
["binance-futures","ETHUSDT",1732586553644,24.382,3451.41,3451.4,10.463]
["binance-futures","ETHUSDT",1732586591496,16.754,3449.62,3449.61,40.3]
["binance-futures","ETHUSDT",1732586610176,90.525,3449.83,3449.82,11.973]
["binance-futures","ETHUSDT",1732586649477,37.401,3447.39,3447.38,18.228]
["binance-futures","ETHUSDT",1732586708356,17.208,3449.81,3449.8,85.28]
["binance-futures","ETHUSDT",1732586747223,105.009,3452.32,3452.31,8.824]
["binance-futures","ETHUSDT",1732586806593,23.12,3452.29,3452.28,72.875]
["binance-futures","ETHUSDT",1732586847639,64.244,3454.26,3454.25,24.493]
["binance-futures","ETHUSDT",1732586887689,49.576,3452.38,3452.37,5.054]
["binance-futures","ETHUSDT",1732586905971,97.588,3451.9,3451.89,4.11]
["binance-futures","ETHUSDT",1732586945351,0.996,3453.16,3453.15,86.624]
["binance-futures","ETHUSDT",1732587005628,21.207,3449.58,3449.57,84.918]
["binance-futures","ETHUSDT",1732587035604,35.34,3451.26,3451.25,51.355]
["binance-futures","ETHUSDT",1732587088806,32.83,3446.91,3446.9,32.589]
["binance-futures","ETHUSDT",1732587149320,42.701,3449.1,3449.09,12.122]
["binance-futures","ETHUSDT",1732587192390,87.433,3451.3,3451.29,79.887]
["binance-futures","ETHUSDT",1732587233218,66.027,3453.0,3452.99,20.264]
["binance-futures","ETHUSDT",1732587294906,16.948,3449.12,3449.11,24.005]
["binance-futures","ETHUSDT",1732587302996,4.656,3450.68,3450.67,118.247]
["binance-futures","ETHUSDT",1732587350589,1.564,3450.72,3450.71,92.145]
["binance-futures","ETHUSDT",1732587392197,2.88,3450.7,3450.69,56.889]
["binance-futures","ETHUSDT",1732587430702,45.337,3450.58,3450.57,69.007]
["binance-futures","ETHUSDT",1732587492604,127.568,3445.33,3445.32,0.976]
["binance-futures","ETHUSDT",1732587532387,7.711,3449.01,3449.0,32.898]
["binance-futures","ETHUSDT",1732587572454,54.597,3450.24,3450.23,15.433]
["binance-futures","ETHUSDT",1732587630983,17.187,3452.18,3452.17,34.14]
["binance-futures","ETHUSDT",1732587671292,84.232,3451.71,3451.7,23.133]
["binance-futures","ETHUSDT",1732587732002,21.475,3449.13,3449.12,26.646]
["binance-futures","ETHUSDT",1732587763206,59.473,3449.61,3449.6,2.652]
["binance-futures","ETHUSDT",1732587815256,642.018,3450.0,3449.99,81.4]
["binance-futures","ETHUSDT",1732587832136,39.854,3451.34,3451.33,35.012]
["binance-futures","ETHUSDT",1732587873986,80.576,3449.15,3449.14,22.041]
["binance-futures","ETHUSDT",1732587934997,22.687,3447.14,3447.13,32.611]
["binance-futures","ETHUSDT",1732587975993,16.54,3449.85,3449.84,30.699]
["binance-futures","ETHUSDT",1732588030928,255.762,3450.0,3449.99,77.982]
["binance-futures","ETHUSDT",1732588082549,103.259,3447.17,3447.16,9.739]
["binance-futures","ETHUSDT",1732588123711,1.224,3444.9,3444.89,88.767]
["binance-futures","ETHUSDT",1732588165368,71.64,3441.78,3441.77,22.345]
["binance-futures","ETHUSDT",1732588226724,24.474,3443.36,3443.35,33.015]
["binance-futures","ETHUSDT",1732588271056,7.156,3443.13,3443.12,79.38]
["binance-futures","ETHUSDT",1732588285426,57.739,3443.35,3443.34,82.757]
["binance-futures","ETHUSDT",1732588325558,45.435,3439.92,3439.91,24.855]
["binance-futures","ETHUSDT",1732588363724,19.798,3441.88,3441.87,49.816]
["binance-futures","ETHUSDT",1732588422893,47.343,3444.31,3444.3,10.349]
["binance-futures","ETHUSDT",1732588456189,63.383,3442.25,3442.22,0.018]
["binance-futures","ETHUSDT",1732588530482,0.792,3442.03,3442.02,82.599]
["binance-futures","ETHUSDT",1732588570167,0.72,3446.0,3445.97,7.511]
["binance-futures","ETHUSDT",1732588608432,26.075,3450.44,3450.43,78.527]
["binance-futures","ETHUSDT",1732588669296,0.039,3449.07,3449.06,71.986]
["binance-futures","ETHUSDT",1732588711864,61.605,3447.62,3447.61,7.808]
["binance-futures","ETHUSDT",1732588724205,29.046,3447.78,3447.77,49.028]
["binance-futures","ETHUSDT",1732588771404,28.257,3446.6,3446.59,32.269]
["binance-futures","ETHUSDT",1732588812070,30.529,3447.22,3447.21,68.352]
["binance-futures","ETHUSDT",1732588875858,32.751,3450.15,3450.14,37.486]
["binance-futures","ETHUSDT",1732588919246,48.14,3452.55,3452.54,60.211]
["binance-futures","ETHUSDT",1732588963491,98.86,3458.14,3458.13,4.294]
["binance-futures","ETHUSDT",1732589022209,22.156,3453.59,3453.58,34.165]
["binance-futures","ETHUSDT",1732589067446,6.227,3452.86,3452.85,27.663]
["binance-futures","ETHUSDT",1732589107808,31.541,3453.72,3453.71,23.044]
["binance-futures","ETHUSDT",1732589170112,88.996,3454.4,3454.39,1.931]
["binance-futures","ETHUSDT",1732589212361,15.531,3456.23,3456.22,41.681]
["binance-futures","ETHUSDT",1732589233278,65.423,3456.22,3456.21,0.129]
["binance-futures","ETHUSDT",1732589274081,92.064,3454.01,3454.0,22.067]
["binance-futures","ETHUSDT",1732589317043,53.726,3450.18,3450.15,0.05]
["binance-futures","ETHUSDT",1732589382379,0.371,3449.14,3449.13,49.395]
["binance-futures","ETHUSDT",1732589426331,0.015,3449.76,3449.75,68.348]
["binance-futures","ETHUSDT",1732589485504,23.172,3452.97,3452.96,43.24]
["binance-futures","ETHUSDT",1732589534315,5.181,3454.39,3454.38,44.089]
["binance-futures","ETHUSDT",1732589576534,36.936,3455.27,3455.26,19.331]
["binance-futures","ETHUSDT",1732589641231,50.319,3454.92,3454.91,22.409]
["binance-futures","ETHUSDT",1732589687366,42.866,3453.4,3453.39,8.799]
["binance-futures","ETHUSDT",1732589736761,3.367,3453.96,3453.95,68.859]
["binance-futures","ETHUSDT",1732589749132,67.612,3452.22,3452.21,1.037]
["binance-futures","ETHUSDT",1732589794644,74.029,3451.31,3451.3,0.511]
["binance-futures","ETHUSDT",1732589857877,10.05,3445.57,3445.56,19.403]
["binance-futures","ETHUSDT",1732589900186,69.166,3446.29,3446.28,17.394]
["binance-futures","ETHUSDT",1732589947622,23.306,3446.21,3446.2,6.334]
["binance-futures","ETHUSDT",1732590011476,20.945,3446.11,3446.1,16.527]
["binance-futures","ETHUSDT",1732590049376,21.77,3448.03,3448.02,62.114]
["binance-futures","ETHUSDT",1732590090923,12.741,3447.77,3447.76,46.943]
["binance-futures","ETHUSDT",1732590156904,112.594,3447.56,3447.55,0.632]
["binance-futures","ETHUSDT",1732590197413,43.08,3448.17,3448.16,12.721]
["binance-futures","ETHUSDT",1732590208134,12.48,3448.23,3448.22,61.469]
["binance-futures","ETHUSDT",1732590255923,25.522,3447.1,3447.09,22.104]
["binance-futures","ETHUSDT",1732590297293,7.782,3445.48,3445.47,63.654]
["binance-futures","ETHUSDT",1732590355282,9.431,3443.07,3443.06,36.258]
["binance-futures","ETHUSDT",1732590392616,10.617,3441.93,3441.92,143.857]
["binance-futures","ETHUSDT",1732590435564,106.374,3442.37,3442.36,0.115]
["binance-futures","ETHUSDT",1732590491121,1.407,3442.67,3442.66,122.733]
["binance-futures","ETHUSDT",1732590533303,0.992,3441.84,3441.83,133.16]
["binance-futures","ETHUSDT",1732590592733,0.513,3438.29,3438.28,58.368]
["binance-futures","ETHUSDT",1732590633439,38.856,3437.46,3437.45,0.436]
["binance-futures","ETHUSDT",1732590674984,82.104,3435.28,3435.27,0.369]
["binance-futures","ETHUSDT",1732590696159,30.616,3430.54,3430.53,4.849]
["binance-futures","ETHUSDT",1732590729301,29.323,3428.77,3428.76,22.775]
["binance-futures","ETHUSDT",1732590786571,0.332,3435.89,3435.88,50.492]
["binance-futures","ETHUSDT",1732590826000,23.346,3438.89,3438.88,4.218]
["binance-futures","ETHUSDT",1732590868401,39.709,3438.09,3438.08,3.441]
["binance-futures","ETHUSDT",1732590928380,81.107,3434.09,3434.08,7.043]
["binance-futures","ETHUSDT",1732590975221,59.533,3436.21,3436.2,17.73]
["binance-futures","ETHUSDT",1732590992790,62.224,3435.83,3435.82,4.238]
["binance-futures","ETHUSDT",1732591081262,0.23,3432.65,3432.64,25.223]
["binance-futures","ETHUSDT",1732591121724,20.115,3431.51,3431.5,25.419]
["binance-futures","ETHUSDT",1732591138889,15.63,3433.45,3433.44,18.562]
["binance-futures","ETHUSDT",1732591200205,65.079,3432.45,3432.44,9.827]
["binance-futures","ETHUSDT",1732591222293,27.071,3427.4,3427.39,19.952]
["binance-futures","ETHUSDT",1732591279654,11.573,3425.35,3425.34,37.263]
["binance-futures","ETHUSDT",1732591319352,0.751,3426.41,3426.4,30.074]
["binance-futures","ETHUSDT",1732591377919,27.031,3428.5,3428.49,19.647]
["binance-futures","ETHUSDT",1732591426172,21.554,3426.44,3426.43,26.991]
["binance-futures","ETHUSDT",1732591460671,7.223,3427.56,3427.55,59.24]
["binance-futures","ETHUSDT",1732591479892,22.96,3426.01,3426.0,842.804]
["binance-futures","ETHUSDT",1732591566934,0.043,3426.59,3426.58,67.695]
["binance-futures","ETHUSDT",1732591607669,8.682,3426.38,3426.37,17.544]
["binance-futures","ETHUSDT",1732591621549,3.456,3426.65,3426.64,51.202]
["binance-futures","ETHUSDT",1732591666987,0.421,3428.62,3428.61,79.858]
["binance-futures","ETHUSDT",1732591731305,58.816,3429.17,3429.16,1.2]
["binance-futures","ETHUSDT",1732591773750,46.167,3432.08,3432.07,12.938]
["binance-futures","ETHUSDT",1732591816293,8.219,3429.25,3429.24,18.788]
["binance-futures","ETHUSDT",1732591877944,135.925,3432.22,3432.21,0.126]
["binance-futures","ETHUSDT",1732591893487,2.124,3431.55,3431.54,87.87]
["binance-futures","ETHUSDT",1732591934756,1.033,3431.96,3431.95,23.791]
["binance-futures","ETHUSDT",1732592016639,80.823,3436.16,3436.15,0.056]
["binance-futures","ETHUSDT",1732592057059,24.441,3434.67,3434.66,8.806]
["binance-futures","ETHUSDT",1732592073489,57.812,3434.87,3434.86,7.425]
["binance-futures","ETHUSDT",1732592121680,19.956,3438.39,3438.38,30.576]
["binance-futures","ETHUSDT",1732592154055,55.281,3438.56,3438.55,0.148]
["binance-futures","ETHUSDT",1732592214367,198.657,3438.2,3438.19,71.474]
["binance-futures","ETHUSDT",1732592254459,218.331,3440.06,3440.05,33.993]
["binance-futures","ETHUSDT",1732592315150,5.035,3439.8,3439.79,66.265]
["binance-futures","ETHUSDT",1732592350744,0.521,3444.52,3444.51,50.799]
["binance-futures","ETHUSDT",1732592390920,23.481,3445.85,3445.84,26.397]
["binance-futures","ETHUSDT",1732592406554,24.974,3445.03,3445.02,32.383]
["binance-futures","ETHUSDT",1732592488943,51.407,3443.72,3443.71,0.294]
["binance-futures","ETHUSDT",1732592505247,67.615,3442.61,3442.6,5.881]
["binance-futures","ETHUSDT",1732592547337,6.812,3441.5,3441.49,45.27]
["binance-futures","ETHUSDT",1732592610934,22.736,3443.42,3443.41,19.806]
["binance-futures","ETHUSDT",1732592652747,0.116,3446.9,3446.89,47.485]
["binance-futures","ETHUSDT",1732592694385,27.011,3445.65,3445.64,13.574]
["binance-futures","ETHUSDT",1732592732270,97.712,3446.99,3446.98,103.544]
["binance-futures","ETHUSDT",1732592794784,69.915,3446.39,3446.38,196.506]
["binance-futures","ETHUSDT",1732592845686,259.808,3445.0,3444.99,100.396]
["binance-futures","ETHUSDT",1732592852215,242.901,3445.0,3444.99,106.683]
["binance-futures","ETHUSDT",1732592892725,9.872,3445.67,3445.66,78.222]
["binance-futures","ETHUSDT",1732592977805,61.031,3448.4,3448.39,40.133]
["binance-futures","ETHUSDT",1732592993734,0.005,3448.2,3448.19,54.249]
["binance-futures","ETHUSDT",1732593033653,23.009,3449.12,3449.11,32.819]
["binance-futures","ETHUSDT",1732593107134,948.798,3445.0,3444.99,30.475]
["binance-futures","ETHUSDT",1732593135756,0.307,3442.91,3442.9,82.817]
["binance-futures","ETHUSDT",1732593177415,11.794,3443.07,3443.06,31.756]
["binance-futures","ETHUSDT",1732593241618,0.015,3442.14,3442.13,23.281]
["binance-futures","ETHUSDT",1732593285237,53.564,3442.3,3442.29,0.104]
["binance-futures","ETHUSDT",1732593304576,99.085,3442.07,3442.06,0.094]
["binance-futures","ETHUSDT",1732593344577,109.111,3442.6,3442.59,146.12]
["binance-futures","ETHUSDT",1732593435558,0.008,3441.45,3441.44,57.855]
["binance-futures","ETHUSDT",1732593453317,44.137,3441.37,3441.36,16.068]
["binance-futures","ETHUSDT",1732593498783,0.152,3439.82,3439.81,48.171]
["binance-futures","ETHUSDT",1732593553286,84.076,3436.04,3436.03,18.327]
["binance-futures","ETHUSDT",1732593603812,27.877,3436.17,3436.16,8.936]
["binance-futures","ETHUSDT",1732593644435,25.879,3436.3,3436.29,61.839]
["binance-futures","ETHUSDT",1732593686818,8.863,3437.8,3437.79,31.362]
["binance-futures","ETHUSDT",1732593753625,14.635,3440.48,3440.47,54.99]
["binance-futures","ETHUSDT",1732593797440,78.534,3439.63,3439.62,1.748]
["binance-futures","ETHUSDT",1732593827942,1.244,3439.35,3439.34,45.932]
["binance-futures","ETHUSDT",1732593860870,14.593,3440.58,3440.57,18.743]
["binance-futures","ETHUSDT",1732593948791,74.808,3435.01,3435.0,55.119]
["binance-futures","ETHUSDT",1732593964103,12.534,3433.88,3433.87,84.432]
["binance-futures","ETHUSDT",1732594005239,43.41,3432.34,3432.33,13.335]
["binance-futures","ETHUSDT",1732594066909,3.778,3423.0,3422.99,27.105]
["binance-futures","ETHUSDT",1732594101480,0.142,3420.99,3420.98,61.491]
["binance-futures","ETHUSDT",1732594139421,38.494,3424.64,3424.63,7.967]
["binance-futures","ETHUSDT",1732594198556,30.364,3422.78,3422.77,4.447]
["binance-futures","ETHUSDT",1732594236649,7.628,3426.37,3426.36,29.965]
["binance-futures","ETHUSDT",1732594288634,29.145,3428.14,3428.13,25.343]
["binance-futures","ETHUSDT",1732594292525,30.906,3428.27,3428.26,1.848]
["binance-futures","ETHUSDT",1732594334221,101.97,3425.01,3425.0,5.857]
["binance-futures","ETHUSDT",1732594393769,3.313,3426.5,3426.49,27.448]
["binance-futures","ETHUSDT",1732594434681,11.546,3422.97,3422.96,54.885]
["binance-futures","ETHUSDT",1732594477068,36.664,3420.28,3420.27,51.708]
["binance-futures","ETHUSDT",1732594547125,67.806,3417.1,3417.09,16.416]
["binance-futures","ETHUSDT",1732594574475,37.414,3423.06,3423.05,7.215]
["binance-futures","ETHUSDT",1732594613726,28.279,3424.83,3424.82,14.73]
["binance-futures","ETHUSDT",1732594674366,29.198,3424.59,3424.58,20.71]
["binance-futures","ETHUSDT",1732594715117,28.08,3425.7,3425.69,51.867]
["binance-futures","ETHUSDT",1732594735732,22.915,3424.48,3424.47,44.013]
["binance-futures","ETHUSDT",1732594776132,76.245,3425.66,3425.65,0.612]
["binance-futures","ETHUSDT",1732594861468,83.352,3424.74,3424.73,0.12]
["binance-futures","ETHUSDT",1732594878446,19.867,3422.01,3422.0,22.738]
["binance-futures","ETHUSDT",1732594917723,0.021,3421.02,3420.95,10.375]
["binance-futures","ETHUSDT",1732594978953,9.135,3421.61,3421.6,68.136]
["binance-futures","ETHUSDT",1732594999372,91.471,3424.78,3424.77,3.875]
["binance-futures","ETHUSDT",1732595059816,110.941,3426.28,3426.27,19.419]
["binance-futures","ETHUSDT",1732595119215,11.904,3427.57,3427.56,45.481]
["binance-futures","ETHUSDT",1732595158392,22.442,3429.68,3429.67,26.012]
["binance-futures","ETHUSDT",1732595199767,68.983,3427.74,3427.73,34.295]
["binance-futures","ETHUSDT",1732595229448,30.07,3428.88,3428.87,22.714]
["binance-futures","ETHUSDT",1732595258193,90.285,3428.71,3428.7,5.2]
["binance-futures","ETHUSDT",1732595321323,42.093,3428.14,3428.13,49.363]
["binance-futures","ETHUSDT",1732595363456,53.85,3427.73,3427.72,3.137]
["binance-futures","ETHUSDT",1732595405712,38.064,3427.51,3427.5,27.688]
["binance-futures","ETHUSDT",1732595470135,29.091,3426.74,3426.73,32.901]
["binance-futures","ETHUSDT",1732595510647,10.235,3430.82,3430.81,61.432]
["binance-futures","ETHUSDT",1732595550205,25.273,3431.69,3431.68,35.445]
["binance-futures","ETHUSDT",1732595612903,24.248,3433.01,3433.0,32.476]
["binance-futures","ETHUSDT",1732595653442,23.121,3431.44,3431.43,24.375]
["binance-futures","ETHUSDT",1732595671457,17.597,3432.62,3432.61,56.251]
["binance-futures","ETHUSDT",1732595740375,26.323,3434.4,3434.39,20.15]
["binance-futures","ETHUSDT",1732595756307,18.552,3435.8,3435.79,30.81]
["binance-futures","ETHUSDT",1732595817127,75.676,3435.51,3435.5,7.823]
["binance-futures","ETHUSDT",1732595859893,25.856,3435.45,3435.44,8.857]
["binance-futures","ETHUSDT",1732595925032,51.035,3436.48,3436.47,20.089]
["binance-futures","ETHUSDT",1732595978206,165.752,3436.36,3436.35,0.185]
["binance-futures","ETHUSDT",1732596007410,3.316,3435.41,3435.4,34.433]
["binance-futures","ETHUSDT",1732596069723,35.756,3434.58,3434.57,0.538]
["binance-futures","ETHUSDT",1732596112418,99.242,3429.76,3429.75,0.354]
["binance-futures","ETHUSDT",1732596155475,0.151,3431.79,3431.78,28.424]
["binance-futures","ETHUSDT",1732596177805,28.864,3430.99,3430.98,19.83]
["binance-futures","ETHUSDT",1732596218818,26.117,3430.16,3430.15,44.276]
["binance-futures","ETHUSDT",1732596283453,35.05,3431.76,3431.75,52.549]
["binance-futures","ETHUSDT",1732596326256,25.938,3429.59,3429.58,27.088]
["binance-futures","ETHUSDT",1732596368343,16.076,3429.75,3429.74,60.515]
["binance-futures","ETHUSDT",1732596432503,27.344,3430.13,3430.12,31.589]
["binance-futures","ETHUSDT",1732596456411,42.66,3431.19,3431.18,13.104]
["binance-futures","ETHUSDT",1732596537654,37.796,3431.59,3431.58,54.382]
["binance-futures","ETHUSDT",1732596580662,54.443,3428.6,3428.59,6.524]
["binance-futures","ETHUSDT",1732596623771,19.027,3428.12,3428.11,45.429]
["binance-futures","ETHUSDT",1732596641536,28.901,3429.48,3429.47,59.161]
["binance-futures","ETHUSDT",1732596701627,7.157,3429.15,3429.14,39.923]
["binance-futures","ETHUSDT",1732596730361,14.392,3428.98,3428.97,24.174]
["binance-futures","ETHUSDT",1732596796974,152.479,3426.01,3426.0,2980.124]
["binance-futures","ETHUSDT",1732596835672,57.539,3424.28,3424.27,17.19]
["binance-futures","ETHUSDT",1732596898818,35.494,3422.15,3422.14,52.472]
["binance-futures","ETHUSDT",1732596940118,24.402,3419.86,3419.85,27.946]
["binance-futures","ETHUSDT",1732596976256,9.047,3421.27,3421.26,42.944]
["binance-futures","ETHUSDT",1732597042593,31.795,3419.22,3419.21,19.7]
["binance-futures","ETHUSDT",1732597085233,79.122,3421.34,3421.33,1.08]
["binance-futures","ETHUSDT",1732597132012,121.794,3420.85,3420.84,1.486]
["binance-futures","ETHUSDT",1732597151817,25.626,3419.65,3419.64,93.112]
["binance-futures","ETHUSDT",1732597225647,74.789,3422.78,3422.77,9.866]
["binance-futures","ETHUSDT",1732597260209,20.764,3421.27,3421.26,58.405]
["binance-futures","ETHUSDT",1732597304070,74.286,3422.1,3422.09,23.697]
["binance-futures","ETHUSDT",1732597347465,116.038,3418.23,3418.22,5.009]
["binance-futures","ETHUSDT",1732597412128,12.473,3422.52,3422.51,54.696]
["binance-futures","ETHUSDT",1732597472165,5.185,3422.89,3422.88,87.003]
["binance-futures","ETHUSDT",1732597518342,2.968,3423.41,3423.4,36.724]
["binance-futures","ETHUSDT",1732597560480,1.002,3425.6,3425.59,41.182]
["binance-futures","ETHUSDT",1732597603112,68.165,3420.01,3420.0,13.283]
["binance-futures","ETHUSDT",1732597621179,205.507,3421.0,3420.99,20.325]
["binance-futures","ETHUSDT",1732597663868,1.483,3422.54,3422.53,27.052]
["binance-futures","ETHUSDT",1732597747249,0.099,3425.52,3425.51,66.482]
["binance-futures","ETHUSDT",1732597767266,0.199,3426.61,3426.6,47.271]
["binance-futures","ETHUSDT",1732597810438,27.993,3426.25,3426.24,35.865]
["binance-futures","ETHUSDT",1732597874232,81.665,3428.44,3428.43,4.66]
["binance-futures","ETHUSDT",1732597917954,52.913,3428.31,3428.3,27.094]
["binance-futures","ETHUSDT",1732597945207,28.206,3428.93,3428.92,62.613]
["binance-futures","ETHUSDT",1732598025742,82.969,3421.9,3421.89,0.333]
["binance-futures","ETHUSDT",1732598068352,65.624,3421.94,3421.93,45.807]
["binance-futures","ETHUSDT",1732598110120,6.617,3420.82,3420.81,79.018]
["binance-futures","ETHUSDT",1732598127056,8.625,3422.71,3422.7,0.006]
["binance-futures","ETHUSDT",1732598187323,25.028,3423.81,3423.8,8.55]
["binance-futures","ETHUSDT",1732598231158,55.684,3420.08,3420.07,1.7]
["binance-futures","ETHUSDT",1732598271828,10.657,3417.41,3417.4,42.484]
["binance-futures","ETHUSDT",1732598311153,37.246,3413.27,3413.26,111.453]
["binance-futures","ETHUSDT",1732598372215,16.492,3420.0,3419.99,23.762]
["binance-futures","ETHUSDT",1732598415180,0.006,3418.48,3418.36,1.0]
["binance-futures","ETHUSDT",1732598451108,41.977,3420.53,3420.52,0.937]
["binance-futures","ETHUSDT",1732598521540,8.364,3422.09,3422.06,0.006]
["binance-futures","ETHUSDT",1732598564373,0.171,3425.23,3425.22,17.847]
["binance-futures","ETHUSDT",1732598581689,28.108,3426.32,3426.31,31.876]
["binance-futures","ETHUSDT",1732598623232,77.329,3427.82,3427.81,8.347]
["binance-futures","ETHUSDT",1732598701746,45.785,3423.99,3423.98,0.435]
["binance-futures","ETHUSDT",1732598735290,27.598,3423.58,3423.57,51.689]
["binance-futures","ETHUSDT",1732598780402,38.319,3425.49,3425.48,4.915]
["binance-futures","ETHUSDT",1732598847126,29.812,3428.29,3428.28,31.325]
["binance-futures","ETHUSDT",1732598890622,0.692,3429.53,3429.52,104.935]
["binance-futures","ETHUSDT",1732598935358,3.049,3428.8,3428.79,80.964]
["binance-futures","ETHUSDT",1732598986256,13.247,3426.21,3426.2,44.718]
["binance-futures","ETHUSDT",1732599044581,34.704,3428.27,3428.26,30.099]
["binance-futures","ETHUSDT",1732599061705,81.214,3426.7,3426.69,0.023]
["binance-futures","ETHUSDT",1732599104269,26.55,3425.64,3425.63,53.685]
["binance-futures","ETHUSDT",1732599146821,19.246,3430.19,3430.18,21.828]
["binance-futures","ETHUSDT",1732599229578,3.503,3430.66,3430.65,87.968]
["binance-futures","ETHUSDT",1732599255109,61.384,3430.03,3430.02,74.492]
["binance-futures","ETHUSDT",1732599300151,12.755,3429.94,3429.93,27.595]
["binance-futures","ETHUSDT",1732599367368,0.478,3430.57,3430.56,59.822]
["binance-futures","ETHUSDT",1732599410350,54.894,3430.87,3430.86,15.547]
["binance-futures","ETHUSDT",1732599436852,3.761,3428.1,3428.09,53.305]
["binance-futures","ETHUSDT",1732599522935,24.258,3430.2,3430.19,109.043]
["binance-futures","ETHUSDT",1732599563552,0.656,3432.98,3432.97,55.498]
["binance-futures","ETHUSDT",1732599580750,37.947,3433.13,3433.12,50.763]
["binance-futures","ETHUSDT",1732599621280,30.248,3433.97,3433.96,42.001]
["binance-futures","ETHUSDT",1732599659754,59.673,3433.01,3433.0,63.667]
["binance-futures","ETHUSDT",1732599709252,34.133,3432.36,3432.35,41.268]
["binance-futures","ETHUSDT",1732599764265,37.506,3430.41,3430.4,54.76]
["binance-futures","ETHUSDT",1732599828569,29.58,3431.16,3431.15,32.893]
["binance-futures","ETHUSDT",1732599873027,49.6,3427.22,3427.21,20.144]
["binance-futures","ETHUSDT",1732599916281,28.17,3427.02,3427.01,0.796]
["binance-futures","ETHUSDT",1732599954215,0.634,3430.19,3430.18,83.63]
["binance-futures","ETHUSDT",1732600022310,4.215,3433.03,3433.02,111.529]
["binance-futures","ETHUSDT",1732600038668,24.035,3433.67,3433.66,59.912]
["binance-futures","ETHUSDT",1732600081406,124.874,3432.56,3432.55,21.043]
["binance-futures","ETHUSDT",1732600122763,10.37,3427.85,3427.84,27.471]
["binance-futures","ETHUSDT",1732600193731,22.644,3422.55,3422.54,28.336]
["binance-futures","ETHUSDT",1732600225313,107.407,3422.65,3422.64,0.034]
["binance-futures","ETHUSDT",1732600268796,7.274,3421.57,3421.56,98.37]
["binance-futures","ETHUSDT",1732600332483,0.572,3424.43,3424.42,94.576]
["binance-futures","ETHUSDT",1732600375049,39.837,3426.38,3426.37,27.835]
["binance-futures","ETHUSDT",1732600390989,44.267,3428.33,3428.32,10.43]
["binance-futures","ETHUSDT",1732600464405,30.383,3427.6,3427.59,8.691]
["binance-futures","ETHUSDT",1732600520130,83.197,3426.38,3426.37,0.069]
["binance-futures","ETHUSDT",1732600537554,30.385,3428.34,3428.33,35.537]
["binance-futures","ETHUSDT",1732600581306,8.68,3429.15,3429.14,47.791]
["binance-futures","ETHUSDT",1732600621704,49.469,3434.04,3434.03,21.473]
["binance-futures","ETHUSDT",1732600707595,0.388,3431.88,3431.87,63.437]
["binance-futures","ETHUSDT",1732600729294,24.58,3432.48,3432.47,12.886]
["binance-futures","ETHUSDT",1732600794299,29.896,3434.64,3434.63,32.984]
["binance-futures","ETHUSDT",1732600832084,4.618,3433.5,3433.49,37.64]
["binance-futures","ETHUSDT",1732600875750,31.27,3432.95,3432.86,0.006]
["binance-futures","ETHUSDT",1732600893693,94.816,3432.98,3432.97,7.697]
["binance-futures","ETHUSDT",1732600981252,21.934,3432.29,3432.28,88.969]
["binance-futures","ETHUSDT",1732600998725,79.816,3432.07,3432.06,21.427]
["binance-futures","ETHUSDT",1732601040040,0.053,3429.36,3429.35,100.968]
["binance-futures","ETHUSDT",1732601082919,16.341,3431.18,3431.17,24.445]
["binance-futures","ETHUSDT",1732601146660,6.377,3435.66,3435.65,95.077]
["binance-futures","ETHUSDT",1732601177051,2.793,3435.59,3435.58,69.902]
["binance-futures","ETHUSDT",1732601227594,65.342,3436.09,3436.08,7.211]
["binance-futures","ETHUSDT",1732601288580,8.72,3431.32,3431.31,51.768]
["binance-futures","ETHUSDT",1732601330641,28.231,3431.32,3431.31,29.207]
["binance-futures","ETHUSDT",1732601348075,23.844,3431.11,3431.1,28.575]
["binance-futures","ETHUSDT",1732601411903,70.051,3425.68,3425.67,12.11]
["binance-futures","ETHUSDT",1732601475577,66.891,3425.23,3425.22,0.045]
["binance-futures","ETHUSDT",1732601493450,67.7,3425.2,3425.19,6.925]
["binance-futures","ETHUSDT",1732601534650,24.696,3422.01,3422.0,55.587]
["binance-futures","ETHUSDT",1732601596374,75.073,3422.12,3422.11,8.816]
["binance-futures","ETHUSDT",1732601639579,41.956,3421.45,3421.44,42.062]
["binance-futures","ETHUSDT",1732601680115,30.396,3421.05,3421.04,62.29]
["binance-futures","ETHUSDT",1732601740648,14.16,3422.31,3422.3,77.472]
["binance-futures","ETHUSDT",1732601783874,71.799,3423.28,3423.27,15.319]
["binance-futures","ETHUSDT",1732601825710,117.08,3426.49,3426.48,4.626]
["binance-futures","ETHUSDT",1732601843120,0.265,3426.38,3426.37,93.504]
["binance-futures","ETHUSDT",1732601922484,5.095,3427.32,3427.31,35.862]
["binance-futures","ETHUSDT",1732601950559,10.929,3427.97,3427.96,47.137]
["binance-futures","ETHUSDT",1732601993324,4.948,3426.67,3426.66,29.202]
["binance-futures","ETHUSDT",1732602036467,0.449,3429.09,3429.08,105.312]
["binance-futures","ETHUSDT",1732602099748,0.039,3429.81,3429.8,127.715]
["binance-futures","ETHUSDT",1732602142878,46.307,3429.17,3429.16,18.829]
["binance-futures","ETHUSDT",1732602202275,5.113,3430.35,3430.34,141.332]
["binance-futures","ETHUSDT",1732602252733,28.679,3430.96,3430.95,67.912]
["binance-futures","ETHUSDT",1732602296442,545.774,3431.0,3430.99,423.635]
["binance-futures","ETHUSDT",1732602313311,6.249,3432.95,3432.94,70.326]
["binance-futures","ETHUSDT",1732602353330,16.882,3435.86,3435.85,53.521]
["binance-futures","ETHUSDT",1732602395583,48.179,3436.03,3436.02,41.218]
["binance-futures","ETHUSDT",1732602454251,7.849,3436.76,3436.75,51.159]
["binance-futures","ETHUSDT",1732602495293,129.056,3439.0,3438.99,82.312]
["binance-futures","ETHUSDT",1732602557603,24.1,3438.94,3438.93,34.671]
["binance-futures","ETHUSDT",1732602597946,11.444,3440.6,3440.59,102.379]
["binance-futures","ETHUSDT",1732602628015,71.314,3438.69,3438.68,16.762]
["binance-futures","ETHUSDT",1732602696732,79.594,3436.85,3436.84,9.331]
["binance-futures","ETHUSDT",1732602737077,74.587,3435.22,3435.21,53.787]
["binance-futures","ETHUSDT",1732602779711,0.88,3434.8,3434.79,96.864]
["binance-futures","ETHUSDT",1732602795466,43.526,3435.53,3435.52,18.662]
["binance-futures","ETHUSDT",1732602836931,27.547,3437.34,3437.33,48.26]
["binance-futures","ETHUSDT",1732602889042,55.14,3437.01,3437.0,67.531]
["binance-futures","ETHUSDT",1732602941008,8.223,3439.57,3439.56,102.924]
["binance-futures","ETHUSDT",1732602981664,19.09,3437.3,3437.29,123.663]
["binance-futures","ETHUSDT",1732603044702,44.269,3441.75,3441.74,28.616]
["binance-futures","ETHUSDT",1732603083686,130.137,3443.92,3443.91,20.015]
["binance-futures","ETHUSDT",1732603124055,1.138,3441.69,3441.68,94.733]
["binance-futures","ETHUSDT",1732603185795,0.012,3439.63,3439.62,5.01]
["binance-futures","ETHUSDT",1732603225975,2.091,3438.4,3438.39,99.877]
["binance-futures","ETHUSDT",1732603241940,80.334,3438.19,3438.18,4.56]
["binance-futures","ETHUSDT",1732603284290,12.789,3439.74,3439.73,45.582]
["binance-futures","ETHUSDT",1732603364222,33.206,3437.14,3437.13,13.879]
["binance-futures","ETHUSDT",1732603388437,32.768,3439.04,3439.03,55.281]
["binance-futures","ETHUSDT",1732603431276,55.493,3439.19,3439.18,3.431]
["binance-futures","ETHUSDT",1732603493288,23.484,3440.19,3440.18,48.025]
["binance-futures","ETHUSDT",1732603535582,45.269,3442.05,3442.04,25.369]
["binance-futures","ETHUSDT",1732603577156,34.655,3442.02,3442.01,17.066]
["binance-futures","ETHUSDT",1732603634210,54.248,3441.13,3441.12,18.959]
["binance-futures","ETHUSDT",1732603685729,51.954,3440.83,3440.82,2.414]
["binance-futures","ETHUSDT",1732603726657,6.424,3436.32,3436.31,34.749]
["binance-futures","ETHUSDT",1732603743061,17.458,3437.0,3436.99,24.476]
["binance-futures","ETHUSDT",1732603785491,9.962,3435.22,3435.21,39.26]
["binance-futures","ETHUSDT",1732603871268,21.301,3431.04,3431.03,38.695]
["binance-futures","ETHUSDT",1732603884866,11.843,3431.79,3431.78,70.836]
["binance-futures","ETHUSDT",1732603925134,35.182,3432.17,3432.16,38.806]
["binance-futures","ETHUSDT",1732603987974,58.178,3429.01,3429.0,65.263]
["binance-futures","ETHUSDT",1732604030748,61.034,3430.06,3430.05,0.142]
["binance-futures","ETHUSDT",1732604089404,37.332,3425.45,3425.44,16.229]
["binance-futures","ETHUSDT",1732604133358,46.119,3422.02,3422.01,12.785]
["binance-futures","ETHUSDT",1732604167399,5.036,3422.6,3422.59,56.868]
["binance-futures","ETHUSDT",1732604183742,42.648,3424.12,3424.11,0.255]
["binance-futures","ETHUSDT",1732604224533,46.179,3424.32,3424.31,29.263]
["binance-futures","ETHUSDT",1732604264451,39.109,3426.79,3426.78,33.426]
["binance-futures","ETHUSDT",1732604320429,73.982,3426.55,3426.54,0.199]
["binance-futures","ETHUSDT",1732604369217,35.263,3425.33,3425.32,0.768]
["binance-futures","ETHUSDT",1732604429353,4.997,3419.16,3419.15,149.666]
["binance-futures","ETHUSDT",1732604467418,45.742,3414.8,3414.79,8.596]
["binance-futures","ETHUSDT",1732604505913,53.586,3413.39,3413.38,14.975]
["binance-futures","ETHUSDT",1732604546382,84.967,3409.54,3409.53,2.503]
["binance-futures","ETHUSDT",1732604599317,36.595,3417.33,3417.32,6.445]
["binance-futures","ETHUSDT",1732604638693,121.841,3417.01,3417.0,69.898]
["binance-futures","ETHUSDT",1732604655363,0.895,3416.12,3416.11,73.828]
["binance-futures","ETHUSDT",1732604694505,3.089,3414.08,3414.07,0.056]
["binance-futures","ETHUSDT",1732604752491,67.565,3416.17,3416.11,0.006]
["binance-futures","ETHUSDT",1732604796909,12.418,3411.07,3411.06,31.627]
["binance-futures","ETHUSDT",1732604829567,4.009,3409.35,3409.34,67.966]
["binance-futures","ETHUSDT",1732604887108,89.137,3408.93,3408.92,1.892]
["binance-futures","ETHUSDT",1732604924003,20.691,3409.0,3408.99,116.582]
["binance-futures","ETHUSDT",1732604981121,98.22,3409.95,3409.94,79.589]
["binance-futures","ETHUSDT",1732605014871,67.909,3411.12,3411.11,5.961]
["binance-futures","ETHUSDT",1732605059561,35.108,3410.16,3410.15,58.963]
["binance-futures","ETHUSDT",1732605075338,97.887,3408.09,3408.08,11.095]
["binance-futures","ETHUSDT",1732605113421,1.785,3407.26,3407.25,57.923]
["binance-futures","ETHUSDT",1732605152618,73.841,3410.53,3410.52,0.015]
["binance-futures","ETHUSDT",1732605196175,5.394,3410.55,3410.54,30.911]
["binance-futures","ETHUSDT",1732605247788,3.006,3404.93,3404.92,79.948]
["binance-futures","ETHUSDT",1732605304114,4.009,3404.67,3404.66,95.098]
["binance-futures","ETHUSDT",1732605341722,33.529,3405.02,3405.01,46.135]
["binance-futures","ETHUSDT",1732605379175,1.125,3402.58,3402.57,66.536]
["binance-futures","ETHUSDT",1732605434744,24.459,3396.2,3396.19,21.632]
["binance-futures","ETHUSDT",1732605438090,3.074,3394.32,3394.31,59.15]
["binance-futures","ETHUSDT",1732605486037,16.611,3404.86,3404.85,38.052]
["binance-futures","ETHUSDT",1732605522008,55.176,3411.8,3411.79,2.784]
["binance-futures","ETHUSDT",1732605559578,12.568,3406.82,3406.81,76.311]
["binance-futures","ETHUSDT",1732605616482,10.302,3407.97,3407.96,38.484]
["binance-futures","ETHUSDT",1732605650298,29.65,3411.72,3411.71,16.538]
["binance-futures","ETHUSDT",1732605691472,35.071,3410.27,3410.26,11.416]
["binance-futures","ETHUSDT",1732605747120,39.264,3414.92,3414.91,0.259]
["binance-futures","ETHUSDT",1732605784645,29.051,3411.57,3411.56,40.19]
["binance-futures","ETHUSDT",1732605842751,117.588,3412.88,3412.87,0.242]
["binance-futures","ETHUSDT",1732605882607,29.149,3413.21,3413.2,63.233]
["binance-futures","ETHUSDT",1732605896301,261.912,3413.01,3413.0,2141.432]
["binance-futures","ETHUSDT",1732605934715,57.57,3412.01,3412.0,1.035]
["binance-futures","ETHUSDT",1732605974351,81.44,3415.45,3415.44,0.603]
["binance-futures","ETHUSDT",1732606012518,49.201,3420.01,3420.0,305.489]
["binance-futures","ETHUSDT",1732606072018,5.602,3418.05,3418.04,82.993]
["binance-futures","ETHUSDT",1732606118546,66.138,3419.56,3419.55,0.796]
["binance-futures","ETHUSDT",1732606168681,100.596,3421.58,3421.57,10.474]
["binance-futures","ETHUSDT",1732606207379,26.989,3422.16,3422.15,46.728]
["binance-futures","ETHUSDT",1732606246666,152.657,3423.41,3423.4,3.134]
["binance-futures","ETHUSDT",1732606304354,103.661,3420.19,3420.18,25.907]
["binance-futures","ETHUSDT",1732606341402,0.421,3417.72,3417.71,11.004]
["binance-futures","ETHUSDT",1732606359819,30.312,3419.4,3419.39,24.286]
["binance-futures","ETHUSDT",1732606400342,15.958,3419.25,3419.24,41.175]
["binance-futures","ETHUSDT",1732606441138,13.499,3418.14,3418.13,45.641]
["binance-futures","ETHUSDT",1732606501222,27.465,3420.49,3420.48,13.659]
["binance-futures","ETHUSDT",1732606540889,35.878,3414.26,3414.25,18.958]
["binance-futures","ETHUSDT",1732606598177,79.136,3411.87,3411.85,0.006]
["binance-futures","ETHUSDT",1732606636971,43.372,3413.07,3413.06,7.587]
["binance-futures","ETHUSDT",1732606678171,1.354,3411.64,3411.63,132.8]
["binance-futures","ETHUSDT",1732606694965,51.129,3410.11,3410.1,14.403]
["binance-futures","ETHUSDT",1732606777144,26.741,3405.61,3405.6,39.906]
["binance-futures","ETHUSDT",1732606783216,0.416,3405.13,3405.12,56.59]
["binance-futures","ETHUSDT",1732606830825,52.319,3401.1,3401.09,19.555]
["binance-futures","ETHUSDT",1732606869122,21.641,3398.7,3398.69,38.454]
["binance-futures","ETHUSDT",1732606907355,70.196,3399.12,3399.11,0.399]
["binance-futures","ETHUSDT",1732606963705,76.241,3407.59,3407.58,0.713]
["binance-futures","ETHUSDT",1732607000426,22.87,3408.55,3408.54,39.06]
["binance-futures","ETHUSDT",1732607061540,19.717,3401.98,3401.97,10.166]
["binance-futures","ETHUSDT",1732607101576,14.065,3403.43,3403.42,16.927]
["binance-futures","ETHUSDT",1732607139686,0.012,3403.1,3402.99,23.486]
["binance-futures","ETHUSDT",1732607199465,29.643,3404.19,3404.18,54.144]
["binance-futures","ETHUSDT",1732607239546,12.826,3404.22,3404.21,51.68]
["binance-futures","ETHUSDT",1732607254259,0.08,3406.09,3406.05,47.09]
["binance-futures","ETHUSDT",1732607295405,41.976,3400.51,3400.5,21.189]
["binance-futures","ETHUSDT",1732607334642,1.756,3398.77,3398.76,50.125]
["binance-futures","ETHUSDT",1732607391703,91.773,3393.01,3393.0,123.653]
["binance-futures","ETHUSDT",1732607428328,41.646,3394.19,3394.18,24.417]
["binance-futures","ETHUSDT",1732607475753,12.893,3395.68,3395.67,27.689]
["binance-futures","ETHUSDT",1732607523405,30.475,3391.93,3391.92,7.755]
["binance-futures","ETHUSDT",1732607562333,59.07,3392.34,3392.33,39.256]
["binance-futures","ETHUSDT",1732607578304,0.13,3395.27,3395.26,44.923]
["binance-futures","ETHUSDT",1732607659021,18.832,3392.7,3392.69,34.24]
["binance-futures","ETHUSDT",1732607698282,0.943,3388.95,3388.94,101.961]
["binance-futures","ETHUSDT",1732607723040,27.118,3385.34,3385.33,48.881]
["binance-futures","ETHUSDT",1732607751113,41.663,3388.7,3388.69,17.232]
["binance-futures","ETHUSDT",1732607807985,13.19,3390.18,3390.17,35.193]
["binance-futures","ETHUSDT",1732607844387,9.182,3396.54,3396.53,43.244]
["binance-futures","ETHUSDT",1732607881923,2.432,3401.36,3401.35,26.194]
["binance-futures","ETHUSDT",1732607940360,91.172,3402.41,3402.4,9.834]
["binance-futures","ETHUSDT",1732607979316,44.467,3397.78,3397.77,14.629]
["binance-futures","ETHUSDT",1732608023594,0.461,3395.31,3395.3,85.996]
["binance-futures","ETHUSDT",1732608038510,63.745,3394.79,3394.78,0.154]
["binance-futures","ETHUSDT",1732608119411,71.322,3391.22,3391.21,0.923]
["binance-futures","ETHUSDT",1732608124271,58.99,3390.53,3390.52,39.222]
["binance-futures","ETHUSDT",1732608173110,23.152,3394.59,3394.58,24.912]
["binance-futures","ETHUSDT",1732608210783,4.432,3395.43,3395.42,45.555]
["binance-futures","ETHUSDT",1732608267848,0.015,3394.02,3394.01,78.43]
["binance-futures","ETHUSDT",1732608306967,11.027,3394.14,3394.13,41.036]
["binance-futures","ETHUSDT",1732608344508,35.027,3388.0,3387.99,1.221]
["binance-futures","ETHUSDT",1732608370100,0.072,3392.07,3392.06,44.679]
["binance-futures","ETHUSDT",1732608438469,0.025,3386.7,3386.65,2.425]
["binance-futures","ETHUSDT",1732608453921,32.307,3386.74,3386.73,0.411]
["binance-futures","ETHUSDT",1732608532383,5.307,3388.22,3388.21,26.696]
["binance-futures","ETHUSDT",1732608569347,39.396,3391.18,3391.17,0.09]
["binance-futures","ETHUSDT",1732608585526,11.715,3386.97,3386.96,35.436]
["binance-futures","ETHUSDT",1732608622182,8.248,3392.87,3392.86,55.084]
["binance-futures","ETHUSDT",1732608679269,38.767,3386.75,3386.74,11.196]
["binance-futures","ETHUSDT",1732608717790,27.598,3386.57,3386.56,18.483]
["binance-futures","ETHUSDT",1732608754551,0.158,3392.25,3392.2,45.893]
["binance-futures","ETHUSDT",1732608802346,70.006,3389.64,3389.63,11.184]
["binance-futures","ETHUSDT",1732608849983,24.728,3383.87,3383.86,31.636]
["binance-futures","ETHUSDT",1732608887730,10.868,3382.3,3382.29,32.281]
["binance-futures","ETHUSDT",1732608903450,57.118,3382.41,3382.4,0.148]
["binance-futures","ETHUSDT",1732608981486,27.279,3378.09,3378.08,23.379]
["binance-futures","ETHUSDT",1732608997496,10.298,3362.74,3362.73,102.097]
["binance-futures","ETHUSDT",1732609045424,1.9,3370.64,3370.54,0.03]
["binance-futures","ETHUSDT",1732609071298,3.425,3370.55,3370.54,41.644]
["binance-futures","ETHUSDT",1732609126853,0.303,3369.34,3369.3,73.521]
["binance-futures","ETHUSDT",1732609163923,41.673,3368.54,3368.53,1.619]
["binance-futures","ETHUSDT",1732609218694,63.172,3372.01,3372.0,6.127]
["binance-futures","ETHUSDT",1732609257100,32.948,3369.11,3369.1,7.564]
["binance-futures","ETHUSDT",1732609293389,0.44,3360.2,3360.19,7.753]
["binance-futures","ETHUSDT",1732609308462,36.242,3360.49,3360.48,9.093]
["binance-futures","ETHUSDT",1732609345753,37.078,3361.65,3361.64,12.842]
["binance-futures","ETHUSDT",1732609421675,58.403,3374.17,3374.16,0.855]
["binance-futures","ETHUSDT",1732609436719,2.601,3374.29,3374.28,49.95]
["binance-futures","ETHUSDT",1732609496032,122.126,3383.85,3383.84,1.543]
["binance-futures","ETHUSDT",1732609528864,24.82,3379.33,3379.32,4.127]
["binance-futures","ETHUSDT",1732609565860,2.72,3381.39,3381.38,67.132]
["binance-futures","ETHUSDT",1732609603196,28.423,3372.76,3372.75,95.172]
["binance-futures","ETHUSDT",1732609658348,40.275,3372.2,3372.19,16.699]
["binance-futures","ETHUSDT",1732609668760,15.247,3372.49,3372.48,86.506]
["binance-futures","ETHUSDT",1732609733253,11.662,3367.17,3367.16,51.637]
["binance-futures","ETHUSDT",1732609748612,10.64,3368.55,3368.54,36.208]
["binance-futures","ETHUSDT",1732609825989,17.348,3361.2,3361.19,35.268]
["binance-futures","ETHUSDT",1732609841366,41.214,3359.01,3359.0,88.464]
["binance-futures","ETHUSDT",1732609881327,3.146,3361.85,3361.84,22.617]
["binance-futures","ETHUSDT",1732609915033,0.17,3364.35,3364.34,19.867]
["binance-futures","ETHUSDT",1732609970842,2.269,3358.26,3358.25,52.783]
["binance-futures","ETHUSDT",1732610008281,0.092,3357.89,3357.79,5.071]
["binance-futures","ETHUSDT",1732610063646,5.581,3365.95,3365.94,22.235]
["binance-futures","ETHUSDT",1732610100308,36.499,3357.45,3357.44,7.452]
["binance-futures","ETHUSDT",1732610121424,41.474,3355.01,3355.0,190.838]
["binance-futures","ETHUSDT",1732610152600,48.999,3362.35,3362.34,19.552]
["binance-futures","ETHUSDT",1732610190163,26.546,3364.57,3364.56,5.467]
["binance-futures","ETHUSDT",1732610267844,32.296,3355.86,3355.85,2.333]
["binance-futures","ETHUSDT",1732610283291,0.021,3356.46,3356.45,13.448]
["binance-futures","ETHUSDT",1732610335212,47.436,3357.82,3357.81,5.414]
["binance-futures","ETHUSDT",1732610376812,13.122,3354.51,3354.5,22.664]
["binance-futures","ETHUSDT",1732610414324,55.242,3360.49,3360.48,5.348]
["binance-futures","ETHUSDT",1732610451376,19.995,3364.16,3364.15,23.544]
["binance-futures","ETHUSDT",1732610506191,0.733,3371.34,3371.33,55.281]
["binance-futures","ETHUSDT",1732610547462,2.284,3367.58,3367.57,108.507]
["binance-futures","ETHUSDT",1732610580887,21.961,3369.84,3369.82,1.526]
["binance-futures","ETHUSDT",1732610595658,7.711,3371.66,3371.65,28.818]
["binance-futures","ETHUSDT",1732610633413,9.321,3373.1,3373.09,60.58]
["binance-futures","ETHUSDT",1732610689132,35.033,3375.75,3375.74,35.207]
["binance-futures","ETHUSDT",1732610726953,4.787,3375.3,3375.29,92.941]
["binance-futures","ETHUSDT",1732610789923,26.7,3373.35,3373.34,42.289]
["binance-futures","ETHUSDT",1732610820773,57.038,3376.87,3376.86,0.027]
["binance-futures","ETHUSDT",1732610858712,19.143,3374.1,3374.09,46.204]
["binance-futures","ETHUSDT",1732610916529,42.529,3370.15,3370.14,35.165]
["binance-futures","ETHUSDT",1732610954857,27.928,3366.3,3366.29,16.061]
["binance-futures","ETHUSDT",1732610966803,4.951,3364.87,3364.86,48.108]
["binance-futures","ETHUSDT",1732611007510,25.891,3369.39,3369.38,25.462]
["binance-futures","ETHUSDT",1732611045732,48.233,3369.07,3369.06,12.798]
["binance-futures","ETHUSDT",1732611123785,50.052,3372.31,3372.3,0.208]
["binance-futures","ETHUSDT",1732611138859,0.14,3374.91,3374.9,44.754]
["binance-futures","ETHUSDT",1732611175833,64.923,3378.31,3378.3,1.582]
["binance-futures","ETHUSDT",1732611205321,6.711,3378.34,3378.33,27.441]
["binance-futures","ETHUSDT",1732611269914,26.104,3370.46,3370.45,0.012]
["binance-futures","ETHUSDT",1732611307930,0.024,3372.23,3372.01,10.082]
["binance-futures","ETHUSDT",1732611365810,19.426,3366.13,3366.12,14.597]
["binance-futures","ETHUSDT",1732611403225,2.304,3365.65,3365.64,24.157]
["binance-futures","ETHUSDT",1732611423657,0.219,3365.13,3365.12,49.026]
["binance-futures","ETHUSDT",1732611457121,8.965,3368.68,3368.67,26.13]
["binance-futures","ETHUSDT",1732611496376,32.104,3369.16,3369.15,9.961]
["binance-futures","ETHUSDT",1732611554237,76.435,3368.85,3368.84,12.92]
["binance-futures","ETHUSDT",1732611591001,68.403,3376.87,3376.86,0.015]
["binance-futures","ETHUSDT",1732611644471,27.217,3375.7,3375.69,37.513]
["binance-futures","ETHUSDT",1732611684445,27.381,3374.49,3374.48,24.573]
["binance-futures","ETHUSDT",1732611721505,227.24,3378.6,3378.59,53.965]
["binance-futures","ETHUSDT",1732611776304,37.615,3376.93,3376.92,1.919]
["binance-futures","ETHUSDT",1732611813214,0.814,3376.08,3376.07,15.783]
["binance-futures","ETHUSDT",1732611851683,0.006,3379.95,3379.94,3.0]
["binance-futures","ETHUSDT",1732611881807,383.18,3384.0,3383.99,11.747]
["binance-futures","ETHUSDT",1732611902738,1.777,3384.93,3384.92,2.475]
["binance-futures","ETHUSDT",1732611939305,30.969,3386.19,3386.18,25.094]
["binance-futures","ETHUSDT",1732611994132,33.492,3382.33,3382.32,22.789]
["binance-futures","ETHUSDT",1732612032141,21.998,3380.4,3380.39,24.686]
["binance-futures","ETHUSDT",1732612095460,30.42,3379.1,3379.09,3.31]
["binance-futures","ETHUSDT",1732612127964,5.639,3384.14,3384.13,20.217]
["binance-futures","ETHUSDT",1732612165388,54.756,3377.43,3377.42,0.135]
["binance-futures","ETHUSDT",1732612222442,0.022,3378.87,3378.86,82.585]
["binance-futures","ETHUSDT",1732612260525,59.386,3385.0,3384.99,42.858]
["binance-futures","ETHUSDT",1732612271989,36.998,3385.34,3385.33,55.144]
["binance-futures","ETHUSDT",1732612313566,34.613,3388.94,3388.93,45.345]
["binance-futures","ETHUSDT",1732612350635,18.704,3389.44,3389.43,24.952]
["binance-futures","ETHUSDT",1732612406816,22.552,3388.95,3388.94,39.548]
["binance-futures","ETHUSDT",1732612445211,34.936,3388.0,3387.99,38.435]
["binance-futures","ETHUSDT",1732612484309,0.618,3386.2,3386.19,118.355]
["binance-futures","ETHUSDT",1732612518792,31.238,3384.73,3384.72,26.322]
["binance-futures","ETHUSDT",1732612581088,18.35,3385.83,3385.82,86.088]
["binance-futures","ETHUSDT",1732612637490,164.229,3389.62,3389.61,32.795]
["binance-futures","ETHUSDT",1732612676091,37.079,3387.85,3387.84,9.922]
["binance-futures","ETHUSDT",1732612714061,12.025,3385.21,3385.2,29.659]
["binance-futures","ETHUSDT",1732612736421,30.303,3385.45,3385.44,1.196]
["binance-futures","ETHUSDT",1732612767909,4.066,3384.09,3384.08,2.29]
["binance-futures","ETHUSDT",1732612826551,22.278,3384.74,3384.73,14.444]
["binance-futures","ETHUSDT",1732612864870,2.018,3390.52,3390.51,80.787]
["binance-futures","ETHUSDT",1732612902281,0.318,3392.88,3392.87,88.636]
["binance-futures","ETHUSDT",1732612959464,24.093,3387.42,3387.41,20.861]
["binance-futures","ETHUSDT",1732612986265,28.478,3385.33,3385.32,28.135]
["binance-futures","ETHUSDT",1732613038060,7.69,3384.01,3384.0,19.045]
["binance-futures","ETHUSDT",1732613097803,29.856,3382.59,3382.58,15.41]
["binance-futures","ETHUSDT",1732613135789,26.014,3385.68,3385.67,10.993]
["binance-futures","ETHUSDT",1732613152522,0.006,3386.93,3386.87,12.538]
["binance-futures","ETHUSDT",1732613210578,55.367,3387.7,3387.69,11.238]
["binance-futures","ETHUSDT",1732613229665,50.826,3389.55,3389.54,21.731]
["binance-futures","ETHUSDT",1732613287686,15.594,3389.61,3389.6,49.142]
["binance-futures","ETHUSDT",1732613326119,0.138,3390.76,3390.75,97.027]
["binance-futures","ETHUSDT",1732613366004,11.055,3386.85,3386.84,33.348]
["binance-futures","ETHUSDT",1732613433598,30.122,3385.5,3385.49,24.514]
["binance-futures","ETHUSDT",1732613463771,69.022,3385.8,3385.79,0.17]
["binance-futures","ETHUSDT",1732613522287,26.443,3389.47,3389.46,24.583]
["binance-futures","ETHUSDT",1732613561534,5.373,3381.01,3381.0,21.863]
["binance-futures","ETHUSDT",1732613600133,48.086,3378.33,3378.32,5.467]
["binance-futures","ETHUSDT",1732613615277,24.806,3379.4,3379.39,3.444]
["binance-futures","ETHUSDT",1732613686728,1.347,3376.09,3376.08,78.271]
["binance-futures","ETHUSDT",1732613714745,0.29,3374.07,3374.06,28.568]
["binance-futures","ETHUSDT",1732613752931,18.547,3369.55,3369.54,26.775]
["binance-futures","ETHUSDT",1732613790649,56.322,3369.63,3369.62,17.952]
["binance-futures","ETHUSDT",1732613847482,35.459,3368.35,3368.34,8.572]
["binance-futures","ETHUSDT",1732613864292,12.22,3366.43,3366.42,69.505]
["binance-futures","ETHUSDT",1732613923289,18.506,3366.81,3366.8,53.609]
["binance-futures","ETHUSDT",1732613980349,29.509,3374.48,3374.47,61.586]
["binance-futures","ETHUSDT",1732614019560,25.698,3370.34,3370.33,0.326]
["binance-futures","ETHUSDT",1732614034981,7.195,3369.63,3369.62,38.714]
["binance-futures","ETHUSDT",1732614084270,10.405,3365.05,3365.04,25.486]
["binance-futures","ETHUSDT",1732614113939,101.716,3368.45,3368.25,0.036]
["binance-futures","ETHUSDT",1732614174703,64.3,3367.01,3367.0,0.298]
["binance-futures","ETHUSDT",1732614215350,12.546,3368.75,3368.74,22.042]
["binance-futures","ETHUSDT",1732614255456,1.995,3368.27,3368.26,33.051]
["binance-futures","ETHUSDT",1732614313110,0.152,3362.73,3362.72,27.912]
["binance-futures","ETHUSDT",1732614340235,22.51,3361.4,3361.39,27.799]
["binance-futures","ETHUSDT",1732614366692,10.295,3357.51,3357.5,14.793]
["binance-futures","ETHUSDT",1732614444606,20.963,3353.62,3353.61,29.617]
["binance-futures","ETHUSDT",1732614482152,0.015,3354.36,3354.33,19.956]
["binance-futures","ETHUSDT",1732614497215,20.787,3353.77,3353.76,26.137]
["binance-futures","ETHUSDT",1732614555408,2.075,3350.34,3350.33,23.759]
["binance-futures","ETHUSDT",1732614590311,19.823,3355.82,3355.81,17.655]
["binance-futures","ETHUSDT",1732614627161,31.132,3353.35,3353.34,42.941]
["binance-futures","ETHUSDT",1732614665148,15.755,3348.65,3348.64,24.927]
["binance-futures","ETHUSDT",1732614720186,52.972,3358.5,3358.49,0.446]
["binance-futures","ETHUSDT",1732614757579,16.057,3354.91,3354.9,28.214]
["binance-futures","ETHUSDT",1732614796275,0.689,3358.7,3358.69,82.299]
["binance-futures","ETHUSDT",1732614851138,8.822,3360.01,3360.0,7367.795]
["binance-futures","ETHUSDT",1732614888973,37.204,3358.72,3358.71,16.288]
["binance-futures","ETHUSDT",1732614904338,18.436,3358.55,3358.54,22.699]
["binance-futures","ETHUSDT",1732614942851,49.58,3362.75,3362.74,5.083]
["binance-futures","ETHUSDT",1732615011935,14.243,3365.37,3365.36,49.531]
["binance-futures","ETHUSDT",1732615036449,55.178,3362.69,3362.68,0.317]
["binance-futures","ETHUSDT",1732615074955,0.252,3363.03,3363.02,53.191]
["binance-futures","ETHUSDT",1732615135571,48.431,3363.65,3363.64,0.445]
["binance-futures","ETHUSDT",1732615175970,1.571,3361.04,3361.03,78.525]
["binance-futures","ETHUSDT",1732615196778,65.099,3359.63,3359.62,17.033]
["binance-futures","ETHUSDT",1732615230997,0.081,3363.1,3363.09,10.801]
["binance-futures","ETHUSDT",1732615310501,71.473,3352.07,3352.06,31.326]
["binance-futures","ETHUSDT",1732615348648,18.788,3353.79,3353.78,12.409]
["binance-futures","ETHUSDT",1732615363697,15.737,3357.39,3357.38,42.161]
["binance-futures","ETHUSDT",1732615400793,8.385,3361.49,3361.48,1.812]
["binance-futures","ETHUSDT",1732615436569,29.779,3366.81,3366.8,15.614]
["binance-futures","ETHUSDT",1732615493270,12.685,3362.3,3362.29,19.702]
["binance-futures","ETHUSDT",1732615530457,5.683,3356.85,3356.84,29.352]
["binance-futures","ETHUSDT",1732615586564,15.08,3345.83,3345.82,48.132]
["binance-futures","ETHUSDT",1732615623463,7.438,3352.32,3352.26,0.006]
["binance-futures","ETHUSDT",1732615653758,5.293,3355.86,3355.85,47.409]
["binance-futures","ETHUSDT",1732615678046,58.777,3355.49,3355.48,22.053]
["binance-futures","ETHUSDT",1732615757165,0.006,3351.68,3351.65,28.402]
["binance-futures","ETHUSDT",1732615772723,38.936,3352.6,3352.59,12.509]
["binance-futures","ETHUSDT",1732615810767,64.616,3349.18,3349.17,1.864]
["binance-futures","ETHUSDT",1732615872246,47.017,3348.31,3348.29,0.056]
["binance-futures","ETHUSDT",1732615905367,43.403,3341.67,3341.66,12.762]
["binance-futures","ETHUSDT",1732615942184,33.7,3347.73,3347.72,3.486]
["binance-futures","ETHUSDT",1732615999242,59.502,3343.22,3343.21,2.037]
["binance-futures","ETHUSDT",1732616036420,34.703,3343.83,3343.82,1.815]
["binance-futures","ETHUSDT",1732616074248,15.415,3343.38,3343.37,15.933]
["binance-futures","ETHUSDT",1732616113466,0.748,3343.81,3343.8,53.43]
["binance-futures","ETHUSDT",1732616170610,4.212,3339.55,3339.54,30.206]
["binance-futures","ETHUSDT",1732616208263,2.62,3340.01,3340.0,28.441]
["binance-futures","ETHUSDT",1732616223618,25.135,3337.61,3337.6,0.061]
["binance-futures","ETHUSDT",1732616260387,23.231,3343.34,3343.33,35.04]
["binance-futures","ETHUSDT",1732616328405,10.466,3340.01,3340.0,29.059]
["binance-futures","ETHUSDT",1732616353622,173.155,3340.0,3339.99,79.45]
["binance-futures","ETHUSDT",1732616390989,20.923,3343.05,3343.04,23.507]
["binance-futures","ETHUSDT",1732616448464,50.008,3339.5,3339.49,33.294]
["binance-futures","ETHUSDT",1732616486117,182.709,3342.0,3341.99,15.547]
["binance-futures","ETHUSDT",1732616523757,43.654,3343.31,3343.3,10.598]
["binance-futures","ETHUSDT",1732616572516,31.135,3348.92,3348.91,15.576]
["binance-futures","ETHUSDT",1732616617496,6.605,3344.51,3344.5,39.43]
["binance-futures","ETHUSDT",1732616633384,35.561,3346.2,3346.19,19.91]
["binance-futures","ETHUSDT",1732616672572,18.218,3341.67,3341.66,28.256]
["binance-futures","ETHUSDT",1732616710937,0.143,3345.04,3345.01,0.042]
["binance-futures","ETHUSDT",1732616750137,40.675,3345.19,3345.18,17.754]
["binance-futures","ETHUSDT",1732616807741,0.209,3343.15,3343.14,90.702]
["binance-futures","ETHUSDT",1732616865115,52.078,3344.79,3344.78,9.783]
["binance-futures","ETHUSDT",1732616904357,12.747,3345.25,3345.24,57.536]
["binance-futures","ETHUSDT",1732616942251,19.396,3347.49,3347.48,33.251]
["binance-futures","ETHUSDT",1732616972442,5.296,3345.81,3345.8,44.703]
["binance-futures","ETHUSDT",1732616997717,35.647,3349.65,3349.64,21.63]
["binance-futures","ETHUSDT",1732617075145,0.128,3353.19,3353.18,51.434]
["binance-futures","ETHUSDT",1732617090331,20.294,3351.67,3351.66,10.791]
["binance-futures","ETHUSDT",1732617128327,14.978,3350.21,3350.2,49.988]
["binance-futures","ETHUSDT",1732617185303,0.015,3350.97,3350.96,85.51]
["binance-futures","ETHUSDT",1732617217512,3.582,3352.88,3352.87,22.471]
["binance-futures","ETHUSDT",1732617262422,58.743,3355.77,3355.76,0.509]
["binance-futures","ETHUSDT",1732617319820,15.121,3354.71,3354.7,35.805]
["binance-futures","ETHUSDT",1732617359897,36.308,3357.52,3357.51,15.079]
["binance-futures","ETHUSDT",1732617375694,34.309,3354.24,3354.23,26.78]
["binance-futures","ETHUSDT",1732617441049,18.402,3352.44,3352.43,0.762]
["binance-futures","ETHUSDT",1732617498739,48.497,3347.63,3347.62,13.812]
["binance-futures","ETHUSDT",1732617514247,39.497,3344.6,3344.59,0.999]
["binance-futures","ETHUSDT",1732617552451,3.711,3344.12,3344.06,2.0]
["binance-futures","ETHUSDT",1732617590666,304.457,3345.0,3344.99,47.787]
["binance-futures","ETHUSDT",1732617663575,15.51,3346.7,3346.69,23.875]
["binance-futures","ETHUSDT",1732617687976,71.997,3343.01,3343.0,16.071]
["binance-futures","ETHUSDT",1732617746050,38.969,3339.01,3339.0,1.743]
["binance-futures","ETHUSDT",1732617784814,19.921,3340.35,3340.34,23.779]
["binance-futures","ETHUSDT",1732617823597,19.396,3341.59,3341.58,18.858]
["binance-futures","ETHUSDT",1732617839451,23.418,3342.33,3342.32,19.72]
["binance-futures","ETHUSDT",1732617913348,0.012,3334.92,3334.91,42.651]
["binance-futures","ETHUSDT",1732617955863,5.516,3328.55,3328.54,26.766]
["binance-futures","ETHUSDT",1732617970829,48.269,3338.59,3338.58,0.504]
["binance-futures","ETHUSDT",1732618008294,35.265,3333.13,3333.12,10.774]
["binance-futures","ETHUSDT",1732618063795,37.888,3324.57,3324.56,72.963]
["binance-futures","ETHUSDT",1732618085922,21.164,3324.61,3324.6,56.403]
["binance-futures","ETHUSDT",1732618136793,1024.011,3323.0,3322.99,41.74]
["binance-futures","ETHUSDT",1732618191929,15.866,3327.37,3327.36,58.13]
["binance-futures","ETHUSDT",1732618229542,39.836,3325.74,3325.73,7.971]
["binance-futures","ETHUSDT",1732618244973,1.284,3325.47,3325.46,16.943]
["binance-futures","ETHUSDT",1732618283856,4.277,3321.5,3321.49,38.552]
["binance-futures","ETHUSDT",1732618328136,1.967,3321.36,3321.35,24.049]
["binance-futures","ETHUSDT",1732618377967,20.225,3318.04,3318.03,16.89]
["binance-futures","ETHUSDT",1732618414467,0.025,3319.2,3319.19,46.574]
["binance-futures","ETHUSDT",1732618451890,20.513,3323.41,3323.4,34.858]
["binance-futures","ETHUSDT",1732618507581,1.941,3327.34,3327.22,4.369]
["binance-futures","ETHUSDT",1732618541137,4.519,3323.29,3323.28,26.006]
["binance-futures","ETHUSDT",1732618601212,65.19,3322.7,3322.69,1.476]
["binance-futures","ETHUSDT",1732618639261,16.059,3318.21,3318.2,18.398]
["binance-futures","ETHUSDT",1732618676831,54.523,3321.78,3321.77,9.274]
["binance-futures","ETHUSDT",1732618692256,1.287,3322.0,3321.99,96.294]
["binance-futures","ETHUSDT",1732618758128,26.319,3320.65,3320.64,58.146]
["binance-futures","ETHUSDT",1732618787779,38.972,3320.01,3320.0,88.089]
["binance-futures","ETHUSDT",1732618825083,60.0,3319.7,3319.69,29.915]
["binance-futures","ETHUSDT",1732618861819,27.664,3320.33,3320.32,4.652]
["binance-futures","ETHUSDT",1732618917394,2.86,3318.31,3318.3,30.484]
["binance-futures","ETHUSDT",1732618954898,1.978,3313.44,3313.43,49.219]
["binance-futures","ETHUSDT",1732618999188,17.682,3311.65,3311.64,11.823]
["binance-futures","ETHUSDT",1732619046959,45.154,3308.5,3308.49,11.375]
["binance-futures","ETHUSDT",1732619083633,13.509,3312.22,3312.21,17.26]
["binance-futures","ETHUSDT",1732619098504,11.017,3315.08,3315.07,14.156]
["binance-futures","ETHUSDT",1732619135450,11.795,3319.76,3319.75,0.19]
["binance-futures","ETHUSDT",1732619209293,268.885,3327.93,3327.92,28.218]
["binance-futures","ETHUSDT",1732619226963,16.327,3325.14,3325.13,25.112]
["binance-futures","ETHUSDT",1732619264308,18.414,3329.44,3329.43,22.525]
["binance-futures","ETHUSDT",1732619301466,21.634,3327.73,3327.72,0.022]
["binance-futures","ETHUSDT",1732619356207,4.355,3329.8,3329.79,56.08]
["binance-futures","ETHUSDT",1732619381184,72.783,3332.68,3332.67,15.022]
["binance-futures","ETHUSDT",1732619449548,7.73,3331.12,3331.11,112.386]
["binance-futures","ETHUSDT",1732619487004,6.737,3328.34,3328.33,97.661]
["binance-futures","ETHUSDT",1732619525049,19.702,3330.01,3330.0,5.019]
["binance-futures","ETHUSDT",1732619540754,79.358,3326.69,3326.68,40.52]
["binance-futures","ETHUSDT",1732619579521,31.014,3330.0,3329.99,20.232]
["binance-futures","ETHUSDT",1732619623225,5.976,3331.51,3331.5,38.258]
["binance-futures","ETHUSDT",1732619676395,32.296,3331.4,3331.39,22.788]
["binance-futures","ETHUSDT",1732619715159,26.876,3333.15,3333.14,75.852]
["binance-futures","ETHUSDT",1732619771632,3.886,3324.92,3324.91,27.307]
["binance-futures","ETHUSDT",1732619809025,0.602,3320.53,3320.5,10.082]
["binance-futures","ETHUSDT",1732619845657,26.774,3319.42,3319.41,29.714]
["binance-futures","ETHUSDT",1732619903366,25.714,3324.19,3324.18,0.839]
["binance-futures","ETHUSDT",1732619940392,20.332,3325.33,3325.32,2.005]
["binance-futures","ETHUSDT",1732619955619,32.491,3328.71,3328.7,2.414]
["binance-futures","ETHUSDT",1732619993380,39.605,3321.28,3321.27,7.86]
["binance-futures","ETHUSDT",1732620030939,0.745,3325.71,3325.68,0.015]
["binance-futures","ETHUSDT",1732620085585,1.766,3317.79,3317.78,30.976]
["binance-futures","ETHUSDT",1732620124627,8.67,3316.19,3316.18,32.994]
["binance-futures","ETHUSDT",1732620162215,25.32,3313.82,3313.81,25.382]
["binance-futures","ETHUSDT",1732620218330,37.131,3312.37,3312.36,31.372]
["binance-futures","ETHUSDT",1732620256093,51.108,3309.65,3309.64,661.017]
["binance-futures","ETHUSDT",1732620299437,39.112,3313.3,3313.29,1.272]
["binance-futures","ETHUSDT",1732620348623,13.968,3314.46,3314.45,42.486]
["binance-futures","ETHUSDT",1732620386484,21.815,3306.45,3306.44,20.342]
["binance-futures","ETHUSDT",1732620401485,18.651,3306.68,3306.67,4.846]
["binance-futures","ETHUSDT",1732620439266,25.677,3299.37,3299.36,3.907]
["binance-futures","ETHUSDT",1732620512809,22.075,3296.18,3296.17,16.2]
["binance-futures","ETHUSDT",1732620531609,45.086,3290.86,3290.85,10.375]
["binance-futures","ETHUSDT",1732620567706,4.157,3300.75,3300.74,20.145]
["binance-futures","ETHUSDT",1732620623757,1.237,3299.19,3299.18,2.97]
["binance-futures","ETHUSDT",1732620661366,5.011,3295.53,3295.52,0.007]
["binance-futures","ETHUSDT",1732620699215,29.294,3287.04,3287.03,13.926]
["binance-futures","ETHUSDT",1732620754456,13.278,3294.89,3294.88,3.89]
["binance-futures","ETHUSDT",1732620792910,0.308,3298.59,3298.35,0.036]
["binance-futures","ETHUSDT",1732620808128,42.157,3303.71,3303.7,4.46]
["binance-futures","ETHUSDT",1732620845403,1.238,3298.0,3297.99,19.599]
["binance-futures","ETHUSDT",1732620882689,66.471,3294.4,3294.38,0.007]
["binance-futures","ETHUSDT",1732620928001,21.608,3299.91,3299.9,20.798]
["binance-futures","ETHUSDT",1732620976119,0.015,3304.47,3304.42,2.6]
["binance-futures","ETHUSDT",1732621032520,81.547,3304.82,3304.81,2.938]
["binance-futures","ETHUSDT",1732621070160,21.365,3302.06,3302.05,50.809]
["binance-futures","ETHUSDT",1732621107455,34.439,3296.4,3296.39,42.089]
["binance-futures","ETHUSDT",1732621142135,12.782,3303.39,3303.38,31.372]
["binance-futures","ETHUSDT",1732621200913,21.792,3298.64,3298.63,9.33]
["binance-futures","ETHUSDT",1732621237279,0.277,3305.08,3305.07,46.712]
["binance-futures","ETHUSDT",1732621252023,23.987,3308.65,3308.64,51.99]
["binance-futures","ETHUSDT",1732621290043,11.403,3300.01,3300.0,792.861]
["binance-futures","ETHUSDT",1732621345937,8.183,3301.83,3301.82,49.109]
["binance-futures","ETHUSDT",1732621383411,36.536,3301.78,3301.77,0.223]
["binance-futures","ETHUSDT",1732621420232,0.083,3303.9,3303.89,31.618]
["binance-futures","ETHUSDT",1732621475521,40.133,3302.98,3302.97,4.846]
["binance-futures","ETHUSDT",1732621512959,5.124,3298.13,3298.12,0.007]
["binance-futures","ETHUSDT",1732621550856,0.007,3292.13,3292.11,0.359]
["binance-futures","ETHUSDT",1732621596825,0.04,3301.09,3301.08,22.155]
["binance-futures","ETHUSDT",1732621643098,15.758,3305.69,3305.68,38.199]
["binance-futures","ETHUSDT",1732621658065,1.299,3307.21,3307.2,81.687]
["binance-futures","ETHUSDT",1732621694977,8.891,3311.92,3311.91,26.674]
["binance-futures","ETHUSDT",1732621731108,1.28,3313.6,3313.59,35.087]
["binance-futures","ETHUSDT",1732621786299,22.002,3316.27,3316.26,27.225]
["binance-futures","ETHUSDT",1732621834730,61.865,3317.85,3317.84,10.709]
["binance-futures","ETHUSDT",1732621877933,11.267,3320.63,3320.62,3.087]
["binance-futures","ETHUSDT",1732621914799,23.092,3323.52,3323.51,16.263]
["binance-futures","ETHUSDT",1732621950933,20.161,3322.53,3322.52,21.824]
["binance-futures","ETHUSDT",1732621965877,72.664,3323.94,3323.93,4.08]
["binance-futures","ETHUSDT",1732622044141,19.583,3323.67,3323.66,108.793]
["binance-futures","ETHUSDT",1732622079535,4.417,3324.34,3324.33,114.24]
["binance-futures","ETHUSDT",1732622094928,0.015,3324.39,3324.38,88.826]
["binance-futures","ETHUSDT",1732622131988,12.701,3327.75,3327.74,55.042]
["binance-futures","ETHUSDT",1732622188629,25.93,3322.27,3322.26,25.992]
["binance-futures","ETHUSDT",1732622217563,22.916,3326.19,3326.18,15.012]
["binance-futures","ETHUSDT",1732622262897,591.892,3329.0,3328.99,69.128]
["binance-futures","ETHUSDT",1732622318941,32.633,3325.91,3325.9,45.268]
["binance-futures","ETHUSDT",1732622356681,111.733,3324.0,3323.99,0.163]
["binance-futures","ETHUSDT",1732622372726,124.778,3324.36,3324.35,4.556]
["binance-futures","ETHUSDT",1732622452302,20.705,3322.27,3322.26,37.912]
["binance-futures","ETHUSDT",1732622462418,32.673,3323.16,3323.15,10.485]
["binance-futures","ETHUSDT",1732622504961,43.192,3324.8,3324.79,2.011]
["binance-futures","ETHUSDT",1732622542114,14.779,3321.76,3321.75,19.312]
["binance-futures","ETHUSDT",1732622579460,4.492,3313.84,3313.83,21.085]
["binance-futures","ETHUSDT",1732622634176,0.911,3316.0,3315.99,116.82]
["binance-futures","ETHUSDT",1732622673877,17.549,3320.2,3320.19,20.109]
["binance-futures","ETHUSDT",1732622726486,26.172,3322.29,3322.28,6.222]
["binance-futures","ETHUSDT",1732622764104,0.022,3318.21,3318.1,10.082]
["binance-futures","ETHUSDT",1732622800379,3.385,3326.0,3325.99,98.928]
["binance-futures","ETHUSDT",1732622815681,48.117,3323.99,3323.98,3.374]
["binance-futures","ETHUSDT",1732622892082,26.932,3326.84,3326.83,22.831]
["binance-futures","ETHUSDT",1732622913320,34.462,3325.21,3325.2,3.002]
["binance-futures","ETHUSDT",1732622945198,53.084,3324.86,3324.85,4.056]
["binance-futures","ETHUSDT",1732622982123,14.738,3325.52,3325.51,21.438]
["binance-futures","ETHUSDT",1732623037582,20.257,3333.98,3333.97,19.998]
["binance-futures","ETHUSDT",1732623073614,21.939,3333.93,3333.92,20.179]
["binance-futures","ETHUSDT",1732623123893,34.503,3334.0,3333.99,26.512]
["binance-futures","ETHUSDT",1732623165466,36.473,3334.4,3334.39,58.234]
["binance-futures","ETHUSDT",1732623201443,21.469,3336.4,3336.39,36.868]
["binance-futures","ETHUSDT",1732623216669,11.674,3335.81,3335.8,46.915]
["binance-futures","ETHUSDT",1732623253465,26.075,3335.82,3335.81,51.474]
["binance-futures","ETHUSDT",1732623293800,0.098,3338.75,3338.74,5.101]
["binance-futures","ETHUSDT",1732623346091,0.006,3335.52,3335.5,2.356]
["binance-futures","ETHUSDT",1732623383876,6.012,3335.41,3335.4,103.323]
["binance-futures","ETHUSDT",1732623421376,73.358,3333.02,3333.01,9.545]
["binance-futures","ETHUSDT",1732623477270,23.079,3335.62,3335.61,6.767]
["binance-futures","ETHUSDT",1732623513814,62.916,3341.06,3341.05,58.595]
["binance-futures","ETHUSDT",1732623572231,92.002,3338.07,3338.06,10.276]
["binance-futures","ETHUSDT",1732623606341,79.036,3332.34,3332.33,9.501]
["binance-futures","ETHUSDT",1732623643358,28.628,3333.75,3333.74,30.735]
["binance-futures","ETHUSDT",1732623659126,60.353,3332.17,3332.16,21.249]
["binance-futures","ETHUSDT",1732623736467,51.179,3334.13,3334.12,21.101]
["binance-futures","ETHUSDT",1732623748808,0.398,3333.16,3333.15,73.918]
["binance-futures","ETHUSDT",1732623790836,0.186,3329.57,3329.56,127.984]
["binance-futures","ETHUSDT",1732623827718,0.313,3338.13,3338.12,137.574]
["binance-futures","ETHUSDT",1732623884784,82.154,3330.18,3330.17,21.866]
["binance-futures","ETHUSDT",1732623922213,23.588,3326.47,3326.46,28.168]
["binance-futures","ETHUSDT",1732623965804,30.627,3328.12,3328.11,30.665]
["binance-futures","ETHUSDT",1732624019153,45.346,3324.17,3324.16,26.983]
["binance-futures","ETHUSDT",1732624056828,63.422,3325.5,3325.49,10.414]
["binance-futures","ETHUSDT",1732624073313,0.381,3325.06,3324.82,0.103]
["binance-futures","ETHUSDT",1732624112446,103.425,3323.26,3323.25,5.76]
["binance-futures","ETHUSDT",1732624195148,44.474,3326.06,3326.05,1.107]
["binance-futures","ETHUSDT",1732624216067,39.426,3323.7,3323.69,3.327]
["binance-futures","ETHUSDT",1732624249351,43.976,3324.29,3324.28,13.921]
["binance-futures","ETHUSDT",1732624287492,39.645,3325.51,3325.5,24.377]
["binance-futures","ETHUSDT",1732624345044,43.493,3329.77,3329.76,33.416]
["binance-futures","ETHUSDT",1732624384110,1.045,3326.94,3326.93,34.164]
["binance-futures","ETHUSDT",1732624434870,123.58,3322.01,3322.0,20.812]
["binance-futures","ETHUSDT",1732624478224,20.575,3320.55,3320.54,21.091]
["binance-futures","ETHUSDT",1732624516781,13.426,3318.32,3318.31,32.553]
["binance-futures","ETHUSDT",1732624532381,33.409,3316.55,3316.54,40.951]
["binance-futures","ETHUSDT",1732624570205,38.386,3313.47,3313.46,28.173]
["binance-futures","ETHUSDT",1732624626159,0.207,3317.97,3317.95,44.472]
["binance-futures","ETHUSDT",1732624680206,0.335,3320.41,3320.4,39.339]
["binance-futures","ETHUSDT",1732624702894,35.259,3320.14,3320.13,35.205]
["binance-futures","ETHUSDT",1732624761888,0.114,3322.79,3322.78,53.155]
["binance-futures","ETHUSDT",1732624799994,31.18,3314.91,3314.9,56.414]
["binance-futures","ETHUSDT",1732624838344,0.073,3315.93,3315.92,34.699]
["binance-futures","ETHUSDT",1732624903854,63.865,3315.05,3315.04,22.842]
["binance-futures","ETHUSDT",1732624937454,19.446,3316.23,3316.22,37.908]
["binance-futures","ETHUSDT",1732624954250,26.215,3315.6,3315.59,5.593]
["binance-futures","ETHUSDT",1732624993652,27.264,3314.3,3314.29,12.074]
["binance-futures","ETHUSDT",1732625075349,11.492,3320.01,3320.0,28.814]
["binance-futures","ETHUSDT",1732625087557,131.202,3319.63,3319.62,0.015]
["binance-futures","ETHUSDT",1732625131505,0.232,3317.59,3317.58,10.492]
["binance-futures","ETHUSDT",1732625169300,44.153,3311.17,3311.16,16.719]
["binance-futures","ETHUSDT",1732625225878,12.051,3308.41,3308.4,17.137]
["binance-futures","ETHUSDT",1732625264421,1.411,3308.48,3308.47,39.416]
["binance-futures","ETHUSDT",1732625321793,25.368,3308.31,3308.3,32.935]
["binance-futures","ETHUSDT",1732625336098,29.043,3306.0,3305.99,57.981]
["binance-futures","ETHUSDT",1732625398333,0.403,3304.8,3304.79,46.59]
["binance-futures","ETHUSDT",1732625413849,35.821,3303.7,3303.69,1.518]
["binance-futures","ETHUSDT",1732625452471,5.945,3304.2,3304.19,32.23]
["binance-futures","ETHUSDT",1732625509157,0.415,3306.42,3306.41,38.569]
["binance-futures","ETHUSDT",1732625553365,17.467,3308.22,3308.21,24.135]
["binance-futures","ETHUSDT",1732625585519,21.576,3307.64,3307.63,67.886]
["binance-futures","ETHUSDT",1732625643014,0.081,3306.55,3306.54,98.9]
["binance-futures","ETHUSDT",1732625680862,78.443,3305.24,3305.23,0.561]
["binance-futures","ETHUSDT",1732625719751,13.898,3305.4,3305.39,37.053]
["binance-futures","ETHUSDT",1732625774803,0.05,3305.8,3305.79,4.622]
["binance-futures","ETHUSDT",1732625816007,57.456,3309.34,3309.33,0.009]
["binance-futures","ETHUSDT",1732625831720,60.257,3308.83,3308.82,17.355]
["binance-futures","ETHUSDT",1732625870880,23.413,3308.71,3308.7,0.022]
["binance-futures","ETHUSDT",1732625908222,44.948,3314.6,3314.59,0.55]
["binance-futures","ETHUSDT",1732625963832,47.497,3316.76,3316.75,10.289]
["binance-futures","ETHUSDT",1732626022063,20.373,3312.53,3312.52,14.787]
["binance-futures","ETHUSDT",1732626042062,0.015,3311.79,3311.78,72.277]
["binance-futures","ETHUSDT",1732626097914,27.878,3314.59,3314.58,28.946]
["binance-futures","ETHUSDT",1732626135559,4.988,3307.82,3307.81,1.134]
["binance-futures","ETHUSDT",1732626191767,3.955,3312.14,3312.01,10.01]
["binance-futures","ETHUSDT",1732626196899,3.156,3310.03,3310.02,0.012]
["binance-futures","ETHUSDT",1732626267432,15.514,3308.53,3308.52,15.251]
["binance-futures","ETHUSDT",1732626282703,27.021,3312.3,3312.29,0.563]
["binance-futures","ETHUSDT",1732626320320,2.158,3318.72,3318.65,0.01]
["binance-futures","ETHUSDT",1732626375286,13.331,3322.4,3322.39,23.025]
["binance-futures","ETHUSDT",1732626412292,4.7,3319.46,3319.45,86.511]
["binance-futures","ETHUSDT",1732626479906,12.25,3318.34,3318.33,35.922]
["binance-futures","ETHUSDT",1732626507059,6.548,3315.33,3314.97,0.059]
["binance-futures","ETHUSDT",1732626545686,0.002,3319.32,3319.28,0.789]
["binance-futures","ETHUSDT",1732626583803,0.022,3322.2,3322.19,76.714]
["binance-futures","ETHUSDT",1732626640477,15.993,3325.71,3325.7,11.711]
["binance-futures","ETHUSDT",1732626656630,4.919,3327.22,3326.72,0.6]
["binance-futures","ETHUSDT",1732626693243,31.361,3326.53,3326.52,89.011]
["binance-futures","ETHUSDT",1732626731227,45.12,3326.89,3326.88,40.146]
["binance-futures","ETHUSDT",1732626768750,0.015,3327.51,3327.5,97.139]
["binance-futures","ETHUSDT",1732626824497,19.933,3329.0,3328.99,67.573]
["binance-futures","ETHUSDT",1732626872291,0.81,3327.01,3327.0,110.011]
["binance-futures","ETHUSDT",1732626919693,34.205,3330.57,3330.56,36.303]
["binance-futures","ETHUSDT",1732626957071,1.861,3332.71,3332.7,80.107]
["binance-futures","ETHUSDT",1732626994839,2.827,3332.09,3332.08,7.925]
["binance-futures","ETHUSDT",1732627050224,13.665,3333.44,3333.43,76.555]
["binance-futures","ETHUSDT",1732627088262,48.702,3328.93,3328.92,8.749]
["binance-futures","ETHUSDT",1732627115164,43.444,3326.42,3326.41,11.418]
["binance-futures","ETHUSDT",1732627140788,23.998,3328.81,3328.8,8.083]
["binance-futures","ETHUSDT",1732627177992,21.977,3332.01,3332.0,27.661]
["binance-futures","ETHUSDT",1732627233942,103.161,3333.64,3333.63,0.628]
["binance-futures","ETHUSDT",1732627272920,78.422,3332.79,3332.78,5.463]
["binance-futures","ETHUSDT",1732627332297,28.686,3333.42,3333.41,24.276]
["binance-futures","ETHUSDT",1732627367804,29.295,3336.95,3336.94,66.459]
["binance-futures","ETHUSDT",1732627405579,0.096,3337.02,3337.01,139.381]
["binance-futures","ETHUSDT",1732627444221,0.193,3335.16,3335.15,155.885]
["binance-futures","ETHUSDT",1732627500381,10.515,3325.96,3325.95,120.188]
["binance-futures","ETHUSDT",1732627507349,0.01,3326.89,3326.88,8.22]
["binance-futures","ETHUSDT",1732627553246,40.459,3324.65,3324.64,29.25]
["binance-futures","ETHUSDT",1732627591279,18.523,3325.45,3325.44,45.672]
["binance-futures","ETHUSDT",1732627629606,48.109,3322.74,3322.73,81.887]
["binance-futures","ETHUSDT",1732627686934,55.269,3321.73,3321.72,29.848]
["binance-futures","ETHUSDT",1732627726463,74.431,3321.09,3321.08,36.985]
["binance-futures","ETHUSDT",1732627795736,23.773,3322.18,3322.17,34.214]
["binance-futures","ETHUSDT",1732627824543,28.949,3320.19,3320.18,17.293]
["binance-futures","ETHUSDT",1732627864293,36.726,3319.74,3319.73,31.226]
["binance-futures","ETHUSDT",1732627921585,170.568,3322.0,3321.99,87.655]
["binance-futures","ETHUSDT",1732627959315,0.381,3316.76,3316.75,75.709]
["binance-futures","ETHUSDT",1732627978240,42.552,3315.98,3315.97,3.382]
["binance-futures","ETHUSDT",1732628013478,108.253,3318.45,3318.44,5.367]
["binance-futures","ETHUSDT",1732628053722,0.687,3318.01,3318.0,33.72]
["binance-futures","ETHUSDT",1732628112800,0.136,3318.65,3318.64,42.139]
["binance-futures","ETHUSDT",1732628150895,2.955,3321.86,3321.85,43.584]
["binance-futures","ETHUSDT",1732628189611,23.883,3318.0,3317.99,10.097]
["binance-futures","ETHUSDT",1732628227181,16.245,3319.17,3319.16,28.443]
["binance-futures","ETHUSDT",1732628287314,30.317,3322.89,3322.88,232.381]
["binance-futures","ETHUSDT",1732628302824,4.75,3325.88,3325.87,34.718]
["binance-futures","ETHUSDT",1732628382966,0.433,3324.69,3324.68,109.241]
["binance-futures","ETHUSDT",1732628421405,47.063,3326.61,3326.6,5.246]
["binance-futures","ETHUSDT",1732628449118,10.235,3327.55,3327.54,29.966]
["binance-futures","ETHUSDT",1732628477390,24.801,3323.61,3323.6,31.237]
["binance-futures","ETHUSDT",1732628518396,33.593,3321.84,3321.83,22.67]
["binance-futures","ETHUSDT",1732628576856,144.933,3317.81,3317.8,2.526]
["binance-futures","ETHUSDT",1732628616226,70.791,3321.32,3321.31,1.181]
["binance-futures","ETHUSDT",1732628678242,142.549,3320.64,3320.63,12.547]
["binance-futures","ETHUSDT",1732628718843,0.015,3320.49,3320.47,5.265]
["binance-futures","ETHUSDT",1732628759005,29.579,3321.45,3321.44,0.415]
["binance-futures","ETHUSDT",1732628817984,33.278,3319.8,3319.79,18.886]
["binance-futures","ETHUSDT",1732628856692,32.765,3324.48,3324.47,90.705]
["binance-futures","ETHUSDT",1732628895734,19.841,3322.38,3322.37,18.291]
["binance-futures","ETHUSDT",1732628935303,77.846,3326.26,3326.25,21.19]
["binance-futures","ETHUSDT",1732628951357,0.574,3324.18,3324.17,55.941]
["binance-futures","ETHUSDT",1732629012372,23.041,3323.34,3323.33,36.309]
["binance-futures","ETHUSDT",1732629051737,167.019,3322.36,3322.35,0.045]
["binance-futures","ETHUSDT",1732629091201,0.022,3323.58,3323.57,10.825]
["binance-futures","ETHUSDT",1732629121223,19.495,3322.38,3322.37,82.761]
["binance-futures","ETHUSDT",1732629189447,0.482,3326.07,3326.06,22.401]
["binance-futures","ETHUSDT",1732629205203,23.844,3324.41,3324.4,4.277]
["binance-futures","ETHUSDT",1732629291387,25.516,3323.8,3323.79,35.682]
["binance-futures","ETHUSDT",1732629334122,44.87,3322.33,3322.32,8.634]
["binance-futures","ETHUSDT",1732629352333,25.242,3323.51,3323.5,25.62]
["binance-futures","ETHUSDT",1732629388417,1.313,3322.37,3322.36,63.28]
["binance-futures","ETHUSDT",1732629428503,50.949,3317.33,3317.32,33.981]
["binance-futures","ETHUSDT",1732629484950,6.249,3316.16,3316.15,47.328]
["binance-futures","ETHUSDT",1732629523413,21.16,3314.92,3314.91,40.43]
["binance-futures","ETHUSDT",1732629580250,8.585,3315.71,3315.7,55.14]
["binance-futures","ETHUSDT",1732629601179,111.903,3313.76,3313.75,14.894]
["binance-futures","ETHUSDT",1732629655512,20.309,3311.34,3311.33,30.717]
["binance-futures","ETHUSDT",1732629671060,22.557,3310.28,3310.27,16.726]
["binance-futures","ETHUSDT",1732629749577,63.375,3308.7,3308.69,2.908]
["binance-futures","ETHUSDT",1732629786637,30.411,3307.46,3307.45,60.171]
["binance-futures","ETHUSDT",1732629815365,36.295,3305.77,3305.76,0.015]
["binance-futures","ETHUSDT",1732629839455,58.379,3306.95,3306.94,6.481]
["binance-futures","ETHUSDT",1732629895160,25.579,3303.54,3303.53,36.466]
["binance-futures","ETHUSDT",1732629932854,55.135,3302.6,3302.59,13.976]
["binance-futures","ETHUSDT",1732629969635,30.35,3302.12,3302.11,23.679]
["binance-futures","ETHUSDT",1732630025032,91.647,3293.36,3293.35,2.608]
["binance-futures","ETHUSDT",1732630055231,11.803,3295.89,3295.88,49.227]
["binance-futures","ETHUSDT",1732630076426,7.995,3297.06,3297.05,45.716]
["binance-futures","ETHUSDT",1732630153985,15.746,3299.36,3299.35,65.351]
["binance-futures","ETHUSDT",1732630192495,72.607,3302.62,3302.61,34.284]
["binance-futures","ETHUSDT",1732630208041,26.263,3302.63,3302.62,55.819]
["binance-futures","ETHUSDT",1732630269641,34.061,3303.39,3303.38,1.962]
["binance-futures","ETHUSDT",1732630282515,33.821,3302.58,3302.57,50.405]
["binance-futures","ETHUSDT",1732630339370,27.143,3308.4,3308.39,34.112]
["binance-futures","ETHUSDT",1732630376591,0.007,3311.54,3311.51,81.873]
["binance-futures","ETHUSDT",1732630431388,8.307,3315.86,3315.85,32.812]
["binance-futures","ETHUSDT",1732630443034,13.776,3313.96,3313.95,31.744]
["binance-futures","ETHUSDT",1732630507162,0.29,3312.42,3312.41,133.999]
["binance-futures","ETHUSDT",1732630522818,5.128,3313.28,3313.27,42.911]
["binance-futures","ETHUSDT",1732630600413,4.4,3320.8,3320.79,101.478]
["binance-futures","ETHUSDT",1732630615622,18.326,3319.68,3319.67,18.88]
["binance-futures","ETHUSDT",1732630652315,5.636,3319.5,3319.49,145.163]
["binance-futures","ETHUSDT",1732630685360,4.89,3317.2,3317.19,46.908]
["binance-futures","ETHUSDT",1732630748639,0.31,3318.23,3318.22,24.137]
["binance-futures","ETHUSDT",1732630786130,36.939,3323.68,3323.67,19.868]
["binance-futures","ETHUSDT",1732630823118,3.919,3324.84,3324.83,72.12]
["binance-futures","ETHUSDT",1732630879446,3.873,3323.51,3323.5,53.07]
["binance-futures","ETHUSDT",1732630901271,58.195,3327.0,3326.99,40.847]
["binance-futures","ETHUSDT",1732630931906,32.203,3327.22,3327.21,69.541]
["binance-futures","ETHUSDT",1732630968429,31.108,3330.73,3330.72,63.528]
["binance-futures","ETHUSDT",1732631046006,9.033,3328.19,3328.1,0.029]
["binance-futures","ETHUSDT",1732631061076,3.485,3329.19,3329.18,47.449]
["binance-futures","ETHUSDT",1732631113923,101.44,3321.47,3321.46,1.36]
["binance-futures","ETHUSDT",1732631135067,26.54,3321.41,3321.4,0.588]
["binance-futures","ETHUSDT",1732631191126,32.849,3320.58,3320.57,4.173]
["binance-futures","ETHUSDT",1732631228669,9.913,3324.99,3324.98,68.911]
["binance-futures","ETHUSDT",1732631285591,103.077,3320.16,3320.15,7.676]
["binance-futures","ETHUSDT",1732631323221,5.157,3318.56,3318.55,31.764]
["binance-futures","ETHUSDT",1732631357020,62.222,3316.54,3316.53,16.467]
["binance-futures","ETHUSDT",1732631376034,11.224,3318.43,3318.42,60.245]
["binance-futures","ETHUSDT",1732631454574,25.683,3307.76,3307.75,23.296]
["binance-futures","ETHUSDT",1732631469363,43.936,3310.01,3310.0,59.113]
["binance-futures","ETHUSDT",1732631506221,7.305,3312.11,3312.1,19.973]
["binance-futures","ETHUSDT",1732631569599,35.711,3316.0,3315.99,26.527]
["binance-futures","ETHUSDT",1732631597603,6.733,3324.76,3324.75,40.837]
["binance-futures","ETHUSDT",1732631634522,0.018,3329.28,3329.27,6.087]
["binance-futures","ETHUSDT",1732631670802,23.24,3334.16,3334.15,22.558]
["binance-futures","ETHUSDT",1732631726756,24.924,3331.5,3331.49,25.309]
["binance-futures","ETHUSDT",1732631764073,36.419,3334.93,3334.92,38.88]
["binance-futures","ETHUSDT",1732631804756,1.043,3340.48,3340.47,22.983]
["binance-futures","ETHUSDT",1732631816405,10.425,3338.35,3338.34,53.807]
["binance-futures","ETHUSDT",1732631894809,50.604,3342.54,3342.53,0.381]
["binance-futures","ETHUSDT",1732631909840,0.189,3344.31,3344.3,114.165]
["binance-futures","ETHUSDT",1732631946114,14.461,3344.77,3344.76,26.86]
["binance-futures","ETHUSDT",1732631980939,0.015,3343.29,3343.28,28.171]
["binance-futures","ETHUSDT",1732632039265,9.368,3340.01,3340.0,13.059]
["binance-futures","ETHUSDT",1732632076230,323.686,3347.0,3346.99,51.551]
["binance-futures","ETHUSDT",1732632131199,31.964,3348.76,3348.75,14.953]
["binance-futures","ETHUSDT",1732632168713,10.185,3346.11,3346.1,23.354]
["binance-futures","ETHUSDT",1732632192648,0.362,3349.09,3349.08,70.142]
["binance-futures","ETHUSDT",1732632220236,14.479,3346.95,3346.94,58.629]
["binance-futures","ETHUSDT",1732632257139,8.078,3346.26,3346.25,74.514]
["binance-futures","ETHUSDT",1732632313148,23.331,3347.77,3347.76,15.164]
["binance-futures","ETHUSDT",1732632349342,2.696,3361.05,3361.02,52.088]
["binance-futures","ETHUSDT",1732632386031,0.017,3355.54,3355.53,74.467]
["binance-futures","ETHUSDT",1732632427262,13.876,3360.49,3360.48,40.63]
["binance-futures","ETHUSDT",1732632477028,92.193,3360.59,3360.58,9.838]
["binance-futures","ETHUSDT",1732632514445,27.982,3358.2,3358.19,21.137]
["binance-futures","ETHUSDT",1732632570090,24.44,3359.23,3359.22,21.054]
["binance-futures","ETHUSDT",1732632607730,34.358,3359.66,3359.65,21.265]
["binance-futures","ETHUSDT",1732632640399,0.064,3359.55,3359.41,8.284]
["binance-futures","ETHUSDT",1732632660181,20.163,3356.41,3356.4,47.007]
["binance-futures","ETHUSDT",1732632738296,70.951,3358.21,3358.2,0.015]
["binance-futures","ETHUSDT",1732632753057,24.271,3362.0,3361.99,8.036]
["binance-futures","ETHUSDT",1732632791185,0.006,3362.09,3362.07,12.95]
["binance-futures","ETHUSDT",1732632852959,17.49,3363.68,3363.67,61.133]
["binance-futures","ETHUSDT",1732632883198,105.093,3362.61,3362.6,3.026]
["binance-futures","ETHUSDT",1732632920206,46.903,3355.2,3355.19,4.352]
["binance-futures","ETHUSDT",1732632974985,19.576,3352.91,3352.9,25.376]
["binance-futures","ETHUSDT",1732633012372,80.606,3350.39,3350.38,0.632]
["binance-futures","ETHUSDT",1732633049533,157.431,3354.51,3354.5,0.89]
["binance-futures","ETHUSDT",1732633093358,72.136,3358.61,3358.6,53.183]
["binance-futures","ETHUSDT",1732633102283,33.95,3356.82,3356.81,23.52]
["binance-futures","ETHUSDT",1732633158911,8.183,3352.1,3352.09,32.418]
["binance-futures","ETHUSDT",1732633196367,31.187,3348.34,3348.33,30.08]
["binance-futures","ETHUSDT",1732633233141,31.783,3348.49,3348.48,7.211]
["binance-futures","ETHUSDT",1732633266768,49.819,3346.12,3346.11,22.219]
["binance-futures","ETHUSDT",1732633325957,99.259,3350.66,3350.65,13.937]
["binance-futures","ETHUSDT",1732633363758,29.552,3350.88,3350.87,28.461]
["binance-futures","ETHUSDT",1732633418728,0.015,3355.74,3355.73,82.897]
["binance-futures","ETHUSDT",1732633456059,0.769,3355.86,3355.85,31.052]
["binance-futures","ETHUSDT",1732633471551,51.581,3352.46,3352.45,2.436]
["binance-futures","ETHUSDT",1732633508231,0.053,3348.8,3348.79,88.101]
["binance-futures","ETHUSDT",1732633586830,0.066,3353.95,3353.94,51.527]
["binance-futures","ETHUSDT",1732633601742,34.426,3356.62,3356.61,6.894]
["binance-futures","ETHUSDT",1732633639282,25.149,3350.75,3350.74,14.584]
["binance-futures","ETHUSDT",1732633695641,0.009,3348.34,3348.33,48.795]
["binance-futures","ETHUSDT",1732633722510,15.451,3348.9,3348.89,22.419]
["binance-futures","ETHUSDT",1732633771459,21.86,3347.1,3347.09,18.935]
["binance-futures","ETHUSDT",1732633828220,43.219,3345.31,3345.3,213.724]
["binance-futures","ETHUSDT",1732633865631,115.826,3344.41,3344.4,1.535]
["binance-futures","ETHUSDT",1732633902442,0.032,3340.4,3340.39,47.053]
["binance-futures","ETHUSDT",1732633937472,11.308,3335.14,3335.13,42.995]
["binance-futures","ETHUSDT",1732633955101,0.408,3334.49,3334.48,41.981]
["binance-futures","ETHUSDT",1732634010036,59.239,3342.82,3342.81,168.23]
["binance-futures","ETHUSDT",1732634047480,59.152,3341.67,3341.66,33.348]
["binance-futures","ETHUSDT",1732634085430,24.044,3342.29,3342.28,31.695]
["binance-futures","ETHUSDT",1732634141963,21.334,3339.72,3339.71,54.172]
["binance-futures","ETHUSDT",1732634179842,2.071,3341.66,3341.65,87.818]
["binance-futures","ETHUSDT",1732634236547,4.537,3336.96,3336.95,33.727]
["binance-futures","ETHUSDT",1732634274249,15.429,3328.94,3328.93,19.524]
["binance-futures","ETHUSDT",1732634311076,49.211,3331.42,3331.41,18.556]
["binance-futures","ETHUSDT",1732634326469,20.705,3330.79,3330.78,24.912]
["binance-futures","ETHUSDT",1732634394737,25.496,3325.81,3325.8,35.647]
["binance-futures","ETHUSDT",1732634401544,12.569,3325.57,3325.56,36.052]
["binance-futures","ETHUSDT",1732634456549,26.938,3320.54,3320.53,18.038]
["binance-futures","ETHUSDT",1732634493142,0.028,3317.03,3317.02,87.646]
["binance-futures","ETHUSDT",1732634548721,17.717,3318.05,3318.04,40.639]
["binance-futures","ETHUSDT",1732634566316,18.321,3315.81,3315.8,27.374]
["binance-futures","ETHUSDT",1732634622661,2.647,3318.8,3318.79,99.056]
["binance-futures","ETHUSDT",1732634677565,35.474,3320.49,3320.48,38.987]
["binance-futures","ETHUSDT",1732634715068,0.007,3320.41,3320.38,56.501]
["binance-futures","ETHUSDT",1732634752132,57.679,3324.31,3324.3,24.274]
["binance-futures","ETHUSDT",1732634767438,13.096,3325.16,3325.15,127.393]
["binance-futures","ETHUSDT",1732634806648,0.015,3323.4,3323.39,64.123]
["binance-futures","ETHUSDT",1732634860493,5.25,3325.28,3325.27,46.795]
["binance-futures","ETHUSDT",1732634897402,10.072,3328.36,3328.35,130.248]
["binance-futures","ETHUSDT",1732634934965,72.241,3328.0,3327.99,19.455]
["binance-futures","ETHUSDT",1732634990786,234.471,3330.0,3329.99,106.122]
["binance-futures","ETHUSDT",1732635020362,31.087,3330.08,3330.07,46.9]
["binance-futures","ETHUSDT",1732635086061,87.304,3325.01,3325.0,61.968]
["binance-futures","ETHUSDT",1732635124572,34.176,3318.22,3318.21,0.099]
["binance-futures","ETHUSDT",1732635162216,4.018,3316.39,3316.38,31.76]
["binance-futures","ETHUSDT",1732635178006,37.018,3316.39,3316.38,75.186]
["binance-futures","ETHUSDT",1732635215634,13.11,3319.0,3318.99,75.037]
["binance-futures","ETHUSDT",1732635265486,787.251,3315.0,3314.99,88.037]
["binance-futures","ETHUSDT",1732635308897,1.837,3321.25,3321.24,26.182]
["binance-futures","ETHUSDT",1732635347054,34.075,3324.51,3324.5,51.161]
["binance-futures","ETHUSDT",1732635403620,29.925,3326.93,3326.92,14.651]
["binance-futures","ETHUSDT",1732635440986,67.294,3322.23,3322.22,29.019]
["binance-futures","ETHUSDT",1732635482011,79.739,3319.95,3319.94,0.554]
["binance-futures","ETHUSDT",1732635536304,172.538,3324.0,3323.99,70.953]
["binance-futures","ETHUSDT",1732635572978,3.271,3327.51,3327.5,86.719]
["binance-futures","ETHUSDT",1732635610119,151.805,3327.7,3327.69,9.04]
["binance-futures","ETHUSDT",1732635626295,43.886,3324.63,3324.62,25.971]
["binance-futures","ETHUSDT",1732635698252,24.278,3324.2,3324.19,60.597]
["binance-futures","ETHUSDT",1732635722075,26.05,3317.64,3317.63,77.623]
["binance-futures","ETHUSDT",1732635758712,31.462,3321.01,3321.0,19.062]
["binance-futures","ETHUSDT",1732635798200,2.903,3321.36,3321.35,32.622]
["binance-futures","ETHUSDT",1732635856703,34.997,3316.87,3316.86,16.713]
["binance-futures","ETHUSDT",1732635894610,3.672,3323.0,3322.99,60.996]
["binance-futures","ETHUSDT",1732635942766,31.153,3324.88,3324.87,61.889]
["binance-futures","ETHUSDT",1732635989803,12.373,3319.07,3319.06,0.06]
["binance-futures","ETHUSDT",1732636027407,1.719,3318.87,3318.85,0.007]
["binance-futures","ETHUSDT",1732636042511,41.897,3319.15,3319.14,3.734]
["binance-futures","ETHUSDT",1732636081568,0.234,3320.82,3320.79,1.217]
["binance-futures","ETHUSDT",1732636122910,506.02,3321.0,3320.99,19.857]
["binance-futures","ETHUSDT",1732636176762,34.747,3319.29,3319.28,10.955]
["binance-futures","ETHUSDT",1732636216012,10.567,3318.46,3318.45,28.631]
["binance-futures","ETHUSDT",1732636272652,73.07,3315.32,3315.31,10.739]
["binance-futures","ETHUSDT",1732636310062,6.007,3316.98,3316.97,32.826]
["binance-futures","ETHUSDT",1732636341769,30.529,3314.01,3314.0,91.983]
["binance-futures","ETHUSDT",1732636404582,0.874,3315.95,3315.88,28.871]
["binance-futures","ETHUSDT",1732636443518,19.312,3316.38,3316.37,46.351]
["binance-futures","ETHUSDT",1732636459129,16.534,3313.08,3313.07,40.005]
["binance-futures","ETHUSDT",1732636497283,3.094,3312.57,3312.56,48.664]
["binance-futures","ETHUSDT",1732636534864,28.057,3311.81,3311.8,27.718]
["binance-futures","ETHUSDT",1732636584365,95.737,3311.57,3311.56,0.842]
["binance-futures","ETHUSDT",1732636630590,118.677,3306.81,3306.8,0.189]
["binance-futures","ETHUSDT",1732636668135,41.424,3302.36,3302.35,6.63]
["binance-futures","ETHUSDT",1732636722787,3.058,3300.21,3300.2,45.756]
["binance-futures","ETHUSDT",1732636760071,45.684,3300.01,3300.0,55.094]
["binance-futures","ETHUSDT",1732636797866,30.759,3297.77,3297.76,34.225]
["binance-futures","ETHUSDT",1732636857505,20.565,3301.0,3300.99,18.088]
["binance-futures","ETHUSDT",1732636895205,64.416,3296.92,3296.91,1.589]
["binance-futures","ETHUSDT",1732636910648,37.197,3294.01,3294.0,15.007]
["binance-futures","ETHUSDT",1732636947454,1.836,3304.01,3304.0,42.842]
["binance-futures","ETHUSDT",1732636984587,63.187,3306.41,3306.4,25.257]
["binance-futures","ETHUSDT",1732637045735,16.255,3309.01,3309.0,26.655]
["binance-futures","ETHUSDT",1732637079176,2.879,3306.91,3306.9,39.733]
["binance-futures","ETHUSDT",1732637135939,0.898,3305.16,3305.15,5.011]
["binance-futures","ETHUSDT",1732637173024,51.22,3311.16,3311.15,2.922]
["binance-futures","ETHUSDT",1732637210322,25.086,3313.21,3313.2,26.326]
["binance-futures","ETHUSDT",1732637260806,30.573,3313.74,3313.73,24.124]
["binance-futures","ETHUSDT",1732637304161,37.671,3315.0,3314.99,17.267]
["binance-futures","ETHUSDT",1732637319508,39.28,3315.1,3315.09,77.58]
["binance-futures","ETHUSDT",1732637357617,54.831,3313.78,3313.77,1.598]
["binance-futures","ETHUSDT",1732637395457,24.86,3312.75,3312.74,18.212]
["binance-futures","ETHUSDT",1732637437008,38.855,3313.38,3313.37,49.341]
["binance-futures","ETHUSDT",1732637491701,88.761,3310.86,3310.85,31.415]
["binance-futures","ETHUSDT",1732637529765,10.276,3307.55,3307.54,50.549]
["binance-futures","ETHUSDT",1732637586824,17.427,3308.91,3308.9,23.332]
["binance-futures","ETHUSDT",1732637625491,18.059,3308.48,3308.47,29.446]
["binance-futures","ETHUSDT",1732637640609,35.109,3311.19,3311.18,24.51]
["binance-futures","ETHUSDT",1732637686033,1.722,3309.34,3309.33,51.512]
["binance-futures","ETHUSDT",1732637760352,31.112,3314.46,3314.45,39.645]
["binance-futures","ETHUSDT",1732637776041,79.933,3314.54,3314.53,10.903]
["binance-futures","ETHUSDT",1732637814769,59.484,3314.62,3314.61,24.542]
["binance-futures","ETHUSDT",1732637871119,0.091,3316.5,3316.49,16.556]
["binance-futures","ETHUSDT",1732637905045,23.27,3316.39,3316.38,32.776]
["binance-futures","ETHUSDT",1732637947695,37.285,3317.78,3317.77,28.584]
["binance-futures","ETHUSDT",1732638004262,6.16,3321.25,3321.24,65.767]
["binance-futures","ETHUSDT",1732638041968,125.653,3321.63,3321.62,5.345]
["binance-futures","ETHUSDT",1732638079465,40.319,3323.64,3323.63,42.682]
["binance-futures","ETHUSDT",1732638119604,32.539,3327.85,3327.84,31.127]
["binance-futures","ETHUSDT",1732638172030,39.027,3328.04,3328.03,5.06]
["binance-futures","ETHUSDT",1732638187717,2.57,3327.81,3327.8,29.204]
["binance-futures","ETHUSDT",1732638225138,45.681,3330.86,3330.85,51.102]
["binance-futures","ETHUSDT",1732638262247,22.885,3330.81,3330.8,21.874]
["binance-futures","ETHUSDT",1732638318694,24.478,3325.03,3325.02,69.429]
["binance-futures","ETHUSDT",1732638362516,14.743,3330.46,3330.45,24.595]
["binance-futures","ETHUSDT",1732638394079,0.137,3327.44,3327.43,30.292]
["binance-futures","ETHUSDT",1732638451305,10.779,3326.04,3326.03,88.499]
["binance-futures","ETHUSDT",1732638489041,42.449,3332.86,3332.85,14.247]
["binance-futures","ETHUSDT",1732638504079,5.662,3334.53,3334.52,61.417]
["binance-futures","ETHUSDT",1732638578027,33.192,3330.66,3330.65,29.747]
["binance-futures","ETHUSDT",1732638618673,30.435,3329.44,3329.43,38.413]
["binance-futures","ETHUSDT",1732638633745,33.669,3326.44,3326.43,13.471]
["binance-futures","ETHUSDT",1732638670203,75.915,3331.64,3331.63,19.292]
["binance-futures","ETHUSDT",1732638725153,32.595,3333.69,3333.68,7.632]
["binance-futures","ETHUSDT",1732638762625,30.401,3332.9,3332.89,31.459]
["binance-futures","ETHUSDT",1732638818149,21.66,3324.06,3324.05,20.267]
["binance-futures","ETHUSDT",1732638855674,0.84,3329.74,3329.73,54.911]
["binance-futures","ETHUSDT",1732638892939,23.526,3332.16,3332.15,26.455]
["binance-futures","ETHUSDT",1732638930352,25.498,3331.81,3331.8,18.038]
["binance-futures","ETHUSDT",1732638946263,20.24,3330.19,3330.18,23.535]
["binance-futures","ETHUSDT",1732638992312,20.903,3331.2,3331.19,20.723]
["binance-futures","ETHUSDT",1732639040959,47.761,3327.25,3327.24,6.789]
["binance-futures","ETHUSDT",1732639078723,24.556,3330.78,3330.77,25.013]
["binance-futures","ETHUSDT",1732639117137,40.072,3333.42,3333.41,0.51]
["binance-futures","ETHUSDT",1732639172831,24.973,3337.96,3337.95,22.667]
["binance-futures","ETHUSDT",1732639208971,66.531,3336.21,3336.2,0.174]
["binance-futures","ETHUSDT",1732639249871,0.015,3332.76,3332.75,64.325]
["binance-futures","ETHUSDT",1732639307595,24.666,3331.45,3331.44,16.317]
["binance-futures","ETHUSDT",1732639345757,0.007,3333.77,3333.64,8.969]
["binance-futures","ETHUSDT",1732639361145,99.617,3335.59,3335.58,4.94]
["binance-futures","ETHUSDT",1732639399627,0.076,3335.31,3335.3,45.492]
["binance-futures","ETHUSDT",1732639458713,21.482,3333.46,3333.45,0.01]
["binance-futures","ETHUSDT",1732639495980,4.137,3333.96,3333.95,25.64]
["binance-futures","ETHUSDT",1732639533286,55.222,3338.81,3338.8,12.564]
["binance-futures","ETHUSDT",1732639589403,29.899,3337.87,3337.86,28.612]
["binance-futures","ETHUSDT",1732639627754,15.605,3333.01,3333.0,51.704]
["binance-futures","ETHUSDT",1732639675115,12.411,3330.72,3330.71,26.277]
["binance-futures","ETHUSDT",1732639722179,26.476,3337.14,3337.13,29.403]
["binance-futures","ETHUSDT",1732639760385,0.08,3335.22,3335.21,31.823]
["binance-futures","ETHUSDT",1732639798462,5.809,3334.23,3334.22,79.958]
["binance-futures","ETHUSDT",1732639814013,2.204,3334.19,3334.18,25.728]
["binance-futures","ETHUSDT",1732639891712,30.175,3329.35,3329.34,20.649]
["binance-futures","ETHUSDT",1732639908971,0.72,3328.45,3328.44,47.367]
["binance-futures","ETHUSDT",1732639946662,14.517,3327.97,3327.96,27.125]
["binance-futures","ETHUSDT",1732639984563,22.887,3329.03,3329.02,30.682]
["binance-futures","ETHUSDT",1732640042118,38.59,3330.16,3330.15,48.62]
["binance-futures","ETHUSDT",1732640082037,30.984,3330.39,3330.38,11.23]
["binance-futures","ETHUSDT",1732640139345,81.85,3329.86,3329.85,46.851]
["binance-futures","ETHUSDT",1732640180407,34.363,3331.27,3331.26,22.474]
["binance-futures","ETHUSDT",1732640219643,11.875,3332.65,3332.64,85.528]
["binance-futures","ETHUSDT",1732640235801,37.913,3331.54,3331.53,31.699]
["binance-futures","ETHUSDT",1732640274894,36.655,3333.53,3333.52,31.361]
["binance-futures","ETHUSDT",1732640328184,6.3,3331.29,3331.15,7.256]
["binance-futures","ETHUSDT",1732640373615,73.261,3335.65,3335.64,38.117]
["binance-futures","ETHUSDT",1732640412521,1.38,3337.23,3337.22,116.592]
["binance-futures","ETHUSDT",1732640470820,34.58,3333.68,3333.67,35.195]
["binance-futures","ETHUSDT",1732640509370,77.845,3334.39,3334.38,0.141]
["binance-futures","ETHUSDT",1732640547656,3.493,3329.89,3329.88,54.287]
["binance-futures","ETHUSDT",1732640572055,1.593,3334.06,3334.05,27.851]
["binance-futures","ETHUSDT",1732640642637,9.127,3334.32,3334.29,10.645]
["binance-futures","ETHUSDT",1732640679918,0.227,3336.81,3336.8,35.794]
["binance-futures","ETHUSDT",1732640695484,66.603,3334.28,3334.27,6.49]
["binance-futures","ETHUSDT",1732640733666,104.313,3333.61,3333.6,3.399]
["binance-futures","ETHUSDT",1732640789121,32.618,3327.18,3327.17,35.069]
["binance-futures","ETHUSDT",1732640828452,4.96,3327.3,3327.26,86.195]
["binance-futures","ETHUSDT",1732640866649,35.046,3326.42,3326.41,21.244]
["binance-futures","ETHUSDT",1732640923462,48.885,3325.44,3325.43,5.247]
["binance-futures","ETHUSDT",1732640961394,32.195,3322.29,3322.28,42.022]
["binance-futures","ETHUSDT",1732641008702,11.432,3321.89,3321.88,120.67]
["binance-futures","ETHUSDT",1732641058704,148.337,3325.35,3325.34,8.08]
["binance-futures","ETHUSDT",1732641097685,21.892,3324.69,3324.68,70.111]
["binance-futures","ETHUSDT",1732641114501,16.754,3323.34,3323.33,94.846]
["binance-futures","ETHUSDT",1732641155412,29.97,3321.47,3321.46,48.931]
["binance-futures","ETHUSDT",1732641237540,46.724,3314.69,3314.68,393.406]
["binance-futures","ETHUSDT",1732641264293,0.014,3312.4,3312.39,73.988]
["binance-futures","ETHUSDT",1732641291909,50.996,3313.87,3313.86,53.836]
["binance-futures","ETHUSDT",1732641349128,0.067,3312.91,3312.9,102.601]
["binance-futures","ETHUSDT",1732641386794,95.515,3315.86,3315.85,14.089]
["binance-futures","ETHUSDT",1732641425720,38.361,3317.88,3317.87,11.31]
["binance-futures","ETHUSDT",1732641482839,106.219,3321.85,3321.84,3.89]
["binance-futures","ETHUSDT",1732641521070,35.45,3323.4,3323.39,26.71]
["binance-futures","ETHUSDT",1732641560806,0.015,3323.46,3323.45,99.432]
["binance-futures","ETHUSDT",1732641577106,0.234,3324.75,3324.74,109.649]
["binance-futures","ETHUSDT",1732641616511,52.541,3327.35,3327.34,61.728]
["binance-futures","ETHUSDT",1732641663171,42.016,3331.64,3331.63,50.0]
["binance-futures","ETHUSDT",1732641711298,38.725,3329.98,3329.97,24.762]
["binance-futures","ETHUSDT",1732641751422,0.022,3329.76,3329.74,133.884]
["binance-futures","ETHUSDT",1732641811560,44.738,3327.91,3327.9,21.719]
["binance-futures","ETHUSDT",1732641851921,44.063,3326.04,3326.03,30.77]
["binance-futures","ETHUSDT",1732641913329,27.816,3328.01,3328.0,26.773]
["binance-futures","ETHUSDT",1732641922330,0.27,3328.0,3327.99,71.3]
["binance-futures","ETHUSDT",1732641993691,0.015,3327.36,3327.35,105.639]
["binance-futures","ETHUSDT",1732642010327,65.612,3326.61,3326.6,0.007]
["binance-futures","ETHUSDT",1732642049581,60.028,3329.16,3329.15,0.455]
["binance-futures","ETHUSDT",1732642089892,30.991,3326.33,3326.32,0.47]
["binance-futures","ETHUSDT",1732642153143,42.231,3325.2,3325.19,25.023]
["binance-futures","ETHUSDT",1732642191189,30.56,3329.62,3329.61,11.216]
["binance-futures","ETHUSDT",1732642249636,80.56,3327.91,3327.9,29.657]
["binance-futures","ETHUSDT",1732642288061,11.898,3331.54,3331.53,53.67]
["binance-futures","ETHUSDT",1732642326379,24.768,3328.63,3328.62,5.203]
["binance-futures","ETHUSDT",1732642386464,7.018,3328.26,3328.25,77.543]
["binance-futures","ETHUSDT",1732642406935,67.49,3329.73,3329.72,0.459]
["binance-futures","ETHUSDT",1732642442828,71.814,3332.01,3332.0,23.895]
["binance-futures","ETHUSDT",1732642483827,32.733,3332.84,3332.83,21.795]
["binance-futures","ETHUSDT",1732642522064,32.072,3334.87,3334.86,19.538]
["binance-futures","ETHUSDT",1732642580355,27.229,3333.96,3333.95,18.155]
["binance-futures","ETHUSDT",1732642633612,69.723,3330.5,3330.49,18.737]
["binance-futures","ETHUSDT",1732642658472,28.155,3326.85,3326.84,18.01]
["binance-futures","ETHUSDT",1732642717198,29.263,3326.14,3326.13,0.252]
["binance-futures","ETHUSDT",1732642758387,25.762,3326.55,3326.54,77.418]
["binance-futures","ETHUSDT",1732642818622,23.78,3322.49,3322.48,42.669]
["binance-futures","ETHUSDT",1732642861490,2.053,3322.09,3322.08,91.748]
["binance-futures","ETHUSDT",1732642897056,62.455,3322.33,3322.32,1.938]
["binance-futures","ETHUSDT",1732642915406,20.29,3320.91,3320.9,27.906]
["binance-futures","ETHUSDT",1732642954956,0.015,3319.56,3319.55,95.947]
["binance-futures","ETHUSDT",1732642994033,45.455,3320.53,3320.52,2.893]
["binance-futures","ETHUSDT",1732643054577,1.123,3322.4,3322.39,51.54]
["binance-futures","ETHUSDT",1732643122963,23.122,3321.84,3321.83,27.642]
["binance-futures","ETHUSDT",1732643158233,2.527,3324.28,3324.27,60.99]
["binance-futures","ETHUSDT",1732643198360,21.969,3326.7,3326.69,99.792]
["binance-futures","ETHUSDT",1732643238956,101.512,3326.83,3326.82,0.506]
["binance-futures","ETHUSDT",1732643301386,27.613,3325.09,3325.08,27.904]
["binance-futures","ETHUSDT",1732643313562,45.744,3326.08,3326.07,10.392]
["binance-futures","ETHUSDT",1732643359279,0.06,3327.54,3327.53,125.649]
["binance-futures","ETHUSDT",1732643404312,0.007,3329.38,3329.21,1.365]
["binance-futures","ETHUSDT",1732643443550,0.94,3331.21,3331.2,47.409]
["binance-futures","ETHUSDT",1732643505308,40.42,3328.37,3328.36,88.638]
["binance-futures","ETHUSDT",1732643546752,51.047,3326.41,3326.4,33.574]
["binance-futures","ETHUSDT",1732643581514,60.06,3329.78,3329.77,21.318]
["binance-futures","ETHUSDT",1732643650437,56.215,3331.54,3331.53,4.69]
["binance-futures","ETHUSDT",1732643693060,69.719,3333.01,3333.0,22.914]
["binance-futures","ETHUSDT",1732643709442,48.48,3333.97,3333.96,68.923]
["binance-futures","ETHUSDT",1732643795236,44.195,3334.43,3334.42,36.775]
["binance-futures","ETHUSDT",1732643819169,79.512,3333.08,3333.07,0.483]
["binance-futures","ETHUSDT",1732643853677,1.636,3333.62,3333.61,34.818]
["binance-futures","ETHUSDT",1732643896010,56.611,3330.44,3330.43,26.064]
["binance-futures","ETHUSDT",1732643958315,0.007,3329.06,3329.05,10.741]
["binance-futures","ETHUSDT",1732644000261,54.166,3329.6,3329.59,31.876]
["binance-futures","ETHUSDT",1732644058711,24.337,3329.02,3329.01,44.754]
["binance-futures","ETHUSDT",1732644103355,0.163,3331.22,3331.21,217.625]
["binance-futures","ETHUSDT",1732644143349,0.165,3333.59,3333.58,83.282]
["binance-futures","ETHUSDT",1732644184784,106.32,3331.27,3331.26,2.921]
["binance-futures","ETHUSDT",1732644248182,132.527,3330.01,3330.0,7.242]
["binance-futures","ETHUSDT",1732644287089,0.784,3324.55,3324.54,76.032]
["binance-futures","ETHUSDT",1732644317443,1.372,3323.07,3323.06,96.126]
["binance-futures","ETHUSDT",1732644340687,9.046,3324.5,3324.49,130.109]
["binance-futures","ETHUSDT",1732644379069,9.352,3326.7,3326.69,118.938]
["binance-futures","ETHUSDT",1732644438958,110.672,3327.48,3327.44,0.037]
["binance-futures","ETHUSDT",1732644480674,1.97,3328.06,3328.05,167.681]
["binance-futures","ETHUSDT",1732644505293,68.074,3324.23,3324.22,17.02]
["binance-futures","ETHUSDT",1732644578304,12.884,3319.34,3319.33,93.366]
["binance-futures","ETHUSDT",1732644616739,38.09,3320.98,3320.97,8.483]
["binance-futures","ETHUSDT",1732644632766,33.321,3318.36,3318.35,26.636]
["binance-futures","ETHUSDT",1732644715861,23.764,3312.52,3312.5,0.026]
["binance-futures","ETHUSDT",1732644729812,33.415,3312.21,3312.2,24.111]
["binance-futures","ETHUSDT",1732644769402,12.214,3306.9,3306.89,42.647]
["binance-futures","ETHUSDT",1732644806555,51.211,3306.21,3306.2,29.835]
["binance-futures","ETHUSDT",1732644864471,35.212,3306.04,3306.03,13.176]
["binance-futures","ETHUSDT",1732644903354,58.027,3309.41,3309.4,16.114]
["binance-futures","ETHUSDT",1732644940638,76.98,3306.01,3306.0,26.781]
["binance-futures","ETHUSDT",1732644973034,2.85,3305.0,3304.92,0.263]
["binance-futures","ETHUSDT",1732645038547,31.795,3303.83,3303.82,31.887]
["binance-futures","ETHUSDT",1732645075949,35.433,3299.35,3299.34,42.554]
["binance-futures","ETHUSDT",1732645091484,14.366,3299.76,3299.75,116.812]
["binance-futures","ETHUSDT",1732645169926,0.153,3292.8,3292.79,56.63]
["binance-futures","ETHUSDT",1732645190783,19.304,3288.77,3288.76,35.522]
["binance-futures","ETHUSDT",1732645221750,8.937,3292.42,3292.41,36.138]
["binance-futures","ETHUSDT",1732645259829,85.422,3289.54,3289.53,28.647]
["binance-futures","ETHUSDT",1732645315543,15.185,3287.79,3287.78,76.529]
["binance-futures","ETHUSDT",1732645352391,33.444,3292.92,3292.91,19.983]
["binance-futures","ETHUSDT",1732645389449,32.84,3300.22,3300.21,14.504]
["binance-futures","ETHUSDT",1732645431190,24.854,3302.48,3302.47,47.279]
["binance-futures","ETHUSDT",1732645482842,0.03,3298.57,3298.56,88.032]
["binance-futures","ETHUSDT",1732645499018,63.553,3300.11,3300.1,55.383]
["binance-futures","ETHUSDT",1732645576627,48.5,3292.9,3292.89,42.035]
["binance-futures","ETHUSDT",1732645614356,23.85,3296.49,3296.48,33.426]
["binance-futures","ETHUSDT",1732645648350,115.315,3288.43,3288.42,37.536]
["binance-futures","ETHUSDT",1732645668889,18.711,3288.76,3288.75,48.817]
["binance-futures","ETHUSDT",1732645726219,30.289,3287.99,3287.98,68.417]
["binance-futures","ETHUSDT",1732645764205,50.763,3285.33,3285.32,14.032]
["binance-futures","ETHUSDT",1732645803803,18.114,3273.27,3273.26,1.022]
["binance-futures","ETHUSDT",1732645866149,89.755,3278.68,3278.67,10.17]
["binance-futures","ETHUSDT",1732645896439,44.853,3275.76,3275.74,0.007]
["binance-futures","ETHUSDT",1732645933797,16.186,3269.33,3269.32,36.873]
["binance-futures","ETHUSDT",1732645948907,38.497,3270.22,3270.21,18.527]
["binance-futures","ETHUSDT",1732646025056,3.227,3265.02,3265.01,38.351]
["binance-futures","ETHUSDT",1732646040386,48.641,3267.0,3266.99,1.467]
["binance-futures","ETHUSDT",1732646105327,84.971,3264.76,3264.75,10.28]
["binance-futures","ETHUSDT",1732646114716,30.557,3262.25,3262.24,38.874]
["binance-futures","ETHUSDT",1732646170716,12.935,3265.23,3265.22,49.439]
["binance-futures","ETHUSDT",1732646207872,13.963,3262.22,3262.21,36.463]
["binance-futures","ETHUSDT",1732646263838,0.007,3257.93,3257.92,9.0]
["binance-futures","ETHUSDT",1732646279104,30.891,3257.42,3257.41,37.283]
["binance-futures","ETHUSDT",1732646338480,47.076,3262.61,3262.6,26.656]
["binance-futures","ETHUSDT",1732646353373,3.678,3264.6,3264.58,0.948]
["binance-futures","ETHUSDT",1732646431478,0.06,3255.85,3255.83,55.391]
["binance-futures","ETHUSDT",1732646468145,2.612,3261.89,3261.88,45.638]
["binance-futures","ETHUSDT",1732646491644,44.535,3260.61,3260.6,31.387]
["binance-futures","ETHUSDT",1732646520611,27.663,3265.6,3265.59,31.432]
["binance-futures","ETHUSDT",1732646577039,25.859,3267.51,3267.5,11.909]
["binance-futures","ETHUSDT",1732646615239,10.105,3264.78,3264.77,30.715]
["binance-futures","ETHUSDT",1732646651939,7.578,3275.89,3275.88,29.86]
["binance-futures","ETHUSDT",1732646709243,10.475,3275.01,3275.0,62.881]
["binance-futures","ETHUSDT",1732646735558,36.991,3277.39,3277.38,11.004]
["binance-futures","ETHUSDT",1732646784558,40.777,3279.47,3279.46,16.758]
["binance-futures","ETHUSDT",1732646799585,21.914,3279.82,3279.81,27.197]
["binance-futures","ETHUSDT",1732646877497,26.245,3287.8,3287.79,39.716]
["binance-futures","ETHUSDT",1732646893106,26.914,3285.76,3285.75,28.687]
["binance-futures","ETHUSDT",1732646951032,20.388,3291.24,3291.23,74.253]
["binance-futures","ETHUSDT",1732646969673,31.01,3289.71,3289.7,35.211]
["binance-futures","ETHUSDT",1732647026788,6.119,3291.0,3290.99,60.779]
["binance-futures","ETHUSDT",1732647066052,16.62,3287.0,3286.99,59.581]
["binance-futures","ETHUSDT",1732647123282,0.208,3288.14,3288.13,40.913]
["binance-futures","ETHUSDT",1732647160805,30.906,3292.8,3292.79,33.031]
["binance-futures","ETHUSDT",1732647199545,2.179,3295.86,3295.85,65.507]
["binance-futures","ETHUSDT",1732647215173,1.26,3295.38,3295.37,83.508]
["binance-futures","ETHUSDT",1732647253627,49.084,3296.23,3296.22,2.185]
["binance-futures","ETHUSDT",1732647334636,10.013,3290.74,3290.73,111.69]
["binance-futures","ETHUSDT",1732647350338,4.759,3293.39,3293.38,57.965]
["binance-futures","ETHUSDT",1732647378793,72.218,3295.89,3295.88,21.633]
["binance-futures","ETHUSDT",1732647447822,20.15,3293.99,3293.98,67.08]
["binance-futures","ETHUSDT",1732647486781,87.425,3287.49,3287.48,1.486]
["binance-futures","ETHUSDT",1732647523913,39.251,3283.36,3283.35,0.007]
["binance-futures","ETHUSDT",1732647580850,11.579,3285.28,3285.27,52.055]
["binance-futures","ETHUSDT",1732647598684,101.285,3285.61,3285.4,2.876]
["binance-futures","ETHUSDT",1732647655602,14.352,3293.04,3293.0,364.013]
["binance-futures","ETHUSDT",1732647670986,11.94,3287.95,3287.94,59.356]
["binance-futures","ETHUSDT",1732647749426,6.94,3296.2,3296.19,26.946]
["binance-futures","ETHUSDT",1732647765651,9.479,3296.58,3296.57,48.033]
["binance-futures","ETHUSDT",1732647803327,46.83,3292.04,3292.03,29.066]
["binance-futures","ETHUSDT",1732647843026,31.508,3290.39,3290.38,6.474]
["binance-futures","ETHUSDT",1732647897471,0.163,3294.79,3294.78,57.065]
["binance-futures","ETHUSDT",1732647934913,59.427,3299.16,3299.15,2.353]
["binance-futures","ETHUSDT",1732647992062,21.211,3300.49,3300.48,26.744]
["binance-futures","ETHUSDT",1732648030740,31.434,3292.49,3292.48,2.901]
["binance-futures","ETHUSDT",1732648059520,78.395,3289.39,3289.38,0.252]
["binance-futures","ETHUSDT",1732648084495,9.651,3286.71,3286.44,0.033]
["binance-futures","ETHUSDT",1732648122489,2.161,3284.76,3284.75,89.648]
["binance-futures","ETHUSDT",1732648202283,1.991,3295.39,3295.38,0.02]
["binance-futures","ETHUSDT",1732648217787,0.081,3293.08,3293.07,91.712]
["binance-futures","ETHUSDT",1732648278624,19.949,3297.39,3297.38,46.933]
["binance-futures","ETHUSDT",1732648313219,3.194,3295.02,3295.01,56.059]
["binance-futures","ETHUSDT",1732648350149,19.532,3297.65,3297.64,22.523]
["binance-futures","ETHUSDT",1732648387901,0.007,3297.11,3297.05,0.271]
["binance-futures","ETHUSDT",1732648445991,0.07,3298.39,3298.32,4.834]
["binance-futures","ETHUSDT",1732648484119,0.07,3298.6,3298.59,99.971]
["binance-futures","ETHUSDT",1732648521710,0.061,3295.7,3295.68,6.829]
["binance-futures","ETHUSDT",1732648538273,57.122,3297.19,3297.18,2.225]
["binance-futures","ETHUSDT",1732648576340,10.84,3298.28,3298.23,0.06]
["binance-futures","ETHUSDT",1732648634345,58.346,3292.12,3292.11,7.257]
["binance-futures","ETHUSDT",1732648673292,23.792,3285.76,3285.75,29.38]
["binance-futures","ETHUSDT",1732648704246,0.403,3282.6,3282.59,36.168]
["binance-futures","ETHUSDT",1732648767444,54.691,3285.59,3285.58,30.001]
["binance-futures","ETHUSDT",1732648805338,28.644,3283.0,3282.99,17.192]
["binance-futures","ETHUSDT",1732648862689,27.381,3274.97,3274.96,18.458]
["binance-futures","ETHUSDT",1732648901357,5.456,3270.2,3270.12,17.869]
["binance-futures","ETHUSDT",1732648938407,32.486,3274.26,3274.25,1.929]
["binance-futures","ETHUSDT",1732648986563,30.692,3276.43,3276.42,20.145]
["binance-futures","ETHUSDT",1732648991484,8.82,3279.43,3279.42,80.066]
["binance-futures","ETHUSDT",1732649071103,18.163,3281.46,3281.45,35.144]
["binance-futures","ETHUSDT",1732649086706,19.621,3282.31,3282.3,72.078]
["binance-futures","ETHUSDT",1732649124656,0.433,3279.24,3279.12,14.327]
["binance-futures","ETHUSDT",1732649162768,49.132,3280.81,3280.8,14.299]
["binance-futures","ETHUSDT",1732649219323,31.338,3280.67,3280.66,18.547]
["binance-futures","ETHUSDT",1732649257855,69.487,3282.88,3282.87,0.022]
["binance-futures","ETHUSDT",1732649315606,0.382,3279.37,3279.36,36.422]
["binance-futures","ETHUSDT",1732649353696,80.054,3282.11,3282.1,12.694]
["binance-futures","ETHUSDT",1732649382117,5.54,3286.27,3286.26,28.761]
["binance-futures","ETHUSDT",1732649408339,26.961,3281.49,3281.48,23.776]
["binance-futures","ETHUSDT",1732649446345,12.859,3275.4,3275.39,29.013]
["binance-futures","ETHUSDT",1732649503521,0.635,3278.48,3278.47,67.503]
["binance-futures","ETHUSDT",1732649540309,1.574,3281.3,3281.29,111.466]
["binance-futures","ETHUSDT",1732649578397,94.12,3285.06,3285.05,27.812]
["binance-futures","ETHUSDT",1732649627784,0.596,3289.02,3289.01,83.774]
["binance-futures","ETHUSDT",1732649672620,46.128,3290.41,3290.4,0.893]
["binance-futures","ETHUSDT",1732649730268,38.72,3289.61,3289.6,0.168]
["binance-futures","ETHUSDT",1732649770136,77.026,3290.0,3289.99,25.522]
["binance-futures","ETHUSDT",1732649809312,31.343,3288.68,3288.67,76.499]
["binance-futures","ETHUSDT",1732649849003,40.738,3293.89,3293.88,31.009]
["binance-futures","ETHUSDT",1732649863920,66.285,3293.97,3293.96,0.305]
["binance-futures","ETHUSDT",1732649921665,48.211,3298.59,3298.58,14.928]
["binance-futures","ETHUSDT",1732649961427,15.252,3297.02,3297.01,122.757]
["binance-futures","ETHUSDT",1732650001238,5.773,3297.6,3297.59,61.52]
["binance-futures","ETHUSDT",1732650029982,82.356,3294.63,3294.62,25.569]
["binance-futures","ETHUSDT",1732650098338,10.704,3291.77,3291.76,55.54]
["binance-futures","ETHUSDT",1732650138309,43.407,3292.56,3292.55,51.697]
["binance-futures","ETHUSDT",1732650199103,1.155,3292.79,3292.78,33.921]
["binance-futures","ETHUSDT",1732650239964,2.208,3292.96,3292.95,48.049]
["binance-futures","ETHUSDT",1732650257320,0.54,3290.9,3290.89,49.407]
["binance-futures","ETHUSDT",1732650291241,49.412,3293.78,3293.77,20.579]
["binance-futures","ETHUSDT",1732650338148,45.108,3291.78,3291.77,11.89]
["binance-futures","ETHUSDT",1732650397623,0.007,3284.97,3284.96,10.0]
["binance-futures","ETHUSDT",1732650438686,0.088,3284.86,3284.85,44.401]
["binance-futures","ETHUSDT",1732650478936,29.638,3286.32,3286.31,39.092]
["binance-futures","ETHUSDT",1732650520556,87.813,3287.2,3287.19,7.719]
["binance-futures","ETHUSDT",1732650575084,28.645,3287.94,3287.93,61.901]
["binance-futures","ETHUSDT",1732650636374,0.216,3284.27,3284.26,147.926]
["binance-futures","ETHUSDT",1732650675989,3.957,3286.7,3286.69,132.943]
["binance-futures","ETHUSDT",1732650715209,54.58,3286.67,3286.66,0.373]
["binance-futures","ETHUSDT",1732650731406,0.165,3288.76,3288.75,62.924]
["binance-futures","ETHUSDT",1732650776497,122.842,3288.01,3288.0,68.25]
["binance-futures","ETHUSDT",1732650830611,11.756,3288.93,3288.92,73.282]
["binance-futures","ETHUSDT",1732650870500,18.393,3289.42,3289.41,35.835]
["binance-futures","ETHUSDT",1732650911968,21.337,3287.01,3287.0,30.792]
["binance-futures","ETHUSDT",1732650971486,21.701,3290.0,3289.99,35.005]
["binance-futures","ETHUSDT",1732651005175,19.99,3295.25,3295.24,30.235]
["binance-futures","ETHUSDT",1732651047723,38.675,3297.36,3297.35,28.12]
["binance-futures","ETHUSDT",1732651107526,0.597,3294.91,3294.9,91.48]
["binance-futures","ETHUSDT",1732651147327,2.249,3298.23,3298.22,46.809]
["binance-futures","ETHUSDT",1732651163303,38.314,3301.2,3301.19,37.892]
["binance-futures","ETHUSDT",1732651230575,19.525,3301.62,3301.61,1.437]
["binance-futures","ETHUSDT",1732651242034,20.389,3304.24,3304.23,23.703]
["binance-futures","ETHUSDT",1732651298058,56.726,3310.9,3310.89,0.455]
["binance-futures","ETHUSDT",1732651336948,10.067,3311.21,3311.2,42.224]
["binance-futures","ETHUSDT",1732651374346,49.418,3312.12,3312.11,13.689]
["binance-futures","ETHUSDT",1732651431389,35.508,3305.38,3305.37,25.389]
["binance-futures","ETHUSDT",1732651475980,35.532,3305.07,3305.06,27.974]
["binance-futures","ETHUSDT",1732651485401,31.79,3306.81,3306.8,36.114]
["binance-futures","ETHUSDT",1732651563592,0.007,3311.43,3311.42,1.132]
["binance-futures","ETHUSDT",1732651600510,5.136,3308.31,3308.3,113.7]
["binance-futures","ETHUSDT",1732651615482,20.683,3314.19,3314.18,19.101]
["binance-futures","ETHUSDT",1732651648776,1.186,3314.38,3314.37,60.209]
["binance-futures","ETHUSDT",1732651707326,29.342,3319.71,3319.7,1.294]
["binance-futures","ETHUSDT",1732651744682,55.094,3319.39,3319.38,28.132]
["binance-futures","ETHUSDT",1732651782452,29.167,3319.13,3319.12,44.068]
["binance-futures","ETHUSDT",1732651839527,43.721,3318.75,3318.74,6.731]
["binance-futures","ETHUSDT",1732651863356,82.482,3322.08,3322.07,4.729]
["binance-futures","ETHUSDT",1732651914575,45.743,3317.68,3317.67,29.242]
["binance-futures","ETHUSDT",1732651972621,4.969,3318.44,3318.43,59.998]
["binance-futures","ETHUSDT",1732652011625,2.978,3316.08,3316.04,0.04]
["binance-futures","ETHUSDT",1732652027306,35.474,3315.51,3315.5,14.661]
["binance-futures","ETHUSDT",1732652067290,47.395,3319.14,3319.13,9.127]
["binance-futures","ETHUSDT",1732652113828,31.259,3317.01,3317.0,19.292]
["binance-futures","ETHUSDT",1732652163071,85.336,3316.58,3316.57,0.232]
["binance-futures","ETHUSDT",1732652201145,28.195,3311.2,3311.19,16.621]
["binance-futures","ETHUSDT",1732652258460,4.2,3311.12,3311.11,78.789]
["binance-futures","ETHUSDT",1732652297117,27.707,3309.71,3309.7,14.442]
["binance-futures","ETHUSDT",1732652333081,17.17,3304.4,3304.39,19.19]
["binance-futures","ETHUSDT",1732652350734,17.648,3304.09,3304.08,25.485]
["binance-futures","ETHUSDT",1732652430553,26.126,3304.14,3304.13,1.397]
["binance-futures","ETHUSDT",1732652469684,18.906,3302.44,3302.43,47.795]
["binance-futures","ETHUSDT",1732652484920,24.248,3304.64,3304.63,10.806]
["binance-futures","ETHUSDT",1732652523033,13.964,3303.13,3303.12,52.26]
["binance-futures","ETHUSDT",1732652576086,23.379,3306.64,3306.63,38.342]
["binance-futures","ETHUSDT",1732652616820,66.687,3306.32,3306.31,10.609]
["binance-futures","ETHUSDT",1732652656015,5.739,3304.64,3304.63,0.007]
["binance-futures","ETHUSDT",1732652715508,2.136,3307.8,3307.79,62.431]
["binance-futures","ETHUSDT",1732652754576,0.021,3309.73,3309.7,2.711]
["binance-futures","ETHUSDT",1732652801281,11.094,3310.44,3310.43,22.462]
["binance-futures","ETHUSDT",1732652849229,25.911,3312.55,3312.54,9.806]
["binance-futures","ETHUSDT",1732652888825,29.815,3309.25,3309.24,46.964]
["binance-futures","ETHUSDT",1732652905017,0.676,3310.02,3309.98,12.275]
["binance-futures","ETHUSDT",1732652944462,113.331,3308.0,3307.99,56.61]
["binance-futures","ETHUSDT",1732652983503,40.172,3308.84,3308.83,16.942]
["binance-futures","ETHUSDT",1732653042775,41.807,3303.6,3303.59,2.066]
["binance-futures","ETHUSDT",1732653082165,12.93,3303.56,3303.55,32.403]
["binance-futures","ETHUSDT",1732653140521,118.469,3301.22,3301.21,0.225]
["binance-futures","ETHUSDT",1732653180527,0.335,3301.77,3301.76,41.872]
["binance-futures","ETHUSDT",1732653219991,58.488,3304.62,3304.61,27.828]
["binance-futures","ETHUSDT",1732653234659,36.429,3303.81,3303.8,23.572]
["binance-futures","ETHUSDT",1732653317301,0.014,3305.84,3305.82,75.944]
["binance-futures","ETHUSDT",1732653356385,28.516,3304.61,3304.6,11.244]
["binance-futures","ETHUSDT",1732653373029,33.59,3302.38,3302.37,1.035]
["binance-futures","ETHUSDT",1732653411074,5.451,3298.21,3298.2,22.506]
["binance-futures","ETHUSDT",1732653456380,54.772,3294.22,3294.21,0.997]
["binance-futures","ETHUSDT",1732653506294,11.318,3292.62,3292.61,27.983]
["binance-futures","ETHUSDT",1732653543986,2.164,3295.4,3295.38,6.325]
["binance-futures","ETHUSDT",1732653601688,0.041,3300.48,3300.47,18.083]
["binance-futures","ETHUSDT",1732653639726,28.182,3302.84,3302.83,22.938]
["binance-futures","ETHUSDT",1732653673450,0.079,3309.17,3309.16,143.446]
["binance-futures","ETHUSDT",1732653691523,93.079,3311.88,3311.87,1.635]
["binance-futures","ETHUSDT",1732653770566,34.747,3316.18,3316.17,35.653]
["binance-futures","ETHUSDT",1732653785946,0.207,3315.36,3315.35,105.856]
["binance-futures","ETHUSDT",1732653824925,7.127,3315.58,3315.57,27.374]
["binance-futures","ETHUSDT",1732653863394,34.225,3318.18,3318.17,38.633]
["binance-futures","ETHUSDT",1732653919347,3.852,3323.6,3323.59,46.635]
["binance-futures","ETHUSDT",1732653957860,23.725,3326.32,3326.31,58.118]
["binance-futures","ETHUSDT",1732654014047,24.429,3328.26,3328.25,8.23]
["binance-futures","ETHUSDT",1732654051071,0.117,3330.75,3330.73,12.387]
["binance-futures","ETHUSDT",1732654089435,9.639,3332.02,3332.01,14.033]
["binance-futures","ETHUSDT",1732654135379,27.821,3323.44,3323.43,26.028]
["binance-futures","ETHUSDT",1732654184031,5.61,3320.96,3320.95,83.685]
["binance-futures","ETHUSDT",1732654221468,0.886,3324.0,3323.98,32.197]
["binance-futures","ETHUSDT",1732654236753,37.663,3325.72,3325.71,26.44]
["binance-futures","ETHUSDT",1732654274566,23.191,3326.25,3326.24,23.143]
["binance-futures","ETHUSDT",1732654332920,4.927,3329.04,3329.03,77.61]
["binance-futures","ETHUSDT",1732654380601,2.818,3334.24,3334.23,115.643]
["binance-futures","ETHUSDT",1732654408264,30.073,3334.74,3334.73,9.421]
["binance-futures","ETHUSDT",1732654466172,0.864,3330.31,3330.3,114.014]
["binance-futures","ETHUSDT",1732654504619,0.023,3328.88,3328.87,86.141]
["binance-futures","ETHUSDT",1732654520509,42.011,3331.64,3331.63,11.898]
["binance-futures","ETHUSDT",1732654561966,32.868,3329.59,3329.58,22.03]
["binance-futures","ETHUSDT",1732654642690,24.327,3330.4,3330.39,29.898]
["binance-futures","ETHUSDT",1732654658577,56.032,3329.27,3329.26,20.591]
["binance-futures","ETHUSDT",1732654697930,0.509,3329.63,3329.62,82.497]
["binance-futures","ETHUSDT",1732654737412,30.782,3327.38,3327.37,14.426]
["binance-futures","ETHUSDT",1732654783347,16.58,3329.33,3329.32,26.514]
["binance-futures","ETHUSDT",1732654831044,27.507,3320.16,3320.15,19.507]
["binance-futures","ETHUSDT",1732654887205,20.758,3320.67,3320.66,22.591]
["binance-futures","ETHUSDT",1732654925464,4.908,3319.55,3319.54,29.377]
["binance-futures","ETHUSDT",1732654963687,28.147,3323.7,3323.69,5.767]
["binance-futures","ETHUSDT",1732654979609,44.327,3325.59,3325.58,55.975]
["binance-futures","ETHUSDT",1732655030295,1.891,3329.78,3329.77,32.668]
["binance-futures","ETHUSDT",1732655098072,16.436,3329.21,3329.2,19.087]
["binance-futures","ETHUSDT",1732655113375,5.15,3323.56,3323.55,15.319]
["binance-futures","ETHUSDT",1732655151020,3.302,3320.26,3320.25,53.314]
["binance-futures","ETHUSDT",1732655209242,0.123,3322.8,3322.79,25.045]
["binance-futures","ETHUSDT",1732655250869,0.014,3319.18,3319.17,62.11]
["binance-futures","ETHUSDT",1732655289395,17.139,3321.0,3320.99,22.735]
["binance-futures","ETHUSDT",1732655346655,12.628,3311.44,3311.43,34.949]
["binance-futures","ETHUSDT",1732655384408,37.077,3311.36,3311.35,9.088]
["binance-futures","ETHUSDT",1732655400789,39.931,3309.01,3309.0,100.334]
["binance-futures","ETHUSDT",1732655474087,60.019,3308.69,3308.68,15.117]
["binance-futures","ETHUSDT",1732655522209,14.598,3308.31,3308.3,20.792]
["binance-futures","ETHUSDT",1732655537442,32.907,3306.01,3306.0,19.912]
["binance-futures","ETHUSDT",1732655577115,32.158,3307.66,3307.65,3.865]
["binance-futures","ETHUSDT",1732655615138,26.502,3311.45,3311.44,36.926]
["binance-futures","ETHUSDT",1732655673219,15.42,3317.3,3317.29,37.817]
["binance-futures","ETHUSDT",1732655727406,34.925,3316.41,3316.4,20.401]
["binance-futures","ETHUSDT",1732655773808,25.504,3318.48,3318.47,15.889]
["binance-futures","ETHUSDT",1732655813495,36.211,3321.21,3321.2,30.096]
["binance-futures","ETHUSDT",1732655852862,63.958,3321.01,3321.0,28.667]
["binance-futures","ETHUSDT",1732655869419,22.179,3319.44,3319.43,45.184]
["binance-futures","ETHUSDT",1732655913037,48.659,3321.81,3321.8,8.326]
["binance-futures","ETHUSDT",1732655971213,29.683,3323.21,3323.2,27.941]
["binance-futures","ETHUSDT",1732656011666,39.526,3326.11,3326.1,9.298]
["binance-futures","ETHUSDT",1732656050730,130.484,3328.43,3328.42,8.601]
["binance-futures","ETHUSDT",1732656110486,17.725,3328.35,3328.34,26.298]
["binance-futures","ETHUSDT",1732656149164,45.922,3331.57,3331.56,5.518]
["binance-futures","ETHUSDT",1732656171400,15.548,3329.71,3329.7,39.205]
["binance-futures","ETHUSDT",1732656250547,26.438,3330.47,3330.46,34.141]
["binance-futures","ETHUSDT",1732656292142,122.96,3331.0,3330.99,5.177]
["binance-futures","ETHUSDT",1732656308902,11.621,3331.17,3331.16,30.525]
["binance-futures","ETHUSDT",1732656350227,1.11,3331.7,3331.69,82.209]
["binance-futures","ETHUSDT",1732656404837,39.357,3334.71,3334.7,3.404]
["binance-futures","ETHUSDT",1732656449510,25.593,3328.11,3328.1,109.001]
["binance-futures","ETHUSDT",1732656490013,0.018,3327.86,3327.85,7.8]
["binance-futures","ETHUSDT",1732656531220,38.905,3325.41,3325.4,25.291]
["binance-futures","ETHUSDT",1732656593885,56.814,3325.41,3325.4,6.894]
["binance-futures","ETHUSDT",1732656638494,98.479,3322.67,3322.66,1.623]
["binance-futures","ETHUSDT",1732656694077,10.476,3319.47,3319.46,91.055]
["binance-futures","ETHUSDT",1732656734874,25.145,3319.39,3319.38,26.316]
["binance-futures","ETHUSDT",1732656777749,29.937,3319.5,3319.49,39.522]
["binance-futures","ETHUSDT",1732656794604,28.253,3317.19,3317.18,31.996]
["binance-futures","ETHUSDT",1732656834663,39.431,3316.1,3316.09,17.824]
["binance-futures","ETHUSDT",1732656898267,6.183,3314.52,3314.51,44.395]
["binance-futures","ETHUSDT",1732656934605,4.232,3315.76,3315.75,50.197]
["binance-futures","ETHUSDT",1732656977374,7.432,3315.57,3315.56,23.055]
["binance-futures","ETHUSDT",1732657036882,34.759,3320.68,3320.67,30.756]
["binance-futures","ETHUSDT",1732657077815,16.353,3321.57,3321.56,25.897]
["binance-futures","ETHUSDT",1732657134123,41.759,3326.23,3326.22,7.31]
["binance-futures","ETHUSDT",1732657179835,31.855,3319.75,3319.74,14.473]
["binance-futures","ETHUSDT",1732657224188,18.059,3321.01,3321.0,38.587]
["binance-futures","ETHUSDT",1732657241459,27.372,3320.83,3320.82,19.736]
["binance-futures","ETHUSDT",1732657282582,0.962,3318.81,3318.8,41.615]
["binance-futures","ETHUSDT",1732657333427,3.134,3320.77,3320.76,57.164]
["binance-futures","ETHUSDT",1732657394759,9.428,3321.0,3320.99,122.617]
["binance-futures","ETHUSDT",1732657440103,25.362,3322.7,3322.69,16.301]
["binance-futures","ETHUSDT",1732657483855,28.096,3321.49,3321.48,18.696]
["binance-futures","ETHUSDT",1732657546518,50.384,3321.61,3321.6,21.185]
["binance-futures","ETHUSDT",1732657586155,1.074,3319.47,3319.46,59.414]
["binance-futures","ETHUSDT",1732657606564,79.699,3319.93,3319.92,0.487]
["binance-futures","ETHUSDT",1732657688368,4.867,3318.08,3318.07,68.729]
["binance-futures","ETHUSDT",1732657730783,18.546,3318.76,3318.75,35.548]
["binance-futures","ETHUSDT",1732657747070,10.755,3320.73,3320.72,59.347]
["binance-futures","ETHUSDT",1732657792729,17.089,3320.46,3320.45,20.302]
["binance-futures","ETHUSDT",1732657848690,12.42,3324.63,3324.62,0.014]
["binance-futures","ETHUSDT",1732657895956,1.505,3326.96,3326.95,79.591]
["binance-futures","ETHUSDT",1732657937873,13.209,3329.19,3329.18,35.966]
["binance-futures","ETHUSDT",1732658000196,3.245,3329.35,3329.34,24.669]
["binance-futures","ETHUSDT",1732658041177,26.78,3330.88,3330.87,14.888]
["binance-futures","ETHUSDT",1732658083060,17.509,3328.34,3328.33,22.168]
["binance-futures","ETHUSDT",1732658118018,0.803,3328.54,3328.53,26.704]
["binance-futures","ETHUSDT",1732658188239,19.567,3327.55,3327.54,28.547]
["binance-futures","ETHUSDT",1732658205482,19.078,3328.36,3328.35,7.367]
["binance-futures","ETHUSDT",1732658249120,8.197,3328.63,3328.62,108.379]
["binance-futures","ETHUSDT",1732658295781,73.167,3328.73,3328.72,18.169]
["binance-futures","ETHUSDT",1732658367377,6.71,3328.73,3328.72,47.887]
["binance-futures","ETHUSDT",1732658402333,44.548,3325.97,3325.96,1.611]
["binance-futures","ETHUSDT",1732658463222,9.073,3323.77,3323.76,94.609]
["binance-futures","ETHUSDT",1732658504267,17.417,3325.87,3325.86,27.207]
["binance-futures","ETHUSDT",1732658544551,17.959,3330.79,3330.78,28.568]
["binance-futures","ETHUSDT",1732658600044,59.647,3329.16,3329.15,15.972]
["binance-futures","ETHUSDT",1732658646177,32.565,3332.75,3332.74,12.819]
["binance-futures","ETHUSDT",1732658685372,25.071,3335.46,3335.45,25.88]
["binance-futures","ETHUSDT",1732658701894,5.358,3336.08,3336.07,67.54]
["binance-futures","ETHUSDT",1732658742887,19.932,3336.07,3336.06,31.655]
["binance-futures","ETHUSDT",1732658811238,0.249,3336.23,3336.22,62.366]
["binance-futures","ETHUSDT",1732658868174,22.727,3339.08,3339.07,24.281]
["binance-futures","ETHUSDT",1732658889986,38.262,3340.0,3339.99,18.148]
["binance-futures","ETHUSDT",1732658952497,46.014,3337.96,3337.95,25.169]
["binance-futures","ETHUSDT",1732658993261,6.931,3338.03,3338.02,39.704]
["binance-futures","ETHUSDT",1732659033802,31.55,3339.23,3339.22,21.433]
["binance-futures","ETHUSDT",1732659057703,3.49,3341.17,3341.16,49.813]
["binance-futures","ETHUSDT",1732659131994,26.677,3337.04,3337.03,0.487]
["binance-futures","ETHUSDT",1732659148098,11.186,3337.03,3337.02,23.086]
["binance-futures","ETHUSDT",1732659188114,7.403,3334.69,3334.68,24.035]
["binance-futures","ETHUSDT",1732659230768,110.421,3333.69,3333.68,109.187]
["binance-futures","ETHUSDT",1732659288252,70.671,3337.68,3337.67,31.039]
["binance-futures","ETHUSDT",1732659333881,33.181,3336.2,3336.19,10.185]
["binance-futures","ETHUSDT",1732659396585,38.385,3337.32,3337.31,22.835]
["binance-futures","ETHUSDT",1732659441323,68.512,3337.47,3337.46,41.386]
["binance-futures","ETHUSDT",1732659484903,140.323,3335.22,3335.21,77.559]
["binance-futures","ETHUSDT",1732659549732,20.633,3336.06,3336.05,78.044]
["binance-futures","ETHUSDT",1732659567183,36.357,3335.93,3335.92,67.964]
["binance-futures","ETHUSDT",1732659641864,54.125,3335.85,3335.84,0.5]
["binance-futures","ETHUSDT",1732659660803,7.682,3335.85,3335.84,41.722]
["binance-futures","ETHUSDT",1732659708233,28.077,3336.72,3336.71,43.004]
["binance-futures","ETHUSDT",1732659770799,3.558,3340.69,3340.68,37.83]
["binance-futures","ETHUSDT",1732659821458,12.855,3340.35,3340.34,21.965]
["binance-futures","ETHUSDT",1732659856791,15.196,3339.7,3339.69,42.658]
["binance-futures","ETHUSDT",1732659922127,22.104,3337.49,3337.48,30.652]
["binance-futures","ETHUSDT",1732659967627,17.716,3338.73,3338.72,72.749]
["binance-futures","ETHUSDT",1732659987623,61.067,3337.51,3337.5,37.117]
["binance-futures","ETHUSDT",1732660081124,22.568,3340.65,3340.64,16.099]
["binance-futures","ETHUSDT",1732660109977,2.457,3343.41,3343.4,87.862]
["binance-futures","ETHUSDT",1732660140645,19.255,3343.48,3343.47,9.863]
["binance-futures","ETHUSDT",1732660184688,73.626,3343.8,3343.79,37.97]
["binance-futures","ETHUSDT",1732660227283,21.11,3345.5,3345.49,15.313]
["binance-futures","ETHUSDT",1732660291386,35.624,3346.55,3346.54,18.347]
["binance-futures","ETHUSDT",1732660352321,177.034,3340.66,3340.65,0.815]
["binance-futures","ETHUSDT",1732660391076,18.715,3339.05,3339.04,6.081]
["binance-futures","ETHUSDT",1732660431972,3.032,3338.59,3338.58,63.795]
["binance-futures","ETHUSDT",1732660475044,0.381,3339.79,3339.78,0.006]
["binance-futures","ETHUSDT",1732660494196,30.241,3339.16,3339.15,60.997]
["binance-futures","ETHUSDT",1732660550884,16.084,3341.94,3341.93,16.452]
["binance-futures","ETHUSDT",1732660635923,15.67,3342.0,3341.99,65.782]
["binance-futures","ETHUSDT",1732660656262,4.451,3341.97,3341.96,45.007]
["binance-futures","ETHUSDT",1732660702226,17.282,3340.07,3340.06,23.864]
["binance-futures","ETHUSDT",1732660771336,15.676,3339.51,3339.5,37.037]
["binance-futures","ETHUSDT",1732660815913,8.955,3338.75,3338.74,47.502]
["binance-futures","ETHUSDT",1732660849523,36.389,3338.1,3338.09,0.56]
["binance-futures","ETHUSDT",1732660927564,39.361,3333.54,3333.53,10.384]
["binance-futures","ETHUSDT",1732660970890,25.223,3336.2,3336.19,75.034]
["binance-futures","ETHUSDT",1732660990590,11.273,3336.27,3336.26,98.305]
["binance-futures","ETHUSDT",1732661095261,5.509,3334.8,3334.79,43.64]
["binance-futures","ETHUSDT",1732661118302,37.199,3335.26,3335.25,30.757]
["binance-futures","ETHUSDT",1732661163010,3.697,3336.78,3336.77,39.84]
["binance-futures","ETHUSDT",1732661209228,2.604,3338.16,3338.15,37.778]
["binance-futures","ETHUSDT",1732661262553,118.968,3336.91,3336.9,6.695]
["binance-futures","ETHUSDT",1732661344403,18.946,3334.97,3334.96,4.843]
["binance-futures","ETHUSDT",1732661405776,100.665,3331.48,3331.47,1.112]
["binance-futures","ETHUSDT",1732661463466,60.804,3334.71,3334.7,41.646]
["binance-futures","ETHUSDT",1732661511453,19.552,3330.55,3330.54,48.486]
["binance-futures","ETHUSDT",1732661559712,34.977,3330.02,3330.01,16.83]
["binance-futures","ETHUSDT",1732661578791,22.97,3328.49,3328.48,6.003]
["binance-futures","ETHUSDT",1732661671153,2.007,3327.77,3327.76,60.826]
["binance-futures","ETHUSDT",1732661704417,9.715,3327.01,3327.0,67.793]
["binance-futures","ETHUSDT",1732661731237,32.582,3327.37,3327.36,18.5]
["binance-futures","ETHUSDT",1732661774262,0.042,3330.31,3330.3,11.19]
["binance-futures","ETHUSDT",1732661842000,64.037,3333.41,3333.4,11.153]
["binance-futures","ETHUSDT",1732661886355,48.108,3334.96,3334.95,3.434]
["binance-futures","ETHUSDT",1732661956742,8.324,3328.52,3328.51,32.966]
["binance-futures","ETHUSDT",1732661996021,19.965,3327.57,3327.56,39.179]
["binance-futures","ETHUSDT",1732662037528,27.401,3327.13,3327.12,14.63]
["binance-futures","ETHUSDT",1732662055329,37.079,3325.14,3325.13,29.036]
["binance-futures","ETHUSDT",1732662098613,27.438,3326.91,3326.9,38.049]
["binance-futures","ETHUSDT",1732662186873,39.869,3328.01,3328.0,0.778]
["binance-futures","ETHUSDT",1732662226803,86.587,3326.41,3326.4,4.268]
["binance-futures","ETHUSDT",1732662244530,0.04,3324.13,3324.08,10.082]
["binance-futures","ETHUSDT",1732662283491,46.861,3323.0,3322.99,2.392]
["binance-futures","ETHUSDT",1732662344224,43.278,3321.68,3321.67,21.679]
["binance-futures","ETHUSDT",1732662383084,0.047,3327.22,3327.21,37.555]
["binance-futures","ETHUSDT",1732662411871,82.205,3329.67,3329.66,51.269]
["binance-futures","ETHUSDT",1732662484717,136.632,3329.86,3329.85,1.683]
["binance-futures","ETHUSDT",1732662528944,11.852,3329.02,3329.01,97.646]
["binance-futures","ETHUSDT",1732662547453,0.413,3329.82,3329.81,94.11]
["binance-futures","ETHUSDT",1732662635403,41.846,3335.0,3334.99,25.549]
["binance-futures","ETHUSDT",1732662653738,11.15,3335.01,3335.0,55.121]
["binance-futures","ETHUSDT",1732662695223,31.173,3333.6,3333.59,26.544]
["binance-futures","ETHUSDT",1732662740680,37.98,3333.64,3333.63,38.527]
["binance-futures","ETHUSDT",1732662807501,12.022,3332.22,3332.21,57.005]
["binance-futures","ETHUSDT",1732662851575,47.579,3331.94,3331.93,1.151]
["binance-futures","ETHUSDT",1732662898380,69.426,3332.6,3332.59,1.341]
["binance-futures","ETHUSDT",1732662941216,94.734,3334.53,3334.5,0.006]
["binance-futures","ETHUSDT",1732663006704,61.51,3329.99,3329.98,4.75]
["binance-futures","ETHUSDT",1732663024509,35.892,3328.68,3328.67,5.045]
["binance-futures","ETHUSDT",1732663067021,4.357,3328.47,3328.46,95.34]
["binance-futures","ETHUSDT",1732663159617,0.007,3330.19,3330.16,19.553]
["binance-futures","ETHUSDT",1732663195410,24.246,3329.11,3329.1,68.565]
["binance-futures","ETHUSDT",1732663226411,17.55,3327.52,3327.51,34.196]
["binance-futures","ETHUSDT",1732663268319,2.262,3325.23,3325.22,73.843]
["binance-futures","ETHUSDT",1732663333866,16.415,3328.11,3328.1,46.234]
["binance-futures","ETHUSDT",1732663379665,62.716,3327.25,3327.24,18.596]
["binance-futures","ETHUSDT",1732663449346,26.463,3328.05,3328.04,32.507]
["binance-futures","ETHUSDT",1732663493641,119.586,3327.22,3327.21,3.658]
["binance-futures","ETHUSDT",1732663537857,101.218,3324.99,3324.98,55.875]
["binance-futures","ETHUSDT",1732663555764,61.076,3325.83,3325.82,30.566]
["binance-futures","ETHUSDT",1732663600134,4.837,3325.59,3325.58,113.059]
["binance-futures","ETHUSDT",1732663668745,39.477,3323.73,3323.72,8.375]
["binance-futures","ETHUSDT",1732663737516,23.861,3323.24,3323.23,28.117]
["binance-futures","ETHUSDT",1732663755230,44.856,3323.23,3323.22,3.822]
["binance-futures","ETHUSDT",1732663821546,42.277,3324.08,3324.07,58.787]
["binance-futures","ETHUSDT",1732663865867,0.014,3322.28,3322.25,123.855]
["binance-futures","ETHUSDT",1732663908507,56.274,3323.67,3323.66,12.719]
["binance-futures","ETHUSDT",1732663943178,38.727,3323.91,3323.9,76.87]
["binance-futures","ETHUSDT",1732664017367,2.721,3322.16,3322.15,103.602]
["binance-futures","ETHUSDT",1732664034353,38.013,3323.79,3323.78,12.655]
["binance-futures","ETHUSDT",1732664079742,7.188,3325.08,3325.07,38.595]
["binance-futures","ETHUSDT",1732664172531,48.715,3327.0,3326.99,78.597]
["binance-futures","ETHUSDT",1732664190422,20.105,3328.56,3328.55,73.177]
["binance-futures","ETHUSDT",1732664227098,35.814,3329.35,3329.34,63.379]
["binance-futures","ETHUSDT",1732664300965,87.121,3328.75,3328.74,26.095]
["binance-futures","ETHUSDT",1732664348502,32.54,3326.87,3326.86,81.203]
["binance-futures","ETHUSDT",1732664396361,36.305,3326.43,3326.42,76.62]
["binance-futures","ETHUSDT",1732664469266,64.726,3329.81,3329.8,41.186]
["binance-futures","ETHUSDT",1732664495361,60.887,3331.0,3330.99,95.423]
["binance-futures","ETHUSDT",1732664562608,75.559,3330.72,3330.71,46.849]
["binance-futures","ETHUSDT",1732664583665,42.664,3330.63,3330.62,114.289]
["binance-futures","ETHUSDT",1732664633256,102.209,3331.3,3331.29,22.973]
["binance-futures","ETHUSDT",1732664704108,0.236,3330.93,3330.92,56.181]
["binance-futures","ETHUSDT",1732664765188,6.664,3332.31,3332.3,71.855]
["binance-futures","ETHUSDT",1732664793028,34.997,3332.77,3332.76,150.718]
["binance-futures","ETHUSDT",1732664859257,4.475,3331.06,3331.05,156.252]
["binance-futures","ETHUSDT",1732664904014,34.839,3329.95,3329.94,28.875]
["binance-futures","ETHUSDT",1732664950858,43.615,3328.87,3328.86,27.124]
["binance-futures","ETHUSDT",1732665020222,30.492,3326.56,3326.55,27.869]
["binance-futures","ETHUSDT",1732665060462,0.523,3325.87,3325.86,44.622]
["binance-futures","ETHUSDT",1732665083915,28.786,3327.52,3327.51,17.462]
["binance-futures","ETHUSDT",1732665129679,115.368,3324.01,3324.0,26.03]
["binance-futures","ETHUSDT",1732665174151,38.878,3326.12,3326.11,18.822]
["binance-futures","ETHUSDT",1732665237437,0.03,3329.64,3329.63,75.334]
["binance-futures","ETHUSDT",1732665312272,35.598,3329.84,3329.83,39.189]
["binance-futures","ETHUSDT",1732665348157,60.896,3329.82,3329.81,17.466]
["binance-futures","ETHUSDT",1732665395238,49.865,3330.0,3329.99,43.604]
["binance-futures","ETHUSDT",1732665441722,51.355,3330.0,3329.99,6.895]
["binance-futures","ETHUSDT",1732665510996,35.725,3329.79,3329.78,3.417]
["binance-futures","ETHUSDT",1732665557275,28.521,3328.39,3328.38,52.596]
["binance-futures","ETHUSDT",1732665564342,92.779,3327.48,3327.47,23.915]
["binance-futures","ETHUSDT",1732665564394,93.519,3327.48,3327.47,23.922]
["binance-futures","ETHUSDT",1732665564447,93.429,3327.48,3327.47,24.023]
["binance-futures","ETHUSDT",1732665564500,93.429,3327.48,3327.47,24.019]
["binance-futures","ETHUSDT",1732665564603,93.429,3327.48,3327.47,24.027]
["binance-futures","ETHUSDT",1732665565026,93.49,3327.48,3327.47,24.019]
["binance-futures","ETHUSDT",1732665565076,93.49,3327.48,3327.47,24.319]
["binance-futures","ETHUSDT",1732665565129,93.49,3327.48,3327.47,24.346]
["binance-futures","ETHUSDT",1732665565176,93.49,3327.48,3327.47,34.33]
["binance-futures","ETHUSDT",1732665565228,93.459,3327.48,3327.47,34.776]
["binance-futures","ETHUSDT",1732665565288,93.459,3327.48,3327.47,34.619]
["binance-futures","ETHUSDT",1732665565339,72.451,3327.48,3327.47,37.209]
["binance-futures","ETHUSDT",1732665565390,72.483,3327.48,3327.47,39.233]
["binance-futures","ETHUSDT",1732665565443,72.417,3327.48,3327.47,33.574]
["binance-futures","ETHUSDT",1732665565490,72.346,3327.48,3327.47,33.155]
["binance-futures","ETHUSDT",1732665565546,72.357,3327.48,3327.47,33.155]
["binance-futures","ETHUSDT",1732665565597,72.35,3327.48,3327.47,33.162]
["binance-futures","ETHUSDT",1732665565648,72.35,3327.48,3327.47,32.793]
["binance-futures","ETHUSDT",1732665565816,72.35,3327.48,3327.47,32.073]
["binance-futures","ETHUSDT",1732665565871,72.35,3327.48,3327.47,32.08]
["binance-futures","ETHUSDT",1732665566149,72.35,3327.48,3327.47,32.426]
["binance-futures","ETHUSDT",1732665566204,72.356,3327.48,3327.47,32.424]
["binance-futures","ETHUSDT",1732665566249,72.367,3327.48,3327.47,32.403]
["binance-futures","ETHUSDT",1732665566320,72.367,3327.48,3327.47,32.43]
["binance-futures","ETHUSDT",1732665566373,72.442,3327.48,3327.47,32.43]
["binance-futures","ETHUSDT",1732665566425,72.442,3327.48,3327.47,32.447]
["binance-futures","ETHUSDT",1732665566478,72.186,3327.48,3327.47,32.251]
["binance-futures","ETHUSDT",1732665566583,62.206,3327.4,3327.39,4.73]
["binance-futures","ETHUSDT",1732665566621,56.423,3327.4,3327.39,4.63]
["binance-futures","ETHUSDT",1732665566686,59.725,3327.4,3327.39,9.684]
["binance-futures","ETHUSDT",1732665566742,58.305,3327.4,3327.39,17.527]
["binance-futures","ETHUSDT",1732665566795,57.736,3327.4,3327.39,17.537]
["binance-futures","ETHUSDT",1732665566905,58.89,3327.4,3327.39,16.972]
["binance-futures","ETHUSDT",1732665566956,59.637,3327.4,3327.39,16.972]
["binance-futures","ETHUSDT",1732665567007,59.877,3327.4,3327.39,13.569]
["binance-futures","ETHUSDT",1732665567109,59.884,3327.4,3327.39,13.576]
["binance-futures","ETHUSDT",1732665567160,59.9,3327.4,3327.39,9.676]
["binance-futures","ETHUSDT",1732665567227,59.907,3327.4,3327.39,9.132]
["binance-futures","ETHUSDT",1732665567279,57.208,3327.4,3327.39,9.578]
["binance-futures","ETHUSDT",1732665567331,57.208,3327.4,3327.39,12.991]
["binance-futures","ETHUSDT",1732665567382,57.995,3327.4,3327.39,17.916]
["binance-futures","ETHUSDT",1732665567437,46.182,3327.4,3327.39,36.156]
["binance-futures","ETHUSDT",1732665567487,46.588,3327.4,3327.39,30.041]
["binance-futures","ETHUSDT",1732665567542,44.485,3327.4,3327.39,31.196]
["binance-futures","ETHUSDT",1732665567595,37.79,3327.4,3327.39,31.017]
["binance-futures","ETHUSDT",1732665567699,32.32,3327.4,3327.39,31.017]
["binance-futures","ETHUSDT",1732665568087,32.357,3327.4,3327.39,31.017]
["binance-futures","ETHUSDT",1732665568199,32.453,3327.4,3327.39,31.017]
["binance-futures","ETHUSDT",1732665568304,32.454,3327.4,3327.39,31.05]
["binance-futures","ETHUSDT",1732665568358,29.67,3327.4,3327.39,33.638]
["binance-futures","ETHUSDT",1732665568410,32.854,3327.4,3327.39,33.678]
["binance-futures","ETHUSDT",1732665568427,33.184,3327.4,3327.39,33.678]
["binance-futures","ETHUSDT",1732665568508,33.191,3327.4,3327.39,33.681]
["binance-futures","ETHUSDT",1732665568552,33.693,3327.4,3327.39,33.681]
["binance-futures","ETHUSDT",1732665568619,34.27,3327.4,3327.39,33.681]
["binance-futures","ETHUSDT",1732665568721,34.27,3327.4,3327.39,33.532]
["binance-futures","ETHUSDT",1732665568838,31.826,3327.4,3327.39,45.558]
["binance-futures","ETHUSDT",1732665568901,25.588,3327.4,3327.39,45.558]
["binance-futures","ETHUSDT",1732665568951,15.15,3327.4,3327.39,45.558]
["binance-futures","ETHUSDT",1732665569007,19.492,3327.4,3327.39,47.594]
["binance-futures","ETHUSDT",1732665569058,24.189,3327.4,3327.39,45.558]
["binance-futures","ETHUSDT",1732665569108,27.759,3327.4,3327.39,45.558]
["binance-futures","ETHUSDT",1732665569162,28.557,3327.4,3327.39,45.558]
["binance-futures","ETHUSDT",1732665569213,32.624,3327.4,3327.39,33.532]
["binance-futures","ETHUSDT",1732665569252,28.011,3327.4,3327.39,33.532]
["binance-futures","ETHUSDT",1732665569318,32.648,3327.4,3327.39,26.758]
["binance-futures","ETHUSDT",1732665569368,32.252,3327.4,3327.39,26.746]
["binance-futures","ETHUSDT",1732665569419,31.583,3327.4,3327.39,26.746]
["binance-futures","ETHUSDT",1732665569475,31.594,3327.4,3327.39,26.746]
["binance-futures","ETHUSDT",1732665569531,31.296,3327.4,3327.39,26.777]
["binance-futures","ETHUSDT",1732665569599,27.1,3327.4,3327.39,31.688]
["binance-futures","ETHUSDT",1732665569650,29.919,3327.4,3327.39,23.234]
["binance-futures","ETHUSDT",1732665569708,32.73,3327.4,3327.39,17.839]
["binance-futures","ETHUSDT",1732665569760,33.232,3327.4,3327.39,7.706]
["binance-futures","ETHUSDT",1732665569807,33.225,3327.4,3327.39,7.391]
["binance-futures","ETHUSDT",1732665569863,33.225,3327.4,3327.39,7.165]
["binance-futures","ETHUSDT",1732665570022,33.232,3327.4,3327.39,2.065]
["binance-futures","ETHUSDT",1732665570126,112.516,3327.33,3327.32,0.007]
["binance-futures","ETHUSDT",1732665570177,112.26,3327.33,3327.32,0.007]
["binance-futures","ETHUSDT",1732665570227,142.614,3327.32,3327.31,0.488]
["binance-futures","ETHUSDT",1732665570278,142.716,3327.32,3327.31,0.503]
["binance-futures","ETHUSDT",1732665570331,142.726,3327.32,3327.31,0.581]
["binance-futures","ETHUSDT",1732665570381,146.642,3327.32,3327.31,0.792]
["binance-futures","ETHUSDT",1732665570433,146.989,3327.32,3327.31,0.792]
["binance-futures","ETHUSDT",1732665570486,135.799,3327.17,3327.16,12.889]
["binance-futures","ETHUSDT",1732665570530,135.854,3327.17,3327.16,12.879]
["binance-futures","ETHUSDT",1732665570585,109.004,3327.17,3327.16,30.181]
["binance-futures","ETHUSDT",1732665570641,109.173,3327.17,3327.16,30.191]
["binance-futures","ETHUSDT",1732665570693,90.791,3327.17,3327.16,32.399]
["binance-futures","ETHUSDT",1732665570742,58.952,3327.17,3327.16,35.166]
["binance-futures","ETHUSDT",1732665570797,6.307,3327.17,3327.16,36.953]
["binance-futures","ETHUSDT",1732665570849,6.857,3327.17,3327.16,36.953]
["binance-futures","ETHUSDT",1732665570896,17.564,3327.17,3327.16,36.774]
["binance-futures","ETHUSDT",1732665570951,51.756,3327.17,3327.16,36.444]
["binance-futures","ETHUSDT",1732665571007,45.033,3327.17,3327.16,32.575]
["binance-futures","ETHUSDT",1732665571059,45.021,3327.17,3327.16,32.582]
["binance-futures","ETHUSDT",1732665571105,45.03,3327.17,3327.16,32.582]
["binance-futures","ETHUSDT",1732665571163,44.928,3327.17,3327.16,32.582]
["binance-futures","ETHUSDT",1732665571216,44.905,3327.17,3327.16,32.582]
["binance-futures","ETHUSDT",1732665571304,44.905,3327.17,3327.16,32.59]
["binance-futures","ETHUSDT",1732665571362,45.074,3327.17,3327.16,32.597]
["binance-futures","ETHUSDT",1732665571416,45.232,3327.17,3327.16,32.611]
["binance-futures","ETHUSDT",1732665571476,45.194,3327.17,3327.16,32.653]
["binance-futures","ETHUSDT",1732665571512,45.211,3327.17,3327.16,32.662]
["binance-futures","ETHUSDT",1732665571582,45.211,3327.17,3327.16,32.679]
["binance-futures","ETHUSDT",1732665571732,45.223,3327.17,3327.16,32.652]
["binance-futures","ETHUSDT",1732665571848,3.76,3327.17,3327.16,35.11]
["binance-futures","ETHUSDT",1732665571899,12.826,3327.17,3327.16,36.898]
["binance-futures","ETHUSDT",1732665571943,13.053,3327.17,3327.16,35.896]
["binance-futures","ETHUSDT",1732665572002,16.401,3327.17,3327.16,35.896]
["binance-futures","ETHUSDT",1732665572052,31.709,3327.17,3327.16,33.288]
["binance-futures","ETHUSDT",1732665572107,34.472,3327.17,3327.16,33.288]
["binance-futures","ETHUSDT",1732665572211,33.925,3327.17,3327.16,23.593]
["binance-futures","ETHUSDT",1732665572263,35.414,3327.17,3327.16,26.353]
["binance-futures","ETHUSDT",1732665572358,34.627,3327.17,3327.16,26.353]
["binance-futures","ETHUSDT",1732665572420,34.401,3327.17,3327.16,26.369]
["binance-futures","ETHUSDT",1732665572473,34.408,3327.17,3327.16,26.389]
["binance-futures","ETHUSDT",1732665572520,34.429,3327.17,3327.16,26.396]
["binance-futures","ETHUSDT",1732665572567,34.429,3327.17,3327.16,26.412]
["binance-futures","ETHUSDT",1732665572805,34.078,3327.17,3327.16,26.412]
["binance-futures","ETHUSDT",1732665572862,20.216,3327.17,3327.16,36.74]
["binance-futures","ETHUSDT",1732665572956,27.6,3327.17,3327.16,36.733]
["binance-futures","ETHUSDT",1732665573023,27.607,3327.17,3327.16,36.74]
["binance-futures","ETHUSDT",1732665573074,27.954,3327.17,3327.16,39.03]
["binance-futures","ETHUSDT",1732665573124,12.126,3327.17,3327.16,39.038]
["binance-futures","ETHUSDT",1732665573195,12.192,3327.17,3327.16,39.892]
["binance-futures","ETHUSDT",1732665573303,15.595,3327.17,3327.16,39.892]
["binance-futures","ETHUSDT",1732665573341,15.595,3327.17,3327.16,40.252]
["binance-futures","ETHUSDT",1732665573408,28.719,3327.17,3327.16,40.265]
["binance-futures","ETHUSDT",1732665573456,28.823,3327.17,3327.16,40.294]
["binance-futures","ETHUSDT",1732665573505,28.831,3327.17,3327.16,40.294]
["binance-futures","ETHUSDT",1732665573550,30.234,3327.17,3327.16,40.306]
["binance-futures","ETHUSDT",1732665573619,43.454,3327.17,3327.16,21.592]
["binance-futures","ETHUSDT",1732665573662,42.283,3327.17,3327.16,35.581]
["binance-futures","ETHUSDT",1732665573717,39.036,3327.17,3327.16,35.581]
["binance-futures","ETHUSDT",1732665573822,11.389,3327.17,3327.16,43.217]
["binance-futures","ETHUSDT",1732665573878,0.932,3327.17,3327.16,43.224]
["binance-futures","ETHUSDT",1732665573929,0.932,3327.17,3327.16,43.217]
["binance-futures","ETHUSDT",1732665573980,0.551,3327.17,3327.16,43.779]
["binance-futures","ETHUSDT",1732665574035,0.551,3327.17,3327.16,43.695]
["binance-futures","ETHUSDT",1732665574084,0.551,3327.17,3327.16,43.7]
["binance-futures","ETHUSDT",1732665574198,0.571,3327.17,3327.16,43.692]
["binance-futures","ETHUSDT",1732665574247,0.694,3327.17,3327.16,43.697]
["binance-futures","ETHUSDT",1732665574305,0.603,3327.17,3327.16,43.997]
["binance-futures","ETHUSDT",1732665574357,0.586,3327.17,3327.16,44.862]
["binance-futures","ETHUSDT",1732665574407,0.581,3327.17,3327.16,44.852]
["binance-futures","ETHUSDT",1732665574441,0.581,3327.17,3327.16,44.951]
["binance-futures","ETHUSDT",1732665574520,0.173,3327.17,3327.16,44.951]
["binance-futures","ETHUSDT",1732665574626,0.173,3327.17,3327.16,44.251]
["binance-futures","ETHUSDT",1732665574672,21.48,3327.17,3327.16,44.251]
["binance-futures","ETHUSDT",1732665574736,18.077,3327.17,3327.16,44.251]
["binance-futures","ETHUSDT",1732665574776,1.973,3327.17,3327.16,44.251]
["binance-futures","ETHUSDT",1732665574838,1.826,3327.17,3327.16,45.152]
["binance-futures","ETHUSDT",1732665574938,1.826,3327.17,3327.16,46.652]
["binance-futures","ETHUSDT",1732665575005,1.826,3327.17,3327.16,45.152]
["binance-futures","ETHUSDT",1732665575057,1.826,3327.17,3327.16,45.155]
["binance-futures","ETHUSDT",1732665575112,1.863,3327.17,3327.16,45.056]
["binance-futures","ETHUSDT",1732665575164,2.365,3327.17,3327.16,45.115]
["binance-futures","ETHUSDT",1732665575211,2.373,3327.17,3327.16,45.17]
["binance-futures","ETHUSDT",1732665575323,2.223,3327.17,3327.16,45.17]
["binance-futures","ETHUSDT",1732665575376,2.23,3327.17,3327.16,45.19]
["binance-futures","ETHUSDT",1732665575433,2.237,3327.17,3327.16,45.21]
["binance-futures","ETHUSDT",1732665575490,2.237,3327.17,3327.16,45.209]
["binance-futures","ETHUSDT",1732665575539,2.256,3327.17,3327.16,45.209]
["binance-futures","ETHUSDT",1732665575595,2.256,3327.17,3327.16,45.226]
["binance-futures","ETHUSDT",1732665575639,2.256,3327.17,3327.16,45.526]
["binance-futures","ETHUSDT",1732665575806,2.256,3327.17,3327.16,45.926]
["binance-futures","ETHUSDT",1732665576082,2.256,3327.17,3327.16,45.426]
["binance-futures","ETHUSDT",1732665576145,2.256,3327.17,3327.16,45.414]
["binance-futures","ETHUSDT",1732665576204,2.256,3327.17,3327.16,45.415]
["binance-futures","ETHUSDT",1732665576247,2.256,3327.17,3327.16,45.231]
["binance-futures","ETHUSDT",1732665576321,1.807,3327.4,3327.39,59.944]
["binance-futures","ETHUSDT",1732665576373,1.747,3327.4,3327.39,60.687]
["binance-futures","ETHUSDT",1732665576425,24.614,3327.4,3327.39,63.152]
["binance-futures","ETHUSDT",1732665576475,16.997,3327.4,3327.39,63.241]
["binance-futures","ETHUSDT",1732665576526,17.074,3327.4,3327.39,63.241]
["binance-futures","ETHUSDT",1732665576584,17.074,3327.4,3327.39,63.248]
["binance-futures","ETHUSDT",1732665576682,17.074,3327.4,3327.39,63.371]
["binance-futures","ETHUSDT",1732665576746,21.973,3327.4,3327.39,63.391]
["binance-futures","ETHUSDT",1732665576791,28.713,3327.4,3327.39,63.391]
["binance-futures","ETHUSDT",1732665576839,28.736,3327.4,3327.39,63.398]
["binance-futures","ETHUSDT",1732665576957,28.736,3327.4,3327.39,62.861]
["binance-futures","ETHUSDT",1732665577063,28.736,3327.4,3327.39,62.825]
["binance-futures","ETHUSDT",1732665577111,34.436,3327.4,3327.39,74.924]
["binance-futures","ETHUSDT",1732665577167,34.41,3327.4,3327.39,74.897]
["binance-futures","ETHUSDT",1732665577221,34.506,3327.4,3327.39,74.909]
["binance-futures","ETHUSDT",1732665577328,34.506,3327.4,3327.39,54.465]
["binance-futures","ETHUSDT",1732665577382,34.513,3327.4,3327.39,54.361]
["binance-futures","ETHUSDT",1732665577435,34.563,3327.4,3327.39,54.361]
["binance-futures","ETHUSDT",1732665577489,34.563,3327.4,3327.39,54.481]
["binance-futures","ETHUSDT",1732665577542,34.766,3327.4,3327.39,66.567]
["binance-futures","ETHUSDT",1732665577591,34.766,3327.4,3327.39,66.589]
["binance-futures","ETHUSDT",1732665577974,35.072,3327.4,3327.39,66.526]
["binance-futures","ETHUSDT",1732665578110,35.072,3327.4,3327.39,66.515]
["binance-futures","ETHUSDT",1732665578170,35.065,3327.4,3327.39,66.515]
["binance-futures","ETHUSDT",1732665578216,34.976,3327.4,3327.39,66.845]
["binance-futures","ETHUSDT",1732665578327,34.976,3327.4,3327.39,67.965]
["binance-futures","ETHUSDT",1732665578394,34.928,3327.4,3327.39,68.317]
["binance-futures","ETHUSDT",1732665578445,34.928,3327.4,3327.39,68.344]
["binance-futures","ETHUSDT",1732665578503,34.579,3327.4,3327.39,68.209]
["binance-futures","ETHUSDT",1732665578534,34.609,3327.4,3327.39,68.209]
["binance-futures","ETHUSDT",1732665578660,34.602,3327.4,3327.39,68.209]
["binance-futures","ETHUSDT",1732665578769,32.442,3327.4,3327.39,68.202]
["binance-futures","ETHUSDT",1732665578983,32.095,3327.4,3327.39,68.202]
["binance-futures","ETHUSDT",1732665579022,32.193,3327.4,3327.39,68.202]
["binance-futures","ETHUSDT",1732665579088,32.2,3327.4,3327.39,68.202]
["binance-futures","ETHUSDT",1732665579153,32.204,3327.4,3327.39,68.2]
["binance-futures","ETHUSDT",1732665579205,32.204,3327.4,3327.39,68.204]
["binance-futures","ETHUSDT",1732665579245,32.204,3327.4,3327.39,68.486]
["binance-futures","ETHUSDT",1732665579368,32.223,3327.4,3327.39,69.494]
["binance-futures","ETHUSDT",1732665579417,32.223,3327.4,3327.39,69.535]
["binance-futures","ETHUSDT",1732665579469,29.806,3327.4,3327.39,69.535]
["binance-futures","ETHUSDT",1732665579532,29.809,3327.4,3327.39,70.39]
["binance-futures","ETHUSDT",1732665579630,30.109,3327.4,3327.39,70.4]
["binance-futures","ETHUSDT",1732665579762,32.826,3327.4,3327.39,70.22]
["binance-futures","ETHUSDT",1732665579865,36.358,3327.4,3327.39,14.479]
["binance-futures","ETHUSDT",1732665579970,39.541,3327.4,3327.39,10.91]
["binance-futures","ETHUSDT",1732665580077,39.548,3327.4,3327.39,5.447]
["binance-futures","ETHUSDT",1732665580127,39.548,3327.4,3327.39,5.457]
["binance-futures","ETHUSDT",1732665580176,39.56,3327.4,3327.39,5.553]
["binance-futures","ETHUSDT",1732665580243,39.56,3327.4,3327.39,5.573]
["binance-futures","ETHUSDT",1732665580351,39.568,3327.4,3327.39,10.045]
["binance-futures","ETHUSDT",1732665580406,39.568,3327.4,3327.39,5.582]
["binance-futures","ETHUSDT",1732665580454,39.589,3327.4,3327.39,5.61]
["binance-futures","ETHUSDT",1732665580514,39.598,3327.4,3327.39,5.782]
["binance-futures","ETHUSDT",1732665580568,39.519,3327.4,3327.39,5.789]
["binance-futures","ETHUSDT",1732665580630,39.512,3327.4,3327.39,6.04]
["binance-futures","ETHUSDT",1732665580782,39.512,3327.4,3327.39,5.997]
["binance-futures","ETHUSDT",1732665581002,39.484,3327.4,3327.39,5.997]
["binance-futures","ETHUSDT",1732665581052,35.86,3327.4,3327.39,5.997]
["binance-futures","ETHUSDT",1732665581155,36.089,3327.4,3327.39,6.009]
["binance-futures","ETHUSDT",1732665581205,36.096,3327.4,3327.39,6.025]
["binance-futures","ETHUSDT",1732665581264,36.13,3327.4,3327.39,6.012]
["binance-futures","ETHUSDT",1732665581309,36.13,3327.4,3327.39,0.662]
["binance-futures","ETHUSDT",1732665581377,36.13,3327.4,3327.39,0.676]
["binance-futures","ETHUSDT",1732665581429,36.137,3327.4,3327.39,0.704]
["binance-futures","ETHUSDT",1732665581488,36.145,3327.4,3327.39,0.704]
["binance-futures","ETHUSDT",1732665581544,36.197,3327.4,3327.39,0.532]
["binance-futures","ETHUSDT",1732665581595,36.197,3327.4,3327.39,0.71]
["binance-futures","ETHUSDT",1732665581636,36.189,3327.4,3327.39,0.71]
["binance-futures","ETHUSDT",1732665581745,81.409,3327.17,3327.16,39.364]
["binance-futures","ETHUSDT",1732665581805,81.419,3327.17,3327.16,39.358]
["binance-futures","ETHUSDT",1732665581859,79.81,3327.17,3327.16,39.368]
["binance-futures","ETHUSDT",1732665581913,81.017,3327.17,3327.16,39.368]
["binance-futures","ETHUSDT",1732665581962,81.327,3327.17,3327.16,36.799]
["binance-futures","ETHUSDT",1732665582065,81.67,3327.17,3327.16,24.732]
["binance-futures","ETHUSDT",1732665582124,81.67,3327.17,3327.16,24.531]
["binance-futures","ETHUSDT",1732665582176,81.381,3327.17,3327.16,29.452]
["binance-futures","ETHUSDT",1732665582216,81.401,3327.17,3327.16,29.459]
["binance-futures","ETHUSDT",1732665582280,81.396,3327.17,3327.16,29.695]
["binance-futures","ETHUSDT",1732665582325,55.135,3327.17,3327.16,34.695]
["binance-futures","ETHUSDT",1732665582384,54.601,3327.17,3327.16,34.859]
["binance-futures","ETHUSDT",1732665582436,54.608,3327.17,3327.16,46.879]
["binance-futures","ETHUSDT",1732665582536,54.372,3327.17,3327.16,46.886]
["binance-futures","ETHUSDT",1732665582596,54.369,3327.17,3327.16,49.467]
["binance-futures","ETHUSDT",1732665582648,21.897,3327.17,3327.16,51.483]
["binance-futures","ETHUSDT",1732665582752,16.859,3327.17,3327.16,51.483]
["binance-futures","ETHUSDT",1732665582803,20.272,3327.17,3327.16,51.483]
["binance-futures","ETHUSDT",1732665582854,27.359,3327.17,3327.16,51.483]
["binance-futures","ETHUSDT",1732665582911,23.763,3327.17,3327.16,63.505]
["binance-futures","ETHUSDT",1732665582963,23.763,3327.17,3327.16,63.603]
["binance-futures","ETHUSDT",1732665583016,23.416,3327.17,3327.16,63.603]
["binance-futures","ETHUSDT",1732665583065,23.416,3327.17,3327.16,66.532]
["binance-futures","ETHUSDT",1732665583146,23.422,3327.17,3327.16,66.59]
["binance-futures","ETHUSDT",1732665583204,23.422,3327.17,3327.16,66.543]
["binance-futures","ETHUSDT",1732665583249,23.475,3327.17,3327.16,66.502]
["binance-futures","ETHUSDT",1732665583308,20.072,3327.17,3327.16,66.503]
["binance-futures","ETHUSDT",1732665583366,20.079,3327.17,3327.16,67.417]
["binance-futures","ETHUSDT",1732665583417,20.065,3327.17,3327.16,67.465]
["binance-futures","ETHUSDT",1732665583470,20.068,3327.17,3327.16,67.487]
["binance-futures","ETHUSDT",1732665583521,26.047,3327.17,3327.16,64.482]
["binance-futures","ETHUSDT",1732665583572,30.417,3327.17,3327.16,64.485]
["binance-futures","ETHUSDT",1732665583623,30.417,3327.17,3327.16,64.472]
["binance-futures","ETHUSDT",1732665583676,30.424,3327.17,3327.16,64.724]
["binance-futures","ETHUSDT",1732665583720,30.417,3327.17,3327.16,64.724]
["binance-futures","ETHUSDT",1732665583781,33.286,3327.17,3327.16,64.724]
["binance-futures","ETHUSDT",1732665583831,33.279,3327.17,3327.16,64.714]
["binance-futures","ETHUSDT",1732665583904,33.616,3327.17,3327.16,64.714]
["binance-futures","ETHUSDT",1732665584014,34.616,3327.17,3327.16,49.284]
["binance-futures","ETHUSDT",1732665584065,36.374,3327.17,3327.16,33.156]
["binance-futures","ETHUSDT",1732665584117,36.374,3327.17,3327.16,43.402]
["binance-futures","ETHUSDT",1732665584170,36.374,3327.17,3327.16,43.43]
["binance-futures","ETHUSDT",1732665584220,36.368,3327.17,3327.16,43.43]
["binance-futures","ETHUSDT",1732665584272,36.415,3327.17,3327.16,43.471]
["binance-futures","ETHUSDT",1732665584329,36.415,3327.17,3327.16,44.28]
["binance-futures","ETHUSDT",1732665584369,36.466,3327.17,3327.16,44.23]
["binance-futures","ETHUSDT",1732665584433,36.466,3327.17,3327.16,44.264]
["binance-futures","ETHUSDT",1732665584490,36.385,3327.17,3327.16,44.489]
["binance-futures","ETHUSDT",1732665584528,36.388,3327.17,3327.16,44.489]
["binance-futures","ETHUSDT",1732665584665,36.388,3327.17,3327.16,46.497]
["binance-futures","ETHUSDT",1732665584716,36.388,3327.17,3327.16,46.49]
["binance-futures","ETHUSDT",1732665584769,36.36,3327.17,3327.16,46.49]
["binance-futures","ETHUSDT",1732665584886,36.217,3327.17,3327.16,46.49]
["binance-futures","ETHUSDT",1732665585051,33.815,3327.17,3327.16,46.497]
["binance-futures","ETHUSDT",1732665585104,33.405,3327.17,3327.16,46.354]
["binance-futures","ETHUSDT",1732665585155,33.79,3327.17,3327.16,46.49]
["binance-futures","ETHUSDT",1732665585206,33.861,3327.17,3327.16,46.553]
["binance-futures","ETHUSDT",1732665585261,33.874,3327.17,3327.16,46.553]
["binance-futures","ETHUSDT",1732665585307,33.933,3327.17,3327.16,46.554]
["binance-futures","ETHUSDT",1732665585365,33.933,3327.17,3327.16,47.302]
["binance-futures","ETHUSDT",1732665585469,33.933,3327.17,3327.16,47.318]
["binance-futures","ETHUSDT",1732665585558,33.931,3327.17,3327.16,47.229]
["binance-futures","ETHUSDT",1732665585723,33.57,3327.17,3327.16,47.216]
["binance-futures","ETHUSDT",1732665585780,33.928,3327.17,3327.16,47.206]
["binance-futures","ETHUSDT",1732665585941,87.17,3326.99,3326.98,6.208]
["binance-futures","ETHUSDT",1732665585992,87.281,3326.99,3326.98,6.208]
["binance-futures","ETHUSDT",1732665586045,87.281,3326.99,3326.98,6.218]
["binance-futures","ETHUSDT",1732665586098,87.785,3326.99,3326.98,6.218]
["binance-futures","ETHUSDT",1732665586202,88.186,3326.99,3326.98,6.218]
["binance-futures","ETHUSDT",1732665586252,88.518,3326.99,3326.98,6.218]
["binance-futures","ETHUSDT",1732665586306,88.592,3326.99,3326.98,6.218]
["binance-futures","ETHUSDT",1732665586352,88.595,3326.99,3326.98,6.244]
["binance-futures","ETHUSDT",1732665586413,88.597,3326.99,3326.98,6.244]
["binance-futures","ETHUSDT",1732665586464,88.938,3326.99,3326.98,6.244]
["binance-futures","ETHUSDT",1732665586514,88.935,3326.99,3326.98,6.253]
["binance-futures","ETHUSDT",1732665586566,88.961,3326.99,3326.98,6.253]
["binance-futures","ETHUSDT",1732665586615,88.942,3326.99,3326.98,6.26]
["binance-futures","ETHUSDT",1732665586669,88.949,3326.99,3326.98,6.114]
["binance-futures","ETHUSDT",1732665586933,86.316,3326.68,3326.67,9.928]
["binance-futures","ETHUSDT",1732665586984,86.702,3326.68,3326.67,6.827]
["binance-futures","ETHUSDT",1732665587034,86.126,3326.68,3326.67,6.834]
["binance-futures","ETHUSDT",1732665587087,86.636,3326.68,3326.67,6.834]
["binance-futures","ETHUSDT",1732665587137,87.234,3326.68,3326.67,6.24]
["binance-futures","ETHUSDT",1732665587186,87.315,3326.68,3326.67,6.24]
["binance-futures","ETHUSDT",1732665587241,87.621,3326.68,3326.67,6.24]
["binance-futures","ETHUSDT",1732665587292,88.747,3326.68,3326.67,6.278]
["binance-futures","ETHUSDT",1732665587346,88.754,3326.68,3326.67,6.278]
["binance-futures","ETHUSDT",1732665587399,88.666,3326.68,3326.67,9.081]
["binance-futures","ETHUSDT",1732665587503,88.954,3326.68,3326.67,9.088]
["binance-futures","ETHUSDT",1732665587605,88.954,3326.68,3326.67,9.107]
["binance-futures","ETHUSDT",1732665587659,88.969,3326.68,3326.67,9.107]
["binance-futures","ETHUSDT",1732665587916,88.969,3326.68,3326.67,8.302]
["binance-futures","ETHUSDT",1732665588021,88.969,3326.68,3326.67,8.154]
["binance-futures","ETHUSDT",1732665588127,88.491,3326.68,3326.67,8.154]
["binance-futures","ETHUSDT",1732665588170,88.988,3326.68,3326.67,8.154]
["binance-futures","ETHUSDT",1732665588226,89.234,3326.68,3326.67,8.184]
["binance-futures","ETHUSDT",1732665588290,89.23,3326.68,3326.67,16.202]
["binance-futures","ETHUSDT",1732665588342,89.206,3326.68,3326.67,28.266]
["binance-futures","ETHUSDT",1732665588394,89.222,3326.68,3326.67,28.276]
["binance-futures","ETHUSDT",1732665588441,89.222,3326.68,3326.67,28.297]
["binance-futures","ETHUSDT",1732665588487,89.217,3326.68,3326.67,28.304]
["binance-futures","ETHUSDT",1732665588553,91.922,3326.68,3326.67,28.316]
["binance-futures","ETHUSDT",1732665588760,91.922,3326.68,3326.67,12.852]
["binance-futures","ETHUSDT",1732665588812,91.922,3326.68,3326.67,28.322]
["binance-futures","ETHUSDT",1732665588868,91.922,3326.68,3326.67,29.408]
["binance-futures","ETHUSDT",1732665588918,85.517,3326.68,3326.67,29.408]
["binance-futures","ETHUSDT",1732665589025,73.819,3326.68,3326.67,29.408]
["binance-futures","ETHUSDT",1732665589074,41.773,3326.68,3326.67,32.13]
["binance-futures","ETHUSDT",1732665589127,10.915,3326.68,3326.67,32.37]
["binance-futures","ETHUSDT",1732665589175,12.596,3326.68,3326.67,32.204]
["binance-futures","ETHUSDT",1732665589283,17.082,3326.68,3326.67,32.204]
["binance-futures","ETHUSDT",1732665589336,32.15,3326.68,3326.67,34.411]
["binance-futures","ETHUSDT",1732665589391,32.16,3326.68,3326.67,34.432]
["binance-futures","ETHUSDT",1732665589439,32.507,3326.68,3326.67,24.338]
["binance-futures","ETHUSDT",1732665589495,32.536,3326.68,3326.67,19.575]
["binance-futures","ETHUSDT",1732665589545,33.232,3326.68,3326.67,19.575]
["binance-futures","ETHUSDT",1732665589599,40.837,3326.68,3326.67,46.995]
["binance-futures","ETHUSDT",1732665589639,40.837,3326.68,3326.67,43.295]
["binance-futures","ETHUSDT",1732665589704,40.833,3326.68,3326.67,43.295]
["binance-futures","ETHUSDT",1732665589923,42.233,3326.68,3326.67,43.306]
["binance-futures","ETHUSDT",1732665589982,42.203,3326.68,3326.67,43.306]
["binance-futures","ETHUSDT",1732665590035,33.537,3326.68,3326.67,44.374]
["binance-futures","ETHUSDT",1732665590087,32.06,3326.68,3326.67,44.374]
["binance-futures","ETHUSDT",1732665590134,22.108,3326.68,3326.67,44.374]
["binance-futures","ETHUSDT",1732665590178,22.085,3326.68,3326.67,44.307]
["binance-futures","ETHUSDT",1732665590243,14.303,3326.68,3326.67,48.395]
["binance-futures","ETHUSDT",1732665590294,12.644,3326.68,3326.67,48.412]
["binance-futures","ETHUSDT",1732665590346,12.681,3326.68,3326.67,48.835]
["binance-futures","ETHUSDT",1732665590395,12.709,3326.68,3326.67,49.203]
["binance-futures","ETHUSDT",1732665590449,12.362,3326.68,3326.67,49.229]
["binance-futures","ETHUSDT",1732665590500,12.279,3326.68,3326.67,49.229]
["binance-futures","ETHUSDT",1732665590657,7.369,3326.92,3326.91,103.585]
["binance-futures","ETHUSDT",1732665590705,9.682,3326.92,3326.91,115.91]
["binance-futures","ETHUSDT",1732665590759,1.81,3326.92,3326.91,116.046]
["binance-futures","ETHUSDT",1732665590812,1.81,3326.92,3326.91,116.053]
["binance-futures","ETHUSDT",1732665590857,1.82,3326.92,3326.91,116.063]
["binance-futures","ETHUSDT",1732665590916,16.933,3327.17,3327.16,98.691]
["binance-futures","ETHUSDT",1732665590967,28.883,3327.17,3327.16,110.879]
["binance-futures","ETHUSDT",1732665591005,33.772,3327.17,3327.16,110.896]
["binance-futures","ETHUSDT",1732665591067,35.227,3327.17,3327.16,101.476]
["binance-futures","ETHUSDT",1732665591116,35.227,3327.17,3327.16,102.611]
["binance-futures","ETHUSDT",1732665591178,35.237,3327.17,3327.16,102.764]
["binance-futures","ETHUSDT",1732665591292,36.609,3327.17,3327.16,98.441]
["binance-futures","ETHUSDT",1732665591341,36.628,3327.17,3327.16,99.115]
["binance-futures","ETHUSDT",1732665591390,36.628,3327.17,3327.16,99.146]
["binance-futures","ETHUSDT",1732665591446,36.628,3327.17,3327.16,98.976]
["binance-futures","ETHUSDT",1732665591498,36.628,3327.17,3327.16,91.058]
["binance-futures","ETHUSDT",1732665591552,36.628,3327.17,3327.16,91.166]
["binance-futures","ETHUSDT",1732665591600,36.736,3327.17,3327.16,91.182]
["binance-futures","ETHUSDT",1732665591875,39.943,3327.17,3327.16,20.108]
["binance-futures","ETHUSDT",1732665591930,39.165,3327.17,3327.16,7.46]
["binance-futures","ETHUSDT",1732665592086,38.938,3327.17,3327.16,19.698]
["binance-futures","ETHUSDT",1732665592137,38.938,3327.17,3327.16,24.177]
["binance-futures","ETHUSDT",1732665592190,39.055,3327.17,3327.16,24.177]
["binance-futures","ETHUSDT",1732665592238,38.633,3327.17,3327.16,24.177]
["binance-futures","ETHUSDT",1732665592298,38.834,3327.17,3327.16,19.613]
["binance-futures","ETHUSDT",1732665592345,38.848,3327.17,3327.16,19.624]
["binance-futures","ETHUSDT",1732665592401,38.848,3327.17,3327.16,19.727]
["binance-futures","ETHUSDT",1732665592450,36.848,3327.17,3327.16,23.149]
["binance-futures","ETHUSDT",1732665592505,36.856,3327.17,3327.16,23.149]
["binance-futures","ETHUSDT",1732665592553,37.323,3327.17,3327.16,23.149]
["binance-futures","ETHUSDT",1732665592609,37.323,3327.17,3327.16,19.746]
["binance-futures","ETHUSDT",1732665592921,37.305,3327.17,3327.16,27.975]
["binance-futures","ETHUSDT",1732665593065,37.305,3327.17,3327.16,34.908]
["binance-futures","ETHUSDT",1732665593138,36.704,3327.17,3327.16,34.908]
["binance-futures","ETHUSDT",1732665593188,36.85,3327.17,3327.16,27.014]
["binance-futures","ETHUSDT",1732665593296,36.853,3327.17,3327.16,27.0]
["binance-futures","ETHUSDT",1732665593351,36.977,3327.17,3327.16,30.235]
["binance-futures","ETHUSDT",1732665593403,35.864,3327.17,3327.16,30.666]
["binance-futures","ETHUSDT",1732665593449,35.906,3327.17,3327.16,30.631]
["binance-futures","ETHUSDT",1732665593507,35.906,3327.17,3327.16,31.009]
["binance-futures","ETHUSDT",1732665593529,35.898,3327.17,3327.16,31.186]
["binance-futures","ETHUSDT",1732665593668,35.898,3327.17,3327.16,31.36]
["binance-futures","ETHUSDT",1732665593720,35.898,3327.17,3327.16,31.013]
["binance-futures","ETHUSDT",1732665593990,35.898,3327.17,3327.16,31.36]
["binance-futures","ETHUSDT",1732665594040,35.898,3327.17,3327.16,31.245]
["binance-futures","ETHUSDT",1732665594144,35.898,3327.17,3327.16,15.126]
["binance-futures","ETHUSDT",1732665594179,35.881,3327.17,3327.16,22.612]
["binance-futures","ETHUSDT",1732665594249,35.881,3327.17,3327.16,22.718]
["binance-futures","ETHUSDT",1732665594303,35.881,3327.17,3327.16,10.63]
["binance-futures","ETHUSDT",1732665594359,35.881,3327.17,3327.16,27.199]
["binance-futures","ETHUSDT",1732665594405,35.881,3327.17,3327.16,27.191]
["binance-futures","ETHUSDT",1732665594464,35.957,3327.17,3327.16,26.999]
["binance-futures","ETHUSDT",1732665594507,35.957,3327.17,3327.16,27.088]
["binance-futures","ETHUSDT",1732665594649,35.957,3327.17,3327.16,27.435]
["binance-futures","ETHUSDT",1732665594744,35.957,3327.17,3327.16,29.491]
["binance-futures","ETHUSDT",1732665594804,35.957,3327.17,3327.16,29.838]
["binance-futures","ETHUSDT",1732665594852,38.662,3327.17,3327.16,39.517]
["binance-futures","ETHUSDT",1732665594917,37.731,3327.17,3327.16,39.524]
["binance-futures","ETHUSDT",1732665595017,37.731,3327.17,3327.16,38.028]
["binance-futures","ETHUSDT",1732665595075,37.731,3327.17,3327.16,37.982]
["binance-futures","ETHUSDT",1732665595127,37.731,3327.17,3327.16,37.926]
["binance-futures","ETHUSDT",1732665595179,37.743,3327.17,3327.16,38.21]
["binance-futures","ETHUSDT",1732665595228,37.743,3327.17,3327.16,38.254]
["binance-futures","ETHUSDT",1732665595282,37.737,3327.17,3327.16,38.254]
["binance-futures","ETHUSDT",1732665595338,37.573,3327.17,3327.16,38.862]
["binance-futures","ETHUSDT",1732665595391,37.942,3327.17,3327.16,38.887]
["binance-futures","ETHUSDT",1732665595493,38.158,3327.17,3327.16,38.887]
["binance-futures","ETHUSDT",1732665595549,38.483,3327.17,3327.16,33.966]
["binance-futures","ETHUSDT",1732665595597,38.483,3327.17,3327.16,33.903]
["binance-futures","ETHUSDT",1732665595651,38.483,3327.17,3327.16,30.981]
["binance-futures","ETHUSDT",1732665595809,38.501,3327.17,3327.16,7.139]
["binance-futures","ETHUSDT",1732665595855,38.501,3327.17,3327.16,7.184]
["binance-futures","ETHUSDT",1732665595961,38.969,3327.17,3327.16,7.184]
["binance-futures","ETHUSDT",1732665596015,38.962,3327.17,3327.16,7.184]
["binance-futures","ETHUSDT",1732665596067,38.881,3327.17,3327.16,7.177]
["binance-futures","ETHUSDT",1732665596117,38.994,3327.17,3327.16,6.855]
["binance-futures","ETHUSDT",1732665596170,38.793,3327.17,3327.16,6.855]
["binance-futures","ETHUSDT",1732665596227,38.793,3327.17,3327.16,7.068]
["binance-futures","ETHUSDT",1732665596278,38.793,3327.17,3327.16,7.061]
["binance-futures","ETHUSDT",1732665596331,38.831,3327.17,3327.16,7.153]
["binance-futures","ETHUSDT",1732665596383,38.829,3327.17,3327.16,7.17]
["binance-futures","ETHUSDT",1732665596435,38.829,3327.17,3327.16,7.25]
["binance-futures","ETHUSDT",1732665596491,38.828,3327.17,3327.16,7.134]
["binance-futures","ETHUSDT",1732665596659,39.128,3327.17,3327.16,7.134]
["binance-futures","ETHUSDT",1732665596761,39.128,3327.17,3327.16,7.109]
["binance-futures","ETHUSDT",1732665596821,39.103,3327.17,3327.16,6.727]
["binance-futures","ETHUSDT",1732665596872,39.139,3327.17,3327.16,6.727]
["binance-futures","ETHUSDT",1732665597034,39.111,3327.17,3327.16,6.727]
["binance-futures","ETHUSDT",1732665597067,39.095,3327.17,3327.16,6.727]
["binance-futures","ETHUSDT",1732665597139,39.109,3327.17,3327.16,6.709]
["binance-futures","ETHUSDT",1732665597189,39.084,3327.17,3327.16,6.672]
["binance-futures","ETHUSDT",1732665597240,39.014,3327.17,3327.16,6.665]
["binance-futures","ETHUSDT",1732665597278,39.086,3327.17,3327.16,6.665]
["binance-futures","ETHUSDT",1732665597337,39.114,3327.17,3327.16,6.579]
["binance-futures","ETHUSDT",1732665597404,38.941,3327.17,3327.16,6.579]
["binance-futures","ETHUSDT",1732665597445,38.941,3327.17,3327.16,7.085]
["binance-futures","ETHUSDT",1732665597551,39.121,3327.17,3327.16,7.106]
["binance-futures","ETHUSDT",1732665597611,39.139,3327.17,3327.16,7.092]
["binance-futures","ETHUSDT",1732665597761,39.262,3327.17,3327.16,7.167]
["binance-futures","ETHUSDT",1732665597808,39.248,3327.17,3327.16,7.167]
["binance-futures","ETHUSDT",1732665597947,39.229,3327.17,3327.16,7.167]
["binance-futures","ETHUSDT",1732665598004,39.215,3327.17,3327.16,7.167]
["binance-futures","ETHUSDT",1732665598118,39.023,3327.17,3327.16,7.167]
["binance-futures","ETHUSDT",1732665598172,38.927,3327.17,3327.16,7.272]
["binance-futures","ETHUSDT",1732665598221,38.914,3327.17,3327.16,7.272]
["binance-futures","ETHUSDT",1732665598279,38.956,3327.17,3327.16,7.272]
["binance-futures","ETHUSDT",1732665598330,38.896,3327.17,3327.16,7.368]
["binance-futures","ETHUSDT",1732665598381,38.829,3327.17,3327.16,7.381]
["binance-futures","ETHUSDT",1732665598437,38.829,3327.17,3327.16,7.395]
["binance-futures","ETHUSDT",1732665598472,38.836,3327.17,3327.16,13.021]
["binance-futures","ETHUSDT",1732665598538,38.836,3327.17,3327.16,13.761]
["binance-futures","ETHUSDT",1732665598916,38.836,3327.17,3327.16,14.108]
["binance-futures","ETHUSDT",1732665598985,39.136,3327.17,3327.16,13.951]
["binance-futures","ETHUSDT",1732665599038,39.143,3327.17,3327.16,13.51]
["binance-futures","ETHUSDT",1732665599089,37.685,3327.17,3327.16,16.913]
["binance-futures","ETHUSDT",1732665599144,34.486,3327.17,3327.16,48.371]
["binance-futures","ETHUSDT",1732665599189,31.152,3327.17,3327.16,48.337]
["binance-futures","ETHUSDT",1732665599244,29.053,3327.17,3327.16,48.511]
["binance-futures","ETHUSDT",1732665599302,31.156,3327.17,3327.16,48.511]
["binance-futures","ETHUSDT",1732665599351,29.962,3327.17,3327.16,48.962]
["binance-futures","ETHUSDT",1732665599404,30.336,3327.17,3327.16,50.138]
["binance-futures","ETHUSDT",1732665599493,30.13,3327.17,3327.16,50.145]
["binance-futures","ETHUSDT",1732665599543,42.905,3327.17,3327.16,50.145]
["binance-futures","ETHUSDT",1732665599597,42.785,3327.17,3327.16,50.154]
["binance-futures","ETHUSDT",1732665599647,42.913,3327.17,3327.16,50.154]
["binance-futures","ETHUSDT",1732665599750,42.694,3327.17,3327.16,50.154]
["binance-futures","ETHUSDT",1732665599852,42.673,3327.17,3327.16,17.154]
["binance-futures","ETHUSDT",1732665599910,42.673,3327.17,3327.16,10.117]
["binance-futures","ETHUSDT",1732665599952,42.664,3327.17,3327.16,9.37]