{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1494769,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":150,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1732492800015,47.81,3362.98,3362.97,17.979]
["binance-futures","ETHUSDT",1732492800049,29.96,3362.98,3362.97,45.3]
["binance-futures","ETHUSDT",1732492800591,27.45,3362.98,3362.97,45.3]
["binance-futures","ETHUSDT",1732492804996,20.175,3362.98,3362.97,71.653]
["binance-futures","ETHUSDT",1732492805047,0.015,3363.0,3362.97,72.554]
["binance-futures","ETHUSDT",1732492805098,0.021,3363.45,3362.98,9.609]
["binance-futures","ETHUSDT",1732492805149,0.09,3363.31,3363.05,9.083]
["binance-futures","ETHUSDT",1732492805200,0.078,3363.31,3363.05,8.908]
["binance-futures","ETHUSDT",1732492805249,9.811,3363.62,3363.05,8.872]
["binance-futures","ETHUSDT",1732492805301,9.314,3363.62,3363.05,17.962]
["binance-futures","ETHUSDT",1732492805353,0.405,3362.99,3362.97,50.75]
["binance-futures","ETHUSDT",1732492805404,4.925,3363.68,3362.97,31.924]
["binance-futures","ETHUSDT",1732492805454,3.858,3363.68,3363.0,7.633]
["binance-futures","ETHUSDT",1732492805507,0.019,3363.68,3363.61,27.325]
["binance-futures","ETHUSDT",1732492805558,0.019,3363.69,3363.61,19.941]
["binance-futures","ETHUSDT",1732492805609,0.807,3363.72,3363.61,19.941]
["binance-futures","ETHUSDT",1732492805659,0.211,3363.72,3363.61,11.329]
["binance-futures","ETHUSDT",1732492805711,22.44,3363.61,3363.6,1.539]
["binance-futures","ETHUSDT",1732492805762,21.953,3363.61,3363.6,56.368]
["binance-futures","ETHUSDT",1732492805813,21.362,3363.61,3363.6,56.368]
["binance-futures","ETHUSDT",1732492805862,20.768,3363.61,3363.6,56.374]
["binance-futures","ETHUSDT",1732492805915,20.703,3363.61,3363.6,57.497]
["binance-futures","ETHUSDT",1732492805966,20.703,3363.61,3363.6,56.763]
["binance-futures","ETHUSDT",1732492806016,2.936,3363.61,3363.6,56.822]
["binance-futures","ETHUSDT",1732492806070,12.157,3363.61,3363.6,8.862]
["binance-futures","ETHUSDT",1732492806120,27.845,3363.61,3363.6,28.706]
["binance-futures","ETHUSDT",1732492806169,31.274,3363.61,3363.6,28.994]
["binance-futures","ETHUSDT",1732492806218,52.079,3363.61,3363.6,29.086]
["binance-futures","ETHUSDT",1732492806245,65.138,3363.61,3363.6,21.155]
["binance-futures","ETHUSDT",1732492806289,65.924,3363.61,3363.6,16.954]
["binance-futures","ETHUSDT",1732492806345,65.986,3363.61,3363.6,16.949]
["binance-futures","ETHUSDT",1732492806385,66.007,3363.61,3363.6,1.365]
["binance-futures","ETHUSDT",1732492806419,0.774,3363.6,3363.59,3.488]
["binance-futures","ETHUSDT",1732492806446,14.026,3363.57,3363.56,0.018]
["binance-futures","ETHUSDT",1732492806529,11.543,3363.53,3363.49,0.018]
["binance-futures","ETHUSDT",1732492806611,9.02,3363.44,3363.42,0.012]
["binance-futures","ETHUSDT",1732492806665,3.534,3363.37,3363.32,0.008]
["binance-futures","ETHUSDT",1732492806750,18.264,3363.37,3363.32,0.053]
["binance-futures","ETHUSDT",1732492806855,7.068,3363.17,3363.02,0.006]
["binance-futures","ETHUSDT",1732492806927,13.058,3362.98,3362.97,11.907]
["binance-futures","ETHUSDT",1732492806959,22.806,3362.98,3362.97,11.673]
["binance-futures","ETHUSDT",1732492807010,12.274,3362.9,3362.88,0.021]
["binance-futures","ETHUSDT",1732492807033,12.274,3362.9,3362.89,0.012]
["binance-futures","ETHUSDT",1732492807150,12.1,3362.78,3362.77,0.067]
["binance-futures","ETHUSDT",1732492807216,12.118,3362.78,3362.77,0.061]
["binance-futures","ETHUSDT",1732492807276,31.019,3362.78,3362.77,0.299]
["binance-futures","ETHUSDT",1732492807296,96.983,3362.78,3362.77,0.135]
["binance-futures","ETHUSDT",1732492807388,30.571,3362.74,3362.73,3.553]
["binance-futures","ETHUSDT",1732492807482,23.563,3362.69,3362.68,0.702]
["binance-futures","ETHUSDT",1732492807538,12.607,3362.68,3362.65,0.142]
["binance-futures","ETHUSDT",1732492807593,9.728,3362.6,3362.59,0.068]
["binance-futures","ETHUSDT",1732492807653,3.663,3362.55,3362.54,0.467]
["binance-futures","ETHUSDT",1732492807718,18.607,3362.55,3362.54,0.501]
["binance-futures","ETHUSDT",1732492807785,76.07,3362.55,3362.54,0.716]
["binance-futures","ETHUSDT",1732492807827,97.122,3362.55,3362.54,0.381]
["binance-futures","ETHUSDT",1732492807937,23.045,3362.54,3362.49,0.065]
["binance-futures","ETHUSDT",1732492807959,3.405,3362.41,3362.33,0.006]
["binance-futures","ETHUSDT",1732492808009,3.157,3362.4,3362.39,0.036]
["binance-futures","ETHUSDT",1732492808071,25.485,3362.36,3362.34,0.033]
["binance-futures","ETHUSDT",1732492808170,2.932,3362.29,3362.28,0.784]
["binance-futures","ETHUSDT",1732492808180,1.449,3362.29,3362.28,0.79]
["binance-futures","ETHUSDT",1732492808198,1.331,3362.26,3362.25,0.194]
["binance-futures","ETHUSDT",1732492808219,1.678,3362.26,3362.25,0.206]
["binance-futures","ETHUSDT",1732492808287,4.449,3362.26,3362.25,0.212]
["binance-futures","ETHUSDT",1732492808347,24.514,3362.21,3362.2,0.933]
["binance-futures","ETHUSDT",1732492808403,24.566,3362.21,3362.2,0.945]
["binance-futures","ETHUSDT",1732492808441,30.39,3362.21,3362.2,0.957]
["binance-futures","ETHUSDT",1732492808512,31.688,3362.21,3362.2,0.939]
["binance-futures","ETHUSDT",1732492808565,37.422,3362.21,3362.2,15.473]
["binance-futures","ETHUSDT",1732492808627,31.672,3362.21,3362.2,24.121]
["binance-futures","ETHUSDT",1732492808692,31.87,3362.21,3362.2,24.137]
["binance-futures","ETHUSDT",1732492808808,16.57,3362.21,3362.2,63.047]
["binance-futures","ETHUSDT",1732492808936,0.765,3362.21,3362.2,68.894]
["binance-futures","ETHUSDT",1732492809044,0.018,3362.3,3362.28,16.215]
["binance-futures","ETHUSDT",1732492809197,1.939,3362.37,3362.36,11.263]
["binance-futures","ETHUSDT",1732492809243,1.951,3362.37,3362.36,11.831]
["binance-futures","ETHUSDT",1732492809288,0.006,3362.43,3362.37,16.695]
["binance-futures","ETHUSDT",1732492809291,0.006,3362.43,3362.37,27.473]
["binance-futures","ETHUSDT",1732492809304,0.006,3362.43,3362.37,16.695]
["binance-futures","ETHUSDT",1732492809365,0.07,3362.55,3362.54,4.539]
["binance-futures","ETHUSDT",1732492809626,0.07,3362.55,3362.54,3.341]
["binance-futures","ETHUSDT",1732492809768,0.07,3362.55,3362.54,1.545]
["binance-futures","ETHUSDT",1732492809795,0.064,3362.55,3362.54,1.545]
["binance-futures","ETHUSDT",1732492809822,0.064,3362.55,3362.54,1.539]
["binance-futures","ETHUSDT",1732492809875,0.049,3362.6,3362.54,1.545]
["binance-futures","ETHUSDT",1732492809914,0.065,3362.88,3362.72,3.406]
["binance-futures","ETHUSDT",1732492809948,0.024,3362.81,3362.72,3.418]
["binance-futures","ETHUSDT",1732492810028,0.024,3362.81,3362.74,3.412]
["binance-futures","ETHUSDT",1732492810096,0.042,3362.81,3362.74,3.442]
["binance-futures","ETHUSDT",1732492810211,0.048,3362.81,3362.74,1.772]
["binance-futures","ETHUSDT",1732492810323,3.179,3362.98,3362.74,1.742]
["binance-futures","ETHUSDT",1732492810460,3.173,3362.98,3362.74,1.736]
["binance-futures","ETHUSDT",1732492810698,3.16,3362.98,3362.97,3.259]
["binance-futures","ETHUSDT",1732492810822,3.16,3362.98,3362.97,3.271]
["binance-futures","ETHUSDT",1732492810875,3.16,3362.98,3362.97,3.277]
["binance-futures","ETHUSDT",1732492810939,0.034,3363.05,3362.97,4.695]
["binance-futures","ETHUSDT",1732492811027,0.034,3363.05,3363.0,5.824]
["binance-futures","ETHUSDT",1732492811100,0.146,3363.3,3363.1,0.018]
["binance-futures","ETHUSDT",1732492811160,0.05,3363.11,3363.1,3.418]
["binance-futures","ETHUSDT",1732492811301,0.005,3363.4,3363.1,3.418]
["binance-futures","ETHUSDT",1732492811365,0.005,3363.4,3363.25,2.632]
["binance-futures","ETHUSDT",1732492811425,0.487,3363.61,3363.29,3.411]
["binance-futures","ETHUSDT",1732492811486,0.487,3363.61,3363.6,0.051]
["binance-futures","ETHUSDT",1732492811647,0.487,3363.61,3363.56,5.818]
["binance-futures","ETHUSDT",1732492811757,0.01,3363.58,3363.56,0.036]
["binance-futures","ETHUSDT",1732492811839,0.016,3363.58,3363.56,0.042]
["binance-futures","ETHUSDT",1732492811889,1.922,3363.57,3363.56,1.974]
["binance-futures","ETHUSDT",1732492812042,52.375,3363.57,3363.56,23.881]
["binance-futures","ETHUSDT",1732492812206,51.297,3363.57,3363.56,32.424]
["binance-futures","ETHUSDT",1732492812256,0.006,3363.8,3363.6,7.619]
["binance-futures","ETHUSDT",1732492812277,0.055,3363.87,3363.57,0.381]
["binance-futures","ETHUSDT",1732492812302,0.463,3363.97,3363.86,7.567]
["binance-futures","ETHUSDT",1732492812378,84.912,3363.87,3363.86,2.657]
["binance-futures","ETHUSDT",1732492812447,62.33,3363.87,3363.86,3.2]
["binance-futures","ETHUSDT",1732492812580,88.149,3363.74,3363.73,0.111]
["binance-futures","ETHUSDT",1732492812656,97.767,3363.63,3363.62,3.379]
["binance-futures","ETHUSDT",1732492812706,97.758,3363.63,3363.62,3.693]
["binance-futures","ETHUSDT",1732492812788,105.82,3363.63,3363.62,17.241]
["binance-futures","ETHUSDT",1732492812890,104.731,3363.63,3363.62,27.128]
["binance-futures","ETHUSDT",1732492812940,88.757,3363.63,3363.62,30.697]
["binance-futures","ETHUSDT",1732492812991,88.075,3363.63,3363.62,30.795]
["binance-futures","ETHUSDT",1732492813039,78.022,3363.63,3363.62,19.301]
["binance-futures","ETHUSDT",1732492813095,78.022,3363.63,3363.62,14.929]
["binance-futures","ETHUSDT",1732492813145,78.587,3363.63,3363.62,17.428]
["binance-futures","ETHUSDT",1732492813197,78.69,3363.63,3363.62,17.439]
["binance-futures","ETHUSDT",1732492813249,78.19,3363.63,3363.62,19.3]
["binance-futures","ETHUSDT",1732492813300,32.7,3363.63,3363.62,44.71]
["binance-futures","ETHUSDT",1732492813352,35.955,3363.63,3363.62,31.673]
["binance-futures","ETHUSDT",1732492813403,33.394,3363.63,3363.62,24.013]
["binance-futures","ETHUSDT",1732492813455,33.5,3363.63,3363.62,23.61]
["binance-futures","ETHUSDT",1732492813506,33.9,3363.63,3363.62,14.553]
["binance-futures","ETHUSDT",1732492813557,34.525,3363.63,3363.62,12.957]
["binance-futures","ETHUSDT",1732492813608,34.525,3363.63,3363.62,15.818]
["binance-futures","ETHUSDT",1732492813731,60.112,3363.56,3363.5,0.594]
["binance-futures","ETHUSDT",1732492813782,101.926,3363.5,3363.49,0.185]
["binance-futures","ETHUSDT",1732492813833,82.248,3363.5,3363.49,14.368]
["binance-futures","ETHUSDT",1732492813884,25.547,3363.5,3363.49,30.35]
["binance-futures","ETHUSDT",1732492813936,11.797,3363.5,3363.49,30.394]
["binance-futures","ETHUSDT",1732492813990,6.172,3363.5,3363.49,30.507]
["binance-futures","ETHUSDT",1732492814041,3.178,3363.5,3363.49,35.507]
["binance-futures","ETHUSDT",1732492814092,2.846,3363.5,3363.49,35.664]
["binance-futures","ETHUSDT",1732492814139,2.864,3363.5,3363.49,49.065]
["binance-futures","ETHUSDT",1732492814192,2.864,3363.5,3363.49,49.075]
["binance-futures","ETHUSDT",1732492814247,3.328,3363.5,3363.49,49.103]
["binance-futures","ETHUSDT",1732492814298,8.467,3363.51,3363.5,89.662]
["binance-futures","ETHUSDT",1732492814348,41.174,3363.51,3363.5,38.345]
["binance-futures","ETHUSDT",1732492814400,41.183,3363.51,3363.5,31.885]
["binance-futures","ETHUSDT",1732492814449,41.207,3363.51,3363.5,31.885]
["binance-futures","ETHUSDT",1732492814504,41.207,3363.51,3363.5,33.707]
["binance-futures","ETHUSDT",1732492814555,37.007,3363.51,3363.5,33.766]
["binance-futures","ETHUSDT",1732492814606,33.107,3363.51,3363.5,33.802]
["binance-futures","ETHUSDT",1732492814712,33.107,3363.51,3363.5,33.812]
["binance-futures","ETHUSDT",1732492814815,34.727,3363.51,3363.5,33.824]
["binance-futures","ETHUSDT",1732492814862,5.664,3363.51,3363.5,38.476]
["binance-futures","ETHUSDT",1732492814919,5.655,3363.51,3363.5,38.504]
["binance-futures","ETHUSDT",1732492815026,5.664,3363.51,3363.5,38.504]
["binance-futures","ETHUSDT",1732492815077,5.658,3363.51,3363.5,34.862]
["binance-futures","ETHUSDT",1732492815131,32.945,3363.51,3363.5,33.001]
["binance-futures","ETHUSDT",1732492815182,32.945,3363.51,3363.5,32.993]
["binance-futures","ETHUSDT",1732492815233,32.948,3363.51,3363.5,32.996]
["binance-futures","ETHUSDT",1732492815287,32.976,3363.51,3363.5,33.027]
["binance-futures","ETHUSDT",1732492815339,32.947,3363.51,3363.5,32.914]
["binance-futures","ETHUSDT",1732492815388,33.054,3363.51,3363.5,31.108]
["binance-futures","ETHUSDT",1732492815491,32.585,3363.19,3363.18,0.077]
["binance-futures","ETHUSDT",1732492815540,30.76,3363.16,3363.15,0.511]
["binance-futures","ETHUSDT",1732492815592,100.724,3363.16,3363.15,0.575]
["binance-futures","ETHUSDT",1732492815644,92.84,3363.16,3363.15,5.319]
["binance-futures","ETHUSDT",1732492815697,93.229,3363.16,3363.15,2.989]
["binance-futures","ETHUSDT",1732492815750,93.229,3363.16,3363.15,2.999]
["binance-futures","ETHUSDT",1732492815802,106.302,3363.16,3363.15,0.499]
["binance-futures","ETHUSDT",1732492815852,105.228,3363.16,3363.15,0.499]
["binance-futures","ETHUSDT",1732492815903,106.302,3363.16,3363.15,0.499]
["binance-futures","ETHUSDT",1732492816006,71.411,3363.06,3362.91,0.616]
["binance-futures","ETHUSDT",1732492816057,57.656,3363.06,3363.05,26.132]
["binance-futures","ETHUSDT",1732492816110,57.75,3363.06,3363.05,26.132]
["binance-futures","ETHUSDT",1732492816160,57.766,3363.06,3363.05,9.517]
["binance-futures","ETHUSDT",1732492816216,57.737,3363.06,3363.05,28.161]
["binance-futures","ETHUSDT",1732492816265,56.555,3363.06,3363.05,28.176]
["binance-futures","ETHUSDT",1732492816316,56.55,3363.06,3363.05,28.72]
["binance-futures","ETHUSDT",1732492816377,56.544,3363.06,3363.05,28.773]
["binance-futures","ETHUSDT",1732492816428,56.544,3363.06,3363.05,26.519]
["binance-futures","ETHUSDT",1732492816471,67.53,3363.06,3363.05,24.731]
["binance-futures","ETHUSDT",1732492816533,55.941,3363.06,3363.05,30.065]
["binance-futures","ETHUSDT",1732492816584,42.953,3363.06,3363.05,33.025]
["binance-futures","ETHUSDT",1732492816635,6.657,3363.06,3363.05,41.344]
["binance-futures","ETHUSDT",1732492816686,6.368,3363.06,3363.05,41.344]
["binance-futures","ETHUSDT",1732492816738,6.352,3363.06,3363.05,41.344]
["binance-futures","ETHUSDT",1732492816786,6.352,3363.06,3363.05,41.333]
["binance-futures","ETHUSDT",1732492816947,34.574,3363.06,3363.05,34.191]
["binance-futures","ETHUSDT",1732492816998,34.702,3363.06,3363.05,30.351]
["binance-futures","ETHUSDT",1732492817050,34.702,3363.06,3363.05,26.215]
["binance-futures","ETHUSDT",1732492817104,49.137,3363.06,3363.05,0.529]
["binance-futures","ETHUSDT",1732492817206,98.007,3362.79,3362.78,3.21]
["binance-futures","ETHUSDT",1732492817308,74.455,3362.66,3362.65,8.112]
["binance-futures","ETHUSDT",1732492817360,72.17,3362.5,3362.49,0.141]
["binance-futures","ETHUSDT",1732492817411,77.71,3362.44,3362.43,28.268]
["binance-futures","ETHUSDT",1732492817460,67.792,3362.44,3362.43,42.035]
["binance-futures","ETHUSDT",1732492817515,67.801,3362.44,3362.43,40.258]
["binance-futures","ETHUSDT",1732492817566,67.782,3362.44,3362.43,28.304]
["binance-futures","ETHUSDT",1732492817619,68.176,3362.44,3362.43,28.304]
["binance-futures","ETHUSDT",1732492817667,68.254,3362.44,3362.43,28.304]
["binance-futures","ETHUSDT",1732492817772,68.293,3362.44,3362.43,28.402]
["binance-futures","ETHUSDT",1732492817823,68.384,3362.44,3362.43,28.402]
["binance-futures","ETHUSDT",1732492817926,68.545,3362.44,3362.43,28.408]
["binance-futures","ETHUSDT",1732492818030,68.553,3362.44,3362.43,28.408]
["binance-futures","ETHUSDT",1732492818081,68.557,3362.44,3362.43,31.936]
["binance-futures","ETHUSDT",1732492818129,26.683,3362.44,3362.43,37.642]
["binance-futures","ETHUSDT",1732492818181,34.132,3362.44,3362.43,33.861]
["binance-futures","ETHUSDT",1732492818234,34.353,3362.44,3362.43,32.737]
["binance-futures","ETHUSDT",1732492818287,33.745,3362.83,3362.82,19.068]
["binance-futures","ETHUSDT",1732492818336,34.697,3362.83,3362.82,15.565]
["binance-futures","ETHUSDT",1732492818388,34.706,3362.83,3362.82,15.574]
["binance-futures","ETHUSDT",1732492818441,34.03,3362.83,3362.82,15.572]
["binance-futures","ETHUSDT",1732492818492,34.03,3362.83,3362.82,9.579]
["binance-futures","ETHUSDT",1732492818540,39.03,3362.83,3362.82,10.684]
["binance-futures","ETHUSDT",1732492818591,39.03,3362.83,3362.82,10.695]
["binance-futures","ETHUSDT",1732492818646,39.272,3362.83,3362.82,9.695]
["binance-futures","ETHUSDT",1732492818682,39.272,3362.83,3362.82,9.814]
["binance-futures","ETHUSDT",1732492818751,23.234,3362.83,3362.82,61.249]
["binance-futures","ETHUSDT",1732492818802,5.894,3362.83,3362.82,63.729]
["binance-futures","ETHUSDT",1732492818852,5.695,3362.83,3362.82,61.258]
["binance-futures","ETHUSDT",1732492818905,5.693,3362.83,3362.82,61.264]
["binance-futures","ETHUSDT",1732492818957,5.485,3363.01,3363.0,99.541]
["binance-futures","ETHUSDT",1732492819008,5.485,3363.01,3363.0,81.855]
["binance-futures","ETHUSDT",1732492819059,25.567,3363.01,3363.0,69.864]
["binance-futures","ETHUSDT",1732492819109,36.358,3363.01,3363.0,50.721]
["binance-futures","ETHUSDT",1732492819162,72.897,3362.91,3362.9,7.517]
["binance-futures","ETHUSDT",1732492819214,98.348,3362.85,3362.84,6.241]
["binance-futures","ETHUSDT",1732492819267,5.966,3362.76,3362.72,0.006]
["binance-futures","ETHUSDT",1732492819318,119.367,3362.67,3362.66,1.487]
["binance-futures","ETHUSDT",1732492819370,20.623,3362.6,3362.59,0.006]
["binance-futures","ETHUSDT",1732492819422,59.425,3362.53,3362.49,0.006]
["binance-futures","ETHUSDT",1732492819473,25.907,3362.52,3362.49,0.006]
["binance-futures","ETHUSDT",1732492819524,6.919,3362.44,3362.43,14.012]
["binance-futures","ETHUSDT",1732492819575,5.02,3362.38,3362.32,0.006]
["binance-futures","ETHUSDT",1732492819626,3.405,3362.32,3362.31,0.755]
["binance-futures","ETHUSDT",1732492819677,15.799,3362.32,3362.31,0.755]
["binance-futures","ETHUSDT",1732492819728,75.483,3362.32,3362.31,0.749]
["binance-futures","ETHUSDT",1732492819779,89.85,3362.32,3362.31,0.716]
["binance-futures","ETHUSDT",1732492819830,81.842,3362.18,3362.17,10.665]
["binance-futures","ETHUSDT",1732492819880,79.626,3362.18,3362.17,8.865]
["binance-futures","ETHUSDT",1732492819931,79.626,3362.18,3362.17,8.857]
["binance-futures","ETHUSDT",1732492819982,77.002,3362.18,3362.17,17.985]
["binance-futures","ETHUSDT",1732492820033,27.938,3362.18,3362.17,40.776]
["binance-futures","ETHUSDT",1732492820081,11.892,3362.18,3362.17,40.776]
["binance-futures","ETHUSDT",1732492820136,0.445,3362.18,3362.17,38.141]
["binance-futures","ETHUSDT",1732492820188,2.192,3362.32,3362.31,73.562]
["binance-futures","ETHUSDT",1732492820235,2.183,3362.32,3362.31,73.675]
["binance-futures","ETHUSDT",1732492820289,2.361,3362.32,3362.31,73.682]
["binance-futures","ETHUSDT",1732492820343,2.454,3362.32,3362.31,85.703]
["binance-futures","ETHUSDT",1732492820395,2.613,3362.32,3362.31,80.703]
["binance-futures","ETHUSDT",1732492820447,0.065,3362.52,3362.51,23.317]
["binance-futures","ETHUSDT",1732492820498,6.049,3362.52,3362.51,78.221]
["binance-futures","ETHUSDT",1732492820549,6.072,3362.52,3362.51,74.599]
["binance-futures","ETHUSDT",1732492820597,5.978,3362.52,3362.51,74.808]
["binance-futures","ETHUSDT",1732492820653,0.604,3362.52,3362.51,74.754]
["binance-futures","ETHUSDT",1732492820704,0.598,3362.52,3362.51,74.779]
["binance-futures","ETHUSDT",1732492820755,7.439,3362.8,3362.79,29.725]
["binance-futures","ETHUSDT",1732492820806,7.439,3362.8,3362.79,29.879]
["binance-futures","ETHUSDT",1732492820857,6.088,3362.8,3362.79,46.396]
["binance-futures","ETHUSDT",1732492820909,7.321,3362.8,3362.79,46.307]
["binance-futures","ETHUSDT",1732492820959,7.34,3362.8,3362.79,46.316]
["binance-futures","ETHUSDT",1732492821011,7.34,3362.8,3362.79,46.349]
["binance-futures","ETHUSDT",1732492821065,55.634,3362.8,3362.79,14.491]
["binance-futures","ETHUSDT",1732492821117,55.634,3362.8,3362.79,11.129]
["binance-futures","ETHUSDT",1732492821169,61.824,3362.8,3362.79,4.457]
["binance-futures","ETHUSDT",1732492821220,62.898,3362.8,3362.79,1.606]
["binance-futures","ETHUSDT",1732492821271,60.1,3362.8,3362.79,16.19]
["binance-futures","ETHUSDT",1732492821322,14.387,3362.8,3362.79,34.391]
["binance-futures","ETHUSDT",1732492821373,8.125,3362.8,3362.79,35.003]
["binance-futures","ETHUSDT",1732492821425,12.878,3362.8,3362.79,35.003]
["binance-futures","ETHUSDT",1732492821477,10.639,3362.8,3362.79,40.034]
["binance-futures","ETHUSDT",1732492821530,10.651,3362.8,3362.79,40.006]
["binance-futures","ETHUSDT",1732492821584,8.255,3362.8,3362.79,40.012]
["binance-futures","ETHUSDT",1732492821634,42.978,3362.8,3362.79,5.905]
["binance-futures","ETHUSDT",1732492821684,44.189,3362.8,3362.79,0.743]
["binance-futures","ETHUSDT",1732492821738,50.444,3362.8,3362.79,0.743]
["binance-futures","ETHUSDT",1732492821789,50.436,3362.8,3362.79,0.743]
["binance-futures","ETHUSDT",1732492821887,50.454,3362.8,3362.79,0.743]
["binance-futures","ETHUSDT",1732492821947,50.487,3362.8,3362.79,0.756]
["binance-futures","ETHUSDT",1732492822052,50.488,3362.8,3362.79,1.5]
["binance-futures","ETHUSDT",1732492822103,43.574,3362.8,3362.79,3.285]
["binance-futures","ETHUSDT",1732492822155,43.574,3362.8,3362.79,8.044]
["binance-futures","ETHUSDT",1732492822206,43.574,3362.8,3362.79,5.807]
["binance-futures","ETHUSDT",1732492822254,43.779,3362.8,3362.79,3.529]
["binance-futures","ETHUSDT",1732492822308,44.821,3362.8,3362.79,3.529]
["binance-futures","ETHUSDT",1732492822363,45.322,3362.8,3362.79,1.434]
["binance-futures","ETHUSDT",1732492822417,45.322,3362.8,3362.79,1.517]
["binance-futures","ETHUSDT",1732492822469,45.299,3362.8,3362.79,3.317]
["binance-futures","ETHUSDT",1732492822521,45.849,3362.8,3362.79,1.517]
["binance-futures","ETHUSDT",1732492822567,45.882,3362.8,3362.79,1.517]
["binance-futures","ETHUSDT",1732492822624,45.793,3362.8,3362.79,1.511]
["binance-futures","ETHUSDT",1732492822677,44.719,3362.8,3362.79,3.302]
["binance-futures","ETHUSDT",1732492822779,44.719,3362.8,3362.79,2.486]
["binance-futures","ETHUSDT",1732492822826,44.719,3362.8,3362.79,2.561]
["binance-futures","ETHUSDT",1732492822868,45.787,3362.8,3362.79,2.561]
["binance-futures","ETHUSDT",1732492822928,45.793,3362.8,3362.79,0.761]
["binance-futures","ETHUSDT",1732492823042,20.057,3362.4,3362.39,0.216]
["binance-futures","ETHUSDT",1732492823092,54.698,3362.4,3362.39,0.597]
["binance-futures","ETHUSDT",1732492823144,29.735,3362.18,3362.17,3.479]
["binance-futures","ETHUSDT",1732492823195,70.804,3362.18,3362.17,8.475]
["binance-futures","ETHUSDT",1732492823247,64.881,3362.18,3362.17,12.866]
["binance-futures","ETHUSDT",1732492823299,65.217,3362.18,3362.17,12.866]
["binance-futures","ETHUSDT",1732492823350,65.348,3362.18,3362.17,10.612]
["binance-futures","ETHUSDT",1732492823401,65.361,3362.18,3362.17,4.422]
["binance-futures","ETHUSDT",1732492823505,65.481,3362.18,3362.17,4.422]
["binance-futures","ETHUSDT",1732492823551,66.555,3362.18,3362.17,4.591]
["binance-futures","ETHUSDT",1732492823604,66.255,3362.18,3362.17,4.591]
["binance-futures","ETHUSDT",1732492823661,59.416,3362.12,3362.11,0.05]
["binance-futures","ETHUSDT",1732492823712,105.98,3362.11,3362.1,0.463]
["binance-futures","ETHUSDT",1732492823763,104.304,3362.02,3362.01,1.287]
["binance-futures","ETHUSDT",1732492823814,81.852,3362.02,3362.01,1.278]
["binance-futures","ETHUSDT",1732492823865,82.878,3362.02,3362.01,1.287]
["binance-futures","ETHUSDT",1732492823916,83.267,3362.02,3362.01,1.287]
["binance-futures","ETHUSDT",1732492823969,57.294,3362.02,3362.01,25.288]
["binance-futures","ETHUSDT",1732492824020,57.303,3362.02,3362.01,3.287]
["binance-futures","ETHUSDT",1732492824071,57.931,3361.97,3361.95,0.029]
["binance-futures","ETHUSDT",1732492824122,106.267,3361.65,3361.64,1.353]
["binance-futures","ETHUSDT",1732492824173,91.951,3361.65,3361.64,1.31]
["binance-futures","ETHUSDT",1732492824225,91.96,3361.65,3361.64,0.636]
["binance-futures","ETHUSDT",1732492824275,125.811,3361.59,3361.58,4.747]
["binance-futures","ETHUSDT",1732492824327,128.021,3361.59,3361.58,4.756]
["binance-futures","ETHUSDT",1732492824430,88.729,3361.4,3361.39,10.227]
["binance-futures","ETHUSDT",1732492824483,80.104,3361.4,3361.39,10.227]
["binance-futures","ETHUSDT",1732492824534,81.169,3361.4,3361.39,10.227]
["binance-futures","ETHUSDT",1732492824584,77.175,3361.4,3361.39,10.262]
["binance-futures","ETHUSDT",1732492824636,77.3,3361.4,3361.39,10.269]
["binance-futures","ETHUSDT",1732492824740,76.354,3361.4,3361.39,19.248]
["binance-futures","ETHUSDT",1732492824790,17.155,3361.4,3361.39,31.151]
["binance-futures","ETHUSDT",1732492824842,15.957,3361.4,3361.39,36.258]
["binance-futures","ETHUSDT",1732492824893,10.178,3361.4,3361.39,36.25]
["binance-futures","ETHUSDT",1732492824945,8.097,3361.4,3361.39,36.377]
["binance-futures","ETHUSDT",1732492824993,10.977,3361.4,3361.39,36.377]
["binance-futures","ETHUSDT",1732492825047,10.977,3361.4,3361.39,36.965]
["binance-futures","ETHUSDT",1732492825097,20.061,3361.4,3361.39,36.965]
["binance-futures","ETHUSDT",1732492825152,24.753,3361.4,3361.39,30.73]
["binance-futures","ETHUSDT",1732492825203,27.757,3361.4,3361.39,24.99]
["binance-futures","ETHUSDT",1732492825254,27.646,3361.4,3361.39,25.16]
["binance-futures","ETHUSDT",1732492825308,27.61,3361.4,3361.39,25.96]
["binance-futures","ETHUSDT",1732492825359,30.867,3361.4,3361.39,19.71]
["binance-futures","ETHUSDT",1732492825410,29.039,3361.4,3361.39,25.387]
["binance-futures","ETHUSDT",1732492825461,31.39,3361.68,3361.67,22.415]
["binance-futures","ETHUSDT",1732492825513,27.183,3361.68,3361.67,18.692]
["binance-futures","ETHUSDT",1732492825563,16.71,3361.68,3361.67,21.83]
["binance-futures","ETHUSDT",1732492825616,12.899,3361.68,3361.67,21.33]
["binance-futures","ETHUSDT",1732492825661,28.6,3361.68,3361.67,20.845]
["binance-futures","ETHUSDT",1732492825718,33.6,3361.68,3361.67,20.105]
["binance-futures","ETHUSDT",1732492825770,33.609,3361.68,3361.67,20.269]
["binance-futures","ETHUSDT",1732492825823,27.642,3361.68,3361.67,22.469]
["binance-futures","ETHUSDT",1732492825874,14.915,3361.68,3361.67,26.419]
["binance-futures","ETHUSDT",1732492825925,0.378,3361.68,3361.67,27.724]
["binance-futures","ETHUSDT",1732492825976,6.1,3361.89,3361.88,69.618]
["binance-futures","ETHUSDT",1732492826027,18.851,3361.89,3361.88,50.974]
["binance-futures","ETHUSDT",1732492826076,28.568,3361.89,3361.88,45.699]
["binance-futures","ETHUSDT",1732492826130,30.63,3361.89,3361.88,3.248]
["binance-futures","ETHUSDT",1732492826181,72.808,3361.86,3361.85,0.298]
["binance-futures","ETHUSDT",1732492826233,69.407,3361.86,3361.85,0.307]
["binance-futures","ETHUSDT",1732492826335,15.184,3361.68,3361.67,43.636]
["binance-futures","ETHUSDT",1732492826389,10.184,3361.68,3361.67,44.076]
["binance-futures","ETHUSDT",1732492826490,10.195,3361.68,3361.67,44.851]
["binance-futures","ETHUSDT",1732492826543,12.882,3361.68,3361.67,44.851]
["binance-futures","ETHUSDT",1732492826593,15.15,3361.68,3361.67,45.161]
["binance-futures","ETHUSDT",1732492826640,23.371,3361.68,3361.67,43.657]
["binance-futures","ETHUSDT",1732492826684,23.38,3361.68,3361.67,43.657]
["binance-futures","ETHUSDT",1732492826748,7.879,3361.68,3361.67,44.72]
["binance-futures","ETHUSDT",1732492826803,7.134,3361.68,3361.67,44.72]
["binance-futures","ETHUSDT",1732492826857,6.836,3361.68,3361.67,42.099]
["binance-futures","ETHUSDT",1732492826905,9.335,3361.68,3361.67,44.483]
["binance-futures","ETHUSDT",1732492826959,21.939,3361.68,3361.67,42.592]
["binance-futures","ETHUSDT",1732492827005,24.43,3361.68,3361.67,42.592]
["binance-futures","ETHUSDT",1732492827055,23.444,3361.68,3361.67,42.592]
["binance-futures","ETHUSDT",1732492827112,25.707,3361.68,3361.67,26.191]
["binance-futures","ETHUSDT",1732492827163,24.32,3361.68,3361.67,26.197]
["binance-futures","ETHUSDT",1732492827215,25.71,3361.68,3361.67,25.818]
["binance-futures","ETHUSDT",1732492827262,25.724,3361.68,3361.67,28.368]
["binance-futures","ETHUSDT",1732492827305,29.971,3361.68,3361.67,28.478]
["binance-futures","ETHUSDT",1732492827371,29.999,3361.68,3361.67,28.478]
["binance-futures","ETHUSDT",1732492827424,28.71,3361.68,3361.67,40.473]
["binance-futures","ETHUSDT",1732492827474,28.728,3361.68,3361.67,40.116]
["binance-futures","ETHUSDT",1732492827521,29.492,3361.68,3361.67,28.239]
["binance-futures","ETHUSDT",1732492827579,25.83,3361.68,3361.67,25.683]
["binance-futures","ETHUSDT",1732492827628,25.83,3361.68,3361.67,28.233]
["binance-futures","ETHUSDT",1732492827674,25.83,3361.68,3361.67,28.195]
["binance-futures","ETHUSDT",1732492827738,25.83,3361.68,3361.67,28.499]
["binance-futures","ETHUSDT",1732492827790,25.83,3361.68,3361.67,28.557]
["binance-futures","ETHUSDT",1732492827843,25.86,3361.68,3361.67,28.661]
["binance-futures","ETHUSDT",1732492827885,25.138,3361.68,3361.67,28.661]
["binance-futures","ETHUSDT",1732492828050,24.663,3361.68,3361.67,25.916]
["binance-futures","ETHUSDT",1732492828106,29.789,3361.68,3361.67,6.013]
["binance-futures","ETHUSDT",1732492828208,84.814,3361.42,3361.41,1.079]
["binance-futures","ETHUSDT",1732492828259,86.845,3361.42,3361.41,0.254]
["binance-futures","ETHUSDT",1732492828310,96.105,3361.4,3361.39,10.265]
["binance-futures","ETHUSDT",1732492828360,14.365,3361.4,3361.39,64.855]
["binance-futures","ETHUSDT",1732492828416,10.68,3361.4,3361.39,73.095]
["binance-futures","ETHUSDT",1732492828462,7.782,3361.4,3361.39,73.133]
["binance-futures","ETHUSDT",1732492828522,10.379,3361.4,3361.39,73.988]
["binance-futures","ETHUSDT",1732492828569,10.469,3361.4,3361.39,73.988]
["binance-futures","ETHUSDT",1732492828620,10.496,3361.4,3361.39,74.0]
["binance-futures","ETHUSDT",1732492828668,10.527,3361.4,3361.39,74.0]
["binance-futures","ETHUSDT",1732492828733,14.006,3361.4,3361.39,74.0]
["binance-futures","ETHUSDT",1732492828783,13.989,3361.4,3361.39,74.0]
["binance-futures","ETHUSDT",1732492828835,14.132,3361.4,3361.39,74.0]
["binance-futures","ETHUSDT",1732492828889,12.534,3361.4,3361.39,74.0]
["binance-futures","ETHUSDT",1732492828997,12.551,3361.4,3361.39,74.22]
["binance-futures","ETHUSDT",1732492829051,12.559,3361.4,3361.39,74.22]
["binance-futures","ETHUSDT",1732492829104,12.529,3361.4,3361.39,74.219]
["binance-futures","ETHUSDT",1732492829154,14.787,3361.4,3361.39,73.371]
["binance-futures","ETHUSDT",1732492829205,23.668,3361.4,3361.39,73.377]
["binance-futures","ETHUSDT",1732492829257,21.106,3361.4,3361.39,73.377]
["binance-futures","ETHUSDT",1732492829308,21.039,3361.4,3361.39,73.349]
["binance-futures","ETHUSDT",1732492829359,21.662,3361.4,3361.39,73.349]
["binance-futures","ETHUSDT",1732492829411,21.675,3361.4,3361.39,73.336]
["binance-futures","ETHUSDT",1732492829465,29.172,3361.4,3361.39,73.336]
["binance-futures","ETHUSDT",1732492829518,32.495,3361.4,3361.39,73.014]
["binance-futures","ETHUSDT",1732492829619,15.516,3361.4,3361.39,73.934]
["binance-futures","ETHUSDT",1732492829674,0.006,3361.41,3361.4,4.936]
["binance-futures","ETHUSDT",1732492829725,42.791,3361.68,3361.67,16.563]
["binance-futures","ETHUSDT",1732492829772,58.01,3361.63,3361.62,1.336]
["binance-futures","ETHUSDT",1732492829825,60.151,3361.63,3361.62,1.345]
["binance-futures","ETHUSDT",1732492829877,65.151,3361.63,3361.62,0.605]
["binance-futures","ETHUSDT",1732492829930,71.423,3361.63,3361.62,0.645]
["binance-futures","ETHUSDT",1732492829981,71.473,3361.63,3361.62,0.655]
["binance-futures","ETHUSDT",1732492830088,162.974,3361.42,3361.41,0.149]
["binance-futures","ETHUSDT",1732492830139,97.083,3361.41,3361.4,0.428]
["binance-futures","ETHUSDT",1732492830189,63.613,3361.4,3361.39,15.186]
["binance-futures","ETHUSDT",1732492830243,53.588,3361.4,3361.39,22.631]
["binance-futures","ETHUSDT",1732492830294,15.599,3361.4,3361.39,36.096]
["binance-futures","ETHUSDT",1732492830345,9.445,3361.4,3361.39,40.417]
["binance-futures","ETHUSDT",1732492830392,9.445,3361.4,3361.39,40.432]
["binance-futures","ETHUSDT",1732492830449,11.984,3361.4,3361.39,40.432]
["binance-futures","ETHUSDT",1732492830496,18.072,3361.4,3361.39,40.432]
["binance-futures","ETHUSDT",1732492830550,18.218,3361.4,3361.39,40.454]
["binance-futures","ETHUSDT",1732492830605,18.49,3361.4,3361.39,40.492]
["binance-futures","ETHUSDT",1732492830654,18.51,3361.4,3361.39,40.64]
["binance-futures","ETHUSDT",1732492830708,13.181,3361.4,3361.39,40.161]
["binance-futures","ETHUSDT",1732492830761,12.426,3361.4,3361.39,40.646]
["binance-futures","ETHUSDT",1732492830868,14.488,3361.4,3361.39,40.646]
["binance-futures","ETHUSDT",1732492830971,9.518,3361.4,3361.39,40.657]
["binance-futures","ETHUSDT",1732492831022,2.584,3361.4,3361.39,40.657]
["binance-futures","ETHUSDT",1732492831066,2.604,3361.4,3361.39,41.505]
["binance-futures","ETHUSDT",1732492831174,2.678,3361.4,3361.39,41.499]
["binance-futures","ETHUSDT",1732492831229,5.177,3361.4,3361.39,40.605]
["binance-futures","ETHUSDT",1732492831332,9.298,3361.4,3361.39,39.752]
["binance-futures","ETHUSDT",1732492831384,2.589,3361.4,3361.39,39.933]
["binance-futures","ETHUSDT",1732492831430,2.576,3361.4,3361.39,39.902]
["binance-futures","ETHUSDT",1732492831480,2.577,3361.4,3361.39,39.902]
["binance-futures","ETHUSDT",1732492831538,2.743,3361.4,3361.39,40.189]
["binance-futures","ETHUSDT",1732492831642,15.494,3361.4,3361.39,40.189]
["binance-futures","ETHUSDT",1732492831694,38.62,3361.4,3361.39,24.213]
["binance-futures","ETHUSDT",1732492831745,38.623,3361.4,3361.39,26.763]
["binance-futures","ETHUSDT",1732492831796,38.724,3361.4,3361.39,26.873]
["binance-futures","ETHUSDT",1732492831847,34.606,3361.4,3361.39,30.854]
["binance-futures","ETHUSDT",1732492831896,11.063,3361.4,3361.39,30.967]
["binance-futures","ETHUSDT",1732492832001,2.772,3361.4,3361.39,31.815]
["binance-futures","ETHUSDT",1732492832052,3.21,3361.4,3361.39,31.815]
["binance-futures","ETHUSDT",1732492832103,2.99,3361.4,3361.39,31.84]
["binance-futures","ETHUSDT",1732492832154,3.01,3361.4,3361.39,31.84]
["binance-futures","ETHUSDT",1732492832208,3.231,3361.4,3361.39,31.833]
["binance-futures","ETHUSDT",1732492832254,9.891,3361.4,3361.39,30.982]
["binance-futures","ETHUSDT",1732492832312,12.443,3361.4,3361.39,30.975]
["binance-futures","ETHUSDT",1732492832363,27.877,3361.4,3361.39,32.242]
["binance-futures","ETHUSDT",1732492832414,27.877,3361.4,3361.39,31.651]
["binance-futures","ETHUSDT",1732492832465,33.774,3361.4,3361.39,27.097]
["binance-futures","ETHUSDT",1732492832518,33.779,3361.4,3361.39,23.708]
["binance-futures","ETHUSDT",1732492832571,34.814,3361.4,3361.39,20.417]
["binance-futures","ETHUSDT",1732492832618,34.955,3361.4,3361.39,19.677]
["binance-futures","ETHUSDT",1732492832674,41.208,3361.4,3361.39,14.677]
["binance-futures","ETHUSDT",1732492832832,42.747,3361.4,3361.39,14.677]
["binance-futures","ETHUSDT",1732492832885,34.858,3361.39,3361.38,37.963]
["binance-futures","ETHUSDT",1732492832936,7.477,3361.37,3361.36,0.257]
["binance-futures","ETHUSDT",1732492832986,118.19,3361.36,3361.35,5.295]
["binance-futures","ETHUSDT",1732492833094,53.33,3361.25,3361.24,1.123]
["binance-futures","ETHUSDT",1732492833144,52.798,3361.25,3361.24,1.123]
["binance-futures","ETHUSDT",1732492833197,52.992,3361.25,3361.24,1.133]
["binance-futures","ETHUSDT",1732492833245,52.992,3361.25,3361.24,0.947]
["binance-futures","ETHUSDT",1732492833301,31.022,3361.05,3361.04,0.206]
["binance-futures","ETHUSDT",1732492833352,96.917,3361.05,3361.04,7.363]
["binance-futures","ETHUSDT",1732492833403,92.794,3361.05,3361.04,2.965]
["binance-futures","ETHUSDT",1732492833454,92.822,3361.05,3361.04,2.972]
["binance-futures","ETHUSDT",1732492833503,93.103,3361.05,3361.04,7.396]
["binance-futures","ETHUSDT",1732492833556,94.329,3361.05,3361.04,7.387]
["binance-futures","ETHUSDT",1732492833607,53.519,3361.01,3361.0,20.1]
["binance-futures","ETHUSDT",1732492833661,53.519,3361.01,3361.0,19.353]
["binance-futures","ETHUSDT",1732492833712,48.069,3361.01,3361.0,24.646]
["binance-futures","ETHUSDT",1732492833764,48.07,3361.01,3361.0,27.212]
["binance-futures","ETHUSDT",1732492833814,49.9,3361.01,3361.0,23.344]
["binance-futures","ETHUSDT",1732492833865,50.367,3361.01,3361.0,20.838]
["binance-futures","ETHUSDT",1732492833921,50.666,3361.01,3361.0,19.038]
["binance-futures","ETHUSDT",1732492833969,49.493,3361.01,3361.0,19.051]
["binance-futures","ETHUSDT",1732492834023,46.419,3361.01,3361.0,28.161]
["binance-futures","ETHUSDT",1732492834073,38.492,3361.01,3361.0,30.371]
["binance-futures","ETHUSDT",1732492834126,12.208,3361.01,3361.0,37.849]
["binance-futures","ETHUSDT",1732492834178,12.207,3361.01,3361.0,37.855]
["binance-futures","ETHUSDT",1732492834230,48.529,3361.01,3361.0,20.119]
["binance-futures","ETHUSDT",1732492834280,48.532,3361.01,3361.0,22.652]
["binance-futures","ETHUSDT",1732492834333,46.127,3361.01,3361.0,20.176]
["binance-futures","ETHUSDT",1732492834377,46.134,3361.01,3361.0,20.176]
["binance-futures","ETHUSDT",1732492834428,46.128,3361.01,3361.0,20.32]
["binance-futures","ETHUSDT",1732492834487,47.282,3361.01,3361.0,20.326]
["binance-futures","ETHUSDT",1732492834539,47.299,3361.01,3361.0,20.368]
["binance-futures","ETHUSDT",1732492834592,39.229,3361.01,3361.0,25.401]
["binance-futures","ETHUSDT",1732492834645,39.051,3361.01,3361.0,25.401]
["binance-futures","ETHUSDT",1732492834845,39.051,3361.01,3361.0,27.195]
["binance-futures","ETHUSDT",1732492834949,39.058,3361.01,3361.0,27.195]
["binance-futures","ETHUSDT",1732492835004,39.059,3361.01,3361.0,27.195]
["binance-futures","ETHUSDT",1732492835060,39.016,3361.01,3361.0,27.246]
["binance-futures","ETHUSDT",1732492835111,40.092,3361.01,3361.0,24.69]
["binance-futures","ETHUSDT",1732492835150,38.903,3361.01,3361.0,24.723]
["binance-futures","ETHUSDT",1732492835213,39.51,3361.01,3361.0,20.446]
["binance-futures","ETHUSDT",1732492835316,1.7,3360.31,3360.15,2.229]
["binance-futures","ETHUSDT",1732492835367,3.216,3360.23,3360.15,2.229]
["binance-futures","ETHUSDT",1732492835418,0.768,3360.17,3360.16,4.372]
["binance-futures","ETHUSDT",1732492835469,3.11,3360.17,3360.16,16.114]
["binance-futures","ETHUSDT",1732492835520,20.44,3360.17,3360.16,13.87]
["binance-futures","ETHUSDT",1732492835571,39.71,3360.17,3360.16,14.233]
["binance-futures","ETHUSDT",1732492835622,39.074,3360.17,3360.16,14.129]
["binance-futures","ETHUSDT",1732492835672,39.455,3360.17,3360.16,7.817]
["binance-futures","ETHUSDT",1732492835725,33.932,3360.11,3360.1,0.607]
["binance-futures","ETHUSDT",1732492835776,100.335,3360.11,3360.1,0.75]
["binance-futures","ETHUSDT",1732492835827,87.875,3360.11,3360.1,0.291]
["binance-futures","ETHUSDT",1732492835877,39.119,3360.01,3359.96,0.006]
["binance-futures","ETHUSDT",1732492835929,37.183,3360.01,3360.0,47.991]
["binance-futures","ETHUSDT",1732492835980,0.202,3360.11,3360.1,35.627]
["binance-futures","ETHUSDT",1732492836031,5.965,3360.11,3360.1,63.498]
["binance-futures","ETHUSDT",1732492836082,6.213,3360.11,3360.1,57.123]
["binance-futures","ETHUSDT",1732492836133,9.733,3360.11,3360.1,57.123]
["binance-futures","ETHUSDT",1732492836186,24.705,3360.11,3360.1,54.574]
["binance-futures","ETHUSDT",1732492836236,22.674,3360.11,3360.1,56.74]
["binance-futures","ETHUSDT",1732492836289,24.814,3360.11,3360.1,56.701]
["binance-futures","ETHUSDT",1732492836340,29.602,3360.11,3360.1,24.149]
["binance-futures","ETHUSDT",1732492836390,29.596,3360.11,3360.1,25.023]
["binance-futures","ETHUSDT",1732492836444,29.823,3360.11,3360.1,25.994]
["binance-futures","ETHUSDT",1732492836495,7.307,3360.11,3360.1,26.479]
["binance-futures","ETHUSDT",1732492836546,7.411,3360.11,3360.1,26.592]
["binance-futures","ETHUSDT",1732492836595,7.418,3360.11,3360.1,26.592]
["binance-futures","ETHUSDT",1732492836650,9.981,3360.11,3360.1,31.592]
["binance-futures","ETHUSDT",1732492836702,10.0,3360.11,3360.1,31.84]
["binance-futures","ETHUSDT",1732492836744,7.444,3360.11,3360.1,31.84]
["binance-futures","ETHUSDT",1732492836805,9.742,3360.11,3360.1,31.84]
["binance-futures","ETHUSDT",1732492836846,6.044,3360.11,3360.1,31.84]
["binance-futures","ETHUSDT",1732492836907,13.014,3360.11,3360.1,31.927]
["binance-futures","ETHUSDT",1732492836962,52.976,3360.11,3360.1,2.295]
["binance-futures","ETHUSDT",1732492837013,59.612,3360.11,3360.1,1.595]
["binance-futures","ETHUSDT",1732492837063,65.875,3360.11,3360.1,1.147]
["binance-futures","ETHUSDT",1732492837117,66.121,3360.11,3360.1,1.147]
["binance-futures","ETHUSDT",1732492837167,66.147,3360.11,3360.1,1.147]
["binance-futures","ETHUSDT",1732492837216,66.19,3360.11,3360.1,1.165]
["binance-futures","ETHUSDT",1732492837271,66.198,3360.11,3360.1,1.165]
["binance-futures","ETHUSDT",1732492837315,66.21,3360.11,3360.1,1.217]
["binance-futures","ETHUSDT",1732492837428,66.21,3360.11,3360.1,1.152]
["binance-futures","ETHUSDT",1732492837482,66.23,3360.11,3360.1,1.152]
["binance-futures","ETHUSDT",1732492837534,66.497,3360.11,3360.1,1.152]
["binance-futures","ETHUSDT",1732492837585,66.497,3360.11,3360.1,0.922]
["binance-futures","ETHUSDT",1732492837688,116.703,3360.01,3360.0,7.547]
["binance-futures","ETHUSDT",1732492837741,116.302,3360.01,3360.0,7.534]
["binance-futures","ETHUSDT",1732492837792,116.319,3360.01,3360.0,7.424]
["binance-futures","ETHUSDT",1732492837845,116.357,3360.01,3360.0,7.69]
["binance-futures","ETHUSDT",1732492837896,116.566,3360.01,3360.0,7.69]
["binance-futures","ETHUSDT",1732492837948,116.604,3360.01,3360.0,7.69]
["binance-futures","ETHUSDT",1732492838000,116.664,3360.01,3360.0,7.684]
["binance-futures","ETHUSDT",1732492838104,122.105,3360.01,3360.0,8.671]
["binance-futures","ETHUSDT",1732492838206,17.85,3359.55,3359.54,38.151]
["binance-futures","ETHUSDT",1732492838257,40.466,3359.55,3359.54,27.495]
["binance-futures","ETHUSDT",1732492838309,30.976,3359.55,3359.54,23.968]
["binance-futures","ETHUSDT",1732492838360,18.055,3359.55,3359.54,26.585]
["binance-futures","ETHUSDT",1732492838411,20.354,3359.55,3359.54,26.585]
["binance-futures","ETHUSDT",1732492838457,24.306,3359.55,3359.54,26.585]
["binance-futures","ETHUSDT",1732492838513,21.035,3359.55,3359.54,0.551]
["binance-futures","ETHUSDT",1732492838561,36.68,3359.55,3359.54,0.381]
["binance-futures","ETHUSDT",1732492838616,37.523,3359.55,3359.54,0.381]
["binance-futures","ETHUSDT",1732492838667,35.969,3359.55,3359.54,0.387]
["binance-futures","ETHUSDT",1732492838720,33.735,3359.55,3359.54,0.387]
["binance-futures","ETHUSDT",1732492838772,32.818,3359.55,3359.54,0.387]
["binance-futures","ETHUSDT",1732492838877,32.818,3359.55,3359.54,2.181]
["binance-futures","ETHUSDT",1732492838927,23.139,3359.55,3359.54,24.86]
["binance-futures","ETHUSDT",1732492838979,6.516,3359.55,3359.54,25.958]
["binance-futures","ETHUSDT",1732492839030,1.092,3359.55,3359.54,23.452]
["binance-futures","ETHUSDT",1732492839079,22.334,3359.55,3359.54,21.493]
["binance-futures","ETHUSDT",1732492839132,30.979,3359.55,3359.54,0.47]
["binance-futures","ETHUSDT",1732492839185,37.306,3359.55,3359.54,0.322]
["binance-futures","ETHUSDT",1732492839236,37.321,3359.55,3359.54,0.34]
["binance-futures","ETHUSDT",1732492839287,37.328,3359.55,3359.54,0.341]
["binance-futures","ETHUSDT",1732492839340,36.879,3359.55,3359.54,1.141]
["binance-futures","ETHUSDT",1732492839391,22.924,3359.55,3359.54,30.773]
["binance-futures","ETHUSDT",1732492839441,25.948,3359.55,3359.54,30.852]
["binance-futures","ETHUSDT",1732492839494,16.271,3359.55,3359.54,30.863]
["binance-futures","ETHUSDT",1732492839543,16.271,3359.55,3359.54,30.939]
["binance-futures","ETHUSDT",1732492839599,1.342,3359.55,3359.54,31.912]
["binance-futures","ETHUSDT",1732492839649,1.342,3359.55,3359.54,32.506]
["binance-futures","ETHUSDT",1732492839755,1.161,3359.55,3359.54,32.065]
["binance-futures","ETHUSDT",1732492839854,1.263,3359.55,3359.54,32.059]
["binance-futures","ETHUSDT",1732492840068,1.266,3359.55,3359.54,32.059]
["binance-futures","ETHUSDT",1732492840121,1.313,3359.55,3359.54,32.102]
["binance-futures","ETHUSDT",1732492840172,1.2,3359.55,3359.54,32.157]
["binance-futures","ETHUSDT",1732492840226,8.076,3359.55,3359.54,32.185]
["binance-futures","ETHUSDT",1732492840275,11.61,3359.55,3359.54,30.725]
["binance-futures","ETHUSDT",1732492840328,5.822,3359.55,3359.54,31.585]
["binance-futures","ETHUSDT",1732492840380,11.557,3359.55,3359.54,31.523]
["binance-futures","ETHUSDT",1732492840430,11.569,3359.55,3359.54,30.663]
["binance-futures","ETHUSDT",1732492840482,21.603,3359.55,3359.54,15.456]
["binance-futures","ETHUSDT",1732492840530,24.097,3359.55,3359.54,10.87]
["binance-futures","ETHUSDT",1732492840584,30.307,3359.55,3359.54,0.457]
["binance-futures","ETHUSDT",1732492840633,31.443,3359.55,3359.54,0.457]
["binance-futures","ETHUSDT",1732492840737,32.045,3359.55,3359.54,0.515]
["binance-futures","ETHUSDT",1732492840840,13.625,3359.26,3359.25,0.053]
["binance-futures","ETHUSDT",1732492840890,94.151,3359.24,3359.23,4.985]
["binance-futures","ETHUSDT",1732492840941,88.796,3359.24,3359.23,4.985]
["binance-futures","ETHUSDT",1732492840994,85.077,3359.24,3359.23,7.484]
["binance-futures","ETHUSDT",1732492841096,34.951,3359.04,3359.03,26.834]
["binance-futures","ETHUSDT",1732492841146,36.034,3359.04,3359.03,28.641]
["binance-futures","ETHUSDT",1732492841198,35.393,3359.04,3359.03,28.913]
["binance-futures","ETHUSDT",1732492841249,31.193,3359.04,3359.03,30.541]
["binance-futures","ETHUSDT",1732492841303,16.992,3359.04,3359.03,29.946]
["binance-futures","ETHUSDT",1732492841353,23.448,3359.04,3359.03,28.546]
["binance-futures","ETHUSDT",1732492841405,25.655,3359.04,3359.03,28.546]
["binance-futures","ETHUSDT",1732492841458,28.212,3359.04,3359.03,11.778]
["binance-futures","ETHUSDT",1732492841510,30.061,3359.04,3359.03,11.778]
["binance-futures","ETHUSDT",1732492841563,30.039,3359.04,3359.03,11.784]
["binance-futures","ETHUSDT",1732492841615,30.039,3359.04,3359.03,12.584]
["binance-futures","ETHUSDT",1732492841667,22.603,3359.04,3359.03,29.778]
["binance-futures","ETHUSDT",1732492841718,17.202,3359.04,3359.03,29.878]
["binance-futures","ETHUSDT",1732492841769,5.361,3359.04,3359.03,29.865]
["binance-futures","ETHUSDT",1732492841872,17.13,3359.04,3359.03,29.865]
["binance-futures","ETHUSDT",1732492841923,17.9,3359.04,3359.03,29.865]
["binance-futures","ETHUSDT",1732492841973,13.242,3359.04,3359.03,30.465]
["binance-futures","ETHUSDT",1732492842021,16.776,3359.04,3359.03,30.465]
["binance-futures","ETHUSDT",1732492842079,24.513,3359.04,3359.03,21.619]
["binance-futures","ETHUSDT",1732492842131,30.049,3359.04,3359.03,19.734]
["binance-futures","ETHUSDT",1732492842182,25.583,3359.04,3359.03,51.98]
["binance-futures","ETHUSDT",1732492842229,33.782,3359.04,3359.03,30.027]
["binance-futures","ETHUSDT",1732492842284,34.537,3359.04,3359.03,30.06]
["binance-futures","ETHUSDT",1732492842336,29.87,3359.04,3359.03,30.06]
["binance-futures","ETHUSDT",1732492842389,29.877,3359.04,3359.03,30.06]
["binance-futures","ETHUSDT",1732492842440,30.258,3359.04,3359.03,5.023]
["binance-futures","ETHUSDT",1732492842493,24.111,3359.03,3359.02,0.075]
["binance-futures","ETHUSDT",1732492842544,92.174,3358.88,3358.87,0.067]
["binance-futures","ETHUSDT",1732492842646,104.696,3358.78,3358.69,0.014]
["binance-futures","ETHUSDT",1732492842695,92.503,3358.76,3358.69,0.014]
["binance-futures","ETHUSDT",1732492842749,97.651,3358.76,3358.75,3.134]
["binance-futures","ETHUSDT",1732492842799,75.349,3358.76,3358.75,21.27]
["binance-futures","ETHUSDT",1732492842849,47.193,3358.76,3358.75,27.365]
["binance-futures","ETHUSDT",1732492842903,9.374,3358.76,3358.75,28.772]
["binance-futures","ETHUSDT",1732492842953,4.374,3358.76,3358.75,29.684]
["binance-futures","ETHUSDT",1732492843005,4.065,3358.76,3358.75,29.797]
["binance-futures","ETHUSDT",1732492843052,5.328,3358.76,3358.75,29.797]
["binance-futures","ETHUSDT",1732492843107,5.328,3358.76,3358.75,29.824]
["binance-futures","ETHUSDT",1732492843159,5.417,3358.76,3358.75,29.824]
["binance-futures","ETHUSDT",1732492843208,34.063,3358.76,3358.75,27.559]
["binance-futures","ETHUSDT",1732492843263,35.108,3358.76,3358.75,27.559]
["binance-futures","ETHUSDT",1732492843313,33.644,3358.76,3358.75,27.559]
["binance-futures","ETHUSDT",1732492843365,23.019,3358.76,3358.75,28.424]
["binance-futures","ETHUSDT",1732492843417,24.434,3358.76,3358.75,27.559]
["binance-futures","ETHUSDT",1732492843470,21.875,3358.76,3358.75,28.424]
["binance-futures","ETHUSDT",1732492843519,24.576,3358.76,3358.75,27.559]
["binance-futures","ETHUSDT",1732492843574,27.034,3358.76,3358.75,27.552]
["binance-futures","ETHUSDT",1732492843625,35.547,3358.76,3358.75,17.46]
["binance-futures","ETHUSDT",1732492843676,35.676,3358.76,3358.75,17.447]
["binance-futures","ETHUSDT",1732492843730,35.676,3358.76,3358.75,13.286]
["binance-futures","ETHUSDT",1732492843780,8.322,3358.72,3358.71,0.301]
["binance-futures","ETHUSDT",1732492843828,108.39,3358.72,3358.71,0.599]
["binance-futures","ETHUSDT",1732492843934,5.401,3358.15,3358.13,0.006]
["binance-futures","ETHUSDT",1732492843984,36.017,3358.03,3358.02,1.746]
["binance-futures","ETHUSDT",1732492844036,58.157,3358.03,3358.02,3.857]
["binance-futures","ETHUSDT",1732492844087,52.056,3358.03,3358.02,19.892]
["binance-futures","ETHUSDT",1732492844138,7.356,3358.03,3358.02,44.343]
["binance-futures","ETHUSDT",1732492844189,3.396,3358.03,3358.02,42.91]
["binance-futures","ETHUSDT",1732492844239,4.128,3358.03,3358.02,42.982]
["binance-futures","ETHUSDT",1732492844290,16.008,3358.03,3358.02,42.964]
["binance-futures","ETHUSDT",1732492844344,16.99,3358.03,3358.02,42.952]
["binance-futures","ETHUSDT",1732492844388,17.371,3358.03,3358.02,32.192]
["binance-futures","ETHUSDT",1732492844449,14.88,3358.03,3358.02,32.192]
["binance-futures","ETHUSDT",1732492844502,21.84,3358.03,3358.02,32.192]
["binance-futures","ETHUSDT",1732492844553,26.84,3358.03,3358.02,31.968]
["binance-futures","ETHUSDT",1732492844604,26.448,3358.03,3358.02,31.968]
["binance-futures","ETHUSDT",1732492844654,26.475,3358.03,3358.02,31.968]
["binance-futures","ETHUSDT",1732492844704,23.998,3358.03,3358.02,31.968]
["binance-futures","ETHUSDT",1732492844748,24.069,3358.03,3358.02,45.357]
["binance-futures","ETHUSDT",1732492844812,15.399,3358.03,3358.02,45.357]
["binance-futures","ETHUSDT",1732492844862,15.405,3358.03,3358.02,43.964]
["binance-futures","ETHUSDT",1732492844918,19.895,3358.03,3358.02,48.168]
["binance-futures","ETHUSDT",1732492844969,35.309,3358.03,3358.02,43.705]
["binance-futures","ETHUSDT",1732492845023,36.422,3358.03,3358.02,43.705]
["binance-futures","ETHUSDT",1732492845075,33.661,3358.03,3358.02,44.614]
["binance-futures","ETHUSDT",1732492845123,30.21,3358.03,3358.02,44.614]
["binance-futures","ETHUSDT",1732492845177,35.477,3358.03,3358.02,43.744]
["binance-futures","ETHUSDT",1732492845228,33.895,3358.03,3358.02,43.744]
["binance-futures","ETHUSDT",1732492845281,33.704,3358.03,3358.02,43.744]
["binance-futures","ETHUSDT",1732492845333,31.437,3358.03,3358.02,43.9]
["binance-futures","ETHUSDT",1732492845387,31.462,3358.03,3358.02,43.85]
["binance-futures","ETHUSDT",1732492845438,39.635,3358.03,3358.02,43.85]
["binance-futures","ETHUSDT",1732492845488,32.459,3358.03,3358.02,43.844]
["binance-futures","ETHUSDT",1732492845542,23.783,3358.03,3358.02,43.844]
["binance-futures","ETHUSDT",1732492845592,16.3,3358.03,3358.02,43.957]
["binance-futures","ETHUSDT",1732492845646,16.3,3358.03,3358.02,44.657]
["binance-futures","ETHUSDT",1732492845692,11.291,3358.03,3358.02,49.157]
["binance-futures","ETHUSDT",1732492845749,2.0,3358.4,3358.39,57.138]
["binance-futures","ETHUSDT",1732492845800,10.302,3358.61,3358.59,4.328]
["binance-futures","ETHUSDT",1732492845851,0.67,3358.76,3358.75,64.7]
["binance-futures","ETHUSDT",1732492845902,14.501,3358.76,3358.75,47.967]
["binance-futures","ETHUSDT",1732492845953,11.945,3358.76,3358.75,47.967]
["binance-futures","ETHUSDT",1732492846004,23.2,3358.76,3358.75,43.27]
["binance-futures","ETHUSDT",1732492846054,32.41,3358.76,3358.75,4.325]
["binance-futures","ETHUSDT",1732492846107,67.965,3358.73,3358.72,2.559]
["binance-futures","ETHUSDT",1732492846157,59.642,3358.73,3358.72,22.239]
["binance-futures","ETHUSDT",1732492846209,53.489,3358.73,3358.72,19.433]
["binance-futures","ETHUSDT",1732492846265,54.461,3358.73,3358.72,16.81]
["binance-futures","ETHUSDT",1732492846315,60.227,3358.73,3358.72,0.176]
["binance-futures","ETHUSDT",1732492846417,48.284,3358.57,3358.56,21.849]
["binance-futures","ETHUSDT",1732492846468,48.284,3358.57,3358.56,3.043]
["binance-futures","ETHUSDT",1732492846519,48.498,3358.57,3358.56,4.951]
["binance-futures","ETHUSDT",1732492846570,49.694,3358.57,3358.56,3.053]
["binance-futures","ETHUSDT",1732492846622,55.631,3358.57,3358.56,3.053]
["binance-futures","ETHUSDT",1732492846674,55.666,3358.57,3358.56,3.053]
["binance-futures","ETHUSDT",1732492846720,55.685,3358.57,3358.56,3.053]
["binance-futures","ETHUSDT",1732492846773,56.924,3358.57,3358.56,3.053]
["binance-futures","ETHUSDT",1732492846828,56.104,3358.57,3358.56,8.325]
["binance-futures","ETHUSDT",1732492846880,56.154,3358.57,3358.56,35.998]
["binance-futures","ETHUSDT",1732492846927,52.064,3358.57,3358.56,35.998]
["binance-futures","ETHUSDT",1732492846978,44.597,3358.57,3358.56,35.998]
["binance-futures","ETHUSDT",1732492847031,44.603,3358.57,3358.56,35.997]
["binance-futures","ETHUSDT",1732492847083,44.571,3358.57,3358.56,35.997]
["binance-futures","ETHUSDT",1732492847137,44.764,3358.57,3358.56,24.031]
["binance-futures","ETHUSDT",1732492847186,45.748,3358.57,3358.56,36.033]
["binance-futures","ETHUSDT",1732492847239,46.174,3358.57,3358.56,36.04]
["binance-futures","ETHUSDT",1732492847293,46.549,3358.57,3358.56,2.905]
["binance-futures","ETHUSDT",1732492847344,48.476,3358.57,3358.56,2.872]
["binance-futures","ETHUSDT",1732492847446,97.914,3358.4,3358.36,3.036]
["binance-futures","ETHUSDT",1732492847497,74.408,3358.37,3358.36,0.124]
["binance-futures","ETHUSDT",1732492847549,75.003,3358.37,3358.36,1.924]
["binance-futures","ETHUSDT",1732492847601,75.297,3358.37,3358.36,1.959]
["binance-futures","ETHUSDT",1732492847703,107.351,3358.2,3358.19,1.489]
["binance-futures","ETHUSDT",1732492847752,87.743,3358.2,3358.19,10.236]
["binance-futures","ETHUSDT",1732492847805,71.562,3358.2,3358.19,23.624]
["binance-futures","ETHUSDT",1732492847853,64.338,3358.2,3358.19,40.17]
["binance-futures","ETHUSDT",1732492847957,64.408,3358.2,3358.19,9.946]
["binance-futures","ETHUSDT",1732492848009,61.728,3358.13,3358.12,5.483]
["binance-futures","ETHUSDT",1732492848063,62.117,3358.13,3358.12,0.893]
["binance-futures","ETHUSDT",1732492848113,44.955,3358.13,3358.12,2.901]
["binance-futures","ETHUSDT",1732492848164,45.087,3358.13,3358.12,63.577]
["binance-futures","ETHUSDT",1732492848216,51.721,3358.13,3358.12,50.378]
["binance-futures","ETHUSDT",1732492848269,48.239,3358.13,3358.12,50.378]
["binance-futures","ETHUSDT",1732492848321,40.712,3358.13,3358.12,48.47]
["binance-futures","ETHUSDT",1732492848372,41.783,3358.13,3358.12,3.122]
["binance-futures","ETHUSDT",1732492848420,42.859,3358.13,3358.12,3.122]
["binance-futures","ETHUSDT",1732492848466,42.889,3358.13,3358.12,3.122]
["binance-futures","ETHUSDT",1732492848518,48.149,3358.13,3358.12,2.896]
["binance-futures","ETHUSDT",1732492848582,48.212,3358.13,3358.12,2.896]
["binance-futures","ETHUSDT",1732492848636,48.234,3358.13,3358.12,3.021]
["binance-futures","ETHUSDT",1732492848688,45.681,3358.13,3358.12,44.246]
["binance-futures","ETHUSDT",1732492848737,8.857,3358.13,3358.12,49.428]
["binance-futures","ETHUSDT",1732492848792,6.239,3358.13,3358.12,49.428]
["binance-futures","ETHUSDT",1732492848842,6.309,3358.13,3358.12,49.428]
["binance-futures","ETHUSDT",1732492848894,6.274,3358.13,3358.12,49.428]
["binance-futures","ETHUSDT",1732492848948,14.856,3358.13,3358.12,45.859]
["binance-futures","ETHUSDT",1732492848997,14.818,3358.13,3358.12,43.313]
["binance-futures","ETHUSDT",1732492849051,25.87,3358.13,3358.12,2.331]
["binance-futures","ETHUSDT",1732492849104,25.898,3358.13,3358.12,2.331]
["binance-futures","ETHUSDT",1732492849207,25.039,3358.13,3358.12,27.809]
["binance-futures","ETHUSDT",1732492849259,27.441,3358.13,3358.12,27.809]
["binance-futures","ETHUSDT",1732492849311,23.386,3358.13,3358.12,27.809]
["binance-futures","ETHUSDT",1732492849365,22.318,3358.13,3358.12,27.878]
["binance-futures","ETHUSDT",1732492849413,27.309,3358.13,3358.12,27.878]
["binance-futures","ETHUSDT",1732492849466,29.486,3358.13,3358.12,27.878]
["binance-futures","ETHUSDT",1732492849507,29.483,3358.13,3358.12,25.322]
["binance-futures","ETHUSDT",1732492849573,29.483,3358.13,3358.12,21.788]
["binance-futures","ETHUSDT",1732492849623,36.053,3358.13,3358.12,21.833]
["binance-futures","ETHUSDT",1732492849675,36.082,3358.13,3358.12,19.194]
["binance-futures","ETHUSDT",1732492849779,36.316,3358.13,3358.12,1.221]
["binance-futures","ETHUSDT",1732492849828,37.503,3358.13,3358.12,1.673]
["binance-futures","ETHUSDT",1732492849882,37.503,3358.13,3358.12,1.732]
["binance-futures","ETHUSDT",1732492849984,49.674,3358.01,3358.0,4.01]
["binance-futures","ETHUSDT",1732492850035,51.622,3358.01,3358.0,3.165]
["binance-futures","ETHUSDT",1732492850086,51.841,3358.01,3358.0,3.165]
["binance-futures","ETHUSDT",1732492850135,49.25,3358.01,3358.0,3.174]
["binance-futures","ETHUSDT",1732492850191,49.274,3358.01,3358.0,3.091]
["binance-futures","ETHUSDT",1732492850242,52.524,3358.01,3358.0,3.091]
["binance-futures","ETHUSDT",1732492850295,102.362,3357.9,3357.89,3.031]
["binance-futures","ETHUSDT",1732492850346,103.551,3357.9,3357.89,3.031]
["binance-futures","ETHUSDT",1732492850399,31.955,3357.83,3357.82,0.15]
["binance-futures","ETHUSDT",1732492850501,83.198,3357.4,3357.39,0.477]
["binance-futures","ETHUSDT",1732492850552,83.595,3357.4,3357.39,2.386]
["binance-futures","ETHUSDT",1732492850602,85.15,3357.4,3357.39,0.541]
["binance-futures","ETHUSDT",1732492850656,85.657,3357.4,3357.39,0.266]
["binance-futures","ETHUSDT",1732492850707,85.664,3357.4,3357.39,0.266]
["binance-futures","ETHUSDT",1732492850756,88.677,3357.4,3357.39,0.26]
["binance-futures","ETHUSDT",1732492850805,83.819,3357.4,3357.39,0.26]
["binance-futures","ETHUSDT",1732492850863,84.053,3357.4,3357.39,0.502]
["binance-futures","ETHUSDT",1732492850914,83.103,3357.4,3357.39,0.502]
["binance-futures","ETHUSDT",1732492851018,80.789,3357.28,3357.26,0.036]
["binance-futures","ETHUSDT",1732492851069,89.893,3357.28,3357.27,0.205]
["binance-futures","ETHUSDT",1732492851120,81.146,3357.28,3357.27,0.205]
["binance-futures","ETHUSDT",1732492851171,81.392,3357.28,3357.27,1.393]
["binance-futures","ETHUSDT",1732492851222,83.868,3357.28,3357.27,1.47]
["binance-futures","ETHUSDT",1732492851272,84.498,3357.28,3357.27,1.413]
["binance-futures","ETHUSDT",1732492851324,85.417,3357.28,3357.27,1.408]
["binance-futures","ETHUSDT",1732492851378,84.813,3357.28,3357.27,0.521]
["binance-futures","ETHUSDT",1732492851429,85.918,3357.28,3357.27,0.521]
["binance-futures","ETHUSDT",1732492851479,86.328,3357.28,3357.27,0.515]
["binance-futures","ETHUSDT",1732492851531,86.36,3357.28,3357.27,0.515]
["binance-futures","ETHUSDT",1732492851582,86.465,3357.28,3357.27,0.805]
["binance-futures","ETHUSDT",1732492851635,86.551,3357.28,3357.27,0.805]
["binance-futures","ETHUSDT",1732492851688,86.335,3357.28,3357.27,0.805]
["binance-futures","ETHUSDT",1732492851790,88.976,3357.19,3357.18,0.645]
["binance-futures","ETHUSDT",1732492851844,91.542,3357.19,3357.18,0.645]
["binance-futures","ETHUSDT",1732492851896,91.558,3357.19,3357.18,0.645]
["binance-futures","ETHUSDT",1732492851946,92.815,3357.19,3357.18,0.645]
["binance-futures","ETHUSDT",1732492852052,93.057,3357.19,3357.18,0.596]
["binance-futures","ETHUSDT",1732492852102,87.279,3357.19,3357.18,0.596]
["binance-futures","ETHUSDT",1732492852154,73.564,3357.19,3357.18,28.644]
["binance-futures","ETHUSDT",1732492852205,30.105,3357.19,3357.18,40.109]
["binance-futures","ETHUSDT",1732492852257,7.528,3357.19,3357.18,41.122]
["binance-futures","ETHUSDT",1732492852309,7.298,3357.19,3357.18,42.075]
["binance-futures","ETHUSDT",1732492852353,7.59,3357.19,3357.18,51.851]
["binance-futures","ETHUSDT",1732492852412,10.734,3357.19,3357.18,65.356]
["binance-futures","ETHUSDT",1732492852456,10.494,3357.19,3357.18,65.356]
["binance-futures","ETHUSDT",1732492852514,14.322,3357.19,3357.18,61.734]
["binance-futures","ETHUSDT",1732492852563,9.529,3357.19,3357.18,56.409]
["binance-futures","ETHUSDT",1732492852612,12.367,3357.19,3357.18,55.369]
["binance-futures","ETHUSDT",1732492852663,5.141,3357.19,3357.18,55.369]
["binance-futures","ETHUSDT",1732492852720,5.167,3357.19,3357.18,55.73]
["binance-futures","ETHUSDT",1732492852766,4.003,3357.19,3357.18,55.054]
["binance-futures","ETHUSDT",1732492852827,0.155,3357.28,3357.27,47.573]
["binance-futures","ETHUSDT",1732492852880,0.155,3357.28,3357.27,59.777]
["binance-futures","ETHUSDT",1732492852932,0.146,3357.31,3357.3,8.478]
["binance-futures","ETHUSDT",1732492852982,0.633,3357.44,3357.43,76.072]
["binance-futures","ETHUSDT",1732492853034,1.465,3357.67,3357.66,65.744]
["binance-futures","ETHUSDT",1732492853085,4.183,3357.8,3357.79,69.029]
["binance-futures","ETHUSDT",1732492853136,0.223,3358.01,3358.0,59.629]
["binance-futures","ETHUSDT",1732492853187,0.622,3358.01,3358.0,59.084]
["binance-futures","ETHUSDT",1732492853236,0.766,3358.01,3358.0,59.228]
["binance-futures","ETHUSDT",1732492853290,26.882,3358.01,3358.0,13.679]
["binance-futures","ETHUSDT",1732492853341,21.273,3358.01,3358.0,3.249]
["binance-futures","ETHUSDT",1732492853392,27.444,3358.01,3358.0,3.439]
["binance-futures","ETHUSDT",1732492853446,27.374,3358.01,3358.0,5.996]
["binance-futures","ETHUSDT",1732492853497,8.572,3358.01,3358.0,61.753]
["binance-futures","ETHUSDT",1732492853548,0.864,3358.01,3358.0,61.977]
["binance-futures","ETHUSDT",1732492853599,0.877,3358.01,3358.0,63.047]
["binance-futures","ETHUSDT",1732492853650,0.291,3358.2,3358.19,30.528]
["binance-futures","ETHUSDT",1732492853701,0.021,3358.29,3358.27,42.436]
["binance-futures","ETHUSDT",1732492853752,2.643,3358.34,3358.33,47.302]
["binance-futures","ETHUSDT",1732492853803,0.012,3358.42,3358.41,9.328]
["binance-futures","ETHUSDT",1732492853854,0.131,3358.44,3358.43,60.76]
["binance-futures","ETHUSDT",1732492853905,0.341,3358.44,3358.43,72.389]
["binance-futures","ETHUSDT",1732492853956,0.432,3358.74,3358.71,1.937]
["binance-futures","ETHUSDT",1732492854007,43.74,3358.75,3358.74,56.427]
["binance-futures","ETHUSDT",1732492854058,14.521,3358.75,3358.74,70.283]
["binance-futures","ETHUSDT",1732492854109,14.38,3358.75,3358.74,69.418]
["binance-futures","ETHUSDT",1732492854160,14.731,3358.75,3358.74,67.271]
["binance-futures","ETHUSDT",1732492854210,14.741,3358.75,3358.74,67.268]
["binance-futures","ETHUSDT",1732492854262,14.8,3358.75,3358.74,67.379]
["binance-futures","ETHUSDT",1732492854313,14.8,3358.75,3358.74,67.376]
["binance-futures","ETHUSDT",1732492854365,1.273,3358.88,3358.87,80.15]
["binance-futures","ETHUSDT",1732492854416,0.08,3359.43,3359.42,2.037]
["binance-futures","ETHUSDT",1732492854467,5.787,3359.43,3359.42,59.624]
["binance-futures","ETHUSDT",1732492854518,5.815,3359.43,3359.42,60.503]
["binance-futures","ETHUSDT",1732492854569,5.954,3359.43,3359.42,59.674]
["binance-futures","ETHUSDT",1732492854620,0.177,3359.43,3359.42,60.631]
["binance-futures","ETHUSDT",1732492854671,19.369,3359.6,3359.59,27.594]
["binance-futures","ETHUSDT",1732492854721,20.517,3359.6,3359.59,40.04]
["binance-futures","ETHUSDT",1732492854773,20.517,3359.6,3359.59,39.739]
["binance-futures","ETHUSDT",1732492854824,20.569,3359.6,3359.59,39.739]
["binance-futures","ETHUSDT",1732492854873,16.529,3359.6,3359.59,39.786]
["binance-futures","ETHUSDT",1732492854925,25.656,3359.6,3359.59,21.806]
["binance-futures","ETHUSDT",1732492854979,31.89,3359.6,3359.59,0.897]
["binance-futures","ETHUSDT",1732492855030,32.531,3359.6,3359.59,0.721]
["binance-futures","ETHUSDT",1732492855081,32.938,3359.6,3359.59,0.821]
["binance-futures","ETHUSDT",1732492855120,32.938,3359.6,3359.59,0.828]
["binance-futures","ETHUSDT",1732492855186,32.576,3359.6,3359.59,13.572]
["binance-futures","ETHUSDT",1732492855237,23.111,3359.6,3359.59,27.455]
["binance-futures","ETHUSDT",1732492855288,22.043,3359.6,3359.59,27.484]
["binance-futures","ETHUSDT",1732492855340,22.015,3359.6,3359.59,27.484]
["binance-futures","ETHUSDT",1732492855391,19.852,3359.6,3359.59,27.444]
["binance-futures","ETHUSDT",1732492855439,1.924,3359.6,3359.59,27.601]
["binance-futures","ETHUSDT",1732492855494,4.2,3359.96,3359.95,76.72]
["binance-futures","ETHUSDT",1732492855545,2.157,3359.96,3359.95,73.103]
["binance-futures","ETHUSDT",1732492855596,2.069,3359.96,3359.95,68.343]
["binance-futures","ETHUSDT",1732492855647,1.217,3360.32,3360.3,3.339]
["binance-futures","ETHUSDT",1732492855698,2.855,3360.43,3360.42,2.303]
["binance-futures","ETHUSDT",1732492855749,0.012,3360.5,3360.48,3.409]
["binance-futures","ETHUSDT",1732492855798,0.012,3360.5,3360.49,4.137]
["binance-futures","ETHUSDT",1732492855851,2.99,3360.66,3360.59,18.32]
["binance-futures","ETHUSDT",1732492855902,0.015,3360.67,3360.6,3.772]
["binance-futures","ETHUSDT",1732492855953,0.076,3360.88,3360.7,4.833]
["binance-futures","ETHUSDT",1732492856004,4.182,3360.82,3360.75,7.675]
["binance-futures","ETHUSDT",1732492856054,1.284,3360.82,3360.81,2.687]
["binance-futures","ETHUSDT",1732492856106,1.289,3360.82,3360.81,36.215]
["binance-futures","ETHUSDT",1732492856157,1.228,3360.82,3360.81,36.661]
["binance-futures","ETHUSDT",1732492856208,32.624,3360.82,3360.81,20.329]
["binance-futures","ETHUSDT",1732492856259,32.243,3360.82,3360.81,1.234]
["binance-futures","ETHUSDT",1732492856360,21.545,3360.63,3360.62,0.142]
["binance-futures","ETHUSDT",1732492856412,56.705,3360.63,3360.62,5.713]
["binance-futures","ETHUSDT",1732492856463,56.195,3360.63,3360.62,9.423]
["binance-futures","ETHUSDT",1732492856513,20.441,3360.63,3360.62,49.743]
["binance-futures","ETHUSDT",1732492856566,20.499,3360.63,3360.62,49.753]
["binance-futures","ETHUSDT",1732492856615,20.499,3360.63,3360.62,42.132]
["binance-futures","ETHUSDT",1732492856721,28.241,3360.63,3360.62,42.184]
["binance-futures","ETHUSDT",1732492856773,28.362,3360.63,3360.62,21.785]
["binance-futures","ETHUSDT",1732492856820,28.37,3360.63,3360.62,21.785]
["binance-futures","ETHUSDT",1732492856877,29.463,3360.63,3360.62,9.417]
["binance-futures","ETHUSDT",1732492856979,31.361,3360.03,3360.02,19.8]
["binance-futures","ETHUSDT",1732492857030,28.563,3360.03,3360.02,19.8]
["binance-futures","ETHUSDT",1732492857081,29.699,3360.03,3360.02,17.246]
["binance-futures","ETHUSDT",1732492857131,30.196,3360.03,3360.02,13.567]
["binance-futures","ETHUSDT",1732492857185,26.761,3360.03,3360.02,20.66]
["binance-futures","ETHUSDT",1732492857233,25.442,3360.03,3360.02,20.699]
["binance-futures","ETHUSDT",1732492857289,18.954,3360.03,3360.02,29.145]
["binance-futures","ETHUSDT",1732492857340,21.465,3360.03,3360.02,11.465]
["binance-futures","ETHUSDT",1732492857392,22.749,3360.03,3360.02,7.931]
["binance-futures","ETHUSDT",1732492857442,22.771,3360.03,3360.02,4.859]
["binance-futures","ETHUSDT",1732492857495,23.581,3360.03,3360.02,2.876]
["binance-futures","ETHUSDT",1732492857549,28.51,3360.03,3360.02,2.006]
["binance-futures","ETHUSDT",1732492857599,28.509,3360.03,3360.02,0.723]
["binance-futures","ETHUSDT",1732492857701,61.496,3359.95,3359.94,17.127]
["binance-futures","ETHUSDT",1732492857753,59.196,3359.95,3359.94,20.72]
["binance-futures","ETHUSDT",1732492857804,44.669,3359.95,3359.94,20.73]
["binance-futures","ETHUSDT",1732492857855,44.691,3359.95,3359.94,20.73]
["binance-futures","ETHUSDT",1732492857906,44.9,3359.95,3359.94,20.73]
["binance-futures","ETHUSDT",1732492857958,12.617,3359.95,3359.94,27.609]
["binance-futures","ETHUSDT",1732492858009,12.732,3359.95,3359.94,27.609]
["binance-futures","ETHUSDT",1732492858061,6.951,3359.95,3359.94,44.198]
["binance-futures","ETHUSDT",1732492858114,16.414,3359.95,3359.94,44.139]
["binance-futures","ETHUSDT",1732492858165,19.733,3359.95,3359.94,6.935]
["binance-futures","ETHUSDT",1732492858215,25.897,3359.95,3359.94,5.135]
["binance-futures","ETHUSDT",1732492858267,26.769,3359.95,3359.94,41.934]
["binance-futures","ETHUSDT",1732492858319,30.71,3359.95,3359.94,32.144]
["binance-futures","ETHUSDT",1732492858370,65.714,3359.8,3359.79,9.411]
["binance-futures","ETHUSDT",1732492858422,61.345,3359.8,3359.79,9.47]
["binance-futures","ETHUSDT",1732492858472,61.274,3359.8,3359.79,9.441]
["binance-futures","ETHUSDT",1732492858523,59.568,3359.8,3359.79,9.441]
["binance-futures","ETHUSDT",1732492858570,60.442,3359.8,3359.79,32.028]
["binance-futures","ETHUSDT",1732492858630,6.113,3359.8,3359.79,42.917]
["binance-futures","ETHUSDT",1732492858682,2.325,3359.8,3359.79,41.219]
["binance-futures","ETHUSDT",1732492858731,7.152,3359.8,3359.79,42.138]
["binance-futures","ETHUSDT",1732492858785,18.79,3359.8,3359.79,40.138]
["binance-futures","ETHUSDT",1732492858835,23.078,3359.8,3359.79,26.011]
["binance-futures","ETHUSDT",1732492858887,25.833,3359.8,3359.79,16.142]
["binance-futures","ETHUSDT",1732492858940,32.133,3359.8,3359.79,12.358]
["binance-futures","ETHUSDT",1732492858992,32.133,3359.8,3359.79,0.553]
["binance-futures","ETHUSDT",1732492859095,128.91,3359.46,3359.45,4.258]
["binance-futures","ETHUSDT",1732492859145,79.334,3359.46,3359.45,21.455]
["binance-futures","ETHUSDT",1732492859197,29.156,3359.46,3359.45,23.429]
["binance-futures","ETHUSDT",1732492859248,35.754,3359.46,3359.45,23.59]
["binance-futures","ETHUSDT",1732492859299,36.932,3359.46,3359.45,23.716]
["binance-futures","ETHUSDT",1732492859348,36.945,3359.46,3359.45,23.8]
["binance-futures","ETHUSDT",1732492859404,36.98,3359.46,3359.45,24.6]
["binance-futures","ETHUSDT",1732492859457,37.057,3359.46,3359.45,24.091]
["binance-futures","ETHUSDT",1732492859509,38.047,3359.46,3359.45,23.516]
["binance-futures","ETHUSDT",1732492859561,38.047,3359.46,3359.45,14.312]
["binance-futures","ETHUSDT",1732492859611,38.039,3359.46,3359.45,13.606]
["binance-futures","ETHUSDT",1732492859662,38.003,3359.46,3359.45,13.612]
["binance-futures","ETHUSDT",1732492859716,39.227,3359.46,3359.45,1.663]
["binance-futures","ETHUSDT",1732492859768,38.146,3359.46,3359.45,36.238]
["binance-futures","ETHUSDT",1732492859818,38.229,3359.46,3359.45,27.247]
["binance-futures","ETHUSDT",1732492859925,38.336,3359.46,3359.45,27.137]
["binance-futures","ETHUSDT",1732492860079,19.206,3359.46,3359.45,35.15]
["binance-futures","ETHUSDT",1732492860131,0.016,3359.59,3359.53,7.22]
["binance-futures","ETHUSDT",1732492860182,0.015,3359.79,3359.68,25.698]
["binance-futures","ETHUSDT",1732492860234,6.559,3359.69,3359.68,82.263]
["binance-futures","ETHUSDT",1732492860285,3.818,3359.69,3359.68,92.128]
["binance-futures","ETHUSDT",1732492860336,0.49,3359.69,3359.68,91.076]
["binance-futures","ETHUSDT",1732492860385,0.5,3359.69,3359.68,91.8]
["binance-futures","ETHUSDT",1732492860437,0.514,3359.69,3359.68,91.922]
["binance-futures","ETHUSDT",1732492860489,0.203,3359.69,3359.68,92.622]
["binance-futures","ETHUSDT",1732492860540,0.006,3359.83,3359.81,9.219]
["binance-futures","ETHUSDT",1732492860591,22.412,3359.95,3359.94,48.866]
["binance-futures","ETHUSDT",1732492860642,22.412,3359.95,3359.94,48.335]
["binance-futures","ETHUSDT",1732492860697,15.652,3359.95,3359.94,44.401]
["binance-futures","ETHUSDT",1732492860747,6.445,3359.95,3359.94,43.642]
["binance-futures","ETHUSDT",1732492860798,6.445,3359.95,3359.94,43.834]
["binance-futures","ETHUSDT",1732492860849,0.021,3360.19,3360.13,92.207]
["binance-futures","ETHUSDT",1732492860900,1.74,3360.45,3360.44,11.862]
["binance-futures","ETHUSDT",1732492860951,6.591,3360.6,3360.59,48.13]
["binance-futures","ETHUSDT",1732492861002,22.204,3360.86,3360.85,36.867]
["binance-futures","ETHUSDT",1732492861053,12.768,3360.86,3360.85,36.867]
["binance-futures","ETHUSDT",1732492861103,12.013,3360.86,3360.85,36.867]
["binance-futures","ETHUSDT",1732492861155,1.67,3360.98,3360.97,12.3]
["binance-futures","ETHUSDT",1732492861206,23.16,3360.98,3360.97,40.952]
["binance-futures","ETHUSDT",1732492861258,26.49,3360.98,3360.97,17.266]
["binance-futures","ETHUSDT",1732492861310,11.904,3360.98,3360.97,36.932]
["binance-futures","ETHUSDT",1732492861361,3.075,3360.98,3360.97,37.974]
["binance-futures","ETHUSDT",1732492861412,2.992,3360.98,3360.97,37.974]
["binance-futures","ETHUSDT",1732492861464,0.002,3361.44,3361.43,17.436]
["binance-futures","ETHUSDT",1732492861514,23.389,3361.59,3361.58,3.054]
["binance-futures","ETHUSDT",1732492861567,25.004,3361.59,3361.58,5.553]
["binance-futures","ETHUSDT",1732492861619,21.404,3361.59,3361.58,13.074]
["binance-futures","ETHUSDT",1732492861670,21.913,3361.59,3361.58,11.83]
["binance-futures","ETHUSDT",1732492861721,35.004,3361.59,3361.58,20.46]
["binance-futures","ETHUSDT",1732492861773,34.528,3361.59,3361.58,18.435]
["binance-futures","ETHUSDT",1732492861824,33.325,3361.59,3361.58,35.688]
["binance-futures","ETHUSDT",1732492861875,38.022,3361.59,3361.58,12.646]
["binance-futures","ETHUSDT",1732492861925,35.428,3361.59,3361.58,18.442]
["binance-futures","ETHUSDT",1732492861979,35.448,3361.59,3361.58,19.799]
["binance-futures","ETHUSDT",1732492862030,24.108,3361.59,3361.58,26.113]
["binance-futures","ETHUSDT",1732492862081,13.681,3361.59,3361.58,38.978]
["binance-futures","ETHUSDT",1732492862132,13.201,3361.59,3361.58,39.284]
["binance-futures","ETHUSDT",1732492862183,10.668,3361.59,3361.58,39.646]
["binance-futures","ETHUSDT",1732492862233,10.613,3361.59,3361.58,40.479]
["binance-futures","ETHUSDT",1732492862286,10.814,3361.59,3361.58,40.631]
["binance-futures","ETHUSDT",1732492862337,0.006,3361.84,3361.83,16.768]
["binance-futures","ETHUSDT",1732492862388,43.46,3362.0,3361.99,44.718]
["binance-futures","ETHUSDT",1732492862439,32.221,3362.0,3361.99,39.709]
["binance-futures","ETHUSDT",1732492862490,38.136,3362.0,3361.99,19.799]
["binance-futures","ETHUSDT",1732492862541,33.638,3362.0,3361.99,24.733]
["binance-futures","ETHUSDT",1732492862593,33.638,3362.0,3361.99,27.233]
["binance-futures","ETHUSDT",1732492862646,33.638,3362.0,3361.99,27.227]
["binance-futures","ETHUSDT",1732492862698,33.638,3362.0,3361.99,27.253]
["binance-futures","ETHUSDT",1732492862749,33.578,3362.0,3361.99,27.286]
["binance-futures","ETHUSDT",1732492862800,38.576,3362.0,3361.99,21.85]
["binance-futures","ETHUSDT",1732492862851,38.562,3362.0,3361.99,18.26]
["binance-futures","ETHUSDT",1732492862902,38.53,3362.0,3361.99,1.457]
["binance-futures","ETHUSDT",1732492862953,38.543,3362.0,3361.99,13.434]
["binance-futures","ETHUSDT",1732492863055,18.312,3361.69,3361.54,4.965]
["binance-futures","ETHUSDT",1732492863106,18.312,3361.69,3361.67,0.006]
["binance-futures","ETHUSDT",1732492863157,22.017,3361.69,3361.68,8.025]
["binance-futures","ETHUSDT",1732492863205,25.251,3361.69,3361.68,0.176]
["binance-futures","ETHUSDT",1732492863259,93.826,3361.61,3361.6,2.552]
["binance-futures","ETHUSDT",1732492863311,73.439,3361.61,3361.6,22.241]
["binance-futures","ETHUSDT",1732492863355,57.216,3361.61,3361.6,22.609]
["binance-futures","ETHUSDT",1732492863415,8.316,3361.61,3361.6,33.781]
["binance-futures","ETHUSDT",1732492863467,14.419,3361.61,3361.6,33.801]
["binance-futures","ETHUSDT",1732492863513,14.472,3361.61,3361.6,33.801]
["binance-futures","ETHUSDT",1732492863570,27.638,3361.61,3361.6,10.458]
["binance-futures","ETHUSDT",1732492863622,15.441,3361.58,3361.55,0.006]
["binance-futures","ETHUSDT",1732492863673,78.908,3361.57,3361.55,0.006]
["binance-futures","ETHUSDT",1732492863722,61.611,3361.57,3361.56,0.372]
["binance-futures","ETHUSDT",1732492863775,55.234,3361.57,3361.56,23.945]
["binance-futures","ETHUSDT",1732492863827,38.064,3361.57,3361.56,31.865]
["binance-futures","ETHUSDT",1732492863879,35.315,3361.57,3361.56,31.904]
["binance-futures","ETHUSDT",1732492863930,17.532,3361.57,3361.56,22.538]
["binance-futures","ETHUSDT",1732492863983,16.166,3361.57,3361.56,25.194]
["binance-futures","ETHUSDT",1732492864034,16.196,3361.57,3361.56,25.29]
["binance-futures","ETHUSDT",1732492864138,16.196,3361.57,3361.56,22.734]
["binance-futures","ETHUSDT",1732492864189,19.895,3361.57,3361.56,22.98]
["binance-futures","ETHUSDT",1732492864237,19.118,3361.57,3361.56,17.816]
["binance-futures","ETHUSDT",1732492864291,19.299,3361.57,3361.56,17.343]
["binance-futures","ETHUSDT",1732492864344,19.414,3361.57,3361.56,13.907]
["binance-futures","ETHUSDT",1732492864396,0.021,3361.79,3361.78,19.512]
["binance-futures","ETHUSDT",1732492864447,17.746,3361.86,3361.85,58.512]
["binance-futures","ETHUSDT",1732492864499,27.472,3361.86,3361.85,10.571]
["binance-futures","ETHUSDT",1732492864550,27.472,3361.86,3361.85,12.689]
["binance-futures","ETHUSDT",1732492864602,26.034,3361.86,3361.85,8.337]
["binance-futures","ETHUSDT",1732492864652,31.034,3361.86,3361.85,0.772]
["binance-futures","ETHUSDT",1732492864705,31.028,3361.86,3361.85,0.766]
["binance-futures","ETHUSDT",1732492864808,49.658,3361.57,3361.56,3.377]
["binance-futures","ETHUSDT",1732492864852,49.926,3361.57,3361.56,0.645]
["binance-futures","ETHUSDT",1732492864911,17.369,3361.56,3361.54,0.006]
["binance-futures","ETHUSDT",1732492864962,71.38,3361.44,3361.43,0.072]
["binance-futures","ETHUSDT",1732492865013,71.514,3361.44,3361.43,0.072]
["binance-futures","ETHUSDT",1732492865064,75.258,3361.44,3361.43,0.139]
["binance-futures","ETHUSDT",1732492865111,75.258,3361.44,3361.43,0.159]
["binance-futures","ETHUSDT",1732492865167,75.264,3361.44,3361.43,0.165]
["binance-futures","ETHUSDT",1732492865218,70.914,3361.44,3361.43,9.398]
["binance-futures","ETHUSDT",1732492865268,36.973,3361.44,3361.43,33.719]
["binance-futures","ETHUSDT",1732492865318,37.146,3361.44,3361.43,33.719]
["binance-futures","ETHUSDT",1732492865368,17.19,3361.44,3361.43,36.85]
["binance-futures","ETHUSDT",1732492865426,17.203,3361.44,3361.43,36.85]
["binance-futures","ETHUSDT",1732492865477,12.015,3361.44,3361.43,50.355]
["binance-futures","ETHUSDT",1732492865528,20.607,3361.44,3361.43,36.058]
["binance-futures","ETHUSDT",1732492865580,21.72,3361.44,3361.43,24.126]
["binance-futures","ETHUSDT",1732492865631,27.782,3361.44,3361.43,2.745]
["binance-futures","ETHUSDT",1732492865682,29.222,3361.44,3361.43,0.299]
["binance-futures","ETHUSDT",1732492865731,38.022,3361.43,3361.42,1.563]
["binance-futures","ETHUSDT",1732492865785,11.693,3361.33,3361.31,0.661]
["binance-futures","ETHUSDT",1732492865836,79.128,3361.17,3361.16,0.448]
["binance-futures","ETHUSDT",1732492865887,90.915,3361.16,3361.15,1.711]
["binance-futures","ETHUSDT",1732492865933,92.11,3361.16,3361.15,1.711]
["binance-futures","ETHUSDT",1732492866039,85.481,3361.16,3361.15,22.295]
["binance-futures","ETHUSDT",1732492866092,79.814,3361.16,3361.15,18.409]
["binance-futures","ETHUSDT",1732492866142,64.346,3361.16,3361.15,21.066]
["binance-futures","ETHUSDT",1732492866194,18.289,3361.16,3361.15,29.033]
["binance-futures","ETHUSDT",1732492866244,12.401,3361.16,3361.15,29.051]
["binance-futures","ETHUSDT",1732492866296,0.006,3361.2,3361.19,2.499]
["binance-futures","ETHUSDT",1732492866347,1.822,3361.59,3361.58,23.875]
["binance-futures","ETHUSDT",1732492866398,7.259,3361.68,3361.67,4.218]
["binance-futures","ETHUSDT",1732492866449,28.88,3361.74,3361.73,17.194]
["binance-futures","ETHUSDT",1732492866500,34.079,3361.74,3361.73,0.216]
["binance-futures","ETHUSDT",1732492866548,35.206,3361.74,3361.73,0.233]
["binance-futures","ETHUSDT",1732492866656,76.75,3361.59,3361.4,0.006]
["binance-futures","ETHUSDT",1732492866708,76.855,3361.59,3361.58,0.256]
["binance-futures","ETHUSDT",1732492866759,64.937,3361.59,3361.58,26.618]
["binance-futures","ETHUSDT",1732492866810,64.974,3361.59,3361.58,26.605]
["binance-futures","ETHUSDT",1732492866861,65.046,3361.59,3361.58,26.605]
["binance-futures","ETHUSDT",1732492866912,66.121,3361.59,3361.58,26.566]
["binance-futures","ETHUSDT",1732492866966,65.135,3361.59,3361.58,26.625]
["binance-futures","ETHUSDT",1732492867018,65.185,3361.59,3361.58,26.632]
["binance-futures","ETHUSDT",1732492867060,65.237,3361.59,3361.58,26.632]
["binance-futures","ETHUSDT",1732492867122,65.249,3361.59,3361.58,24.838]
["binance-futures","ETHUSDT",1732492867172,65.255,3361.59,3361.58,24.844]
["binance-futures","ETHUSDT",1732492867223,66.539,3361.59,3361.58,0.422]
["binance-futures","ETHUSDT",1732492867270,66.718,3361.59,3361.58,0.422]
["binance-futures","ETHUSDT",1732492867380,74.504,3361.32,3361.31,1.198]
["binance-futures","ETHUSDT",1732492867432,74.641,3361.32,3361.31,0.907]
["binance-futures","ETHUSDT",1732492867481,75.898,3361.32,3361.31,0.47]
["binance-futures","ETHUSDT",1732492867536,75.911,3361.32,3361.31,0.47]
["binance-futures","ETHUSDT",1732492867587,74.934,3361.32,3361.31,5.57]
["binance-futures","ETHUSDT",1732492867638,52.841,3361.32,3361.31,27.076]
["binance-futures","ETHUSDT",1732492867687,31.948,3361.32,3361.31,29.138]
["binance-futures","ETHUSDT",1732492867740,7.677,3361.32,3361.31,28.228]
["binance-futures","ETHUSDT",1732492867790,0.822,3361.32,3361.31,29.156]
["binance-futures","ETHUSDT",1732492867842,0.822,3361.32,3361.31,29.097]
["binance-futures","ETHUSDT",1732492867894,0.834,3361.32,3361.31,29.391]
["binance-futures","ETHUSDT",1732492867999,21.429,3361.58,3361.57,26.914]
["binance-futures","ETHUSDT",1732492868050,28.644,3361.58,3361.57,8.599]
["binance-futures","ETHUSDT",1732492868101,22.154,3361.58,3361.57,10.552]
["binance-futures","ETHUSDT",1732492868151,14.605,3361.58,3361.57,28.797]
["binance-futures","ETHUSDT",1732492868203,18.652,3361.58,3361.57,28.815]
["binance-futures","ETHUSDT",1732492868254,22.374,3361.58,3361.57,20.001]
["binance-futures","ETHUSDT",1732492868352,22.368,3361.58,3361.57,12.198]
["binance-futures","ETHUSDT",1732492868409,23.504,3361.58,3361.57,0.661]
["binance-futures","ETHUSDT",1732492868460,28.504,3361.58,3361.57,0.415]
["binance-futures","ETHUSDT",1732492868510,32.411,3361.58,3361.57,32.929]
["binance-futures","ETHUSDT",1732492868563,37.411,3361.58,3361.57,32.929]
["binance-futures","ETHUSDT",1732492868608,37.399,3361.58,3361.57,32.925]
["binance-futures","ETHUSDT",1732492868770,72.61,3361.42,3361.28,0.006]
["binance-futures","ETHUSDT",1732492868821,66.77,3361.42,3361.41,12.751]
["binance-futures","ETHUSDT",1732492868871,34.602,3361.42,3361.41,21.701]
["binance-futures","ETHUSDT",1732492868924,34.865,3361.42,3361.41,21.728]
["binance-futures","ETHUSDT",1732492868978,30.253,3361.42,3361.41,21.728]
["binance-futures","ETHUSDT",1732492869025,31.355,3361.42,3361.41,4.976]
["binance-futures","ETHUSDT",1732492869078,32.543,3361.42,3361.41,0.277]
["binance-futures","ETHUSDT",1732492869133,113.476,3361.32,3361.31,3.629]
["binance-futures","ETHUSDT",1732492869184,30.052,3361.32,3361.31,30.718]
["binance-futures","ETHUSDT",1732492869234,13.584,3361.32,3361.31,31.759]
["binance-futures","ETHUSDT",1732492869284,6.388,3361.32,3361.31,31.759]
["binance-futures","ETHUSDT",1732492869330,6.388,3361.32,3361.31,43.738]
["binance-futures","ETHUSDT",1732492869391,6.413,3361.32,3361.31,43.809]
["binance-futures","ETHUSDT",1732492869442,0.278,3361.59,3361.58,50.385]
["binance-futures","ETHUSDT",1732492869493,6.007,3361.74,3361.73,76.97]
["binance-futures","ETHUSDT",1732492869539,6.007,3361.74,3361.73,76.769]
["binance-futures","ETHUSDT",1732492869597,6.007,3361.74,3361.73,76.73]
["binance-futures","ETHUSDT",1732492869648,0.279,3361.89,3361.88,93.632]
["binance-futures","ETHUSDT",1732492869699,0.279,3361.89,3361.88,105.609]
["binance-futures","ETHUSDT",1732492869750,0.089,3361.89,3361.88,104.714]
["binance-futures","ETHUSDT",1732492869803,0.123,3361.89,3361.88,104.714]
["binance-futures","ETHUSDT",1732492869854,0.034,3362.16,3362.15,25.328]
["binance-futures","ETHUSDT",1732492869905,0.574,3362.35,3362.34,19.658]
["binance-futures","ETHUSDT",1732492869956,0.277,3362.35,3362.34,89.76]
["binance-futures","ETHUSDT",1732492870007,2.016,3362.37,3362.36,85.116]
["binance-futures","ETHUSDT",1732492870058,6.778,3362.37,3362.36,62.495]
["binance-futures","ETHUSDT",1732492870160,0.387,3362.2,3362.19,0.007]
["binance-futures","ETHUSDT",1732492870211,18.576,3362.17,3362.16,0.015]
["binance-futures","ETHUSDT",1732492870313,25.417,3361.8,3361.75,0.006]
["binance-futures","ETHUSDT",1732492870364,26.472,3361.67,3361.66,19.433]
["binance-futures","ETHUSDT",1732492870467,5.635,3361.47,3361.46,50.522]
["binance-futures","ETHUSDT",1732492870519,3.252,3361.47,3361.46,42.77]
["binance-futures","ETHUSDT",1732492870562,3.265,3361.47,3361.46,42.78]
["binance-futures","ETHUSDT",1732492870621,1.936,3361.64,3361.63,52.689]
["binance-futures","ETHUSDT",1732492870668,1.936,3361.64,3361.63,58.137]
["binance-futures","ETHUSDT",1732492870725,31.636,3361.64,3361.63,35.612]
["binance-futures","ETHUSDT",1732492870775,35.135,3361.64,3361.63,7.963]
["binance-futures","ETHUSDT",1732492870827,42.986,3361.64,3361.63,0.312]
["binance-futures","ETHUSDT",1732492870929,18.831,3361.36,3361.35,0.021]
["binance-futures","ETHUSDT",1732492870980,0.007,3361.33,3361.32,1.76]
["binance-futures","ETHUSDT",1732492871031,76.838,3361.33,3361.32,2.058]
["binance-futures","ETHUSDT",1732492871133,5.941,3360.94,3360.84,0.61]
["binance-futures","ETHUSDT",1732492871184,16.04,3360.81,3360.8,30.829]
["binance-futures","ETHUSDT",1732492871235,16.047,3360.81,3360.8,49.422]
["binance-futures","ETHUSDT",1732492871288,11.184,3360.81,3360.8,49.029]
["binance-futures","ETHUSDT",1732492871338,11.184,3360.81,3360.8,49.039]
["binance-futures","ETHUSDT",1732492871384,11.204,3360.81,3360.8,49.001]
["binance-futures","ETHUSDT",1732492871441,11.204,3360.81,3360.8,49.914]
["binance-futures","ETHUSDT",1732492871495,11.249,3360.81,3360.8,49.985]
["binance-futures","ETHUSDT",1732492871543,11.427,3360.81,3360.8,49.985]
["binance-futures","ETHUSDT",1732492871597,37.228,3360.81,3360.8,32.425]
["binance-futures","ETHUSDT",1732492871648,39.428,3360.81,3360.8,22.72]
["binance-futures","ETHUSDT",1732492871699,52.544,3360.81,3360.8,4.012]
["binance-futures","ETHUSDT",1732492871751,58.619,3360.81,3360.8,0.13]
["binance-futures","ETHUSDT",1732492871854,85.766,3360.61,3360.6,0.617]
["binance-futures","ETHUSDT",1732492871905,6.362,3360.58,3360.51,0.051]
["binance-futures","ETHUSDT",1732492871956,19.243,3360.43,3360.41,0.006]
["binance-futures","ETHUSDT",1732492872007,6.137,3360.38,3360.26,0.006]
["binance-futures","ETHUSDT",1732492872058,17.067,3360.35,3360.28,0.006]
["binance-futures","ETHUSDT",1732492872109,62.811,3360.35,3360.34,0.082]
["binance-futures","ETHUSDT",1732492872159,11.1,3360.28,3360.26,0.006]
["binance-futures","ETHUSDT",1732492872212,0.324,3360.2,3360.15,0.075]
["binance-futures","ETHUSDT",1732492872314,3.967,3360.01,3359.93,0.006]
["binance-futures","ETHUSDT",1732492872365,73.578,3360.01,3360.0,0.268]
["binance-futures","ETHUSDT",1732492872416,51.537,3360.01,3360.0,2.522]
["binance-futures","ETHUSDT",1732492872466,41.305,3360.01,3360.0,14.457]
["binance-futures","ETHUSDT",1732492872519,37.778,3360.01,3360.0,14.474]
["binance-futures","ETHUSDT",1732492872621,34.76,3359.71,3359.7,3.024]
["binance-futures","ETHUSDT",1732492872672,35.051,3359.71,3359.7,0.03]
["binance-futures","ETHUSDT",1732492872775,37.771,3359.52,3359.51,3.884]
["binance-futures","ETHUSDT",1732492872826,3.095,3359.49,3359.47,0.006]
["binance-futures","ETHUSDT",1732492872877,13.118,3359.42,3359.37,0.021]
["binance-futures","ETHUSDT",1732492872928,72.438,3359.36,3359.35,4.594]
["binance-futures","ETHUSDT",1732492872979,83.68,3359.36,3359.35,5.341]
["binance-futures","ETHUSDT",1732492873030,50.684,3359.36,3359.35,25.186]
["binance-futures","ETHUSDT",1732492873079,42.88,3359.36,3359.35,25.161]
["binance-futures","ETHUSDT",1732492873133,42.548,3359.36,3359.35,20.951]
["binance-futures","ETHUSDT",1732492873184,42.819,3359.36,3359.35,29.451]
["binance-futures","ETHUSDT",1732492873235,13.491,3359.36,3359.35,39.044]
["binance-futures","ETHUSDT",1732492873286,18.969,3359.36,3359.35,35.479]
["binance-futures","ETHUSDT",1732492873337,13.643,3359.36,3359.35,36.885]
["binance-futures","ETHUSDT",1732492873388,23.591,3359.36,3359.35,7.015]
["binance-futures","ETHUSDT",1732492873439,24.982,3359.36,3359.35,4.383]
["binance-futures","ETHUSDT",1732492873489,37.769,3359.36,3359.35,4.661]
["binance-futures","ETHUSDT",1732492873593,87.628,3359.26,3359.25,0.463]
["binance-futures","ETHUSDT",1732492873645,88.092,3359.26,3359.25,0.615]
["binance-futures","ETHUSDT",1732492873695,83.314,3359.26,3359.25,9.966]
["binance-futures","ETHUSDT",1732492873748,30.876,3359.26,3359.25,25.942]
["binance-futures","ETHUSDT",1732492873799,11.735,3359.26,3359.25,29.053]
["binance-futures","ETHUSDT",1732492873850,6.735,3359.26,3359.25,29.071]
["binance-futures","ETHUSDT",1732492873901,6.85,3359.26,3359.25,29.106]
["binance-futures","ETHUSDT",1732492873953,8.145,3359.26,3359.25,30.452]
["binance-futures","ETHUSDT",1732492874006,14.287,3359.26,3359.25,29.529]
["binance-futures","ETHUSDT",1732492874056,14.287,3359.26,3359.25,30.511]
["binance-futures","ETHUSDT",1732492874109,8.994,3359.26,3359.25,30.511]
["binance-futures","ETHUSDT",1732492874160,10.455,3359.26,3359.25,30.517]
["binance-futures","ETHUSDT",1732492874211,10.49,3359.26,3359.25,30.535]
["binance-futures","ETHUSDT",1732492874262,10.478,3359.26,3359.25,30.535]
["binance-futures","ETHUSDT",1732492874313,5.599,3359.48,3359.47,32.509]
["binance-futures","ETHUSDT",1732492874364,5.599,3359.48,3359.47,42.466]
["binance-futures","ETHUSDT",1732492874416,5.675,3359.48,3359.47,41.94]
["binance-futures","ETHUSDT",1732492874464,5.685,3359.48,3359.47,41.94]
["binance-futures","ETHUSDT",1732492874514,6.051,3359.48,3359.47,45.023]
["binance-futures","ETHUSDT",1732492874560,6.148,3359.48,3359.47,45.023]
["binance-futures","ETHUSDT",1732492874623,6.158,3359.48,3359.47,45.041]
["binance-futures","ETHUSDT",1732492874728,6.158,3359.48,3359.47,45.199]
["binance-futures","ETHUSDT",1732492874783,6.167,3359.48,3359.47,45.199]
["binance-futures","ETHUSDT",1732492874939,0.403,3359.89,3359.88,86.743]
["binance-futures","ETHUSDT",1732492874991,13.275,3359.99,3359.98,53.66]
["binance-futures","ETHUSDT",1732492875041,1.476,3359.99,3359.98,53.669]
["binance-futures","ETHUSDT",1732492875093,1.466,3359.99,3359.98,66.592]
["binance-futures","ETHUSDT",1732492875145,2.074,3359.99,3359.98,66.675]
["binance-futures","ETHUSDT",1732492875195,2.097,3359.99,3359.98,66.699]
["binance-futures","ETHUSDT",1732492875299,2.128,3359.99,3359.98,66.699]
["binance-futures","ETHUSDT",1732492875349,2.474,3359.99,3359.98,66.712]
["binance-futures","ETHUSDT",1732492875399,2.474,3359.99,3359.98,66.721]
["binance-futures","ETHUSDT",1732492875452,2.535,3359.99,3359.98,67.119]
["binance-futures","ETHUSDT",1732492875503,2.599,3359.99,3359.98,67.148]
["binance-futures","ETHUSDT",1732492875555,37.82,3359.99,3359.98,25.57]
["binance-futures","ETHUSDT",1732492875606,37.832,3359.99,3359.98,23.49]
["binance-futures","ETHUSDT",1732492875648,38.916,3359.99,3359.98,20.991]
["binance-futures","ETHUSDT",1732492875707,37.841,3359.99,3359.98,21.731]
["binance-futures","ETHUSDT",1732492875755,43.429,3359.99,3359.98,21.725]
["binance-futures","ETHUSDT",1732492875811,43.085,3359.99,3359.98,21.731]
["binance-futures","ETHUSDT",1732492875862,39.597,3359.99,3359.98,23.131]
["binance-futures","ETHUSDT",1732492875917,39.591,3359.99,3359.98,33.208]
["binance-futures","ETHUSDT",1732492875966,39.597,3359.99,3359.98,30.658]
["binance-futures","ETHUSDT",1732492876020,40.953,3359.99,3359.98,30.658]
["binance-futures","ETHUSDT",1732492876074,36.596,3359.99,3359.98,33.407]
["binance-futures","ETHUSDT",1732492876122,29.751,3359.99,3359.98,31.407]
["binance-futures","ETHUSDT",1732492876177,30.57,3359.99,3359.98,31.488]
["binance-futures","ETHUSDT",1732492876230,30.613,3359.99,3359.98,31.467]
["binance-futures","ETHUSDT",1732492876279,30.582,3359.99,3359.98,31.744]
["binance-futures","ETHUSDT",1732492876333,28.026,3359.99,3359.98,31.744]
["binance-futures","ETHUSDT",1732492876385,28.032,3359.99,3359.98,31.743]
["binance-futures","ETHUSDT",1732492876438,11.637,3359.99,3359.98,26.438]
["binance-futures","ETHUSDT",1732492876485,11.631,3359.99,3359.98,28.925]
["binance-futures","ETHUSDT",1732492876521,11.418,3359.99,3359.98,28.979]
["binance-futures","ETHUSDT",1732492876589,11.337,3359.99,3359.98,28.979]
["binance-futures","ETHUSDT",1732492876697,11.615,3359.99,3359.98,28.979]
["binance-futures","ETHUSDT",1732492876743,36.736,3359.99,3359.98,19.315]
["binance-futures","ETHUSDT",1732492876806,42.049,3359.99,3359.98,19.08]
["binance-futures","ETHUSDT",1732492876857,42.008,3359.99,3359.98,12.93]
["binance-futures","ETHUSDT",1732492876904,42.008,3359.99,3359.98,12.19]
["binance-futures","ETHUSDT",1732492876959,42.008,3359.99,3359.98,12.183]
["binance-futures","ETHUSDT",1732492877008,42.008,3359.99,3359.98,8.135]
["binance-futures","ETHUSDT",1732492877061,55.718,3359.99,3359.98,8.137]
["binance-futures","ETHUSDT",1732492877111,55.708,3359.99,3359.98,8.137]
["binance-futures","ETHUSDT",1732492877159,55.835,3359.99,3359.98,8.137]
["binance-futures","ETHUSDT",1732492877265,45.202,3359.62,3359.61,0.179]
["binance-futures","ETHUSDT",1732492877316,44.922,3359.62,3359.61,0.188]
["binance-futures","ETHUSDT",1732492877367,50.962,3359.62,3359.61,0.247]
["binance-futures","ETHUSDT",1732492877469,88.724,3359.36,3359.35,1.934]
["binance-futures","ETHUSDT",1732492877520,3.818,3359.22,3359.21,0.026]
["binance-futures","ETHUSDT",1732492877571,126.782,3359.21,3359.2,0.06]
["binance-futures","ETHUSDT",1732492877622,19.552,3359.2,3359.17,0.006]
["binance-futures","ETHUSDT",1732492877673,6.471,3359.17,3359.16,0.06]
["binance-futures","ETHUSDT",1732492877725,6.482,3359.08,3359.02,0.006]
["binance-futures","ETHUSDT",1732492877776,109.108,3359.08,3359.07,0.045]
["binance-futures","ETHUSDT",1732492877827,93.255,3359.08,3359.07,0.054]
["binance-futures","ETHUSDT",1732492877929,24.096,3358.89,3358.82,0.016]
["binance-futures","ETHUSDT",1732492877979,13.473,3358.88,3358.82,0.016]
["binance-futures","ETHUSDT",1732492878031,17.743,3358.87,3358.82,0.006]
["binance-futures","ETHUSDT",1732492878133,47.079,3358.71,3358.7,5.814]
["binance-futures","ETHUSDT",1732492878184,42.819,3358.71,3358.7,5.814]
["binance-futures","ETHUSDT",1732492878235,41.031,3358.71,3358.7,19.475]
["binance-futures","ETHUSDT",1732492878285,41.458,3358.71,3358.7,17.034]
["binance-futures","ETHUSDT",1732492878391,27.146,3358.71,3358.7,25.689]
["binance-futures","ETHUSDT",1732492878438,27.695,3358.71,3358.7,23.134]
["binance-futures","ETHUSDT",1732492878494,27.995,3358.71,3358.7,23.134]
["binance-futures","ETHUSDT",1732492878548,28.163,3358.71,3358.7,23.134]
["binance-futures","ETHUSDT",1732492878600,26.926,3358.71,3358.7,5.799]
["binance-futures","ETHUSDT",1732492878649,32.268,3358.71,3358.7,5.805]
["binance-futures","ETHUSDT",1732492878703,31.176,3358.71,3358.7,6.914]
["binance-futures","ETHUSDT",1732492878754,31.186,3358.71,3358.7,6.914]
["binance-futures","ETHUSDT",1732492878804,32.255,3358.71,3358.7,6.914]
["binance-futures","ETHUSDT",1732492878907,16.298,3358.45,3358.43,0.006]
["binance-futures","ETHUSDT",1732492879009,54.745,3358.2,3358.19,10.009]
["binance-futures","ETHUSDT",1732492879059,70.139,3358.2,3358.19,10.009]
["binance-futures","ETHUSDT",1732492879111,70.325,3358.2,3358.19,10.009]
["binance-futures","ETHUSDT",1732492879213,61.682,3358.2,3358.19,27.9]
["binance-futures","ETHUSDT",1732492879264,50.035,3358.2,3358.19,29.3]
["binance-futures","ETHUSDT",1732492879314,50.042,3358.2,3358.19,29.3]
["binance-futures","ETHUSDT",1732492879418,56.837,3358.2,3358.19,27.9]
["binance-futures","ETHUSDT",1732492879469,56.895,3358.2,3358.19,26.1]
["binance-futures","ETHUSDT",1732492879521,56.636,3358.2,3358.19,18.247]
["binance-futures","ETHUSDT",1732492879571,56.821,3358.2,3358.19,18.247]
["binance-futures","ETHUSDT",1732492879627,57.897,3358.2,3358.19,10.365]
["binance-futures","ETHUSDT",1732492879730,57.799,3358.2,3358.19,11.029]
["binance-futures","ETHUSDT",1732492879781,57.799,3358.2,3358.19,10.384]
["binance-futures","ETHUSDT",1732492879834,57.661,3358.2,3358.19,10.384]
["binance-futures","ETHUSDT",1732492879938,59.231,3358.2,3358.19,10.384]
["binance-futures","ETHUSDT",1732492879986,59.252,3358.2,3358.19,11.609]
["binance-futures","ETHUSDT",1732492880091,59.252,3358.2,3358.19,11.619]
["binance-futures","ETHUSDT",1732492880143,58.213,3358.2,3358.19,31.269]
["binance-futures","ETHUSDT",1732492880192,58.203,3358.2,3358.19,28.726]
["binance-futures","ETHUSDT",1732492880243,59.126,3358.2,3358.19,20.595]
["binance-futures","ETHUSDT",1732492880293,59.137,3358.2,3358.19,11.86]
["binance-futures","ETHUSDT",1732492880347,60.219,3358.2,3358.19,11.854]
["binance-futures","ETHUSDT",1732492880397,59.856,3358.2,3358.19,16.613]
["binance-futures","ETHUSDT",1732492880448,59.89,3358.2,3358.19,11.86]
["binance-futures","ETHUSDT",1732492880497,58.771,3358.2,3358.19,22.065]
["binance-futures","ETHUSDT",1732492880553,49.233,3358.2,3358.19,28.952]
["binance-futures","ETHUSDT",1732492880605,43.257,3358.2,3358.19,35.186]
["binance-futures","ETHUSDT",1732492880656,24.352,3358.2,3358.19,35.186]
["binance-futures","ETHUSDT",1732492880707,24.274,3358.2,3358.19,35.237]
["binance-futures","ETHUSDT",1732492880759,19.274,3358.2,3358.19,44.164]
["binance-futures","ETHUSDT",1732492880812,6.474,3358.51,3358.5,13.018]
["binance-futures","ETHUSDT",1732492880864,3.224,3358.54,3358.53,62.77]
["binance-futures","ETHUSDT",1732492880915,3.166,3358.54,3358.53,63.917]
["binance-futures","ETHUSDT",1732492880965,3.186,3358.54,3358.53,72.843]
["binance-futures","ETHUSDT",1732492881017,3.186,3358.54,3358.53,72.856]
["binance-futures","ETHUSDT",1732492881067,3.212,3358.54,3358.53,72.856]
["binance-futures","ETHUSDT",1732492881121,3.004,3358.86,3358.85,30.383]
["binance-futures","ETHUSDT",1732492881172,0.498,3358.9,3358.89,47.715]
["binance-futures","ETHUSDT",1732492881224,0.537,3358.9,3358.89,47.715]
["binance-futures","ETHUSDT",1732492881274,0.615,3358.9,3358.89,46.799]
["binance-futures","ETHUSDT",1732492881325,13.607,3358.9,3358.89,40.997]
["binance-futures","ETHUSDT",1732492881377,20.073,3358.9,3358.89,36.153]
["binance-futures","ETHUSDT",1732492881428,23.448,3358.9,3358.89,36.153]
["binance-futures","ETHUSDT",1732492881476,25.303,3358.9,3358.89,28.471]
["binance-futures","ETHUSDT",1732492881526,25.313,3358.9,3358.89,25.644]
["binance-futures","ETHUSDT",1732492881581,26.926,3358.9,3358.89,0.08]
["binance-futures","ETHUSDT",1732492881632,26.926,3358.9,3358.89,0.247]
["binance-futures","ETHUSDT",1732492881682,31.926,3358.9,3358.89,0.256]
["binance-futures","ETHUSDT",1732492881732,37.438,3358.9,3358.89,0.262]
["binance-futures","ETHUSDT",1732492881839,95.757,3358.71,3358.7,1.44]
["binance-futures","ETHUSDT",1732492881892,96.968,3358.71,3358.7,3.694]
["binance-futures","ETHUSDT",1732492881941,91.468,3358.71,3358.7,8.101]
["binance-futures","ETHUSDT",1732492881994,54.492,3358.71,3358.7,26.545]
["binance-futures","ETHUSDT",1732492882044,41.986,3358.71,3358.7,31.5]
["binance-futures","ETHUSDT",1732492882097,36.516,3358.71,3358.7,31.748]
["binance-futures","ETHUSDT",1732492882149,36.535,3358.71,3358.7,33.575]
["binance-futures","ETHUSDT",1732492882202,37.383,3358.71,3358.7,28.787]
["binance-futures","ETHUSDT",1732492882252,37.846,3358.71,3358.7,13.679]
["binance-futures","ETHUSDT",1732492882304,37.939,3358.71,3358.7,9.451]
["binance-futures","ETHUSDT",1732492882352,39.15,3358.71,3358.7,9.451]
["binance-futures","ETHUSDT",1732492882408,39.638,3358.71,3358.7,0.79]
["binance-futures","ETHUSDT",1732492882509,51.018,3358.56,3358.55,39.984]
["binance-futures","ETHUSDT",1732492882559,51.027,3358.56,3358.55,39.993]
["binance-futures","ETHUSDT",1732492882613,52.765,3358.56,3358.55,36.795]
["binance-futures","ETHUSDT",1732492882717,7.3,3358.27,3358.26,0.045]
["binance-futures","ETHUSDT",1732492882768,24.698,3358.2,3358.19,0.06]
["binance-futures","ETHUSDT",1732492882819,2.129,3358.14,3358.11,0.015]
["binance-futures","ETHUSDT",1732492882871,3.93,3358.09,3358.08,0.045]
["binance-futures","ETHUSDT",1732492882922,17.347,3358.08,3358.0,0.181]
["binance-futures","ETHUSDT",1732492882972,23.685,3358.06,3358.05,0.081]
["binance-futures","ETHUSDT",1732492883024,78.382,3358.06,3358.05,0.087]
["binance-futures","ETHUSDT",1732492883075,5.826,3358.0,3357.99,7.524]
["binance-futures","ETHUSDT",1732492883126,93.623,3358.0,3357.99,7.715]
["binance-futures","ETHUSDT",1732492883177,70.991,3358.0,3357.99,8.177]
["binance-futures","ETHUSDT",1732492883227,71.0,3358.0,3357.99,8.187]
["binance-futures","ETHUSDT",1732492883280,71.819,3358.0,3357.99,8.906]
["binance-futures","ETHUSDT",1732492883327,71.827,3358.0,3357.99,8.906]
["binance-futures","ETHUSDT",1732492883383,72.03,3358.0,3357.99,8.906]
["binance-futures","ETHUSDT",1732492883430,72.427,3358.0,3357.99,8.906]
["binance-futures","ETHUSDT",1732492883486,72.942,3358.0,3357.99,8.906]
["binance-futures","ETHUSDT",1732492883541,73.015,3358.0,3357.99,8.879]
["binance-futures","ETHUSDT",1732492883588,73.43,3358.0,3357.99,8.885]
["binance-futures","ETHUSDT",1732492883644,67.59,3358.0,3357.99,8.885]
["binance-futures","ETHUSDT",1732492883747,27.338,3357.53,3357.52,8.537]
["binance-futures","ETHUSDT",1732492883799,29.236,3357.53,3357.52,11.183]
["binance-futures","ETHUSDT",1732492883850,29.426,3357.53,3357.52,8.637]
["binance-futures","ETHUSDT",1732492883953,21.047,3357.05,3357.04,0.671]
["binance-futures","ETHUSDT",1732492884004,84.658,3357.05,3357.04,0.225]
["binance-futures","ETHUSDT",1732492884055,76.779,3357.05,3357.04,22.739]
["binance-futures","ETHUSDT",1732492884106,78.269,3357.05,3357.04,8.391]
["binance-futures","ETHUSDT",1732492884157,77.45,3357.05,3357.04,8.41]
["binance-futures","ETHUSDT",1732492884208,73.846,3357.05,3357.04,8.41]
["binance-futures","ETHUSDT",1732492884261,68.746,3357.05,3357.04,10.664]
["binance-futures","ETHUSDT",1732492884313,68.728,3357.05,3357.04,15.99]
["binance-futures","ETHUSDT",1732492884364,69.898,3357.05,3357.04,8.41]
["binance-futures","ETHUSDT",1732492884415,70.052,3357.05,3357.04,8.41]
["binance-futures","ETHUSDT",1732492884468,49.236,3357.05,3357.04,24.061]
["binance-futures","ETHUSDT",1732492884519,45.263,3357.05,3357.04,26.718]
["binance-futures","ETHUSDT",1732492884570,0.015,3357.24,3357.23,46.226]
["binance-futures","ETHUSDT",1732492884620,20.627,3357.3,3357.29,59.048]
["binance-futures","ETHUSDT",1732492884672,6.559,3357.3,3357.29,60.097]
["binance-futures","ETHUSDT",1732492884723,11.675,3357.47,3357.46,37.931]
["binance-futures","ETHUSDT",1732492884774,1.154,3357.47,3357.46,104.455]
["binance-futures","ETHUSDT",1732492884825,10.958,3357.47,3357.46,124.278]
["binance-futures","ETHUSDT",1732492884876,40.178,3357.47,3357.46,24.033]
["binance-futures","ETHUSDT",1732492884925,51.397,3357.47,3357.46,2.663]
["binance-futures","ETHUSDT",1732492884980,49.367,3357.47,3357.46,17.902]
["binance-futures","ETHUSDT",1732492885031,39.948,3357.47,3357.46,3.778]
["binance-futures","ETHUSDT",1732492885082,16.661,3357.47,3357.46,29.476]
["binance-futures","ETHUSDT",1732492885132,16.184,3357.47,3357.46,29.658]
["binance-futures","ETHUSDT",1732492885185,1.129,3357.47,3357.46,48.443]
["binance-futures","ETHUSDT",1732492885238,1.15,3357.47,3357.46,60.315]
["binance-futures","ETHUSDT",1732492885290,2.771,3357.47,3357.46,42.489]
["binance-futures","ETHUSDT",1732492885337,2.75,3357.47,3357.46,42.489]
["binance-futures","ETHUSDT",1732492885394,8.426,3357.47,3357.46,42.489]
["binance-futures","ETHUSDT",1732492885497,11.168,3357.47,3357.46,41.555]
["binance-futures","ETHUSDT",1732492885549,8.657,3357.47,3357.46,41.555]
["binance-futures","ETHUSDT",1732492885604,8.667,3357.47,3357.46,41.555]
["binance-futures","ETHUSDT",1732492885704,13.432,3357.47,3357.46,41.555]
["binance-futures","ETHUSDT",1732492885809,10.933,3357.47,3357.46,41.555]
["binance-futures","ETHUSDT",1732492885860,10.913,3357.47,3357.46,41.555]
["binance-futures","ETHUSDT",1732492885912,31.255,3357.47,3357.46,18.266]
["binance-futures","ETHUSDT",1732492885963,31.243,3357.47,3357.46,19.219]
["binance-futures","ETHUSDT",1732492886012,28.756,3357.47,3357.46,37.821]
["binance-futures","ETHUSDT",1732492886065,28.756,3357.47,3357.46,37.807]
["binance-futures","ETHUSDT",1732492886120,3.288,3357.47,3357.46,51.86]
["binance-futures","ETHUSDT",1732492886170,29.793,3357.47,3357.46,49.707]
["binance-futures","ETHUSDT",1732492886223,3.334,3357.47,3357.46,51.87]
["binance-futures","ETHUSDT",1732492886272,8.708,3357.47,3357.46,49.736]
["binance-futures","ETHUSDT",1732492886323,2.402,3357.47,3357.46,50.707]
["binance-futures","ETHUSDT",1732492886379,2.386,3357.47,3357.46,50.707]
["binance-futures","ETHUSDT",1732492886429,2.386,3357.47,3357.46,50.896]
["binance-futures","ETHUSDT",1732492886480,2.64,3357.47,3357.46,50.896]
["binance-futures","ETHUSDT",1732492886531,2.698,3357.47,3357.46,49.945]
["binance-futures","ETHUSDT",1732492886585,9.875,3357.47,3357.46,48.915]
["binance-futures","ETHUSDT",1732492886637,17.835,3357.47,3357.46,42.741]
["binance-futures","ETHUSDT",1732492886689,18.518,3357.47,3357.46,37.623]
["binance-futures","ETHUSDT",1732492886738,29.827,3357.47,3357.46,21.164]
["binance-futures","ETHUSDT",1732492886791,37.545,3357.47,3357.46,1.536]
["binance-futures","ETHUSDT",1732492886842,38.642,3357.47,3357.46,1.536]
["binance-futures","ETHUSDT",1732492886945,53.616,3357.27,3357.15,1.993]
["binance-futures","ETHUSDT",1732492886997,118.854,3357.13,3357.12,0.11]
["binance-futures","ETHUSDT",1732492887047,81.53,3357.13,3357.12,0.1]
["binance-futures","ETHUSDT",1732492887100,81.539,3357.13,3357.12,0.109]
["binance-futures","ETHUSDT",1732492887150,81.6,3357.13,3357.12,0.109]
["binance-futures","ETHUSDT",1732492887202,81.616,3357.13,3357.12,0.104]
["binance-futures","ETHUSDT",1732492887251,81.676,3357.13,3357.12,0.104]
["binance-futures","ETHUSDT",1732492887305,84.208,3357.13,3357.12,0.372]
["binance-futures","ETHUSDT",1732492887354,83.017,3357.13,3357.12,1.02]
["binance-futures","ETHUSDT",1732492887409,77.468,3357.13,3357.12,1.119]
["binance-futures","ETHUSDT",1732492887459,77.184,3357.13,3357.12,1.119]
["binance-futures","ETHUSDT",1732492887511,71.442,3357.05,3357.04,0.159]
["binance-futures","ETHUSDT",1732492887562,71.555,3357.05,3357.04,0.159]
["binance-futures","ETHUSDT",1732492887614,77.564,3357.05,3357.04,0.159]
["binance-futures","ETHUSDT",1732492887666,77.625,3357.05,3357.04,0.169]
["binance-futures","ETHUSDT",1732492887705,77.642,3357.05,3357.04,0.183]
["binance-futures","ETHUSDT",1732492887767,77.702,3357.05,3357.04,0.183]
["binance-futures","ETHUSDT",1732492887867,65.862,3357.05,3357.04,0.183]
["binance-futures","ETHUSDT",1732492887977,65.884,3357.05,3357.04,1.36]
["binance-futures","ETHUSDT",1732492888029,56.276,3357.05,3357.04,1.368]
["binance-futures","ETHUSDT",1732492888081,56.44,3357.05,3357.04,5.784]
["binance-futures","ETHUSDT",1732492888132,44.637,3357.05,3357.04,23.418]
["binance-futures","ETHUSDT",1732492888182,42.844,3357.05,3357.04,23.412]
["binance-futures","ETHUSDT",1732492888233,42.927,3357.05,3357.04,23.407]
["binance-futures","ETHUSDT",1732492888339,12.657,3357.05,3357.04,24.169]
["binance-futures","ETHUSDT",1732492888390,15.314,3357.05,3357.04,36.225]
["binance-futures","ETHUSDT",1732492888437,1.871,3357.05,3357.04,28.324]
["binance-futures","ETHUSDT",1732492888493,1.88,3357.05,3357.04,28.331]
["binance-futures","ETHUSDT",1732492888542,0.653,3357.13,3357.12,136.025]
["binance-futures","ETHUSDT",1732492888646,43.797,3357.05,3357.04,5.643]
["binance-futures","ETHUSDT",1732492888697,43.825,3357.05,3357.04,4.71]
["binance-futures","ETHUSDT",1732492888748,74.201,3357.01,3356.97,0.024]
["binance-futures","ETHUSDT",1732492888800,74.351,3357.01,3357.0,0.851]
["binance-futures","ETHUSDT",1732492888846,74.379,3357.01,3357.0,0.851]
["binance-futures","ETHUSDT",1732492888903,3.916,3356.95,3356.94,0.531]
["binance-futures","ETHUSDT",1732492888953,107.92,3356.82,3356.81,0.106]
["binance-futures","ETHUSDT",1732492889004,96.668,3356.82,3356.81,2.282]
["binance-futures","ETHUSDT",1732492889055,106.096,3356.82,3356.81,2.291]
["binance-futures","ETHUSDT",1732492889109,106.096,3356.82,3356.81,2.301]
["binance-futures","ETHUSDT",1732492889213,15.446,3356.54,3356.49,0.282]
["binance-futures","ETHUSDT",1732492889264,4.071,3356.4,3356.39,0.006]
["binance-futures","ETHUSDT",1732492889315,47.881,3356.35,3356.34,0.15]
["binance-futures","ETHUSDT",1732492889366,14.395,3356.24,3356.23,0.014]
["binance-futures","ETHUSDT",1732492889417,57.546,3356.23,3356.22,1.321]
["binance-futures","ETHUSDT",1732492889468,36.788,3356.23,3356.22,19.811]
["binance-futures","ETHUSDT",1732492889520,37.362,3356.23,3356.22,5.031]
["binance-futures","ETHUSDT",1732492889572,37.362,3356.23,3356.22,3.675]
["binance-futures","ETHUSDT",1732492889623,37.592,3356.23,3356.22,24.023]
["binance-futures","ETHUSDT",1732492889674,35.431,3356.23,3356.22,26.683]
["binance-futures","ETHUSDT",1732492889725,26.528,3356.23,3356.22,26.783]
["binance-futures","ETHUSDT",1732492889775,3.275,3356.23,3356.22,35.696]
["binance-futures","ETHUSDT",1732492889825,3.275,3356.23,3356.22,40.934]
["binance-futures","ETHUSDT",1732492889878,3.925,3356.56,3356.55,77.435]
["binance-futures","ETHUSDT",1732492889929,18.688,3356.56,3356.55,51.482]
["binance-futures","ETHUSDT",1732492889980,17.565,3356.56,3356.55,51.446]
["binance-futures","ETHUSDT",1732492890031,12.182,3356.56,3356.55,51.481]
["binance-futures","ETHUSDT",1732492890081,7.484,3356.56,3356.55,57.646]
["binance-futures","ETHUSDT",1732492890129,1.049,3356.56,3356.55,57.794]
["binance-futures","ETHUSDT",1732492890185,1.237,3356.56,3356.55,57.802]
["binance-futures","ETHUSDT",1732492890236,1.237,3356.56,3356.55,59.077]
["binance-futures","ETHUSDT",1732492890286,1.333,3356.56,3356.55,64.717]
["binance-futures","ETHUSDT",1732492890338,1.333,3356.56,3356.55,63.517]
["binance-futures","ETHUSDT",1732492890389,1.275,3356.56,3356.55,68.935]
["binance-futures","ETHUSDT",1732492890438,9.068,3356.56,3356.55,69.45]
["binance-futures","ETHUSDT",1732492890494,9.453,3356.56,3356.55,65.285]
["binance-futures","ETHUSDT",1732492890545,19.999,3356.56,3356.55,59.29]
["binance-futures","ETHUSDT",1732492890597,17.344,3356.56,3356.55,57.343]
["binance-futures","ETHUSDT",1732492890649,17.354,3356.56,3356.55,57.343]
["binance-futures","ETHUSDT",1732492890700,16.934,3356.56,3356.55,57.343]
["binance-futures","ETHUSDT",1732492890750,9.052,3356.56,3356.55,57.343]
["binance-futures","ETHUSDT",1732492890801,18.801,3356.56,3356.55,54.956]
["binance-futures","ETHUSDT",1732492890854,18.851,3356.56,3356.55,52.46]
["binance-futures","ETHUSDT",1732492890955,1.382,3356.56,3356.55,52.419]
["binance-futures","ETHUSDT",1732492891006,1.382,3356.56,3356.55,53.619]
["binance-futures","ETHUSDT",1732492891057,41.047,3356.56,3356.55,30.669]
["binance-futures","ETHUSDT",1732492891110,30.983,3356.56,3356.55,30.478]
["binance-futures","ETHUSDT",1732492891160,26.292,3356.56,3356.55,30.969]
["binance-futures","ETHUSDT",1732492891214,15.914,3356.56,3356.55,30.377]
["binance-futures","ETHUSDT",1732492891263,19.186,3356.56,3356.55,30.333]
["binance-futures","ETHUSDT",1732492891368,19.278,3356.56,3356.55,30.501]
["binance-futures","ETHUSDT",1732492891421,19.265,3356.56,3356.55,30.492]
["binance-futures","ETHUSDT",1732492891471,21.885,3356.56,3356.55,31.327]
["binance-futures","ETHUSDT",1732492891520,22.255,3356.56,3356.55,31.323]
["binance-futures","ETHUSDT",1732492891631,22.255,3356.56,3356.55,27.72]
["binance-futures","ETHUSDT",1732492891737,34.51,3356.56,3356.55,13.223]
["binance-futures","ETHUSDT",1732492891788,39.284,3356.56,3356.55,1.509]
["binance-futures","ETHUSDT",1732492891943,97.734,3356.43,3356.42,0.147]
["binance-futures","ETHUSDT",1732492891992,64.635,3356.32,3356.31,0.269]
["binance-futures","ETHUSDT",1732492892046,93.667,3356.22,3356.21,0.187]
["binance-futures","ETHUSDT",1732492892097,97.084,3356.22,3356.21,0.196]
["binance-futures","ETHUSDT",1732492892148,98.425,3356.22,3356.21,0.196]
["binance-futures","ETHUSDT",1732492892198,98.653,3356.22,3356.21,0.196]
["binance-futures","ETHUSDT",1732492892302,88.074,3356.01,3356.0,18.983]
["binance-futures","ETHUSDT",1732492892353,83.05,3356.01,3356.0,18.983]
["binance-futures","ETHUSDT",1732492892404,83.13,3356.01,3356.0,19.006]
["binance-futures","ETHUSDT",1732492892453,79.203,3356.01,3356.0,19.006]
["binance-futures","ETHUSDT",1732492892507,6.036,3356.01,3356.0,31.177]
["binance-futures","ETHUSDT",1732492892557,0.926,3356.01,3356.0,31.251]
["binance-futures","ETHUSDT",1732492892611,0.956,3356.01,3356.0,49.07]
["binance-futures","ETHUSDT",1732492892662,3.463,3356.32,3356.31,3.358]
["binance-futures","ETHUSDT",1732492892713,3.331,3356.32,3356.31,77.8]
["binance-futures","ETHUSDT",1732492892763,3.353,3356.32,3356.31,95.57]
["binance-futures","ETHUSDT",1732492892813,3.362,3356.32,3356.31,88.502]
["binance-futures","ETHUSDT",1732492892867,23.472,3356.32,3356.31,55.005]
["binance-futures","ETHUSDT",1732492892919,24.185,3356.32,3356.31,54.999]
["binance-futures","ETHUSDT",1732492892964,24.185,3356.32,3356.31,54.007]
["binance-futures","ETHUSDT",1732492893019,24.193,3356.32,3356.31,31.898]
["binance-futures","ETHUSDT",1732492893071,24.631,3356.32,3356.31,31.25]
["binance-futures","ETHUSDT",1732492893125,24.647,3356.32,3356.31,31.277]
["binance-futures","ETHUSDT",1732492893177,24.497,3356.32,3356.31,32.38]
["binance-futures","ETHUSDT",1732492893225,24.677,3356.32,3356.31,32.383]
["binance-futures","ETHUSDT",1732492893279,24.772,3356.32,3356.31,32.446]
["binance-futures","ETHUSDT",1732492893327,28.491,3356.32,3356.31,21.731]
["binance-futures","ETHUSDT",1732492893383,25.61,3356.32,3356.31,30.155]
["binance-futures","ETHUSDT",1732492893433,26.063,3356.32,3356.31,30.534]
["binance-futures","ETHUSDT",1732492893485,26.063,3356.32,3356.31,30.541]
["binance-futures","ETHUSDT",1732492893540,31.523,3356.32,3356.31,28.738]
["binance-futures","ETHUSDT",1732492893592,32.017,3356.32,3356.31,2.493]
["binance-futures","ETHUSDT",1732492893644,33.706,3356.32,3356.31,2.493]
["binance-futures","ETHUSDT",1732492893746,93.608,3356.08,3356.07,0.637]
["binance-futures","ETHUSDT",1732492893797,126.623,3356.01,3356.0,18.402]
["binance-futures","ETHUSDT",1732492893849,121.322,3356.01,3356.0,18.41]
["binance-futures","ETHUSDT",1732492893899,121.334,3356.01,3356.0,18.41]
["binance-futures","ETHUSDT",1732492893951,121.544,3356.01,3356.0,18.793]
["binance-futures","ETHUSDT",1732492894000,86.696,3356.01,3356.0,18.913]
["binance-futures","ETHUSDT",1732492894051,76.317,3356.01,3356.0,22.956]
["binance-futures","ETHUSDT",1732492894106,76.357,3356.01,3356.0,22.956]
["binance-futures","ETHUSDT",1732492894152,76.351,3356.01,3356.0,22.95]
["binance-futures","ETHUSDT",1732492894208,76.706,3356.01,3356.0,22.95]
["binance-futures","ETHUSDT",1732492894259,76.562,3356.01,3356.0,22.964]
["binance-futures","ETHUSDT",1732492894305,76.581,3356.01,3356.0,23.255]
["binance-futures","ETHUSDT",1732492894364,77.219,3356.01,3356.0,19.166]
["binance-futures","ETHUSDT",1732492894466,7.082,3356.01,3356.0,33.662]
["binance-futures","ETHUSDT",1732492894517,0.874,3356.01,3356.0,34.519]
["binance-futures","ETHUSDT",1732492894567,0.874,3356.01,3356.0,39.019]
["binance-futures","ETHUSDT",1732492894619,0.956,3356.01,3356.0,39.419]
["binance-futures","ETHUSDT",1732492894672,18.265,3356.01,3356.0,36.837]
["binance-futures","ETHUSDT",1732492894722,18.272,3356.01,3356.0,36.837]
["binance-futures","ETHUSDT",1732492894773,18.281,3356.01,3356.0,36.649]
["binance-futures","ETHUSDT",1732492894825,18.259,3356.01,3356.0,37.169]
["binance-futures","ETHUSDT",1732492894925,27.863,3356.01,3356.0,29.285]
["binance-futures","ETHUSDT",1732492894979,28.857,3356.01,3356.0,28.285]
["binance-futures","ETHUSDT",1732492895029,29.158,3356.01,3356.0,23.285]
["binance-futures","ETHUSDT",1732492895133,13.304,3355.78,3355.71,0.227]
["binance-futures","ETHUSDT",1732492895185,99.282,3355.78,3355.77,0.313]
["binance-futures","ETHUSDT",1732492895236,86.98,3355.78,3355.77,0.322]
["binance-futures","ETHUSDT",1732492895288,110.061,3355.72,3355.71,0.158]
["binance-futures","ETHUSDT",1732492895339,100.122,3355.72,3355.71,0.328]
["binance-futures","ETHUSDT",1732492895390,67.496,3355.57,3355.54,0.056]
["binance-futures","ETHUSDT",1732492895441,69.429,3355.57,3355.56,15.068]
["binance-futures","ETHUSDT",1732492895487,70.04,3355.57,3355.56,15.077]
["binance-futures","ETHUSDT",1732492895540,70.384,3355.57,3355.56,15.074]
["binance-futures","ETHUSDT",1732492895645,70.126,3355.57,3355.56,15.074]
["binance-futures","ETHUSDT",1732492895696,70.16,3355.57,3355.56,15.066]
["binance-futures","ETHUSDT",1732492895747,75.71,3355.57,3355.56,13.86]
["binance-futures","ETHUSDT",1732492895801,76.0,3355.57,3355.56,13.387]
["binance-futures","ETHUSDT",1732492895956,75.866,3355.57,3355.56,13.387]
["binance-futures","ETHUSDT",1732492896010,76.244,3355.57,3355.56,13.387]
["binance-futures","ETHUSDT",1732492896062,76.452,3355.57,3355.56,13.387]
["binance-futures","ETHUSDT",1732492896113,76.425,3355.57,3355.56,13.387]
["binance-futures","ETHUSDT",1732492896164,66.721,3355.57,3355.56,13.387]
["binance-futures","ETHUSDT",1732492896214,66.9,3355.57,3355.56,14.524]
["binance-futures","ETHUSDT",1732492896267,13.264,3355.57,3355.56,32.339]
["binance-futures","ETHUSDT",1732492896317,2.696,3355.57,3355.56,49.406]
["binance-futures","ETHUSDT",1732492896369,1.722,3355.57,3355.56,55.606]
["binance-futures","ETHUSDT",1732492896420,1.739,3355.57,3355.56,56.287]
["binance-futures","ETHUSDT",1732492896473,2.392,3355.57,3355.56,56.3]
["binance-futures","ETHUSDT",1732492896524,2.359,3355.57,3355.56,56.3]
["binance-futures","ETHUSDT",1732492896575,2.379,3355.57,3355.56,56.3]
["binance-futures","ETHUSDT",1732492896626,2.87,3355.57,3355.56,55.5]
["binance-futures","ETHUSDT",1732492896675,4.022,3355.57,3355.56,55.5]
["binance-futures","ETHUSDT",1732492896733,4.02,3355.57,3355.56,56.31]
["binance-futures","ETHUSDT",1732492896779,4.029,3355.57,3355.56,56.31]
["binance-futures","ETHUSDT",1732492896836,4.045,3355.57,3355.56,56.31]
["binance-futures","ETHUSDT",1732492896888,4.111,3355.57,3355.56,56.31]
["binance-futures","ETHUSDT",1732492896994,3.859,3355.57,3355.56,56.31]
["binance-futures","ETHUSDT",1732492897046,3.931,3355.57,3355.56,55.466]
["binance-futures","ETHUSDT",1732492897097,0.755,3355.89,3355.88,103.646]
["binance-futures","ETHUSDT",1732492897148,8.194,3355.89,3355.88,110.453]
["binance-futures","ETHUSDT",1732492897199,0.173,3355.89,3355.88,110.462]
["binance-futures","ETHUSDT",1732492897253,0.259,3355.89,3355.88,110.482]
["binance-futures","ETHUSDT",1732492897302,1.166,3355.89,3355.88,104.795]
["binance-futures","ETHUSDT",1732492897355,1.92,3355.89,3355.88,104.813]
["binance-futures","ETHUSDT",1732492897458,6.869,3355.89,3355.88,104.027]
["binance-futures","ETHUSDT",1732492897509,8.657,3355.89,3355.88,104.78]
["binance-futures","ETHUSDT",1732492897560,3.384,3355.89,3355.88,105.588]
["binance-futures","ETHUSDT",1732492897610,3.456,3355.89,3355.88,105.588]
["binance-futures","ETHUSDT",1732492897664,3.463,3355.89,3355.88,105.573]
["binance-futures","ETHUSDT",1732492897720,3.581,3355.89,3355.88,105.567]
["binance-futures","ETHUSDT",1732492897770,3.721,3355.89,3355.88,105.467]
["binance-futures","ETHUSDT",1732492897824,3.733,3355.89,3355.88,115.816]
["binance-futures","ETHUSDT",1732492897877,3.877,3355.89,3355.88,115.776]
["binance-futures","ETHUSDT",1732492898084,3.916,3355.89,3355.88,114.976]
["binance-futures","ETHUSDT",1732492898125,3.968,3355.89,3355.88,115.776]
["binance-futures","ETHUSDT",1732492898185,16.014,3355.89,3355.88,112.02]
["binance-futures","ETHUSDT",1732492898240,18.097,3355.89,3355.88,86.443]
["binance-futures","ETHUSDT",1732492898289,19.229,3355.89,3355.88,56.275]
["binance-futures","ETHUSDT",1732492898342,21.141,3355.89,3355.88,56.394]
["binance-futures","ETHUSDT",1732492898446,20.456,3355.89,3355.88,56.394]
["binance-futures","ETHUSDT",1732492898493,20.456,3355.89,3355.88,56.411]
["binance-futures","ETHUSDT",1732492898548,20.17,3355.89,3355.88,56.411]
["binance-futures","ETHUSDT",1732492898603,18.262,3355.89,3355.88,56.411]
["binance-futures","ETHUSDT",1732492898708,18.473,3355.89,3355.88,56.404]
["binance-futures","ETHUSDT",1732492898758,22.609,3356.01,3356.0,137.381]
["binance-futures","ETHUSDT",1732492898814,23.433,3356.01,3356.0,137.491]
["binance-futures","ETHUSDT",1732492898864,23.433,3356.01,3356.0,143.791]
["binance-futures","ETHUSDT",1732492898916,23.443,3356.01,3356.0,143.791]
["binance-futures","ETHUSDT",1732492899020,23.443,3356.01,3356.0,137.333]
["binance-futures","ETHUSDT",1732492899071,28.954,3356.01,3356.0,137.583]
["binance-futures","ETHUSDT",1732492899124,36.396,3356.01,3356.0,123.211]
["binance-futures","ETHUSDT",1732492899174,42.68,3356.01,3356.0,118.705]
["binance-futures","ETHUSDT",1732492899226,42.822,3356.01,3356.0,118.698]
["binance-futures","ETHUSDT",1732492899277,19.18,3356.01,3356.0,122.884]
["binance-futures","ETHUSDT",1732492899329,2.721,3356.01,3356.0,122.918]
["binance-futures","ETHUSDT",1732492899380,2.721,3356.01,3356.0,123.318]
["binance-futures","ETHUSDT",1732492899431,18.962,3356.3,3356.29,91.324]
["binance-futures","ETHUSDT",1732492899482,0.577,3356.32,3356.31,92.918]
["binance-futures","ETHUSDT",1732492899532,0.731,3356.32,3356.31,85.347]
["binance-futures","ETHUSDT",1732492899583,0.731,3356.32,3356.31,80.372]
["binance-futures","ETHUSDT",1732492899634,0.741,3356.32,3356.31,81.473]
["binance-futures","ETHUSDT",1732492899684,0.557,3356.32,3356.31,79.102]
["binance-futures","ETHUSDT",1732492899739,0.557,3356.32,3356.31,79.162]
["binance-futures","ETHUSDT",1732492899790,1.025,3356.32,3356.31,79.323]
["binance-futures","ETHUSDT",1732492899839,1.025,3356.32,3356.31,79.132]
["binance-futures","ETHUSDT",1732492899893,1.025,3356.32,3356.31,74.823]
["binance-futures","ETHUSDT",1732492900044,52.129,3356.32,3356.31,19.55]
["binance-futures","ETHUSDT",1732492900150,106.042,3356.24,3356.23,12.157]
["binance-futures","ETHUSDT",1732492900202,27.277,3356.24,3356.23,51.816]
["binance-futures","ETHUSDT",1732492900251,16.457,3356.24,3356.23,51.885]
["binance-futures","ETHUSDT",1732492900307,16.457,3356.24,3356.23,52.326]
["binance-futures","ETHUSDT",1732492900349,16.457,3356.24,3356.23,52.349]
["binance-futures","ETHUSDT",1732492900411,16.457,3356.24,3356.23,65.054]
["binance-futures","ETHUSDT",1732492900515,7.663,3356.24,3356.23,65.835]
["binance-futures","ETHUSDT",1732492900553,7.676,3356.24,3356.23,65.835]
["binance-futures","ETHUSDT",1732492900620,7.676,3356.24,3356.23,72.311]
["binance-futures","ETHUSDT",1732492900672,0.03,3356.49,3356.48,7.85]
["binance-futures","ETHUSDT",1732492900723,4.61,3356.74,3356.71,10.774]
["binance-futures","ETHUSDT",1732492900773,8.237,3356.72,3356.71,67.132]
["binance-futures","ETHUSDT",1732492900825,0.056,3356.9,3356.88,20.056]
["binance-futures","ETHUSDT",1732492900876,15.251,3356.89,3356.88,64.296]
["binance-futures","ETHUSDT",1732492900927,10.991,3356.89,3356.88,60.855]
["binance-futures","ETHUSDT",1732492900978,39.708,3356.89,3356.88,60.1]
["binance-futures","ETHUSDT",1732492901030,31.052,3356.89,3356.88,60.186]
["binance-futures","ETHUSDT",1732492901082,27.987,3356.89,3356.88,60.186]
["binance-futures","ETHUSDT",1732492901134,0.569,3356.89,3356.88,59.74]
["binance-futures","ETHUSDT",1732492901185,0.645,3356.89,3356.88,59.74]
["binance-futures","ETHUSDT",1732492901235,0.666,3356.89,3356.88,59.74]
["binance-futures","ETHUSDT",1732492901289,0.564,3356.89,3356.88,53.928]
["binance-futures","ETHUSDT",1732492901340,0.603,3356.89,3356.88,55.254]
["binance-futures","ETHUSDT",1732492901393,0.648,3356.89,3356.88,67.462]
["binance-futures","ETHUSDT",1732492901444,1.113,3356.89,3356.88,67.462]
["binance-futures","ETHUSDT",1732492901496,1.14,3356.89,3356.88,67.468]
["binance-futures","ETHUSDT",1732492901551,3.722,3356.89,3356.88,67.476]
["binance-futures","ETHUSDT",1732492901601,3.707,3356.89,3356.88,67.47]
["binance-futures","ETHUSDT",1732492901653,8.461,3356.89,3356.88,54.019]
["binance-futures","ETHUSDT",1732492901704,51.26,3356.89,3356.88,0.496]
["binance-futures","ETHUSDT",1732492901755,56.633,3356.89,3356.88,0.488]
["binance-futures","ETHUSDT",1732492901806,56.677,3356.89,3356.88,0.472]
["binance-futures","ETHUSDT",1732492902064,65.852,3356.89,3356.88,0.515]
["binance-futures","ETHUSDT",1732492902118,67.621,3356.89,3356.88,0.515]
["binance-futures","ETHUSDT",1732492902221,124.341,3356.77,3356.76,0.352]
["binance-futures","ETHUSDT",1732492902270,110.763,3356.77,3356.76,12.463]
["binance-futures","ETHUSDT",1732492902320,88.762,3356.77,3356.76,17.97]
["binance-futures","ETHUSDT",1732492902373,47.722,3356.77,3356.76,40.638]
["binance-futures","ETHUSDT",1732492902427,0.715,3356.77,3356.76,41.859]
["binance-futures","ETHUSDT",1732492902479,0.006,3356.8,3356.79,10.209]
["binance-futures","ETHUSDT",1732492902530,0.905,3356.88,3356.87,66.092]
["binance-futures","ETHUSDT",1732492902581,0.646,3356.94,3356.93,61.84]
["binance-futures","ETHUSDT",1732492902632,10.773,3357.28,3357.27,17.083]
["binance-futures","ETHUSDT",1732492902683,0.242,3357.45,3357.44,76.83]
["binance-futures","ETHUSDT",1732492902734,0.006,3357.59,3357.56,5.008]
["binance-futures","ETHUSDT",1732492902782,0.601,3357.67,3357.66,3.479]
["binance-futures","ETHUSDT",1732492902836,0.604,3357.67,3357.66,57.484]
["binance-futures","ETHUSDT",1732492902888,2.534,3357.69,3357.68,19.052]
["binance-futures","ETHUSDT",1732492902940,29.948,3357.69,3357.68,15.625]
["binance-futures","ETHUSDT",1732492902992,31.518,3357.69,3357.68,10.501]
["binance-futures","ETHUSDT",1732492903045,32.482,3357.69,3357.68,7.241]
["binance-futures","ETHUSDT",1732492903097,44.451,3357.69,3357.68,3.462]
["binance-futures","ETHUSDT",1732492903150,49.497,3357.69,3357.68,0.058]
["binance-futures","ETHUSDT",1732492903202,56.557,3357.69,3357.68,0.049]
["binance-futures","ETHUSDT",1732492903253,56.557,3357.69,3357.68,0.249]
["binance-futures","ETHUSDT",1732492903303,56.741,3357.69,3357.68,3.076]
["binance-futures","ETHUSDT",1732492903355,56.84,3357.69,3357.68,0.258]
["binance-futures","ETHUSDT",1732492903406,38.216,3357.69,3357.68,41.258]
["binance-futures","ETHUSDT",1732492903453,31.448,3357.69,3357.68,41.401]
["binance-futures","ETHUSDT",1732492903508,20.862,3357.69,3357.68,42.166]
["binance-futures","ETHUSDT",1732492903558,1.955,3357.69,3357.68,43.052]
["binance-futures","ETHUSDT",1732492903608,1.927,3357.69,3357.68,43.063]
["binance-futures","ETHUSDT",1732492903663,1.92,3357.69,3357.68,49.263]
["binance-futures","ETHUSDT",1732492903712,1.93,3357.69,3357.68,50.258]
["binance-futures","ETHUSDT",1732492903766,1.93,3357.69,3357.68,49.952]
["binance-futures","ETHUSDT",1732492903813,28.451,3357.69,3357.68,43.144]
["binance-futures","ETHUSDT",1732492903870,28.209,3357.69,3357.68,16.922]
["binance-futures","ETHUSDT",1732492903921,28.218,3357.69,3357.68,22.305]
["binance-futures","ETHUSDT",1732492903971,25.718,3357.69,3357.68,22.305]
["binance-futures","ETHUSDT",1732492904023,26.383,3357.69,3357.68,22.305]
["binance-futures","ETHUSDT",1732492904076,26.53,3357.69,3357.68,22.305]
["binance-futures","ETHUSDT",1732492904125,26.681,3357.69,3357.68,22.365]
["binance-futures","ETHUSDT",1732492904177,27.167,3357.69,3357.68,19.538]
["binance-futures","ETHUSDT",1732492904230,27.091,3357.69,3357.68,19.538]
["binance-futures","ETHUSDT",1732492904288,27.059,3357.69,3357.68,19.502]
["binance-futures","ETHUSDT",1732492904338,32.398,3357.69,3357.68,1.068]
["binance-futures","ETHUSDT",1732492904390,28.232,3357.69,3357.68,1.068]
["binance-futures","ETHUSDT",1732492904494,28.232,3357.69,3357.68,1.065]
["binance-futures","ETHUSDT",1732492904544,28.257,3357.69,3357.68,1.065]
["binance-futures","ETHUSDT",1732492904596,26.427,3357.69,3357.68,35.143]
["binance-futures","ETHUSDT",1732492904647,26.435,3357.69,3357.68,35.524]
["binance-futures","ETHUSDT",1732492904697,21.435,3357.69,3357.68,35.563]
["binance-futures","ETHUSDT",1732492904726,21.637,3357.69,3357.68,35.563]
["binance-futures","ETHUSDT",1732492904804,26.147,3357.69,3357.68,1.044]
["binance-futures","ETHUSDT",1732492904857,131.207,3357.66,3357.65,0.009]
["binance-futures","ETHUSDT",1732492904908,95.701,3357.49,3357.48,0.273]
["binance-futures","ETHUSDT",1732492904956,107.178,3357.49,3357.48,0.273]
["binance-futures","ETHUSDT",1732492905011,107.773,3357.49,3357.48,0.249]
["binance-futures","ETHUSDT",1732492905061,115.172,3357.49,3357.48,0.328]
["binance-futures","ETHUSDT",1732492905112,115.745,3357.49,3357.48,0.328]
["binance-futures","ETHUSDT",1732492905147,115.786,3357.49,3357.48,0.328]
["binance-futures","ETHUSDT",1732492905220,114.488,3357.49,3357.48,0.328]
["binance-futures","ETHUSDT",1732492905272,97.83,3357.49,3357.48,18.331]
["binance-futures","ETHUSDT",1732492905323,97.968,3357.49,3357.48,18.331]
["binance-futures","ETHUSDT",1732492905375,98.473,3357.49,3357.48,18.331]
["binance-futures","ETHUSDT",1732492905420,99.78,3357.49,3357.48,14.686]
["binance-futures","ETHUSDT",1732492905480,99.827,3357.49,3357.48,0.328]
["binance-futures","ETHUSDT",1732492905579,99.456,3357.49,3357.48,0.662]
["binance-futures","ETHUSDT",1732492905620,100.575,3357.49,3357.48,2.507]
["binance-futures","ETHUSDT",1732492905743,100.575,3357.49,3357.48,0.539]
["binance-futures","ETHUSDT",1732492905793,100.386,3357.49,3357.48,0.719]
["binance-futures","ETHUSDT",1732492905886,100.432,3357.49,3357.48,0.719]
["binance-futures","ETHUSDT",1732492905949,107.736,3357.49,3357.48,0.719]
["binance-futures","ETHUSDT",1732492906051,74.983,3357.35,3357.18,0.036]
["binance-futures","ETHUSDT",1732492906104,75.504,3357.35,3357.18,0.036]
["binance-futures","ETHUSDT",1732492906155,121.552,3357.31,3357.25,0.006]
["binance-futures","ETHUSDT",1732492906206,123.154,3357.31,3357.3,0.394]
["binance-futures","ETHUSDT",1732492906258,123.154,3357.31,3357.3,0.246]
["binance-futures","ETHUSDT",1732492906309,124.075,3357.31,3357.3,0.256]
["binance-futures","ETHUSDT",1732492906357,124.137,3357.31,3357.3,0.256]
["binance-futures","ETHUSDT",1732492906411,101.008,3357.31,3357.3,11.705]
["binance-futures","ETHUSDT",1732492906462,98.151,3357.31,3357.3,18.515]
["binance-futures","ETHUSDT",1732492906515,92.499,3357.31,3357.3,27.519]
["binance-futures","ETHUSDT",1732492906562,92.512,3357.31,3357.3,27.519]
["binance-futures","ETHUSDT",1732492906618,94.775,3357.31,3357.3,27.519]
["binance-futures","ETHUSDT",1732492906671,95.349,3357.31,3357.3,14.296]
["binance-futures","ETHUSDT",1732492906722,95.349,3357.31,3357.3,7.041]
["binance-futures","ETHUSDT",1732492906826,95.399,3357.31,3357.3,0.741]
["binance-futures","ETHUSDT",1732492906880,95.427,3357.31,3357.3,0.684]
["binance-futures","ETHUSDT",1732492907038,102.878,3357.31,3357.3,0.684]
["binance-futures","ETHUSDT",1732492907087,103.13,3357.31,3357.3,0.327]
["binance-futures","ETHUSDT",1732492907143,102.879,3357.31,3357.3,0.327]
["binance-futures","ETHUSDT",1732492907194,104.192,3357.31,3357.3,0.327]
["binance-futures","ETHUSDT",1732492907241,104.222,3357.31,3357.3,0.327]
["binance-futures","ETHUSDT",1732492907299,64.528,3357.19,3357.18,0.09]
["binance-futures","ETHUSDT",1732492907350,64.571,3357.19,3357.18,0.09]
["binance-futures","ETHUSDT",1732492907403,120.286,3357.01,3357.0,0.08]
["binance-futures","ETHUSDT",1732492907454,112.096,3356.96,3356.95,0.15]
["binance-futures","ETHUSDT",1732492907504,117.041,3356.96,3356.95,0.15]
["binance-futures","ETHUSDT",1732492907556,119.179,3356.96,3356.95,0.15]
["binance-futures","ETHUSDT",1732492907659,92.308,3356.65,3356.64,10.035]
["binance-futures","ETHUSDT",1732492907709,92.308,3356.65,3356.64,12.289]
["binance-futures","ETHUSDT",1732492907758,83.068,3356.65,3356.64,18.929]
["binance-futures","ETHUSDT",1732492907806,84.502,3356.65,3356.64,18.939]
["binance-futures","ETHUSDT",1732492907864,84.837,3356.65,3356.64,13.858]
["binance-futures","ETHUSDT",1732492907915,86.503,3356.65,3356.64,5.91]
["binance-futures","ETHUSDT",1732492907966,86.503,3356.65,3356.64,5.94]
["binance-futures","ETHUSDT",1732492908018,93.413,3356.64,3356.58,0.616]
["binance-futures","ETHUSDT",1732492908069,93.438,3356.64,3356.58,0.616]
["binance-futures","ETHUSDT",1732492908120,44.85,3356.62,3356.61,9.936]
["binance-futures","ETHUSDT",1732492908172,43.088,3356.62,3356.61,25.778]
["binance-futures","ETHUSDT",1732492908223,40.188,3356.62,3356.61,34.705]
["binance-futures","ETHUSDT",1732492908275,17.192,3356.62,3356.61,40.737]
["binance-futures","ETHUSDT",1732492908325,14.495,3356.62,3356.61,45.737]
["binance-futures","ETHUSDT",1732492908372,17.05,3356.62,3356.61,46.137]
["binance-futures","ETHUSDT",1732492908429,17.87,3356.62,3356.61,46.137]
["binance-futures","ETHUSDT",1732492908480,11.038,3356.62,3356.61,46.137]
["binance-futures","ETHUSDT",1732492908534,16.905,3356.62,3356.61,46.937]
["binance-futures","ETHUSDT",1732492908584,11.187,3356.62,3356.61,46.937]
["binance-futures","ETHUSDT",1732492908641,0.006,3356.67,3356.66,5.812]
["binance-futures","ETHUSDT",1732492908691,24.88,3356.98,3356.97,52.567]
["binance-futures","ETHUSDT",1732492908743,25.126,3356.98,3356.97,44.68]
["binance-futures","ETHUSDT",1732492908795,26.535,3356.98,3356.97,29.262]
["binance-futures","ETHUSDT",1732492908847,23.447,3356.98,3356.97,11.165]
["binance-futures","ETHUSDT",1732492908897,23.447,3356.98,3356.97,11.174]
["binance-futures","ETHUSDT",1732492908948,28.447,3356.98,3356.97,11.174]
["binance-futures","ETHUSDT",1732492908997,10.285,3356.98,3356.97,21.987]
["binance-futures","ETHUSDT",1732492909046,15.304,3356.98,3356.97,22.052]
["binance-futures","ETHUSDT",1732492909104,14.079,3356.98,3356.97,15.879]
["binance-futures","ETHUSDT",1732492909154,18.079,3356.98,3356.97,15.342]
["binance-futures","ETHUSDT",1732492909206,18.139,3356.98,3356.97,15.342]
["binance-futures","ETHUSDT",1732492909255,17.515,3356.98,3356.97,15.342]
["binance-futures","ETHUSDT",1732492909311,18.821,3356.98,3356.97,15.336]
["binance-futures","ETHUSDT",1732492909364,18.821,3356.98,3356.97,6.169]
["binance-futures","ETHUSDT",1732492909416,18.982,3356.98,3356.97,12.122]
["binance-futures","ETHUSDT",1732492909466,17.906,3356.98,3356.97,7.891]
["binance-futures","ETHUSDT",1732492909516,18.262,3356.98,3356.97,8.561]
["binance-futures","ETHUSDT",1732492909567,18.254,3356.98,3356.97,8.561]
["binance-futures","ETHUSDT",1732492909623,19.343,3356.98,3356.97,8.553]
["binance-futures","ETHUSDT",1732492909675,19.409,3356.98,3356.97,8.553]
["binance-futures","ETHUSDT",1732492909886,9.791,3356.98,3356.97,60.226]
["binance-futures","ETHUSDT",1732492909936,1.526,3356.98,3356.97,66.938]
["binance-futures","ETHUSDT",1732492909988,0.211,3357.08,3357.07,92.986]
["binance-futures","ETHUSDT",1732492910039,0.09,3357.08,3357.07,95.375]
["binance-futures","ETHUSDT",1732492910089,0.237,3357.19,3357.18,111.176]
["binance-futures","ETHUSDT",1732492910140,0.396,3357.19,3357.18,111.176]
["binance-futures","ETHUSDT",1732492910192,0.405,3357.19,3357.18,111.183]
["binance-futures","ETHUSDT",1732492910233,0.65,3357.19,3357.18,113.479]
["binance-futures","ETHUSDT",1732492910295,0.697,3357.19,3357.18,113.95]
["binance-futures","ETHUSDT",1732492910347,1.052,3357.19,3357.18,112.874]
["binance-futures","ETHUSDT",1732492910398,33.652,3357.19,3357.18,66.593]
["binance-futures","ETHUSDT",1732492910451,33.652,3357.19,3357.18,66.634]
["binance-futures","ETHUSDT",1732492910500,33.652,3357.19,3357.18,60.204]
["binance-futures","ETHUSDT",1732492910548,33.652,3357.19,3357.18,60.212]
["binance-futures","ETHUSDT",1732492910605,33.665,3357.19,3357.18,60.212]
["binance-futures","ETHUSDT",1732492910708,33.621,3357.19,3357.18,60.212]
["binance-futures","ETHUSDT",1732492910818,1.342,3357.19,3357.18,66.013]
["binance-futures","ETHUSDT",1732492910869,1.342,3357.19,3357.18,67.489]
["binance-futures","ETHUSDT",1732492910920,1.397,3357.19,3357.18,68.289]
["binance-futures","ETHUSDT",1732492910969,1.299,3357.19,3357.18,68.289]
["binance-futures","ETHUSDT",1732492911124,1.389,3357.19,3357.18,68.289]
["binance-futures","ETHUSDT",1732492911180,20.249,3357.19,3357.18,66.006]
["binance-futures","ETHUSDT",1732492911232,20.257,3357.19,3357.18,65.986]
["binance-futures","ETHUSDT",1732492911286,20.208,3357.19,3357.18,65.986]
["binance-futures","ETHUSDT",1732492911334,20.264,3357.19,3357.18,65.986]
["binance-futures","ETHUSDT",1732492911386,20.264,3357.19,3357.18,60.286]
["binance-futures","ETHUSDT",1732492911441,20.714,3357.19,3357.18,60.245]
["binance-futures","ETHUSDT",1732492911655,21.616,3357.19,3357.18,60.245]
["binance-futures","ETHUSDT",1732492911911,24.119,3357.19,3357.18,60.245]
["binance-futures","ETHUSDT",1732492911969,25.919,3357.19,3357.18,60.245]
["binance-futures","ETHUSDT",1732492912023,26.699,3357.19,3357.18,60.158]
["binance-futures","ETHUSDT",1732492912126,24.17,3357.19,3357.18,60.158]
["binance-futures","ETHUSDT",1732492912170,26.784,3357.19,3357.18,60.278]
["binance-futures","ETHUSDT",1732492912231,36.581,3357.19,3357.18,20.525]
["binance-futures","ETHUSDT",1732492912282,37.615,3357.19,3357.18,0.601]
["binance-futures","ETHUSDT",1732492912386,88.873,3356.98,3356.91,0.036]
["binance-futures","ETHUSDT",1732492912435,97.323,3356.98,3356.97,7.979]
["binance-futures","ETHUSDT",1732492912480,97.323,3356.98,3356.97,8.077]
["binance-futures","ETHUSDT",1732492912540,97.789,3356.98,3356.97,1.511]
["binance-futures","ETHUSDT",1732492912593,97.813,3356.98,3356.97,1.511]
["binance-futures","ETHUSDT",1732492912644,98.742,3356.98,3356.97,1.502]
["binance-futures","ETHUSDT",1732492912697,98.833,3356.98,3356.97,1.502]
["binance-futures","ETHUSDT",1732492912749,87.181,3356.98,3356.97,13.546]
["binance-futures","ETHUSDT",1732492912852,84.795,3356.98,3356.97,16.055]
["binance-futures","ETHUSDT",1732492912904,78.236,3356.98,3356.97,16.055]
["binance-futures","ETHUSDT",1732492913009,78.212,3356.98,3356.97,16.061]
["binance-futures","ETHUSDT",1732492913061,77.87,3356.98,3356.97,22.508]
["binance-futures","ETHUSDT",1732492913115,43.141,3356.98,3356.97,28.251]
["binance-futures","ETHUSDT",1732492913164,43.364,3356.98,3356.97,28.311]
["binance-futures","ETHUSDT",1732492913219,43.133,3356.98,3356.97,26.511]
["binance-futures","ETHUSDT",1732492913271,38.885,3356.98,3356.97,22.153]
["binance-futures","ETHUSDT",1732492913325,39.097,3356.98,3356.97,22.153]
["binance-futures","ETHUSDT",1732492913375,37.87,3356.98,3356.97,34.078]
["binance-futures","ETHUSDT",1732492913430,38.062,3356.98,3356.97,34.078]
["binance-futures","ETHUSDT",1732492913481,38.097,3356.98,3356.97,34.163]
["binance-futures","ETHUSDT",1732492913535,38.119,3356.98,3356.97,34.163]
["binance-futures","ETHUSDT",1732492913588,38.119,3356.98,3356.97,34.563]
["binance-futures","ETHUSDT",1732492913639,5.929,3356.98,3356.97,34.676]
["binance-futures","ETHUSDT",1732492913692,5.929,3356.98,3356.97,35.784]
["binance-futures","ETHUSDT",1732492913794,0.219,3357.18,3357.17,93.484]
["binance-futures","ETHUSDT",1732492913845,0.096,3357.31,3357.18,56.68]
["binance-futures","ETHUSDT",1732492913897,32.862,3357.19,3357.18,46.624]
["binance-futures","ETHUSDT",1732492913948,30.035,3357.19,3357.18,34.585]
["binance-futures","ETHUSDT",1732492913999,33.043,3357.19,3357.18,0.148]
["binance-futures","ETHUSDT",1732492914053,33.814,3357.19,3357.18,0.157]
["binance-futures","ETHUSDT",1732492914104,38.814,3357.19,3357.18,0.287]
["binance-futures","ETHUSDT",1732492914155,53.356,3356.98,3356.97,49.847]
["binance-futures","ETHUSDT",1732492914205,5.122,3356.98,3356.97,59.2]
["binance-futures","ETHUSDT",1732492914255,5.016,3357.19,3357.18,115.133]
["binance-futures","ETHUSDT",1732492914308,5.026,3357.19,3357.18,119.574]
["binance-futures","ETHUSDT",1732492914359,5.035,3357.19,3357.18,120.65]
["binance-futures","ETHUSDT",1732492914410,5.045,3357.19,3357.18,120.657]
["binance-futures","ETHUSDT",1732492914462,5.078,3357.19,3357.18,120.657]
["binance-futures","ETHUSDT",1732492914564,5.078,3357.19,3357.18,121.42]
["binance-futures","ETHUSDT",1732492914618,0.601,3357.25,3357.22,2.556]
["binance-futures","ETHUSDT",1732492914669,0.05,3357.32,3357.31,62.239]
["binance-futures","ETHUSDT",1732492914720,0.237,3357.63,3357.62,46.065]
["binance-futures","ETHUSDT",1732492914771,16.424,3357.63,3357.62,38.333]
["binance-futures","ETHUSDT",1732492914820,19.695,3357.63,3357.62,38.689]
["binance-futures","ETHUSDT",1732492914876,24.07,3357.63,3357.62,38.738]
["binance-futures","ETHUSDT",1732492914927,24.07,3357.63,3357.62,38.745]
["binance-futures","ETHUSDT",1732492914976,17.806,3357.63,3357.62,39.057]
["binance-futures","ETHUSDT",1732492915031,15.307,3357.63,3357.62,39.057]
["binance-futures","ETHUSDT",1732492915080,14.547,3357.63,3357.62,39.09]
["binance-futures","ETHUSDT",1732492915131,20.628,3357.63,3357.62,39.09]
["binance-futures","ETHUSDT",1732492915186,15.617,3357.63,3357.62,51.027]
["binance-futures","ETHUSDT",1732492915236,16.466,3357.63,3357.62,51.047]
["binance-futures","ETHUSDT",1732492915287,16.199,3357.63,3357.62,52.48]
["binance-futures","ETHUSDT",1732492915341,16.339,3357.63,3357.62,52.458]
["binance-futures","ETHUSDT",1732492915392,16.759,3357.63,3357.62,52.556]
["binance-futures","ETHUSDT",1732492915445,17.15,3357.63,3357.62,52.7]
["binance-futures","ETHUSDT",1732492915497,17.158,3357.63,3357.62,52.731]
["binance-futures","ETHUSDT",1732492915548,19.74,3357.63,3357.62,53.298]
["binance-futures","ETHUSDT",1732492915647,17.103,3357.63,3357.62,53.304]
["binance-futures","ETHUSDT",1732492915757,22.48,3357.63,3357.62,41.398]
["binance-futures","ETHUSDT",1732492915805,19.653,3357.63,3357.62,38.987]
["binance-futures","ETHUSDT",1732492915862,21.174,3357.63,3357.62,9.35]
["binance-futures","ETHUSDT",1732492915911,21.293,3357.63,3357.62,6.823]
["binance-futures","ETHUSDT",1732492915966,20.774,3357.63,3357.62,19.682]
["binance-futures","ETHUSDT",1732492916018,21.413,3357.63,3357.62,19.682]
["binance-futures","ETHUSDT",1732492916069,21.42,3357.63,3357.62,19.691]
["binance-futures","ETHUSDT",1732492916120,21.477,3357.63,3357.62,19.691]
["binance-futures","ETHUSDT",1732492916175,20.914,3357.63,3357.62,16.821]
["binance-futures","ETHUSDT",1732492916222,24.131,3357.63,3357.62,16.855]
["binance-futures","ETHUSDT",1732492916272,22.073,3357.63,3357.62,16.835]
["binance-futures","ETHUSDT",1732492916332,22.024,3357.63,3357.62,6.788]
["binance-futures","ETHUSDT",1732492916383,21.61,3357.63,3357.62,6.788]
["binance-futures","ETHUSDT",1732492916434,32.703,3357.63,3357.62,6.788]
["binance-futures","ETHUSDT",1732492916485,33.253,3357.63,3357.62,6.791]
["binance-futures","ETHUSDT",1732492916538,33.265,3357.63,3357.62,6.791]
["binance-futures","ETHUSDT",1732492916581,33.268,3357.63,3357.62,6.766]
["binance-futures","ETHUSDT",1732492916633,33.274,3357.63,3357.62,6.764]
["binance-futures","ETHUSDT",1732492916741,33.268,3357.63,3357.62,6.745]
["binance-futures","ETHUSDT",1732492916849,59.096,3357.54,3357.53,0.722]
["binance-futures","ETHUSDT",1732492916900,58.76,3357.54,3357.53,0.811]
["binance-futures","ETHUSDT",1732492916953,59.16,3357.54,3357.53,2.719]
["binance-futures","ETHUSDT",1732492917004,53.74,3357.54,3357.53,12.856]
["binance-futures","ETHUSDT",1732492917058,54.199,3357.54,3357.53,12.865]
["binance-futures","ETHUSDT",1732492917110,54.292,3357.54,3357.53,12.865]
["binance-futures","ETHUSDT",1732492917157,54.292,3357.54,3357.53,2.729]
["binance-futures","ETHUSDT",1732492917263,55.151,3357.54,3357.53,0.761]
["binance-futures","ETHUSDT",1732492917318,58.713,3357.94,3357.93,1.7]
["binance-futures","ETHUSDT",1732492917369,52.549,3357.94,3357.93,11.171]
["binance-futures","ETHUSDT",1732492917420,41.334,3357.94,3357.93,22.56]
["binance-futures","ETHUSDT",1732492917470,41.702,3357.94,3357.93,17.925]
["binance-futures","ETHUSDT",1732492917522,41.702,3357.94,3357.93,17.927]
["binance-futures","ETHUSDT",1732492917573,47.374,3357.94,3357.93,1.777]
["binance-futures","ETHUSDT",1732492917626,47.354,3357.94,3357.93,1.777]
["binance-futures","ETHUSDT",1732492917827,47.361,3357.94,3357.93,1.777]
["binance-futures","ETHUSDT",1732492918044,53.977,3357.94,3357.93,1.777]
["binance-futures","ETHUSDT",1732492918095,53.977,3357.94,3357.93,1.803]
["binance-futures","ETHUSDT",1732492918153,54.004,3357.94,3357.93,0.134]
["binance-futures","ETHUSDT",1732492918205,54.381,3357.94,3357.93,0.183]
["binance-futures","ETHUSDT",1732492918309,82.619,3357.74,3357.73,0.06]
["binance-futures","ETHUSDT",1732492918411,46.234,3357.44,3357.43,12.813]
["binance-futures","ETHUSDT",1732492918461,44.748,3357.44,3357.43,17.842]
["binance-futures","ETHUSDT",1732492918507,41.938,3357.44,3357.43,24.547]
["binance-futures","ETHUSDT",1732492918556,39.439,3357.44,3357.43,29.547]
["binance-futures","ETHUSDT",1732492918616,1.269,3357.44,3357.43,30.841]
["binance-futures","ETHUSDT",1732492918667,27.124,3357.44,3357.43,25.141]
["binance-futures","ETHUSDT",1732492918716,21.284,3357.44,3357.43,24.852]
["binance-futures","ETHUSDT",1732492918771,21.416,3357.44,3357.43,24.859]
["binance-futures","ETHUSDT",1732492918827,21.475,3357.44,3357.43,24.859]
["binance-futures","ETHUSDT",1732492919032,21.475,3357.44,3357.43,19.539]
["binance-futures","ETHUSDT",1732492919086,21.509,3357.44,3357.43,11.927]
["binance-futures","ETHUSDT",1732492919133,21.649,3357.44,3357.43,6.608]
["binance-futures","ETHUSDT",1732492919189,30.004,3357.44,3357.43,0.868]
["binance-futures","ETHUSDT",1732492919239,34.807,3357.44,3357.43,0.885]
["binance-futures","ETHUSDT",1732492919287,35.133,3357.44,3357.43,0.885]
["binance-futures","ETHUSDT",1732492919342,35.143,3357.44,3357.43,0.881]
["binance-futures","ETHUSDT",1732492919392,47.059,3357.44,3357.43,0.788]
["binance-futures","ETHUSDT",1732492919445,46.918,3357.44,3357.43,0.788]
["binance-futures","ETHUSDT",1732492919499,47.067,3357.44,3357.43,0.788]
["binance-futures","ETHUSDT",1732492919548,47.037,3357.44,3357.43,2.035]
["binance-futures","ETHUSDT",1732492919603,121.029,3357.4,3357.39,0.298]
["binance-futures","ETHUSDT",1732492919653,121.029,3357.4,3357.39,0.325]
["binance-futures","ETHUSDT",1732492919704,89.041,3357.2,3357.19,18.828]
["binance-futures","ETHUSDT",1732492919755,57.639,3357.2,3357.19,23.468]
["binance-futures","ETHUSDT",1732492919808,15.41,3357.2,3357.19,34.608]
["binance-futures","ETHUSDT",1732492919859,10.566,3357.2,3357.19,39.618]
["binance-futures","ETHUSDT",1732492919912,2.897,3357.2,3357.19,41.894]
["binance-futures","ETHUSDT",1732492919962,3.54,3357.2,3357.19,41.894]
["binance-futures","ETHUSDT",1732492920014,3.759,3357.2,3357.19,41.894]
["binance-futures","ETHUSDT",1732492920064,3.759,3357.2,3357.19,58.259]
["binance-futures","ETHUSDT",1732492920116,3.766,3357.2,3357.19,58.259]
["binance-futures","ETHUSDT",1732492920156,3.862,3357.2,3357.19,58.259]
["binance-futures","ETHUSDT",1732492920219,3.736,3357.2,3357.19,57.445]
["binance-futures","ETHUSDT",1732492920271,3.665,3357.2,3357.19,57.413]
["binance-futures","ETHUSDT",1732492920324,3.809,3357.2,3357.19,57.417]
["binance-futures","ETHUSDT",1732492920379,3.504,3357.2,3357.19,57.417]
["binance-futures","ETHUSDT",1732492920431,3.577,3357.2,3357.19,57.417]
["binance-futures","ETHUSDT",1732492920481,4.237,3357.2,3357.19,57.028]
["binance-futures","ETHUSDT",1732492920531,3.952,3357.2,3357.19,57.028]
["binance-futures","ETHUSDT",1732492920577,3.961,3357.2,3357.19,57.028]
["binance-futures","ETHUSDT",1732492944249,41.035,3356.27,3356.26,16.54]
["binance-futures","ETHUSDT",1732492981636,2.382,3354.26,3354.25,24.776]
["binance-futures","ETHUSDT",1732493026199,26.152,3349.83,3349.82,45.827]
["binance-futures","ETHUSDT",1732493062305,39.588,3350.96,3350.95,31.527]
["binance-futures","ETHUSDT",1732493108054,116.325,3354.78,3354.77,5.329]
["binance-futures","ETHUSDT",1732493152801,0.021,3355.26,3355.24,68.917]
["binance-futures","ETHUSDT",1732493189855,11.895,3352.07,3352.06,83.452]
["binance-futures","ETHUSDT",1732493216109,28.906,3360.48,3360.47,11.292]
["binance-futures","ETHUSDT",1732493271160,16.715,3363.69,3363.68,27.56]
["binance-futures","ETHUSDT",1732493315785,79.02,3362.17,3362.16,1.193]
["binance-futures","ETHUSDT",1732493361513,45.986,3357.8,3357.79,5.534]
["binance-futures","ETHUSDT",1732493399681,2.265,3362.55,3362.54,94.705]
["binance-futures","ETHUSDT",1732493445319,35.735,3367.8,3367.79,35.541]
["binance-futures","ETHUSDT",1732493491227,79.564,3367.08,3367.07,21.184]
["binance-futures","ETHUSDT",1732493537488,22.677,3361.01,3361.0,49.636]
["binance-futures","ETHUSDT",1732493576466,32.947,3359.38,3359.37,12.069]
["binance-futures","ETHUSDT",1732493614581,35.863,3356.52,3356.51,11.23]
["binance-futures","ETHUSDT",1732493661351,59.004,3353.64,3353.63,1.907]
["binance-futures","ETHUSDT",1732493709105,18.228,3352.67,3352.66,30.163]
["binance-futures","ETHUSDT",1732493747244,0.288,3357.36,3357.35,57.829]
["binance-futures","ETHUSDT",1732493793213,23.305,3355.06,3355.05,3.39]
["binance-futures","ETHUSDT",1732493832496,47.103,3353.7,3353.69,1.513]
["binance-futures","ETHUSDT",1732493865124,1.51,3354.19,3354.18,73.145]
["binance-futures","ETHUSDT",1732493926718,0.807,3356.81,3356.8,43.878]
["binance-futures","ETHUSDT",1732493964358,23.85,3363.71,3363.7,25.115]
["binance-futures","ETHUSDT",1732494010232,91.012,3362.53,3362.52,1.701]
["binance-futures","ETHUSDT",1732494055863,108.465,3362.8,3362.79,6.463]
["binance-futures","ETHUSDT",1732494093939,6.78,3359.05,3359.04,28.574]
["binance-futures","ETHUSDT",1732494143287,20.548,3359.23,3359.22,18.784]
["binance-futures","ETHUSDT",1732494196213,8.525,3360.55,3360.54,98.467]
["binance-futures","ETHUSDT",1732494232181,37.037,3356.06,3356.05,39.227]
["binance-futures","ETHUSDT",1732494280448,30.01,3356.99,3356.98,17.945]
["binance-futures","ETHUSDT",1732494322191,13.754,3355.84,3355.83,34.001]
["binance-futures","ETHUSDT",1732494369004,32.546,3353.74,3353.73,49.635]
["binance-futures","ETHUSDT",1732494416683,5.962,3356.01,3356.0,104.209]
["binance-futures","ETHUSDT",1732494456185,2.39,3359.6,3359.59,115.697]
["binance-futures","ETHUSDT",1732494504672,41.408,3359.38,3359.37,24.914]
["binance-futures","ETHUSDT",1732494580450,56.933,3360.2,3360.19,0.252]
["binance-futures","ETHUSDT",1732494593347,29.357,3357.68,3357.67,25.287]
["binance-futures","ETHUSDT",1732494639806,0.3,3358.69,3358.68,50.755]
["binance-futures","ETHUSDT",1732494677870,68.954,3355.16,3355.15,0.746]
["binance-futures","ETHUSDT",1732494725310,1.315,3352.21,3352.2,63.648]
["binance-futures","ETHUSDT",1732494764683,81.788,3352.59,3352.58,0.448]
["binance-futures","ETHUSDT",1732494811832,0.015,3351.48,3351.47,70.782]
["binance-futures","ETHUSDT",1732494889375,79.673,3350.69,3350.68,5.399]
["binance-futures","ETHUSDT",1732494899959,29.856,3351.21,3351.2,20.746]
["binance-futures","ETHUSDT",1732494947706,5.883,3347.7,3347.69,42.004]
["binance-futures","ETHUSDT",1732494993404,28.21,3342.69,3342.68,75.102]
["binance-futures","ETHUSDT",1732495029761,5.81,3340.07,3340.06,95.818]
["binance-futures","ETHUSDT",1732495074999,0.449,3339.46,3339.45,59.291]
["binance-futures","ETHUSDT",1732495112720,6.398,3339.3,3339.29,57.37]
["binance-futures","ETHUSDT",1732495157268,45.005,3341.2,3341.19,11.648]
["binance-futures","ETHUSDT",1732495213379,3.297,3342.96,3342.95,30.965]
["binance-futures","ETHUSDT",1732495244946,2.096,3343.5,3343.49,42.108]
["binance-futures","ETHUSDT",1732495289733,1.097,3348.39,3348.38,115.1]
["binance-futures","ETHUSDT",1732495327573,32.548,3352.47,3352.46,19.605]
["binance-futures","ETHUSDT",1732495375550,7.699,3347.62,3347.61,57.645]
["binance-futures","ETHUSDT",1732495422826,104.305,3347.08,3347.07,1.051]
["binance-futures","ETHUSDT",1732495462814,17.054,3347.22,3347.21,24.494]
["binance-futures","ETHUSDT",1732495545047,26.458,3349.36,3349.35,1.897]
["binance-futures","ETHUSDT",1732495558861,20.901,3350.56,3350.55,23.657]
["binance-futures","ETHUSDT",1732495597488,0.236,3354.05,3354.04,75.92]
["binance-futures","ETHUSDT",1732495644292,1.051,3353.91,3353.9,35.798]
["binance-futures","ETHUSDT",1732495685705,0.872,3355.73,3355.72,52.488]
["binance-futures","ETHUSDT",1732495733497,48.329,3357.2,3357.19,13.38]
["binance-futures","ETHUSDT",1732495779560,39.732,3361.69,3361.68,20.369]
["binance-futures","ETHUSDT",1732495834503,44.154,3355.72,3355.71,26.256]
["binance-futures","ETHUSDT",1732495866239,2.992,3355.3,3355.29,112.648]
["binance-futures","ETHUSDT",1732495914012,42.57,3356.81,3356.8,0.444]
["binance-futures","ETHUSDT",1732495953481,0.006,3356.08,3356.06,32.65]
["binance-futures","ETHUSDT",1732496003143,70.758,3356.18,3356.17,0.05]
["binance-futures","ETHUSDT",1732496044512,72.257,3358.98,3358.97,13.957]
["binance-futures","ETHUSDT",1732496092300,4.421,3362.51,3362.5,28.736]
["binance-futures","ETHUSDT",1732496141765,42.688,3357.98,3357.9,0.051]
["binance-futures","ETHUSDT",1732496223203,7.259,3358.0,3357.99,47.254]
["binance-futures","ETHUSDT",1732496232379,62.046,3357.26,3357.25,0.898]
["binance-futures","ETHUSDT",1732496318998,0.006,3352.8,3352.79,5.812]
["binance-futures","ETHUSDT",1732496321729,12.501,3352.92,3352.91,44.813]
["binance-futures","ETHUSDT",1732496372123,24.808,3353.96,3353.95,1.02]
["binance-futures","ETHUSDT",1732496412725,1.112,3351.12,3351.11,31.602]
["binance-futures","ETHUSDT",1732496460565,34.109,3352.75,3352.74,47.199]
["binance-futures","ETHUSDT",1732496540105,108.17,3355.51,3355.5,0.203]
["binance-futures","ETHUSDT",1732496546310,52.609,3353.57,3353.56,17.655]
["binance-futures","ETHUSDT",1732496594373,1.753,3351.87,3351.86,22.453]
["binance-futures","ETHUSDT",1732496675342,24.949,3341.01,3341.0,43.224]
["binance-futures","ETHUSDT",1732496678026,24.478,3341.36,3341.35,20.806]
["binance-futures","ETHUSDT",1732496723591,1.99,3338.36,3338.3,0.05]
["binance-futures","ETHUSDT",1732496803311,0.981,3334.18,3334.17,36.099]
["binance-futures","ETHUSDT",1732496806042,4.011,3334.66,3334.65,0.911]
["binance-futures","ETHUSDT",1732496861867,2.295,3336.78,3336.77,46.763]
["binance-futures","ETHUSDT",1732496931843,64.019,3339.45,3339.44,24.608]
["binance-futures","ETHUSDT",1732496934744,86.026,3338.61,3338.6,17.81]
["binance-futures","ETHUSDT",1732497016137,5.373,3337.55,3337.48,0.006]
["binance-futures","ETHUSDT",1732497061007,4.602,3337.7,3337.69,17.334]
["binance-futures","ETHUSDT",1732497063783,3.533,3338.91,3338.9,57.503]
["binance-futures","ETHUSDT",1732497145057,72.068,3338.5,3338.49,0.188]
["binance-futures","ETHUSDT",1732497185132,9.796,3337.82,3337.81,28.01]
["binance-futures","ETHUSDT",1732497229418,29.647,3333.43,3333.42,16.69]
["binance-futures","ETHUSDT",1732497275625,25.436,3333.44,3333.43,2.707]
["binance-futures","ETHUSDT",1732497278944,4.989,3333.3,3333.29,20.064]
["binance-futures","ETHUSDT",1732497360366,0.906,3332.91,3332.9,29.832]
["binance-futures","ETHUSDT",1732497406782,33.834,3334.88,3334.87,4.276]
["binance-futures","ETHUSDT",1732497409805,1.226,3334.88,3334.87,76.407]
["binance-futures","ETHUSDT",1732497489791,71.32,3327.74,3327.73,3.572]
["binance-futures","ETHUSDT",1732497507045,50.452,3327.28,3327.27,3.107]
["binance-futures","ETHUSDT",1732497569381,4.981,3314.8,3314.79,31.691]
["binance-futures","ETHUSDT",1732497612238,0.94,3321.43,3321.42,18.258]
["binance-futures","ETHUSDT",1732497656908,8.615,3318.02,3318.01,34.201]
["binance-futures","ETHUSDT",1732497693934,1.421,3315.97,3315.96,77.774]
["binance-futures","ETHUSDT",1732497738450,3.094,3318.19,3318.18,113.558]
["binance-futures","ETHUSDT",1732497775194,0.454,3316.09,3316.08,103.21]
["binance-futures","ETHUSDT",1732497817772,0.316,3307.47,3307.46,46.11]
["binance-futures","ETHUSDT",1732497863464,48.611,3304.5,3304.49,35.593]
["binance-futures","ETHUSDT",1732497899293,0.477,3305.76,3305.75,31.774]
["binance-futures","ETHUSDT",1732497943038,3.392,3307.97,3307.96,44.589]
["binance-futures","ETHUSDT",1732497987250,2.618,3307.17,3307.16,22.259]
["binance-futures","ETHUSDT",1732498023225,31.249,3316.17,3316.16,0.764]
["binance-futures","ETHUSDT",1732498067549,38.65,3317.42,3317.41,12.412]
["binance-futures","ETHUSDT",1732498086359,15.996,3319.34,3319.33,17.07]
["binance-futures","ETHUSDT",1732498150582,54.871,3314.48,3314.47,3.981]
["binance-futures","ETHUSDT",1732498196655,30.815,3318.18,3318.17,108.133]
["binance-futures","ETHUSDT",1732498233107,14.469,3314.55,3314.54,61.75]
["binance-futures","ETHUSDT",1732498277650,0.015,3320.26,3320.24,1.491]
["binance-futures","ETHUSDT",1732498321769,1.491,3321.37,3321.36,44.316]
["binance-futures","ETHUSDT",1732498358916,6.515,3315.35,3315.34,17.816]
["binance-futures","ETHUSDT",1732498404735,37.964,3317.23,3317.22,1.522]
["binance-futures","ETHUSDT",1732498445778,3.621,3313.15,3312.82,3.027]
["binance-futures","ETHUSDT",1732498488104,71.462,3316.2,3316.19,16.988]
["binance-futures","ETHUSDT",1732498533356,0.26,3320.55,3320.54,64.159]
["binance-futures","ETHUSDT",1732498570953,1.716,3322.78,3322.77,35.252]
["binance-futures","ETHUSDT",1732498615440,41.541,3324.85,3324.84,11.403]
["binance-futures","ETHUSDT",1732498653067,33.094,3320.94,3320.93,26.331]
["binance-futures","ETHUSDT",1732498700474,30.038,3321.34,3321.33,14.79]
["binance-futures","ETHUSDT",1732498743994,82.088,3322.69,3322.68,3.945]
["binance-futures","ETHUSDT",1732498787114,23.069,3322.59,3322.58,16.011]
["binance-futures","ETHUSDT",1732498833476,0.05,3322.36,3322.34,35.876]
["binance-futures","ETHUSDT",1732498879894,18.316,3322.0,3321.99,11.935]
["binance-futures","ETHUSDT",1732498920013,0.605,3322.25,3322.24,59.425]
["binance-futures","ETHUSDT",1732498966223,32.666,3323.09,3323.08,16.937]
["binance-futures","ETHUSDT",1732499007450,5.432,3321.91,3321.9,44.744]
["binance-futures","ETHUSDT",1732499055398,75.961,3325.5,3325.49,26.088]
["binance-futures","ETHUSDT",1732499079012,86.574,3326.34,3326.33,82.496]
["binance-futures","ETHUSDT",1732499140357,115.76,3327.43,3327.42,10.41]
["binance-futures","ETHUSDT",1732499187992,65.954,3327.4,3327.39,15.823]
["binance-futures","ETHUSDT",1732499228275,10.833,3328.46,3328.45,12.919]
["binance-futures","ETHUSDT",1732499275991,61.217,3330.54,3330.53,47.415]
["binance-futures","ETHUSDT",1732499325170,15.413,3327.55,3327.54,115.592]
["binance-futures","ETHUSDT",1732499364174,9.634,3322.19,3322.18,46.243]
["binance-futures","ETHUSDT",1732499413103,0.839,3324.49,3324.48,45.702]
["binance-futures","ETHUSDT",1732499458972,15.602,3322.01,3322.0,26.295]
["binance-futures","ETHUSDT",1732499497203,38.788,3324.0,3323.99,3.701]
["binance-futures","ETHUSDT",1732499546353,13.383,3322.93,3322.92,43.638]
["binance-futures","ETHUSDT",1732499584846,127.452,3326.2,3326.19,9.084]
["binance-futures","ETHUSDT",1732499633537,15.172,3322.09,3322.08,46.084]
["binance-futures","ETHUSDT",1732499681606,34.167,3322.46,3322.45,4.374]
["binance-futures","ETHUSDT",1732499721766,32.876,3327.02,3327.01,14.877]
["binance-futures","ETHUSDT",1732499749390,74.98,3326.05,3326.04,13.265]
["binance-futures","ETHUSDT",1732499818518,75.179,3329.02,3329.01,40.946]
["binance-futures","ETHUSDT",1732499858581,26.24,3330.36,3330.35,35.859]
["binance-futures","ETHUSDT",1732499908344,2.014,3330.54,3330.53,73.203]
["binance-futures","ETHUSDT",1732499947733,35.365,3330.81,3330.8,53.059]
["binance-futures","ETHUSDT",1732499999519,54.741,3330.58,3330.57,43.938]
["binance-futures","ETHUSDT",1732500050140,56.661,3332.7,3332.69,58.82]
["binance-futures","ETHUSDT",1732500097062,28.238,3333.33,3333.32,13.444]
["binance-futures","ETHUSDT",1732500138782,11.998,3333.37,3333.36,42.926]
["binance-futures","ETHUSDT",1732500176678,22.046,3339.74,3339.73,51.316]
["binance-futures","ETHUSDT",1732500223413,1.899,3340.73,3340.72,79.516]
["binance-futures","ETHUSDT",1732500270295,9.296,3339.28,3339.27,29.169]
["binance-futures","ETHUSDT",1732500309611,24.374,3343.34,3343.33,39.198]
["binance-futures","ETHUSDT",1732500356327,1.985,3338.01,3338.0,39.689]
["binance-futures","ETHUSDT",1732500403535,102.122,3341.65,3341.64,1.131]
["binance-futures","ETHUSDT",1732500428073,82.53,3343.59,3343.56,0.012]
["binance-futures","ETHUSDT",1732500490462,37.697,3344.22,3344.21,0.355]
["binance-futures","ETHUSDT",1732500530182,22.718,3342.65,3342.64,51.048]
["binance-futures","ETHUSDT",1732500579041,35.312,3341.07,3341.06,52.278]
["binance-futures","ETHUSDT",1732500628860,53.184,3339.38,3339.37,25.77]
["binance-futures","ETHUSDT",1732500669742,100.424,3341.72,3341.71,0.795]
["binance-futures","ETHUSDT",1732500721521,70.145,3340.01,3340.0,20.933]
["binance-futures","ETHUSDT",1732500749850,14.538,3341.25,3341.24,57.655]
["binance-futures","ETHUSDT",1732500812909,9.094,3338.58,3338.57,31.995]
["binance-futures","ETHUSDT",1732500861903,100.627,3337.51,3337.5,22.438]
["binance-futures","ETHUSDT",1732500905621,53.466,3339.0,3338.99,70.459]
["binance-futures","ETHUSDT",1732500953686,0.725,3339.9,3339.89,37.647]
["binance-futures","ETHUSDT",1732501004118,39.251,3342.73,3342.72,35.798]
["binance-futures","ETHUSDT",1732501043060,23.541,3343.87,3343.86,29.266]
["binance-futures","ETHUSDT",1732501098317,59.781,3345.82,3345.81,0.814]
["binance-futures","ETHUSDT",1732501134402,40.993,3347.25,3347.24,12.287]
["binance-futures","ETHUSDT",1732501183372,7.623,3348.41,3348.4,36.988]
["binance-futures","ETHUSDT",1732501232421,100.959,3348.76,3348.75,1.455]
["binance-futures","ETHUSDT",1732501272144,28.479,3348.77,3348.76,32.842]
["binance-futures","ETHUSDT",1732501322143,32.505,3348.89,3348.88,35.219]
["binance-futures","ETHUSDT",1732501373581,34.079,3348.48,3348.47,38.045]
["binance-futures","ETHUSDT",1732501415712,28.591,3345.5,3345.49,10.742]
["binance-futures","ETHUSDT",1732501447226,119.735,3348.56,3348.55,2.143]
["binance-futures","ETHUSDT",1732501506172,0.338,3349.19,3349.18,84.983]
["binance-futures","ETHUSDT",1732501552663,35.57,3352.08,3352.07,22.904]
["binance-futures","ETHUSDT",1732501600570,26.527,3350.22,3350.21,28.726]
["binance-futures","ETHUSDT",1732501643247,43.267,3351.85,3351.84,56.428]
["binance-futures","ETHUSDT",1732501692670,144.072,3347.84,3347.83,8.603]
["binance-futures","ETHUSDT",1732501734564,92.991,3346.16,3346.15,6.536]
["binance-futures","ETHUSDT",1732501797472,69.721,3347.01,3347.0,9.839]
["binance-futures","ETHUSDT",1732501836566,69.163,3348.75,3348.74,4.063]
["binance-futures","ETHUSDT",1732501878479,49.512,3350.94,3350.93,11.305]
["binance-futures","ETHUSDT",1732501928717,0.027,3348.69,3348.68,13.037]
["binance-futures","ETHUSDT",1732501978229,52.483,3347.63,3347.62,12.39]
["binance-futures","ETHUSDT",1732502018222,0.802,3345.01,3345.0,85.529]
["binance-futures","ETHUSDT",1732502065724,11.856,3341.86,3341.85,49.097]
["binance-futures","ETHUSDT",1732502106010,28.664,3344.6,3344.59,35.022]
["binance-futures","ETHUSDT",1732502143403,17.318,3345.45,3345.44,40.085]
["binance-futures","ETHUSDT",1732502208532,0.454,3346.03,3346.02,128.778]
["binance-futures","ETHUSDT",1732502251596,34.701,3344.71,3344.7,40.522]
["binance-futures","ETHUSDT",1732502300218,28.297,3340.44,3340.43,205.068]
["binance-futures","ETHUSDT",1732502347491,87.569,3342.01,3342.0,44.046]
["binance-futures","ETHUSDT",1732502390885,137.138,3342.46,3342.45,19.502]
["binance-futures","ETHUSDT",1732502442738,56.603,3343.2,3343.19,11.783]
["binance-futures","ETHUSDT",1732502503138,0.982,3345.33,3345.32,127.289]
["binance-futures","ETHUSDT",1732502537988,6.312,3347.1,3347.09,89.893]
["binance-futures","ETHUSDT",1732502587490,90.923,3346.47,3346.46,35.273]
["binance-futures","ETHUSDT",1732502632261,87.591,3346.84,3346.83,8.172]
["binance-futures","ETHUSDT",1732502682720,40.088,3348.01,3348.0,7.398]
["binance-futures","ETHUSDT",1732502724697,31.194,3348.27,3348.26,29.566]
["binance-futures","ETHUSDT",1732502776237,0.171,3346.41,3346.4,53.98]
["binance-futures","ETHUSDT",1732502829377,92.475,3346.66,3346.65,0.948]
["binance-futures","ETHUSDT",1732502863417,73.455,3346.46,3346.45,19.726]
["binance-futures","ETHUSDT",1732502922147,46.587,3346.86,3346.85,1.451]
["binance-futures","ETHUSDT",1732502974997,30.584,3342.73,3342.72,56.302]
["binance-futures","ETHUSDT",1732503014200,1.653,3343.04,3343.03,31.421]
["binance-futures","ETHUSDT",1732503064248,56.01,3342.88,3342.87,55.037]
["binance-futures","ETHUSDT",1732503103620,0.491,3345.56,3345.55,100.39]
["binance-futures","ETHUSDT",1732503152141,24.138,3343.69,3343.68,23.284]
["binance-futures","ETHUSDT",1732503188101,31.858,3344.18,3344.17,14.508]
["binance-futures","ETHUSDT",1732503244786,41.081,3342.52,3342.51,28.856]
["binance-futures","ETHUSDT",1732503292223,97.404,3340.01,3340.0,2503.768]
["binance-futures","ETHUSDT",1732503339191,71.483,3341.78,3341.77,0.454]
["binance-futures","ETHUSDT",1732503379614,136.431,3340.01,3340.0,1024.652]
["binance-futures","ETHUSDT",1732503429837,42.908,3339.91,3339.9,58.29]
["binance-futures","ETHUSDT",1732503470880,10.252,3336.91,3336.9,44.298]
["binance-futures","ETHUSDT",1732503534339,0.884,3338.55,3338.54,83.491]
["binance-futures","ETHUSDT",1732503569003,41.033,3341.06,3341.05,49.338]
["binance-futures","ETHUSDT",1732503610994,26.326,3341.18,3341.17,70.003]
["binance-futures","ETHUSDT",1732503659061,62.667,3344.11,3344.1,13.16]
["binance-futures","ETHUSDT",1732503696962,47.414,3344.43,3344.42,52.947]
["binance-futures","ETHUSDT",1732503745884,81.429,3344.01,3344.0,10.452]
["binance-futures","ETHUSDT",1732503795359,55.219,3344.01,3344.0,3.731]
["binance-futures","ETHUSDT",1732503836269,28.002,3344.51,3344.5,47.505]
["binance-futures","ETHUSDT",1732503876819,51.839,3343.47,3343.46,23.184]
["binance-futures","ETHUSDT",1732503934290,51.589,3344.3,3344.29,76.899]
["binance-futures","ETHUSDT",1732503974338,133.049,3343.91,3343.9,0.257]
["binance-futures","ETHUSDT",1732504021277,107.489,3345.36,3345.35,0.412]
["binance-futures","ETHUSDT",1732504061194,86.773,3342.91,3342.9,6.853]
["binance-futures","ETHUSDT",1732504109924,35.852,3344.87,3344.86,25.802]
["binance-futures","ETHUSDT",1732504156810,71.26,3346.7,3346.69,4.062]
["binance-futures","ETHUSDT",1732504217382,100.963,3346.96,3346.95,6.418]
["binance-futures","ETHUSDT",1732504248574,7.124,3345.78,3345.77,63.388]
["binance-futures","ETHUSDT",1732504291354,41.87,3347.15,3347.14,38.622]
["binance-futures","ETHUSDT",1732504344124,139.055,3348.02,3348.01,1.016]
["binance-futures","ETHUSDT",1732504393316,59.209,3347.82,3347.81,3.591]
["binance-futures","ETHUSDT",1732504434379,1.207,3347.36,3347.35,70.809]
["binance-futures","ETHUSDT",1732504484439,17.023,3347.41,3347.4,54.69]
["binance-futures","ETHUSDT",1732504539192,102.298,3348.01,3348.0,29.502]
["binance-futures","ETHUSDT",1732504579448,13.128,3348.95,3348.94,86.005]
["binance-futures","ETHUSDT",1732504635966,37.796,3350.37,3350.36,51.586]
["binance-futures","ETHUSDT",1732504677507,45.557,3351.75,3351.74,27.53]
["binance-futures","ETHUSDT",1732504722904,28.111,3356.86,3356.85,41.211]
["binance-futures","ETHUSDT",1732504770720,132.419,3356.73,3356.72,46.683]
["binance-futures","ETHUSDT",1732504809493,45.303,3356.94,3356.93,13.752]
["binance-futures","ETHUSDT",1732504857639,0.693,3356.68,3356.67,59.698]
["binance-futures","ETHUSDT",1732504894510,4.896,3359.38,3359.37,52.157]
["binance-futures","ETHUSDT",1732504943770,78.944,3356.95,3356.94,1.057]
["binance-futures","ETHUSDT",1732504993020,53.841,3355.71,3355.7,26.553]
["binance-futures","ETHUSDT",1732505032395,33.664,3358.88,3358.87,119.651]
["binance-futures","ETHUSDT",1732505082398,18.66,3356.11,3356.1,61.591]
["binance-futures","ETHUSDT",1732505131811,83.162,3354.76,3354.75,47.033]
["binance-futures","ETHUSDT",1732505174481,2.613,3354.4,3354.39,146.219]
["binance-futures","ETHUSDT",1732505225513,89.549,3354.0,3353.99,4.056]
["binance-futures","ETHUSDT",1732505273172,27.557,3352.26,3352.25,37.221]
["binance-futures","ETHUSDT",1732505323463,100.788,3352.44,3352.43,2.894]
["binance-futures","ETHUSDT",1732505373118,2.497,3351.69,3351.68,91.456]
["binance-futures","ETHUSDT",1732505414358,47.973,3351.81,3351.8,2.789]
["binance-futures","ETHUSDT",1732505459123,21.18,3349.54,3349.53,149.456]
["binance-futures","ETHUSDT",1732505508241,76.87,3349.99,3349.98,11.429]
["binance-futures","ETHUSDT",1732505550687,113.037,3349.95,3349.94,0.59]
["binance-futures","ETHUSDT",1732505643863,24.032,3350.72,3350.71,67.473]
["binance-futures","ETHUSDT",1732505689764,14.679,3352.23,3352.22,36.103]
["binance-futures","ETHUSDT",1732505693027,38.165,3351.93,3351.92,22.232]
["binance-futures","ETHUSDT",1732505742279,51.987,3352.42,3352.41,13.807]
["binance-futures","ETHUSDT",1732505829795,89.869,3353.97,3353.96,5.919]
["binance-futures","ETHUSDT",1732505833007,26.992,3353.44,3353.43,17.859]
["binance-futures","ETHUSDT",1732505922014,57.408,3356.15,3356.14,7.665]
["binance-futures","ETHUSDT",1732505947062,48.211,3355.88,3355.87,0.385]
["binance-futures","ETHUSDT",1732505973820,10.679,3354.78,3354.77,28.145]
["binance-futures","ETHUSDT",1732506063528,2.133,3356.39,3356.38,116.259]
["binance-futures","ETHUSDT",1732506066437,39.411,3355.89,3355.88,23.686]
["binance-futures","ETHUSDT",1732506118246,14.091,3356.16,3356.15,71.259]
["binance-futures","ETHUSDT",1732506211560,0.533,3357.3,3357.29,95.852]
["binance-futures","ETHUSDT",1732506214489,0.13,3357.51,3357.5,99.612]
["binance-futures","ETHUSDT",1732506303630,38.734,3359.61,3359.6,91.188]
["binance-futures","ETHUSDT",1732506353735,53.911,3358.64,3358.63,28.463]
["binance-futures","ETHUSDT",1732506356337,63.812,3358.64,3358.63,37.227]
["binance-futures","ETHUSDT",1732506447194,33.406,3362.02,3362.01,43.149]
["binance-futures","ETHUSDT",1732506494335,27.583,3365.42,3365.41,40.725]
["binance-futures","ETHUSDT",1732506497125,87.114,3364.8,3364.78,0.012]
["binance-futures","ETHUSDT",1732506581288,0.027,3366.54,3366.52,29.324]
["binance-futures","ETHUSDT",1732506628499,0.224,3369.54,3369.53,75.089]
["binance-futures","ETHUSDT",1732506649540,31.552,3371.14,3371.13,48.374]
["binance-futures","ETHUSDT",1732506713251,136.138,3370.01,3370.0,522.287]
["binance-futures","ETHUSDT",1732506716315,12.73,3369.74,3369.73,22.314]
["binance-futures","ETHUSDT",1732506802759,25.803,3367.37,3367.36,18.616]
["binance-futures","ETHUSDT",1732506851428,0.9,3366.8,3366.79,87.385]
["binance-futures","ETHUSDT",1732506891336,47.791,3365.45,3365.44,23.366]
["binance-futures","ETHUSDT",1732506941000,34.403,3366.01,3366.0,41.229]
["binance-futures","ETHUSDT",1732506990656,66.038,3366.9,3366.89,0.189]
["binance-futures","ETHUSDT",1732507038300,63.041,3365.03,3365.02,1.652]
["binance-futures","ETHUSDT",1732507084369,3.953,3364.41,3364.4,81.017]
["binance-futures","ETHUSDT",1732507133906,11.705,3364.46,3364.45,81.356]
["binance-futures","ETHUSDT",1732507176988,27.23,3364.47,3364.46,50.268]
["binance-futures","ETHUSDT",1732507228610,123.554,3365.6,3365.59,8.526]
["binance-futures","ETHUSDT",1732507269997,43.511,3364.51,3364.5,0.377]
["binance-futures","ETHUSDT",1732507321058,14.063,3366.25,3366.24,48.065]
["binance-futures","ETHUSDT",1732507368564,51.891,3368.94,3368.93,31.808]
["binance-futures","ETHUSDT",1732507408768,2.607,3368.18,3368.17,57.593]
["binance-futures","ETHUSDT",1732507456034,28.691,3365.65,3365.64,6.869]
["binance-futures","ETHUSDT",1732507504492,59.511,3365.01,3365.0,23.917]
["binance-futures","ETHUSDT",1732507543975,16.538,3367.6,3367.59,20.195]
["binance-futures","ETHUSDT",1732507592832,54.92,3368.15,3368.14,1.074]
["binance-futures","ETHUSDT",1732507632284,143.056,3368.32,3368.31,0.956]
["binance-futures","ETHUSDT",1732507679124,101.348,3369.85,3369.84,1.036]
["binance-futures","ETHUSDT",1732507704505,11.506,3368.39,3368.38,104.024]
["binance-futures","ETHUSDT",1732507769316,26.444,3371.6,3371.59,31.547]
["binance-futures","ETHUSDT",1732507816750,56.907,3372.51,3372.5,50.631]
["binance-futures","ETHUSDT",1732507854870,1542.56,3374.0,3373.99,94.741]
["binance-futures","ETHUSDT",1732507899288,0.517,3375.71,3375.7,72.317]
["binance-futures","ETHUSDT",1732507944855,33.917,3379.49,3379.48,44.435]
["binance-futures","ETHUSDT",1732507981694,1.014,3381.99,3381.98,108.474]
["binance-futures","ETHUSDT",1732508029620,98.275,3388.68,3388.67,74.656]
["binance-futures","ETHUSDT",1732508069761,158.927,3390.0,3389.99,53.582]
["binance-futures","ETHUSDT",1732508106383,62.406,3388.02,3388.01,41.314]
["binance-futures","ETHUSDT",1732508150578,0.006,3385.76,3385.71,8.218]
["binance-futures","ETHUSDT",1732508187493,23.71,3380.84,3380.83,15.031]
["binance-futures","ETHUSDT",1732508231532,67.096,3381.36,3381.35,16.705]
["binance-futures","ETHUSDT",1732508275691,77.209,3385.77,3385.76,0.365]
["binance-futures","ETHUSDT",1732508312645,8.065,3383.59,3383.58,18.887]
["binance-futures","ETHUSDT",1732508340047,37.059,3388.84,3388.83,0.622]
["binance-futures","ETHUSDT",1732508394154,24.761,3385.92,3385.91,19.398]
["binance-futures","ETHUSDT",1732508438453,6.969,3387.09,3387.08,22.835]
["binance-futures","ETHUSDT",1732508483762,26.062,3382.48,3382.47,7.802]
["binance-futures","ETHUSDT",1732508520529,9.664,3380.84,3380.83,40.39]
["binance-futures","ETHUSDT",1732508564915,18.728,3380.82,3380.81,38.994]
["binance-futures","ETHUSDT",1732508610149,103.236,3378.58,3378.57,31.935]
["binance-futures","ETHUSDT",1732508658168,98.756,3377.4,3377.39,0.485]
["binance-futures","ETHUSDT",1732508695414,2.217,3377.64,3377.63,142.164]
["binance-futures","ETHUSDT",1732508731728,109.631,3380.73,3380.72,5.091]
["binance-futures","ETHUSDT",1732508777562,63.599,3379.8,3379.79,31.975]
["binance-futures","ETHUSDT",1732508824430,58.03,3380.28,3380.27,1.196]
["binance-futures","ETHUSDT",1732508861920,44.647,3378.53,3378.52,38.666]
["binance-futures","ETHUSDT",1732508908121,0.928,3377.67,3377.66,95.629]
["binance-futures","ETHUSDT",1732508959334,2.458,3380.5,3380.49,39.349]
["binance-futures","ETHUSDT",1732508996219,37.592,3380.49,3380.48,59.712]
["binance-futures","ETHUSDT",1732509043288,68.904,3380.22,3380.21,2.684]
["binance-futures","ETHUSDT",1732509082869,59.933,3377.96,3377.95,1.552]
["binance-futures","ETHUSDT",1732509130778,8.565,3377.55,3377.54,54.09]
["binance-futures","ETHUSDT",1732509179305,31.842,3375.74,3375.73,123.583]
["binance-futures","ETHUSDT",1732509217161,60.436,3374.85,3374.84,14.019]
["binance-futures","ETHUSDT",1732509265142,4.0,3376.92,3376.91,68.262]
["binance-futures","ETHUSDT",1732509319785,21.804,3375.05,3375.04,48.79]
["binance-futures","ETHUSDT",1732509353636,109.194,3376.17,3376.16,44.801]
["binance-futures","ETHUSDT",1732509403241,61.94,3374.16,3374.15,80.216]
["binance-futures","ETHUSDT",1732509442983,103.351,3373.32,3373.31,7.187]
["binance-futures","ETHUSDT",1732509494017,39.652,3373.78,3373.77,24.884]
["binance-futures","ETHUSDT",1732509543577,21.069,3374.79,3374.78,34.998]
["binance-futures","ETHUSDT",1732509585203,42.147,3375.86,3375.85,2.097]
["binance-futures","ETHUSDT",1732509644611,49.371,3375.6,3375.59,33.463]
["binance-futures","ETHUSDT",1732509677971,73.211,3375.71,3375.7,10.239]
["binance-futures","ETHUSDT",1732509727979,126.35,3373.71,3373.7,57.447]
["binance-futures","ETHUSDT",1732509777822,48.687,3376.12,3376.11,3.763]
["binance-futures","ETHUSDT",1732509820992,60.338,3375.69,3375.68,2.733]
["binance-futures","ETHUSDT",1732509873105,15.755,3375.24,3375.23,99.69]
["binance-futures","ETHUSDT",1732509913603,7.358,3374.63,3374.62,137.268]
["binance-futures","ETHUSDT",1732509963554,15.09,3373.33,3373.32,69.783]
["binance-futures","ETHUSDT",1732509997265,49.343,3374.5,3374.49,10.126]
["binance-futures","ETHUSDT",1732510048057,73.589,3370.14,3370.13,66.606]
["binance-futures","ETHUSDT",1732510093281,120.852,3369.07,3369.06,1.351]
["binance-futures","ETHUSDT",1732510137883,89.339,3369.47,3369.46,15.559]
["binance-futures","ETHUSDT",1732510175522,35.702,3371.22,3371.21,51.187]
["binance-futures","ETHUSDT",1732510221859,3.582,3371.51,3371.5,2.811]
["binance-futures","ETHUSDT",1732510261376,59.916,3372.37,3372.36,30.802]
["binance-futures","ETHUSDT",1732510321844,5.747,3370.8,3370.79,100.538]
["binance-futures","ETHUSDT",1732510357745,0.617,3372.86,3372.85,92.355]
["binance-futures","ETHUSDT",1732510399381,32.719,3370.71,3370.7,75.375]
["binance-futures","ETHUSDT",1732510449496,103.392,3370.02,3370.01,10.912]
["binance-futures","ETHUSDT",1732510497968,152.854,3370.46,3370.45,1.557]
["binance-futures","ETHUSDT",1732510536987,18.352,3368.82,3368.81,74.322]
["binance-futures","ETHUSDT",1732510585133,76.393,3371.0,3370.99,58.031]
["binance-futures","ETHUSDT",1732510626507,61.891,3371.34,3371.33,58.303]
["binance-futures","ETHUSDT",1732510665919,28.882,3371.6,3371.59,61.137]
["binance-futures","ETHUSDT",1732510724564,64.461,3371.22,3371.21,1.614]
["binance-futures","ETHUSDT",1732510765450,51.167,3368.99,3368.98,41.368]
["binance-futures","ETHUSDT",1732510813273,6.586,3369.82,3369.81,64.455]
["binance-futures","ETHUSDT",1732510853308,23.69,3371.9,3371.89,94.474]
["binance-futures","ETHUSDT",1732510901584,31.881,3370.54,3370.53,39.328]
["binance-futures","ETHUSDT",1732510949511,146.782,3371.89,3371.88,0.396]
["binance-futures","ETHUSDT",1732511007232,0.958,3375.15,3375.14,64.813]
["binance-futures","ETHUSDT",1732511037055,18.358,3378.0,3377.99,105.05]
["binance-futures","ETHUSDT",1732511083225,31.955,3379.49,3379.48,87.688]
["binance-futures","ETHUSDT",1732511121447,33.78,3381.52,3381.51,32.166]
["binance-futures","ETHUSDT",1732511169559,16.824,3382.25,3382.24,63.56]
["binance-futures","ETHUSDT",1732511208973,55.722,3382.34,3382.33,4.554]
["binance-futures","ETHUSDT",1732511257427,89.737,3381.94,3381.93,31.534]
["binance-futures","ETHUSDT",1732511318854,29.944,3378.79,3378.78,52.416]
["binance-futures","ETHUSDT",1732511347694,43.916,3378.88,3378.87,21.731]
["binance-futures","ETHUSDT",1732511398658,45.044,3377.99,3377.98,969.153]
["binance-futures","ETHUSDT",1732511446319,11.18,3381.83,3381.82,117.656]
["binance-futures","ETHUSDT",1732511487452,2.925,3378.91,3378.9,58.108]
["binance-futures","ETHUSDT",1732511539150,70.739,3381.14,3381.13,50.297]
["binance-futures","ETHUSDT",1732511581367,11.731,3381.76,3381.75,110.166]
["binance-futures","ETHUSDT",1732511630547,155.825,3380.0,3379.99,1.9]
["binance-futures","ETHUSDT",1732511670705,48.99,3379.21,3379.2,7.676]
["binance-futures","ETHUSDT",1732511723931,41.242,3380.44,3380.43,51.081]
["binance-futures","ETHUSDT",1732511771605,93.896,3383.0,3382.99,44.536]
["binance-futures","ETHUSDT",1732511811602,60.856,3381.11,3381.1,56.068]
["binance-futures","ETHUSDT",1732511860730,111.06,3382.82,3382.81,0.247]
["binance-futures","ETHUSDT",1732511910353,52.553,3384.19,3384.18,35.755]
["binance-futures","ETHUSDT",1732511952489,81.203,3385.45,3385.44,89.079]
["binance-futures","ETHUSDT",1732512017853,38.659,3386.58,3386.57,90.382]
["binance-futures","ETHUSDT",1732512050129,3.086,3383.88,3383.87,224.327]
["binance-futures","ETHUSDT",1732512090422,66.474,3382.7,3382.69,39.196]
["binance-futures","ETHUSDT",1732512137757,29.077,3387.0,3386.99,314.214]
["binance-futures","ETHUSDT",1732512175333,89.07,3391.81,3391.8,7.95]
["binance-futures","ETHUSDT",1732512220776,12.203,3391.43,3391.42,97.313]
["binance-futures","ETHUSDT",1732512265520,93.775,3393.82,3393.81,0.216]
["binance-futures","ETHUSDT",1732512304502,35.988,3392.14,3392.13,55.595]
["binance-futures","ETHUSDT",1732512344941,42.099,3388.08,3388.07,30.772]
["binance-futures","ETHUSDT",1732512389752,62.332,3390.01,3390.0,2.895]
["binance-futures","ETHUSDT",1732512436801,2.952,3387.44,3387.43,108.853]
["binance-futures","ETHUSDT",1732512485437,4.153,3388.0,3387.99,62.255]
["binance-futures","ETHUSDT",1732512526226,51.77,3387.21,3387.2,24.947]
["binance-futures","ETHUSDT",1732512575241,1.657,3386.37,3386.36,79.095]
["binance-futures","ETHUSDT",1732512624274,23.407,3391.44,3391.43,37.267]
["binance-futures","ETHUSDT",1732512682272,32.274,3392.7,3392.69,25.667]
["binance-futures","ETHUSDT",1732512708073,0.158,3389.36,3389.35,54.21]
["binance-futures","ETHUSDT",1732512747028,110.345,3387.14,3387.13,0.877]
["binance-futures","ETHUSDT",1732512794433,89.056,3388.69,3388.68,2.154]
["binance-futures","ETHUSDT",1732512844182,145.756,3388.03,3387.96,0.921]
["binance-futures","ETHUSDT",1732512885407,129.5,3387.78,3387.77,38.826]
["binance-futures","ETHUSDT",1732512933597,130.21,3390.12,3390.11,18.673]
["binance-futures","ETHUSDT",1732512983303,47.158,3385.35,3385.34,116.054]
["binance-futures","ETHUSDT",1732513021614,0.065,3384.0,3383.99,33.272]
["binance-futures","ETHUSDT",1732513069787,27.158,3382.99,3382.98,51.118]
["binance-futures","ETHUSDT",1732513109344,62.719,3385.18,3385.17,3.727]
["binance-futures","ETHUSDT",1732513159298,65.316,3386.52,3386.51,1.747]
["binance-futures","ETHUSDT",1732513209407,62.062,3385.81,3385.8,8.497]
["binance-futures","ETHUSDT",1732513249084,2.883,3387.25,3387.24,74.047]
["binance-futures","ETHUSDT",1732513297147,62.704,3387.01,3387.0,0.875]
["binance-futures","ETHUSDT",1732513366517,65.853,3386.76,3386.75,32.685]
["binance-futures","ETHUSDT",1732513389220,75.155,3387.21,3387.2,8.494]
["binance-futures","ETHUSDT",1732513439906,163.42,3385.98,3385.97,1.604]
["binance-futures","ETHUSDT",1732513482024,63.57,3387.03,3387.02,46.788]
["binance-futures","ETHUSDT",1732513532000,11.767,3387.75,3387.74,37.432]
["binance-futures","ETHUSDT",1732513582317,25.625,3387.2,3387.19,156.602]
["binance-futures","ETHUSDT",1732513621613,15.906,3386.56,3386.55,15.155]
["binance-futures","ETHUSDT",1732513691734,21.286,3392.03,3392.02,61.173]
["binance-futures","ETHUSDT",1732513711304,28.115,3390.01,3390.0,29.114]
["binance-futures","ETHUSDT",1732513760478,19.303,3389.46,3389.45,37.52]
["binance-futures","ETHUSDT",1732513811454,12.016,3390.22,3390.21,115.176]
["binance-futures","ETHUSDT",1732513852579,9.101,3388.26,3388.25,79.361]
["binance-futures","ETHUSDT",1732513899913,54.75,3385.98,3385.97,21.377]
["binance-futures","ETHUSDT",1732513950563,61.644,3386.43,3386.42,42.321]
["binance-futures","ETHUSDT",1732513992192,95.345,3386.0,3385.99,25.335]
["binance-futures","ETHUSDT",1732514042945,22.25,3384.31,3384.3,33.98]
["binance-futures","ETHUSDT",1732514087372,49.149,3385.67,3385.66,37.162]
["binance-futures","ETHUSDT",1732514137412,59.681,3382.84,3382.83,31.573]
["binance-futures","ETHUSDT",1732514186664,39.857,3382.44,3382.43,74.3]
["binance-futures","ETHUSDT",1732514229266,260.093,3382.86,3382.85,16.478]
["binance-futures","ETHUSDT",1732514279604,5.174,3382.09,3382.08,134.224]
["binance-futures","ETHUSDT",1732514320255,47.189,3384.85,3384.84,55.715]
["binance-futures","ETHUSDT",1732514400542,50.015,3384.69,3384.68,11.808]
["binance-futures","ETHUSDT",1732514424397,26.144,3384.01,3384.0,43.63]
["binance-futures","ETHUSDT",1732514465264,78.868,3383.55,3383.54,11.932]
["binance-futures","ETHUSDT",1732514517963,41.986,3383.11,3383.1,13.913]
["binance-futures","ETHUSDT",1732514568913,41.014,3383.94,3383.93,45.886]
["binance-futures","ETHUSDT",1732514610672,13.883,3382.46,3382.45,89.821]
["binance-futures","ETHUSDT",1732514660283,60.777,3379.58,3379.57,15.958]
["binance-futures","ETHUSDT",1732514748974,51.444,3381.36,3381.35,72.93]
["binance-futures","ETHUSDT",1732514755516,51.16,3381.94,3381.93,102.246]
["binance-futures","ETHUSDT",1732514801442,35.594,3385.0,3384.99,122.252]
["binance-futures","ETHUSDT",1732514887313,0.714,3388.8,3388.79,147.468]
["binance-futures","ETHUSDT",1732514890164,37.238,3389.57,3389.56,56.721]
["binance-futures","ETHUSDT",1732514976658,1.471,3392.0,3391.99,51.072]
["binance-futures","ETHUSDT",1732514979556,59.911,3391.93,3391.92,29.717]
["binance-futures","ETHUSDT",1732515027442,49.604,3390.56,3390.55,27.41]
["binance-futures","ETHUSDT",1732515096878,91.256,3389.28,3389.27,51.357]
["binance-futures","ETHUSDT",1732515114491,65.168,3390.55,3390.54,28.712]
["binance-futures","ETHUSDT",1732515164651,5.897,3391.41,3391.4,96.593]
["binance-futures","ETHUSDT",1732515255826,78.119,3390.8,3390.79,70.341]
["binance-futures","ETHUSDT",1732515259340,10.381,3391.0,3390.99,110.337]
["binance-futures","ETHUSDT",1732515347014,58.868,3385.27,3385.26,33.26]
["binance-futures","ETHUSDT",1732515394414,1.001,3384.87,3384.86,109.876]
["binance-futures","ETHUSDT",1732515397212,53.565,3385.17,3385.16,3.779]
["binance-futures","ETHUSDT",1732515445310,82.467,3388.5,3388.49,85.973]
["binance-futures","ETHUSDT",1732515533749,33.721,3390.24,3390.23,85.986]
["binance-futures","ETHUSDT",1732515536494,7.493,3390.7,3390.69,149.085]
["binance-futures","ETHUSDT",1732515621527,0.957,3388.39,3388.38,106.092]
["binance-futures","ETHUSDT",1732515624369,44.001,3389.1,3389.09,58.798]
["binance-futures","ETHUSDT",1732515711582,35.364,3388.0,3387.99,37.338]
["binance-futures","ETHUSDT",1732515760982,38.871,3386.0,3385.99,49.041]
["binance-futures","ETHUSDT",1732515766291,10.755,3385.63,3385.62,60.518]
["binance-futures","ETHUSDT",1732515855353,186.084,3385.48,3385.47,0.562]
["binance-futures","ETHUSDT",1732515904621,65.359,3385.26,3385.25,14.039]
["binance-futures","ETHUSDT",1732515944525,76.413,3383.88,3383.87,36.088]
["binance-futures","ETHUSDT",1732515994322,71.529,3384.48,3384.47,45.32]
["binance-futures","ETHUSDT",1732516044304,0.368,3385.0,3384.99,62.34]
["binance-futures","ETHUSDT",1732516085717,95.896,3386.47,3386.46,112.402]
["binance-futures","ETHUSDT",1732516138311,61.665,3384.62,3384.61,24.768]
["binance-futures","ETHUSDT",1732516168807,36.995,3383.8,3383.79,83.57]
["binance-futures","ETHUSDT",1732516229582,42.717,3382.44,3382.43,122.26]
["binance-futures","ETHUSDT",1732516273538,0.3,3382.85,3382.84,82.045]
["binance-futures","ETHUSDT",1732516312123,54.509,3385.49,3385.48,28.577]
["binance-futures","ETHUSDT",1732516361233,24.847,3383.62,3383.61,64.035]
["binance-futures","ETHUSDT",1732516413116,96.846,3384.35,3384.34,13.462]
["binance-futures","ETHUSDT",1732516455959,27.487,3384.2,3384.19,108.902]
["binance-futures","ETHUSDT",1732516465749,46.177,3385.3,3385.29,26.021]
["binance-futures","ETHUSDT",1732516548422,37.619,3386.54,3386.53,13.072]
["binance-futures","ETHUSDT",1732516598175,51.971,3387.91,3387.9,21.381]
["binance-futures","ETHUSDT",1732516650245,81.163,3388.43,3388.42,9.184]
["binance-futures","ETHUSDT",1732516693176,1.549,3388.06,3388.05,100.292]
["binance-futures","ETHUSDT",1732516743432,1.3,3389.79,3389.78,154.114]
["binance-futures","ETHUSDT",1732516797195,6.929,3389.73,3389.72,112.664]
["binance-futures","ETHUSDT",1732516826762,72.489,3388.34,3388.33,19.615]
["binance-futures","ETHUSDT",1732516888170,158.297,3384.66,3384.65,0.174]
["binance-futures","ETHUSDT",1732516927114,36.247,3382.0,3381.99,19.887]
["binance-futures","ETHUSDT",1732516975827,45.609,3383.0,3382.99,39.484]
["binance-futures","ETHUSDT",1732517023664,44.091,3387.2,3387.19,31.996]
["binance-futures","ETHUSDT",1732517066791,0.507,3386.21,3386.2,107.886]
["binance-futures","ETHUSDT",1732517118822,27.22,3387.0,3386.99,43.449]
["binance-futures","ETHUSDT",1732517172316,3.242,3384.35,3384.34,74.051]
["binance-futures","ETHUSDT",1732517179305,66.227,3384.04,3384.03,35.523]
["binance-futures","ETHUSDT",1732517266328,43.08,3381.67,3381.66,69.489]
["binance-futures","ETHUSDT",1732517309189,0.627,3382.3,3382.29,175.825]
["binance-futures","ETHUSDT",1732517359092,54.369,3380.45,3380.44,34.734]
["binance-futures","ETHUSDT",1732517408117,91.018,3381.02,3381.01,37.797]
["binance-futures","ETHUSDT",1732517452298,11.434,3380.92,3380.91,3.798]
["binance-futures","ETHUSDT",1732517502360,55.335,3381.98,3381.97,34.057]
["binance-futures","ETHUSDT",1732517535807,12.397,3383.13,3383.12,57.215]
["binance-futures","ETHUSDT",1732517591475,0.531,3382.56,3382.55,114.643]
["binance-futures","ETHUSDT",1732517636585,42.278,3382.39,3382.38,33.24]
["binance-futures","ETHUSDT",1732517676546,32.561,3381.92,3381.91,14.441]
["binance-futures","ETHUSDT",1732517725418,47.271,3383.4,3383.39,6.092]
["binance-futures","ETHUSDT",1732517777207,3.478,3381.01,3381.0,40.815]
["binance-futures","ETHUSDT",1732517818351,51.49,3382.32,3382.31,1.645]
["binance-futures","ETHUSDT",1732517869730,6.305,3383.28,3383.27,60.387]
["binance-futures","ETHUSDT",1732517882134,10.854,3383.01,3383.0,35.51]
["binance-futures","ETHUSDT",1732517965025,51.749,3382.74,3382.73,23.356]
["binance-futures","ETHUSDT",1732518014988,0.25,3382.5,3382.49,48.912]
["binance-futures","ETHUSDT",1732518057430,122.706,3383.26,3383.25,20.766]
["binance-futures","ETHUSDT",1732518106611,3.456,3380.76,3380.75,27.121]
["binance-futures","ETHUSDT",1732518155984,25.866,3382.66,3382.65,140.165]
["binance-futures","ETHUSDT",1732518197718,38.411,3382.82,3382.81,18.424]
["binance-futures","ETHUSDT",1732518260904,1.487,3384.3,3384.29,91.478]
["binance-futures","ETHUSDT",1732518290344,13.334,3386.27,3386.26,83.952]
["binance-futures","ETHUSDT",1732518339743,14.559,3387.62,3387.61,80.389]
["binance-futures","ETHUSDT",1732518390352,0.171,3386.76,3386.75,82.763]
["binance-futures","ETHUSDT",1732518432804,1.625,3386.77,3386.76,53.562]
["binance-futures","ETHUSDT",1732518485602,26.082,3387.0,3386.99,91.057]
["binance-futures","ETHUSDT",1732518530238,52.437,3384.56,3384.55,7.115]
["binance-futures","ETHUSDT",1732518581553,22.535,3384.11,3384.1,46.499]
["binance-futures","ETHUSDT",1732518621484,63.006,3384.24,3384.23,44.988]
["binance-futures","ETHUSDT",1732518678749,3.154,3385.53,3385.52,125.674]
["binance-futures","ETHUSDT",1732518730694,89.069,3382.31,3382.3,2.582]
["binance-futures","ETHUSDT",1732518783309,82.156,3382.43,3382.42,34.043]
["binance-futures","ETHUSDT",1732518827285,133.061,3383.6,3383.59,12.297]
["binance-futures","ETHUSDT",1732518881029,30.307,3381.78,3381.77,35.748]
["binance-futures","ETHUSDT",1732518924104,55.502,3381.21,3381.2,2.025]
["binance-futures","ETHUSDT",1732518991448,34.389,3383.25,3383.24,11.666]
["binance-futures","ETHUSDT",1732519023667,71.584,3386.24,3386.23,37.085]
["binance-futures","ETHUSDT",1732519063973,25.653,3385.63,3385.62,57.949]
["binance-futures","ETHUSDT",1732519115012,46.072,3387.7,3387.69,77.753]
["binance-futures","ETHUSDT",1732519158594,178.867,3385.01,3385.0,14.997]
["binance-futures","ETHUSDT",1732519209710,30.723,3382.94,3382.93,41.698]
["binance-futures","ETHUSDT",1732519261257,40.179,3384.34,3384.33,25.385]
["binance-futures","ETHUSDT",1732519299386,131.872,3379.11,3379.1,49.447]
["binance-futures","ETHUSDT",1732519349886,46.548,3376.8,3376.79,45.201]
["binance-futures","ETHUSDT",1732519396900,15.972,3373.17,3373.16,3.724]
["binance-futures","ETHUSDT",1732519435542,31.937,3373.19,3373.18,7.454]
["binance-futures","ETHUSDT",1732519483089,74.984,3376.0,3375.99,25.135]
["binance-futures","ETHUSDT",1732519524686,23.903,3376.95,3376.94,12.989]
["binance-futures","ETHUSDT",1732519574229,29.93,3378.41,3378.4,15.371]
["binance-futures","ETHUSDT",1732519625466,18.237,3376.35,3376.34,35.739]
["binance-futures","ETHUSDT",1732519689368,20.812,3378.24,3378.23,31.375]
["binance-futures","ETHUSDT",1732519721299,48.362,3378.4,3378.39,25.592]
["binance-futures","ETHUSDT",1732519770382,47.197,3378.03,3378.02,32.363]
["binance-futures","ETHUSDT",1732519811540,9.964,3376.48,3376.47,30.444]
["binance-futures","ETHUSDT",1732519862053,56.089,3380.51,3380.5,19.245]
["binance-futures","ETHUSDT",1732519903476,0.015,3379.65,3379.64,27.96]
["binance-futures","ETHUSDT",1732519954445,33.815,3380.12,3380.11,50.03]
["binance-futures","ETHUSDT",1732520024290,95.562,3379.59,3379.58,11.616]
["binance-futures","ETHUSDT",1732520049920,77.227,3378.84,3378.83,1.129]
["binance-futures","ETHUSDT",1732520101423,90.232,3380.0,3379.99,11.532]
["binance-futures","ETHUSDT",1732520142354,25.283,3380.31,3380.3,49.253]
["binance-futures","ETHUSDT",1732520191665,20.468,3380.33,3380.32,44.767]
["binance-futures","ETHUSDT",1732520242553,91.781,3379.27,3379.26,26.04]
["binance-futures","ETHUSDT",1732520284366,54.478,3381.73,3381.72,8.033]
["binance-futures","ETHUSDT",1732520334234,36.824,3384.74,3384.73,20.033]
["binance-futures","ETHUSDT",1732520372458,55.039,3391.12,3391.11,35.801]
["binance-futures","ETHUSDT",1732520416281,53.54,3396.61,3396.6,2.962]
["binance-futures","ETHUSDT",1732520463315,11.454,3396.89,3396.88,38.747]
["binance-futures","ETHUSDT",1732520500236,25.395,3402.86,3402.49,0.75]
["binance-futures","ETHUSDT",1732520543242,6.716,3409.55,3409.54,80.782]
["binance-futures","ETHUSDT",1732520586672,5.591,3414.21,3414.2,46.89]
["binance-futures","ETHUSDT",1732520622863,28.349,3416.66,3416.65,5.241]
["binance-futures","ETHUSDT",1732520684861,26.306,3414.49,3414.48,15.145]
["binance-futures","ETHUSDT",1732520711675,90.776,3411.7,3411.69,1.302]
["binance-futures","ETHUSDT",1732520748509,90.607,3420.0,3419.99,26.119]
["binance-futures","ETHUSDT",1732520792470,95.625,3416.67,3416.66,0.198]
["binance-futures","ETHUSDT",1732520829455,3.786,3408.21,3408.2,38.768]
["binance-futures","ETHUSDT",1732520873377,66.397,3412.21,3412.2,1.437]
["binance-futures","ETHUSDT",1732520918526,6.51,3405.47,3405.46,35.961]
["binance-futures","ETHUSDT",1732520955840,10.688,3408.25,3408.24,20.555]
["binance-futures","ETHUSDT",1732520998601,31.21,3408.01,3408.0,27.111]
["binance-futures","ETHUSDT",1732521039320,41.692,3406.31,3406.3,50.799]
["binance-futures","ETHUSDT",1732521085137,42.758,3403.93,3403.92,5.467]
["binance-futures","ETHUSDT",1732521129727,84.3,3404.71,3404.7,4.55]
["binance-futures","ETHUSDT",1732521167705,4.127,3401.87,3401.86,24.42]
["binance-futures","ETHUSDT",1732521214192,62.362,3399.18,3399.17,15.851]
["binance-futures","ETHUSDT",1732521258141,19.119,3404.34,3404.33,50.8]
["binance-futures","ETHUSDT",1732521318111,1.062,3404.14,3404.13,160.81]
["binance-futures","ETHUSDT",1732521341899,113.482,3404.87,3404.8,0.016]
["binance-futures","ETHUSDT",1732521381087,44.46,3399.52,3399.51,32.776]
["binance-futures","ETHUSDT",1732521427079,29.937,3400.45,3400.44,38.138]
["binance-futures","ETHUSDT",1732521473804,28.369,3398.91,3398.9,39.372]
["binance-futures","ETHUSDT",1732521513318,13.881,3399.72,3399.71,41.169]
["binance-futures","ETHUSDT",1732521561660,156.744,3401.14,3401.13,0.508]
["binance-futures","ETHUSDT",1732521612507,15.356,3402.47,3402.46,53.341]
["binance-futures","ETHUSDT",1732521655264,84.388,3399.38,3399.37,17.787]
["binance-futures","ETHUSDT",1732521701385,29.939,3402.66,3402.65,7.524]
["binance-futures","ETHUSDT",1732521739825,0.012,3400.7,3400.69,160.035]
["binance-futures","ETHUSDT",1732521785203,29.926,3406.19,3406.18,33.369]
["binance-futures","ETHUSDT",1732521830705,0.303,3408.9,3408.89,164.039]
["binance-futures","ETHUSDT",1732521868364,27.605,3411.18,3411.17,42.885]
["binance-futures","ETHUSDT",1732521913117,40.831,3409.01,3409.0,51.356]
["binance-futures","ETHUSDT",1732521979071,43.617,3407.13,3407.12,43.024]
["binance-futures","ETHUSDT",1732521998199,38.964,3408.5,3408.49,23.9]
["binance-futures","ETHUSDT",1732522044840,65.944,3412.31,3412.3,59.22]
["binance-futures","ETHUSDT",1732522082552,31.045,3413.41,3413.4,110.451]
["binance-futures","ETHUSDT",1732522128870,14.885,3412.86,3412.85,68.184]
["binance-futures","ETHUSDT",1732522175845,94.402,3412.59,3412.58,0.359]
["binance-futures","ETHUSDT",1732522213601,35.481,3411.4,3411.39,42.777]
["binance-futures","ETHUSDT",1732522280481,41.009,3416.15,3416.14,87.853]
["binance-futures","ETHUSDT",1732522296364,58.286,3416.75,3416.74,25.966]
["binance-futures","ETHUSDT",1732522341423,109.025,3412.01,3412.0,14.421]
["binance-futures","ETHUSDT",1732522388703,20.998,3409.65,3409.64,86.17]
["binance-futures","ETHUSDT",1732522427089,17.06,3409.23,3409.22,37.928]
["binance-futures","ETHUSDT",1732522473890,55.22,3411.93,3411.87,0.275]
["binance-futures","ETHUSDT",1732522513194,19.125,3412.22,3412.21,94.792]
["binance-futures","ETHUSDT",1732522561071,46.27,3409.67,3409.66,16.14]
["binance-futures","ETHUSDT",1732522607254,61.5,3414.46,3414.45,35.251]
["binance-futures","ETHUSDT",1732522646631,137.666,3414.46,3414.45,24.068]
["binance-futures","ETHUSDT",1732522692842,65.907,3413.36,3413.29,22.682]
["binance-futures","ETHUSDT",1732522740408,81.641,3411.81,3411.8,7.614]
["binance-futures","ETHUSDT",1732522778206,84.287,3410.5,3410.49,41.485]
["binance-futures","ETHUSDT",1732522825862,3.018,3409.57,3409.56,56.74]
["binance-futures","ETHUSDT",1732522864558,148.72,3411.16,3411.15,13.548]
["binance-futures","ETHUSDT",1732522939651,35.508,3408.33,3408.32,30.933]
["binance-futures","ETHUSDT",1732522960191,22.403,3407.11,3407.1,42.196]
["binance-futures","ETHUSDT",1732523000207,16.407,3406.76,3406.75,89.087]
["binance-futures","ETHUSDT",1732523049492,28.952,3406.43,3406.42,29.877]
["binance-futures","ETHUSDT",1732523089571,33.334,3407.41,3407.4,19.584]
["binance-futures","ETHUSDT",1732523137061,11.679,3404.54,3404.53,70.32]
["binance-futures","ETHUSDT",1732523185284,35.407,3402.01,3402.0,29.521]
["binance-futures","ETHUSDT",1732523223373,25.215,3406.8,3406.79,146.628]
["binance-futures","ETHUSDT",1732523281382,15.303,3405.78,3405.77,52.361]
["binance-futures","ETHUSDT",1732523325125,33.277,3405.01,3405.0,55.297]
["binance-futures","ETHUSDT",1732523365458,43.148,3407.35,3407.34,4.529]
["binance-futures","ETHUSDT",1732523415226,0.303,3408.67,3408.66,135.187]
["binance-futures","ETHUSDT",1732523454199,56.348,3410.86,3410.85,37.611]
["binance-futures","ETHUSDT",1732523501070,0.006,3408.95,3408.88,1.754]
["binance-futures","ETHUSDT",1732523548720,0.359,3410.41,3410.4,59.391]
["binance-futures","ETHUSDT",1732523620701,29.006,3404.01,3404.0,71.917]
["binance-futures","ETHUSDT",1732523635905,65.464,3403.42,3403.41,33.985]
["binance-futures","ETHUSDT",1732523682230,12.755,3402.61,3402.6,48.409]
["binance-futures","ETHUSDT",1732523722922,93.506,3402.86,3402.85,47.892]
["binance-futures","ETHUSDT",1732523769685,64.338,3402.39,3402.38,82.297]
["binance-futures","ETHUSDT",1732523855879,44.253,3406.0,3405.99,140.811]
["binance-futures","ETHUSDT",1732523858725,52.125,3405.26,3405.25,12.688]
["binance-futures","ETHUSDT",1732523907589,21.43,3405.42,3405.41,123.757]
["binance-futures","ETHUSDT",1732523960371,47.138,3403.39,3403.38,6.179]
["binance-futures","ETHUSDT",1732523998104,62.676,3402.96,3402.95,33.276]
["binance-futures","ETHUSDT",1732524083965,1885.265,3405.0,3404.99,132.6]
["binance-futures","ETHUSDT",1732524086848,1873.81,3405.0,3404.99,162.953]
["binance-futures","ETHUSDT",1732524136939,1820.237,3405.0,3404.99,234.083]
["binance-futures","ETHUSDT",1732524224053,5.847,3404.5,3404.49,102.126]
["binance-futures","ETHUSDT",1732524226847,70.359,3405.0,3404.99,85.106]
["binance-futures","ETHUSDT",1732524282238,107.734,3403.13,3403.12,89.137]
["binance-futures","ETHUSDT",1732524365498,48.774,3402.5,3402.49,20.742]
["binance-futures","ETHUSDT",1732524368281,66.385,3403.26,3403.25,4.384]
["binance-futures","ETHUSDT",1732524455917,92.623,3402.54,3402.53,54.205]
["binance-futures","ETHUSDT",1732524506126,46.811,3403.91,3403.9,62.726]
["binance-futures","ETHUSDT",1732524509447,179.124,3403.52,3403.51,0.957]
["binance-futures","ETHUSDT",1732524594462,4.386,3409.19,3409.18,69.312]
["binance-futures","ETHUSDT",1732524627694,93.113,3410.01,3410.0,5.176]
["binance-futures","ETHUSDT",1732524644559,106.884,3411.3,3411.29,18.695]
["binance-futures","ETHUSDT",1732524729587,47.317,3414.37,3414.36,48.153]
["binance-futures","ETHUSDT",1732524732639,39.779,3413.5,3413.49,73.084]
["binance-futures","ETHUSDT",1732524814735,0.412,3414.78,3414.77,84.68]
["binance-futures","ETHUSDT",1732524863216,67.323,3414.01,3414.0,50.156]
["binance-futures","ETHUSDT",1732524866225,0.437,3415.52,3415.51,53.664]
["binance-futures","ETHUSDT",1732524948666,84.359,3415.58,3415.57,43.03]
["binance-futures","ETHUSDT",1732524961122,15.212,3414.68,3414.67,89.753]
["binance-futures","ETHUSDT",1732525036499,115.967,3414.9,3414.89,34.506]
["binance-futures","ETHUSDT",1732525085423,86.702,3416.0,3415.99,16.37]
["binance-futures","ETHUSDT",1732525133390,6.733,3415.59,3415.58,37.961]
["binance-futures","ETHUSDT",1732525175088,52.501,3415.51,3415.5,39.712]
["binance-futures","ETHUSDT",1732525224197,8.991,3414.19,3414.18,67.104]
["binance-futures","ETHUSDT",1732525271786,65.008,3414.18,3414.17,65.599]
["binance-futures","ETHUSDT",1732525302309,66.191,3413.75,3413.74,12.435]
["binance-futures","ETHUSDT",1732525358172,65.035,3417.41,3417.4,2.297]
["binance-futures","ETHUSDT",1732525397512,272.485,3419.0,3418.99,65.114]
["binance-futures","ETHUSDT",1732525445808,78.928,3418.01,3418.0,30.017]
["binance-futures","ETHUSDT",1732525494403,38.259,3418.98,3418.97,86.754]
["binance-futures","ETHUSDT",1732525532805,122.494,3420.88,3420.87,46.5]
["binance-futures","ETHUSDT",1732525578244,24.713,3425.41,3425.4,105.932]
["binance-futures","ETHUSDT",1732525614299,67.143,3425.31,3425.3,9.132]
["binance-futures","ETHUSDT",1732525630307,52.48,3424.39,3424.38,15.219]
["binance-futures","ETHUSDT",1732525704672,33.649,3426.21,3426.2,53.534]
["binance-futures","ETHUSDT",1732525742377,48.069,3424.56,3424.55,29.117]
["binance-futures","ETHUSDT",1732525788349,6.038,3420.98,3420.97,50.155]
["binance-futures","ETHUSDT",1732525834975,11.061,3424.26,3424.25,88.596]
["binance-futures","ETHUSDT",1732525872783,27.534,3423.7,3423.69,17.625]
["binance-futures","ETHUSDT",1732525918106,34.048,3426.98,3426.97,7.261]
["binance-futures","ETHUSDT",1732525951363,1.296,3428.1,3428.09,152.911]
["binance-futures","ETHUSDT",1732526000152,1.157,3429.49,3429.48,98.703]
["binance-futures","ETHUSDT",1732526045756,7.343,3424.93,3424.92,70.296]
["binance-futures","ETHUSDT",1732526083409,45.145,3424.14,3424.13,27.656]
["binance-futures","ETHUSDT",1732526129219,1.006,3425.99,3425.98,124.885]
["binance-futures","ETHUSDT",1732526174827,49.65,3430.4,3430.39,32.626]
["binance-futures","ETHUSDT",1732526211896,56.81,3427.01,3427.0,13.357]
["binance-futures","ETHUSDT",1732526257513,42.469,3431.0,3430.99,122.091]
["binance-futures","ETHUSDT",1732526270551,16.911,3432.23,3432.22,20.602]
["binance-futures","ETHUSDT",1732526337914,45.75,3437.77,3437.76,31.372]
["binance-futures","ETHUSDT",1732526381115,13.483,3443.28,3443.27,40.019]
["binance-futures","ETHUSDT",1732526416925,65.549,3443.76,3443.75,24.631]
["binance-futures","ETHUSDT",1732526460701,23.567,3448.29,3448.28,25.683]
["binance-futures","ETHUSDT",1732526496977,8.61,3446.27,3446.26,115.113]
["binance-futures","ETHUSDT",1732526540215,22.471,3446.99,3446.98,24.391]
["binance-futures","ETHUSDT",1732526555151,3.608,3447.64,3447.63,21.543]
["binance-futures","ETHUSDT",1732526621898,13.331,3441.8,3441.79,13.075]
["binance-futures","ETHUSDT",1732526666516,39.873,3437.01,3437.0,1.323]
["binance-futures","ETHUSDT",1732526710824,209.551,3438.6,3438.59,43.387]
["binance-futures","ETHUSDT",1732526747351,9.421,3443.57,3443.56,37.372]
["binance-futures","ETHUSDT",1732526791374,22.651,3447.08,3447.07,25.723]
["binance-futures","ETHUSDT",1732526828107,1.015,3449.54,3449.53,100.387]
["binance-futures","ETHUSDT",1732526867580,67.238,3448.86,3448.85,21.91]
["binance-futures","ETHUSDT",1732526917452,1.106,3447.21,3447.2,93.246]
["binance-futures","ETHUSDT",1732526953282,36.927,3450.38,3450.37,46.585]
["binance-futures","ETHUSDT",1732526997932,35.26,3449.11,3449.1,22.107]
["binance-futures","ETHUSDT",1732527034639,36.73,3453.1,3453.09,15.901]
["binance-futures","ETHUSDT",1732527078076,29.741,3458.15,3458.14,25.532]
["binance-futures","ETHUSDT",1732527121153,3.17,3460.5,3460.49,40.52]
["binance-futures","ETHUSDT",1732527156785,11.871,3467.24,3467.23,37.818]
["binance-futures","ETHUSDT",1732527175547,54.625,3467.71,3467.7,8.674]
["binance-futures","ETHUSDT",1732527243189,95.845,3470.62,3470.61,6.865]
["binance-futures","ETHUSDT",1732527279597,32.521,3466.71,3466.7,3.693]
["binance-futures","ETHUSDT",1732527323276,89.307,3478.61,3478.6,312.166]
["binance-futures","ETHUSDT",1732527359561,52.625,3475.53,3475.52,3.755]
["binance-futures","ETHUSDT",1732527402820,29.68,3480.61,3480.6,1.135]
["binance-futures","ETHUSDT",1732527447162,8.908,3474.43,3474.42,32.944]
["binance-futures","ETHUSDT",1732527482814,20.566,3482.4,3482.39,31.452]
["binance-futures","ETHUSDT",1732527526378,73.048,3478.38,3478.37,0.112]
["binance-futures","ETHUSDT",1732527570403,10.512,3474.54,3474.53,26.34]
["binance-futures","ETHUSDT",1732527606316,4.377,3475.23,3475.22,35.674]
["binance-futures","ETHUSDT",1732527650241,31.26,3479.25,3479.24,17.362]
["binance-futures","ETHUSDT",1732527686506,14.993,3475.33,3475.32,34.842]
["binance-futures","ETHUSDT",1732527730002,13.99,3472.8,3472.79,43.963]
["binance-futures","ETHUSDT",1732527774382,21.214,3475.06,3475.05,38.115]
["binance-futures","ETHUSDT",1732527790705,43.387,3473.04,3473.03,14.531]
["binance-futures","ETHUSDT",1732527855143,65.73,3472.83,3472.82,11.907]
["binance-futures","ETHUSDT",1732527892091,6.229,3473.0,3472.99,91.319]
["binance-futures","ETHUSDT",1732527935618,2.602,3476.31,3476.3,67.348]
["binance-futures","ETHUSDT",1732527979501,30.711,3468.72,3468.71,44.293]
["binance-futures","ETHUSDT",1732528014800,94.927,3473.23,3473.22,27.944]
["binance-futures","ETHUSDT",1732528058662,118.292,3473.63,3473.62,3.861]
["binance-futures","ETHUSDT",1732528077080,101.497,3475.37,3475.36,5.582]
["binance-futures","ETHUSDT",1732528138496,28.441,3481.09,3481.08,31.975]
["binance-futures","ETHUSDT",1732528182664,1.23,3486.6,3486.59,29.573]
["binance-futures","ETHUSDT",1732528218360,22.72,3486.58,3486.57,45.695]
["binance-futures","ETHUSDT",1732528262695,4.71,3475.74,3475.73,80.054]
["binance-futures","ETHUSDT",1732528306359,8.648,3480.37,3480.36,35.191]
["binance-futures","ETHUSDT",1732528343512,19.734,3479.66,3479.65,10.216]
["binance-futures","ETHUSDT",1732528388013,81.096,3480.64,3480.63,31.096]
["binance-futures","ETHUSDT",1732528427831,20.29,3477.97,3477.96,29.105]
["binance-futures","ETHUSDT",1732528470235,100.014,3472.51,3472.5,9.394]
["binance-futures","ETHUSDT",1732528514345,67.098,3470.6,3470.59,30.786]
["binance-futures","ETHUSDT",1732528551021,105.407,3472.32,3472.31,0.779]
["binance-futures","ETHUSDT",1732528597419,3.898,3471.77,3471.76,131.014]
["binance-futures","ETHUSDT",1732528640960,42.239,3473.03,3473.02,10.246]
["binance-futures","ETHUSDT",1732528678278,96.019,3477.4,3477.39,0.357]
["binance-futures","ETHUSDT",1732528701523,3.519,3475.82,3475.81,101.343]
["binance-futures","ETHUSDT",1732528761022,55.133,3475.35,3475.34,2.186]
["binance-futures","ETHUSDT",1732528805861,42.941,3480.09,3480.08,27.503]
["binance-futures","ETHUSDT",1732528850262,52.388,3476.98,3476.97,29.481]
["binance-futures","ETHUSDT",1732528887001,7.146,3477.23,3477.22,122.089]
["binance-futures","ETHUSDT",1732528931984,21.48,3478.15,3478.14,41.168]
["binance-futures","ETHUSDT",1732528977023,48.835,3468.7,3468.69,95.592]
["binance-futures","ETHUSDT",1732529016086,45.018,3467.08,3467.07,75.178]
["binance-futures","ETHUSDT",1732529055585,44.282,3466.3,3466.29,20.326]
["binance-futures","ETHUSDT",1732529092154,115.269,3467.71,3467.7,10.69]
["binance-futures","ETHUSDT",1732529136466,31.721,3469.9,3469.89,31.917]
["binance-futures","ETHUSDT",1732529181993,48.527,3470.17,3470.16,2.273]
["binance-futures","ETHUSDT",1732529217520,0.256,3476.28,3476.27,36.076]
["binance-futures","ETHUSDT",1732529262716,76.789,3473.55,3473.54,22.104]
["binance-futures","ETHUSDT",1732529299944,85.703,3475.2,3475.19,0.934]
["binance-futures","ETHUSDT",1732529370144,25.009,3471.43,3471.42,95.123]
["binance-futures","ETHUSDT",1732529390824,131.882,3469.56,3469.55,0.349]
["binance-futures","ETHUSDT",1732529427843,77.902,3472.69,3472.68,6.271]
["binance-futures","ETHUSDT",1732529475602,7.683,3471.22,3471.21,125.87]
["binance-futures","ETHUSDT",1732529523253,75.523,3474.33,3474.32,4.766]
["binance-futures","ETHUSDT",1732529562297,53.301,3474.46,3474.45,77.75]
["binance-futures","ETHUSDT",1732529609343,49.511,3478.55,3478.54,74.636]
["binance-futures","ETHUSDT",1732529654908,64.287,3477.25,3477.24,29.835]
["binance-futures","ETHUSDT",1732529693305,32.619,3477.48,3477.47,48.919]
["binance-futures","ETHUSDT",1732529740044,35.127,3476.66,3476.65,21.823]
["binance-futures","ETHUSDT",1732529779128,88.956,3478.2,3478.19,91.438]
["binance-futures","ETHUSDT",1732529823861,126.516,3482.76,3482.75,54.506]
["binance-futures","ETHUSDT",1732529868386,62.005,3485.51,3485.5,2.319]
["binance-futures","ETHUSDT",1732529905178,23.227,3483.66,3483.65,50.139]
["binance-futures","ETHUSDT",1732529949909,0.999,3488.39,3488.38,29.774]
["binance-futures","ETHUSDT",1732530015923,2.777,3482.86,3482.85,83.28]
["binance-futures","ETHUSDT",1732530031344,59.211,3486.0,3485.99,55.758]
["binance-futures","ETHUSDT",1732530074805,24.654,3494.41,3494.4,36.855]
["binance-futures","ETHUSDT",1732530111113,28.373,3490.14,3490.13,32.063]
["binance-futures","ETHUSDT",1732530155343,6.495,3489.5,3489.49,56.547]
["binance-futures","ETHUSDT",1732530191013,85.901,3495.14,3495.13,23.726]
["binance-futures","ETHUSDT",1732530235026,2.379,3491.17,3491.16,54.412]
["binance-futures","ETHUSDT",1732530301556,93.587,3495.25,3495.24,13.617]
["binance-futures","ETHUSDT",1732530314391,51.888,3495.9,3495.89,63.389]
["binance-futures","ETHUSDT",1732530358733,58.173,3492.51,3492.5,25.205]
["binance-futures","ETHUSDT",1732530402082,19.15,3497.69,3497.68,33.119]
["binance-futures","ETHUSDT",1732530437815,6.461,3498.27,3498.26,68.584]
["binance-futures","ETHUSDT",1732530482137,62.501,3497.95,3497.94,67.614]
["binance-futures","ETHUSDT",1732530518654,2.566,3493.46,3493.45,27.149]
["binance-futures","ETHUSDT",1732530562860,42.662,3494.5,3494.49,29.734]
["binance-futures","ETHUSDT",1732530611376,15.532,3497.31,3497.3,38.8]
["binance-futures","ETHUSDT",1732530644135,61.266,3498.2,3498.19,59.086]
["binance-futures","ETHUSDT",1732530687793,11.451,3500.8,3500.79,50.12]
["binance-futures","ETHUSDT",1732530731235,8.379,3497.0,3496.99,62.9]
["binance-futures","ETHUSDT",1732530767548,554.046,3492.08,3492.07,33.221]
["binance-futures","ETHUSDT",1732530810710,51.356,3487.2,3487.19,29.909]
["binance-futures","ETHUSDT",1732530846312,36.97,3488.19,3488.18,41.927]
["binance-futures","ETHUSDT",1732530917665,2.076,3494.42,3494.41,88.819]
["binance-futures","ETHUSDT",1732530934133,0.187,3495.3,3495.29,99.331]
["binance-futures","ETHUSDT",1732530969881,21.965,3499.0,3498.99,69.948]
["binance-futures","ETHUSDT",1732531012925,150.255,3514.11,3514.1,39.181]
["binance-futures","ETHUSDT",1732531048208,13.658,3514.1,3514.09,80.032]
["binance-futures","ETHUSDT",1732531091297,13.562,3522.88,3522.87,22.694]
["binance-futures","ETHUSDT",1732531136176,18.981,3526.41,3526.4,37.059]
["binance-futures","ETHUSDT",1732531172302,28.497,3522.01,3522.0,33.074]
["binance-futures","ETHUSDT",1732531223464,19.024,3519.14,3519.13,65.47]
["binance-futures","ETHUSDT",1732531259540,28.276,3518.27,3518.26,1.713]
["binance-futures","ETHUSDT",1732531295342,62.142,3521.41,3521.4,0.007]
["binance-futures","ETHUSDT",1732531338464,36.633,3518.82,3518.81,26.503]
["binance-futures","ETHUSDT",1732531374688,18.045,3514.9,3514.89,23.665]
["binance-futures","ETHUSDT",1732531418650,76.242,3511.29,3511.28,17.821]
["binance-futures","ETHUSDT",1732531461799,0.84,3514.87,3514.86,5.071]
["binance-futures","ETHUSDT",1732531529891,0.036,3519.36,3519.35,36.144]
["binance-futures","ETHUSDT",1732531541786,53.147,3518.63,3518.62,8.755]
["binance-futures","ETHUSDT",1732531578162,25.327,3513.39,3513.38,22.265]
["binance-futures","ETHUSDT",1732531621429,10.732,3512.29,3512.28,21.131]
["binance-futures","ETHUSDT",1732531665536,11.894,3509.99,3509.98,91.623]
["binance-futures","ETHUSDT",1732531701616,6.719,3511.68,3511.67,24.43]
["binance-futures","ETHUSDT",1732531745409,21.552,3512.25,3512.24,9.117]
["binance-futures","ETHUSDT",1732531816441,4.377,3515.69,3515.68,126.323]
["binance-futures","ETHUSDT",1732531826344,2.568,3515.84,3515.83,45.513]
["binance-futures","ETHUSDT",1732531870891,89.741,3514.4,3514.39,35.122]
["binance-futures","ETHUSDT",1732531908618,33.988,3512.26,3512.25,19.756]
["binance-futures","ETHUSDT",1732531952664,30.853,3510.87,3510.86,0.175]
["binance-futures","ETHUSDT",1732531997508,37.989,3510.38,3510.37,16.776]
["binance-futures","ETHUSDT",1732532036479,41.774,3509.77,3509.76,125.289]
["binance-futures","ETHUSDT",1732532081218,22.59,3508.35,3508.34,44.039]
["binance-futures","ETHUSDT",1732532132458,53.927,3506.97,3506.96,30.415]
["binance-futures","ETHUSDT",1732532163779,30.805,3506.71,3506.7,49.013]
["binance-futures","ETHUSDT",1732532209932,25.556,3505.85,3505.84,65.23]
["binance-futures","ETHUSDT",1732532247308,52.848,3503.83,3503.82,61.962]
["binance-futures","ETHUSDT",1732532291775,1.4,3501.75,3501.74,73.36]
["binance-futures","ETHUSDT",1732532336609,0.373,3502.4,3502.39,121.913]
["binance-futures","ETHUSDT",1732532373904,35.424,3502.2,3502.19,39.594]
["binance-futures","ETHUSDT",1732532451134,94.365,3502.52,3502.51,0.839]
["binance-futures","ETHUSDT",1732532498927,2.34,3504.21,3504.2,116.67]
["binance-futures","ETHUSDT",1732532502301,50.488,3504.21,3504.2,61.077]
["binance-futures","ETHUSDT",1732532546135,86.437,3507.71,3507.7,66.569]
["binance-futures","ETHUSDT",1732532626875,116.891,3505.75,3505.74,12.857]
["binance-futures","ETHUSDT",1732532629762,10.717,3503.8,3503.79,102.297]
["binance-futures","ETHUSDT",1732532674195,9.024,3497.99,3497.98,77.241]
["binance-futures","ETHUSDT",1732532752439,151.248,3496.29,3496.28,95.546]
["binance-futures","ETHUSDT",1732532765802,43.305,3495.37,3495.36,0.96]
["binance-futures","ETHUSDT",1732532833646,77.579,3496.54,3496.53,7.601]
["binance-futures","ETHUSDT",1732532836377,28.528,3495.67,3495.66,81.014]
["binance-futures","ETHUSDT",1732532881351,129.849,3496.43,3496.42,498.869]
["binance-futures","ETHUSDT",1732532959513,33.016,3498.39,3498.38,66.98]
["binance-futures","ETHUSDT",1732532962147,34.901,3499.85,3499.84,21.485]
["binance-futures","ETHUSDT",1732533043030,0.268,3503.31,3503.3,95.711]
["binance-futures","ETHUSDT",1732533081632,86.095,3505.29,3505.2,0.015]
["binance-futures","ETHUSDT",1732533090318,60.478,3503.1,3503.09,36.56]
["binance-futures","ETHUSDT",1732533171552,100.417,3506.28,3506.27,135.849]
["binance-futures","ETHUSDT",1732533216334,2.62,3510.24,3510.23,162.665]
["binance-futures","ETHUSDT",1732533219022,44.432,3510.21,3510.2,29.819]
["binance-futures","ETHUSDT",1732533299472,37.934,3505.95,3505.94,45.907]
["binance-futures","ETHUSDT",1732533345512,13.379,3509.07,3509.06,92.325]
["binance-futures","ETHUSDT",1732533382719,21.957,3507.05,3507.04,42.59]
["binance-futures","ETHUSDT",1732533401093,1.196,3506.78,3506.77,108.63]
["binance-futures","ETHUSDT",1732533472207,43.362,3503.24,3503.23,39.474]
["binance-futures","ETHUSDT",1732533509353,42.052,3503.81,3503.8,3.378]
["binance-futures","ETHUSDT",1732533555457,42.677,3505.11,3505.1,76.882]
["binance-futures","ETHUSDT",1732533558262,153.884,3505.26,3505.25,7.816]
["binance-futures","ETHUSDT",1732533638126,70.826,3500.26,3500.25,7.319]
["binance-futures","ETHUSDT",1732533682683,34.029,3502.53,3502.52,47.848]
["binance-futures","ETHUSDT",1732533719469,24.484,3502.59,3502.58,31.979]
["binance-futures","ETHUSDT",1732533766298,121.037,3503.69,3503.68,21.76]
["binance-futures","ETHUSDT",1732533812899,35.115,3501.38,3501.37,61.208]
["binance-futures","ETHUSDT",1732533851972,15.536,3503.0,3502.99,71.031]
["binance-futures","ETHUSDT",1732533898248,19.067,3501.17,3501.16,37.249]
["binance-futures","ETHUSDT",1732533938761,33.248,3501.45,3501.44,39.766]
["binance-futures","ETHUSDT",1732533988941,100.207,3500.17,3500.16,46.58]
["binance-futures","ETHUSDT",1732534029511,23.303,3499.01,3499.0,53.624]
["binance-futures","ETHUSDT",1732534076403,6.347,3495.72,3495.71,105.451]
["binance-futures","ETHUSDT",1732534122380,54.827,3496.63,3496.62,58.249]
["binance-futures","ETHUSDT",1732534171368,57.855,3497.41,3497.4,38.657]
["binance-futures","ETHUSDT",1732534210711,53.369,3497.43,3497.42,35.208]
["binance-futures","ETHUSDT",1732534259378,42.965,3497.88,3497.87,60.055]
["binance-futures","ETHUSDT",1732534297808,11.337,3497.78,3497.77,144.042]
["binance-futures","ETHUSDT",1732534345082,70.829,3498.62,3498.61,7.947]
["binance-futures","ETHUSDT",1732534363039,106.573,3492.0,3491.98,46.268]
["binance-futures","ETHUSDT",1732534426329,112.866,3495.4,3495.39,2.615]
["binance-futures","ETHUSDT",1732534473605,49.74,3491.47,3491.46,66.366]
["binance-futures","ETHUSDT",1732534518712,76.513,3491.98,3491.97,18.739]
["binance-futures","ETHUSDT",1732534556723,52.262,3491.32,3491.31,10.893]
["binance-futures","ETHUSDT",1732534602299,128.863,3494.08,3494.07,15.329]
["binance-futures","ETHUSDT",1732534639972,143.879,3494.01,3494.0,0.257]
["binance-futures","ETHUSDT",1732534684861,60.451,3492.89,3492.88,55.516]
["binance-futures","ETHUSDT",1732534733616,146.539,3491.01,3491.0,164.445]
["binance-futures","ETHUSDT",1732534770016,11.307,3488.24,3488.23,158.334]
["binance-futures","ETHUSDT",1732534814633,42.132,3485.28,3485.27,136.799]
["binance-futures","ETHUSDT",1732534850886,0.709,3485.19,3485.18,70.963]
["binance-futures","ETHUSDT",1732534893729,3.239,3485.92,3485.91,108.964]
["binance-futures","ETHUSDT",1732534938458,81.59,3486.01,3486.0,96.205]
["binance-futures","ETHUSDT",1732534975079,166.067,3482.72,3482.71,532.705]
["binance-futures","ETHUSDT",1732534995935,24.617,3477.33,3477.32,35.467]
["binance-futures","ETHUSDT",1732535061184,96.102,3466.37,3466.36,9.392]
["binance-futures","ETHUSDT",1732535096185,49.866,3469.0,3468.99,79.336]
["binance-futures","ETHUSDT",1732535138578,9.369,3477.33,3477.32,30.129]
["binance-futures","ETHUSDT",1732535175253,83.602,3475.21,3475.2,4.012]
["binance-futures","ETHUSDT",1732535219022,32.484,3478.2,3478.19,6.88]
["binance-futures","ETHUSDT",1732535262668,0.447,3473.14,3473.13,94.998]
["binance-futures","ETHUSDT",1732535301478,28.388,3475.98,3475.97,35.839]
["binance-futures","ETHUSDT",1732535345671,5.898,3469.51,3469.5,92.277]
["binance-futures","ETHUSDT",1732535382527,3.58,3458.8,3458.79,35.452]
["binance-futures","ETHUSDT",1732535425563,13.769,3461.99,3461.98,22.469]
["binance-futures","ETHUSDT",1732535468584,50.316,3469.61,3469.6,23.053]
["binance-futures","ETHUSDT",1732535503708,4.549,3471.36,3471.01,6.49]
["binance-futures","ETHUSDT",1732535546539,23.859,3474.8,3474.79,45.016]
["binance-futures","ETHUSDT",1732535591107,79.208,3473.2,3473.19,12.621]
["binance-futures","ETHUSDT",1732535609981,89.39,3473.81,3473.8,3.736]
["binance-futures","ETHUSDT",1732535675248,52.466,3470.01,3470.0,156.797]
["binance-futures","ETHUSDT",1732535712979,40.383,3467.93,3467.92,24.283]
["binance-futures","ETHUSDT",1732535759022,149.327,3468.7,3468.69,21.771]
["binance-futures","ETHUSDT",1732535803604,0.644,3473.18,3473.17,51.83]
["binance-futures","ETHUSDT",1732535841058,90.986,3474.73,3474.72,2.844]
["binance-futures","ETHUSDT",1732535888309,154.0,3476.11,3476.1,9.834]
["binance-futures","ETHUSDT",1732535909304,48.661,3476.32,3476.31,37.415]
["binance-futures","ETHUSDT",1732535974505,13.742,3475.23,3475.22,224.548]
["binance-futures","ETHUSDT",1732536022960,46.32,3476.86,3476.85,130.71]
["binance-futures","ETHUSDT",1732536059676,70.093,3477.57,3477.56,11.429]
["binance-futures","ETHUSDT",1732536104058,31.08,3476.1,3476.09,70.71]
["binance-futures","ETHUSDT",1732536148137,28.875,3481.99,3481.98,48.107]
["binance-futures","ETHUSDT",1732536183119,9.303,3480.77,3480.76,4.645]
["binance-futures","ETHUSDT",1732536227276,181.459,3483.54,3483.53,0.167]
["binance-futures","ETHUSDT",1732536261920,126.043,3483.7,3483.69,11.17]
["binance-futures","ETHUSDT",1732536305581,124.694,3487.4,3487.39,80.577]
["binance-futures","ETHUSDT",1732536349306,210.499,3489.25,3489.24,32.545]
["binance-futures","ETHUSDT",1732536385659,69.902,3482.83,3482.82,59.992]
["binance-futures","ETHUSDT",1732536429032,25.729,3485.97,3485.96,9.874]
["binance-futures","ETHUSDT",1732536472465,24.968,3483.47,3483.46,26.715]
["binance-futures","ETHUSDT",1732536509110,104.058,3485.01,3485.0,17.088]
["binance-futures","ETHUSDT",1732536533892,121.787,3484.57,3484.56,38.742]
["binance-futures","ETHUSDT",1732536590368,27.228,3486.31,3486.3,43.984]
["binance-futures","ETHUSDT",1732536635998,41.922,3481.07,3481.06,28.189]
["binance-futures","ETHUSDT",1732536681316,52.349,3484.35,3484.34,11.12]
["binance-futures","ETHUSDT",1732536720031,2.476,3481.61,3481.6,104.343]
["binance-futures","ETHUSDT",1732536766274,35.778,3481.12,3481.11,48.111]
["binance-futures","ETHUSDT",1732536805119,0.311,3481.8,3481.79,7.54]
["binance-futures","ETHUSDT",1732536857756,9.652,3484.98,3484.97,43.513]
["binance-futures","ETHUSDT",1732536899912,33.936,3484.28,3484.27,10.957]
["binance-futures","ETHUSDT",1732536938663,25.977,3483.32,3483.31,29.376]
["binance-futures","ETHUSDT",1732536985488,149.648,3484.44,3484.43,1.449]
["binance-futures","ETHUSDT",1732537032283,118.619,3484.9,3484.89,12.494]
["binance-futures","ETHUSDT",1732537069908,49.333,3488.0,3487.99,1.58]
["binance-futures","ETHUSDT",1732537115959,75.953,3483.91,3483.9,10.602]
["binance-futures","ETHUSDT",1732537153162,9.449,3483.85,3483.84,117.218]
["binance-futures","ETHUSDT",1732537183943,208.173,3484.21,3484.2,130.562]
["binance-futures","ETHUSDT",1732537244965,35.5,3484.15,3484.14,18.439]
["binance-futures","ETHUSDT",1732537283009,2.61,3485.52,3485.51,49.732]
["binance-futures","ETHUSDT",1732537327171,109.047,3485.05,3485.04,1.543]
["binance-futures","ETHUSDT",1732537371209,60.684,3486.24,3486.23,18.084]
["binance-futures","ETHUSDT",1732537408706,32.097,3486.33,3486.32,5.457]
["binance-futures","ETHUSDT",1732537455477,19.302,3484.32,3484.31,33.205]
["binance-futures","ETHUSDT",1732537503292,109.61,3487.02,3487.01,25.355]
["binance-futures","ETHUSDT",1732537537626,33.011,3489.69,3489.68,38.164]
["binance-futures","ETHUSDT",1732537581399,51.121,3491.63,3491.62,10.107]
["binance-futures","ETHUSDT",1732537619896,94.155,3492.15,3492.14,21.759]
["binance-futures","ETHUSDT",1732537665184,38.16,3494.91,3494.9,9.972]
["binance-futures","ETHUSDT",1732537701522,39.99,3493.01,3493.0,24.708]
["binance-futures","ETHUSDT",1732537746909,48.059,3495.21,3495.2,26.817]
["binance-futures","ETHUSDT",1732537792242,39.633,3496.71,3496.7,15.528]
["binance-futures","ETHUSDT",1732537818535,117.892,3494.01,3494.0,40.309]
["binance-futures","ETHUSDT",1732537873134,77.426,3492.3,3492.29,49.584]
["binance-futures","ETHUSDT",1732537919115,54.562,3488.0,3487.99,2.826]
["binance-futures","ETHUSDT",1732537956057,96.801,3487.8,3487.79,36.422]
["binance-futures","ETHUSDT",1732538001348,2.259,3491.34,3491.33,158.828]
["binance-futures","ETHUSDT",1732538039157,68.646,3494.02,3494.01,0.015]
["binance-futures","ETHUSDT",1732538085146,77.25,3490.73,3490.72,1.441]
["binance-futures","ETHUSDT",1732538115552,23.916,3491.4,3491.39,91.779]
["binance-futures","ETHUSDT",1732538170033,25.466,3493.12,3493.11,36.17]
["binance-futures","ETHUSDT",1732538216160,2.02,3494.11,3494.1,128.941]
["binance-futures","ETHUSDT",1732538260975,33.128,3488.66,3488.65,43.7]
["binance-futures","ETHUSDT",1732538298910,50.453,3487.32,3487.31,25.115]
["binance-futures","ETHUSDT",1732538344678,86.931,3490.98,3490.97,14.033]
["binance-futures","ETHUSDT",1732538383591,25.647,3489.22,3489.21,41.498]
["binance-futures","ETHUSDT",1732538429948,119.687,3485.0,3484.99,0.59]
["binance-futures","ETHUSDT",1732538479898,39.615,3485.52,3485.51,7.424]
["binance-futures","ETHUSDT",1732538511239,15.868,3482.55,3482.54,57.762]
["binance-futures","ETHUSDT",1732538556429,5.721,3484.77,3484.76,58.864]
["binance-futures","ETHUSDT",1732538593766,6.0,3486.44,3486.4,2.51]
["binance-futures","ETHUSDT",1732538639297,27.546,3489.75,3489.74,52.14]
["binance-futures","ETHUSDT",1732538686238,7.285,3486.9,3486.89,60.041]
["binance-futures","ETHUSDT",1732538724338,41.813,3483.56,3483.55,43.007]
["binance-futures","ETHUSDT",1732538757644,38.688,3487.66,3487.65,57.845]
["binance-futures","ETHUSDT",1732538813614,24.625,3493.45,3493.44,143.864]
["binance-futures","ETHUSDT",1732538849937,32.663,3495.7,3495.69,49.383]
["binance-futures","ETHUSDT",1732538894071,22.601,3500.25,3500.24,46.557]
["binance-futures","ETHUSDT",1732538930478,25.038,3500.32,3500.31,37.677]
["binance-futures","ETHUSDT",1732538975239,40.599,3498.97,3498.96,10.424]
["binance-futures","ETHUSDT",1732539020767,38.98,3496.01,3496.0,10.103]
["binance-futures","ETHUSDT",1732539071470,6.513,3497.0,3496.99,123.475]
["binance-futures","ETHUSDT",1732539103849,85.3,3498.23,3498.22,0.473]
["binance-futures","ETHUSDT",1732539142179,0.015,3493.47,3493.44,28.992]
["binance-futures","ETHUSDT",1732539187542,35.175,3490.21,3490.2,20.349]
["binance-futures","ETHUSDT",1732539234136,34.627,3492.73,3492.72,26.182]
["binance-futures","ETHUSDT",1732539270614,22.414,3493.84,3493.83,41.342]
["binance-futures","ETHUSDT",1732539315931,0.021,3491.85,3491.84,62.241]
["binance-futures","ETHUSDT",1732539361523,54.145,3491.2,3491.19,24.386]
["binance-futures","ETHUSDT",1732539392645,129.278,3490.2,3490.19,28.685]
["binance-futures","ETHUSDT",1732539445750,24.677,3488.95,3488.94,31.841]
["binance-futures","ETHUSDT",1732539482517,56.797,3493.06,3493.05,6.176]
["binance-futures","ETHUSDT",1732539527877,27.782,3486.54,3486.53,32.291]
["binance-futures","ETHUSDT",1732539573246,51.935,3487.28,3487.27,50.636]
["binance-futures","ETHUSDT",1732539612506,101.978,3486.1,3486.09,5.436]
["binance-futures","ETHUSDT",1732539657624,57.592,3488.95,3488.94,29.934]
["binance-futures","ETHUSDT",1732539732056,90.941,3491.08,3491.07,6.809]
["binance-futures","ETHUSDT",1732539739516,120.765,3490.17,3490.16,0.646]
["binance-futures","ETHUSDT",1732539784374,130.561,3495.23,3495.22,6.397]
["binance-futures","ETHUSDT",1732539821358,13.966,3497.28,3497.27,48.051]
["binance-futures","ETHUSDT",1732539866726,33.891,3497.0,3496.99,3.277]
["binance-futures","ETHUSDT",1732539910371,47.574,3494.73,3494.72,0.006]
["binance-futures","ETHUSDT",1732539946800,60.369,3495.0,3494.99,2.442]
["binance-futures","ETHUSDT",1732539990923,18.757,3486.88,3486.87,25.443]
["binance-futures","ETHUSDT",1732540025451,37.54,3479.47,3479.46,20.998]
["binance-futures","ETHUSDT",1732540071404,31.825,3480.05,3480.04,9.38]
["binance-futures","ETHUSDT",1732540115544,266.772,3475.98,3475.97,109.743]
["binance-futures","ETHUSDT",1732540151464,68.314,3475.76,3475.75,11.462]
["binance-futures","ETHUSDT",1732540194587,2.0,3471.25,3471.24,129.168]
["binance-futures","ETHUSDT",1732540237253,63.902,3469.19,3469.18,1.449]
["binance-futures","ETHUSDT",1732540273212,4.19,3463.28,3463.25,4.385]
["binance-futures","ETHUSDT",1732540349040,1.078,3472.77,3472.76,43.959]
["binance-futures","ETHUSDT",1732540352022,129.518,3472.18,3472.16,0.03]
["binance-futures","ETHUSDT",1732540395956,0.015,3467.31,3467.22,81.358]
["binance-futures","ETHUSDT",1732540439004,60.065,3474.42,3474.41,27.062]
["binance-futures","ETHUSDT",1732540474645,104.06,3477.29,3477.28,5.779]
["binance-futures","ETHUSDT",1732540519061,47.391,3470.11,3470.1,20.072]
["binance-futures","ETHUSDT",1732540564150,1.313,3467.15,3467.14,87.716]
["binance-futures","ETHUSDT",1732540600722,2.229,3465.64,3465.63,132.036]
["binance-futures","ETHUSDT",1732540658088,55.625,3463.68,3463.67,48.253]
["binance-futures","ETHUSDT",1732540681523,0.015,3461.19,3461.17,28.0]
["binance-futures","ETHUSDT",1732540725565,19.735,3455.0,3454.99,64.58]
["binance-futures","ETHUSDT",1732540768913,0.65,3461.2,3461.19,58.775]
["binance-futures","ETHUSDT",1732540805147,23.861,3461.61,3461.58,0.006]
["binance-futures","ETHUSDT",1732540849116,38.405,3462.86,3462.85,15.857]
["binance-futures","ETHUSDT",1732540927334,18.906,3453.95,3453.94,36.762]
["binance-futures","ETHUSDT",1732540967116,34.246,3451.66,3451.65,26.829]
["binance-futures","ETHUSDT",1732540973061,0.424,3452.32,3452.31,78.633]
["binance-futures","ETHUSDT",1732541050006,15.41,3462.8,3462.79,46.274]
["binance-futures","ETHUSDT",1732541052628,29.264,3462.79,3462.78,28.916]
["binance-futures","ETHUSDT",1732541097254,41.875,3465.63,3465.62,18.725]
["binance-futures","ETHUSDT",1732541133922,27.625,3455.64,3455.63,23.556]
["binance-futures","ETHUSDT",1732541178010,31.471,3454.08,3454.07,5.998]
["binance-futures","ETHUSDT",1732541235770,22.441,3457.28,3457.27,55.947]
["binance-futures","ETHUSDT",1732541258182,0.667,3459.67,3459.66,24.581]
["binance-futures","ETHUSDT",1732541301404,17.591,3465.47,3465.46,26.234]
["binance-futures","ETHUSDT",1732541378621,23.084,3471.97,3471.96,41.269]
["binance-futures","ETHUSDT",1732541381304,1.386,3472.61,3472.6,103.997]
["binance-futures","ETHUSDT",1732541459604,21.453,3469.01,3469.0,37.256]
["binance-futures","ETHUSDT",1732541503503,22.752,3471.73,3471.72,31.816]
["binance-futures","ETHUSDT",1732541506240,5.534,3471.65,3471.64,129.841]
["binance-futures","ETHUSDT",1732541585840,0.409,3466.42,3466.41,100.236]
["binance-futures","ETHUSDT",1732541629215,1.302,3469.84,3469.83,94.649]
["binance-futures","ETHUSDT",1732541632056,48.739,3469.36,3469.35,23.398]
["binance-futures","ETHUSDT",1732541711630,25.97,3467.8,3467.79,27.163]
["binance-futures","ETHUSDT",1732541756458,7.349,3465.94,3465.93,34.342]
["binance-futures","ETHUSDT",1732541793191,108.222,3466.15,3466.14,0.887]
["binance-futures","ETHUSDT",1732541838136,4.669,3469.46,3469.45,60.072]
["binance-futures","ETHUSDT",1732541877619,9.447,3472.18,3472.17,56.311]
["binance-futures","ETHUSDT",1732541918656,23.433,3472.83,3472.82,121.761]
["binance-futures","ETHUSDT",1732541962794,75.482,3475.87,3475.86,25.705]
["binance-futures","ETHUSDT",1732541965489,33.838,3475.73,3475.72,58.079]
["binance-futures","ETHUSDT",1732542045646,10.203,3476.37,3476.36,35.632]
["binance-futures","ETHUSDT",1732542091016,0.55,3479.52,3479.51,128.274]
["binance-futures","ETHUSDT",1732542127226,146.85,3481.36,3481.35,1.113]
["binance-futures","ETHUSDT",1732542170353,128.23,3484.23,3484.22,6.925]
["binance-futures","ETHUSDT",1732542189324,33.46,3484.85,3484.84,29.085]
["binance-futures","ETHUSDT",1732542251604,16.74,3485.13,3485.12,4.005]
["binance-futures","ETHUSDT",1732542296336,5.527,3486.0,3485.99,64.218]
["binance-futures","ETHUSDT",1732542333089,47.333,3484.53,3484.52,1.409]
["binance-futures","ETHUSDT",1732542377089,73.507,3485.63,3485.62,1.624]
["binance-futures","ETHUSDT",1732542420799,151.356,3489.64,3489.63,9.226]
["binance-futures","ETHUSDT",1732542457828,138.059,3489.68,3489.67,54.039]
["binance-futures","ETHUSDT",1732542503292,3.664,3492.5,3492.49,91.835]
["binance-futures","ETHUSDT",1732542547879,136.102,3493.01,3493.0,50.064]
["binance-futures","ETHUSDT",1732542584918,57.048,3487.89,3487.88,20.429]
["binance-futures","ETHUSDT",1732542630665,102.179,3486.88,3486.87,6.781]
["binance-futures","ETHUSDT",1732542667718,1.51,3486.19,3486.18,86.502]
["binance-futures","ETHUSDT",1732542712668,36.91,3486.54,3486.53,2.479]
["binance-futures","ETHUSDT",1732542758301,5.89,3488.25,3488.24,82.341]
["binance-futures","ETHUSDT",1732542794472,9.148,3492.79,3492.78,58.994]
["binance-futures","ETHUSDT",1732542818337,23.351,3490.01,3490.0,164.307]
["binance-futures","ETHUSDT",1732542875836,24.762,3490.99,3490.98,53.609]
["binance-futures","ETHUSDT",1732542921049,11.87,3491.26,3491.25,129.838]
["binance-futures","ETHUSDT",1732542966188,32.276,3489.76,3489.75,92.795]
["binance-futures","ETHUSDT",1732543002829,73.288,3489.39,3489.38,70.781]
["binance-futures","ETHUSDT",1732543047496,155.376,3485.01,3485.0,5.042]
["binance-futures","ETHUSDT",1732543091628,106.069,3483.34,3483.33,58.016]
["binance-futures","ETHUSDT",1732543133039,3.287,3481.62,3481.61,0.648]
["binance-futures","ETHUSDT",1732543174343,0.015,3480.06,3480.05,60.075]
["binance-futures","ETHUSDT",1732543210526,11.463,3478.87,3478.86,140.84]
["binance-futures","ETHUSDT",1732543253306,59.643,3482.08,3482.07,31.81]
["binance-futures","ETHUSDT",1732543296825,11.915,3485.21,3485.2,68.664]
["binance-futures","ETHUSDT",1732543334349,31.517,3485.66,3485.65,39.22]
["binance-futures","ETHUSDT",1732543379392,29.315,3483.6,3483.59,64.44]
["binance-futures","ETHUSDT",1732543422492,4.184,3482.83,3482.68,4.279]
["binance-futures","ETHUSDT",1732543460987,5.459,3487.85,3487.84,120.205]
["binance-futures","ETHUSDT",1732543505831,124.993,3489.53,3489.52,0.325]
["binance-futures","ETHUSDT",1732543542111,91.896,3490.95,3490.94,30.362]
["binance-futures","ETHUSDT",1732543586109,80.06,3491.25,3491.24,4.842]
["binance-futures","ETHUSDT",1732543630711,40.036,3489.19,3489.18,28.081]
["binance-futures","ETHUSDT",1732543668247,20.862,3489.6,3489.59,33.105]
["binance-futures","ETHUSDT",1732543713145,51.505,3489.63,3489.62,59.568]
["binance-futures","ETHUSDT",1732543758159,1.311,3489.94,3489.93,125.626]
["binance-futures","ETHUSDT",1732543793410,7.749,3492.51,3492.5,123.073]
["binance-futures","ETHUSDT",1732543837982,117.571,3487.07,3487.06,3.756]
["binance-futures","ETHUSDT",1732543874060,55.971,3489.63,3489.62,5.805]
["binance-futures","ETHUSDT",1732543918843,27.498,3493.63,3493.62,94.346]
["binance-futures","ETHUSDT",1732543962726,57.68,3501.9,3501.89,0.286]
["binance-futures","ETHUSDT",1732543997965,13.811,3504.6,3504.59,33.639]
["binance-futures","ETHUSDT",1732544044601,23.743,3511.18,3511.17,52.359]
["binance-futures","ETHUSDT",1732544076736,70.531,3514.98,3514.97,35.876]
["binance-futures","ETHUSDT",1732544120260,53.902,3506.03,3506.02,30.737]
["binance-futures","ETHUSDT",1732544163251,28.973,3503.8,3503.79,42.632]
["binance-futures","ETHUSDT",1732544198785,78.611,3508.56,3508.55,0.904]
["binance-futures","ETHUSDT",1732544241955,31.243,3518.2,3518.19,3.926]
["binance-futures","ETHUSDT",1732544285166,47.832,3519.99,3519.98,39.948]
["binance-futures","ETHUSDT",1732544320489,1.432,3520.58,3520.57,68.273]
["binance-futures","ETHUSDT",1732544347470,28.579,3520.48,3520.47,22.605]
["binance-futures","ETHUSDT",1732544400377,0.709,3522.24,3522.17,12.592]
["binance-futures","ETHUSDT",1732544444457,40.025,3521.0,3520.99,32.722]
["binance-futures","ETHUSDT",1732544488763,29.456,3513.18,3513.17,57.962]
["binance-futures","ETHUSDT",1732544524167,7.673,3509.34,3509.33,0.494]
["binance-futures","ETHUSDT",1732544568196,19.138,3499.0,3498.99,34.327]
["binance-futures","ETHUSDT",1732544604615,0.038,3498.62,3498.61,34.343]
["binance-futures","ETHUSDT",1732544656448,32.488,3493.85,3493.84,22.986]
["binance-futures","ETHUSDT",1732544692241,20.325,3490.0,3489.99,8.754]
["binance-futures","ETHUSDT",1732544728456,28.417,3489.03,3489.02,22.951]
["binance-futures","ETHUSDT",1732544771316,23.569,3494.52,3494.51,24.607]
["binance-futures","ETHUSDT",1732544815149,5.759,3497.61,3497.6,37.77]
["binance-futures","ETHUSDT",1732544851950,54.919,3496.81,3496.8,61.308]
["binance-futures","ETHUSDT",1732544895137,105.515,3494.53,3494.52,1.859]
["binance-futures","ETHUSDT",1732544931397,124.31,3497.47,3497.46,1.684]
["binance-futures","ETHUSDT",1732544963486,44.611,3495.19,3495.18,1.982]
["binance-futures","ETHUSDT",1732545020593,13.773,3492.99,3492.98,39.307]
["binance-futures","ETHUSDT",1732545057004,14.871,3485.79,3485.78,26.701]
["binance-futures","ETHUSDT",1732545100130,0.05,3489.59,3489.58,0.463]
["binance-futures","ETHUSDT",1732545136945,19.488,3490.95,3490.94,45.084]
["binance-futures","ETHUSDT",1732545179887,106.963,3499.62,3499.61,5.406]
["binance-futures","ETHUSDT",1732545224197,5.935,3500.96,3500.95,31.573]
["binance-futures","ETHUSDT",1732545273607,24.543,3488.99,3488.98,60.336]
["binance-futures","ETHUSDT",1732545305106,0.015,3492.45,3492.44,4.132]
["binance-futures","ETHUSDT",1732545349153,3.045,3488.0,3487.99,20.019]
["binance-futures","ETHUSDT",1732545385709,34.264,3487.96,3487.95,19.873]
["binance-futures","ETHUSDT",1732545428847,0.015,3496.77,3496.76,82.337]
["binance-futures","ETHUSDT",1732545465532,18.32,3491.0,3490.99,15.385]
["binance-futures","ETHUSDT",1732545508882,61.295,3506.29,3506.28,52.75]
["binance-futures","ETHUSDT",1732545552429,8.303,3505.05,3505.04,38.652]
["binance-futures","ETHUSDT",1732545580598,84.34,3503.79,3503.78,19.834]
["binance-futures","ETHUSDT",1732545632815,14.728,3501.81,3501.8,25.598]
["binance-futures","ETHUSDT",1732545676546,19.902,3497.66,3497.65,27.696]
["binance-futures","ETHUSDT",1732545713008,52.123,3493.01,3493.0,341.035]
["binance-futures","ETHUSDT",1732545756573,61.956,3486.22,3486.21,1.127]
["binance-futures","ETHUSDT",1732545794240,3.907,3473.53,3473.52,33.943]
["binance-futures","ETHUSDT",1732545838061,81.999,3476.2,3476.19,18.629]
["binance-futures","ETHUSDT",1732545869157,10.3,3466.88,3466.87,18.804]
["binance-futures","ETHUSDT",1732545919021,1.602,3471.03,3471.02,2.611]
["binance-futures","ETHUSDT",1732545963267,108.622,3472.22,3472.21,59.761]
["binance-futures","ETHUSDT",1732546000076,86.968,3466.85,3466.84,0.238]
["binance-futures","ETHUSDT",1732546044397,8.416,3468.75,3468.74,16.104]
["binance-futures","ETHUSDT",1732546088914,14.02,3457.34,3457.33,19.994]
["binance-futures","ETHUSDT",1732546125452,5.812,3458.54,3458.45,2.451]
["binance-futures","ETHUSDT",1732546181227,104.091,3462.39,3462.38,3.842]
["binance-futures","ETHUSDT",1732546214281,0.006,3454.99,3454.98,27.073]
["binance-futures","ETHUSDT",1732546250896,28.361,3453.04,3453.03,13.71]
["binance-futures","ETHUSDT",1732546296291,25.054,3440.46,3440.45,27.017]
["binance-futures","ETHUSDT",1732546334068,0.021,3438.42,3438.4,7.812]
["binance-futures","ETHUSDT",1732546379232,13.294,3432.34,3432.33,5.0]
["binance-futures","ETHUSDT",1732546425515,17.422,3420.27,3420.26,29.057]
["binance-futures","ETHUSDT",1732546461919,16.387,3432.81,3432.8,22.536]
["binance-futures","ETHUSDT",1732546497149,9.218,3432.39,3432.38,25.709]
["binance-futures","ETHUSDT",1732546552051,16.19,3423.4,3423.39,0.353]
["binance-futures","ETHUSDT",1732546589423,21.12,3430.27,3430.26,0.028]
["binance-futures","ETHUSDT",1732546635016,7.212,3414.27,3414.26,15.472]
["binance-futures","ETHUSDT",1732546671717,8.479,3423.87,3423.86,55.787]
["binance-futures","ETHUSDT",1732546716405,14.929,3422.68,3422.65,0.166]
["binance-futures","ETHUSDT",1732546761338,20.846,3418.78,3418.77,10.58]
["binance-futures","ETHUSDT",1732546813076,7.59,3407.27,3407.26,69.584]
["binance-futures","ETHUSDT",1732546841224,14.078,3422.55,3422.54,9.008]
["binance-futures","ETHUSDT",1732546879246,18.963,3419.8,3419.79,14.6]
["binance-futures","ETHUSDT",1732546923893,0.03,3423.72,3423.7,14.533]
["binance-futures","ETHUSDT",1732546968679,8.538,3421.2,3421.19,23.375]
["binance-futures","ETHUSDT",1732547005289,4.198,3427.53,3427.52,50.407]
["binance-futures","ETHUSDT",1732547050293,24.47,3415.94,3415.9,10.818]
["binance-futures","ETHUSDT",1732547093971,52.342,3422.83,3422.82,5.867]
["binance-futures","ETHUSDT",1732547125991,20.37,3417.61,3417.6,18.859]
["binance-futures","ETHUSDT",1732547174393,0.73,3423.66,3423.65,36.166]
["binance-futures","ETHUSDT",1732547211703,4.801,3412.01,3412.0,55.627]
["binance-futures","ETHUSDT",1732547256447,0.284,3409.67,3409.66,45.176]
["binance-futures","ETHUSDT",1732547301377,41.37,3406.38,3406.37,0.517]
["binance-futures","ETHUSDT",1732547338437,14.293,3404.65,3404.64,26.047]
["binance-futures","ETHUSDT",1732547383672,2.058,3392.07,3391.53,24.984]
["binance-futures","ETHUSDT",1732547441386,20.667,3388.01,3388.0,26.131]
["binance-futures","ETHUSDT",1732547466726,35.668,3380.9,3380.89,48.016]
["binance-futures","ETHUSDT",1732547513987,2.5,3358.01,3358.0,1.774]
["binance-futures","ETHUSDT",1732547552489,6.464,3356.99,3356.98,5.281]
["binance-futures","ETHUSDT",1732547597487,4.182,3374.02,3374.0,24.557]
["binance-futures","ETHUSDT",1732547643069,36.188,3378.0,3377.74,2.5]
["binance-futures","ETHUSDT",1732547679912,5.951,3390.28,3390.27,17.176]
["binance-futures","ETHUSDT",1732547726500,0.203,3393.35,3393.34,8.609]
["binance-futures","ETHUSDT",1732547763941,15.379,3399.99,3399.98,28.013]
["binance-futures","ETHUSDT",1732547808194,23.274,3409.96,3409.95,4.251]
["binance-futures","ETHUSDT",1732547852735,19.474,3410.71,3410.7,64.251]
["binance-futures","ETHUSDT",1732547889724,5.08,3413.28,3413.27,41.84]
["binance-futures","ETHUSDT",1732547933840,4.463,3421.6,3421.59,30.904]
["binance-futures","ETHUSDT",1732547978811,23.565,3417.7,3417.69,0.583]
["binance-futures","ETHUSDT",1732548015866,9.956,3411.37,3411.36,44.453]
["binance-futures","ETHUSDT",1732548054105,20.371,3405.52,3405.51,28.757]
["binance-futures","ETHUSDT",1732548096670,54.389,3410.94,3410.93,20.378]
["binance-futures","ETHUSDT",1732548140892,30.856,3406.68,3406.67,6.59]
["binance-futures","ETHUSDT",1732548184699,0.03,3413.25,3413.19,3.56]
["binance-futures","ETHUSDT",1732548220972,9.556,3416.5,3416.49,63.289]
["binance-futures","ETHUSDT",1732548263929,3.421,3422.9,3422.89,5.945]
["binance-futures","ETHUSDT",1732548299577,53.186,3427.01,3427.0,169.108]
["binance-futures","ETHUSDT",1732548361619,14.615,3431.02,3431.01,26.321]
["binance-futures","ETHUSDT",1732548385928,37.787,3436.65,3436.64,25.125]
["binance-futures","ETHUSDT",1732548422304,54.506,3438.64,3438.63,34.675]
["binance-futures","ETHUSDT",1732548465627,21.107,3437.49,3437.48,38.301]
["binance-futures","ETHUSDT",1732548509592,14.739,3439.15,3439.1,0.006]
["binance-futures","ETHUSDT",1732548545048,11.108,3444.0,3443.99,24.365]
["binance-futures","ETHUSDT",1732548587806,70.376,3446.63,3446.62,1.664]
["binance-futures","ETHUSDT",1732548623753,0.161,3455.42,3455.41,40.3]
["binance-futures","ETHUSDT",1732548667760,5.209,3466.02,3465.97,0.157]
["binance-futures","ETHUSDT",1732548714070,24.513,3458.9,3458.89,7.064]
["binance-futures","ETHUSDT",1732548750944,27.934,3450.55,3450.54,11.361]
["binance-futures","ETHUSDT",1732548795236,65.013,3446.55,3446.54,6.355]
["binance-futures","ETHUSDT",1732548832167,0.58,3446.8,3446.79,3.156]
["binance-futures","ETHUSDT",1732548876308,8.661,3455.54,3455.53,100.703]
["binance-futures","ETHUSDT",1732548921060,2.428,3454.15,3454.05,0.624]
["binance-futures","ETHUSDT",1732548981147,31.128,3449.89,3449.88,0.913]
["binance-futures","ETHUSDT",1732549001554,32.029,3454.24,3454.23,27.624]
["binance-futures","ETHUSDT",1732549045669,1.295,3455.73,3455.72,19.318]
["binance-futures","ETHUSDT",1732549082928,32.449,3452.54,3452.53,22.988]
["binance-futures","ETHUSDT",1732549126829,16.482,3451.42,3451.41,41.11]
["binance-futures","ETHUSDT",1732549204600,5.808,3450.5,3450.05,0.085]
["binance-futures","ETHUSDT",1732549207312,24.092,3449.53,3449.5,0.01]
["binance-futures","ETHUSDT",1732549250928,35.507,3457.41,3457.4,4.743]
["binance-futures","ETHUSDT",1732549290386,29.137,3463.73,3463.72,28.701]
["binance-futures","ETHUSDT",1732549330153,6.46,3466.79,3466.78,65.113]
["binance-futures","ETHUSDT",1732549373050,0.393,3470.86,3470.85,19.959]
["binance-futures","ETHUSDT",1732549408851,357.036,3471.49,3471.48,70.705]
["binance-futures","ETHUSDT",1732549452227,19.759,3472.27,3472.26,40.692]
["binance-futures","ETHUSDT",1732549529175,340.357,3461.0,3460.99,58.752]
["binance-futures","ETHUSDT",1732549531860,49.713,3460.61,3460.6,44.764]
["binance-futures","ETHUSDT",1732549572560,509.914,3458.21,3458.2,75.355]
["binance-futures","ETHUSDT",1732549651571,52.329,3463.18,3463.17,0.198]
["binance-futures","ETHUSDT",1732549654148,38.513,3464.51,3464.5,66.558]
["binance-futures","ETHUSDT",1732549730727,65.744,3475.2,3475.19,14.675]
["binance-futures","ETHUSDT",1732549773755,38.907,3476.03,3476.02,15.454]
["binance-futures","ETHUSDT",1732549776325,51.546,3476.53,3476.52,56.204]
["binance-futures","ETHUSDT",1732549853007,165.743,3483.04,3483.03,31.436]
["binance-futures","ETHUSDT",1732549897003,24.604,3482.81,3482.8,23.037]
["binance-futures","ETHUSDT",1732549917983,48.867,3487.61,3487.6,22.414]
["binance-futures","ETHUSDT",1732549977157,14.169,3479.5,3479.49,57.793]
["binance-futures","ETHUSDT",1732549979777,1.321,3480.01,3480.0,104.459]
["binance-futures","ETHUSDT",1732550056500,30.755,3498.2,3498.19,6.71]
["binance-futures","ETHUSDT",1732550101211,34.02,3509.21,3509.2,15.325]
["binance-futures","ETHUSDT",1732550104224,7.297,3507.54,3507.53,60.077]
["binance-futures","ETHUSDT",1732550183173,24.875,3531.63,3531.62,4.063]
["binance-futures","ETHUSDT",1732550188232,2.005,3533.7,3533.69,79.197]
["binance-futures","ETHUSDT",1732550232279,13.32,3528.95,3528.94,10.756]
["binance-futures","ETHUSDT",1732550311355,12.24,3526.81,3526.8,28.107]
["binance-futures","ETHUSDT",1732550356507,10.853,3522.19,3522.18,24.71]
["binance-futures","ETHUSDT",1732550393382,1.152,3522.22,3522.21,63.325]
["binance-futures","ETHUSDT",1732550444730,13.559,3541.92,3541.91,1.317]
["binance-futures","ETHUSDT",1732550489929,0.025,3535.31,3535.02,38.869]
["binance-futures","ETHUSDT",1732550511740,8.874,3541.78,3541.77,28.789]
["binance-futures","ETHUSDT",1732550571517,21.072,3542.76,3542.75,21.394]
["binance-futures","ETHUSDT",1732550608134,8.98,3545.66,3545.65,26.414]
["binance-futures","ETHUSDT",1732550652726,42.692,3548.01,3548.0,8.665]
["binance-futures","ETHUSDT",1732550697480,16.609,3548.81,3548.8,21.427]
["binance-futures","ETHUSDT",1732550734610,20.915,3529.2,3529.19,3.056]
["binance-futures","ETHUSDT",1732550779203,0.461,3528.25,3528.24,31.743]
["binance-futures","ETHUSDT",1732550823366,26.917,3523.38,3523.37,19.923]
["binance-futures","ETHUSDT",1732550825104,30.928,3522.36,3522.35,48.336]
["binance-futures","ETHUSDT",1732550903816,42.214,3518.06,3518.05,26.323]
["binance-futures","ETHUSDT",1732550940796,3.098,3507.28,3507.27,48.794]
["binance-futures","ETHUSDT",1732550985005,2.16,3506.5,3505.36,78.724]
["binance-futures","ETHUSDT",1732551028454,66.755,3518.61,3518.6,12.299]
["binance-futures","ETHUSDT",1732551064231,4.076,3524.45,3524.44,33.344]
["binance-futures","ETHUSDT",1732551108333,66.685,3528.21,3528.2,27.245]
["binance-futures","ETHUSDT",1732551135120,3.594,3525.36,3525.35,25.212]
["binance-futures","ETHUSDT",1732551189211,53.288,3533.42,3533.41,62.25]
["binance-futures","ETHUSDT",1732551233870,20.304,3530.78,3530.77,15.341]
["binance-futures","ETHUSDT",1732551270215,33.802,3532.73,3532.72,0.099]
["binance-futures","ETHUSDT",1732551314286,21.454,3533.96,3533.95,19.504]
["binance-futures","ETHUSDT",1732551358256,23.354,3524.98,3524.97,7.062]
["binance-futures","ETHUSDT",1732551394453,4.402,3517.6,3517.59,59.626]
["binance-futures","ETHUSDT",1732551438221,33.537,3525.58,3525.57,15.833]
["binance-futures","ETHUSDT",1732551485938,31.796,3515.3,3515.29,30.051]
["binance-futures","ETHUSDT",1732551519040,15.719,3525.86,3525.85,32.66]
["binance-futures","ETHUSDT",1732551563005,10.174,3530.11,3530.1,26.168]
["binance-futures","ETHUSDT",1732551599182,4.075,3530.7,3530.69,50.223]
["binance-futures","ETHUSDT",1732551643387,49.649,3530.23,3530.22,34.816]
["binance-futures","ETHUSDT",1732551686985,1.482,3533.65,3533.64,40.528]
["binance-futures","ETHUSDT",1732551722736,0.155,3533.13,3533.12,72.132]
["binance-futures","ETHUSDT",1732551772972,27.681,3526.68,3526.67,14.237]
["binance-futures","ETHUSDT",1732551803634,30.069,3527.54,3527.53,8.752]
["binance-futures","ETHUSDT",1732551848140,15.622,3518.64,3518.62,0.715]
["binance-futures","ETHUSDT",1732551891981,19.971,3513.12,3513.11,62.421]
["binance-futures","ETHUSDT",1732551927466,1.033,3516.66,3516.65,56.879]
["binance-futures","ETHUSDT",1732551971498,0.583,3511.01,3511.0,144.653]
["binance-futures","ETHUSDT",1732552007605,0.059,3514.12,3514.11,88.611]
["binance-futures","ETHUSDT",1732552051352,24.585,3511.74,3511.73,38.513]
["binance-futures","ETHUSDT",1732552081031,31.312,3513.06,3513.05,0.569]
["binance-futures","ETHUSDT",1732552131805,14.328,3508.3,3508.29,2.202]
["binance-futures","ETHUSDT",1732552175770,36.525,3508.76,3508.75,26.392]
["binance-futures","ETHUSDT",1732552219404,11.064,3507.17,3507.16,49.374]
["binance-futures","ETHUSDT",1732552255371,18.427,3509.11,3509.1,33.122]
["binance-futures","ETHUSDT",1732552297983,31.22,3522.18,3522.17,12.52]
["binance-futures","ETHUSDT",1732552333958,2.133,3518.0,3517.99,45.048]
["binance-futures","ETHUSDT",1732552388365,27.346,3514.86,3514.85,23.735]
["binance-futures","ETHUSDT",1732552422570,17.178,3503.29,3503.28,22.066]
["binance-futures","ETHUSDT",1732552458235,18.625,3506.18,3506.17,34.012]
["binance-futures","ETHUSDT",1732552502327,107.959,3500.87,3500.86,0.771]
["binance-futures","ETHUSDT",1732552538567,28.354,3496.72,3496.71,24.421]
["binance-futures","ETHUSDT",1732552582263,36.593,3492.01,3492.0,37.811]
["binance-futures","ETHUSDT",1732552625587,21.983,3495.41,3495.4,30.384]
["binance-futures","ETHUSDT",1732552661565,0.794,3492.16,3492.15,88.368]
["binance-futures","ETHUSDT",1732552694970,24.349,3493.46,3493.45,30.862]
["binance-futures","ETHUSDT",1732552748471,6.15,3483.12,3483.11,34.256]
["binance-futures","ETHUSDT",1732552783787,1.013,3483.03,3483.02,65.476]
["binance-futures","ETHUSDT",1732552826778,42.0,3488.57,3488.56,26.134]
["binance-futures","ETHUSDT",1732552862295,0.02,3490.08,3490.07,25.083]
["binance-futures","ETHUSDT",1732552906176,0.379,3485.32,3485.31,114.353]
["binance-futures","ETHUSDT",1732552949638,24.415,3477.52,3477.51,22.323]
["binance-futures","ETHUSDT",1732553000062,73.521,3479.03,3479.02,8.914]
["binance-futures","ETHUSDT",1732553029657,18.918,3472.09,3472.08,45.716]
["binance-futures","ETHUSDT",1732553072350,27.805,3480.03,3480.02,26.652]
["binance-futures","ETHUSDT",1732553108329,42.508,3472.38,3472.37,5.076]
["binance-futures","ETHUSDT",1732553151391,0.718,3479.47,3479.46,72.002]
["binance-futures","ETHUSDT",1732553186949,111.978,3484.09,3484.08,0.688]
["binance-futures","ETHUSDT",1732553231521,17.366,3476.58,3476.57,0.439]
["binance-futures","ETHUSDT",1732553285124,18.031,3471.35,3471.34,16.318]
["binance-futures","ETHUSDT",1732553312242,7.153,3473.57,3473.56,54.365]
["binance-futures","ETHUSDT",1732553355953,9.651,3471.32,3471.3,0.006]
["binance-futures","ETHUSDT",1732553392259,40.812,3467.54,3467.53,4.377]
["binance-futures","ETHUSDT",1732553435411,0.006,3467.89,3467.87,55.124]
["binance-futures","ETHUSDT",1732553478995,9.543,3474.0,3473.99,81.4]
["binance-futures","ETHUSDT",1732553515014,23.493,3482.01,3482.0,34.901]
["binance-futures","ETHUSDT",1732553558013,0.015,3485.64,3485.63,27.195]
["binance-futures","ETHUSDT",1732553590481,83.557,3490.32,3490.31,29.522]
["binance-futures","ETHUSDT",1732553637385,6.515,3486.65,3486.64,125.889]
["binance-futures","ETHUSDT",1732553681327,47.163,3482.76,3482.75,23.63]
["binance-futures","ETHUSDT",1732553717502,4.01,3481.78,3481.77,56.028]
["binance-futures","ETHUSDT",1732553762174,17.934,3482.3,3482.29,42.531]
["binance-futures","ETHUSDT",1732553807134,101.161,3485.47,3485.46,0.533]
["binance-futures","ETHUSDT",1732553844776,33.521,3486.8,3486.79,36.165]
["binance-futures","ETHUSDT",1732553902491,51.904,3492.66,3492.65,515.381]
["binance-futures","ETHUSDT",1732553933074,39.59,3489.11,3489.1,39.618]
["binance-futures","ETHUSDT",1732553970093,23.276,3488.29,3488.28,55.475]
["binance-futures","ETHUSDT",1732554014654,63.696,3483.51,3483.5,8.599]
["binance-futures","ETHUSDT",1732554051076,81.109,3482.32,3482.31,11.613]
["binance-futures","ETHUSDT",1732554095143,130.972,3477.19,3477.18,1.629]
["binance-futures","ETHUSDT",1732554139111,38.799,3481.11,3481.1,4.064]
["binance-futures","ETHUSDT",1732554175819,14.449,3472.83,3472.82,34.202]
["binance-futures","ETHUSDT",1732554213800,46.164,3470.94,3470.93,9.719]
["binance-futures","ETHUSDT",1732554257220,45.594,3474.45,3474.44,9.206]
["binance-futures","ETHUSDT",1732554301855,13.2,3469.63,3469.62,23.324]
["binance-futures","ETHUSDT",1732554345569,33.696,3461.99,3461.98,39.296]
["binance-futures","ETHUSDT",1732554381690,27.616,3458.52,3458.51,28.526]
["binance-futures","ETHUSDT",1732554425478,39.301,3461.38,3461.37,34.507]
["binance-futures","ETHUSDT",1732554468925,104.186,3466.4,3466.39,38.839]
["binance-futures","ETHUSDT",1732554523561,31.059,3460.4,3460.39,14.99]
["binance-futures","ETHUSDT",1732554549916,29.528,3456.0,3455.99,2.877]
["binance-futures","ETHUSDT",1732554585772,37.357,3449.3,3449.29,5.391]
["binance-futures","ETHUSDT",1732554629210,21.006,3451.06,3451.05,22.881]
["binance-futures","ETHUSDT",1732554673650,2.777,3446.17,3446.16,79.969]
["binance-futures","ETHUSDT",1732554709584,23.554,3447.77,3447.76,31.583]
["binance-futures","ETHUSDT",1732554753452,25.116,3444.8,3444.79,50.271]
["binance-futures","ETHUSDT",1732554789707,15.34,3441.6,3441.59,37.174]
["binance-futures","ETHUSDT",1732554831093,22.813,3441.21,3441.2,187.333]
["binance-futures","ETHUSDT",1732554877261,130.426,3434.2,3434.19,6.731]
["binance-futures","ETHUSDT",1732554913257,0.013,3438.27,3438.26,38.168]
["binance-futures","ETHUSDT",1732554956456,5.616,3438.78,3438.77,79.453]
["binance-futures","ETHUSDT",1732554999624,14.046,3448.31,3448.3,32.187]
["binance-futures","ETHUSDT",1732555035792,8.808,3440.3,3440.29,27.542]
["binance-futures","ETHUSDT",1732555079923,46.286,3440.46,3440.45,0.466]
["binance-futures","ETHUSDT",1732555138027,39.251,3449.13,3449.12,0.77]
["binance-futures","ETHUSDT",1732555159133,4.883,3451.12,3451.11,51.072]
["binance-futures","ETHUSDT",1732555202975,114.173,3450.16,3450.15,0.504]
["binance-futures","ETHUSDT",1732555239897,44.798,3443.2,3443.19,2.777]
["binance-futures","ETHUSDT",1732555284703,25.186,3440.99,3440.98,13.517]
["binance-futures","ETHUSDT",1732555330221,16.167,3434.85,3434.84,44.425]
["binance-futures","ETHUSDT",1732555366136,79.263,3437.21,3437.2,2.937]
["binance-futures","ETHUSDT",1732555427361,22.299,3434.81,3434.8,36.794]
["binance-futures","ETHUSDT",1732555447032,30.307,3433.7,3433.69,14.079]
["binance-futures","ETHUSDT",1732555491122,47.651,3432.15,3432.14,4.264]
["binance-futures","ETHUSDT",1732555534602,28.78,3439.07,3439.06,31.366]
["binance-futures","ETHUSDT",1732555570501,71.212,3445.44,3445.43,0.006]
["binance-futures","ETHUSDT",1732555614515,159.727,3440.57,3440.56,5.626]
["binance-futures","ETHUSDT",1732555650857,16.875,3439.65,3439.64,57.083]
["binance-futures","ETHUSDT",1732555695913,52.599,3439.01,3439.0,19.574]
["binance-futures","ETHUSDT",1732555736808,3.223,3438.26,3438.25,55.491]
["binance-futures","ETHUSDT",1732555777093,0.8,3441.44,3441.43,96.238]
["binance-futures","ETHUSDT",1732555821370,7.983,3445.48,3445.47,28.212]
["binance-futures","ETHUSDT",1732555864398,30.67,3453.32,3453.31,1.784]
["binance-futures","ETHUSDT",1732555900615,35.372,3453.52,3453.51,41.926]
["binance-futures","ETHUSDT",1732555944691,44.846,3455.73,3455.72,23.043]
["binance-futures","ETHUSDT",1732555980517,57.232,3459.4,3459.39,15.19]
["binance-futures","ETHUSDT",1732556045298,29.883,3456.83,3456.82,72.624]
["binance-futures","ETHUSDT",1732556068208,45.573,3452.76,3452.75,27.927]
["binance-futures","ETHUSDT",1732556104358,54.916,3456.61,3456.6,2.995]
["binance-futures","ETHUSDT",1732556148243,13.281,3457.37,3457.36,38.833]
["binance-futures","ETHUSDT",1732556192914,24.98,3451.51,3451.5,51.038]
["binance-futures","ETHUSDT",1732556229073,0.381,3448.44,3448.43,16.954]
["binance-futures","ETHUSDT",1732556272825,35.256,3443.01,3443.0,26.838]
["binance-futures","ETHUSDT",1732556309029,26.664,3438.4,3438.39,29.824]
["binance-futures","ETHUSDT",1732556354964,7.315,3444.84,3444.83,57.741]
["binance-futures","ETHUSDT",1732556398509,25.946,3441.41,3441.4,58.151]
["binance-futures","ETHUSDT",1732556434742,0.021,3433.74,3433.68,13.541]
["binance-futures","ETHUSDT",1732556479282,43.545,3434.12,3434.11,6.489]
["binance-futures","ETHUSDT",1732556515669,44.399,3433.27,3433.26,45.996]
["binance-futures","ETHUSDT",1732556559534,27.628,3432.49,3432.48,78.147]
["binance-futures","ETHUSDT",1732556603365,133.431,3436.52,3436.51,1.959]
["binance-futures","ETHUSDT",1732556666019,66.249,3432.94,3432.93,7.952]
["binance-futures","ETHUSDT",1732556684081,42.111,3432.82,3432.81,5.185]
["binance-futures","ETHUSDT",1732556727358,30.994,3428.51,3428.5,23.04]
["binance-futures","ETHUSDT",1732556763619,34.23,3433.94,3433.93,34.309]
["binance-futures","ETHUSDT",1732556807246,35.77,3439.28,3439.27,34.731]
["binance-futures","ETHUSDT",1732556843507,33.856,3443.45,3443.44,3.432]
["binance-futures","ETHUSDT",1732556886981,0.05,3449.75,3449.73,37.956]
["binance-futures","ETHUSDT",1732556931390,236.461,3449.01,3449.0,1.357]
["binance-futures","ETHUSDT",1732556975252,34.14,3443.88,3443.87,78.359]
["binance-futures","ETHUSDT",1732557013836,18.702,3449.33,3449.32,56.776]
["binance-futures","ETHUSDT",1732557050373,32.057,3451.03,3451.02,32.33]
["binance-futures","ETHUSDT",1732557095280,41.862,3450.0,3449.99,54.268]
["binance-futures","ETHUSDT",1732557139922,40.392,3458.57,3458.56,16.689]
["binance-futures","ETHUSDT",1732557176636,6.804,3458.4,3458.39,121.294]
["binance-futures","ETHUSDT",1732557220770,38.61,3458.09,3458.08,33.928]
["binance-futures","ETHUSDT",1732557264643,53.456,3458.78,3458.77,41.018]
["binance-futures","ETHUSDT",1732557302207,129.083,3457.66,3457.65,8.822]
["binance-futures","ETHUSDT",1732557346931,0.871,3457.44,3457.43,88.341]
["binance-futures","ETHUSDT",1732557383871,51.361,3455.49,3455.48,57.75]
["binance-futures","ETHUSDT",1732557428176,58.886,3462.28,3462.27,0.365]
["binance-futures","ETHUSDT",1732557472112,43.381,3465.26,3465.25,36.885]
["binance-futures","ETHUSDT",1732557509289,23.682,3465.92,3465.91,81.572]
["binance-futures","ETHUSDT",1732557579944,4.196,3465.07,3465.06,0.015]
["binance-futures","ETHUSDT",1732557600152,0.006,3465.49,3465.44,2.5]
["binance-futures","ETHUSDT",1732557636377,157.609,3466.19,3466.18,0.576]
["binance-futures","ETHUSDT",1732557680531,96.354,3465.78,3465.77,1.938]
["binance-futures","ETHUSDT",1732557759150,45.559,3457.19,3457.18,26.17]
["binance-futures","ETHUSDT",1732557761721,75.506,3458.47,3458.46,5.039]
["binance-futures","ETHUSDT",1732557805205,9.805,3470.25,3470.23,0.006]
["binance-futures","ETHUSDT",1732557882770,6.246,3473.3,3473.29,70.211]
["binance-futures","ETHUSDT",1732557890032,19.817,3476.36,3476.09,15.807]
["binance-futures","ETHUSDT",1732557963251,6.031,3469.98,3469.97,59.095]
["binance-futures","ETHUSDT",1732558007017,28.499,3474.24,3474.23,29.15]
["binance-futures","ETHUSDT",1732558009808,40.613,3473.39,3473.38,14.45]
["binance-futures","ETHUSDT",1732558089527,40.757,3476.57,3476.56,2.044]
["binance-futures","ETHUSDT",1732558092142,59.687,3478.89,3478.88,78.826]
["binance-futures","ETHUSDT",1732558135421,52.995,3479.42,3479.41,106.629]
["binance-futures","ETHUSDT",1732558200221,22.064,3482.35,3482.34,33.593]
["binance-futures","ETHUSDT",1732558215149,0.027,3480.96,3480.9,8.436]
["binance-futures","ETHUSDT",1732558292545,61.464,3477.21,3477.2,22.567]
["binance-futures","ETHUSDT",1732558337016,39.397,3475.95,3475.94,5.17]
["binance-futures","ETHUSDT",1732558339765,31.825,3475.04,3475.03,26.263]
["binance-futures","ETHUSDT",1732558419382,55.877,3479.19,3479.18,15.917]
["binance-futures","ETHUSDT",1732558464759,67.366,3480.48,3480.47,6.132]
["binance-futures","ETHUSDT",1732558502332,42.807,3479.34,3479.33,20.852]
["binance-futures","ETHUSDT",1732558513908,37.115,3478.7,3478.69,33.486]
["binance-futures","ETHUSDT",1732558590271,42.062,3478.91,3478.9,45.932]
["binance-futures","ETHUSDT",1732558627597,131.774,3474.76,3474.75,0.587]
["binance-futures","ETHUSDT",1732558671895,225.315,3484.0,3483.99,100.134]
["binance-futures","ETHUSDT",1732558674934,36.827,3482.4,3482.39,30.732]
["binance-futures","ETHUSDT",1732558753101,19.536,3483.12,3483.11,48.614]
["binance-futures","ETHUSDT",1732558797220,74.0,3483.45,3483.44,16.389]
["binance-futures","ETHUSDT",1732558827187,8.007,3479.68,3479.67,49.495]
["binance-futures","ETHUSDT",1732558879300,49.338,3474.93,3474.92,65.78]
["binance-futures","ETHUSDT",1732558924186,8.6,3466.83,3466.8,0.584]
["binance-futures","ETHUSDT",1732558960733,0.342,3464.43,3464.42,58.159]
["binance-futures","ETHUSDT",1732559005259,8.179,3466.81,3466.8,44.411]
["binance-futures","ETHUSDT",1732559049890,131.12,3474.5,3474.49,8.546]
["binance-futures","ETHUSDT",1732559087231,30.646,3475.8,3475.79,39.972]
["binance-futures","ETHUSDT",1732559133699,1.494,3472.22,3472.21,27.998]
["binance-futures","ETHUSDT",1732559142532,52.357,3470.89,3470.88,30.172]
["binance-futures","ETHUSDT",1732559216514,0.577,3469.71,3469.7,105.827]
["binance-futures","ETHUSDT",1732559261416,2.481,3470.22,3470.21,133.091]
["binance-futures","ETHUSDT",1732559299749,40.314,3469.39,3469.38,29.6]
["binance-futures","ETHUSDT",1732559345750,34.5,3465.54,3465.53,28.686]
["binance-futures","ETHUSDT",1732559382626,51.699,3464.74,3464.73,33.158]
["binance-futures","ETHUSDT",1732559427429,37.666,3465.45,3465.44,23.805]
["binance-futures","ETHUSDT",1732559438589,43.529,3465.45,3465.44,27.615]
["binance-futures","ETHUSDT",1732559510945,1.521,3466.47,3466.46,29.668]
["binance-futures","ETHUSDT",1732559556477,0.218,3467.67,3467.66,140.269]
["binance-futures","ETHUSDT",1732559601922,109.011,3463.25,3463.24,8.21]
["binance-futures","ETHUSDT",1732559638747,36.942,3466.23,3466.22,44.463]
["binance-futures","ETHUSDT",1732559684532,6.871,3465.05,3465.04,137.194]
["binance-futures","ETHUSDT",1732559721693,4.858,3462.18,3462.17,87.176]
["binance-futures","ETHUSDT",1732559766521,45.982,3462.51,3462.5,38.325]
["binance-futures","ETHUSDT",1732559799178,9.357,3462.21,3462.2,36.808]
["binance-futures","ETHUSDT",1732559849215,165.918,3459.01,3459.0,177.041]
["binance-futures","ETHUSDT",1732559894979,7.64,3457.17,3457.16,40.405]
["binance-futures","ETHUSDT",1732559939978,62.735,3458.18,3458.17,51.221]
["binance-futures","ETHUSDT",1732559978123,0.185,3460.42,3460.41,70.213]
["binance-futures","ETHUSDT",1732560024220,36.277,3466.23,3466.22,26.92]
["binance-futures","ETHUSDT",1732560061124,18.392,3463.02,3463.01,72.661]
["binance-futures","ETHUSDT",1732560076525,96.262,3463.74,3463.73,32.812]
["binance-futures","ETHUSDT",1732560152480,3.65,3456.01,3456.0,15.073]
["binance-futures","ETHUSDT",1732560189123,70.416,3455.19,3455.18,7.62]
["binance-futures","ETHUSDT",1732560235021,0.249,3454.05,3454.04,73.213]
["binance-futures","ETHUSDT",1732560272472,60.146,3450.88,3450.87,83.586]
["binance-futures","ETHUSDT",1732560317195,4.972,3452.72,3452.71,44.731]
["binance-futures","ETHUSDT",1732560361520,0.899,3452.72,3452.71,78.762]
["binance-futures","ETHUSDT",1732560393333,37.497,3454.08,3454.07,33.76]
["binance-futures","ETHUSDT",1732560442983,3.775,3448.11,3448.1,96.005]
["binance-futures","ETHUSDT",1732560488052,3.809,3442.54,3442.5,0.689]
["binance-futures","ETHUSDT",1732560523912,0.39,3441.91,3441.9,56.144]
["binance-futures","ETHUSDT",1732560568340,44.454,3446.08,3446.07,18.632]
["binance-futures","ETHUSDT",1732560605628,38.299,3445.15,3445.14,5.028]
["binance-futures","ETHUSDT",1732560649291,0.006,3450.21,3450.2,32.761]
["binance-futures","ETHUSDT",1732560693202,29.656,3452.94,3452.93,30.692]
["binance-futures","ETHUSDT",1732560705460,149.135,3454.48,3454.47,143.724]
["binance-futures","ETHUSDT",1732560775245,130.99,3448.01,3448.0,21.993]
["binance-futures","ETHUSDT",1732560813816,96.995,3445.21,3445.2,0.03]
["binance-futures","ETHUSDT",1732560860261,34.91,3446.56,3446.55,37.001]
["binance-futures","ETHUSDT",1732560905970,7.377,3450.01,3450.0,42.75]
["binance-futures","ETHUSDT",1732560942811,69.398,3451.29,3451.28,26.558]
["binance-futures","ETHUSDT",1732560988182,23.871,3450.59,3450.58,25.954]
["binance-futures","ETHUSDT",1732561002258,94.358,3452.86,3452.85,2.799]
["binance-futures","ETHUSDT",1732561072172,35.029,3452.63,3452.62,47.368]
["binance-futures","ETHUSDT",1732561116803,55.107,3451.35,3451.34,35.503]
["binance-futures","ETHUSDT",1732561155039,20.382,3449.73,3449.72,66.553]
["binance-futures","ETHUSDT",1732561201663,2.393,3449.66,3449.41,11.386]
["binance-futures","ETHUSDT",1732561246481,55.026,3443.54,3443.53,33.728]
["binance-futures","ETHUSDT",1732561283751,0.051,3444.69,3444.66,1.79]
["binance-futures","ETHUSDT",1732561330167,34.653,3443.96,3443.95,27.238]
["binance-futures","ETHUSDT",1732561366460,49.576,3441.55,3441.54,32.481]
["binance-futures","ETHUSDT",1732561413054,42.281,3440.44,3440.43,35.693]
["binance-futures","ETHUSDT",1732561457493,41.507,3445.36,3445.35,16.995]
["binance-futures","ETHUSDT",1732561494468,29.613,3443.24,3443.23,43.764]
["binance-futures","ETHUSDT",1732561540459,7.834,3435.91,3435.9,71.781]
["binance-futures","ETHUSDT",1732561584678,53.821,3436.41,3436.4,20.922]
["binance-futures","ETHUSDT",1732561620522,6.21,3441.67,3441.66,113.775]
["binance-futures","ETHUSDT",1732561680302,32.357,3451.4,3451.39,26.49]
["binance-futures","ETHUSDT",1732561700578,36.201,3453.82,3453.81,28.129]
["binance-futures","ETHUSDT",1732561745187,72.297,3456.02,3456.01,28.557]
["binance-futures","ETHUSDT",1732561789870,30.668,3451.76,3451.75,33.624]
["binance-futures","ETHUSDT",1732561827190,27.037,3453.07,3453.06,32.952]
["binance-futures","ETHUSDT",1732561873109,7.811,3455.0,3454.99,140.832]
["binance-futures","ETHUSDT",1732561917955,39.267,3455.51,3455.5,143.939]
["binance-futures","ETHUSDT",1732561954878,35.451,3457.4,3457.39,33.113]
["binance-futures","ETHUSDT",1732561995430,55.763,3457.48,3457.47,32.192]
["binance-futures","ETHUSDT",1732562037599,54.044,3457.19,3457.18,31.316]
["binance-futures","ETHUSDT",1732562084439,31.466,3456.81,3456.8,51.772]
["binance-futures","ETHUSDT",1732562132420,14.526,3453.84,3453.83,46.38]
["binance-futures","ETHUSDT",1732562170164,27.222,3453.22,3453.21,81.267]
["binance-futures","ETHUSDT",1732562216149,31.233,3454.81,3454.8,39.449]
["binance-futures","ETHUSDT",1732562261084,70.693,3458.77,3458.76,12.001]
["binance-futures","ETHUSDT",1732562321184,0.746,3456.92,3456.91,88.512]
["binance-futures","ETHUSDT",1732562346678,44.655,3454.64,3454.63,6.913]
["binance-futures","ETHUSDT",1732562386217,23.301,3452.99,3452.98,56.188]
["binance-futures","ETHUSDT",1732562432415,16.867,3444.5,3444.49,51.971]
["binance-futures","ETHUSDT",1732562477429,34.334,3437.89,3437.88,49.522]
["binance-futures","ETHUSDT",1732562513763,2.929,3435.0,3434.99,34.148]
["binance-futures","ETHUSDT",1732562558198,0.727,3436.68,3436.67,28.697]
["binance-futures","ETHUSDT",1732562597917,25.543,3439.66,3439.65,35.959]
["binance-futures","ETHUSDT",1732562637951,43.992,3437.79,3437.78,18.793]
["binance-futures","ETHUSDT",1732562681577,24.922,3445.34,3445.33,69.401]
["binance-futures","ETHUSDT",1732562717485,86.23,3444.58,3444.57,20.944]
["binance-futures","ETHUSDT",1732562760552,23.618,3455.0,3454.99,31.55]
["binance-futures","ETHUSDT",1732562804523,21.543,3458.88,3458.87,22.243]
["binance-futures","ETHUSDT",1732562841212,39.349,3456.74,3456.73,29.51]
["binance-futures","ETHUSDT",1732562886368,13.618,3460.5,3460.49,34.113]
["binance-futures","ETHUSDT",1732562947732,22.618,3466.42,3466.41,33.226]
["binance-futures","ETHUSDT",1732562967219,24.498,3470.55,3470.54,30.967]
["binance-futures","ETHUSDT",1732563011338,113.546,3474.8,3474.79,1.051]
["binance-futures","ETHUSDT",1732563048641,30.189,3471.31,3471.3,35.832]
["binance-futures","ETHUSDT",1732563093219,31.411,3468.05,3468.04,56.337]
["binance-futures","ETHUSDT",1732563129849,0.432,3469.71,3469.7,49.26]
["binance-futures","ETHUSDT",1732563175199,2.35,3466.59,3466.58,30.159]
["binance-futures","ETHUSDT",1732563238917,0.919,3469.81,3469.8,46.74]
["binance-futures","ETHUSDT",1732563256160,39.754,3474.8,3474.79,12.849]
["binance-futures","ETHUSDT",1732563301664,22.378,3467.03,3467.02,27.667]
["binance-futures","ETHUSDT",1732563345653,23.37,3466.9,3466.89,40.406]
["binance-futures","ETHUSDT",1732563382772,50.208,3464.05,3464.04,34.22]
["binance-futures","ETHUSDT",1732563427095,23.549,3458.67,3458.66,5.756]
["binance-futures","ETHUSDT",1732563464166,68.631,3458.24,3458.23,0.508]
["binance-futures","ETHUSDT",1732563507774,99.484,3467.19,3467.18,0.535]
["binance-futures","ETHUSDT",1732563551443,67.127,3465.24,3465.23,2.534]
["binance-futures","ETHUSDT",1732563589634,1.311,3464.99,3464.98,66.525]
["binance-futures","ETHUSDT",1732563634725,2.694,3470.0,3469.99,86.896]
["binance-futures","ETHUSDT",1732563678864,21.663,3473.97,3473.96,28.067]
["binance-futures","ETHUSDT",1732563716245,14.966,3471.99,3471.98,91.327]
["binance-futures","ETHUSDT",1732563759758,32.965,3478.04,3478.03,25.486]
["binance-futures","ETHUSDT",1732563797264,11.858,3477.24,3477.23,43.986]
["binance-futures","ETHUSDT",1732563866648,15.21,3481.02,3481.01,41.374]
["binance-futures","ETHUSDT",1732563887592,32.805,3479.25,3479.24,25.538]
["binance-futures","ETHUSDT",1732563924109,11.346,3480.57,3480.56,35.922]
["binance-futures","ETHUSDT",1732563968696,2.865,3484.23,3484.22,63.657]
["binance-futures","ETHUSDT",1732564005021,98.887,3480.52,3480.51,1.064]
["binance-futures","ETHUSDT",1732564049085,87.764,3479.23,3479.22,0.311]
["binance-futures","ETHUSDT",1732564093378,24.442,3473.31,3473.3,48.542]
["binance-futures","ETHUSDT",1732564130003,0.772,3470.25,3470.24,27.29]
["binance-futures","ETHUSDT",1732564178188,2.466,3473.76,3473.75,32.715]
["binance-futures","ETHUSDT",1732564219534,35.449,3475.15,3475.14,62.204]
["binance-futures","ETHUSDT",1732564256942,58.821,3475.01,3475.0,5.776]
["binance-futures","ETHUSDT",1732564301513,38.018,3475.13,3475.12,44.582]
["binance-futures","ETHUSDT",1732564339337,41.92,3473.57,3473.56,43.313]
["binance-futures","ETHUSDT",1732564384035,61.286,3475.89,3475.88,14.607]
["binance-futures","ETHUSDT",1732564429451,42.691,3474.34,3474.33,35.536]
["binance-futures","ETHUSDT",1732564496102,39.74,3470.69,3470.68,33.958]
["binance-futures","ETHUSDT",1732564511955,70.657,3473.57,3473.56,9.631]
["binance-futures","ETHUSDT",1732564549607,5.812,3473.69,3473.62,0.006]
["binance-futures","ETHUSDT",1732564595407,1.279,3467.78,3467.77,9.053]
["binance-futures","ETHUSDT",1732564641182,56.801,3468.21,3468.2,45.337]
["binance-futures","ETHUSDT",1732564679130,72.826,3469.96,3469.95,33.471]
["binance-futures","ETHUSDT",1732564724598,28.209,3469.97,3469.96,115.427]
["binance-futures","ETHUSDT",1732564796777,131.791,3467.3,3467.29,76.055]
["binance-futures","ETHUSDT",1732564812520,26.069,3466.4,3466.39,37.998]
["binance-futures","ETHUSDT",1732564855842,28.906,3464.58,3464.57,57.686]
["binance-futures","ETHUSDT",1732564891205,2.371,3468.24,3468.23,106.168]
["binance-futures","ETHUSDT",1732564935747,0.161,3471.14,3471.13,46.168]
["binance-futures","ETHUSDT",1732564980785,124.8,3472.01,3472.0,16.35]
["binance-futures","ETHUSDT",1732565017897,37.789,3464.12,3464.11,6.039]
["binance-futures","ETHUSDT",1732565061122,33.695,3464.56,3464.55,119.172]
["binance-futures","ETHUSDT",1732565107804,34.19,3466.31,3466.3,35.181]
["binance-futures","ETHUSDT",1732565142083,20.782,3469.94,3469.93,40.894]
["binance-futures","ETHUSDT",1732565186037,33.22,3477.01,3477.0,25.592]
["binance-futures","ETHUSDT",1732565222419,36.66,3479.15,3479.14,21.064]
["binance-futures","ETHUSDT",1732565266522,11.759,3482.03,3482.02,26.341]
["binance-futures","ETHUSDT",1732565310603,18.023,3484.44,3484.43,17.661]
["binance-futures","ETHUSDT",1732565347243,43.926,3485.28,3485.27,25.552]
["binance-futures","ETHUSDT",1732565417913,37.159,3489.89,3489.88,33.533]
["binance-futures","ETHUSDT",1732565427402,34.995,3490.62,3490.61,65.23]
["binance-futures","ETHUSDT",1732565472189,11.407,3486.88,3486.87,74.893]
["binance-futures","ETHUSDT",1732565516937,28.243,3481.47,3481.46,41.781]
["binance-futures","ETHUSDT",1732565553374,31.005,3485.77,3485.76,48.246]
["binance-futures","ETHUSDT",1732565598295,40.229,3489.89,3489.88,66.758]
["binance-futures","ETHUSDT",1732565641910,25.233,3491.7,3491.69,14.445]
["binance-futures","ETHUSDT",1732565678469,28.372,3489.93,3489.92,30.011]
["binance-futures","ETHUSDT",1732565730425,37.177,3490.22,3490.21,1.706]
["binance-futures","ETHUSDT",1732565760139,0.267,3493.76,3493.75,39.323]
["binance-futures","ETHUSDT",1732565805374,27.656,3485.01,3485.0,23.395]
["binance-futures","ETHUSDT",1732565849611,74.788,3486.86,3486.85,17.722]
["binance-futures","ETHUSDT",1732565888337,30.216,3484.72,3484.71,19.55]
["binance-futures","ETHUSDT",1732565934034,27.945,3488.16,3488.15,69.907]
["binance-futures","ETHUSDT",1732565979909,34.299,3485.71,3485.7,2.294]
["binance-futures","ETHUSDT",1732566050047,0.539,3476.93,3476.92,33.53]
["binance-futures","ETHUSDT",1732566062638,40.381,3476.67,3476.66,18.634]
["binance-futures","ETHUSDT",1732566142561,17.545,3476.16,3476.15,25.324]
["binance-futures","ETHUSDT",1732566145492,20.611,3474.25,3474.24,43.715]
["binance-futures","ETHUSDT",1732566190322,68.001,3479.27,3479.26,25.037]
["binance-futures","ETHUSDT",1732566270128,0.026,3482.28,3482.27,38.218]
["binance-futures","ETHUSDT",1732566272862,0.027,3483.18,3482.99,2.6]
["binance-futures","ETHUSDT",1732566351884,19.285,3486.95,3486.94,145.681]
["binance-futures","ETHUSDT",1732566366392,31.114,3488.1,3488.09,26.98]
["binance-futures","ETHUSDT",1732566400144,48.967,3487.43,3487.42,22.938]
["binance-futures","ETHUSDT",1732566482753,127.255,3482.18,3482.17,5.193]
["binance-futures","ETHUSDT",1732566485487,0.593,3482.17,3482.16,99.143]
["binance-futures","ETHUSDT",1732566531939,8.87,3483.99,3483.98,32.027]
["binance-futures","ETHUSDT",1732566615132,21.394,3484.98,3484.97,54.208]
["binance-futures","ETHUSDT",1732566617819,122.469,3484.32,3484.31,1.029]
["binance-futures","ETHUSDT",1732566692150,39.738,3491.7,3491.69,55.777]
["binance-futures","ETHUSDT",1732566742463,65.24,3492.15,3492.14,16.12]
["binance-futures","ETHUSDT",1732566745039,60.148,3492.48,3492.47,7.275]
["binance-futures","ETHUSDT",1732566823835,0.006,3493.27,3493.26,15.239]
["binance-futures","ETHUSDT",1732566868792,28.688,3496.54,3496.53,35.531]
["binance-futures","ETHUSDT",1732566905715,0.387,3494.44,3494.43,116.49]
["binance-futures","ETHUSDT",1732566950238,92.08,3491.84,3491.83,0.942]
["binance-futures","ETHUSDT",1732566952961,66.464,3492.83,3492.82,6.1]
["binance-futures","ETHUSDT",1732567006204,67.636,3491.35,3491.34,1.649]
["binance-futures","ETHUSDT",1732567078185,29.476,3493.14,3493.13,47.332]
["binance-futures","ETHUSDT",1732567081103,127.303,3493.14,3493.13,3.417]
["binance-futures","ETHUSDT",1732567160883,23.281,3496.79,3496.78,57.67]
["binance-futures","ETHUSDT",1732567206461,94.987,3493.75,3493.74,0.443]
["binance-futures","ETHUSDT",1732567243542,134.238,3496.58,3496.57,34.791]
["binance-futures","ETHUSDT",1732567287985,6.504,3495.92,3495.91,31.525]
["binance-futures","ETHUSDT",1732567301415,0.695,3494.87,3494.86,53.249]
["binance-futures","ETHUSDT",1732567372353,12.688,3494.74,3494.73,90.291]
["binance-futures","ETHUSDT",1732567418212,25.382,3493.61,3493.6,24.533]
["binance-futures","ETHUSDT",1732567463109,133.082,3485.8,3485.79,1.38]
["binance-futures","ETHUSDT",1732567499310,58.677,3479.69,3479.68,30.744]
["binance-futures","ETHUSDT",1732567543591,28.392,3481.02,3481.01,50.242]
["binance-futures","ETHUSDT",1732567580150,81.248,3482.8,3482.79,7.308]
["binance-futures","ETHUSDT",1732567618491,58.311,3485.8,3485.79,34.361]
["binance-futures","ETHUSDT",1732567670950,0.006,3482.12,3482.06,22.605]
["binance-futures","ETHUSDT",1732567707675,0.334,3483.28,3483.27,68.848]
["binance-futures","ETHUSDT",1732567753255,68.906,3480.64,3480.63,2.493]
["binance-futures","ETHUSDT",1732567789874,45.263,3480.6,3480.59,24.494]
["binance-futures","ETHUSDT",1732567833452,1.335,3485.45,3485.44,95.361]
["binance-futures","ETHUSDT",1732567877117,32.341,3485.23,3485.22,25.627]
["binance-futures","ETHUSDT",1732567913939,39.851,3484.11,3484.1,55.795]
["binance-futures","ETHUSDT",1732567931713,115.242,3485.49,3485.48,21.914]
["binance-futures","ETHUSDT",1732568005777,24.574,3482.7,3482.69,150.706]
["binance-futures","ETHUSDT",1732568043525,27.07,3481.83,3481.82,27.08]
["binance-futures","ETHUSDT",1732568089350,0.36,3485.06,3485.05,33.324]
["binance-futures","ETHUSDT",1732568126119,102.857,3486.24,3486.23,1.473]
["binance-futures","ETHUSDT",1732568170129,32.149,3492.6,3492.59,26.118]
["binance-futures","ETHUSDT",1732568214007,0.186,3492.81,3492.8,36.056]
["binance-futures","ETHUSDT",1732568248874,29.657,3498.31,3498.3,16.601]
["binance-futures","ETHUSDT",1732568295860,44.042,3499.74,3499.73,50.516]
["binance-futures","ETHUSDT",1732568331777,27.385,3503.0,3502.99,28.354]
["binance-futures","ETHUSDT",1732568376349,18.685,3500.16,3500.15,33.808]
["binance-futures","ETHUSDT",1732568420368,51.352,3498.24,3498.23,8.426]
["binance-futures","ETHUSDT",1732568457071,15.089,3499.13,3499.12,37.869]
["binance-futures","ETHUSDT",1732568502320,2.652,3501.39,3501.38,55.428]
["binance-futures","ETHUSDT",1732568545425,21.233,3506.99,3506.98,14.721]
["binance-futures","ETHUSDT",1732568560003,33.098,3505.07,3505.06,24.311]
["binance-futures","ETHUSDT",1732568627644,37.557,3499.46,3499.45,44.194]
["binance-futures","ETHUSDT",1732568665036,46.553,3500.0,3499.99,40.412]
["binance-futures","ETHUSDT",1732568711142,85.859,3500.01,3500.0,0.259]
["binance-futures","ETHUSDT",1732568756870,8.8,3497.6,3497.59,53.469]
["binance-futures","ETHUSDT",1732568795744,5.703,3495.14,3495.13,1.05]
["binance-futures","ETHUSDT",1732568839540,2.249,3489.42,3489.41,52.636]
["binance-futures","ETHUSDT",1732568856206,26.643,3489.73,3489.72,16.722]
["binance-futures","ETHUSDT",1732568922101,12.116,3477.54,3477.53,57.138]
["binance-futures","ETHUSDT",1732568965908,7.871,3477.36,3477.32,0.575]
["binance-futures","ETHUSDT",1732569002602,17.124,3483.38,3483.37,0.006]
["binance-futures","ETHUSDT",1732569047671,82.428,3483.34,3483.33,5.837]
["binance-futures","ETHUSDT",1732569092329,98.935,3479.13,3479.12,12.923]
["binance-futures","ETHUSDT",1732569129283,29.219,3479.95,3479.94,34.64]
["binance-futures","ETHUSDT",1732569174151,43.576,3486.01,3486.0,22.238]
["binance-futures","ETHUSDT",1732569193325,92.542,3482.91,3482.9,0.057]
["binance-futures","ETHUSDT",1732569256688,20.126,3479.39,3479.38,8.577]
["binance-futures","ETHUSDT",1732569304150,109.904,3480.44,3480.43,18.066]
["binance-futures","ETHUSDT",1732569342633,80.132,3482.92,3482.91,6.07]
["binance-futures","ETHUSDT",1732569388558,0.073,3479.84,3479.83,70.533]
["binance-futures","ETHUSDT",1732569434279,4.6,3472.4,3472.39,68.501]
["binance-futures","ETHUSDT",1732569470686,37.634,3473.47,3473.46,8.407]
["binance-futures","ETHUSDT",1732569491525,8.76,3476.55,3476.51,0.581]
["binance-futures","ETHUSDT",1732569552502,0.172,3478.23,3478.22,37.327]
["binance-futures","ETHUSDT",1732569596459,37.225,3485.12,3485.11,27.569]
["binance-futures","ETHUSDT",1732569641802,0.084,3479.41,3479.4,107.088]
["binance-futures","ETHUSDT",1732569680146,61.665,3479.79,3479.78,2.017]
["binance-futures","ETHUSDT",1732569725578,8.448,3474.45,3474.44,28.792]
["binance-futures","ETHUSDT",1732569770809,25.191,3476.21,3476.2,26.178]
["binance-futures","ETHUSDT",1732569809675,56.817,3482.34,3482.33,26.221]
["binance-futures","ETHUSDT",1732569854603,22.849,3478.79,3478.78,1.416]
["binance-futures","ETHUSDT",1732569892012,43.888,3474.82,3474.81,14.803]
["binance-futures","ETHUSDT",1732569936933,4.279,3474.96,3474.95,47.652]
["binance-futures","ETHUSDT",1732569981643,2.285,3476.52,3476.51,60.154]
["binance-futures","ETHUSDT",1732570019894,0.087,3477.33,3477.32,63.626]
["binance-futures","ETHUSDT",1732570065121,11.568,3478.88,3478.87,37.128]
["binance-futures","ETHUSDT",1732570104179,34.679,3478.34,3478.33,29.21]
["binance-futures","ETHUSDT",1732570130863,22.848,3478.29,3478.28,49.311]
["binance-futures","ETHUSDT",1732570200956,89.148,3476.52,3476.51,0.12]
["binance-futures","ETHUSDT",1732570238066,6.92,3470.34,3470.33,33.836]
["binance-futures","ETHUSDT",1732570283400,0.082,3474.85,3474.84,10.773]
["binance-futures","ETHUSDT",1732570330684,28.911,3469.9,3469.89,23.058]
["binance-futures","ETHUSDT",1732570367910,0.012,3474.92,3474.89,58.055]
["binance-futures","ETHUSDT",1732570412971,0.008,3465.46,3465.45,73.827]
["binance-futures","ETHUSDT",1732570456043,0.006,3457.21,3457.19,7.611]
["binance-futures","ETHUSDT",1732570494171,0.102,3463.5,3463.49,26.035]
["binance-futures","ETHUSDT",1732570537720,9.549,3466.58,3466.57,24.491]
["binance-futures","ETHUSDT",1732570575534,81.867,3460.42,3460.41,2.654]
["binance-futures","ETHUSDT",1732570621069,129.939,3458.8,3458.79,0.335]
["binance-futures","ETHUSDT",1732570658163,50.273,3456.5,3456.49,16.0]
["binance-futures","ETHUSDT",1732570702478,44.561,3455.6,3455.59,19.421]
["binance-futures","ETHUSDT",1732570746340,40.73,3453.21,3453.2,34.352]
["binance-futures","ETHUSDT",1732570768859,26.12,3450.21,3450.2,37.073]
["binance-futures","ETHUSDT",1732570826506,24.837,3453.72,3453.71,19.75]
["binance-futures","ETHUSDT",1732570871876,28.144,3449.06,3449.05,11.78]
["binance-futures","ETHUSDT",1732570908064,28.433,3446.72,3446.71,22.888]
["binance-futures","ETHUSDT",1732570952441,1.119,3446.0,3445.99,93.439]
["binance-futures","ETHUSDT",1732570989919,33.864,3444.62,3444.61,2.775]
["binance-futures","ETHUSDT",1732571034409,21.548,3436.66,3436.65,19.121]
["binance-futures","ETHUSDT",1732571057912,73.81,3434.37,3434.36,10.589]
["binance-futures","ETHUSDT",1732571113982,14.757,3435.33,3435.32,10.025]
["binance-futures","ETHUSDT",1732571158485,6.8,3421.6,3421.59,22.035]
["binance-futures","ETHUSDT",1732571201856,24.187,3428.52,3428.51,10.303]
["binance-futures","ETHUSDT",1732571238312,6.097,3429.04,3429.03,20.962]
["binance-futures","ETHUSDT",1732571282987,123.699,3437.0,3436.99,23.554]
["binance-futures","ETHUSDT",1732571318782,242.574,3442.12,3442.11,29.442]
["binance-futures","ETHUSDT",1732571363418,25.301,3432.73,3432.72,58.383]
["binance-futures","ETHUSDT",1732571409154,16.171,3432.77,3432.65,0.583]
["binance-futures","ETHUSDT",1732571443850,17.977,3434.47,3434.46,32.126]
["binance-futures","ETHUSDT",1732571488543,27.768,3429.7,3429.69,18.041]
["binance-futures","ETHUSDT",1732571524567,35.092,3435.3,3435.29,20.06]
["binance-futures","ETHUSDT",1732571568703,22.98,3436.01,3436.0,15.977]
["binance-futures","ETHUSDT",1732571612236,16.457,3441.14,3441.13,16.743]
["binance-futures","ETHUSDT",1732571647775,1.977,3444.7,3444.69,59.397]
["binance-futures","ETHUSDT",1732571677044,41.683,3438.14,3438.13,25.675]
["binance-futures","ETHUSDT",1732571736746,19.003,3440.96,3440.95,29.188]
["binance-futures","ETHUSDT",1732571774110,13.734,3431.33,3431.32,28.413]
["binance-futures","ETHUSDT",1732571818756,20.711,3429.26,3429.25,32.542]
["binance-futures","ETHUSDT",1732571854483,33.55,3433.96,3433.95,16.608]
["binance-futures","ETHUSDT",1732571899052,20.786,3434.27,3434.26,58.572]
["binance-futures","ETHUSDT",1732571943620,9.377,3434.3,3434.29,56.192]
["binance-futures","ETHUSDT",1732571988459,27.994,3441.93,3441.92,3.173]
["binance-futures","ETHUSDT",1732572023370,27.571,3442.58,3442.57,3.813]
["binance-futures","ETHUSDT",1732572067170,50.724,3442.72,3442.71,2.965]
["binance-futures","ETHUSDT",1732572104135,23.405,3438.75,3438.74,13.966]
["binance-futures","ETHUSDT",1732572149292,16.297,3440.01,3440.0,43.003]
["binance-futures","ETHUSDT",1732572187192,57.97,3431.35,3431.34,4.271]
["binance-futures","ETHUSDT",1732572231127,0.006,3432.1,3432.09,42.145]
["binance-futures","ETHUSDT",1732572274790,25.202,3440.36,3440.35,42.092]
["binance-futures","ETHUSDT",1732572300593,45.799,3435.13,3435.12,0.03]
["binance-futures","ETHUSDT",1732572355078,84.894,3440.89,3440.88,27.546]
["binance-futures","ETHUSDT",1732572392500,63.988,3442.14,3442.13,80.743]
["binance-futures","ETHUSDT",1732572437909,0.083,3441.56,3441.52,0.358]
["binance-futures","ETHUSDT",1732572483102,0.383,3436.49,3436.48,66.772]
["binance-futures","ETHUSDT",1732572519488,0.527,3433.81,3433.8,96.116]
["binance-futures","ETHUSDT",1732572563966,3.65,3438.97,3438.96,35.978]
["binance-futures","ETHUSDT",1732572632928,15.913,3444.41,3444.4,20.496]
["binance-futures","ETHUSDT",1732572644471,20.96,3444.3,3444.29,15.243]
["binance-futures","ETHUSDT",1732572688751,23.1,3442.77,3442.76,81.909]
["binance-futures","ETHUSDT",1732572725237,2.746,3443.57,3443.56,16.19]
["binance-futures","ETHUSDT",1732572769878,13.11,3446.72,3446.71,24.512]
["binance-futures","ETHUSDT",1732572814443,22.89,3443.17,3443.16,26.25]
["binance-futures","ETHUSDT",1732572853083,0.213,3441.63,3441.62,47.973]
["binance-futures","ETHUSDT",1732572900706,29.356,3442.09,3442.08,32.675]
["binance-futures","ETHUSDT",1732572932073,35.214,3437.8,3437.79,40.654]
["binance-futures","ETHUSDT",1732572982939,3.301,3426.26,3426.25,19.442]
["binance-futures","ETHUSDT",1732573027207,16.632,3424.48,3424.47,24.311]
["binance-futures","ETHUSDT",1732573064504,44.17,3424.0,3423.99,16.846]
["binance-futures","ETHUSDT",1732573108973,27.544,3425.9,3425.89,23.482]
["binance-futures","ETHUSDT",1732573153139,40.794,3423.01,3423.0,166.459]
["binance-futures","ETHUSDT",1732573190922,15.286,3423.45,3423.44,26.727]
["binance-futures","ETHUSDT",1732573265214,11.479,3407.51,3407.5,2.95]
["binance-futures","ETHUSDT",1732573271865,23.126,3407.01,3407.0,25.235]
["binance-futures","ETHUSDT",1732573315108,19.311,3408.39,3408.38,49.666]
["binance-futures","ETHUSDT",1732573358662,20.603,3404.58,3404.57,181.157]
["binance-futures","ETHUSDT",1732573395075,43.572,3403.24,3403.23,109.893]
["binance-futures","ETHUSDT",1732573438719,39.599,3400.01,3400.0,1955.401]
["binance-futures","ETHUSDT",1732573481437,14.852,3398.6,3398.59,25.176]
["binance-futures","ETHUSDT",1732573517571,32.446,3396.01,3396.0,21.435]
["binance-futures","ETHUSDT",1732573569275,34.575,3397.47,3397.46,7.463]
["binance-futures","ETHUSDT",1732573596363,31.687,3397.24,3397.23,7.689]
["binance-futures","ETHUSDT",1732573639366,2.037,3405.17,3405.16,78.775]
["binance-futures","ETHUSDT",1732573683908,27.928,3401.89,3401.88,4.84]
["binance-futures","ETHUSDT",1732573720955,39.161,3397.53,3397.52,13.464]
["binance-futures","ETHUSDT",1732573766938,0.006,3402.28,3402.26,18.871]
["binance-futures","ETHUSDT",1732573803749,48.286,3399.3,3399.29,0.272]
["binance-futures","ETHUSDT",1732573880574,20.134,3399.49,3399.48,29.39]
["binance-futures","ETHUSDT",1732573890235,14.947,3404.6,3404.59,77.635]
["binance-futures","ETHUSDT",1732573926955,3.64,3403.79,3403.78,55.989]
["binance-futures","ETHUSDT",1732573971145,7.136,3400.01,3400.0,57.452]
["binance-futures","ETHUSDT",1732574015790,36.625,3396.61,3396.6,7.649]
["binance-futures","ETHUSDT",1732574052359,24.046,3392.0,3391.99,191.559]
["binance-futures","ETHUSDT",1732574095918,1.098,3384.75,3384.74,24.869]
["binance-futures","ETHUSDT",1732574131721,25.508,3381.53,3381.52,22.29]
["binance-futures","ETHUSDT",1732574187550,57.134,3381.83,3381.82,1.765]
["binance-futures","ETHUSDT",1732574217599,5.77,3382.97,3382.96,27.737]
["binance-futures","ETHUSDT",1732574253367,68.754,3379.94,3379.93,0.436]
["binance-futures","ETHUSDT",1732574296740,1.858,3370.94,3370.93,44.053]
["binance-futures","ETHUSDT",1732574371478,9.87,3376.41,3376.4,18.656]
["binance-futures","ETHUSDT",1732574374260,48.912,3375.3,3375.29,1.319]
["binance-futures","ETHUSDT",1732574416467,14.305,3382.39,3382.38,38.887]
["binance-futures","ETHUSDT",1732574488102,45.339,3393.0,3392.99,60.012]
["binance-futures","ETHUSDT",1732574493519,1.042,3391.68,3391.67,26.619]
["binance-futures","ETHUSDT",1732574536193,8.454,3400.53,3400.52,49.959]
["binance-futures","ETHUSDT",1732574571575,26.873,3403.88,3403.87,4.2]
["binance-futures","ETHUSDT",1732574615595,5.795,3401.74,3401.73,23.786]
["binance-futures","ETHUSDT",1732574696238,36.118,3400.44,3400.43,1.172]
["binance-futures","ETHUSDT",1732574699096,74.747,3400.22,3400.21,0.017]
["binance-futures","ETHUSDT",1732574774447,1.756,3416.91,3416.9,8.09]
["binance-futures","ETHUSDT",1732574818020,19.293,3427.52,3427.51,0.246]
["binance-futures","ETHUSDT",1732574820646,17.885,3426.86,3426.85,9.243]
["binance-futures","ETHUSDT",1732574864329,50.364,3421.12,3421.11,1.853]
["binance-futures","ETHUSDT",1732574942341,34.931,3428.56,3428.55,30.81]
["binance-futures","ETHUSDT",1732574945032,3.939,3428.94,3428.93,6.359]
["binance-futures","ETHUSDT",1732575023475,13.345,3424.59,3424.58,1.775]
["binance-futures","ETHUSDT",1732575069043,2.494,3426.26,3426.25,11.036]
["binance-futures","ETHUSDT",1732575085514,9.916,3424.84,3424.83,6.35]
["binance-futures","ETHUSDT",1732575151059,33.893,3429.59,3429.58,1.312]
["binance-futures","ETHUSDT",1732575153688,8.082,3429.1,3429.09,21.279]
["binance-futures","ETHUSDT",1732575233610,23.514,3428.43,3428.42,0.052]
["binance-futures","ETHUSDT",1732575278695,0.129,3436.34,3436.33,47.932]
["binance-futures","ETHUSDT",1732575281526,40.189,3436.44,3436.43,18.326]
["binance-futures","ETHUSDT",1732575358118,4.703,3448.8,3448.79,18.757]
["binance-futures","ETHUSDT",1732575397053,12.65,3451.09,3451.08,57.091]
["binance-futures","ETHUSDT",1732575403531,549.923,3452.23,3452.22,131.869]
["binance-futures","ETHUSDT",1732575480210,15.485,3454.39,3454.38,44.695]
["binance-futures","ETHUSDT",1732575524081,8.821,3456.5,3456.49,32.153]
["binance-futures","ETHUSDT",1732575560776,17.461,3456.97,3456.96,0.186]
["binance-futures","ETHUSDT",1732575604455,28.344,3452.7,3452.69,1.793]
["binance-futures","ETHUSDT",1732575647820,17.508,3453.23,3453.22,8.888]
["binance-futures","ETHUSDT",1732575683821,667.894,3455.0,3454.99,61.797]
["binance-futures","ETHUSDT",1732575703306,24.01,3456.6,3456.59,10.956]
["binance-futures","ETHUSDT",1732575730405,22.197,3458.97,3458.96,27.384]
["binance-futures","ETHUSDT",1732575808686,4.061,3447.81,3447.8,27.343]
["binance-futures","ETHUSDT",1732575853711,1512.899,3448.0,3447.99,91.282]
["binance-futures","ETHUSDT",1732575889750,1.009,3450.27,3450.26,110.496]
["binance-futures","ETHUSDT",1732575933282,3.819,3455.84,3455.83,28.709]
["binance-futures","ETHUSDT",1732575977079,19.213,3460.1,3460.09,20.561]
["binance-futures","ETHUSDT",1732576013895,18.443,3455.96,3455.95,24.27]
["binance-futures","ETHUSDT",1732576057521,7.523,3454.96,3454.95,30.763]
["binance-futures","ETHUSDT",1732576095436,84.828,3457.63,3457.62,4.748]
["binance-futures","ETHUSDT",1732576139393,43.904,3461.71,3461.7,23.849]
["binance-futures","ETHUSDT",1732576183414,21.775,3459.34,3459.33,32.67]
["binance-futures","ETHUSDT",1732576220551,165.731,3464.33,3464.32,3.104]
["binance-futures","ETHUSDT",1732576264422,58.304,3464.63,3464.62,11.926]
["binance-futures","ETHUSDT",1732576308728,34.638,3467.47,3467.46,42.021]
["binance-futures","ETHUSDT",1732576325362,34.561,3465.46,3465.45,21.933]
["binance-futures","ETHUSDT",1732576387284,65.887,3472.31,3472.3,1.692]
["binance-futures","ETHUSDT",1732576424849,22.543,3468.36,3468.35,17.783]
["binance-futures","ETHUSDT",1732576470535,58.592,3469.28,3469.27,37.899]
["binance-futures","ETHUSDT",1732576515198,36.464,3469.33,3469.32,65.311]
["binance-futures","ETHUSDT",1732576551828,73.908,3466.31,3466.3,30.367]
["binance-futures","ETHUSDT",1732576596010,0.066,3456.59,3456.58,34.349]
["binance-futures","ETHUSDT",1732576637854,95.642,3458.05,3458.04,120.174]
["binance-futures","ETHUSDT",1732576679292,20.718,3458.82,3458.81,74.288]
["binance-futures","ETHUSDT",1732576726350,152.775,3460.84,3460.83,1.077]
["binance-futures","ETHUSDT",1732576763962,38.632,3455.31,3455.3,82.793]
["binance-futures","ETHUSDT",1732576809803,57.132,3459.71,3459.7,12.93]
["binance-futures","ETHUSDT",1732576855057,20.885,3459.53,3459.52,51.51]
["binance-futures","ETHUSDT",1732576891878,5.461,3464.56,3464.55,68.336]
["binance-futures","ETHUSDT",1732576936741,0.285,3456.55,3456.54,57.335]
["binance-futures","ETHUSDT",1732576975170,0.01,3448.23,3448.21,2.49]
["binance-futures","ETHUSDT",1732577018932,22.108,3448.01,3448.0,13.911]
["binance-futures","ETHUSDT",1732577064517,19.431,3452.16,3452.15,64.886]
["binance-futures","ETHUSDT",1732577105091,8.619,3452.79,3452.77,0.158]
["binance-futures","ETHUSDT",1732577150256,27.372,3457.39,3457.38,32.916]
["binance-futures","ETHUSDT",1732577195839,34.471,3454.2,3454.19,6.051]
["binance-futures","ETHUSDT",1732577235361,63.893,3450.19,3450.18,48.885]
["binance-futures","ETHUSDT",1732577260720,39.007,3450.19,3450.18,33.996]
["binance-futures","ETHUSDT",1732577323520,132.297,3448.28,3448.27,10.301]
["binance-futures","ETHUSDT",1732577371076,67.858,3446.8,3446.79,35.759]
["binance-futures","ETHUSDT",1732577419555,0.006,3448.92,3448.91,20.08]
["binance-futures","ETHUSDT",1732577458851,20.555,3445.78,3445.77,59.117]
["binance-futures","ETHUSDT",1732577502759,17.482,3439.05,3439.04,18.968]
["binance-futures","ETHUSDT",1732577539582,29.335,3438.41,3438.4,20.309]
["binance-futures","ETHUSDT",1732577589264,98.627,3440.62,3440.61,10.72]
["binance-futures","ETHUSDT",1732577631477,21.977,3436.82,3436.81,36.014]
["binance-futures","ETHUSDT",1732577668482,5.006,3437.0,3436.99,97.512]
["binance-futures","ETHUSDT",1732577713990,63.33,3438.82,3438.81,23.736]
["binance-futures","ETHUSDT",1732577758733,9.186,3445.79,3445.78,100.604]
["binance-futures","ETHUSDT",1732577796335,15.099,3441.17,3441.16,9.504]
["binance-futures","ETHUSDT",1732577843257,2.906,3440.2,3440.19,80.361]
["binance-futures","ETHUSDT",1732577882124,0.319,3440.01,3440.0,48.501]
["binance-futures","ETHUSDT",1732577910702,34.607,3440.8,3440.79,0.598]
["binance-futures","ETHUSDT",1732577976634,15.324,3435.47,3435.46,0.732]
["binance-futures","ETHUSDT",1732578014277,50.273,3434.34,3434.33,6.109]
["binance-futures","ETHUSDT",1732578060483,12.99,3431.01,3431.0,2028.298]
["binance-futures","ETHUSDT",1732578097980,32.601,3431.81,3431.8,3.892]
["binance-futures","ETHUSDT",1732578143680,19.335,3428.58,3428.57,15.572]
["binance-futures","ETHUSDT",1732578188008,0.141,3419.69,3419.68,13.784]
["binance-futures","ETHUSDT",1732578232583,2.749,3426.1,3426.08,1.044]
["binance-futures","ETHUSDT",1732578268974,44.287,3430.3,3430.29,13.392]
["binance-futures","ETHUSDT",1732578314491,9.329,3429.21,3429.2,22.842]
["binance-futures","ETHUSDT",1732578354119,45.13,3428.17,3428.16,1.896]
["binance-futures","ETHUSDT",1732578399495,45.16,3429.61,3429.6,0.215]
["binance-futures","ETHUSDT",1732578436386,68.667,3424.51,3424.5,31.911]
["binance-futures","ETHUSDT",1732578481539,13.378,3420.03,3420.02,49.127]
["binance-futures","ETHUSDT",1732578525808,46.09,3413.27,3413.26,5.695]
["binance-futures","ETHUSDT",1732578550459,37.913,3413.79,3413.78,5.022]
["binance-futures","ETHUSDT",1732578607083,93.638,3414.12,3414.11,27.425]
["binance-futures","ETHUSDT",1732578651135,44.702,3420.73,3420.72,26.29]
["binance-futures","ETHUSDT",1732578688345,31.855,3421.09,3421.08,20.986]
["binance-futures","ETHUSDT",1732578732875,5.392,3420.17,3420.16,22.11]
["binance-futures","ETHUSDT",1732578769607,11.701,3416.24,3416.23,53.968]
["binance-futures","ETHUSDT",1732578814381,29.899,3424.26,3424.25,1.149]
["binance-futures","ETHUSDT",1732578840869,36.512,3420.72,3420.71,14.519]
["binance-futures","ETHUSDT",1732578895513,20.973,3419.35,3419.34,36.5]
["binance-futures","ETHUSDT",1732578940108,1.416,3417.09,3417.08,26.255]
["binance-futures","ETHUSDT",1732578976729,29.636,3416.8,3416.79,1.209]
["binance-futures","ETHUSDT",1732579019922,26.32,3422.38,3422.34,0.259]
["binance-futures","ETHUSDT",1732579065247,17.857,3419.45,3419.44,27.713]
["binance-futures","ETHUSDT",1732579104975,1.553,3418.19,3418.18,0.119]
["binance-futures","ETHUSDT",1732579159071,59.486,3413.01,3413.0,69.818]
["binance-futures","ETHUSDT",1732579171819,19.412,3415.44,3415.43,76.44]
["binance-futures","ETHUSDT",1732579171862,16.187,3415.44,3415.43,77.154]
["binance-futures","ETHUSDT",1732579171920,22.509,3415.44,3415.43,77.056]
["binance-futures","ETHUSDT",1732579171972,22.509,3415.44,3415.43,77.186]
["binance-futures","ETHUSDT",1732579172020,22.509,3415.44,3415.43,77.215]
["binance-futures","ETHUSDT",1732579172080,22.516,3415.44,3415.43,77.215]
["binance-futures","ETHUSDT",1732579172133,25.406,3415.44,3415.43,77.215]
["binance-futures","ETHUSDT",1732579172184,22.675,3415.44,3415.43,77.279]
["binance-futures","ETHUSDT",1732579172235,22.675,3415.44,3415.43,76.815]
["binance-futures","ETHUSDT",1732579172286,24.254,3415.44,3415.43,77.033]
["binance-futures","ETHUSDT",1732579172338,27.009,3415.44,3415.43,77.05]
["binance-futures","ETHUSDT",1732579172395,27.009,3415.44,3415.43,67.693]
["binance-futures","ETHUSDT",1732579172447,27.159,3415.44,3415.43,68.37]
["binance-futures","ETHUSDT",1732579172498,23.934,3415.44,3415.43,68.399]
["binance-futures","ETHUSDT",1732579172549,19.054,3415.44,3415.43,68.565]
["binance-futures","ETHUSDT",1732579172598,19.066,3415.44,3415.43,68.605]
["binance-futures","ETHUSDT",1732579172647,19.164,3415.44,3415.43,68.605]
["binance-futures","ETHUSDT",1732579172702,19.164,3415.44,3415.43,68.631]
["binance-futures","ETHUSDT",1732579172806,19.164,3415.44,3415.43,68.696]
["binance-futures","ETHUSDT",1732579172910,19.164,3415.44,3415.43,65.711]
["binance-futures","ETHUSDT",1732579172962,19.164,3415.44,3415.43,66.121]
["binance-futures","ETHUSDT",1732579173066,19.164,3415.44,3415.43,66.211]
["binance-futures","ETHUSDT",1732579173119,18.682,3415.44,3415.43,66.21]
["binance-futures","ETHUSDT",1732579173174,18.682,3415.44,3415.43,66.357]
["binance-futures","ETHUSDT",1732579173222,18.682,3415.44,3415.43,67.213]
["binance-futures","ETHUSDT",1732579173277,18.482,3415.44,3415.43,71.82]
["binance-futures","ETHUSDT",1732579173330,13.382,3415.44,3415.43,74.934]
["binance-futures","ETHUSDT",1732579173376,13.382,3415.44,3415.43,74.928]
["binance-futures","ETHUSDT",1732579173432,0.006,3415.58,3415.5,32.66]
["binance-futures","ETHUSDT",1732579173483,31.448,3415.9,3415.89,50.164]
["binance-futures","ETHUSDT",1732579173533,26.467,3415.9,3415.89,48.374]
["binance-futures","ETHUSDT",1732579173585,23.133,3415.9,3415.89,48.672]
["binance-futures","ETHUSDT",1732579173637,28.97,3415.9,3415.89,38.424]
["binance-futures","ETHUSDT",1732579173687,29.712,3415.9,3415.89,35.378]
["binance-futures","ETHUSDT",1732579173792,98.219,3415.63,3415.62,1.629]
["binance-futures","ETHUSDT",1732579173843,102.039,3415.63,3415.62,15.879]
["binance-futures","ETHUSDT",1732579173891,94.977,3415.63,3415.62,17.23]
["binance-futures","ETHUSDT",1732579173944,94.977,3415.63,3415.62,14.004]
["binance-futures","ETHUSDT",1732579174052,94.039,3415.63,3415.62,17.5]
["binance-futures","ETHUSDT",1732579174104,89.539,3415.63,3415.62,17.577]
["binance-futures","ETHUSDT",1732579174152,89.539,3415.63,3415.62,17.78]
["binance-futures","ETHUSDT",1732579174207,12.584,3415.58,3415.57,25.419]
["binance-futures","ETHUSDT",1732579174258,25.634,3415.57,3415.56,0.006]
["binance-futures","ETHUSDT",1732579174309,10.07,3415.46,3415.45,0.006]
["binance-futures","ETHUSDT",1732579174360,6.752,3415.33,3415.24,0.006]
["binance-futures","ETHUSDT",1732579174408,86.839,3415.3,3415.29,5.852]
["binance-futures","ETHUSDT",1732579174462,82.384,3415.3,3415.29,6.283]
["binance-futures","ETHUSDT",1732579174512,82.706,3415.3,3415.29,5.883]
["binance-futures","ETHUSDT",1732579174564,83.957,3415.3,3415.29,5.893]
["binance-futures","ETHUSDT",1732579174618,83.957,3415.3,3415.29,8.693]
["binance-futures","ETHUSDT",1732579174664,84.61,3415.3,3415.29,10.619]
["binance-futures","ETHUSDT",1732579174720,84.61,3415.3,3415.29,10.561]
["binance-futures","ETHUSDT",1732579174774,84.608,3415.3,3415.29,10.635]
["binance-futures","ETHUSDT",1732579174822,84.615,3415.3,3415.29,10.635]
["binance-futures","ETHUSDT",1732579174876,84.615,3415.3,3415.29,14.458]
["binance-futures","ETHUSDT",1732579175028,84.608,3415.3,3415.29,15.888]
["binance-futures","ETHUSDT",1732579175084,62.592,3415.3,3415.29,27.774]
["binance-futures","ETHUSDT",1732579175135,62.085,3415.3,3415.29,28.278]
["binance-futures","ETHUSDT",1732579175182,62.085,3415.3,3415.29,31.612]
["binance-futures","ETHUSDT",1732579175238,57.121,3415.3,3415.29,34.786]
["binance-futures","ETHUSDT",1732579175283,57.146,3415.3,3415.29,34.786]
["binance-futures","ETHUSDT",1732579175338,32.337,3415.3,3415.29,34.912]
["binance-futures","ETHUSDT",1732579175446,32.389,3415.3,3415.29,34.929]
["binance-futures","ETHUSDT",1732579175498,32.496,3415.3,3415.29,34.94]
["binance-futures","ETHUSDT",1732579175549,32.896,3415.3,3415.29,31.606]
["binance-futures","ETHUSDT",1732579175599,32.769,3415.3,3415.29,31.248]
["binance-futures","ETHUSDT",1732579175652,32.769,3415.3,3415.29,31.306]
["binance-futures","ETHUSDT",1732579175703,32.884,3415.3,3415.29,31.248]
["binance-futures","ETHUSDT",1732579175752,32.896,3415.3,3415.29,31.606]
["binance-futures","ETHUSDT",1732579175805,31.685,3415.3,3415.29,15.227]
["binance-futures","ETHUSDT",1732579175856,31.594,3415.3,3415.29,12.485]
["binance-futures","ETHUSDT",1732579175905,31.594,3415.3,3415.29,8.047]
["binance-futures","ETHUSDT",1732579175956,31.594,3415.3,3415.29,8.447]
["binance-futures","ETHUSDT",1732579176004,31.594,3415.3,3415.29,8.562]
["binance-futures","ETHUSDT",1732579176063,36.271,3415.3,3415.29,8.62]
["binance-futures","ETHUSDT",1732579176112,36.271,3415.3,3415.29,8.562]
["binance-futures","ETHUSDT",1732579176218,36.314,3415.3,3415.29,8.562]
["binance-futures","ETHUSDT",1732579176271,31.626,3415.3,3415.29,8.62]
["binance-futures","ETHUSDT",1732579176323,31.71,3415.3,3415.29,8.423]
["binance-futures","ETHUSDT",1732579176422,32.075,3415.3,3415.29,4.697]
["binance-futures","ETHUSDT",1732579176468,32.026,3415.3,3415.29,4.519]
["binance-futures","ETHUSDT",1732579176528,32.026,3415.3,3415.29,4.461]
["binance-futures","ETHUSDT",1732579176580,33.263,3415.3,3415.29,21.121]
["binance-futures","ETHUSDT",1732579176635,33.324,3415.3,3415.29,22.115]
["binance-futures","ETHUSDT",1732579176738,33.324,3415.3,3415.29,22.13]
["binance-futures","ETHUSDT",1732579176787,32.03,3415.3,3415.29,22.13]
["binance-futures","ETHUSDT",1732579176840,31.969,3415.3,3415.29,22.13]
["binance-futures","ETHUSDT",1732579176897,31.72,3415.3,3415.29,15.56]
["binance-futures","ETHUSDT",1732579176950,31.72,3415.3,3415.29,4.461]
["binance-futures","ETHUSDT",1732579177001,28.736,3415.3,3415.29,4.405]
["binance-futures","ETHUSDT",1732579177105,29.61,3415.3,3415.29,3.259]
["binance-futures","ETHUSDT",1732579177208,29.93,3415.3,3415.29,3.27]
["binance-futures","ETHUSDT",1732579177262,33.593,3415.3,3415.29,3.308]
["binance-futures","ETHUSDT",1732579177311,33.706,3415.3,3415.29,3.308]
["binance-futures","ETHUSDT",1732579177366,36.636,3415.3,3415.29,2.158]
["binance-futures","ETHUSDT",1732579177418,18.921,3415.15,3415.13,0.006]
["binance-futures","ETHUSDT",1732579177469,55.275,3415.02,3415.01,0.786]
["binance-futures","ETHUSDT",1732579177520,56.04,3415.02,3415.01,0.874]
["binance-futures","ETHUSDT",1732579177570,56.049,3415.02,3415.01,0.883]
["binance-futures","ETHUSDT",1732579177622,56.536,3415.02,3415.01,0.883]
["binance-futures","ETHUSDT",1732579177674,55.594,3415.02,3415.01,0.893]
["binance-futures","ETHUSDT",1732579177777,55.731,3415.02,3415.01,0.911]
["binance-futures","ETHUSDT",1732579177830,56.112,3415.02,3415.01,1.175]
["binance-futures","ETHUSDT",1732579177885,58.813,3415.02,3415.01,1.659]
["binance-futures","ETHUSDT",1732579177936,59.299,3415.02,3415.01,1.774]
["binance-futures","ETHUSDT",1732579178040,59.294,3415.02,3415.01,1.791]
["binance-futures","ETHUSDT",1732579178196,59.552,3415.02,3415.01,1.791]
["binance-futures","ETHUSDT",1732579178304,59.45,3415.02,3415.01,1.791]
["binance-futures","ETHUSDT",1732579178354,59.447,3415.02,3415.01,1.799]
["binance-futures","ETHUSDT",1732579178404,61.969,3415.02,3415.01,1.837]
["binance-futures","ETHUSDT",1732579178452,61.977,3415.02,3415.01,1.996]
["binance-futures","ETHUSDT",1732579178508,57.771,3415.02,3415.01,1.995]
["binance-futures","ETHUSDT",1732579178558,57.765,3415.02,3415.01,1.995]
["binance-futures","ETHUSDT",1732579178609,57.765,3415.02,3415.01,1.989]
["binance-futures","ETHUSDT",1732579178718,58.037,3415.02,3415.01,1.954]
["binance-futures","ETHUSDT",1732579178771,93.033,3414.79,3414.78,2.726]
["binance-futures","ETHUSDT",1732579178822,93.22,3414.79,3414.78,3.139]
["binance-futures","ETHUSDT",1732579178875,93.607,3414.79,3414.78,3.266]
["binance-futures","ETHUSDT",1732579178924,93.93,3414.79,3414.78,3.276]
["binance-futures","ETHUSDT",1732579178974,94.159,3414.79,3414.78,3.276]
["binance-futures","ETHUSDT",1732579179029,98.077,3414.79,3414.78,3.284]
["binance-futures","ETHUSDT",1732579179128,99.181,3414.79,3414.78,4.779]
["binance-futures","ETHUSDT",1732579179231,99.631,3414.79,3414.78,4.875]
["binance-futures","ETHUSDT",1732579179292,15.715,3414.74,3414.73,0.012]
["binance-futures","ETHUSDT",1732579179343,56.873,3414.58,3414.53,0.006]
["binance-futures","ETHUSDT",1732579179393,51.148,3414.58,3414.57,0.609]
["binance-futures","ETHUSDT",1732579179446,46.102,3414.58,3414.57,8.853]
["binance-futures","ETHUSDT",1732579179497,47.785,3414.58,3414.57,16.993]
["binance-futures","ETHUSDT",1732579179548,47.87,3414.58,3414.57,16.564]
["binance-futures","ETHUSDT",1732579179597,46.493,3414.58,3414.57,16.573]
["binance-futures","ETHUSDT",1732579179651,46.673,3414.58,3414.57,10.236]
["binance-futures","ETHUSDT",1732579179703,50.569,3414.58,3414.57,14.066]
["binance-futures","ETHUSDT",1732579179754,51.019,3414.58,3414.57,11.34]
["binance-futures","ETHUSDT",1732579179806,24.815,3414.58,3414.57,40.007]
["binance-futures","ETHUSDT",1732579179858,14.396,3414.58,3414.57,40.441]
["binance-futures","ETHUSDT",1732579179911,0.591,3414.69,3414.67,15.629]
["binance-futures","ETHUSDT",1732579179961,6.733,3415.02,3415.01,68.532]
["binance-futures","ETHUSDT",1732579180013,32.577,3415.02,3415.01,46.508]
["binance-futures","ETHUSDT",1732579180063,20.601,3415.02,3415.01,34.713]
["binance-futures","ETHUSDT",1732579180113,13.516,3415.02,3415.01,34.713]
["binance-futures","ETHUSDT",1732579180166,0.347,3415.02,3415.01,51.048]
["binance-futures","ETHUSDT",1732579180217,9.203,3415.42,3415.41,118.787]
["binance-futures","ETHUSDT",1732579180268,15.082,3415.42,3415.41,29.485]
["binance-futures","ETHUSDT",1732579180319,22.496,3415.42,3415.41,29.02]
["binance-futures","ETHUSDT",1732579180371,25.434,3415.42,3415.41,29.378]
["binance-futures","ETHUSDT",1732579180422,25.444,3415.42,3415.41,29.413]
["binance-futures","ETHUSDT",1732579180474,18.206,3415.42,3415.41,29.383]
["binance-futures","ETHUSDT",1732579180521,18.424,3415.42,3415.41,29.7]
["binance-futures","ETHUSDT",1732579180577,17.644,3415.42,3415.41,30.711]
["binance-futures","ETHUSDT",1732579180618,17.517,3415.42,3415.41,30.711]
["binance-futures","ETHUSDT",1732579180679,20.872,3415.42,3415.41,30.717]
["binance-futures","ETHUSDT",1732579180733,23.664,3415.42,3415.41,28.568]
["binance-futures","ETHUSDT",1732579180782,24.419,3415.42,3415.41,28.568]
["binance-futures","ETHUSDT",1732579180834,24.357,3415.42,3415.41,28.568]
["binance-futures","ETHUSDT",1732579180993,24.357,3415.42,3415.41,28.626]
["binance-futures","ETHUSDT",1732579181049,24.357,3415.42,3415.41,28.568]
["binance-futures","ETHUSDT",1732579181101,24.255,3415.42,3415.41,28.598]
["binance-futures","ETHUSDT",1732579181154,28.943,3415.42,3415.41,23.371]
["binance-futures","ETHUSDT",1732579181204,28.943,3415.42,3415.41,25.081]
["binance-futures","ETHUSDT",1732579181254,28.919,3415.42,3415.41,25.093]
["binance-futures","ETHUSDT",1732579181305,28.919,3415.42,3415.41,25.891]
["binance-futures","ETHUSDT",1732579181355,12.618,3415.42,3415.41,29.349]
["binance-futures","ETHUSDT",1732579181408,7.003,3415.42,3415.41,29.589]
["binance-futures","ETHUSDT",1732579181462,11.254,3415.42,3415.41,29.554]
["binance-futures","ETHUSDT",1732579181513,2.101,3415.42,3415.41,41.179]
["binance-futures","ETHUSDT",1732579181566,2.094,3415.42,3415.41,46.08]
["binance-futures","ETHUSDT",1732579181619,0.115,3415.59,3415.58,97.03]
["binance-futures","ETHUSDT",1732579181670,24.964,3415.78,3415.77,48.148]
["binance-futures","ETHUSDT",1732579181720,25.603,3415.78,3415.77,28.973]
["binance-futures","ETHUSDT",1732579181770,25.603,3415.78,3415.77,28.991]
["binance-futures","ETHUSDT",1732579181821,25.661,3415.78,3415.77,28.763]
["binance-futures","ETHUSDT",1732579181875,27.329,3415.78,3415.77,28.763]
["binance-futures","ETHUSDT",1732579181929,26.112,3415.78,3415.77,28.882]
["binance-futures","ETHUSDT",1732579181980,4.301,3415.78,3415.77,28.995]
["binance-futures","ETHUSDT",1732579182033,2.358,3415.8,3415.79,35.187]
["binance-futures","ETHUSDT",1732579182084,0.344,3415.9,3415.89,16.092]
["binance-futures","ETHUSDT",1732579182135,0.66,3416.08,3416.07,83.257]
["binance-futures","ETHUSDT",1732579182185,0.644,3416.08,3416.07,67.728]
["binance-futures","ETHUSDT",1732579182237,14.39,3416.08,3416.07,47.933]
["binance-futures","ETHUSDT",1732579182286,14.39,3416.08,3416.07,48.141]
["binance-futures","ETHUSDT",1732579182338,8.338,3416.08,3416.07,48.322]
["binance-futures","ETHUSDT",1732579182391,1.522,3416.08,3416.07,48.466]
["binance-futures","ETHUSDT",1732579182441,1.66,3416.08,3416.07,51.05]
["binance-futures","ETHUSDT",1732579182495,1.694,3416.08,3416.07,56.234]
["binance-futures","ETHUSDT",1732579182542,1.694,3416.08,3416.07,59.978]
["binance-futures","ETHUSDT",1732579182601,1.13,3416.08,3416.07,59.978]
["binance-futures","ETHUSDT",1732579182754,1.136,3416.08,3416.07,66.943]
["binance-futures","ETHUSDT",1732579182859,1.226,3416.08,3416.07,66.452]
["binance-futures","ETHUSDT",1732579182910,1.417,3416.08,3416.07,66.452]
["binance-futures","ETHUSDT",1732579182960,1.411,3416.08,3416.07,66.454]
["binance-futures","ETHUSDT",1732579183016,45.86,3416.08,3416.07,60.298]
["binance-futures","ETHUSDT",1732579183067,43.117,3416.08,3416.07,55.016]
["binance-futures","ETHUSDT",1732579183118,35.861,3416.08,3416.07,51.227]
["binance-futures","ETHUSDT",1732579183161,35.946,3416.08,3416.07,51.234]
["binance-futures","ETHUSDT",1732579183221,26.736,3416.08,3416.07,51.234]
["binance-futures","ETHUSDT",1732579183272,20.156,3416.08,3416.07,51.238]
["binance-futures","ETHUSDT",1732579183380,20.141,3416.08,3416.07,51.349]
["binance-futures","ETHUSDT",1732579183432,12.002,3416.08,3416.07,51.58]
["binance-futures","ETHUSDT",1732579183479,15.239,3416.08,3416.07,51.532]
["binance-futures","ETHUSDT",1732579183535,0.006,3416.3,3416.24,117.751]
["binance-futures","ETHUSDT",1732579183585,0.572,3416.36,3416.35,87.0]
["binance-futures","ETHUSDT",1732579183637,0.542,3416.36,3416.35,88.159]
["binance-futures","ETHUSDT",1732579183689,0.252,3416.36,3416.35,89.067]
["binance-futures","ETHUSDT",1732579183741,11.316,3416.53,3416.52,28.886]
["binance-futures","ETHUSDT",1732579183791,9.283,3416.53,3416.52,29.402]
["binance-futures","ETHUSDT",1732579183842,9.283,3416.53,3416.52,29.433]
["binance-futures","ETHUSDT",1732579183894,15.335,3416.53,3416.52,23.514]
["binance-futures","ETHUSDT",1732579183945,15.335,3416.53,3416.52,24.965]
["binance-futures","ETHUSDT",1732579183992,15.344,3416.53,3416.52,24.965]
["binance-futures","ETHUSDT",1732579184047,25.107,3416.53,3416.52,19.521]
["binance-futures","ETHUSDT",1732579184098,29.58,3416.53,3416.52,15.079]
["binance-futures","ETHUSDT",1732579184151,29.58,3416.53,3416.52,31.343]
["binance-futures","ETHUSDT",1732579184203,10.186,3416.53,3416.52,33.348]
["binance-futures","ETHUSDT",1732579184254,26.338,3416.53,3416.52,27.082]
["binance-futures","ETHUSDT",1732579184304,26.715,3416.53,3416.52,18.654]
["binance-futures","ETHUSDT",1732579184358,31.908,3416.53,3416.52,4.679]
["binance-futures","ETHUSDT",1732579184411,31.347,3416.53,3416.52,4.172]
["binance-futures","ETHUSDT",1732579184462,31.46,3416.53,3416.52,4.239]
["binance-futures","ETHUSDT",1732579184513,31.467,3416.53,3416.52,4.239]
["binance-futures","ETHUSDT",1732579184619,21.8,3416.25,3416.24,25.426]
["binance-futures","ETHUSDT",1732579184669,21.809,3416.25,3416.24,25.409]
["binance-futures","ETHUSDT",1732579184723,17.046,3416.25,3416.24,25.8]
["binance-futures","ETHUSDT",1732579184774,21.391,3416.25,3416.24,26.255]
["binance-futures","ETHUSDT",1732579184826,26.731,3416.25,3416.24,25.888]
["binance-futures","ETHUSDT",1732579184876,27.472,3416.25,3416.24,30.849]
["binance-futures","ETHUSDT",1732579184931,25.336,3416.25,3416.24,31.495]
["binance-futures","ETHUSDT",1732579184981,0.256,3416.25,3416.24,31.499]
["binance-futures","ETHUSDT",1732579185085,1.542,3416.25,3416.24,31.557]
["binance-futures","ETHUSDT",1732579185136,1.571,3416.25,3416.24,31.529]
["binance-futures","ETHUSDT",1732579185188,1.571,3416.25,3416.24,31.63]
["binance-futures","ETHUSDT",1732579185239,0.286,3416.4,3416.39,76.793]
["binance-futures","ETHUSDT",1732579185289,1.463,3416.48,3416.47,52.408]
["binance-futures","ETHUSDT",1732579185336,1.472,3416.48,3416.47,52.417]
["binance-futures","ETHUSDT",1732579185394,0.072,3416.65,3416.63,17.687]
["binance-futures","ETHUSDT",1732579185445,0.006,3416.7,3416.69,17.356]
["binance-futures","ETHUSDT",1732579185496,0.821,3416.87,3416.86,24.017]
["binance-futures","ETHUSDT",1732579185547,0.158,3416.92,3416.91,22.006]
["binance-futures","ETHUSDT",1732579185598,0.833,3416.92,3416.91,76.616]
["binance-futures","ETHUSDT",1732579185649,0.9,3416.92,3416.91,63.894]
["binance-futures","ETHUSDT",1732579185698,0.635,3416.92,3416.91,68.284]
["binance-futures","ETHUSDT",1732579185747,0.645,3416.92,3416.91,68.226]
["binance-futures","ETHUSDT",1732579185801,0.651,3416.92,3416.91,68.012]
["binance-futures","ETHUSDT",1732579185904,0.578,3416.92,3416.91,72.298]
["binance-futures","ETHUSDT",1732579185953,0.378,3416.92,3416.91,72.417]
["binance-futures","ETHUSDT",1732579186060,0.359,3416.92,3416.91,72.417]
["binance-futures","ETHUSDT",1732579186112,1.168,3416.92,3416.91,72.428]
["binance-futures","ETHUSDT",1732579186161,1.266,3416.92,3416.91,72.428]
["binance-futures","ETHUSDT",1732579186216,1.36,3416.92,3416.91,72.652]
["binance-futures","ETHUSDT",1732579186265,6.071,3416.92,3416.91,73.618]
["binance-futures","ETHUSDT",1732579186317,6.178,3416.92,3416.91,73.618]
["binance-futures","ETHUSDT",1732579186369,6.178,3416.92,3416.91,77.343]
["binance-futures","ETHUSDT",1732579186421,6.193,3416.92,3416.91,77.343]
["binance-futures","ETHUSDT",1732579186472,1.5,3416.92,3416.91,77.178]
["binance-futures","ETHUSDT",1732579186523,2.14,3416.92,3416.91,84.928]
["binance-futures","ETHUSDT",1732579186580,5.02,3416.92,3416.91,73.157]
["binance-futures","ETHUSDT",1732579186630,66.53,3416.92,3416.91,13.789]
["binance-futures","ETHUSDT",1732579186679,66.652,3416.92,3416.91,15.95]
["binance-futures","ETHUSDT",1732579186732,66.652,3416.92,3416.91,16.325]
["binance-futures","ETHUSDT",1732579186772,66.652,3416.92,3416.91,13.043]
["binance-futures","ETHUSDT",1732579186836,66.652,3416.92,3416.91,12.685]
["binance-futures","ETHUSDT",1732579186888,66.659,3416.92,3416.91,18.895]
["binance-futures","ETHUSDT",1732579186939,5.977,3416.92,3416.91,34.075]
["binance-futures","ETHUSDT",1732579186987,24.989,3416.92,3416.91,34.495]
["binance-futures","ETHUSDT",1732579187043,21.764,3416.92,3416.91,35.117]
["binance-futures","ETHUSDT",1732579187095,22.009,3416.92,3416.91,31.58]
["binance-futures","ETHUSDT",1732579187146,6.624,3416.92,3416.91,32.084]
["binance-futures","ETHUSDT",1732579187197,13.085,3416.92,3416.91,31.759]
["binance-futures","ETHUSDT",1732579187248,13.051,3416.92,3416.91,32.112]
["binance-futures","ETHUSDT",1732579187299,34.295,3416.92,3416.91,17.78]
["binance-futures","ETHUSDT",1732579187349,34.304,3416.92,3416.91,15.116]
["binance-futures","ETHUSDT",1732579187401,34.527,3416.92,3416.91,12.373]
["binance-futures","ETHUSDT",1732579187451,19.736,3416.92,3416.91,30.331]
["binance-futures","ETHUSDT",1732579187505,21.204,3416.92,3416.91,28.347]
["binance-futures","ETHUSDT",1732579187554,6.105,3416.92,3416.91,31.001]
["binance-futures","ETHUSDT",1732579187609,6.091,3416.92,3416.91,28.373]
["binance-futures","ETHUSDT",1732579187715,27.478,3416.92,3416.91,29.05]
["binance-futures","ETHUSDT",1732579187754,27.465,3416.92,3416.91,28.992]
["binance-futures","ETHUSDT",1732579187865,27.474,3416.92,3416.91,33.935]
["binance-futures","ETHUSDT",1732579187920,14.418,3416.92,3416.91,33.316]
["binance-futures","ETHUSDT",1732579187965,24.144,3416.92,3416.91,20.551]
["binance-futures","ETHUSDT",1732579188027,12.56,3416.92,3416.91,33.313]
["binance-futures","ETHUSDT",1732579188076,6.001,3416.92,3416.91,27.368]
["binance-futures","ETHUSDT",1732579188128,5.993,3416.92,3416.91,30.813]
["binance-futures","ETHUSDT",1732579188177,5.993,3416.92,3416.91,41.935]
["binance-futures","ETHUSDT",1732579188232,5.993,3416.92,3416.91,54.502]
["binance-futures","ETHUSDT",1732579188283,6.194,3416.92,3416.91,42.492]
["binance-futures","ETHUSDT",1732579188337,6.194,3416.92,3416.91,42.94]
["binance-futures","ETHUSDT",1732579188390,4.202,3416.92,3416.91,54.329]
["binance-futures","ETHUSDT",1732579188441,4.447,3416.92,3416.91,54.398]
["binance-futures","ETHUSDT",1732579188491,24.779,3416.92,3416.91,38.075]
["binance-futures","ETHUSDT",1732579188543,24.909,3416.92,3416.91,37.571]
["binance-futures","ETHUSDT",1732579188597,25.703,3416.92,3416.91,36.433]
["binance-futures","ETHUSDT",1732579188648,25.703,3416.92,3416.91,36.535]
["binance-futures","ETHUSDT",1732579188698,10.016,3416.92,3416.91,37.04]
["binance-futures","ETHUSDT",1732579188742,12.671,3416.92,3416.91,37.04]
["binance-futures","ETHUSDT",1732579188805,11.804,3416.92,3416.91,37.04]
["binance-futures","ETHUSDT",1732579188852,17.881,3416.92,3416.91,37.04]
["binance-futures","ETHUSDT",1732579188911,17.476,3416.92,3416.91,41.147]
["binance-futures","ETHUSDT",1732579188964,7.77,3416.92,3416.91,41.147]
["binance-futures","ETHUSDT",1732579189015,1.259,3416.92,3416.91,41.205]
["binance-futures","ETHUSDT",1732579189067,0.868,3416.92,3416.91,41.156]
["binance-futures","ETHUSDT",1732579189117,0.745,3416.92,3416.91,46.056]
["binance-futures","ETHUSDT",1732579189173,6.126,3416.92,3416.91,45.831]
["binance-futures","ETHUSDT",1732579189221,0.761,3416.92,3416.91,46.144]
["binance-futures","ETHUSDT",1732579189276,6.126,3416.92,3416.91,46.184]
["binance-futures","ETHUSDT",1732579189328,6.135,3416.92,3416.91,46.23]
["binance-futures","ETHUSDT",1732579189373,6.135,3416.92,3416.91,48.214]
["binance-futures","ETHUSDT",1732579189436,70.463,3416.92,3416.91,22.21]
["binance-futures","ETHUSDT",1732579189540,26.893,3416.43,3416.42,12.157]
["binance-futures","ETHUSDT",1732579189591,17.382,3416.43,3416.42,46.487]
["binance-futures","ETHUSDT",1732579189643,5.892,3416.43,3416.42,49.996]
["binance-futures","ETHUSDT",1732579189693,5.892,3416.43,3416.42,53.721]
["binance-futures","ETHUSDT",1732579189743,9.117,3416.43,3416.42,52.531]
["binance-futures","ETHUSDT",1732579189797,5.892,3416.43,3416.42,52.749]
["binance-futures","ETHUSDT",1732579189845,17.543,3416.7,3416.69,46.0]
["binance-futures","ETHUSDT",1732579189898,17.568,3416.7,3416.69,46.0]
["binance-futures","ETHUSDT",1732579189948,22.292,3416.7,3416.69,46.009]
["binance-futures","ETHUSDT",1732579190001,22.619,3416.7,3416.69,46.009]
["binance-futures","ETHUSDT",1732579190051,28.363,3416.7,3416.69,44.801]
["binance-futures","ETHUSDT",1732579190104,32.109,3416.7,3416.69,39.884]
["binance-futures","ETHUSDT",1732579190156,23.787,3416.7,3416.69,40.394]
["binance-futures","ETHUSDT",1732579190206,1.152,3416.7,3416.69,40.906]
["binance-futures","ETHUSDT",1732579190260,1.536,3416.7,3416.69,44.661]
["binance-futures","ETHUSDT",1732579190311,1.616,3416.7,3416.69,44.674]
["binance-futures","ETHUSDT",1732579190358,1.442,3416.7,3416.69,44.681]
["binance-futures","ETHUSDT",1732579190416,1.844,3416.7,3416.69,44.681]
["binance-futures","ETHUSDT",1732579190520,1.942,3416.7,3416.69,44.738]
["binance-futures","ETHUSDT",1732579190576,2.224,3416.92,3416.73,5.01]
["binance-futures","ETHUSDT",1732579190627,17.483,3416.92,3416.91,62.252]
["binance-futures","ETHUSDT",1732579190677,16.026,3416.92,3416.91,60.85]
["binance-futures","ETHUSDT",1732579190727,16.093,3416.92,3416.91,60.889]
["binance-futures","ETHUSDT",1732579190783,16.097,3416.92,3416.91,60.902]
["binance-futures","ETHUSDT",1732579190825,24.881,3416.92,3416.91,60.902]
["binance-futures","ETHUSDT",1732579190883,24.82,3416.92,3416.91,56.435]
["binance-futures","ETHUSDT",1732579190938,29.12,3416.92,3416.91,48.994]
["binance-futures","ETHUSDT",1732579190990,29.12,3416.92,3416.91,35.736]
["binance-futures","ETHUSDT",1732579191041,29.12,3416.92,3416.91,35.678]
["binance-futures","ETHUSDT",1732579191092,29.238,3416.92,3416.91,31.571]
["binance-futures","ETHUSDT",1732579191144,29.262,3416.92,3416.91,31.578]
["binance-futures","ETHUSDT",1732579191194,29.192,3416.92,3416.91,31.854]
["binance-futures","ETHUSDT",1732579191239,29.192,3416.92,3416.91,31.796]
["binance-futures","ETHUSDT",1732579191293,29.29,3416.92,3416.91,31.86]
["binance-futures","ETHUSDT",1732579191350,33.976,3416.92,3416.91,17.8]
["binance-futures","ETHUSDT",1732579191403,34.025,3416.92,3416.91,17.868]
["binance-futures","ETHUSDT",1732579191455,34.96,3416.92,3416.91,9.047]
["binance-futures","ETHUSDT",1732579191504,34.96,3416.92,3416.91,11.669]
["binance-futures","ETHUSDT",1732579191552,30.281,3416.92,3416.91,11.686]
["binance-futures","ETHUSDT",1732579191605,30.281,3416.92,3416.91,11.994]
["binance-futures","ETHUSDT",1732579191664,35.307,3416.92,3416.91,5.356]
["binance-futures","ETHUSDT",1732579191818,35.307,3416.92,3416.91,5.57]
["binance-futures","ETHUSDT",1732579191868,35.307,3416.92,3416.91,5.656]
["binance-futures","ETHUSDT",1732579191923,35.296,3416.92,3416.91,5.598]
["binance-futures","ETHUSDT",1732579191955,35.296,3416.92,3416.91,12.337]
["binance-futures","ETHUSDT",1732579192028,35.296,3416.92,3416.91,12.395]
["binance-futures","ETHUSDT",1732579192070,35.318,3416.92,3416.91,12.346]
["binance-futures","ETHUSDT",1732579192127,35.318,3416.92,3416.91,11.538]
["binance-futures","ETHUSDT",1732579192183,35.318,3416.92,3416.91,5.782]
["binance-futures","ETHUSDT",1732579192224,35.291,3416.92,3416.91,5.782]
["binance-futures","ETHUSDT",1732579192290,35.305,3416.92,3416.91,5.773]
["binance-futures","ETHUSDT",1732579192341,35.551,3416.92,3416.91,5.766]
["binance-futures","ETHUSDT",1732579192386,35.567,3416.92,3416.91,5.764]
["binance-futures","ETHUSDT",1732579192445,35.567,3416.92,3416.91,5.881]
["binance-futures","ETHUSDT",1732579192487,35.567,3416.92,3416.91,5.823]
["binance-futures","ETHUSDT",1732579192546,35.943,3416.92,3416.91,5.823]
["binance-futures","ETHUSDT",1732579192593,35.94,3416.92,3416.91,5.823]
["binance-futures","ETHUSDT",1732579192654,35.94,3416.92,3416.91,5.881]
["binance-futures","ETHUSDT",1732579192704,35.79,3416.92,3416.91,15.746]
["binance-futures","ETHUSDT",1732579192755,35.79,3416.92,3416.91,25.915]
["binance-futures","ETHUSDT",1732579192809,35.73,3416.92,3416.91,25.915]
["binance-futures","ETHUSDT",1732579192859,36.1,3416.92,3416.91,28.373]
["binance-futures","ETHUSDT",1732579192912,7.668,3416.92,3416.91,28.446]
["binance-futures","ETHUSDT",1732579192963,29.812,3416.92,3416.91,15.728]
["binance-futures","ETHUSDT",1732579193014,34.474,3416.92,3416.91,13.013]
["binance-futures","ETHUSDT",1732579193065,34.481,3416.92,3416.91,6.138]
["binance-futures","ETHUSDT",1732579193116,34.49,3416.92,3416.91,6.676]
["binance-futures","ETHUSDT",1732579193171,34.163,3416.92,3416.91,6.676]
["binance-futures","ETHUSDT",1732579193222,34.317,3416.92,3416.91,6.854]
["binance-futures","ETHUSDT",1732579193272,34.317,3416.92,3416.91,7.04]
["binance-futures","ETHUSDT",1732579193325,28.732,3416.92,3416.91,24.768]
["binance-futures","ETHUSDT",1732579193377,28.793,3416.92,3416.91,26.314]
["binance-futures","ETHUSDT",1732579193432,28.793,3416.92,3416.91,26.678]
["binance-futures","ETHUSDT",1732579193485,28.963,3416.92,3416.91,26.705]
["binance-futures","ETHUSDT",1732579193538,28.963,3416.92,3416.91,26.703]
["binance-futures","ETHUSDT",1732579193579,28.963,3416.92,3416.91,23.747]
["binance-futures","ETHUSDT",1732579193695,25.745,3416.92,3416.91,11.363]
["binance-futures","ETHUSDT",1732579193746,25.745,3416.92,3416.91,19.96]
["binance-futures","ETHUSDT",1732579193800,25.858,3416.92,3416.91,8.986]
["binance-futures","ETHUSDT",1732579193851,25.84,3416.92,3416.91,8.986]
["binance-futures","ETHUSDT",1732579193904,25.84,3416.92,3416.91,15.339]
["binance-futures","ETHUSDT",1732579193956,28.474,3416.92,3416.91,9.0]
["binance-futures","ETHUSDT",1732579194009,28.474,3416.92,3416.91,15.356]
["binance-futures","ETHUSDT",1732579194061,27.684,3416.92,3416.91,27.697]
["binance-futures","ETHUSDT",1732579194112,8.771,3416.92,3416.91,22.838]
["binance-futures","ETHUSDT",1732579194163,14.623,3416.92,3416.91,22.847]
["binance-futures","ETHUSDT",1732579194217,16.448,3416.92,3416.91,23.608]
["binance-futures","ETHUSDT",1732579194263,16.431,3416.92,3416.91,24.205]
["binance-futures","ETHUSDT",1732579194321,29.659,3416.92,3416.91,18.396]
["binance-futures","ETHUSDT",1732579194370,16.505,3416.92,3416.91,23.376]
["binance-futures","ETHUSDT",1732579194427,26.436,3416.92,3416.91,21.415]
["binance-futures","ETHUSDT",1732579194477,26.436,3416.92,3416.91,21.107]
["binance-futures","ETHUSDT",1732579194530,26.436,3416.92,3416.91,21.476]
["binance-futures","ETHUSDT",1732579194579,24.624,3416.92,3416.91,24.403]
["binance-futures","ETHUSDT",1732579194631,24.777,3416.92,3416.91,24.303]
["binance-futures","ETHUSDT",1732579194691,25.378,3416.92,3416.91,24.303]
["binance-futures","ETHUSDT",1732579194738,25.349,3416.92,3416.91,21.142]
["binance-futures","ETHUSDT",1732579194794,27.983,3416.92,3416.91,21.142]
["binance-futures","ETHUSDT",1732579194843,28.01,3416.92,3416.91,23.124]
["binance-futures","ETHUSDT",1732579194900,28.163,3416.92,3416.91,22.892]
["binance-futures","ETHUSDT",1732579194950,9.191,3416.92,3416.91,24.929]
["binance-futures","ETHUSDT",1732579195006,3.727,3416.92,3416.91,25.092]
["binance-futures","ETHUSDT",1732579195058,0.012,3417.18,3417.11,21.805]
["binance-futures","ETHUSDT",1732579195109,4.758,3417.26,3417.25,88.989]
["binance-futures","ETHUSDT",1732579195160,0.384,3417.27,3417.26,116.505]
["binance-futures","ETHUSDT",1732579195208,0.474,3417.27,3417.26,117.289]
["binance-futures","ETHUSDT",1732579195263,4.31,3417.33,3417.32,117.676]
["binance-futures","ETHUSDT",1732579195316,4.491,3417.33,3417.32,108.333]
["binance-futures","ETHUSDT",1732579195367,4.5,3417.33,3417.32,109.195]
["binance-futures","ETHUSDT",1732579195422,0.272,3417.41,3417.4,112.762]
["binance-futures","ETHUSDT",1732579195474,0.272,3417.41,3417.4,106.783]
["binance-futures","ETHUSDT",1732579195525,1.421,3417.42,3417.41,102.62]
["binance-futures","ETHUSDT",1732579195576,1.421,3417.42,3417.41,102.746]
["binance-futures","ETHUSDT",1732579195629,30.584,3417.42,3417.41,69.282]
["binance-futures","ETHUSDT",1732579195681,26.71,3417.42,3417.41,61.96]
["binance-futures","ETHUSDT",1732579195732,34.346,3417.42,3417.41,63.339]
["binance-futures","ETHUSDT",1732579195782,33.776,3417.42,3417.41,63.986]
["binance-futures","ETHUSDT",1732579195890,107.554,3417.09,3417.08,21.296]
["binance-futures","ETHUSDT",1732579195938,103.137,3417.09,3417.08,22.756]
["binance-futures","ETHUSDT",1732579195991,103.146,3417.09,3417.08,22.765]
["binance-futures","ETHUSDT",1732579196043,103.204,3417.09,3417.08,22.765]
["binance-futures","ETHUSDT",1732579196100,90.584,3417.09,3417.08,25.518]
["binance-futures","ETHUSDT",1732579196151,88.799,3417.09,3417.08,26.183]
["binance-futures","ETHUSDT",1732579196204,83.016,3417.09,3417.08,4.545]
["binance-futures","ETHUSDT",1732579196253,81.276,3417.09,3417.08,28.758]
["binance-futures","ETHUSDT",1732579196304,80.653,3417.09,3417.08,23.388]
["binance-futures","ETHUSDT",1732579196355,80.447,3417.09,3417.08,23.4]
["binance-futures","ETHUSDT",1732579196461,80.44,3417.09,3417.08,23.808]
["binance-futures","ETHUSDT",1732579196513,85.125,3417.09,3417.08,23.5]
["binance-futures","ETHUSDT",1732579196617,85.125,3417.09,3417.08,6.2]
["binance-futures","ETHUSDT",1732579196669,85.386,3417.09,3417.08,6.797]
["binance-futures","ETHUSDT",1732579196713,80.44,3417.09,3417.08,13.17]
["binance-futures","ETHUSDT",1732579196780,64.849,3417.09,3417.08,38.023]
["binance-futures","ETHUSDT",1732579196832,64.902,3417.09,3417.08,39.374]
["binance-futures","ETHUSDT",1732579196884,64.91,3417.09,3417.08,19.547]
["binance-futures","ETHUSDT",1732579196935,0.419,3417.09,3417.08,32.814]
["binance-futures","ETHUSDT",1732579196988,0.428,3417.09,3417.08,32.83]
["binance-futures","ETHUSDT",1732579197036,0.428,3417.09,3417.08,47.394]
["binance-futures","ETHUSDT",1732579197084,14.207,3417.32,3417.31,53.814]
["binance-futures","ETHUSDT",1732579197141,12.275,3417.32,3417.31,53.814]
["binance-futures","ETHUSDT",1732579197194,2.752,3417.32,3417.31,53.814]
["binance-futures","ETHUSDT",1732579197248,1.132,3417.32,3417.31,54.025]
["binance-futures","ETHUSDT",1732579197302,1.141,3417.32,3417.31,57.378]
["binance-futures","ETHUSDT",1732579197346,0.802,3417.32,3417.31,57.704]
["binance-futures","ETHUSDT",1732579197405,29.439,3417.66,3417.65,51.956]
["binance-futures","ETHUSDT",1732579197455,29.556,3417.66,3417.65,18.898]
["binance-futures","ETHUSDT",1732579197506,29.584,3417.66,3417.65,16.164]
["binance-futures","ETHUSDT",1732579197557,29.594,3417.66,3417.65,16.164]
["binance-futures","ETHUSDT",1732579197609,29.622,3417.66,3417.65,15.856]
["binance-futures","ETHUSDT",1732579197662,29.615,3417.66,3417.65,16.164]
["binance-futures","ETHUSDT",1732579197714,29.661,3417.66,3417.65,18.914]
["binance-futures","ETHUSDT",1732579197762,29.664,3417.66,3417.65,39.919]
["binance-futures","ETHUSDT",1732579197818,29.088,3417.66,3417.65,38.827]
["binance-futures","ETHUSDT",1732579197869,10.878,3417.66,3417.65,39.466]
["binance-futures","ETHUSDT",1732579197922,8.043,3417.66,3417.65,39.466]
["binance-futures","ETHUSDT",1732579197973,0.991,3417.66,3417.65,39.466]
["binance-futures","ETHUSDT",1732579198026,0.963,3417.66,3417.65,39.579]
["binance-futures","ETHUSDT",1732579198076,1.061,3417.66,3417.65,43.976]
["binance-futures","ETHUSDT",1732579198129,0.389,3417.66,3417.65,45.608]
["binance-futures","ETHUSDT",1732579198176,0.402,3417.66,3417.65,45.945]
["binance-futures","ETHUSDT",1732579198232,1.274,3417.66,3417.65,46.177]
["binance-futures","ETHUSDT",1732579198278,1.274,3417.66,3417.65,46.269]
["binance-futures","ETHUSDT",1732579198334,11.881,3417.66,3417.65,46.262]
["binance-futures","ETHUSDT",1732579198387,12.094,3417.66,3417.65,46.196]
["binance-futures","ETHUSDT",1732579198440,35.977,3417.66,3417.65,34.051]
["binance-futures","ETHUSDT",1732579198497,35.977,3417.66,3417.65,33.661]
["binance-futures","ETHUSDT",1732579198542,36.382,3417.66,3417.65,13.509]
["binance-futures","ETHUSDT",1732579198599,38.495,3417.66,3417.65,19.093]
["binance-futures","ETHUSDT",1732579198651,36.911,3417.66,3417.65,25.43]
["binance-futures","ETHUSDT",1732579198702,36.419,3417.66,3417.65,26.128]
["binance-futures","ETHUSDT",1732579198749,24.549,3417.66,3417.65,27.113]
["binance-futures","ETHUSDT",1732579198804,18.853,3417.66,3417.65,30.375]
["binance-futures","ETHUSDT",1732579198855,17.453,3417.66,3417.65,31.695]
["binance-futures","ETHUSDT",1732579198905,34.426,3417.66,3417.65,20.327]
["binance-futures","ETHUSDT",1732579198959,38.926,3417.66,3417.65,14.845]
["binance-futures","ETHUSDT",1732579199014,39.262,3417.66,3417.65,14.845]
["binance-futures","ETHUSDT",1732579199065,39.262,3417.66,3417.65,11.015]
["binance-futures","ETHUSDT",1732579199116,46.556,3417.66,3417.65,11.015]
["binance-futures","ETHUSDT",1732579199170,46.579,3417.66,3417.65,11.015]
["binance-futures","ETHUSDT",1732579199224,45.897,3417.66,3417.65,10.81]
["binance-futures","ETHUSDT",1732579199319,123.008,3417.41,3417.1,0.012]
["binance-futures","ETHUSDT",1732579199373,127.64,3417.41,3417.4,1.735]
["binance-futures","ETHUSDT",1732579199427,127.996,3417.41,3417.4,1.744]
["binance-futures","ETHUSDT",1732579199480,129.833,3417.41,3417.4,1.754]
["binance-futures","ETHUSDT",1732579199527,127.999,3417.41,3417.4,1.771]
["binance-futures","ETHUSDT",1732579199585,132.299,3417.41,3417.4,1.771]
["binance-futures","ETHUSDT",1732579199637,131.98,3417.41,3417.4,1.709]
["binance-futures","ETHUSDT",1732579199743,7.386,3417.17,3417.1,0.006]
["binance-futures","ETHUSDT",1732579199791,132.81,3417.09,3417.08,4.193]
["binance-futures","ETHUSDT",1732579199845,134.499,3417.09,3417.08,4.782]
["binance-futures","ETHUSDT",1732579199898,145.047,3417.09,3417.08,4.782]
["binance-futures","ETHUSDT",1732579199947,145.105,3417.09,3417.08,4.792]