{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1421154,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":143,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1732406400011,0.008,3396.4,3396.32,121.813]
["binance-futures","ETHUSDT",1732406400037,0.014,3396.4,3396.32,117.508]
["binance-futures","ETHUSDT",1732406405004,7.47,3396.35,3396.33,0.387]
["binance-futures","ETHUSDT",1732406405056,6.88,3396.35,3396.33,19.681]
["binance-futures","ETHUSDT",1732406405107,6.698,3396.35,3396.33,19.563]
["binance-futures","ETHUSDT",1732406405158,0.018,3396.41,3396.33,20.049]
["binance-futures","ETHUSDT",1732406405209,0.011,3396.55,3396.33,11.87]
["binance-futures","ETHUSDT",1732406405260,0.012,3396.62,3396.54,0.9]
["binance-futures","ETHUSDT",1732406405314,0.024,3396.62,3396.59,39.394]
["binance-futures","ETHUSDT",1732406405368,0.012,3396.6,3396.59,38.234]
["binance-futures","ETHUSDT",1732406405419,0.018,3396.6,3396.59,34.622]
["binance-futures","ETHUSDT",1732406405471,1.557,3396.6,3396.59,34.922]
["binance-futures","ETHUSDT",1732406405522,0.646,3396.6,3396.59,50.143]
["binance-futures","ETHUSDT",1732406405572,4.637,3396.6,3396.59,0.01]
["binance-futures","ETHUSDT",1732406405624,27.221,3396.6,3396.59,0.352]
["binance-futures","ETHUSDT",1732406405676,54.75,3396.6,3396.59,6.529]
["binance-futures","ETHUSDT",1732406405727,59.242,3396.6,3396.59,7.7]
["binance-futures","ETHUSDT",1732406405779,7.268,3396.59,3396.58,1.342]
["binance-futures","ETHUSDT",1732406405881,42.763,3396.57,3396.34,0.131]
["binance-futures","ETHUSDT",1732406405932,17.926,3396.35,3396.34,0.131]
["binance-futures","ETHUSDT",1732406405983,88.227,3396.35,3396.34,0.966]
["binance-futures","ETHUSDT",1732406406034,11.208,3396.3,3396.23,0.07]
["binance-futures","ETHUSDT",1732406406085,2.855,3396.1,3396.09,0.034]
["binance-futures","ETHUSDT",1732406406136,31.045,3396.07,3395.98,0.163]
["binance-futures","ETHUSDT",1732406406187,37.07,3396.07,3396.06,27.06]
["binance-futures","ETHUSDT",1732406406237,38.416,3396.07,3396.06,6.692]
["binance-futures","ETHUSDT",1732406406288,38.286,3396.07,3396.06,13.359]
["binance-futures","ETHUSDT",1732406406340,38.286,3396.07,3396.06,0.883]
["binance-futures","ETHUSDT",1732406406391,46.462,3396.07,3396.06,1.008]
["binance-futures","ETHUSDT",1732406406494,38.907,3395.81,3395.8,6.731]
["binance-futures","ETHUSDT",1732406406545,39.02,3395.81,3395.8,10.574]
["binance-futures","ETHUSDT",1732406406597,36.15,3395.81,3395.8,10.574]
["binance-futures","ETHUSDT",1732406406649,36.159,3395.81,3395.8,10.593]
["binance-futures","ETHUSDT",1732406406703,32.464,3395.81,3395.8,15.463]
["binance-futures","ETHUSDT",1732406406754,31.923,3395.81,3395.8,16.014]
["binance-futures","ETHUSDT",1732406406807,32.983,3395.81,3395.8,16.069]
["binance-futures","ETHUSDT",1732406406858,32.983,3395.81,3395.8,16.078]
["binance-futures","ETHUSDT",1732406406908,33.209,3395.81,3395.8,9.931]
["binance-futures","ETHUSDT",1732406406958,33.209,3395.81,3395.8,4.944]
["binance-futures","ETHUSDT",1732406407010,33.221,3395.81,3395.8,0.159]
["binance-futures","ETHUSDT",1732406407062,33.221,3395.81,3395.8,0.166]
["binance-futures","ETHUSDT",1732406407111,33.239,3395.81,3395.8,0.169]
["binance-futures","ETHUSDT",1732406407164,33.381,3395.81,3395.8,0.175]
["binance-futures","ETHUSDT",1732406407212,45.533,3395.81,3395.8,1.661]
["binance-futures","ETHUSDT",1732406407264,45.775,3395.81,3395.8,1.649]
["binance-futures","ETHUSDT",1732406407315,45.848,3395.81,3395.8,1.649]
["binance-futures","ETHUSDT",1732406407373,45.848,3395.81,3395.8,7.23]
["binance-futures","ETHUSDT",1732406407416,45.846,3395.81,3395.8,7.236]
["binance-futures","ETHUSDT",1732406407477,45.852,3395.81,3395.8,7.042]
["binance-futures","ETHUSDT",1732406407526,45.866,3395.81,3395.8,7.042]
["binance-futures","ETHUSDT",1732406407580,45.86,3395.81,3395.8,11.905]
["binance-futures","ETHUSDT",1732406407630,46.754,3395.81,3395.8,19.47]
["binance-futures","ETHUSDT",1732406407680,43.04,3395.81,3395.8,23.691]
["binance-futures","ETHUSDT",1732406407733,21.053,3395.81,3395.8,21.691]
["binance-futures","ETHUSDT",1732406407835,34.213,3395.81,3395.8,6.318]
["binance-futures","ETHUSDT",1732406407884,34.222,3395.81,3395.8,6.318]
["binance-futures","ETHUSDT",1732406407991,34.164,3395.81,3395.8,6.318]
["binance-futures","ETHUSDT",1732406408045,34.136,3395.81,3395.8,6.324]
["binance-futures","ETHUSDT",1732406408098,34.404,3395.81,3395.8,6.317]
["binance-futures","ETHUSDT",1732406408146,34.398,3395.81,3395.8,6.365]
["binance-futures","ETHUSDT",1732406408202,33.916,3395.81,3395.8,6.365]
["binance-futures","ETHUSDT",1732406408247,34.569,3395.81,3395.8,6.365]
["binance-futures","ETHUSDT",1732406408304,32.898,3395.81,3395.8,6.393]
["binance-futures","ETHUSDT",1732406408355,33.892,3395.81,3395.8,6.393]
["binance-futures","ETHUSDT",1732406408458,77.455,3395.62,3395.61,1.042]
["binance-futures","ETHUSDT",1732406408510,45.609,3395.62,3395.61,6.755]
["binance-futures","ETHUSDT",1732406408559,44.912,3395.62,3395.61,6.764]
["binance-futures","ETHUSDT",1732406408647,44.394,3395.62,3395.61,2.66]
["binance-futures","ETHUSDT",1732406408698,44.576,3395.62,3395.61,2.66]
["binance-futures","ETHUSDT",1732406408750,46.256,3395.62,3395.61,2.66]
["binance-futures","ETHUSDT",1732406408852,48.988,3395.62,3395.61,2.66]
["binance-futures","ETHUSDT",1732406408903,49.052,3395.62,3395.61,2.788]
["binance-futures","ETHUSDT",1732406408955,49.052,3395.62,3395.61,2.766]
["binance-futures","ETHUSDT",1732406409008,49.197,3395.62,3395.61,2.772]
["binance-futures","ETHUSDT",1732406409056,49.205,3395.62,3395.61,2.772]
["binance-futures","ETHUSDT",1732406409221,48.966,3395.62,3395.61,2.772]
["binance-futures","ETHUSDT",1732406409269,49.502,3395.62,3395.61,2.772]
["binance-futures","ETHUSDT",1732406409316,49.486,3395.62,3395.61,2.772]
["binance-futures","ETHUSDT",1732406409377,49.466,3395.62,3395.61,2.772]
["binance-futures","ETHUSDT",1732406409417,49.473,3395.62,3395.61,2.772]
["binance-futures","ETHUSDT",1732406409480,51.636,3395.62,3395.61,2.772]
["binance-futures","ETHUSDT",1732406409522,51.802,3395.62,3395.61,2.772]
["binance-futures","ETHUSDT",1732406409738,52.124,3395.62,3395.61,2.772]
["binance-futures","ETHUSDT",1732406409841,65.9,3395.44,3395.43,0.045]
["binance-futures","ETHUSDT",1732406409893,62.909,3395.44,3395.43,16.727]
["binance-futures","ETHUSDT",1732406409945,49.6,3395.44,3395.43,21.443]
["binance-futures","ETHUSDT",1732406409997,48.935,3395.44,3395.43,22.926]
["binance-futures","ETHUSDT",1732406410052,48.93,3395.44,3395.43,22.97]
["binance-futures","ETHUSDT",1732406410157,47.93,3395.44,3395.43,22.926]
["binance-futures","ETHUSDT",1732406410207,47.968,3395.44,3395.43,22.98]
["binance-futures","ETHUSDT",1732406410260,28.509,3395.44,3395.43,26.424]
["binance-futures","ETHUSDT",1732406410310,28.865,3395.44,3395.43,24.38]
["binance-futures","ETHUSDT",1732406410361,25.711,3395.44,3395.43,33.22]
["binance-futures","ETHUSDT",1732406410414,3.049,3395.44,3395.43,41.707]
["binance-futures","ETHUSDT",1732406410518,6.209,3395.44,3395.43,41.763]
["binance-futures","ETHUSDT",1732406410561,6.221,3395.44,3395.43,41.763]
["binance-futures","ETHUSDT",1732406410613,21.478,3395.44,3395.43,39.487]
["binance-futures","ETHUSDT",1732406410667,26.135,3395.44,3395.43,37.23]
["binance-futures","ETHUSDT",1732406410774,26.117,3395.44,3395.43,33.752]
["binance-futures","ETHUSDT",1732406410821,25.113,3395.44,3395.43,25.206]
["binance-futures","ETHUSDT",1732406410878,25.113,3395.44,3395.43,25.162]
["binance-futures","ETHUSDT",1732406410927,26.177,3395.44,3395.43,25.206]
["binance-futures","ETHUSDT",1732406410980,26.177,3395.44,3395.43,21.583]
["binance-futures","ETHUSDT",1732406411030,26.077,3395.44,3395.43,21.219]
["binance-futures","ETHUSDT",1732406411084,26.15,3395.44,3395.43,21.219]
["binance-futures","ETHUSDT",1732406411137,26.19,3395.44,3395.43,21.263]
["binance-futures","ETHUSDT",1732406411170,25.965,3395.44,3395.43,21.263]
["binance-futures","ETHUSDT",1732406411248,26.006,3395.44,3395.43,21.269]
["binance-futures","ETHUSDT",1732406411295,26.09,3395.44,3395.43,21.269]
["binance-futures","ETHUSDT",1732406411346,25.02,3395.44,3395.43,21.263]
["binance-futures","ETHUSDT",1732406411404,25.064,3395.44,3395.43,21.627]
["binance-futures","ETHUSDT",1732406411447,29.796,3395.44,3395.43,21.766]
["binance-futures","ETHUSDT",1732406411555,29.837,3395.44,3395.43,19.496]
["binance-futures","ETHUSDT",1732406411726,29.837,3395.44,3395.43,17.551]
["binance-futures","ETHUSDT",1732406411774,29.837,3395.44,3395.43,17.332]
["binance-futures","ETHUSDT",1732406411829,29.837,3395.44,3395.43,19.913]
["binance-futures","ETHUSDT",1732406411880,27.295,3395.44,3395.43,20.552]
["binance-futures","ETHUSDT",1732406411936,26.231,3395.44,3395.43,20.552]
["binance-futures","ETHUSDT",1732406411988,26.231,3395.44,3395.43,21.008]
["binance-futures","ETHUSDT",1732406412037,26.364,3395.44,3395.43,21.302]
["binance-futures","ETHUSDT",1732406412086,27.624,3395.44,3395.43,20.938]
["binance-futures","ETHUSDT",1732406412138,27.624,3395.44,3395.43,16.209]
["binance-futures","ETHUSDT",1732406412195,27.031,3395.44,3395.43,16.269]
["binance-futures","ETHUSDT",1732406412248,26.83,3395.44,3395.43,15.636]
["binance-futures","ETHUSDT",1732406412291,26.61,3395.44,3395.43,15.636]
["binance-futures","ETHUSDT",1732406412349,26.415,3395.44,3395.43,15.636]
["binance-futures","ETHUSDT",1732406412403,26.308,3395.44,3395.43,15.592]
["binance-futures","ETHUSDT",1732406412452,26.351,3395.44,3395.43,15.592]
["binance-futures","ETHUSDT",1732406412506,26.358,3395.44,3395.43,15.588]
["binance-futures","ETHUSDT",1732406412559,26.439,3395.44,3395.43,12.985]
["binance-futures","ETHUSDT",1732406412711,26.431,3395.44,3395.43,12.985]
["binance-futures","ETHUSDT",1732406412753,38.28,3395.44,3395.43,12.462]
["binance-futures","ETHUSDT",1732406412812,38.292,3395.44,3395.43,6.875]
["binance-futures","ETHUSDT",1732406412868,38.292,3395.44,3395.43,9.453]
["binance-futures","ETHUSDT",1732406412920,38.292,3395.44,3395.43,9.469]
["binance-futures","ETHUSDT",1732406412970,37.228,3395.44,3395.43,15.05]
["binance-futures","ETHUSDT",1732406413021,37.251,3395.44,3395.43,15.429]
["binance-futures","ETHUSDT",1732406413070,26.454,3395.44,3395.43,15.065]
["binance-futures","ETHUSDT",1732406413127,40.484,3395.44,3395.43,12.462]
["binance-futures","ETHUSDT",1732406413174,40.484,3395.44,3395.43,12.511]
["binance-futures","ETHUSDT",1732406413225,40.478,3395.44,3395.43,6.924]
["binance-futures","ETHUSDT",1732406413280,10.218,3395.38,3395.34,0.045]
["binance-futures","ETHUSDT",1732406413331,77.761,3395.27,3395.26,11.852]
["binance-futures","ETHUSDT",1732406413381,73.921,3395.27,3395.26,6.052]
["binance-futures","ETHUSDT",1732406413432,74.043,3395.27,3395.26,6.061]
["binance-futures","ETHUSDT",1732406413483,73.998,3395.27,3395.26,11.311]
["binance-futures","ETHUSDT",1732406413536,78.186,3395.27,3395.26,11.371]
["binance-futures","ETHUSDT",1732406413589,78.629,3395.27,3395.26,11.371]
["binance-futures","ETHUSDT",1732406413745,78.922,3395.27,3395.26,11.371]
["binance-futures","ETHUSDT",1732406413794,79.527,3395.27,3395.26,11.022]
["binance-futures","ETHUSDT",1732406413836,80.638,3395.27,3395.26,11.028]
["binance-futures","ETHUSDT",1732406414003,23.942,3395.27,3395.26,31.999]
["binance-futures","ETHUSDT",1732406414054,9.789,3395.27,3395.26,39.381]
["binance-futures","ETHUSDT",1732406414104,9.346,3395.27,3395.26,39.381]
["binance-futures","ETHUSDT",1732406414156,15.946,3395.27,3395.26,39.381]
["binance-futures","ETHUSDT",1732406414207,15.955,3395.27,3395.26,39.381]
["binance-futures","ETHUSDT",1732406414261,28.386,3395.27,3395.26,40.972]
["binance-futures","ETHUSDT",1732406414314,7.218,3395.27,3395.26,39.939]
["binance-futures","ETHUSDT",1732406414370,33.431,3395.27,3395.26,38.614]
["binance-futures","ETHUSDT",1732406414421,32.248,3395.27,3395.26,38.656]
["binance-futures","ETHUSDT",1732406414473,33.294,3395.27,3395.26,37.118]
["binance-futures","ETHUSDT",1732406414577,14.228,3395.27,3395.26,36.103]
["binance-futures","ETHUSDT",1732406414630,20.386,3395.27,3395.26,36.111]
["binance-futures","ETHUSDT",1732406414681,32.324,3395.27,3395.26,37.221]
["binance-futures","ETHUSDT",1732406414730,33.388,3395.27,3395.26,33.937]
["binance-futures","ETHUSDT",1732406414782,35.534,3395.27,3395.26,32.882]
["binance-futures","ETHUSDT",1732406414832,35.546,3395.27,3395.26,32.882]
["binance-futures","ETHUSDT",1732406414883,18.376,3395.27,3395.26,24.438]
["binance-futures","ETHUSDT",1732406414939,24.476,3395.27,3395.26,22.225]
["binance-futures","ETHUSDT",1732406414990,21.886,3395.27,3395.26,22.799]
["binance-futures","ETHUSDT",1732406415045,24.618,3395.27,3395.26,23.569]
["binance-futures","ETHUSDT",1732406415097,22.457,3395.27,3395.26,23.272]
["binance-futures","ETHUSDT",1732406415147,22.597,3395.27,3395.26,18.708]
["binance-futures","ETHUSDT",1732406415205,24.746,3395.27,3395.26,12.454]
["binance-futures","ETHUSDT",1732406415257,19.43,3395.27,3395.26,36.447]
["binance-futures","ETHUSDT",1732406415310,22.026,3395.27,3395.26,32.233]
["binance-futures","ETHUSDT",1732406415353,19.486,3395.27,3395.26,32.252]
["binance-futures","ETHUSDT",1732406415407,30.621,3395.27,3395.26,33.115]
["binance-futures","ETHUSDT",1732406415464,30.739,3395.27,3395.26,33.115]
["binance-futures","ETHUSDT",1732406415517,25.8,3395.27,3395.26,31.958]
["binance-futures","ETHUSDT",1732406415568,13.757,3395.27,3395.26,31.958]
["binance-futures","ETHUSDT",1732406415620,13.757,3395.27,3395.26,31.828]
["binance-futures","ETHUSDT",1732406415671,16.413,3395.27,3395.26,30.775]
["binance-futures","ETHUSDT",1732406415722,29.236,3395.27,3395.26,26.058]
["binance-futures","ETHUSDT",1732406415773,30.318,3395.27,3395.26,4.014]
["binance-futures","ETHUSDT",1732406415929,28.725,3395.27,3395.26,4.02]
["binance-futures","ETHUSDT",1732406416084,19.849,3395.17,3395.06,2.671]
["binance-futures","ETHUSDT",1732406416136,63.014,3395.17,3395.16,0.054]
["binance-futures","ETHUSDT",1732406416186,71.424,3395.17,3395.16,0.115]
["binance-futures","ETHUSDT",1732406416237,5.836,3395.07,3395.06,5.248]
["binance-futures","ETHUSDT",1732406416289,59.906,3395.07,3395.06,5.236]
["binance-futures","ETHUSDT",1732406416341,60.029,3395.07,3395.06,5.458]
["binance-futures","ETHUSDT",1732406416392,49.575,3395.07,3395.06,27.852]
["binance-futures","ETHUSDT",1732406416445,49.575,3395.07,3395.06,22.275]
["binance-futures","ETHUSDT",1732406416494,49.474,3395.07,3395.06,22.322]
["binance-futures","ETHUSDT",1732406416545,50.611,3395.07,3395.06,22.328]
["binance-futures","ETHUSDT",1732406416599,50.617,3395.07,3395.06,22.334]
["binance-futures","ETHUSDT",1732406416649,50.634,3395.07,3395.06,11.271]
["binance-futures","ETHUSDT",1732406416702,50.628,3395.07,3395.06,11.273]
["binance-futures","ETHUSDT",1732406416753,51.174,3395.07,3395.06,6.286]
["binance-futures","ETHUSDT",1732406416802,51.205,3395.07,3395.06,6.3]
["binance-futures","ETHUSDT",1732406416960,74.373,3395.02,3394.96,0.012]
["binance-futures","ETHUSDT",1732406417011,27.815,3395.01,3395.0,1.038]
["binance-futures","ETHUSDT",1732406417064,71.363,3395.01,3395.0,1.013]
["binance-futures","ETHUSDT",1732406417117,72.434,3395.01,3395.0,0.979]
["binance-futures","ETHUSDT",1732406417222,10.587,3394.74,3394.73,16.728]
["binance-futures","ETHUSDT",1732406417273,10.679,3394.74,3394.73,24.189]
["binance-futures","ETHUSDT",1732406417323,6.34,3394.74,3394.73,28.905]
["binance-futures","ETHUSDT",1732406417376,2.289,3395.06,3395.05,38.162]
["binance-futures","ETHUSDT",1732406417426,12.286,3395.06,3395.05,56.423]
["binance-futures","ETHUSDT",1732406417479,3.878,3395.44,3395.43,30.518]
["binance-futures","ETHUSDT",1732406417530,3.985,3395.44,3395.43,104.99]
["binance-futures","ETHUSDT",1732406417581,6.811,3395.77,3395.76,55.855]
["binance-futures","ETHUSDT",1732406417631,9.287,3395.77,3395.76,77.992]
["binance-futures","ETHUSDT",1732406417683,0.369,3395.77,3395.76,77.992]
["binance-futures","ETHUSDT",1732406417785,2.285,3395.77,3395.76,77.992]
["binance-futures","ETHUSDT",1732406417837,5.458,3395.77,3395.76,59.812]
["binance-futures","ETHUSDT",1732406417889,5.474,3395.77,3395.76,56.028]
["binance-futures","ETHUSDT",1732406417942,18.2,3395.77,3395.76,39.744]
["binance-futures","ETHUSDT",1732406417992,30.769,3395.77,3395.76,8.661]
["binance-futures","ETHUSDT",1732406418043,30.769,3395.77,3395.76,17.454]
["binance-futures","ETHUSDT",1732406418148,53.76,3395.71,3395.7,0.03]
["binance-futures","ETHUSDT",1732406418200,52.495,3395.61,3395.6,9.453]
["binance-futures","ETHUSDT",1732406418244,39.974,3395.61,3395.6,17.597]
["binance-futures","ETHUSDT",1732406418303,39.991,3395.61,3395.6,24.588]
["binance-futures","ETHUSDT",1732406418355,21.276,3395.61,3395.6,23.637]
["binance-futures","ETHUSDT",1732406418405,9.657,3395.61,3395.6,23.637]
["binance-futures","ETHUSDT",1732406418457,14.779,3395.61,3395.6,28.211]
["binance-futures","ETHUSDT",1732406418510,14.962,3395.61,3395.6,28.211]
["binance-futures","ETHUSDT",1732406418563,27.865,3395.61,3395.6,29.419]
["binance-futures","ETHUSDT",1732406418613,14.953,3395.61,3395.6,29.586]
["binance-futures","ETHUSDT",1732406418656,14.953,3395.61,3395.6,28.211]
["binance-futures","ETHUSDT",1732406418714,16.038,3395.61,3395.6,25.266]
["binance-futures","ETHUSDT",1732406418767,14.982,3395.61,3395.6,27.853]
["binance-futures","ETHUSDT",1732406418818,14.982,3395.61,3395.6,30.02]
["binance-futures","ETHUSDT",1732406418854,14.982,3395.61,3395.6,30.028]
["binance-futures","ETHUSDT",1732406418969,14.982,3395.61,3395.6,30.036]
["binance-futures","ETHUSDT",1732406419127,14.989,3395.61,3395.6,29.981]
["binance-futures","ETHUSDT",1732406419177,15.019,3395.61,3395.6,29.981]
["binance-futures","ETHUSDT",1732406419229,16.281,3395.61,3395.6,29.981]
["binance-futures","ETHUSDT",1732406419284,15.241,3395.61,3395.6,28.98]
["binance-futures","ETHUSDT",1732406419336,15.248,3395.61,3395.6,32.279]
["binance-futures","ETHUSDT",1732406419385,15.28,3395.61,3395.6,32.279]
["binance-futures","ETHUSDT",1732406419432,15.294,3395.61,3395.6,32.279]
["binance-futures","ETHUSDT",1732406419545,18.113,3395.61,3395.6,34.621]
["binance-futures","ETHUSDT",1732406419657,17.851,3395.61,3395.6,34.627]
["binance-futures","ETHUSDT",1732406419706,17.775,3395.61,3395.6,39.729]
["binance-futures","ETHUSDT",1732406419760,17.769,3395.61,3395.6,36.994]
["binance-futures","ETHUSDT",1732406419813,17.785,3395.61,3395.6,34.268]
["binance-futures","ETHUSDT",1732406419861,43.982,3395.61,3395.6,16.9]
["binance-futures","ETHUSDT",1732406419914,49.0,3395.61,3395.6,13.297]
["binance-futures","ETHUSDT",1732406419966,91.346,3395.6,3395.59,1.176]
["binance-futures","ETHUSDT",1732406420017,97.412,3395.6,3395.59,1.176]
["binance-futures","ETHUSDT",1732406420073,88.601,3395.44,3395.4,0.012]
["binance-futures","ETHUSDT",1732406420124,71.086,3395.44,3395.4,0.012]
["binance-futures","ETHUSDT",1732406420175,70.904,3395.44,3395.43,0.503]
["binance-futures","ETHUSDT",1732406420226,70.904,3395.44,3395.43,0.513]
["binance-futures","ETHUSDT",1732406420277,13.514,3395.25,3395.22,0.03]
["binance-futures","ETHUSDT",1732406420328,22.843,3395.18,3395.17,8.382]
["binance-futures","ETHUSDT",1732406420379,36.008,3395.18,3395.17,5.63]
["binance-futures","ETHUSDT",1732406420429,36.082,3395.18,3395.17,5.639]
["binance-futures","ETHUSDT",1732406420480,42.412,3395.18,3395.17,5.566]
["binance-futures","ETHUSDT",1732406420532,42.814,3395.18,3395.17,5.473]
["binance-futures","ETHUSDT",1732406420583,42.814,3395.18,3395.17,0.073]
["binance-futures","ETHUSDT",1732406420683,35.171,3395.07,3395.06,5.858]
["binance-futures","ETHUSDT",1732406420737,35.776,3395.07,3395.06,5.867]
["binance-futures","ETHUSDT",1732406420789,36.054,3395.07,3395.06,5.829]
["binance-futures","ETHUSDT",1732406420839,35.92,3395.07,3395.06,5.835]
["binance-futures","ETHUSDT",1732406420892,42.31,3395.07,3395.06,5.835]
["binance-futures","ETHUSDT",1732406420943,42.346,3395.07,3395.06,5.829]
["binance-futures","ETHUSDT",1732406420994,42.412,3395.07,3395.06,5.829]
["binance-futures","ETHUSDT",1732406421102,71.981,3394.99,3394.98,5.045]
["binance-futures","ETHUSDT",1732406421152,84.551,3394.99,3394.98,4.815]
["binance-futures","ETHUSDT",1732406421256,55.72,3394.81,3394.8,9.954]
["binance-futures","ETHUSDT",1732406421307,77.572,3394.81,3394.8,9.315]
["binance-futures","ETHUSDT",1732406421353,77.596,3394.81,3394.8,9.345]
["binance-futures","ETHUSDT",1732406421409,72.193,3394.81,3394.8,9.355]
["binance-futures","ETHUSDT",1732406421461,72.403,3394.81,3394.8,9.355]
["binance-futures","ETHUSDT",1732406421504,72.403,3394.81,3394.8,4.862]
["binance-futures","ETHUSDT",1732406421564,72.558,3394.81,3394.8,4.862]
["binance-futures","ETHUSDT",1732406421614,72.285,3394.81,3394.8,9.396]
["binance-futures","ETHUSDT",1732406421662,72.557,3394.81,3394.8,9.396]
["binance-futures","ETHUSDT",1732406421769,72.539,3394.81,3394.8,9.396]
["binance-futures","ETHUSDT",1732406421871,72.024,3394.81,3394.8,9.143]
["binance-futures","ETHUSDT",1732406421924,72.032,3394.81,3394.8,9.143]
["binance-futures","ETHUSDT",1732406421949,72.032,3394.81,3394.8,9.079]
["binance-futures","ETHUSDT",1732406422021,72.032,3394.81,3394.8,9.086]
["binance-futures","ETHUSDT",1732406422083,72.026,3394.81,3394.8,4.593]
["binance-futures","ETHUSDT",1732406422135,72.015,3394.81,3394.8,4.593]
["binance-futures","ETHUSDT",1732406422186,72.096,3394.81,3394.8,12.745]
["binance-futures","ETHUSDT",1732406422238,72.078,3394.81,3394.8,9.166]
["binance-futures","ETHUSDT",1732406422289,62.249,3394.72,3394.71,5.345]
["binance-futures","ETHUSDT",1732406422340,68.699,3394.72,3394.71,5.369]
["binance-futures","ETHUSDT",1732406422390,71.876,3394.72,3394.71,5.369]
["binance-futures","ETHUSDT",1732406422442,72.225,3394.72,3394.71,5.369]
["binance-futures","ETHUSDT",1732406422491,78.656,3394.72,3394.71,5.473]
["binance-futures","ETHUSDT",1732406422546,80.136,3394.72,3394.71,5.473]
["binance-futures","ETHUSDT",1732406422651,80.176,3394.72,3394.71,5.481]
["binance-futures","ETHUSDT",1732406422703,80.404,3394.72,3394.71,5.481]
["binance-futures","ETHUSDT",1732406422806,80.564,3394.72,3394.71,6.485]
["binance-futures","ETHUSDT",1732406422853,80.564,3394.72,3394.71,6.533]
["binance-futures","ETHUSDT",1732406422910,69.999,3394.67,3394.66,5.586]
["binance-futures","ETHUSDT",1732406422961,82.605,3394.67,3394.66,5.586]
["binance-futures","ETHUSDT",1732406423013,83.159,3394.67,3394.66,5.495]
["binance-futures","ETHUSDT",1732406423112,83.189,3394.67,3394.66,5.505]
["binance-futures","ETHUSDT",1732406423166,83.249,3394.67,3394.66,5.767]
["binance-futures","ETHUSDT",1732406423221,83.76,3394.67,3394.66,5.767]
["binance-futures","ETHUSDT",1732406423254,83.788,3394.67,3394.66,5.767]
["binance-futures","ETHUSDT",1732406423320,91.351,3394.67,3394.66,5.968]
["binance-futures","ETHUSDT",1732406423377,94.139,3394.67,3394.66,5.968]
["binance-futures","ETHUSDT",1732406423427,94.176,3394.67,3394.66,6.101]
["binance-futures","ETHUSDT",1732406423478,94.073,3394.67,3394.66,6.107]
["binance-futures","ETHUSDT",1732406423532,94.073,3394.67,3394.66,5.757]
["binance-futures","ETHUSDT",1732406423588,94.086,3394.67,3394.66,5.751]
["binance-futures","ETHUSDT",1732406423691,94.117,3394.67,3394.66,5.751]
["binance-futures","ETHUSDT",1732406423849,94.149,3394.67,3394.66,5.751]
["binance-futures","ETHUSDT",1732406423901,94.118,3394.67,3394.66,5.743]
["binance-futures","ETHUSDT",1732406423950,95.218,3394.67,3394.66,0.657]
["binance-futures","ETHUSDT",1732406424004,94.149,3394.67,3394.66,0.657]
["binance-futures","ETHUSDT",1732406424056,93.884,3394.67,3394.66,0.657]
["binance-futures","ETHUSDT",1732406424105,95.148,3394.67,3394.66,0.657]
["binance-futures","ETHUSDT",1732406424156,95.123,3394.67,3394.66,0.714]
["binance-futures","ETHUSDT",1732406424212,80.737,3394.63,3394.62,0.054]
["binance-futures","ETHUSDT",1732406424262,72.574,3394.51,3394.5,7.393]
["binance-futures","ETHUSDT",1732406424311,84.993,3394.51,3394.5,7.465]
["binance-futures","ETHUSDT",1732406424361,87.269,3394.51,3394.5,7.412]
["binance-futures","ETHUSDT",1732406424417,86.884,3394.51,3394.5,15.915]
["binance-futures","ETHUSDT",1732406424461,87.207,3394.51,3394.5,15.915]
["binance-futures","ETHUSDT",1732406424516,95.002,3394.51,3394.5,11.422]
["binance-futures","ETHUSDT",1732406424572,95.045,3394.51,3394.5,12.397]
["binance-futures","ETHUSDT",1732406424624,96.084,3394.51,3394.5,12.397]
["binance-futures","ETHUSDT",1732406424675,96.134,3394.51,3394.5,12.397]
["binance-futures","ETHUSDT",1732406424726,96.776,3394.51,3394.5,12.397]
["binance-futures","ETHUSDT",1732406424782,95.216,3394.51,3394.5,12.322]
["binance-futures","ETHUSDT",1732406424835,95.259,3394.51,3394.5,12.328]
["binance-futures","ETHUSDT",1732406424878,95.259,3394.51,3394.5,7.365]
["binance-futures","ETHUSDT",1732406424989,80.355,3394.44,3394.43,0.617]
["binance-futures","ETHUSDT",1732406425039,79.393,3394.35,3394.34,11.651]
["binance-futures","ETHUSDT",1732406425093,74.296,3394.35,3394.34,10.452]
["binance-futures","ETHUSDT",1732406425137,75.899,3394.35,3394.34,10.452]
["binance-futures","ETHUSDT",1732406425194,77.039,3394.35,3394.34,14.041]
["binance-futures","ETHUSDT",1732406425246,80.067,3394.35,3394.34,14.041]
["binance-futures","ETHUSDT",1732406425296,29.251,3394.35,3394.34,32.53]
["binance-futures","ETHUSDT",1732406425349,18.347,3394.35,3394.34,32.643]
["binance-futures","ETHUSDT",1732406425400,15.174,3394.35,3394.34,35.002]
["binance-futures","ETHUSDT",1732406425451,15.151,3394.35,3394.34,39.004]
["binance-futures","ETHUSDT",1732406425502,14.47,3394.35,3394.34,40.468]
["binance-futures","ETHUSDT",1732406425553,18.759,3394.35,3394.34,37.41]
["binance-futures","ETHUSDT",1732406425602,18.453,3394.35,3394.34,37.41]
["binance-futures","ETHUSDT",1732406425650,18.441,3394.35,3394.34,37.416]
["binance-futures","ETHUSDT",1732406425755,18.463,3394.35,3394.34,37.41]
["binance-futures","ETHUSDT",1732406425915,19.678,3394.35,3394.34,30.064]
["binance-futures","ETHUSDT",1732406425965,20.295,3394.35,3394.34,30.064]
["binance-futures","ETHUSDT",1732406426020,20.295,3394.35,3394.34,30.053]
["binance-futures","ETHUSDT",1732406426067,21.323,3394.35,3394.34,30.053]
["binance-futures","ETHUSDT",1732406426118,21.334,3394.35,3394.34,30.053]
["binance-futures","ETHUSDT",1732406426172,21.346,3394.35,3394.34,30.124]
["binance-futures","ETHUSDT",1732406426227,20.699,3394.35,3394.34,30.437]
["binance-futures","ETHUSDT",1732406426279,21.279,3394.35,3394.34,30.161]
["binance-futures","ETHUSDT",1732406426330,20.801,3394.35,3394.34,30.587]
["binance-futures","ETHUSDT",1732406426374,20.944,3394.35,3394.34,30.581]
["binance-futures","ETHUSDT",1732406426487,18.192,3394.35,3394.34,30.581]
["binance-futures","ETHUSDT",1732406426533,20.802,3394.35,3394.34,30.581]
["binance-futures","ETHUSDT",1732406426591,18.637,3394.35,3394.34,30.581]
["binance-futures","ETHUSDT",1732406426642,21.655,3394.35,3394.34,30.581]
["binance-futures","ETHUSDT",1732406426690,21.508,3394.35,3394.34,30.495]
["binance-futures","ETHUSDT",1732406426743,21.507,3394.35,3394.34,30.495]
["binance-futures","ETHUSDT",1732406426796,21.507,3394.35,3394.34,30.536]
["binance-futures","ETHUSDT",1732406426847,21.479,3394.35,3394.34,30.536]
["binance-futures","ETHUSDT",1732406426879,21.479,3394.35,3394.34,30.261]
["binance-futures","ETHUSDT",1732406426952,33.372,3394.35,3394.34,30.261]
["binance-futures","ETHUSDT",1732406427004,33.366,3394.35,3394.34,30.267]
["binance-futures","ETHUSDT",1732406427041,33.379,3394.35,3394.34,30.267]
["binance-futures","ETHUSDT",1732406427107,33.302,3394.35,3394.34,29.768]
["binance-futures","ETHUSDT",1732406427156,33.355,3394.35,3394.34,29.768]
["binance-futures","ETHUSDT",1732406427210,33.326,3394.35,3394.34,29.775]
["binance-futures","ETHUSDT",1732406427261,33.324,3394.35,3394.34,17.875]
["binance-futures","ETHUSDT",1732406427312,34.51,3394.35,3394.34,11.286]
["binance-futures","ETHUSDT",1732406427359,34.517,3394.35,3394.34,11.286]
["binance-futures","ETHUSDT",1732406427414,36.047,3394.35,3394.34,6.01]
["binance-futures","ETHUSDT",1732406427465,41.914,3394.35,3394.34,0.319]
["binance-futures","ETHUSDT",1732406427564,76.33,3394.19,3394.18,8.351]
["binance-futures","ETHUSDT",1732406427619,76.479,3394.19,3394.18,8.351]
["binance-futures","ETHUSDT",1732406427661,77.137,3394.19,3394.18,8.361]
["binance-futures","ETHUSDT",1732406427720,84.905,3394.19,3394.18,8.361]
["binance-futures","ETHUSDT",1732406427878,89.124,3394.19,3394.18,8.361]
["binance-futures","ETHUSDT",1732406428032,89.201,3394.19,3394.18,8.336]
["binance-futures","ETHUSDT",1732406428084,89.171,3394.19,3394.18,8.343]
["binance-futures","ETHUSDT",1732406428137,77.352,3394.19,3394.18,8.345]
["binance-futures","ETHUSDT",1732406428188,77.272,3394.19,3394.18,8.345]
["binance-futures","ETHUSDT",1732406428240,77.307,3394.19,3394.18,9.446]
["binance-futures","ETHUSDT",1732406428292,77.307,3394.19,3394.18,9.44]
["binance-futures","ETHUSDT",1732406428343,5.812,3394.15,3394.13,2.657]
["binance-futures","ETHUSDT",1732406428394,99.46,3394.14,3394.13,2.669]
["binance-futures","ETHUSDT",1732406428445,41.187,3394.09,3394.08,0.048]
["binance-futures","ETHUSDT",1732406428495,65.74,3394.05,3394.04,0.05]
["binance-futures","ETHUSDT",1732406428547,75.887,3394.05,3394.04,0.059]
["binance-futures","ETHUSDT",1732406428598,78.295,3394.05,3394.04,0.059]
["binance-futures","ETHUSDT",1732406428651,60.774,3393.93,3393.92,0.211]
["binance-futures","ETHUSDT",1732406428702,62.651,3393.93,3393.92,0.22]
["binance-futures","ETHUSDT",1732406428753,63.255,3393.93,3393.92,0.22]
["binance-futures","ETHUSDT",1732406428854,75.186,3393.93,3393.92,2.136]
["binance-futures","ETHUSDT",1732406428907,87.147,3393.93,3393.92,7.465]
["binance-futures","ETHUSDT",1732406428956,87.147,3393.93,3393.92,7.474]
["binance-futures","ETHUSDT",1732406429009,87.191,3393.93,3393.92,7.474]
["binance-futures","ETHUSDT",1732406429061,88.48,3393.93,3393.92,5.568]
["binance-futures","ETHUSDT",1732406429111,88.487,3393.93,3393.92,5.568]
["binance-futures","ETHUSDT",1732406429162,88.5,3393.93,3393.92,5.574]
["binance-futures","ETHUSDT",1732406429218,88.502,3393.93,3393.92,7.474]
["binance-futures","ETHUSDT",1732406429268,88.502,3393.93,3393.92,3.584]
["binance-futures","ETHUSDT",1732406429321,88.533,3393.93,3393.92,5.49]
["binance-futures","ETHUSDT",1732406429395,88.269,3393.93,3393.92,5.481]
["binance-futures","ETHUSDT",1732406429446,88.517,3393.93,3393.92,7.9]
["binance-futures","ETHUSDT",1732406429499,88.517,3393.93,3393.92,7.857]
["binance-futures","ETHUSDT",1732406429545,87.776,3393.93,3393.92,5.261]
["binance-futures","ETHUSDT",1732406429604,88.525,3393.93,3393.92,1.922]
["binance-futures","ETHUSDT",1732406429655,88.525,3393.93,3393.92,4.503]
["binance-futures","ETHUSDT",1732406429708,75.392,3393.93,3393.92,8.088]
["binance-futures","ETHUSDT",1732406429813,88.291,3393.93,3393.92,1.916]
["binance-futures","ETHUSDT",1732406429866,17.138,3393.89,3393.88,0.706]
["binance-futures","ETHUSDT",1732406429917,97.786,3393.85,3393.84,0.545]
["binance-futures","ETHUSDT",1732406429968,84.836,3393.85,3393.84,0.545]
["binance-futures","ETHUSDT",1732406430070,20.134,3393.61,3393.6,43.816]
["binance-futures","ETHUSDT",1732406430120,28.713,3393.61,3393.6,18.298]
["binance-futures","ETHUSDT",1732406430173,28.722,3393.61,3393.6,17.934]
["binance-futures","ETHUSDT",1732406430224,28.722,3393.61,3393.6,17.471]
["binance-futures","ETHUSDT",1732406430277,28.807,3393.61,3393.6,15.16]
["binance-futures","ETHUSDT",1732406430328,28.92,3393.61,3393.6,13.254]
["binance-futures","ETHUSDT",1732406430379,29.617,3393.61,3393.6,8.605]
["binance-futures","ETHUSDT",1732406430427,30.681,3393.61,3393.6,8.605]
["binance-futures","ETHUSDT",1732406430483,45.225,3393.61,3393.6,8.605]
["binance-futures","ETHUSDT",1732406430534,47.381,3393.61,3393.6,8.599]
["binance-futures","ETHUSDT",1732406430585,57.341,3393.61,3393.6,9.729]
["binance-futures","ETHUSDT",1732406430636,45.617,3393.61,3393.6,9.477]
["binance-futures","ETHUSDT",1732406430738,61.215,3393.51,3393.5,0.016]
["binance-futures","ETHUSDT",1732406430790,16.364,3393.47,3393.46,0.006]
["binance-futures","ETHUSDT",1732406430841,11.921,3393.41,3393.36,0.02]
["binance-futures","ETHUSDT",1732406430892,71.245,3393.34,3393.33,1.09]
["binance-futures","ETHUSDT",1732406430943,72.544,3393.34,3393.33,0.649]
["binance-futures","ETHUSDT",1732406431045,44.719,3393.24,3393.23,6.069]
["binance-futures","ETHUSDT",1732406431096,51.002,3393.2,3393.19,5.855]
["binance-futures","ETHUSDT",1732406431146,47.443,3393.2,3393.19,4.571]
["binance-futures","ETHUSDT",1732406431196,47.443,3393.2,3393.19,3.178]
["binance-futures","ETHUSDT",1732406431250,49.202,3393.2,3393.19,8.892]
["binance-futures","ETHUSDT",1732406431302,49.325,3393.2,3393.19,5.747]
["binance-futures","ETHUSDT",1732406431355,57.151,3393.2,3393.19,6.343]
["binance-futures","ETHUSDT",1732406431407,57.707,3393.2,3393.19,2.521]
["binance-futures","ETHUSDT",1732406431457,57.011,3393.2,3393.19,0.643]
["binance-futures","ETHUSDT",1732406431509,62.116,3393.2,3393.19,0.66]
["binance-futures","ETHUSDT",1732406431559,33.237,3393.09,3393.08,15.777]
["binance-futures","ETHUSDT",1732406431610,27.815,3393.09,3393.08,19.187]
["binance-futures","ETHUSDT",1732406431658,28.513,3393.09,3393.08,19.539]
["binance-futures","ETHUSDT",1732406431714,28.519,3393.09,3393.08,19.844]
["binance-futures","ETHUSDT",1732406431763,36.462,3393.09,3393.08,19.883]
["binance-futures","ETHUSDT",1732406431817,36.5,3393.09,3393.08,19.883]
["binance-futures","ETHUSDT",1732406431866,6.669,3393.09,3393.08,29.008]
["binance-futures","ETHUSDT",1732406431919,0.006,3393.16,3393.15,55.319]
["binance-futures","ETHUSDT",1732406431971,0.015,3393.27,3393.23,62.591]
["binance-futures","ETHUSDT",1732406432020,0.015,3393.27,3393.23,70.052]
["binance-futures","ETHUSDT",1732406432070,5.558,3393.24,3393.23,69.593]
["binance-futures","ETHUSDT",1732406432123,6.972,3393.24,3393.23,65.184]
["binance-futures","ETHUSDT",1732406432175,6.436,3393.24,3393.23,64.693]
["binance-futures","ETHUSDT",1732406432282,9.577,3393.24,3393.23,58.971]
["binance-futures","ETHUSDT",1732406432377,9.637,3393.24,3393.23,58.971]
["binance-futures","ETHUSDT",1732406432439,9.637,3393.24,3393.23,55.336]
["binance-futures","ETHUSDT",1732406432494,9.712,3393.24,3393.23,55.342]
["binance-futures","ETHUSDT",1732406432545,7.693,3393.24,3393.23,55.342]
["binance-futures","ETHUSDT",1732406432596,7.693,3393.24,3393.23,55.137]
["binance-futures","ETHUSDT",1732406432645,7.978,3393.24,3393.23,55.137]
["binance-futures","ETHUSDT",1732406432697,7.971,3393.24,3393.23,55.137]
["binance-futures","ETHUSDT",1732406432749,7.894,3393.24,3393.23,52.778]
["binance-futures","ETHUSDT",1732406432805,27.802,3393.24,3393.23,49.569]
["binance-futures","ETHUSDT",1732406432854,28.199,3393.24,3393.23,49.566]
["binance-futures","ETHUSDT",1732406432906,28.211,3393.24,3393.23,49.607]
["binance-futures","ETHUSDT",1732406432961,28.81,3393.24,3393.23,44.007]
["binance-futures","ETHUSDT",1732406433062,29.82,3393.24,3393.23,44.007]
["binance-futures","ETHUSDT",1732406433114,29.729,3393.24,3393.23,44.067]
["binance-futures","ETHUSDT",1732406433164,29.744,3393.24,3393.23,44.13]
["binance-futures","ETHUSDT",1732406433216,32.499,3393.24,3393.23,22.68]
["binance-futures","ETHUSDT",1732406433262,32.617,3393.24,3393.23,22.389]
["binance-futures","ETHUSDT",1732406433320,32.673,3393.24,3393.23,23.04]
["binance-futures","ETHUSDT",1732406433369,32.695,3393.24,3393.23,22.951]
["binance-futures","ETHUSDT",1732406433422,32.695,3393.24,3393.23,22.94]
["binance-futures","ETHUSDT",1732406433473,32.78,3393.24,3393.23,22.681]
["binance-futures","ETHUSDT",1732406433524,32.845,3393.24,3393.23,22.681]
["binance-futures","ETHUSDT",1732406433564,32.942,3393.24,3393.23,22.597]
["binance-futures","ETHUSDT",1732406433627,32.914,3393.24,3393.23,22.015]
["binance-futures","ETHUSDT",1732406433681,32.886,3393.24,3393.23,21.999]
["binance-futures","ETHUSDT",1732406433736,34.045,3393.24,3393.23,22.047]
["binance-futures","ETHUSDT",1732406433784,34.368,3393.24,3393.23,16.39]
["binance-futures","ETHUSDT",1732406433830,34.046,3393.24,3393.23,16.39]
["binance-futures","ETHUSDT",1732406433889,34.026,3393.24,3393.23,16.371]
["binance-futures","ETHUSDT",1732406433946,34.057,3393.24,3393.23,16.398]
["binance-futures","ETHUSDT",1732406433999,32.994,3393.24,3393.23,12.146]
["binance-futures","ETHUSDT",1732406434035,32.972,3393.24,3393.23,12.146]
["binance-futures","ETHUSDT",1732406434102,34.136,3393.24,3393.23,12.101]
["binance-futures","ETHUSDT",1732406434154,34.133,3393.24,3393.23,12.101]
["binance-futures","ETHUSDT",1732406434206,34.191,3393.24,3393.23,12.175]
["binance-futures","ETHUSDT",1732406434255,34.161,3393.24,3393.23,12.189]
["binance-futures","ETHUSDT",1732406434313,34.778,3393.24,3393.23,18.664]
["binance-futures","ETHUSDT",1732406434367,34.638,3393.24,3393.23,18.656]
["binance-futures","ETHUSDT",1732406434427,34.685,3393.24,3393.23,18.656]
["binance-futures","ETHUSDT",1732406434484,34.186,3393.24,3393.23,18.656]
["binance-futures","ETHUSDT",1732406434534,36.053,3393.24,3393.23,18.701]
["binance-futures","ETHUSDT",1732406434649,36.379,3393.24,3393.23,18.701]
["binance-futures","ETHUSDT",1732406434701,48.698,3393.24,3393.23,18.71]
["binance-futures","ETHUSDT",1732406434753,48.175,3393.24,3393.23,13.249]
["binance-futures","ETHUSDT",1732406434805,48.217,3393.24,3393.23,13.241]
["binance-futures","ETHUSDT",1732406434853,36.693,3393.24,3393.23,13.279]
["binance-futures","ETHUSDT",1732406434906,36.664,3393.24,3393.23,13.279]
["binance-futures","ETHUSDT",1732406434950,35.629,3393.24,3393.23,13.27]
["binance-futures","ETHUSDT",1732406435068,35.579,3393.24,3393.23,13.304]
["binance-futures","ETHUSDT",1732406435118,36.447,3393.24,3393.23,19.169]
["binance-futures","ETHUSDT",1732406435173,36.22,3393.24,3393.23,19.265]
["binance-futures","ETHUSDT",1732406435215,36.261,3393.24,3393.23,19.265]
["binance-futures","ETHUSDT",1732406435280,36.693,3393.24,3393.23,19.265]
["binance-futures","ETHUSDT",1732406435329,36.664,3393.24,3393.23,19.265]
["binance-futures","ETHUSDT",1732406435376,35.694,3393.24,3393.23,19.049]
["binance-futures","ETHUSDT",1732406435435,34.581,3393.24,3393.23,19.08]
["binance-futures","ETHUSDT",1732406435481,34.567,3393.24,3393.23,19.08]
["binance-futures","ETHUSDT",1732406435532,34.744,3393.24,3393.23,19.08]
["binance-futures","ETHUSDT",1732406435590,35.81,3393.24,3393.23,4.183]
["binance-futures","ETHUSDT",1732406435696,35.79,3393.24,3393.23,4.151]
["binance-futures","ETHUSDT",1732406435745,35.82,3393.24,3393.23,4.151]
["binance-futures","ETHUSDT",1732406435796,35.82,3393.24,3393.23,4.193]
["binance-futures","ETHUSDT",1732406435851,35.79,3393.24,3393.23,4.193]
["binance-futures","ETHUSDT",1732406436006,35.846,3393.24,3393.23,2.36]
["binance-futures","ETHUSDT",1732406436060,35.817,3393.24,3393.23,2.36]
["binance-futures","ETHUSDT",1732406436112,36.278,3393.24,3393.23,2.354]
["binance-futures","ETHUSDT",1732406436161,38.687,3393.24,3393.23,2.371]
["binance-futures","ETHUSDT",1732406436214,38.747,3393.24,3393.23,2.275]
["binance-futures","ETHUSDT",1732406436279,38.811,3393.24,3393.23,3.309]
["binance-futures","ETHUSDT",1732406436322,38.847,3393.24,3393.23,3.304]
["binance-futures","ETHUSDT",1732406436367,38.909,3393.24,3393.23,3.287]
["binance-futures","ETHUSDT",1732406436486,38.966,3393.24,3393.23,3.281]
["binance-futures","ETHUSDT",1732406436521,38.975,3393.24,3393.23,3.281]
["binance-futures","ETHUSDT",1732406436583,38.995,3393.24,3393.23,3.281]
["binance-futures","ETHUSDT",1732406436695,9.475,3392.86,3392.85,12.279]
["binance-futures","ETHUSDT",1732406436746,83.117,3392.86,3392.85,14.845]
["binance-futures","ETHUSDT",1732406436796,59.935,3392.86,3392.85,14.854]
["binance-futures","ETHUSDT",1732406436845,56.147,3392.86,3392.85,19.562]
["binance-futures","ETHUSDT",1732406436899,56.139,3392.86,3392.85,19.572]
["binance-futures","ETHUSDT",1732406436949,59.888,3392.86,3392.85,19.572]
["binance-futures","ETHUSDT",1732406436998,60.062,3392.86,3392.85,19.572]
["binance-futures","ETHUSDT",1732406437047,60.062,3392.86,3392.85,19.738]
["binance-futures","ETHUSDT",1732406437105,60.311,3392.86,3392.85,11.921]
["binance-futures","ETHUSDT",1732406437207,17.59,3392.7,3392.67,0.35]
["binance-futures","ETHUSDT",1732406437258,71.032,3392.7,3392.69,0.904]
["binance-futures","ETHUSDT",1732406437309,69.317,3392.7,3392.69,0.913]
["binance-futures","ETHUSDT",1732406437359,68.501,3392.7,3392.69,0.69]
["binance-futures","ETHUSDT",1732406437409,73.54,3392.7,3392.69,0.7]
["binance-futures","ETHUSDT",1732406437462,62.09,3392.7,3392.69,5.447]
["binance-futures","ETHUSDT",1732406437513,64.449,3392.7,3392.69,5.515]
["binance-futures","ETHUSDT",1732406437564,64.532,3392.7,3392.69,5.515]
["binance-futures","ETHUSDT",1732406437617,66.149,3392.7,3392.69,0.715]
["binance-futures","ETHUSDT",1732406437668,67.577,3392.7,3392.69,0.721]
["binance-futures","ETHUSDT",1732406437720,67.622,3392.7,3392.69,0.721]
["binance-futures","ETHUSDT",1732406437763,67.672,3392.7,3392.69,0.721]
["binance-futures","ETHUSDT",1732406437823,67.733,3392.7,3392.69,0.721]
["binance-futures","ETHUSDT",1732406437873,67.716,3392.7,3392.69,0.721]
["binance-futures","ETHUSDT",1732406437925,64.949,3392.7,3392.69,0.721]
["binance-futures","ETHUSDT",1732406437977,64.9,3392.7,3392.69,0.721]
["binance-futures","ETHUSDT",1732406438084,72.901,3392.36,3392.35,4.655]
["binance-futures","ETHUSDT",1732406438135,8.705,3392.35,3392.34,0.012]
["binance-futures","ETHUSDT",1732406438185,40.152,3392.29,3392.28,5.49]
["binance-futures","ETHUSDT",1732406438238,10.377,3392.19,3392.18,0.053]
["binance-futures","ETHUSDT",1732406438289,39.298,3392.19,3392.18,0.053]
["binance-futures","ETHUSDT",1732406438340,6.366,3392.13,3392.1,0.042]
["binance-futures","ETHUSDT",1732406438391,8.13,3392.13,3392.1,0.042]
["binance-futures","ETHUSDT",1732406438442,2.674,3392.11,3392.1,0.03]
["binance-futures","ETHUSDT",1732406438494,17.013,3392.04,3392.03,2.959]
["binance-futures","ETHUSDT",1732406438545,22.125,3392.04,3392.03,2.959]
["binance-futures","ETHUSDT",1732406438596,8.237,3392.01,3392.0,1.884]
["binance-futures","ETHUSDT",1732406438648,9.584,3392.0,3391.92,2.2]
["binance-futures","ETHUSDT",1732406438700,6.366,3391.93,3391.92,1.808]
["binance-futures","ETHUSDT",1732406438751,53.412,3391.93,3391.92,11.186]
["binance-futures","ETHUSDT",1732406438802,42.302,3391.93,3391.92,12.501]
["binance-futures","ETHUSDT",1732406438854,42.311,3391.93,3391.92,17.507]
["binance-futures","ETHUSDT",1732406438907,42.612,3391.93,3391.92,17.507]
["binance-futures","ETHUSDT",1732406438957,42.612,3391.93,3391.92,18.543]
["binance-futures","ETHUSDT",1732406439008,44.974,3391.93,3391.92,18.551]
["binance-futures","ETHUSDT",1732406439061,45.378,3391.93,3391.92,10.297]
["binance-futures","ETHUSDT",1732406439111,45.54,3391.93,3391.92,10.323]
["binance-futures","ETHUSDT",1732406439164,42.123,3391.89,3391.88,0.681]
["binance-futures","ETHUSDT",1732406439215,70.2,3391.82,3391.81,5.67]
["binance-futures","ETHUSDT",1732406439267,70.394,3391.82,3391.81,5.474]
["binance-futures","ETHUSDT",1732406439319,70.896,3391.82,3391.81,4.864]
["binance-futures","ETHUSDT",1732406439370,70.972,3391.82,3391.81,4.874]
["binance-futures","ETHUSDT",1732406439422,71.269,3391.82,3391.81,4.874]
["binance-futures","ETHUSDT",1732406439472,71.119,3391.78,3391.77,8.497]
["binance-futures","ETHUSDT",1732406439525,75.492,3391.78,3391.77,0.559]
["binance-futures","ETHUSDT",1732406439579,79.204,3391.78,3391.77,0.548]
["binance-futures","ETHUSDT",1732406439629,79.43,3391.78,3391.77,0.558]
["binance-futures","ETHUSDT",1732406439681,80.391,3391.78,3391.77,0.558]
["binance-futures","ETHUSDT",1732406439732,80.507,3391.78,3391.77,0.625]
["binance-futures","ETHUSDT",1732406439783,81.531,3391.78,3391.77,0.625]
["binance-futures","ETHUSDT",1732406439837,81.537,3391.78,3391.77,0.617]
["binance-futures","ETHUSDT",1732406439888,82.064,3391.78,3391.77,0.617]
["binance-futures","ETHUSDT",1732406439992,35.737,3391.56,3391.55,5.806]
["binance-futures","ETHUSDT",1732406440043,37.656,3391.56,3391.55,5.224]
["binance-futures","ETHUSDT",1732406440094,37.71,3391.56,3391.55,11.93]
["binance-futures","ETHUSDT",1732406440145,37.71,3391.56,3391.55,11.94]
["binance-futures","ETHUSDT",1732406440197,38.822,3391.56,3391.55,8.643]
["binance-futures","ETHUSDT",1732406440248,38.822,3391.56,3391.55,8.725]
["binance-futures","ETHUSDT",1732406440299,39.655,3391.56,3391.55,9.745]
["binance-futures","ETHUSDT",1732406440351,39.615,3391.56,3391.55,9.832]
["binance-futures","ETHUSDT",1732406440404,40.096,3391.56,3391.55,12.419]
["binance-futures","ETHUSDT",1732406440507,40.024,3391.56,3391.55,9.832]
["binance-futures","ETHUSDT",1732406440558,41.062,3391.56,3391.55,10.016]
["binance-futures","ETHUSDT",1732406440609,41.278,3391.56,3391.55,9.789]
["binance-futures","ETHUSDT",1732406440662,41.373,3391.56,3391.55,9.789]
["binance-futures","ETHUSDT",1732406440713,41.334,3391.56,3391.55,1.471]
["binance-futures","ETHUSDT",1732406440765,42.879,3391.56,3391.55,1.505]
["binance-futures","ETHUSDT",1732406440816,76.331,3391.55,3391.54,0.568]
["binance-futures","ETHUSDT",1732406440867,76.879,3391.55,3391.54,0.568]
["binance-futures","ETHUSDT",1732406440919,26.094,3391.47,3391.46,0.308]
["binance-futures","ETHUSDT",1732406440970,41.664,3391.42,3391.4,0.009]
["binance-futures","ETHUSDT",1732406441021,46.841,3391.42,3391.4,0.009]
["binance-futures","ETHUSDT",1732406441072,48.899,3391.42,3391.41,0.239]
["binance-futures","ETHUSDT",1732406441120,51.341,3391.42,3391.41,0.239]
["binance-futures","ETHUSDT",1732406441172,54.097,3391.42,3391.41,0.249]
["binance-futures","ETHUSDT",1732406441225,56.665,3391.42,3391.41,0.217]
["binance-futures","ETHUSDT",1732406441271,56.723,3391.42,3391.41,0.401]
["binance-futures","ETHUSDT",1732406441328,57.159,3391.42,3391.41,0.409]
["binance-futures","ETHUSDT",1732406441378,57.219,3391.42,3391.41,0.416]
["binance-futures","ETHUSDT",1732406441482,49.173,3391.31,3391.3,1.056]
["binance-futures","ETHUSDT",1732406441539,48.288,3391.31,3391.3,1.045]
["binance-futures","ETHUSDT",1732406441587,49.34,3391.31,3391.3,1.055]
["binance-futures","ETHUSDT",1732406441640,39.379,3391.31,3391.3,0.971]
["binance-futures","ETHUSDT",1732406441694,39.27,3391.31,3391.3,13.834]
["binance-futures","ETHUSDT",1732406441747,39.367,3391.31,3391.3,13.834]
["binance-futures","ETHUSDT",1732406441795,39.451,3391.31,3391.3,18.043]
["binance-futures","ETHUSDT",1732406441848,31.39,3391.31,3391.3,20.814]
["binance-futures","ETHUSDT",1732406441900,31.461,3391.31,3391.3,21.888]
["binance-futures","ETHUSDT",1732406441952,30.859,3391.31,3391.3,25.288]
["binance-futures","ETHUSDT",1732406442004,1.089,3391.56,3391.55,95.8]
["binance-futures","ETHUSDT",1732406442055,0.102,3391.89,3391.88,28.926]
["binance-futures","ETHUSDT",1732406442106,0.05,3391.9,3391.89,57.689]
["binance-futures","ETHUSDT",1732406442157,0.041,3391.92,3391.9,55.939]
["binance-futures","ETHUSDT",1732406442208,3.429,3392.0,3391.99,17.689]
["binance-futures","ETHUSDT",1732406442259,3.952,3392.0,3391.99,102.887]
["binance-futures","ETHUSDT",1732406442310,5.884,3392.0,3391.99,104.074]
["binance-futures","ETHUSDT",1732406442414,5.914,3392.0,3391.99,104.074]
["binance-futures","ETHUSDT",1732406442464,5.914,3392.0,3391.99,104.151]
["binance-futures","ETHUSDT",1732406442520,5.951,3392.0,3391.99,104.2]
["binance-futures","ETHUSDT",1732406442621,6.004,3392.0,3391.99,103.135]
["binance-futures","ETHUSDT",1732406442676,6.004,3392.0,3391.99,103.154]
["binance-futures","ETHUSDT",1732406442727,7.744,3392.28,3392.27,69.401]
["binance-futures","ETHUSDT",1732406442778,0.323,3392.4,3392.39,56.191]
["binance-futures","ETHUSDT",1732406442830,0.008,3392.48,3392.45,23.639]
["binance-futures","ETHUSDT",1732406442881,1.09,3392.46,3392.45,68.056]
["binance-futures","ETHUSDT",1732406442933,1.099,3392.46,3392.45,69.23]
["binance-futures","ETHUSDT",1732406442986,1.932,3392.66,3392.63,4.896]
["binance-futures","ETHUSDT",1732406443037,1.941,3392.66,3392.65,54.311]
["binance-futures","ETHUSDT",1732406443086,1.941,3392.66,3392.65,59.315]
["binance-futures","ETHUSDT",1732406443140,2.075,3392.66,3392.65,55.712]
["binance-futures","ETHUSDT",1732406443191,2.125,3392.66,3392.65,56.112]
["binance-futures","ETHUSDT",1732406443244,0.549,3392.81,3392.8,111.8]
["binance-futures","ETHUSDT",1732406443295,0.915,3392.81,3392.8,99.064]
["binance-futures","ETHUSDT",1732406443340,1.367,3392.81,3392.8,99.073]
["binance-futures","ETHUSDT",1732406443398,1.377,3392.81,3392.8,99.073]
["binance-futures","ETHUSDT",1732406443449,1.435,3392.81,3392.8,99.073]
["binance-futures","ETHUSDT",1732406443501,1.435,3392.81,3392.8,99.15]
["binance-futures","ETHUSDT",1732406443552,3.755,3392.81,3392.8,99.266]
["binance-futures","ETHUSDT",1732406443607,3.768,3392.81,3392.8,101.373]
["binance-futures","ETHUSDT",1732406443658,11.585,3393.0,3392.96,48.849]
["binance-futures","ETHUSDT",1732406443709,11.585,3393.0,3392.96,118.344]
["binance-futures","ETHUSDT",1732406443761,0.061,3393.06,3393.05,82.308]
["binance-futures","ETHUSDT",1732406443814,1.483,3393.13,3393.12,92.131]
["binance-futures","ETHUSDT",1732406443919,12.143,3393.16,3393.15,43.38]
["binance-futures","ETHUSDT",1732406443970,6.78,3393.16,3393.15,43.34]
["binance-futures","ETHUSDT",1732406444021,0.058,3393.16,3393.15,43.417]
["binance-futures","ETHUSDT",1732406444072,0.807,3393.23,3393.22,67.625]
["binance-futures","ETHUSDT",1732406444123,3.224,3393.39,3393.37,32.745]
["binance-futures","ETHUSDT",1732406444174,1.766,3393.39,3393.38,111.573]
["binance-futures","ETHUSDT",1732406444226,1.489,3393.39,3393.38,80.946]
["binance-futures","ETHUSDT",1732406444277,1.498,3393.39,3393.38,80.972]
["binance-futures","ETHUSDT",1732406444326,1.286,3393.4,3393.39,93.402]
["binance-futures","ETHUSDT",1732406444380,1.317,3393.4,3393.39,93.471]
["binance-futures","ETHUSDT",1732406444432,2.514,3393.4,3393.39,92.476]
["binance-futures","ETHUSDT",1732406444481,2.524,3393.4,3393.39,92.476]
["binance-futures","ETHUSDT",1732406444535,2.553,3393.4,3393.39,92.476]
["binance-futures","ETHUSDT",1732406444588,15.316,3393.4,3393.39,82.037]
["binance-futures","ETHUSDT",1732406444639,23.075,3393.4,3393.39,48.005]
["binance-futures","ETHUSDT",1732406444690,34.952,3393.4,3393.39,4.968]
["binance-futures","ETHUSDT",1732406444741,35.51,3393.4,3393.39,4.934]
["binance-futures","ETHUSDT",1732406444787,36.574,3393.4,3393.39,4.934]
["binance-futures","ETHUSDT",1732406444842,36.574,3393.4,3393.39,5.276]
["binance-futures","ETHUSDT",1732406444997,36.58,3393.4,3393.39,5.05]
["binance-futures","ETHUSDT",1732406445106,36.567,3393.4,3393.39,0.372]
["binance-futures","ETHUSDT",1732406445156,35.624,3393.4,3393.39,0.372]
["binance-futures","ETHUSDT",1732406445208,25.02,3393.4,3393.39,0.372]
["binance-futures","ETHUSDT",1732406445260,25.02,3393.4,3393.39,4.203]
["binance-futures","ETHUSDT",1732406445316,23.288,3393.4,3393.39,4.203]
["binance-futures","ETHUSDT",1732406445365,23.559,3393.4,3393.39,4.203]
["binance-futures","ETHUSDT",1732406445521,23.589,3393.4,3393.39,4.203]
["binance-futures","ETHUSDT",1732406445570,23.247,3393.4,3393.39,4.209]
["binance-futures","ETHUSDT",1732406445622,23.26,3393.4,3393.39,4.209]
["binance-futures","ETHUSDT",1732406445676,23.254,3393.4,3393.39,4.203]
["binance-futures","ETHUSDT",1732406445725,22.191,3393.4,3393.39,4.203]
["binance-futures","ETHUSDT",1732406445777,21.282,3393.4,3393.39,12.791]
["binance-futures","ETHUSDT",1732406445830,21.483,3393.4,3393.39,9.772]
["binance-futures","ETHUSDT",1732406445934,21.485,3393.4,3393.39,4.224]
["binance-futures","ETHUSDT",1732406446028,22.549,3393.4,3393.39,4.232]
["binance-futures","ETHUSDT",1732406446144,22.543,3393.4,3393.39,4.232]
["binance-futures","ETHUSDT",1732406446195,22.543,3393.4,3393.39,4.305]
["binance-futures","ETHUSDT",1732406446295,21.549,3393.4,3393.39,5.338]
["binance-futures","ETHUSDT",1732406446348,21.898,3393.4,3393.39,5.338]
["binance-futures","ETHUSDT",1732406446405,22.314,3393.4,3393.39,5.338]
["binance-futures","ETHUSDT",1732406446508,24.634,3393.4,3393.39,5.338]
["binance-futures","ETHUSDT",1732406446613,24.64,3393.4,3393.39,5.338]
["binance-futures","ETHUSDT",1732406446717,41.272,3393.17,3393.16,17.331]
["binance-futures","ETHUSDT",1732406446768,41.472,3393.17,3393.16,10.693]
["binance-futures","ETHUSDT",1732406446820,33.146,3393.17,3393.16,21.534]
["binance-futures","ETHUSDT",1732406446871,33.21,3393.17,3393.16,21.534]
["binance-futures","ETHUSDT",1732406446923,14.486,3393.17,3393.16,24.049]
["binance-futures","ETHUSDT",1732406446976,14.492,3393.17,3393.16,24.049]
["binance-futures","ETHUSDT",1732406447026,14.555,3393.17,3393.16,24.049]
["binance-futures","ETHUSDT",1732406447080,14.599,3393.17,3393.16,25.114]
["binance-futures","ETHUSDT",1732406447132,7.289,3393.17,3393.16,25.159]
["binance-futures","ETHUSDT",1732406447186,3.31,3393.17,3393.16,27.26]
["binance-futures","ETHUSDT",1732406447233,3.311,3393.17,3393.16,27.26]
["binance-futures","ETHUSDT",1732406447288,3.46,3393.17,3393.16,27.26]
["binance-futures","ETHUSDT",1732406447342,4.513,3393.17,3393.16,27.26]
["binance-futures","ETHUSDT",1732406447387,4.488,3393.17,3393.16,27.26]
["binance-futures","ETHUSDT",1732406447447,4.444,3393.17,3393.16,27.26]
["binance-futures","ETHUSDT",1732406447478,2.136,3393.17,3393.16,27.26]
["binance-futures","ETHUSDT",1732406447549,2.136,3393.17,3393.16,27.161]
["binance-futures","ETHUSDT",1732406447602,2.589,3393.17,3393.16,27.161]
["binance-futures","ETHUSDT",1732406447757,2.589,3393.17,3393.16,26.096]
["binance-futures","ETHUSDT",1732406447811,19.866,3393.17,3393.16,12.364]
["binance-futures","ETHUSDT",1732406447862,19.971,3393.17,3393.16,10.652]
["binance-futures","ETHUSDT",1732406447957,19.972,3393.17,3393.16,10.652]
["binance-futures","ETHUSDT",1732406448017,21.037,3393.17,3393.16,10.652]
["binance-futures","ETHUSDT",1732406448118,21.524,3393.17,3393.16,10.652]
["binance-futures","ETHUSDT",1732406448167,21.537,3393.17,3393.16,10.561]
["binance-futures","ETHUSDT",1732406448278,20.441,3393.17,3393.16,11.639]
["binance-futures","ETHUSDT",1732406448329,20.783,3393.17,3393.16,11.694]
["binance-futures","ETHUSDT",1732406448378,21.545,3393.17,3393.16,11.694]
["binance-futures","ETHUSDT",1732406448431,22.625,3393.17,3393.16,11.694]
["binance-futures","ETHUSDT",1732406448539,22.331,3393.17,3393.16,11.694]
["binance-futures","ETHUSDT",1732406448648,22.331,3393.17,3393.16,11.702]
["binance-futures","ETHUSDT",1732406448855,32.225,3392.86,3392.85,0.012]
["binance-futures","ETHUSDT",1732406448906,30.565,3392.84,3392.83,3.535]
["binance-futures","ETHUSDT",1732406448955,15.218,3392.84,3392.83,25.174]
["binance-futures","ETHUSDT",1732406449009,6.008,3392.84,3392.83,25.174]
["binance-futures","ETHUSDT",1732406449060,6.008,3392.84,3392.83,25.184]
["binance-futures","ETHUSDT",1732406449111,5.851,3392.84,3392.83,25.184]
["binance-futures","ETHUSDT",1732406449161,5.874,3392.84,3392.83,25.297]
["binance-futures","ETHUSDT",1732406449214,5.875,3392.84,3392.83,25.339]
["binance-futures","ETHUSDT",1732406449263,5.97,3392.84,3392.83,25.339]
["binance-futures","ETHUSDT",1732406449316,6.735,3392.84,3392.83,26.411]
["binance-futures","ETHUSDT",1732406449369,27.672,3392.84,3392.83,13.203]
["binance-futures","ETHUSDT",1732406449421,29.055,3392.84,3392.83,3.603]
["binance-futures","ETHUSDT",1732406449473,30.138,3392.84,3392.83,3.603]
["binance-futures","ETHUSDT",1732406449521,32.565,3392.84,3392.83,3.603]
["binance-futures","ETHUSDT",1732406449573,32.565,3392.84,3392.83,3.69]
["binance-futures","ETHUSDT",1732406449629,31.5,3392.84,3392.83,7.115]
["binance-futures","ETHUSDT",1732406449675,31.544,3392.84,3392.83,7.115]
["binance-futures","ETHUSDT",1732406449733,32.609,3392.84,3392.83,7.115]
["binance-futures","ETHUSDT",1732406449784,32.722,3392.84,3392.83,1.822]
["binance-futures","ETHUSDT",1732406449890,33.981,3392.67,3392.66,10.884]
["binance-futures","ETHUSDT",1732406449942,20.775,3392.67,3392.66,19.372]
["binance-futures","ETHUSDT",1732406449993,21.297,3392.67,3392.66,19.382]
["binance-futures","ETHUSDT",1732406450045,23.884,3392.67,3392.66,20.256]
["binance-futures","ETHUSDT",1732406450096,23.875,3392.67,3392.66,20.256]
["binance-futures","ETHUSDT",1732406450147,23.986,3392.67,3392.66,20.262]
["binance-futures","ETHUSDT",1732406450198,23.993,3392.67,3392.66,20.262]
["binance-futures","ETHUSDT",1732406450250,20.08,3392.67,3392.66,21.122]
["binance-futures","ETHUSDT",1732406450303,14.61,3392.67,3392.66,22.258]
["binance-futures","ETHUSDT",1732406450354,3.67,3392.67,3392.66,23.758]
["binance-futures","ETHUSDT",1732406450407,3.068,3392.67,3392.66,23.758]
["binance-futures","ETHUSDT",1732406450459,3.65,3392.67,3392.66,23.198]
["binance-futures","ETHUSDT",1732406450507,3.659,3392.67,3392.66,23.198]
["binance-futures","ETHUSDT",1732406450561,4.255,3392.67,3392.66,23.198]
["binance-futures","ETHUSDT",1732406450612,3.592,3392.67,3392.66,23.198]
["binance-futures","ETHUSDT",1732406450711,3.592,3392.67,3392.66,23.906]
["binance-futures","ETHUSDT",1732406450820,3.592,3392.67,3392.66,23.914]
["binance-futures","ETHUSDT",1732406450871,3.616,3392.67,3392.66,23.914]
["binance-futures","ETHUSDT",1732406450975,3.932,3392.67,3392.66,23.214]
["binance-futures","ETHUSDT",1732406451032,3.955,3392.67,3392.66,23.214]
["binance-futures","ETHUSDT",1732406451078,3.989,3392.67,3392.66,23.18]
["binance-futures","ETHUSDT",1732406451162,3.68,3392.67,3392.66,23.18]
["binance-futures","ETHUSDT",1732406451238,3.649,3392.67,3392.66,23.188]
["binance-futures","ETHUSDT",1732406451342,3.655,3392.67,3392.66,22.279]
["binance-futures","ETHUSDT",1732406451396,19.593,3392.67,3392.66,19.69]
["binance-futures","ETHUSDT",1732406451447,21.249,3392.67,3392.66,8.539]
["binance-futures","ETHUSDT",1732406451499,22.002,3392.67,3392.66,7.557]
["binance-futures","ETHUSDT",1732406451549,22.002,3392.67,3392.66,6.051]
["binance-futures","ETHUSDT",1732406451603,22.02,3392.67,3392.66,6.042]
["binance-futures","ETHUSDT",1732406451708,22.064,3392.67,3392.66,6.042]
["binance-futures","ETHUSDT",1732406451759,21.445,3392.67,3392.66,6.041]
["binance-futures","ETHUSDT",1732406451812,21.558,3392.67,3392.66,6.041]
["binance-futures","ETHUSDT",1732406451866,18.136,3392.67,3392.66,6.041]
["binance-futures","ETHUSDT",1732406451917,18.136,3392.67,3392.66,5.041]
["binance-futures","ETHUSDT",1732406451966,18.123,3392.67,3392.66,5.047]
["binance-futures","ETHUSDT",1732406452018,29.994,3392.67,3392.66,5.047]
["binance-futures","ETHUSDT",1732406452069,18.117,3392.67,3392.66,1.138]
["binance-futures","ETHUSDT",1732406452123,30.032,3392.67,3392.66,0.427]
["binance-futures","ETHUSDT",1732406452170,34.467,3392.67,3392.66,0.451]
["binance-futures","ETHUSDT",1732406452225,34.511,3392.67,3392.66,0.382]
["binance-futures","ETHUSDT",1732406452273,34.591,3392.67,3392.66,1.415]
["binance-futures","ETHUSDT",1732406452327,34.699,3392.67,3392.66,1.415]
["binance-futures","ETHUSDT",1732406452376,34.343,3392.67,3392.66,1.658]
["binance-futures","ETHUSDT",1732406452433,34.272,3392.67,3392.66,1.576]
["binance-futures","ETHUSDT",1732406452478,33.79,3392.67,3392.66,1.576]
["binance-futures","ETHUSDT",1732406452548,22.999,3392.51,3392.42,0.021]
["binance-futures","ETHUSDT",1732406452599,24.539,3392.41,3392.37,0.042]
["binance-futures","ETHUSDT",1732406452648,14.597,3392.41,3392.4,14.86]
["binance-futures","ETHUSDT",1732406452703,16.753,3392.41,3392.4,20.16]
["binance-futures","ETHUSDT",1732406452754,10.933,3392.41,3392.4,21.235]
["binance-futures","ETHUSDT",1732406452855,11.041,3392.41,3392.4,21.235]
["binance-futures","ETHUSDT",1732406452910,0.204,3392.41,3392.4,25.003]
["binance-futures","ETHUSDT",1732406452961,3.474,3392.41,3392.4,29.43]
["binance-futures","ETHUSDT",1732406453013,6.28,3392.41,3392.4,25.01]
["binance-futures","ETHUSDT",1732406453063,6.28,3392.41,3392.4,29.43]
["binance-futures","ETHUSDT",1732406453115,6.271,3392.41,3392.4,31.503]
["binance-futures","ETHUSDT",1732406453166,2.293,3392.67,3392.66,45.739]
["binance-futures","ETHUSDT",1732406453217,1.713,3392.67,3392.66,90.808]
["binance-futures","ETHUSDT",1732406453263,1.571,3392.67,3392.66,97.315]
["binance-futures","ETHUSDT",1732406453318,1.539,3392.67,3392.66,98.616]
["binance-futures","ETHUSDT",1732406453369,1.743,3392.67,3392.66,98.616]
["binance-futures","ETHUSDT",1732406453424,1.408,3392.84,3392.83,96.078]
["binance-futures","ETHUSDT",1732406453475,1.608,3392.84,3392.83,96.191]
["binance-futures","ETHUSDT",1732406453526,1.608,3392.84,3392.83,96.201]
["binance-futures","ETHUSDT",1732406453579,1.608,3392.84,3392.83,96.208]
["binance-futures","ETHUSDT",1732406453631,1.618,3392.84,3392.83,94.544]
["binance-futures","ETHUSDT",1732406453782,2.202,3392.84,3392.83,94.555]
["binance-futures","ETHUSDT",1732406453838,2.22,3392.84,3392.83,94.529]
["binance-futures","ETHUSDT",1732406453888,2.335,3392.84,3392.83,94.529]
["binance-futures","ETHUSDT",1732406453993,2.335,3392.84,3392.83,94.11]
["binance-futures","ETHUSDT",1732406454203,2.335,3392.84,3392.83,94.171]
["binance-futures","ETHUSDT",1732406454306,2.298,3392.84,3392.83,95.207]
["binance-futures","ETHUSDT",1732406454356,2.642,3392.84,3392.83,104.051]
["binance-futures","ETHUSDT",1732406454456,2.728,3392.84,3392.83,104.058]
["binance-futures","ETHUSDT",1732406454509,2.7,3392.84,3392.83,104.058]
["binance-futures","ETHUSDT",1732406454560,2.395,3392.84,3392.83,104.058]
["binance-futures","ETHUSDT",1732406454772,2.796,3392.84,3392.83,103.963]
["binance-futures","ETHUSDT",1732406454822,2.796,3392.84,3392.83,103.971]
["binance-futures","ETHUSDT",1732406454874,2.796,3392.84,3392.83,98.346]
["binance-futures","ETHUSDT",1732406454924,2.395,3392.84,3392.83,98.346]
["binance-futures","ETHUSDT",1732406454972,3.909,3392.84,3392.83,96.98]
["binance-futures","ETHUSDT",1732406455028,3.909,3392.84,3392.83,93.211]
["binance-futures","ETHUSDT",1732406455082,10.107,3392.84,3392.83,87.901]
["binance-futures","ETHUSDT",1732406455133,21.116,3392.84,3392.83,67.591]
["binance-futures","ETHUSDT",1732406455185,22.308,3392.84,3392.83,40.618]
["binance-futures","ETHUSDT",1732406455228,22.308,3392.84,3392.83,28.135]
["binance-futures","ETHUSDT",1732406455321,22.3,3392.84,3392.83,27.16]
["binance-futures","ETHUSDT",1732406455394,22.342,3392.84,3392.83,27.212]
["binance-futures","ETHUSDT",1732406455444,22.221,3392.84,3392.83,27.212]
["binance-futures","ETHUSDT",1732406455484,22.506,3392.84,3392.83,27.212]
["binance-futures","ETHUSDT",1732406455546,21.928,3392.84,3392.83,25.802]
["binance-futures","ETHUSDT",1732406455600,21.934,3392.84,3392.83,25.072]
["binance-futures","ETHUSDT",1732406455653,21.928,3392.84,3392.83,25.43]
["binance-futures","ETHUSDT",1732406455703,2.136,3392.84,3392.83,31.802]
["binance-futures","ETHUSDT",1732406455753,2.136,3392.84,3392.83,33.91]
["binance-futures","ETHUSDT",1732406455807,0.012,3393.08,3393.02,45.654]
["binance-futures","ETHUSDT",1732406455858,0.062,3393.18,3393.16,102.713]
["binance-futures","ETHUSDT",1732406455909,0.062,3393.18,3393.16,101.031]
["binance-futures","ETHUSDT",1732406455960,0.062,3393.18,3393.16,101.038]
["binance-futures","ETHUSDT",1732406456064,0.368,3393.17,3393.16,101.038]
["binance-futures","ETHUSDT",1732406456117,0.715,3393.17,3393.16,101.038]
["binance-futures","ETHUSDT",1732406456169,0.311,3393.33,3393.32,105.157]
["binance-futures","ETHUSDT",1732406456220,1.329,3393.4,3393.39,114.982]
["binance-futures","ETHUSDT",1732406456321,1.329,3393.4,3393.39,115.095]
["binance-futures","ETHUSDT",1732406456373,1.53,3393.4,3393.39,115.041]
["binance-futures","ETHUSDT",1732406456417,1.524,3393.4,3393.39,115.041]
["binance-futures","ETHUSDT",1732406456478,0.371,3393.55,3393.54,92.329]
["binance-futures","ETHUSDT",1732406456529,0.688,3393.56,3393.55,55.007]
["binance-futures","ETHUSDT",1732406456580,0.688,3393.56,3393.55,54.937]
["binance-futures","ETHUSDT",1732406456629,0.688,3393.56,3393.55,55.995]
["binance-futures","ETHUSDT",1732406456735,0.039,3393.72,3393.7,109.612]
["binance-futures","ETHUSDT",1732406456786,0.312,3393.76,3393.75,51.737]
["binance-futures","ETHUSDT",1732406456837,0.062,3393.86,3393.8,49.827]
["binance-futures","ETHUSDT",1732406456888,1.645,3393.81,3393.8,99.715]
["binance-futures","ETHUSDT",1732406456938,1.493,3394.05,3393.89,5.048]
["binance-futures","ETHUSDT",1732406456990,11.512,3394.21,3394.11,42.936]
["binance-futures","ETHUSDT",1732406457041,0.336,3394.26,3394.2,6.53]
["binance-futures","ETHUSDT",1732406457092,0.047,3394.23,3394.22,9.543]
["binance-futures","ETHUSDT",1732406457143,0.035,3394.23,3394.22,27.814]
["binance-futures","ETHUSDT",1732406457194,0.239,3394.26,3394.25,21.168]
["binance-futures","ETHUSDT",1732406457244,0.239,3394.26,3394.25,95.688]
["binance-futures","ETHUSDT",1732406457296,0.997,3394.4,3394.39,6.363]
["binance-futures","ETHUSDT",1732406457347,0.736,3394.46,3394.43,63.181]
["binance-futures","ETHUSDT",1732406457398,0.747,3394.46,3394.45,80.487]
["binance-futures","ETHUSDT",1732406457449,0.784,3394.46,3394.45,78.245]
["binance-futures","ETHUSDT",1732406457500,1.162,3394.46,3394.45,78.245]
["binance-futures","ETHUSDT",1732406457551,12.957,3394.46,3394.45,64.701]
["binance-futures","ETHUSDT",1732406457600,18.544,3394.46,3394.45,50.553]
["binance-futures","ETHUSDT",1732406457652,23.308,3394.46,3394.45,31.232]
["binance-futures","ETHUSDT",1732406457706,35.172,3394.46,3394.45,1.941]
["binance-futures","ETHUSDT",1732406457754,35.173,3394.46,3394.45,7.714]
["binance-futures","ETHUSDT",1732406457809,35.173,3394.46,3394.45,7.698]
["binance-futures","ETHUSDT",1732406457860,35.175,3394.46,3394.45,1.938]
["binance-futures","ETHUSDT",1732406457912,35.195,3394.46,3394.45,1.938]
["binance-futures","ETHUSDT",1732406458015,35.195,3394.46,3394.45,1.321]
["binance-futures","ETHUSDT",1732406458164,35.211,3394.46,3394.45,1.215]
["binance-futures","ETHUSDT",1732406458219,35.211,3394.46,3394.45,1.25]
["binance-futures","ETHUSDT",1732406458273,33.527,3394.46,3394.45,15.679]
["binance-futures","ETHUSDT",1732406458321,20.651,3394.46,3394.45,17.123]
["binance-futures","ETHUSDT",1732406458375,16.098,3394.46,3394.45,22.377]
["binance-futures","ETHUSDT",1732406458426,0.192,3394.46,3394.45,27.956]
["binance-futures","ETHUSDT",1732406458478,0.349,3394.46,3394.45,35.07]
["binance-futures","ETHUSDT",1732406458529,2.627,3394.56,3394.55,82.414]
["binance-futures","ETHUSDT",1732406458577,2.62,3394.56,3394.55,82.424]
["binance-futures","ETHUSDT",1732406458631,2.62,3394.56,3394.55,83.488]
["binance-futures","ETHUSDT",1732406458682,2.62,3394.56,3394.55,83.496]
["binance-futures","ETHUSDT",1732406458733,2.575,3394.56,3394.55,85.634]
["binance-futures","ETHUSDT",1732406458783,2.575,3394.56,3394.55,83.934]
["binance-futures","ETHUSDT",1732406458835,2.575,3394.56,3394.55,81.711]
["binance-futures","ETHUSDT",1732406458887,1.489,3394.77,3394.72,1.074]
["binance-futures","ETHUSDT",1732406458937,1.489,3394.77,3394.76,53.201]
["binance-futures","ETHUSDT",1732406458989,1.489,3394.77,3394.76,51.859]
["binance-futures","ETHUSDT",1732406459039,1.336,3394.77,3394.76,54.087]
["binance-futures","ETHUSDT",1732406459089,1.62,3394.79,3394.78,91.07]
["binance-futures","ETHUSDT",1732406459139,1.62,3394.79,3394.78,91.81]
["binance-futures","ETHUSDT",1732406459192,7.214,3394.79,3394.78,82.832]
["binance-futures","ETHUSDT",1732406459245,7.233,3394.79,3394.78,81.697]
["binance-futures","ETHUSDT",1732406459298,7.233,3394.79,3394.78,84.107]
["binance-futures","ETHUSDT",1732406459348,7.233,3394.79,3394.78,84.807]
["binance-futures","ETHUSDT",1732406459402,0.549,3394.88,3394.87,92.764]
["binance-futures","ETHUSDT",1732406459453,0.549,3394.88,3394.87,88.086]
["binance-futures","ETHUSDT",1732406459503,2.15,3394.88,3394.87,89.41]
["binance-futures","ETHUSDT",1732406459554,7.737,3394.88,3394.87,88.079]
["binance-futures","ETHUSDT",1732406459607,13.609,3394.88,3394.87,81.418]
["binance-futures","ETHUSDT",1732406459657,15.226,3394.88,3394.87,75.861]
["binance-futures","ETHUSDT",1732406459705,15.226,3394.88,3394.87,68.552]
["binance-futures","ETHUSDT",1732406459763,24.461,3394.88,3394.87,18.548]
["binance-futures","ETHUSDT",1732406459814,24.461,3394.88,3394.87,14.219]
["binance-futures","ETHUSDT",1732406459857,24.461,3394.88,3394.87,12.47]
["binance-futures","ETHUSDT",1732406459918,24.461,3394.88,3394.87,12.46]
["binance-futures","ETHUSDT",1732406459969,24.461,3394.88,3394.87,8.88]
["binance-futures","ETHUSDT",1732406460021,23.397,3394.88,3394.87,8.928]
["binance-futures","ETHUSDT",1732406460072,23.397,3394.88,3394.87,10.834]
["binance-futures","ETHUSDT",1732406460123,23.429,3394.88,3394.87,8.247]
["binance-futures","ETHUSDT",1732406460176,24.493,3394.88,3394.87,6.341]
["binance-futures","ETHUSDT",1732406460230,24.499,3394.88,3394.87,8.883]
["binance-futures","ETHUSDT",1732406460283,24.546,3394.88,3394.87,8.893]
["binance-futures","ETHUSDT",1732406460330,24.54,3394.88,3394.87,6.981]
["binance-futures","ETHUSDT",1732406460385,23.458,3394.88,3394.87,18.241]
["binance-futures","ETHUSDT",1732406460435,22.112,3394.88,3394.87,18.247]
["binance-futures","ETHUSDT",1732406460489,22.112,3394.88,3394.87,18.233]
["binance-futures","ETHUSDT",1732406460537,22.339,3394.88,3394.87,9.686]
["binance-futures","ETHUSDT",1732406460591,22.339,3394.88,3394.87,7.185]
["binance-futures","ETHUSDT",1732406460644,10.103,3394.84,3394.83,0.015]
["binance-futures","ETHUSDT",1732406460695,18.744,3394.66,3394.62,0.063]
["binance-futures","ETHUSDT",1732406460746,32.37,3394.66,3394.65,4.41]
["binance-futures","ETHUSDT",1732406460797,5.498,3394.66,3394.65,41.884]
["binance-futures","ETHUSDT",1732406460847,6.888,3394.91,3394.9,58.208]
["binance-futures","ETHUSDT",1732406460899,6.96,3395.0,3394.99,51.531]
["binance-futures","ETHUSDT",1732406460945,7.111,3395.0,3394.99,51.531]
["binance-futures","ETHUSDT",1732406460996,7.111,3395.0,3394.99,45.906]
["binance-futures","ETHUSDT",1732406461049,9.698,3395.0,3394.99,46.203]
["binance-futures","ETHUSDT",1732406461104,15.018,3395.0,3394.99,46.203]
["binance-futures","ETHUSDT",1732406461157,15.151,3395.0,3394.99,45.7]
["binance-futures","ETHUSDT",1732406461208,18.081,3395.0,3394.99,45.581]
["binance-futures","ETHUSDT",1732406461256,18.081,3395.0,3394.99,45.636]
["binance-futures","ETHUSDT",1732406461309,19.081,3395.0,3394.99,45.643]
["binance-futures","ETHUSDT",1732406461354,20.152,3395.0,3394.99,25.258]
["binance-futures","ETHUSDT",1732406461414,20.287,3395.0,3394.99,4.768]
["binance-futures","ETHUSDT",1732406461455,20.317,3395.0,3394.99,4.768]
["binance-futures","ETHUSDT",1732406461518,20.317,3395.0,3394.99,7.787]
["binance-futures","ETHUSDT",1732406461569,22.349,3395.0,3394.99,13.922]
["binance-futures","ETHUSDT",1732406461624,22.349,3395.0,3394.99,7.763]
["binance-futures","ETHUSDT",1732406461726,23.888,3395.0,3394.99,1.535]
["binance-futures","ETHUSDT",1732406461829,46.789,3394.66,3394.65,0.006]
["binance-futures","ETHUSDT",1732406461880,65.742,3394.66,3394.65,8.779]
["binance-futures","ETHUSDT",1732406461931,61.262,3394.66,3394.65,11.86]
["binance-futures","ETHUSDT",1732406461982,61.236,3394.66,3394.65,15.439]
["binance-futures","ETHUSDT",1732406462034,61.297,3394.66,3394.65,11.87]
["binance-futures","ETHUSDT",1732406462085,40.755,3394.57,3394.56,18.801]
["binance-futures","ETHUSDT",1732406462136,40.321,3394.57,3394.56,18.801]
["binance-futures","ETHUSDT",1732406462188,40.467,3394.57,3394.56,18.801]
["binance-futures","ETHUSDT",1732406462240,40.498,3394.57,3394.56,19.175]
["binance-futures","ETHUSDT",1732406462291,40.498,3394.57,3394.56,19.261]
["binance-futures","ETHUSDT",1732406462345,40.498,3394.57,3394.56,19.27]
["binance-futures","ETHUSDT",1732406462393,40.552,3394.57,3394.56,19.27]
["binance-futures","ETHUSDT",1732406462451,42.279,3394.57,3394.56,16.683]
["binance-futures","ETHUSDT",1732406462502,20.256,3394.57,3394.56,28.475]
["binance-futures","ETHUSDT",1732406462554,10.075,3394.57,3394.56,30.712]
["binance-futures","ETHUSDT",1732406462604,4.161,3394.57,3394.56,36.318]
["binance-futures","ETHUSDT",1732406462655,4.161,3394.57,3394.56,36.325]
["binance-futures","ETHUSDT",1732406462710,13.96,3394.57,3394.56,34.627]
["binance-futures","ETHUSDT",1732406462762,13.96,3394.57,3394.56,33.57]
["binance-futures","ETHUSDT",1732406462814,12.227,3394.57,3394.56,33.578]
["binance-futures","ETHUSDT",1732406462867,4.161,3394.57,3394.56,34.642]
["binance-futures","ETHUSDT",1732406462918,1.399,3394.97,3394.96,39.92]
["binance-futures","ETHUSDT",1732406462969,19.993,3394.98,3394.97,34.937]
["binance-futures","ETHUSDT",1732406463020,18.932,3394.98,3394.97,30.926]
["binance-futures","ETHUSDT",1732406463073,18.978,3394.98,3394.97,30.926]
["binance-futures","ETHUSDT",1732406463123,19.021,3394.98,3394.97,30.423]
["binance-futures","ETHUSDT",1732406463175,19.021,3394.98,3394.97,30.204]
["binance-futures","ETHUSDT",1732406463227,7.792,3395.08,3395.07,83.983]
["binance-futures","ETHUSDT",1732406463278,7.941,3395.08,3395.07,87.171]
["binance-futures","ETHUSDT",1732406463324,7.941,3395.08,3395.07,84.17]
["binance-futures","ETHUSDT",1732406463380,7.951,3395.08,3395.07,84.17]
["binance-futures","ETHUSDT",1732406463431,7.339,3395.08,3395.07,84.17]
["binance-futures","ETHUSDT",1732406463487,7.346,3395.08,3395.07,74.55]
["binance-futures","ETHUSDT",1732406463540,35.457,3395.08,3395.07,63.02]
["binance-futures","ETHUSDT",1732406463591,36.783,3395.08,3395.07,1.982]
["binance-futures","ETHUSDT",1732406463642,41.854,3395.08,3395.07,5.155]
["binance-futures","ETHUSDT",1732406463690,41.854,3395.08,3395.07,9.642]
["binance-futures","ETHUSDT",1732406463744,41.866,3395.08,3395.07,10.761]
["binance-futures","ETHUSDT",1732406463795,41.866,3395.08,3395.07,10.776]
["binance-futures","ETHUSDT",1732406463899,34.636,3395.08,3395.07,14.983]
["binance-futures","ETHUSDT",1732406463953,34.636,3395.08,3395.07,14.371]
["binance-futures","ETHUSDT",1732406464004,34.687,3395.08,3395.07,19.889]
["binance-futures","ETHUSDT",1732406464057,14.715,3395.08,3395.07,21.498]
["binance-futures","ETHUSDT",1732406464109,13.955,3395.08,3395.07,21.873]
["binance-futures","ETHUSDT",1732406464160,0.284,3395.08,3395.07,29.251]
["binance-futures","ETHUSDT",1732406464212,1.5,3395.22,3395.19,57.363]
["binance-futures","ETHUSDT",1732406464263,0.502,3395.2,3395.19,103.156]
["binance-futures","ETHUSDT",1732406464315,25.479,3395.55,3395.54,51.715]
["binance-futures","ETHUSDT",1732406464366,25.479,3395.55,3395.54,45.415]
["binance-futures","ETHUSDT",1732406464417,25.512,3395.55,3395.54,45.796]
["binance-futures","ETHUSDT",1732406464469,25.581,3395.55,3395.54,45.796]
["binance-futures","ETHUSDT",1732406464519,25.791,3395.55,3395.54,46.64]
["binance-futures","ETHUSDT",1732406464571,26.446,3395.55,3395.54,46.65]
["binance-futures","ETHUSDT",1732406464622,11.526,3395.55,3395.54,47.714]
["binance-futures","ETHUSDT",1732406464673,5.492,3395.55,3395.54,68.941]
["binance-futures","ETHUSDT",1732406464724,0.012,3395.6,3395.57,17.912]
["binance-futures","ETHUSDT",1732406464774,0.129,3395.61,3395.6,89.044]
["binance-futures","ETHUSDT",1732406464826,0.129,3395.61,3395.6,104.841]
["binance-futures","ETHUSDT",1732406464877,0.453,3395.61,3395.6,104.759]
["binance-futures","ETHUSDT",1732406464928,0.494,3395.61,3395.6,104.759]
["binance-futures","ETHUSDT",1732406464980,0.51,3395.61,3395.6,104.771]
["binance-futures","ETHUSDT",1732406465027,0.51,3395.61,3395.6,106.244]
["binance-futures","ETHUSDT",1732406465082,7.883,3395.8,3395.79,53.347]
["binance-futures","ETHUSDT",1732406465133,10.316,3395.8,3395.79,48.127]
["binance-futures","ETHUSDT",1732406465183,18.265,3395.8,3395.79,48.225]
["binance-futures","ETHUSDT",1732406465236,23.651,3395.8,3395.79,39.915]
["binance-futures","ETHUSDT",1732406465278,24.41,3395.8,3395.79,39.772]
["binance-futures","ETHUSDT",1732406465335,24.41,3395.8,3395.79,35.961]
["binance-futures","ETHUSDT",1732406465390,24.41,3395.8,3395.79,35.968]
["binance-futures","ETHUSDT",1732406465440,11.515,3395.8,3395.79,36.718]
["binance-futures","ETHUSDT",1732406465493,11.167,3395.8,3395.79,36.718]
["binance-futures","ETHUSDT",1732406465543,11.191,3395.8,3395.79,36.718]
["binance-futures","ETHUSDT",1732406465645,10.689,3395.8,3395.79,36.734]
["binance-futures","ETHUSDT",1732406465745,7.399,3395.8,3395.79,36.734]
["binance-futures","ETHUSDT",1732406465794,7.442,3395.8,3395.79,37.798]
["binance-futures","ETHUSDT",1732406465903,7.448,3395.8,3395.79,37.804]
["binance-futures","ETHUSDT",1732406465955,7.436,3395.8,3395.79,36.74]
["binance-futures","ETHUSDT",1732406466005,7.43,3395.8,3395.79,36.734]
["binance-futures","ETHUSDT",1732406466045,2.45,3395.8,3395.79,36.734]
["binance-futures","ETHUSDT",1732406466104,2.45,3395.8,3395.79,42.118]
["binance-futures","ETHUSDT",1732406466163,2.473,3395.8,3395.79,42.132]
["binance-futures","ETHUSDT",1732406466217,2.473,3395.8,3395.79,42.286]
["binance-futures","ETHUSDT",1732406466251,2.473,3395.8,3395.79,43.335]
["binance-futures","ETHUSDT",1732406466319,2.46,3395.8,3395.79,43.354]
["binance-futures","ETHUSDT",1732406466368,2.472,3395.8,3395.79,43.386]
["binance-futures","ETHUSDT",1732406466473,2.52,3395.8,3395.79,37.995]
["binance-futures","ETHUSDT",1732406466523,2.513,3395.8,3395.79,37.995]
["binance-futures","ETHUSDT",1732406466576,2.513,3395.8,3395.79,37.992]
["binance-futures","ETHUSDT",1732406466629,1.502,3395.8,3395.79,37.82]
["binance-futures","ETHUSDT",1732406466681,0.963,3395.84,3395.83,72.718]
["binance-futures","ETHUSDT",1732406466734,0.963,3395.84,3395.83,72.927]
["binance-futures","ETHUSDT",1732406466786,0.957,3395.84,3395.83,72.935]
["binance-futures","ETHUSDT",1732406466836,0.957,3395.84,3395.83,74.408]
["binance-futures","ETHUSDT",1732406466890,0.967,3395.84,3395.83,74.647]
["binance-futures","ETHUSDT",1732406466940,0.967,3395.84,3395.83,74.693]
["binance-futures","ETHUSDT",1732406466988,5.46,3395.84,3395.83,74.702]
["binance-futures","ETHUSDT",1732406467046,26.708,3395.84,3395.83,40.443]
["binance-futures","ETHUSDT",1732406467097,26.802,3395.84,3395.83,39.184]
["binance-futures","ETHUSDT",1732406467199,39.744,3395.55,3395.49,0.025]
["binance-futures","ETHUSDT",1732406467250,61.672,3395.55,3395.54,8.881]
["binance-futures","ETHUSDT",1732406467300,60.914,3395.55,3395.54,9.005]
["binance-futures","ETHUSDT",1732406467354,60.951,3395.55,3395.54,9.057]
["binance-futures","ETHUSDT",1732406467410,62.317,3395.55,3395.54,9.074]
["binance-futures","ETHUSDT",1732406467461,62.335,3395.55,3395.54,9.063]
["binance-futures","ETHUSDT",1732406467513,62.305,3395.55,3395.54,8.261]
["binance-futures","ETHUSDT",1732406467566,62.383,3395.55,3395.54,8.261]
["binance-futures","ETHUSDT",1732406467723,62.464,3395.55,3395.54,8.267]
["binance-futures","ETHUSDT",1732406467830,37.646,3395.44,3395.4,0.027]
["binance-futures","ETHUSDT",1732406467882,31.227,3395.27,3395.26,3.317]
["binance-futures","ETHUSDT",1732406467934,44.153,3395.27,3395.26,3.317]
["binance-futures","ETHUSDT",1732406467985,44.272,3395.27,3395.26,2.603]
["binance-futures","ETHUSDT",1732406468088,67.075,3395.22,3395.2,0.012]
["binance-futures","ETHUSDT",1732406468139,19.587,3395.09,3395.07,1.107]
["binance-futures","ETHUSDT",1732406468190,74.026,3395.09,3395.08,7.299]
["binance-futures","ETHUSDT",1732406468241,76.822,3395.09,3395.08,7.299]
["binance-futures","ETHUSDT",1732406468292,71.797,3395.09,3395.08,7.299]
["binance-futures","ETHUSDT",1732406468395,80.818,3394.93,3394.92,4.238]
["binance-futures","ETHUSDT",1732406468446,80.669,3394.93,3394.92,4.238]
["binance-futures","ETHUSDT",1732406468495,78.878,3394.93,3394.92,5.976]
["binance-futures","ETHUSDT",1732406468546,38.521,3394.93,3394.92,32.876]
["binance-futures","ETHUSDT",1732406468599,32.688,3394.93,3394.92,17.475]
["binance-futures","ETHUSDT",1732406468650,32.651,3394.93,3394.92,17.466]
["binance-futures","ETHUSDT",1732406468699,32.785,3394.93,3394.92,8.318]
["binance-futures","ETHUSDT",1732406468808,32.972,3394.93,3394.92,29.537]
["binance-futures","ETHUSDT",1732406468860,18.513,3394.93,3394.92,29.924]
["binance-futures","ETHUSDT",1732406468909,18.507,3394.93,3394.92,30.282]
["binance-futures","ETHUSDT",1732406468962,18.507,3394.93,3394.92,30.662]
["binance-futures","ETHUSDT",1732406469068,5.414,3394.93,3394.92,32.783]
["binance-futures","ETHUSDT",1732406469119,5.829,3394.93,3394.92,32.902]
["binance-futures","ETHUSDT",1732406469168,5.841,3394.93,3394.92,32.902]
["binance-futures","ETHUSDT",1732406469219,5.869,3394.93,3394.92,33.96]
["binance-futures","ETHUSDT",1732406469274,5.869,3394.93,3394.92,39.297]
["binance-futures","ETHUSDT",1732406469321,7.984,3394.93,3394.92,38.249]
["binance-futures","ETHUSDT",1732406469377,2.448,3394.93,3394.92,39.339]
["binance-futures","ETHUSDT",1732406469480,4.156,3394.93,3394.92,39.339]
["binance-futures","ETHUSDT",1732406469531,4.178,3394.93,3394.92,32.972]
["binance-futures","ETHUSDT",1732406469635,2.517,3394.93,3394.92,32.972]
["binance-futures","ETHUSDT",1732406469745,9.339,3395.13,3395.12,80.365]
["binance-futures","ETHUSDT",1732406469848,9.339,3395.13,3395.12,80.381]
["binance-futures","ETHUSDT",1732406469897,9.349,3395.13,3395.12,76.502]
["binance-futures","ETHUSDT",1732406470054,9.349,3395.13,3395.12,76.532]
["binance-futures","ETHUSDT",1732406470161,14.936,3395.13,3395.12,71.545]
["binance-futures","ETHUSDT",1732406470215,15.894,3395.13,3395.12,70.775]
["binance-futures","ETHUSDT",1732406470267,15.906,3395.13,3395.12,71.196]
["binance-futures","ETHUSDT",1732406470318,11.923,3395.13,3395.12,72.234]
["binance-futures","ETHUSDT",1732406470373,8.344,3395.13,3395.12,72.234]
["binance-futures","ETHUSDT",1732406470423,8.366,3395.13,3395.12,72.321]
["binance-futures","ETHUSDT",1732406470475,0.01,3395.26,3395.25,139.542]
["binance-futures","ETHUSDT",1732406470526,0.426,3395.26,3395.25,111.293]
["binance-futures","ETHUSDT",1732406470577,0.016,3395.41,3395.34,42.428]
["binance-futures","ETHUSDT",1732406470628,0.016,3395.41,3395.37,12.023]
["binance-futures","ETHUSDT",1732406470679,0.261,3395.54,3395.53,18.86]
["binance-futures","ETHUSDT",1732406470730,0.261,3395.54,3395.53,98.748]
["binance-futures","ETHUSDT",1732406470781,0.012,3395.6,3395.59,11.921]
["binance-futures","ETHUSDT",1732406470832,0.012,3395.77,3395.72,4.873]
["binance-futures","ETHUSDT",1732406470883,0.261,3395.81,3395.79,27.263]
["binance-futures","ETHUSDT",1732406470933,0.261,3395.81,3395.8,67.74]
["binance-futures","ETHUSDT",1732406470986,0.261,3395.81,3395.8,70.527]
["binance-futures","ETHUSDT",1732406471038,0.012,3395.83,3395.82,21.04]
["binance-futures","ETHUSDT",1732406471088,0.938,3395.84,3395.83,54.626]
["binance-futures","ETHUSDT",1732406471140,0.063,3395.84,3395.83,127.116]
["binance-futures","ETHUSDT",1732406471191,0.652,3395.84,3395.83,119.687]
["binance-futures","ETHUSDT",1732406471242,0.16,3395.97,3395.96,59.071]
["binance-futures","ETHUSDT",1732406471292,0.148,3395.97,3395.96,66.554]
["binance-futures","ETHUSDT",1732406471343,0.81,3395.97,3395.96,67.542]
["binance-futures","ETHUSDT",1732406471395,0.918,3395.97,3395.96,67.652]
["binance-futures","ETHUSDT",1732406471449,0.928,3395.97,3395.96,67.81]
["binance-futures","ETHUSDT",1732406471500,1.011,3395.97,3395.96,67.81]
["binance-futures","ETHUSDT",1732406471553,6.593,3396.18,3396.17,61.068]
["binance-futures","ETHUSDT",1732406471604,9.512,3396.18,3396.17,87.994]
["binance-futures","ETHUSDT",1732406471654,9.512,3396.18,3396.17,88.162]
["binance-futures","ETHUSDT",1732406471706,9.512,3396.18,3396.17,88.285]
["binance-futures","ETHUSDT",1732406471756,9.522,3396.18,3396.17,88.403]
["binance-futures","ETHUSDT",1732406471805,9.522,3396.18,3396.17,87.9]
["binance-futures","ETHUSDT",1732406471858,36.858,3396.18,3396.17,17.686]
["binance-futures","ETHUSDT",1732406471910,48.717,3396.18,3396.17,3.63]
["binance-futures","ETHUSDT",1732406471962,25.221,3395.97,3395.96,0.663]
["binance-futures","ETHUSDT",1732406472010,52.885,3395.97,3395.96,0.663]
["binance-futures","ETHUSDT",1732406472064,62.496,3395.97,3395.96,0.688]
["binance-futures","ETHUSDT",1732406472115,1.221,3395.9,3395.85,1.17]
["binance-futures","ETHUSDT",1732406472168,47.785,3395.86,3395.85,1.16]
["binance-futures","ETHUSDT",1732406472220,67.842,3395.86,3395.85,1.24]
["binance-futures","ETHUSDT",1732406472272,57.17,3395.86,3395.85,0.095]
["binance-futures","ETHUSDT",1732406472321,57.396,3395.86,3395.85,0.095]
["binance-futures","ETHUSDT",1732406472374,56.174,3395.86,3395.85,0.095]
["binance-futures","ETHUSDT",1732406472421,37.513,3395.86,3395.85,5.092]
["binance-futures","ETHUSDT",1732406472475,47.05,3395.86,3395.85,0.105]
["binance-futures","ETHUSDT",1732406472525,35.847,3395.86,3395.85,5.192]
["binance-futures","ETHUSDT",1732406472581,25.867,3395.86,3395.85,18.581]
["binance-futures","ETHUSDT",1732406472630,5.317,3395.86,3395.85,23.442]
["binance-futures","ETHUSDT",1732406472682,5.383,3395.86,3395.85,28.766]
["binance-futures","ETHUSDT",1732406472733,3.722,3395.86,3395.85,30.869]
["binance-futures","ETHUSDT",1732406472785,3.722,3395.86,3395.85,30.875]
["binance-futures","ETHUSDT",1732406472833,3.722,3395.86,3395.85,28.903]
["binance-futures","ETHUSDT",1732406472889,0.006,3395.93,3395.91,4.447]
["binance-futures","ETHUSDT",1732406472940,3.282,3396.08,3396.07,99.473]
["binance-futures","ETHUSDT",1732406472991,2.587,3396.08,3396.07,100.947]
["binance-futures","ETHUSDT",1732406473094,1.669,3396.18,3396.17,70.06]
["binance-futures","ETHUSDT",1732406473145,4.256,3396.18,3396.17,59.163]
["binance-futures","ETHUSDT",1732406473196,4.357,3396.18,3396.17,52.764]
["binance-futures","ETHUSDT",1732406473245,4.364,3396.18,3396.17,52.82]
["binance-futures","ETHUSDT",1732406473297,1.895,3396.18,3396.17,52.933]
["binance-futures","ETHUSDT",1732406473351,1.931,3396.18,3396.17,52.933]
["binance-futures","ETHUSDT",1732406473404,2.876,3396.18,3396.17,52.933]
["binance-futures","ETHUSDT",1732406473452,2.876,3396.18,3396.17,52.9]
["binance-futures","ETHUSDT",1732406473508,47.375,3396.18,3396.17,13.926]
["binance-futures","ETHUSDT",1732406473559,42.481,3396.18,3396.17,20.168]
["binance-futures","ETHUSDT",1732406473610,27.472,3396.18,3396.17,20.174]
["binance-futures","ETHUSDT",1732406473654,15.835,3396.18,3396.17,20.554]
["binance-futures","ETHUSDT",1732406473713,15.835,3396.18,3396.17,20.778]
["binance-futures","ETHUSDT",1732406473763,14.174,3396.18,3396.17,20.188]
["binance-futures","ETHUSDT",1732406473816,8.414,3396.18,3396.17,23.704]
["binance-futures","ETHUSDT",1732406473867,8.387,3396.18,3396.17,28.757]
["binance-futures","ETHUSDT",1732406474073,8.386,3396.18,3396.17,28.616]
["binance-futures","ETHUSDT",1732406474125,11.036,3396.18,3396.17,28.616]
["binance-futures","ETHUSDT",1732406474177,14.106,3396.18,3396.17,28.59]
["binance-futures","ETHUSDT",1732406474230,14.127,3396.18,3396.17,23.586]
["binance-futures","ETHUSDT",1732406474279,19.641,3396.18,3396.17,5.51]
["binance-futures","ETHUSDT",1732406474333,31.823,3396.18,3396.17,5.51]
["binance-futures","ETHUSDT",1732406474387,43.671,3396.18,3396.17,5.373]
["binance-futures","ETHUSDT",1732406474437,43.674,3396.18,3396.17,5.146]
["binance-futures","ETHUSDT",1732406474489,83.756,3396.08,3396.01,0.012]
["binance-futures","ETHUSDT",1732406474537,81.011,3396.08,3396.07,1.06]
["binance-futures","ETHUSDT",1732406474591,81.696,3396.08,3396.07,1.001]
["binance-futures","ETHUSDT",1732406474648,24.741,3395.99,3395.98,1.827]
["binance-futures","ETHUSDT",1732406474698,16.466,3395.99,3395.98,31.077]
["binance-futures","ETHUSDT",1732406474750,12.887,3395.99,3395.98,30.432]
["binance-futures","ETHUSDT",1732406474800,5.548,3395.99,3395.98,30.432]
["binance-futures","ETHUSDT",1732406474852,5.635,3395.99,3395.98,35.41]
["binance-futures","ETHUSDT",1732406474904,0.771,3396.12,3396.11,90.793]
["binance-futures","ETHUSDT",1732406474955,5.573,3396.18,3396.17,114.851]
["binance-futures","ETHUSDT",1732406475006,2.4,3396.18,3396.17,89.862]
["binance-futures","ETHUSDT",1732406475046,2.4,3396.18,3396.17,89.776]
["binance-futures","ETHUSDT",1732406475109,2.41,3396.18,3396.17,89.776]
["binance-futures","ETHUSDT",1732406475163,2.351,3396.18,3396.17,89.764]
["binance-futures","ETHUSDT",1732406475217,2.351,3396.18,3396.17,89.805]
["binance-futures","ETHUSDT",1732406475321,2.032,3396.18,3396.17,89.924]
["binance-futures","ETHUSDT",1732406475374,1.708,3396.31,3396.27,52.087]
["binance-futures","ETHUSDT",1732406475425,0.016,3396.4,3396.38,56.764]
["binance-futures","ETHUSDT",1732406475476,0.001,3396.43,3396.42,20.703]
["binance-futures","ETHUSDT",1732406475526,6.79,3396.45,3396.44,67.59]
["binance-futures","ETHUSDT",1732406475578,6.79,3396.45,3396.44,69.283]
["binance-futures","ETHUSDT",1732406475684,6.8,3396.45,3396.44,63.488]
["binance-futures","ETHUSDT",1732406475733,6.8,3396.45,3396.44,63.529]
["binance-futures","ETHUSDT",1732406475835,6.8,3396.45,3396.44,63.511]
["binance-futures","ETHUSDT",1732406475888,6.8,3396.45,3396.44,63.67]
["binance-futures","ETHUSDT",1732406475932,7.423,3396.45,3396.44,63.67]
["binance-futures","ETHUSDT",1732406475984,7.423,3396.45,3396.44,63.167]
["binance-futures","ETHUSDT",1732406476046,18.683,3396.45,3396.44,27.763]
["binance-futures","ETHUSDT",1732406476099,30.541,3396.45,3396.44,19.152]
["binance-futures","ETHUSDT",1732406476149,29.931,3396.45,3396.44,3.057]
["binance-futures","ETHUSDT",1732406476201,29.943,3396.45,3396.44,3.083]
["binance-futures","ETHUSDT",1732406476252,29.943,3396.45,3396.44,2.671]
["binance-futures","ETHUSDT",1732406476303,30.205,3396.45,3396.44,2.585]
["binance-futures","ETHUSDT",1732406476350,30.231,3396.45,3396.44,2.676]
["binance-futures","ETHUSDT",1732406476407,30.231,3396.45,3396.44,6.996]
["binance-futures","ETHUSDT",1732406476454,6.051,3396.45,3396.44,41.944]
["binance-futures","ETHUSDT",1732406476510,8.676,3396.45,3396.44,44.268]
["binance-futures","ETHUSDT",1732406476555,6.089,3396.45,3396.44,44.269]
["binance-futures","ETHUSDT",1732406476676,13.982,3396.45,3396.44,44.275]
["binance-futures","ETHUSDT",1732406476728,8.669,3396.45,3396.44,44.275]
["binance-futures","ETHUSDT",1732406476777,8.644,3396.45,3396.44,44.281]
["binance-futures","ETHUSDT",1732406476830,12.235,3396.45,3396.44,30.975]
["binance-futures","ETHUSDT",1732406476883,14.472,3396.45,3396.44,30.969]
["binance-futures","ETHUSDT",1732406476936,27.454,3396.45,3396.44,10.67]
["binance-futures","ETHUSDT",1732406476986,27.442,3396.45,3396.44,5.113]
["binance-futures","ETHUSDT",1732406477039,82.913,3396.35,3396.3,0.015]
["binance-futures","ETHUSDT",1732406477090,36.51,3396.24,3396.23,7.202]
["binance-futures","ETHUSDT",1732406477140,36.653,3396.24,3396.23,12.189]
["binance-futures","ETHUSDT",1732406477193,36.805,3396.24,3396.23,7.202]
["binance-futures","ETHUSDT",1732406477243,37.869,3396.24,3396.23,7.233]
["binance-futures","ETHUSDT",1732406477293,37.869,3396.24,3396.23,0.804]
["binance-futures","ETHUSDT",1732406477345,37.869,3396.24,3396.23,0.82]
["binance-futures","ETHUSDT",1732406477400,37.869,3396.24,3396.23,0.84]
["binance-futures","ETHUSDT",1732406477445,37.934,3396.24,3396.23,0.851]
["binance-futures","ETHUSDT",1732406477505,37.934,3396.24,3396.23,0.834]
["binance-futures","ETHUSDT",1732406477662,47.894,3396.24,3396.23,0.84]
["binance-futures","ETHUSDT",1732406477710,48.946,3396.24,3396.23,0.834]
["binance-futures","ETHUSDT",1732406477753,48.958,3396.24,3396.23,0.903]
["binance-futures","ETHUSDT",1732406477868,49.001,3396.24,3396.23,0.903]
["binance-futures","ETHUSDT",1732406478087,49.051,3396.24,3396.23,0.897]
["binance-futures","ETHUSDT",1732406478191,47.98,3396.24,3396.23,7.272]
["binance-futures","ETHUSDT",1732406478243,6.896,3396.24,3396.23,37.875]
["binance-futures","ETHUSDT",1732406478291,6.961,3396.24,3396.23,37.551]
["binance-futures","ETHUSDT",1732406478342,0.795,3396.24,3396.23,38.619]
["binance-futures","ETHUSDT",1732406478389,0.795,3396.24,3396.23,56.706]
["binance-futures","ETHUSDT",1732406478448,3.959,3396.24,3396.23,56.706]
["binance-futures","ETHUSDT",1732406478483,25.731,3396.24,3396.23,35.981]
["binance-futures","ETHUSDT",1732406478548,25.731,3396.24,3396.23,22.39]
["binance-futures","ETHUSDT",1732406478603,26.927,3396.24,3396.23,16.72]
["binance-futures","ETHUSDT",1732406478707,32.471,3396.24,3396.23,16.619]
["binance-futures","ETHUSDT",1732406478862,32.471,3396.24,3396.23,16.798]
["binance-futures","ETHUSDT",1732406478913,30.727,3396.24,3396.23,17.064]
["binance-futures","ETHUSDT",1732406479017,9.607,3395.89,3395.88,0.027]
["binance-futures","ETHUSDT",1732406479068,4.414,3395.84,3395.82,0.134]
["binance-futures","ETHUSDT",1732406479119,60.155,3395.84,3395.83,3.39]
["binance-futures","ETHUSDT",1732406479169,66.457,3395.84,3395.83,3.39]
["binance-futures","ETHUSDT",1732406479221,66.643,3395.84,3395.83,0.192]
["binance-futures","ETHUSDT",1732406479273,66.643,3395.84,3395.83,0.202]
["binance-futures","ETHUSDT",1732406479321,67.287,3395.84,3395.83,0.202]
["binance-futures","ETHUSDT",1732406479374,67.322,3395.84,3395.83,0.202]
["binance-futures","ETHUSDT",1732406479423,62.908,3395.84,3395.83,0.202]
["binance-futures","ETHUSDT",1732406479479,62.926,3395.84,3395.83,0.202]
["binance-futures","ETHUSDT",1732406479522,62.926,3395.84,3395.83,2.22]
["binance-futures","ETHUSDT",1732406479581,62.938,3395.84,3395.83,2.254]
["binance-futures","ETHUSDT",1732406479626,62.854,3395.84,3395.83,2.265]
["binance-futures","ETHUSDT",1732406479839,70.008,3395.84,3395.83,2.274]
["binance-futures","ETHUSDT",1732406479890,21.871,3395.78,3395.76,0.071]
["binance-futures","ETHUSDT",1732406479941,10.04,3395.71,3395.64,0.037]
["binance-futures","ETHUSDT",1732406479992,21.273,3395.41,3395.4,0.027]
["binance-futures","ETHUSDT",1732406480043,62.611,3395.34,3395.33,0.121]
["binance-futures","ETHUSDT",1732406480094,8.928,3395.26,3395.2,1.865]
["binance-futures","ETHUSDT",1732406480143,30.247,3395.26,3395.25,28.219]
["binance-futures","ETHUSDT",1732406480196,5.699,3395.26,3395.25,28.716]
["binance-futures","ETHUSDT",1732406480247,5.699,3395.26,3395.25,28.723]
["binance-futures","ETHUSDT",1732406480299,0.505,3395.32,3395.31,52.236]
["binance-futures","ETHUSDT",1732406480349,0.569,3395.32,3395.31,51.478]
["binance-futures","ETHUSDT",1732406480403,0.631,3395.32,3395.31,45.853]
["binance-futures","ETHUSDT",1732406480455,0.641,3395.32,3395.31,46.099]
["binance-futures","ETHUSDT",1732406480559,0.641,3395.32,3395.31,46.118]
["binance-futures","ETHUSDT",1732406480611,0.199,3395.32,3395.31,47.144]
["binance-futures","ETHUSDT",1732406480662,0.199,3395.32,3395.31,49.275]
["binance-futures","ETHUSDT",1732406480713,6.045,3395.58,3395.57,50.503]
["binance-futures","ETHUSDT",1732406480764,31.05,3395.58,3395.57,10.2]
["binance-futures","ETHUSDT",1732406480815,32.114,3395.58,3395.57,1.503]
["binance-futures","ETHUSDT",1732406480917,46.111,3395.32,3395.15,0.897]
["binance-futures","ETHUSDT",1732406480961,46.111,3395.32,3395.31,0.329]
["binance-futures","ETHUSDT",1732406481014,48.111,3395.32,3395.31,0.329]
["binance-futures","ETHUSDT",1732406481069,37.312,3395.26,3395.25,0.721]
["binance-futures","ETHUSDT",1732406481118,33.249,3395.26,3395.25,0.728]
["binance-futures","ETHUSDT",1732406481174,28.126,3395.13,3395.12,16.093]
["binance-futures","ETHUSDT",1732406481223,40.326,3395.13,3395.12,15.916]
["binance-futures","ETHUSDT",1732406481278,19.677,3395.13,3395.12,16.734]
["binance-futures","ETHUSDT",1732406481329,0.168,3395.31,3395.3,68.669]
["binance-futures","ETHUSDT",1732406481380,2.0,3395.32,3395.31,73.772]
["binance-futures","ETHUSDT",1732406481431,23.655,3395.64,3395.63,32.167]
["binance-futures","ETHUSDT",1732406481482,41.222,3395.64,3395.63,7.721]
["binance-futures","ETHUSDT",1732406481534,41.231,3395.64,3395.63,7.73]
["binance-futures","ETHUSDT",1732406481584,41.292,3395.64,3395.63,7.73]
["binance-futures","ETHUSDT",1732406481640,41.292,3395.64,3395.63,0.347]
["binance-futures","ETHUSDT",1732406481687,62.341,3395.4,3395.39,0.334]
["binance-futures","ETHUSDT",1732406481793,47.509,3395.21,3395.2,10.562]
["binance-futures","ETHUSDT",1732406481848,47.509,3395.21,3395.2,2.97]
["binance-futures","ETHUSDT",1732406481899,47.509,3395.21,3395.2,1.449]
["binance-futures","ETHUSDT",1732406481951,5.812,3395.05,3395.01,2.777]
["binance-futures","ETHUSDT",1732406482002,77.522,3395.02,3395.01,0.324]
["binance-futures","ETHUSDT",1732406482053,14.931,3395.01,3395.0,2.642]
["binance-futures","ETHUSDT",1732406482104,72.612,3395.01,3395.0,2.742]
["binance-futures","ETHUSDT",1732406482155,72.543,3395.01,3395.0,2.479]
["binance-futures","ETHUSDT",1732406482206,12.952,3394.93,3394.92,7.094]
["binance-futures","ETHUSDT",1732406482256,98.25,3394.93,3394.92,7.09]
["binance-futures","ETHUSDT",1732406482310,70.069,3394.93,3394.92,7.099]
["binance-futures","ETHUSDT",1732406482355,48.839,3394.93,3394.92,16.275]
["binance-futures","ETHUSDT",1732406482412,46.805,3394.93,3394.92,7.139]
["binance-futures","ETHUSDT",1732406482514,45.824,3394.93,3394.92,7.257]
["binance-futures","ETHUSDT",1732406482570,46.888,3394.93,3394.92,7.257]
["binance-futures","ETHUSDT",1732406482673,46.95,3394.93,3394.92,7.5]
["binance-futures","ETHUSDT",1732406482723,46.957,3394.93,3394.92,7.5]
["binance-futures","ETHUSDT",1732406482833,15.601,3394.9,3394.89,0.045]
["binance-futures","ETHUSDT",1732406482884,63.134,3394.82,3394.8,0.06]
["binance-futures","ETHUSDT",1732406482935,82.611,3394.82,3394.8,0.06]
["binance-futures","ETHUSDT",1732406482986,82.611,3394.82,3394.81,6.26]
["binance-futures","ETHUSDT",1732406483037,82.703,3394.82,3394.81,6.279]
["binance-futures","ETHUSDT",1732406483090,82.756,3394.82,3394.81,6.279]
["binance-futures","ETHUSDT",1732406483146,63.072,3394.67,3394.66,0.311]
["binance-futures","ETHUSDT",1732406483197,70.563,3394.67,3394.66,0.267]
["binance-futures","ETHUSDT",1732406483249,70.587,3394.67,3394.66,0.267]
["binance-futures","ETHUSDT",1732406483299,43.758,3394.67,3394.66,15.861]
["binance-futures","ETHUSDT",1732406483351,38.778,3394.67,3394.66,15.861]
["binance-futures","ETHUSDT",1732406483402,39.116,3394.67,3394.66,15.883]
["binance-futures","ETHUSDT",1732406483453,39.116,3394.67,3394.66,15.89]
["binance-futures","ETHUSDT",1732406483507,33.939,3394.67,3394.66,16.531]
["binance-futures","ETHUSDT",1732406483558,20.659,3394.67,3394.66,20.112]
["binance-futures","ETHUSDT",1732406483607,20.965,3394.67,3394.66,20.34]
["binance-futures","ETHUSDT",1732406483658,23.677,3394.67,3394.66,7.888]
["binance-futures","ETHUSDT",1732406483713,23.677,3394.67,3394.66,12.032]
["binance-futures","ETHUSDT",1732406483760,23.677,3394.67,3394.66,14.472]
["binance-futures","ETHUSDT",1732406483818,25.366,3394.67,3394.66,14.487]
["binance-futures","ETHUSDT",1732406483922,25.358,3394.67,3394.66,8.743]
["binance-futures","ETHUSDT",1732406483973,26.44,3394.67,3394.66,1.409]
["binance-futures","ETHUSDT",1732406484024,43.498,3394.67,3394.66,1.403]
["binance-futures","ETHUSDT",1732406484127,63.739,3394.54,3394.48,0.012]
["binance-futures","ETHUSDT",1732406484178,77.21,3394.54,3394.48,0.012]
["binance-futures","ETHUSDT",1732406484228,67.118,3394.54,3394.53,0.23]
["binance-futures","ETHUSDT",1732406484280,67.326,3394.54,3394.53,0.24]
["binance-futures","ETHUSDT",1732406484327,67.426,3394.54,3394.53,0.24]
["binance-futures","ETHUSDT",1732406484388,68.183,3394.54,3394.53,0.24]
["binance-futures","ETHUSDT",1732406484436,69.837,3394.54,3394.53,4.633]
["binance-futures","ETHUSDT",1732406484488,69.877,3394.54,3394.53,9.102]
["binance-futures","ETHUSDT",1732406484537,70.299,3394.54,3394.53,9.251]
["binance-futures","ETHUSDT",1732406484596,70.299,3394.54,3394.53,3.816]
["binance-futures","ETHUSDT",1732406484647,7.106,3394.46,3394.45,0.012]
["binance-futures","ETHUSDT",1732406484698,8.239,3394.36,3394.31,0.012]
["binance-futures","ETHUSDT",1732406484749,53.333,3394.36,3394.34,0.012]
["binance-futures","ETHUSDT",1732406484800,16.286,3394.27,3394.26,0.353]
["binance-futures","ETHUSDT",1732406484851,12.761,3394.24,3394.23,1.672]
["binance-futures","ETHUSDT",1732406484902,66.035,3394.24,3394.23,1.672]
["binance-futures","ETHUSDT",1732406484954,62.66,3394.24,3394.23,1.681]
["binance-futures","ETHUSDT",1732406485006,63.911,3394.24,3394.23,1.681]
["binance-futures","ETHUSDT",1732406485055,66.13,3394.24,3394.23,1.691]
["binance-futures","ETHUSDT",1732406485158,66.592,3394.24,3394.23,1.691]
["binance-futures","ETHUSDT",1732406485263,66.616,3394.24,3394.23,1.93]
["binance-futures","ETHUSDT",1732406485368,64.825,3394.24,3394.23,1.953]
["binance-futures","ETHUSDT",1732406485421,65.007,3394.24,3394.23,1.953]
["binance-futures","ETHUSDT",1732406485473,64.671,3394.24,3394.23,1.953]
["binance-futures","ETHUSDT",1732406485523,67.417,3394.24,3394.23,2.266]
["binance-futures","ETHUSDT",1732406485630,67.68,3394.24,3394.23,2.266]
["binance-futures","ETHUSDT",1732406485682,67.68,3394.24,3394.23,2.343]
["binance-futures","ETHUSDT",1732406485736,46.018,3394.2,3394.19,1.92]
["binance-futures","ETHUSDT",1732406485785,49.787,3394.2,3394.19,12.766]
["binance-futures","ETHUSDT",1732406485840,45.709,3394.2,3394.19,12.775]
["binance-futures","ETHUSDT",1732406485892,40.597,3394.2,3394.19,19.288]
["binance-futures","ETHUSDT",1732406485946,35.505,3394.2,3394.19,23.67]
["binance-futures","ETHUSDT",1732406485992,36.216,3394.2,3394.19,29.183]
["binance-futures","ETHUSDT",1732406486048,0.748,3394.37,3394.26,6.04]
["binance-futures","ETHUSDT",1732406486099,0.012,3394.4,3394.39,5.812]
["binance-futures","ETHUSDT",1732406486150,0.01,3394.55,3394.54,50.627]
["binance-futures","ETHUSDT",1732406486201,6.145,3394.8,3394.79,60.811]
["binance-futures","ETHUSDT",1732406486252,11.56,3394.81,3394.8,95.483]
["binance-futures","ETHUSDT",1732406486303,11.569,3394.81,3394.8,93.989]
["binance-futures","ETHUSDT",1732406486351,11.578,3394.81,3394.8,94.022]
["binance-futures","ETHUSDT",1732406486404,11.617,3394.81,3394.8,89.222]
["binance-futures","ETHUSDT",1732406486508,11.663,3394.81,3394.8,84.413]
["binance-futures","ETHUSDT",1732406486561,23.787,3394.81,3394.8,84.404]
["binance-futures","ETHUSDT",1732406486612,23.833,3394.81,3394.8,84.404]
["binance-futures","ETHUSDT",1732406486664,6.113,3395.03,3395.02,59.602]
["binance-futures","ETHUSDT",1732406486717,13.175,3395.03,3395.02,51.729]
["binance-futures","ETHUSDT",1732406486768,7.253,3395.03,3395.02,44.017]
["binance-futures","ETHUSDT",1732406486820,7.279,3395.03,3395.02,44.017]
["binance-futures","ETHUSDT",1732406486871,0.308,3395.2,3395.19,113.179]
["binance-futures","ETHUSDT",1732406486922,0.006,3395.24,3395.23,7.62]
["binance-futures","ETHUSDT",1732406486972,5.776,3395.25,3395.24,71.079]
["binance-futures","ETHUSDT",1732406487025,5.827,3395.25,3395.24,71.079]
["binance-futures","ETHUSDT",1732406487075,5.836,3395.25,3395.24,73.197]
["binance-futures","ETHUSDT",1732406487127,5.853,3395.25,3395.24,73.197]
["binance-futures","ETHUSDT",1732406487179,6.113,3395.25,3395.24,73.238]
["binance-futures","ETHUSDT",1732406487232,1.488,3395.37,3395.36,80.129]
["binance-futures","ETHUSDT",1732406487283,1.488,3395.37,3395.36,82.072]
["binance-futures","ETHUSDT",1732406487333,1.13,3395.37,3395.36,82.897]
["binance-futures","ETHUSDT",1732406487385,1.14,3395.37,3395.36,82.184]
["binance-futures","ETHUSDT",1732406487436,1.146,3395.37,3395.36,86.329]
["binance-futures","ETHUSDT",1732406487479,1.146,3395.37,3395.36,87.373]
["binance-futures","ETHUSDT",1732406487538,1.494,3395.37,3395.36,87.373]
["binance-futures","ETHUSDT",1732406487592,1.494,3395.37,3395.36,86.329]
["binance-futures","ETHUSDT",1732406487645,13.447,3395.37,3395.36,81.236]
["binance-futures","ETHUSDT",1732406487695,13.447,3395.37,3395.36,84.181]
["binance-futures","ETHUSDT",1732406487746,13.447,3395.37,3395.36,84.168]
["binance-futures","ETHUSDT",1732406487800,0.012,3395.63,3395.62,14.213]
["binance-futures","ETHUSDT",1732406487851,6.781,3395.7,3395.69,78.312]
["binance-futures","ETHUSDT",1732406487901,6.781,3395.7,3395.69,72.623]
["binance-futures","ETHUSDT",1732406487952,19.01,3395.7,3395.69,70.832]
["binance-futures","ETHUSDT",1732406488005,19.029,3395.7,3395.69,47.882]
["binance-futures","ETHUSDT",1732406488055,15.422,3395.7,3395.69,31.811]
["binance-futures","ETHUSDT",1732406488108,19.036,3395.7,3395.69,33.354]
["binance-futures","ETHUSDT",1732406488157,19.043,3395.7,3395.69,33.382]
["binance-futures","ETHUSDT",1732406488209,24.261,3395.7,3395.69,33.39]
["binance-futures","ETHUSDT",1732406488260,25.268,3395.7,3395.69,33.636]
["binance-futures","ETHUSDT",1732406488314,26.877,3395.7,3395.69,45.434]
["binance-futures","ETHUSDT",1732406488369,26.877,3395.7,3395.69,45.541]
["binance-futures","ETHUSDT",1732406488413,26.962,3395.7,3395.69,45.46]
["binance-futures","ETHUSDT",1732406488472,25.898,3395.7,3395.69,45.46]
["binance-futures","ETHUSDT",1732406488524,27.231,3395.7,3395.69,45.228]
["binance-futures","ETHUSDT",1732406488575,26.231,3395.7,3395.69,45.228]
["binance-futures","ETHUSDT",1732406488676,27.326,3395.7,3395.69,45.228]
["binance-futures","ETHUSDT",1732406488734,28.326,3395.7,3395.69,30.572]
["binance-futures","ETHUSDT",1732406488833,8.289,3395.38,3395.37,26.435]
["binance-futures","ETHUSDT",1732406488889,4.982,3395.38,3395.37,26.808]
["binance-futures","ETHUSDT",1732406488931,5.745,3395.38,3395.37,31.341]
["binance-futures","ETHUSDT",1732406488991,0.985,3395.38,3395.37,33.46]
["binance-futures","ETHUSDT",1732406489050,1.094,3395.38,3395.37,33.46]
["binance-futures","ETHUSDT",1732406489101,1.094,3395.38,3395.37,33.71]
["binance-futures","ETHUSDT",1732406489152,1.167,3395.38,3395.37,33.71]
["binance-futures","ETHUSDT",1732406489202,1.442,3395.38,3395.37,34.774]
["binance-futures","ETHUSDT",1732406489253,1.442,3395.38,3395.37,36.623]
["binance-futures","ETHUSDT",1732406489304,1.452,3395.38,3395.37,36.623]
["binance-futures","ETHUSDT",1732406489407,1.596,3395.38,3395.37,36.629]
["binance-futures","ETHUSDT",1732406489453,1.602,3395.38,3395.37,36.645]
["binance-futures","ETHUSDT",1732406489514,1.59,3395.38,3395.37,36.699]
["binance-futures","ETHUSDT",1732406489563,1.624,3395.38,3395.37,36.693]
["binance-futures","ETHUSDT",1732406489619,1.254,3395.38,3395.37,36.693]
["binance-futures","ETHUSDT",1732406489670,0.01,3395.56,3395.44,5.812]
["binance-futures","ETHUSDT",1732406489721,2.454,3395.66,3395.65,71.165]
["binance-futures","ETHUSDT",1732406489774,14.775,3395.66,3395.65,69.374]
["binance-futures","ETHUSDT",1732406489878,14.792,3395.66,3395.65,69.731]
["binance-futures","ETHUSDT",1732406489924,15.336,3395.66,3395.65,52.452]
["binance-futures","ETHUSDT",1732406489974,20.429,3395.66,3395.65,52.468]
["binance-futures","ETHUSDT",1732406490033,21.606,3395.66,3395.65,48.465]
["binance-futures","ETHUSDT",1732406490084,21.606,3395.66,3395.65,48.534]
["binance-futures","ETHUSDT",1732406490183,20.62,3395.66,3395.65,48.783]
["binance-futures","ETHUSDT",1732406490224,20.632,3395.66,3395.65,49.039]
["binance-futures","ETHUSDT",1732406490336,20.828,3395.66,3395.65,49.131]
["binance-futures","ETHUSDT",1732406490397,20.835,3395.66,3395.65,49.16]
["binance-futures","ETHUSDT",1732406490447,21.006,3395.66,3395.65,53.898]
["binance-futures","ETHUSDT",1732406490487,21.006,3395.66,3395.65,53.89]
["binance-futures","ETHUSDT",1732406490548,21.013,3395.66,3395.65,53.89]
["binance-futures","ETHUSDT",1732406490604,21.013,3395.66,3395.65,53.872]
["binance-futures","ETHUSDT",1732406490656,18.03,3395.66,3395.65,53.872]
["binance-futures","ETHUSDT",1732406490707,18.023,3395.66,3395.65,54.421]
["binance-futures","ETHUSDT",1732406490816,18.618,3395.66,3395.65,57.365]
["binance-futures","ETHUSDT",1732406490918,13.512,3395.66,3395.65,57.365]
["binance-futures","ETHUSDT",1732406490972,13.102,3395.66,3395.65,57.82]
["binance-futures","ETHUSDT",1732406491023,0.293,3395.72,3395.7,24.436]
["binance-futures","ETHUSDT",1732406491072,0.288,3395.74,3395.73,84.905]
["binance-futures","ETHUSDT",1732406491124,0.747,3395.77,3395.76,51.511]
["binance-futures","ETHUSDT",1732406491177,0.841,3395.91,3395.9,57.518]
["binance-futures","ETHUSDT",1732406491228,0.606,3396.0,3395.99,47.69]
["binance-futures","ETHUSDT",1732406491278,0.361,3396.0,3395.99,47.24]
["binance-futures","ETHUSDT",1732406491330,1.485,3396.14,3396.12,107.612]
["binance-futures","ETHUSDT",1732406491381,0.457,3396.13,3396.12,101.603]
["binance-futures","ETHUSDT",1732406491433,0.457,3396.13,3396.12,97.259]
["binance-futures","ETHUSDT",1732406491484,12.334,3396.13,3396.12,97.259]
["binance-futures","ETHUSDT",1732406491535,12.947,3396.13,3396.12,88.757]
["binance-futures","ETHUSDT",1732406491588,12.713,3396.13,3396.12,88.766]
["binance-futures","ETHUSDT",1732406491640,12.709,3396.13,3396.12,88.772]
["binance-futures","ETHUSDT",1732406491693,12.895,3396.13,3396.12,89.25]
["binance-futures","ETHUSDT",1732406491744,13.7,3396.13,3396.12,89.244]
["binance-futures","ETHUSDT",1732406491791,13.99,3396.13,3396.12,89.099]
["binance-futures","ETHUSDT",1732406491842,14.002,3396.13,3396.12,87.078]
["binance-futures","ETHUSDT",1732406491950,2.149,3396.13,3396.12,79.696]
["binance-futures","ETHUSDT",1732406492002,20.688,3396.13,3396.12,78.583]
["binance-futures","ETHUSDT",1732406492053,34.044,3396.13,3396.12,7.946]
["binance-futures","ETHUSDT",1732406492104,49.921,3396.13,3396.12,7.999]
["binance-futures","ETHUSDT",1732406492152,51.026,3396.13,3396.12,8.015]
["binance-futures","ETHUSDT",1732406492207,51.188,3396.13,3396.12,8.015]
["binance-futures","ETHUSDT",1732406492248,51.879,3396.13,3396.12,7.352]
["binance-futures","ETHUSDT",1732406492309,52.173,3396.13,3396.12,7.381]
["binance-futures","ETHUSDT",1732406492365,55.285,3396.13,3396.12,10.349]
["binance-futures","ETHUSDT",1732406492416,55.18,3396.13,3396.12,10.397]
["binance-futures","ETHUSDT",1732406492468,55.215,3396.13,3396.12,10.397]
["binance-futures","ETHUSDT",1732406492516,57.669,3396.13,3396.12,10.397]
["binance-futures","ETHUSDT",1732406492879,57.144,3396.13,3396.12,10.397]
["binance-futures","ETHUSDT",1732406492929,57.144,3396.13,3396.12,10.349]
["binance-futures","ETHUSDT",1732406492986,46.43,3396.13,3396.12,27.041]
["binance-futures","ETHUSDT",1732406493037,32.762,3396.13,3396.12,28.633]
["binance-futures","ETHUSDT",1732406493088,26.233,3396.13,3396.12,40.784]
["binance-futures","ETHUSDT",1732406493138,27.822,3396.13,3396.12,40.793]
["binance-futures","ETHUSDT",1732406493186,21.62,3396.13,3396.12,40.793]
["binance-futures","ETHUSDT",1732406493241,19.304,3396.13,3396.12,36.191]
["binance-futures","ETHUSDT",1732406493295,18.908,3396.13,3396.12,36.191]
["binance-futures","ETHUSDT",1732406493347,19.221,3396.13,3396.12,36.619]
["binance-futures","ETHUSDT",1732406493399,18.291,3396.13,3396.12,36.228]
["binance-futures","ETHUSDT",1732406493450,18.33,3396.13,3396.12,36.662]
["binance-futures","ETHUSDT",1732406493555,18.33,3396.13,3396.12,34.671]
["binance-futures","ETHUSDT",1732406493660,18.04,3396.13,3396.12,34.275]
["binance-futures","ETHUSDT",1732406493814,18.33,3396.13,3396.12,33.074]
["binance-futures","ETHUSDT",1732406493919,18.33,3396.13,3396.12,49.247]
["binance-futures","ETHUSDT",1732406494023,18.342,3396.13,3396.12,49.253]
["binance-futures","ETHUSDT",1732406494080,18.495,3396.13,3396.12,49.298]
["binance-futures","ETHUSDT",1732406494120,18.502,3396.13,3396.12,49.255]
["binance-futures","ETHUSDT",1732406494179,18.511,3396.13,3396.12,49.254]
["binance-futures","ETHUSDT",1732406494229,18.226,3396.13,3396.12,49.487]
["binance-futures","ETHUSDT",1732406494287,18.277,3396.13,3396.12,49.487]
["binance-futures","ETHUSDT",1732406494342,18.265,3396.13,3396.12,49.829]
["binance-futures","ETHUSDT",1732406494390,18.298,3396.13,3396.12,49.829]
["binance-futures","ETHUSDT",1732406494445,18.298,3396.13,3396.12,49.81]
["binance-futures","ETHUSDT",1732406494478,18.298,3396.13,3396.12,49.814]
["binance-futures","ETHUSDT",1732406494550,18.298,3396.13,3396.12,51.769]
["binance-futures","ETHUSDT",1732406494605,18.304,3396.13,3396.12,51.639]
["binance-futures","ETHUSDT",1732406494813,18.311,3396.13,3396.12,51.639]
["binance-futures","ETHUSDT",1732406494854,18.333,3396.13,3396.12,51.603]
["binance-futures","ETHUSDT",1732406494917,18.327,3396.13,3396.12,51.603]
["binance-futures","ETHUSDT",1732406495018,18.333,3396.13,3396.12,51.166]
["binance-futures","ETHUSDT",1732406495074,18.454,3396.13,3396.12,51.166]
["binance-futures","ETHUSDT",1732406495127,18.904,3396.13,3396.12,51.116]
["binance-futures","ETHUSDT",1732406495217,18.931,3396.13,3396.12,30.591]
["binance-futures","ETHUSDT",1732406495282,32.353,3396.13,3396.12,30.593]
["binance-futures","ETHUSDT",1732406495335,32.728,3396.13,3396.12,12.461]
["binance-futures","ETHUSDT",1732406495386,32.481,3396.13,3396.12,12.461]
["binance-futures","ETHUSDT",1732406495438,32.627,3396.13,3396.12,12.461]
["binance-futures","ETHUSDT",1732406495482,32.627,3396.13,3396.12,12.455]
["binance-futures","ETHUSDT",1732406495647,32.627,3396.13,3396.12,12.464]
["binance-futures","ETHUSDT",1732406495700,33.244,3396.13,3396.12,10.984]
["binance-futures","ETHUSDT",1732406495803,35.154,3396.13,3396.12,27.679]
["binance-futures","ETHUSDT",1732406495907,33.146,3396.13,3396.12,27.833]
["binance-futures","ETHUSDT",1732406495954,32.544,3396.13,3396.12,27.833]
["binance-futures","ETHUSDT",1732406496017,26.945,3396.13,3396.12,28.572]
["binance-futures","ETHUSDT",1732406496071,23.536,3396.13,3396.12,28.589]
["binance-futures","ETHUSDT",1732406496122,23.351,3396.13,3396.12,29.316]
["binance-futures","ETHUSDT",1732406496180,11.531,3396.13,3396.12,29.316]
["binance-futures","ETHUSDT",1732406496225,6.535,3396.13,3396.12,28.706]
["binance-futures","ETHUSDT",1732406496285,6.512,3396.13,3396.12,28.737]
["binance-futures","ETHUSDT",1732406496333,6.511,3396.13,3396.12,40.671]
["binance-futures","ETHUSDT",1732406496389,6.63,3396.13,3396.12,40.671]
["binance-futures","ETHUSDT",1732406496441,7.839,3396.13,3396.12,40.671]
["binance-futures","ETHUSDT",1732406496493,7.254,3396.13,3396.12,40.667]
["binance-futures","ETHUSDT",1732406496545,7.266,3396.13,3396.12,40.674]
["binance-futures","ETHUSDT",1732406496598,7.018,3396.13,3396.12,40.668]
["binance-futures","ETHUSDT",1732406496702,6.93,3396.13,3396.12,40.668]
["binance-futures","ETHUSDT",1732406496755,0.879,3396.25,3396.23,48.871]
["binance-futures","ETHUSDT",1732406496806,0.071,3396.29,3396.28,183.111]
["binance-futures","ETHUSDT",1732406496857,0.051,3396.42,3396.41,18.288]
["binance-futures","ETHUSDT",1732406496908,1.106,3396.45,3396.44,121.895]
["binance-futures","ETHUSDT",1732406496958,1.115,3396.45,3396.44,120.952]
["binance-futures","ETHUSDT",1732406497003,1.127,3396.45,3396.44,121.468]
["binance-futures","ETHUSDT",1732406497062,1.143,3396.45,3396.44,123.348]
["binance-futures","ETHUSDT",1732406497165,14.144,3396.45,3396.44,124.351]
["binance-futures","ETHUSDT",1732406497215,14.154,3396.45,3396.44,122.845]
["binance-futures","ETHUSDT",1732406497268,1.375,3396.45,3396.44,123.137]
["binance-futures","ETHUSDT",1732406497320,1.385,3396.45,3396.44,123.289]
["binance-futures","ETHUSDT",1732406497371,1.749,3396.45,3396.44,123.289]
["binance-futures","ETHUSDT",1732406497423,1.749,3396.45,3396.44,123.282]
["binance-futures","ETHUSDT",1732406497477,2.218,3396.45,3396.44,123.661]
["binance-futures","ETHUSDT",1732406497529,2.253,3396.45,3396.44,123.665]
["binance-futures","ETHUSDT",1732406497571,2.258,3396.45,3396.44,123.665]
["binance-futures","ETHUSDT",1732406497632,2.251,3396.45,3396.44,123.493]
["binance-futures","ETHUSDT",1732406497685,2.257,3396.45,3396.44,123.492]
["binance-futures","ETHUSDT",1732406497736,2.257,3396.45,3396.44,123.532]
["binance-futures","ETHUSDT",1732406497837,2.251,3396.45,3396.44,124.1]
["binance-futures","ETHUSDT",1732406497890,2.748,3396.45,3396.44,124.1]
["binance-futures","ETHUSDT",1732406497939,2.757,3396.45,3396.44,118.054]
["binance-futures","ETHUSDT",1732406498096,2.749,3396.45,3396.44,117.975]
["binance-futures","ETHUSDT",1732406498150,2.736,3396.45,3396.44,117.975]
["binance-futures","ETHUSDT",1732406498201,2.128,3396.45,3396.44,117.981]
["binance-futures","ETHUSDT",1732406498249,1.945,3396.45,3396.44,118.139]
["binance-futures","ETHUSDT",1732406498307,0.006,3396.53,3396.52,94.424]
["binance-futures","ETHUSDT",1732406498358,0.003,3396.65,3396.6,33.043]
["binance-futures","ETHUSDT",1732406498409,11.339,3396.84,3396.83,0.01]
["binance-futures","ETHUSDT",1732406498460,0.066,3397.11,3397.1,1.5]
["binance-futures","ETHUSDT",1732406498511,22.202,3397.14,3397.11,24.089]
["binance-futures","ETHUSDT",1732406498562,0.018,3397.16,3397.14,8.298]
["binance-futures","ETHUSDT",1732406498613,0.018,3397.16,3397.15,0.083]
["binance-futures","ETHUSDT",1732406498664,0.967,3397.18,3397.17,36.325]
["binance-futures","ETHUSDT",1732406498716,1.039,3397.18,3397.17,48.824]
["binance-futures","ETHUSDT",1732406498767,1.502,3397.32,3397.29,8.082]
["binance-futures","ETHUSDT",1732406498818,1.472,3397.39,3397.33,11.908]
["binance-futures","ETHUSDT",1732406498869,1.472,3397.39,3397.38,37.527]
["binance-futures","ETHUSDT",1732406498919,1.472,3397.39,3397.38,49.741]
["binance-futures","ETHUSDT",1732406498970,0.009,3397.39,3397.38,49.881]
["binance-futures","ETHUSDT",1732406499023,0.026,3397.62,3397.52,5.125]
["binance-futures","ETHUSDT",1732406499074,2.6,3397.77,3397.76,4.071]
["binance-futures","ETHUSDT",1732406499125,0.015,3397.78,3397.77,36.646]
["binance-futures","ETHUSDT",1732406499176,0.018,3397.81,3397.8,5.905]
["binance-futures","ETHUSDT",1732406499227,3.631,3397.88,3397.87,43.859]
["binance-futures","ETHUSDT",1732406499278,24.868,3397.88,3397.87,19.887]
["binance-futures","ETHUSDT",1732406499330,25.192,3397.88,3397.87,20.543]
["binance-futures","ETHUSDT",1732406499379,26.379,3397.88,3397.87,19.992]
["binance-futures","ETHUSDT",1732406499432,25.764,3397.88,3397.87,19.723]
["binance-futures","ETHUSDT",1732406499484,27.02,3397.88,3397.87,17.432]
["binance-futures","ETHUSDT",1732406499533,27.729,3397.88,3397.87,18.279]
["binance-futures","ETHUSDT",1732406499586,27.729,3397.88,3397.87,17.883]
["binance-futures","ETHUSDT",1732406499639,40.644,3397.88,3397.87,2.899]
["binance-futures","ETHUSDT",1732406499691,39.551,3397.88,3397.87,15.089]
["binance-futures","ETHUSDT",1732406499741,40.734,3397.88,3397.87,0.805]
["binance-futures","ETHUSDT",1732406499792,40.734,3397.88,3397.87,1.439]
["binance-futures","ETHUSDT",1732406499844,40.778,3397.88,3397.87,1.439]
["binance-futures","ETHUSDT",1732406499896,40.748,3397.88,3397.87,1.439]
["binance-futures","ETHUSDT",1732406499997,40.264,3397.49,3397.48,21.831]
["binance-futures","ETHUSDT",1732406500050,35.373,3397.49,3397.48,18.214]
["binance-futures","ETHUSDT",1732406500100,35.373,3397.49,3397.48,20.817]
["binance-futures","ETHUSDT",1732406500152,34.845,3397.49,3397.48,20.708]
["binance-futures","ETHUSDT",1732406500206,30.253,3397.49,3397.48,14.914]
["binance-futures","ETHUSDT",1732406500256,30.494,3397.49,3397.48,14.914]
["binance-futures","ETHUSDT",1732406500310,36.57,3397.49,3397.48,11.701]
["binance-futures","ETHUSDT",1732406500359,38.762,3397.49,3397.48,12.066]
["binance-futures","ETHUSDT",1732406500413,37.621,3397.49,3397.48,17.472]
["binance-futures","ETHUSDT",1732406500465,37.133,3397.49,3397.48,12.158]
["binance-futures","ETHUSDT",1732406500517,36.293,3397.49,3397.48,12.274]
["binance-futures","ETHUSDT",1732406500553,36.361,3397.49,3397.48,13.957]
["binance-futures","ETHUSDT",1732406500621,36.361,3397.49,3397.48,15.314]
["binance-futures","ETHUSDT",1732406500671,36.082,3397.49,3397.48,15.325]
["binance-futures","ETHUSDT",1732406500755,35.996,3397.49,3397.48,12.291]
["binance-futures","ETHUSDT",1732406500878,35.89,3397.49,3397.48,12.285]
["binance-futures","ETHUSDT",1732406500926,35.84,3397.49,3397.48,12.309]
["binance-futures","ETHUSDT",1732406501092,14.113,3397.49,3397.48,27.678]
["binance-futures","ETHUSDT",1732406501137,14.113,3397.49,3397.48,27.819]
["binance-futures","ETHUSDT",1732406501189,14.032,3397.49,3397.48,27.86]
["binance-futures","ETHUSDT",1732406501242,14.038,3397.49,3397.48,27.994]
["binance-futures","ETHUSDT",1732406501297,15.126,3397.49,3397.48,22.917]
["binance-futures","ETHUSDT",1732406501349,16.76,3397.49,3397.48,16.683]
["binance-futures","ETHUSDT",1732406501400,18.304,3397.49,3397.48,26.298]
["binance-futures","ETHUSDT",1732406501451,19.444,3397.49,3397.48,23.503]
["binance-futures","ETHUSDT",1732406501500,19.493,3397.49,3397.48,26.446]
["binance-futures","ETHUSDT",1732406501551,18.556,3397.49,3397.48,14.39]
["binance-futures","ETHUSDT",1732406501709,18.563,3397.49,3397.48,14.39]
["binance-futures","ETHUSDT",1732406501815,22.996,3397.21,3397.2,0.036]
["binance-futures","ETHUSDT",1732406501866,45.882,3397.21,3397.2,6.152]
["binance-futures","ETHUSDT",1732406501917,54.721,3397.21,3397.2,30.591]
["binance-futures","ETHUSDT",1732406501968,46.684,3397.21,3397.2,0.009]
["binance-futures","ETHUSDT",1732406502020,42.727,3397.04,3397.03,16.92]
["binance-futures","ETHUSDT",1732406502071,55.755,3397.04,3397.03,16.565]
["binance-futures","ETHUSDT",1732406502122,35.84,3396.95,3396.94,12.098]
["binance-futures","ETHUSDT",1732406502174,38.288,3396.95,3396.94,16.537]
["binance-futures","ETHUSDT",1732406502221,40.356,3396.95,3396.94,16.921]
["binance-futures","ETHUSDT",1732406502278,39.754,3396.95,3396.94,16.947]
["binance-futures","ETHUSDT",1732406502325,39.808,3396.95,3396.94,17.041]
["binance-futures","ETHUSDT",1732406502379,40.024,3396.95,3396.94,17.041]
["binance-futures","ETHUSDT",1732406502431,40.422,3396.95,3396.94,17.651]
["binance-futures","ETHUSDT",1732406502485,27.838,3396.95,3396.94,18.198]
["binance-futures","ETHUSDT",1732406502536,35.412,3396.95,3396.94,19.414]
["binance-futures","ETHUSDT",1732406502634,35.963,3396.95,3396.94,19.414]
["binance-futures","ETHUSDT",1732406502694,35.875,3396.95,3396.94,19.414]
["binance-futures","ETHUSDT",1732406502744,35.638,3396.95,3396.94,19.414]
["binance-futures","ETHUSDT",1732406502849,35.638,3396.95,3396.94,9.785]
["binance-futures","ETHUSDT",1732406502900,40.738,3396.95,3396.94,17.486]
["binance-futures","ETHUSDT",1732406502953,40.738,3396.95,3396.94,20.082]
["binance-futures","ETHUSDT",1732406503057,40.808,3396.95,3396.94,20.09]
["binance-futures","ETHUSDT",1732406503104,40.816,3396.95,3396.94,20.09]
["binance-futures","ETHUSDT",1732406503157,40.89,3396.95,3396.94,20.09]
["binance-futures","ETHUSDT",1732406503214,40.915,3396.95,3396.94,20.09]
["binance-futures","ETHUSDT",1732406503259,40.935,3396.95,3396.94,20.09]
["binance-futures","ETHUSDT",1732406503325,40.73,3396.95,3396.94,20.09]
["binance-futures","ETHUSDT",1732406503377,40.963,3396.95,3396.94,20.641]
["binance-futures","ETHUSDT",1732406503430,41.126,3396.95,3396.94,20.641]
["binance-futures","ETHUSDT",1732406503483,41.191,3396.95,3396.94,20.658]
["binance-futures","ETHUSDT",1732406503551,42.226,3396.95,3396.94,20.658]
["binance-futures","ETHUSDT",1732406503608,42.233,3396.95,3396.94,20.658]
["binance-futures","ETHUSDT",1732406503663,37.104,3396.95,3396.94,26.019]
["binance-futures","ETHUSDT",1732406503714,0.022,3397.26,3397.22,77.735]
["binance-futures","ETHUSDT",1732406503765,0.261,3397.27,3397.26,86.861]
["binance-futures","ETHUSDT",1732406503816,0.261,3397.33,3397.32,120.697]
["binance-futures","ETHUSDT",1732406503867,0.01,3397.44,3397.39,2.51]
["binance-futures","ETHUSDT",1732406503919,0.283,3397.45,3397.44,105.919]
["binance-futures","ETHUSDT",1732406503969,0.283,3397.45,3397.44,109.1]
["binance-futures","ETHUSDT",1732406504022,0.063,3397.5,3397.49,15.575]
["binance-futures","ETHUSDT",1732406504073,0.283,3397.61,3397.6,85.202]
["binance-futures","ETHUSDT",1732406504124,0.03,3397.78,3397.7,118.22]
["binance-futures","ETHUSDT",1732406504175,25.388,3397.88,3397.87,52.523]
["binance-futures","ETHUSDT",1732406504227,29.712,3397.88,3397.87,40.364]
["binance-futures","ETHUSDT",1732406504278,19.615,3397.88,3397.87,36.301]
["binance-futures","ETHUSDT",1732406504329,21.405,3397.88,3397.87,36.852]
["binance-futures","ETHUSDT",1732406504384,27.409,3397.88,3397.87,36.945]
["binance-futures","ETHUSDT",1732406504436,27.604,3397.93,3397.92,86.23]
["binance-futures","ETHUSDT",1732406504487,27.617,3397.93,3397.92,87.399]
["binance-futures","ETHUSDT",1732406504538,27.626,3397.93,3397.92,89.38]
["binance-futures","ETHUSDT",1732406504639,27.406,3397.93,3397.92,89.38]
["binance-futures","ETHUSDT",1732406504747,27.314,3397.93,3397.92,83.024]
["binance-futures","ETHUSDT",1732406504803,27.303,3397.93,3397.92,83.497]
["binance-futures","ETHUSDT",1732406505064,21.788,3397.93,3397.92,83.42]
["binance-futures","ETHUSDT",1732406505117,21.862,3397.93,3397.92,75.468]
["binance-futures","ETHUSDT",1732406505273,21.909,3397.93,3397.92,75.54]
["binance-futures","ETHUSDT",1732406505318,21.909,3397.93,3397.92,73.371]
["binance-futures","ETHUSDT",1732406505379,0.024,3398.18,3398.03,13.758]
["binance-futures","ETHUSDT",1732406505430,0.01,3398.27,3398.19,143.48]
["binance-futures","ETHUSDT",1732406505481,0.362,3398.2,3398.19,118.256]
["binance-futures","ETHUSDT",1732406505532,0.371,3398.2,3398.19,119.026]
["binance-futures","ETHUSDT",1732406505583,1.484,3398.32,3398.27,3.137]
["binance-futures","ETHUSDT",1732406505634,0.74,3398.32,3398.31,103.395]
["binance-futures","ETHUSDT",1732406505683,1.472,3398.35,3398.34,84.812]
["binance-futures","ETHUSDT",1732406505738,1.481,3398.35,3398.34,84.934]
["binance-futures","ETHUSDT",1732406505788,1.543,3398.45,3398.44,41.131]
["binance-futures","ETHUSDT",1732406505840,0.071,3398.45,3398.44,40.943]
["binance-futures","ETHUSDT",1732406505891,4.216,3398.5,3398.49,65.268]
["binance-futures","ETHUSDT",1732406505942,4.187,3398.5,3398.49,82.681]
["binance-futures","ETHUSDT",1732406505993,2.732,3398.5,3398.49,77.141]
["binance-futures","ETHUSDT",1732406506044,2.732,3398.5,3398.49,76.832]
["binance-futures","ETHUSDT",1732406506097,2.742,3398.5,3398.49,76.824]
["binance-futures","ETHUSDT",1732406506149,5.933,3398.5,3398.49,78.654]
["binance-futures","ETHUSDT",1732406506201,0.111,3398.52,3398.51,86.482]
["binance-futures","ETHUSDT",1732406506251,0.112,3398.52,3398.51,86.49]
["binance-futures","ETHUSDT",1732406506302,0.434,3398.52,3398.51,86.905]
["binance-futures","ETHUSDT",1732406506353,0.724,3398.52,3398.51,72.613]
["binance-futures","ETHUSDT",1732406506408,5.634,3398.52,3398.51,72.645]
["binance-futures","ETHUSDT",1732406506458,6.05,3398.52,3398.51,72.66]
["binance-futures","ETHUSDT",1732406506508,6.059,3398.52,3398.51,72.7]
["binance-futures","ETHUSDT",1732406506558,6.059,3398.52,3398.51,74.462]
["binance-futures","ETHUSDT",1732406506612,5.789,3398.52,3398.51,74.462]
["binance-futures","ETHUSDT",1732406506668,1.459,3398.61,3398.6,90.578]
["binance-futures","ETHUSDT",1732406506719,0.311,3398.66,3398.65,71.501]
["binance-futures","ETHUSDT",1732406506770,8.306,3398.69,3398.68,72.664]
["binance-futures","ETHUSDT",1732406506821,8.306,3398.69,3398.68,67.273]
["binance-futures","ETHUSDT",1732406506872,5.755,3398.69,3398.68,60.547]
["binance-futures","ETHUSDT",1732406506923,5.841,3398.69,3398.68,60.579]
["binance-futures","ETHUSDT",1732406506974,5.841,3398.69,3398.68,62.728]
["binance-futures","ETHUSDT",1732406507078,58.337,3398.42,3398.41,8.779]
["binance-futures","ETHUSDT",1732406507127,70.351,3398.42,3398.41,14.195]
["binance-futures","ETHUSDT",1732406507180,54.927,3398.42,3398.41,14.084]
["binance-futures","ETHUSDT",1732406507231,54.934,3398.42,3398.41,14.103]
["binance-futures","ETHUSDT",1732406507283,55.091,3398.42,3398.41,17.738]
["binance-futures","ETHUSDT",1732406507335,55.085,3398.42,3398.41,14.058]
["binance-futures","ETHUSDT",1732406507388,55.351,3398.42,3398.41,14.183]
["binance-futures","ETHUSDT",1732406507491,55.397,3398.42,3398.41,14.183]
["binance-futures","ETHUSDT",1732406507545,48.766,3398.42,3398.41,15.102]
["binance-futures","ETHUSDT",1732406507650,48.766,3398.42,3398.41,14.569]
["binance-futures","ETHUSDT",1732406507702,48.766,3398.42,3398.41,13.486]
["binance-futures","ETHUSDT",1732406507753,48.766,3398.42,3398.41,13.495]
["binance-futures","ETHUSDT",1732406507812,31.456,3398.42,3398.41,15.029]
["binance-futures","ETHUSDT",1732406507861,31.448,3398.42,3398.41,15.607]
["binance-futures","ETHUSDT",1732406507923,31.903,3398.42,3398.41,20.506]
["binance-futures","ETHUSDT",1732406508025,32.109,3398.42,3398.41,6.829]
["binance-futures","ETHUSDT",1732406508071,33.172,3398.42,3398.41,1.187]
["binance-futures","ETHUSDT",1732406508126,46.412,3398.42,3398.41,1.095]
["binance-futures","ETHUSDT",1732406508174,46.412,3398.42,3398.41,1.063]
["binance-futures","ETHUSDT",1732406508233,45.865,3398.42,3398.41,4.227]
["binance-futures","ETHUSDT",1732406508287,46.226,3398.42,3398.41,4.386]
["binance-futures","ETHUSDT",1732406508342,46.244,3398.42,3398.41,4.386]
["binance-futures","ETHUSDT",1732406508389,27.751,3398.42,3398.41,13.695]
["binance-futures","ETHUSDT",1732406508446,25.84,3398.42,3398.41,8.284]
["binance-futures","ETHUSDT",1732406508495,26.743,3398.42,3398.41,16.879]
["binance-futures","ETHUSDT",1732406508545,26.198,3398.42,3398.41,16.898]
["binance-futures","ETHUSDT",1732406508648,25.804,3398.42,3398.41,16.904]
["binance-futures","ETHUSDT",1732406508754,24.942,3398.42,3398.41,9.619]
["binance-futures","ETHUSDT",1732406508804,26.007,3398.42,3398.41,6.086]
["binance-futures","ETHUSDT",1732406508862,15.772,3398.42,3398.41,43.343]
["binance-futures","ETHUSDT",1732406508913,14.668,3398.42,3398.41,43.352]
["binance-futures","ETHUSDT",1732406509019,15.614,3398.43,3398.42,68.979]
["binance-futures","ETHUSDT",1732406509073,20.515,3398.43,3398.42,28.741]
["binance-futures","ETHUSDT",1732406509125,16.946,3398.43,3398.42,25.443]
["binance-futures","ETHUSDT",1732406509176,15.938,3398.43,3398.42,25.696]
["binance-futures","ETHUSDT",1732406509278,16.049,3398.43,3398.42,25.757]
["binance-futures","ETHUSDT",1732406509330,15.807,3398.43,3398.42,25.87]
["binance-futures","ETHUSDT",1732406509384,16.097,3398.43,3398.42,25.888]
["binance-futures","ETHUSDT",1732406509432,28.054,3398.43,3398.42,29.892]
["binance-futures","ETHUSDT",1732406509486,26.989,3398.43,3398.42,29.868]
["binance-futures","ETHUSDT",1732406509538,26.996,3398.43,3398.42,36.035]
["binance-futures","ETHUSDT",1732406509647,26.996,3398.43,3398.42,32.635]
["binance-futures","ETHUSDT",1732406509699,27.906,3398.43,3398.42,25.558]
["binance-futures","ETHUSDT",1732406509747,27.906,3398.43,3398.42,24.825]
["binance-futures","ETHUSDT",1732406509794,39.664,3398.43,3398.42,22.41]
["binance-futures","ETHUSDT",1732406509849,40.727,3398.43,3398.42,22.41]
["binance-futures","ETHUSDT",1732406509905,35.535,3398.43,3398.42,4.635]
["binance-futures","ETHUSDT",1732406510007,76.933,3398.02,3398.01,3.586]
["binance-futures","ETHUSDT",1732406510058,30.739,3398.02,3398.01,29.953]
["binance-futures","ETHUSDT",1732406510109,7.066,3398.02,3398.01,30.236]
["binance-futures","ETHUSDT",1732406510160,2.123,3398.02,3398.01,30.246]
["binance-futures","ETHUSDT",1732406510211,0.113,3398.02,3398.01,31.907]
["binance-futures","ETHUSDT",1732406510263,2.815,3398.02,3398.01,32.154]
["binance-futures","ETHUSDT",1732406510313,1.377,3398.02,3398.01,33.21]
["binance-futures","ETHUSDT",1732406510352,1.386,3398.02,3398.01,33.255]
["binance-futures","ETHUSDT",1732406510418,4.842,3398.02,3398.01,32.463]
["binance-futures","ETHUSDT",1732406510471,19.426,3398.02,3398.01,5.575]
["binance-futures","ETHUSDT",1732406510523,20.489,3398.02,3398.01,2.942]
["binance-futures","ETHUSDT",1732406510564,25.598,3398.02,3398.01,2.951]
["binance-futures","ETHUSDT",1732406510625,25.604,3398.02,3398.01,2.745]
["binance-futures","ETHUSDT",1732406510786,25.598,3398.02,3398.01,2.739]
["binance-futures","ETHUSDT",1732406510836,25.592,3398.02,3398.01,5.898]
["binance-futures","ETHUSDT",1732406510890,21.003,3398.02,3398.01,16.385]
["binance-futures","ETHUSDT",1732406510942,15.397,3398.02,3398.01,13.827]
["binance-futures","ETHUSDT",1732406510993,15.226,3398.02,3398.01,19.891]
["binance-futures","ETHUSDT",1732406511043,15.226,3398.02,3398.01,17.846]
["binance-futures","ETHUSDT",1732406511094,15.084,3398.02,3398.01,15.253]
["binance-futures","ETHUSDT",1732406511146,18.254,3398.02,3398.01,10.655]
["binance-futures","ETHUSDT",1732406511198,18.248,3398.02,3398.01,10.655]
["binance-futures","ETHUSDT",1732406511251,18.578,3398.02,3398.01,5.959]
["binance-futures","ETHUSDT",1732406511303,18.649,3398.02,3398.01,5.959]
["binance-futures","ETHUSDT",1732406511347,18.649,3398.02,3398.01,11.355]
["binance-futures","ETHUSDT",1732406511413,18.738,3398.02,3398.01,11.31]
["binance-futures","ETHUSDT",1732406511450,18.738,3398.02,3398.01,11.298]
["binance-futures","ETHUSDT",1732406511517,14.288,3398.02,3398.01,18.387]
["binance-futures","ETHUSDT",1732406511567,3.473,3398.02,3398.01,19.563]
["binance-futures","ETHUSDT",1732406511620,1.045,3398.02,3398.01,21.554]
["binance-futures","ETHUSDT",1732406511667,1.054,3398.02,3398.01,21.554]
["binance-futures","ETHUSDT",1732406511720,14.476,3398.03,3398.02,78.386]
["binance-futures","ETHUSDT",1732406511777,13.671,3398.32,3398.31,52.973]
["binance-futures","ETHUSDT",1732406511828,18.138,3398.32,3398.31,12.752]
["binance-futures","ETHUSDT",1732406511880,22.945,3398.32,3398.31,8.774]
["binance-futures","ETHUSDT",1732406511930,22.955,3398.32,3398.31,6.877]
["binance-futures","ETHUSDT",1732406511984,22.955,3398.32,3398.31,6.899]
["binance-futures","ETHUSDT",1732406512031,22.644,3398.32,3398.31,6.899]
["binance-futures","ETHUSDT",1732406512089,22.644,3398.32,3398.31,11.108]
["binance-futures","ETHUSDT",1732406512142,21.531,3398.32,3398.31,18.338]
["binance-futures","ETHUSDT",1732406512194,21.531,3398.32,3398.31,15.854]
["binance-futures","ETHUSDT",1732406512245,20.289,3398.32,3398.31,18.529]
["binance-futures","ETHUSDT",1732406512296,19.89,3398.32,3398.31,18.543]
["binance-futures","ETHUSDT",1732406512346,14.897,3398.32,3398.31,18.924]
["binance-futures","ETHUSDT",1732406512398,14.735,3398.32,3398.31,18.924]
["binance-futures","ETHUSDT",1732406512446,12.522,3398.32,3398.31,19.039]
["binance-futures","ETHUSDT",1732406512497,12.563,3398.32,3398.31,19.039]
["binance-futures","ETHUSDT",1732406512553,0.396,3398.32,3398.31,37.976]
["binance-futures","ETHUSDT",1732406512608,0.405,3398.32,3398.31,43.763]
["binance-futures","ETHUSDT",1732406512712,0.934,3398.42,3398.41,120.434]
["binance-futures","ETHUSDT",1732406512763,1.438,3398.59,3398.58,55.431]
["binance-futures","ETHUSDT",1732406512814,5.395,3398.69,3398.68,50.749]
["binance-futures","ETHUSDT",1732406512865,5.395,3398.69,3398.68,50.847]
["binance-futures","ETHUSDT",1732406512915,5.302,3398.69,3398.68,50.847]
["binance-futures","ETHUSDT",1732406512968,17.746,3398.69,3398.68,48.009]
["binance-futures","ETHUSDT",1732406513020,32.027,3398.69,3398.68,5.82]
["binance-futures","ETHUSDT",1732406513070,38.181,3398.69,3398.68,0.375]
["binance-futures","ETHUSDT",1732406513119,38.101,3398.69,3398.68,1.167]
["binance-futures","ETHUSDT",1732406513175,38.01,3398.69,3398.68,1.202]
["binance-futures","ETHUSDT",1732406513225,38.145,3398.69,3398.68,1.202]
["binance-futures","ETHUSDT",1732406513279,40.627,3398.69,3398.68,1.202]
["binance-futures","ETHUSDT",1732406513332,13.688,3398.35,3398.34,0.056]
["binance-futures","ETHUSDT",1732406513382,74.292,3398.32,3398.31,6.662]
["binance-futures","ETHUSDT",1732406513425,69.153,3398.32,3398.31,1.583]
["binance-futures","ETHUSDT",1732406513482,68.888,3398.32,3398.31,1.592]
["binance-futures","ETHUSDT",1732406513531,68.914,3398.32,3398.31,1.586]
["binance-futures","ETHUSDT",1732406513587,69.08,3398.32,3398.31,1.587]
["binance-futures","ETHUSDT",1732406513636,69.044,3398.32,3398.31,1.587]
["binance-futures","ETHUSDT",1732406513689,69.044,3398.32,3398.31,6.666]
["binance-futures","ETHUSDT",1732406513737,69.179,3398.32,3398.31,6.666]
["binance-futures","ETHUSDT",1732406513791,68.009,3398.32,3398.31,21.512]
["binance-futures","ETHUSDT",1732406513840,68.206,3398.32,3398.31,21.512]
["binance-futures","ETHUSDT",1732406513895,68.667,3398.32,3398.31,10.714]
["binance-futures","ETHUSDT",1732406513948,72.031,3398.32,3398.31,1.612]
["binance-futures","ETHUSDT",1732406514104,71.86,3398.32,3398.31,1.612]
["binance-futures","ETHUSDT",1732406514156,42.038,3398.32,3398.31,6.994]
["binance-futures","ETHUSDT",1732406514207,42.039,3398.32,3398.31,7.003]
["binance-futures","ETHUSDT",1732406514241,42.067,3398.32,3398.31,8.185]
["binance-futures","ETHUSDT",1732406514308,42.037,3398.32,3398.31,21.181]
["binance-futures","ETHUSDT",1732406514359,41.516,3398.32,3398.31,18.245]
["binance-futures","ETHUSDT",1732406514414,41.506,3398.32,3398.31,10.508]
["binance-futures","ETHUSDT",1732406514466,41.552,3398.32,3398.31,1.942]
["binance-futures","ETHUSDT",1732406514517,48.315,3398.32,3398.31,1.926]
["binance-futures","ETHUSDT",1732406514567,48.344,3398.32,3398.31,1.926]
["binance-futures","ETHUSDT",1732406514620,74.218,3398.21,3398.2,1.745]
["binance-futures","ETHUSDT",1732406514675,74.304,3398.21,3398.2,3.651]
["binance-futures","ETHUSDT",1732406514726,74.304,3398.21,3398.2,1.729]
["binance-futures","ETHUSDT",1732406514777,76.896,3398.21,3398.2,1.536]
["binance-futures","ETHUSDT",1732406514830,80.024,3398.21,3398.2,1.545]
["binance-futures","ETHUSDT",1732406514881,43.504,3398.03,3398.02,1.863]
["binance-futures","ETHUSDT",1732406514923,57.491,3398.03,3398.02,6.158]
["binance-futures","ETHUSDT",1732406514983,47.617,3398.03,3398.02,18.359]
["binance-futures","ETHUSDT",1732406515034,3.268,3398.03,3398.02,20.613]
["binance-futures","ETHUSDT",1732406515085,0.427,3398.03,3398.02,21.676]
["binance-futures","ETHUSDT",1732406515130,0.857,3398.03,3398.02,20.613]
["binance-futures","ETHUSDT",1732406515188,21.356,3398.03,3398.02,19.237]
["binance-futures","ETHUSDT",1732406515239,21.612,3398.03,3398.02,7.859]
["binance-futures","ETHUSDT",1732406515289,21.666,3398.03,3398.02,5.215]
["binance-futures","ETHUSDT",1732406515341,21.779,3398.03,3398.02,0.163]
["binance-futures","ETHUSDT",1732406515390,50.915,3398.02,3398.01,5.284]
["binance-futures","ETHUSDT",1732406515446,52.277,3398.02,3398.01,5.804]
["binance-futures","ETHUSDT",1732406515545,52.879,3398.02,3398.01,5.814]
["binance-futures","ETHUSDT",1732406515600,52.896,3398.02,3398.01,5.814]
["binance-futures","ETHUSDT",1732406515651,53.124,3398.02,3398.01,5.814]
["binance-futures","ETHUSDT",1732406515704,53.138,3398.02,3398.01,5.814]
["binance-futures","ETHUSDT",1732406515754,52.075,3398.02,3398.01,7.72]
["binance-futures","ETHUSDT",1732406515809,52.129,3398.02,3398.01,5.823]
["binance-futures","ETHUSDT",1732406515862,47.356,3398.02,3398.01,14.267]
["binance-futures","ETHUSDT",1732406515914,46.356,3398.02,3398.01,14.038]
["binance-futures","ETHUSDT",1732406515963,34.021,3398.02,3398.01,16.563]
["binance-futures","ETHUSDT",1732406516063,34.021,3398.02,3398.01,17.626]
["binance-futures","ETHUSDT",1732406516125,34.225,3398.02,3398.01,13.906]
["binance-futures","ETHUSDT",1732406516227,34.225,3398.02,3398.01,16.962]
["binance-futures","ETHUSDT",1732406516279,34.237,3398.02,3398.01,16.962]
["binance-futures","ETHUSDT",1732406516335,34.316,3398.02,3398.01,14.299]
["binance-futures","ETHUSDT",1732406516387,34.318,3398.02,3398.01,14.055]
["binance-futures","ETHUSDT",1732406516438,34.51,3398.02,3398.01,13.633]
["binance-futures","ETHUSDT",1732406516478,34.51,3398.02,3398.01,13.67]
["binance-futures","ETHUSDT",1732406516542,34.51,3398.02,3398.01,13.697]
["binance-futures","ETHUSDT",1732406516596,25.16,3398.02,3398.01,24.194]
["binance-futures","ETHUSDT",1732406516647,23.94,3398.02,3398.01,19.13]
["binance-futures","ETHUSDT",1732406516699,1.984,3398.02,3398.01,23.706]
["binance-futures","ETHUSDT",1732406516803,13.807,3398.02,3398.01,37.361]
["binance-futures","ETHUSDT",1732406516849,13.832,3398.02,3398.01,37.433]
["binance-futures","ETHUSDT",1732406516906,13.788,3398.02,3398.01,37.433]
["binance-futures","ETHUSDT",1732406517062,13.797,3398.02,3398.01,35.433]
["binance-futures","ETHUSDT",1732406517114,13.813,3398.02,3398.01,35.433]
["binance-futures","ETHUSDT",1732406517162,13.94,3398.02,3398.01,35.442]
["binance-futures","ETHUSDT",1732406517218,17.375,3398.02,3398.01,32.448]
["binance-futures","ETHUSDT",1732406517271,17.532,3398.02,3398.01,17.37]
["binance-futures","ETHUSDT",1732406517321,24.438,3398.02,3398.01,5.742]
["binance-futures","ETHUSDT",1732406517426,23.375,3398.02,3398.01,11.231]
["binance-futures","ETHUSDT",1732406517462,23.374,3398.02,3398.01,9.333]
["binance-futures","ETHUSDT",1732406517529,23.512,3398.02,3398.01,11.92]
["binance-futures","ETHUSDT",1732406517580,23.512,3398.02,3398.01,12.301]
["binance-futures","ETHUSDT",1732406517630,17.812,3398.02,3398.01,12.31]
["binance-futures","ETHUSDT",1732406517684,17.812,3398.02,3398.01,15.747]
["binance-futures","ETHUSDT",1732406517717,17.856,3398.02,3398.01,15.747]
["binance-futures","ETHUSDT",1732406517784,17.856,3398.02,3398.01,17.184]
["binance-futures","ETHUSDT",1732406517838,17.856,3398.02,3398.01,15.919]
["binance-futures","ETHUSDT",1732406517890,16.714,3398.02,3398.01,17.201]
["binance-futures","ETHUSDT",1732406517948,16.714,3398.02,3398.01,15.742]
["binance-futures","ETHUSDT",1732406517998,16.708,3398.02,3398.01,17.423]
["binance-futures","ETHUSDT",1732406518043,14.677,3398.02,3398.01,15.736]
["binance-futures","ETHUSDT",1732406518099,2.293,3398.02,3398.01,18.902]
["binance-futures","ETHUSDT",1732406518153,2.341,3398.02,3398.01,18.901]
["binance-futures","ETHUSDT",1732406518204,2.341,3398.02,3398.01,17.212]
["binance-futures","ETHUSDT",1732406518257,2.341,3398.02,3398.01,21.728]
["binance-futures","ETHUSDT",1732406518310,0.687,3398.02,3398.01,29.181]
["binance-futures","ETHUSDT",1732406518361,0.687,3398.02,3398.01,30.697]
["binance-futures","ETHUSDT",1732406518412,4.016,3398.02,3398.01,35.12]
["binance-futures","ETHUSDT",1732406518468,0.229,3398.02,3398.01,35.502]
["binance-futures","ETHUSDT",1732406518513,0.229,3398.02,3398.01,35.302]
["binance-futures","ETHUSDT",1732406518621,0.808,3398.22,3398.21,50.757]
["binance-futures","ETHUSDT",1732406518673,12.749,3398.22,3398.21,50.621]
["binance-futures","ETHUSDT",1732406518725,12.758,3398.22,3398.21,50.673]
["binance-futures","ETHUSDT",1732406518778,12.768,3398.22,3398.21,50.673]
["binance-futures","ETHUSDT",1732406518830,0.992,3398.32,3398.31,103.225]
["binance-futures","ETHUSDT",1732406518883,0.042,3398.49,3398.48,4.09]
["binance-futures","ETHUSDT",1732406518932,1.447,3398.52,3398.51,88.033]
["binance-futures","ETHUSDT",1732406518985,1.447,3398.52,3398.51,85.789]
["binance-futures","ETHUSDT",1732406519034,1.418,3398.52,3398.51,85.789]
["binance-futures","ETHUSDT",1732406519087,6.846,3398.56,3398.55,59.297]
["binance-futures","ETHUSDT",1732406519139,8.882,3398.56,3398.55,58.234]
["binance-futures","ETHUSDT",1732406519190,7.016,3398.56,3398.55,58.812]
["binance-futures","ETHUSDT",1732406519234,7.026,3398.56,3398.55,58.812]
["binance-futures","ETHUSDT",1732406519397,38.084,3398.56,3398.55,18.84]
["binance-futures","ETHUSDT",1732406519452,32.947,3398.56,3398.55,18.701]
["binance-futures","ETHUSDT",1732406519502,38.052,3398.56,3398.55,11.157]
["binance-futures","ETHUSDT",1732406519551,39.115,3398.56,3398.55,11.157]
["binance-futures","ETHUSDT",1732406519604,39.115,3398.56,3398.55,11.166]
["binance-futures","ETHUSDT",1732406519655,39.108,3398.56,3398.55,10.193]
["binance-futures","ETHUSDT",1732406519777,38.045,3398.56,3398.55,15.101]
["binance-futures","ETHUSDT",1732406519829,33.045,3398.56,3398.55,15.728]
["binance-futures","ETHUSDT",1732406519880,33.045,3398.56,3398.55,20.112]
["binance-futures","ETHUSDT",1732406519931,32.153,3398.56,3398.55,21.455]
["binance-futures","ETHUSDT",1732406520039,6.203,3398.56,3398.55,20.704]
["binance-futures","ETHUSDT",1732406520092,6.285,3398.56,3398.55,20.722]
["binance-futures","ETHUSDT",1732406520191,6.362,3398.56,3398.55,21.739]
["binance-futures","ETHUSDT",1732406520245,6.362,3398.56,3398.55,20.918]
["binance-futures","ETHUSDT",1732406520295,6.369,3398.56,3398.55,20.922]
["binance-futures","ETHUSDT",1732406520350,6.379,3398.56,3398.55,20.922]
["binance-futures","ETHUSDT",1732406520401,37.357,3398.56,3398.55,23.048]
["binance-futures","ETHUSDT",1732406520452,31.8,3398.56,3398.55,23.048]
["binance-futures","ETHUSDT",1732406520503,34.779,3398.56,3398.55,21.536]
["binance-futures","ETHUSDT",1732406520552,35.175,3398.56,3398.55,21.554]
["binance-futures","ETHUSDT",1732406520604,35.175,3398.56,3398.55,21.114]
["binance-futures","ETHUSDT",1732406520661,15.342,3398.56,3398.55,20.573]
["binance-futures","ETHUSDT",1732406520712,0.012,3398.66,3398.65,20.756]
["binance-futures","ETHUSDT",1732406520763,4.395,3398.69,3398.68,49.969]
["binance-futures","ETHUSDT",1732406520814,13.42,3398.69,3398.68,95.865]
["binance-futures","ETHUSDT",1732406520863,13.42,3398.69,3398.68,76.323]
["binance-futures","ETHUSDT",1732406520917,13.429,3398.69,3398.68,76.332]
["binance-futures","ETHUSDT",1732406520967,13.439,3398.69,3398.68,76.348]
["binance-futures","ETHUSDT",1732406521020,12.44,3398.69,3398.68,76.672]
["binance-futures","ETHUSDT",1732406521071,11.995,3398.69,3398.68,76.672]
["binance-futures","ETHUSDT",1732406521122,12.023,3398.69,3398.68,77.543]
["binance-futures","ETHUSDT",1732406521174,12.136,3398.69,3398.68,78.072]
["binance-futures","ETHUSDT",1732406521225,12.113,3398.69,3398.68,77.573]
["binance-futures","ETHUSDT",1732406521328,12.32,3398.69,3398.68,77.578]
["binance-futures","ETHUSDT",1732406521379,5.458,3398.72,3398.71,106.863]
["binance-futures","ETHUSDT",1732406521430,5.467,3398.72,3398.71,109.717]
["binance-futures","ETHUSDT",1732406521528,6.478,3398.72,3398.71,105.75]
["binance-futures","ETHUSDT",1732406521582,6.485,3398.72,3398.71,105.75]
["binance-futures","ETHUSDT",1732406521634,6.485,3398.72,3398.71,105.758]
["binance-futures","ETHUSDT",1732406521684,6.76,3398.72,3398.71,94.403]
["binance-futures","ETHUSDT",1732406521793,70.979,3398.72,3398.71,10.992]
["binance-futures","ETHUSDT",1732406521844,70.979,3398.72,3398.71,6.204]
["binance-futures","ETHUSDT",1732406521895,74.289,3398.56,3398.55,4.662]
["binance-futures","ETHUSDT",1732406521947,87.326,3398.56,3398.55,17.021]
["binance-futures","ETHUSDT",1732406521999,68.118,3398.56,3398.55,17.021]
["binance-futures","ETHUSDT",1732406522051,68.391,3398.56,3398.55,17.03]
["binance-futures","ETHUSDT",1732406522098,68.361,3398.56,3398.55,17.04]
["binance-futures","ETHUSDT",1732406522152,68.361,3398.56,3398.55,16.898]
["binance-futures","ETHUSDT",1732406522203,68.81,3398.56,3398.55,16.815]
["binance-futures","ETHUSDT",1732406522250,68.81,3398.56,3398.55,4.43]
["binance-futures","ETHUSDT",1732406522305,68.48,3398.56,3398.55,4.672]
["binance-futures","ETHUSDT",1732406522356,68.512,3398.56,3398.55,6.566]
["binance-futures","ETHUSDT",1732406522409,68.524,3398.56,3398.55,11.136]
["binance-futures","ETHUSDT",1732406522459,68.524,3398.56,3398.55,15.822]
["binance-futures","ETHUSDT",1732406522512,61.358,3398.56,3398.55,15.837]
["binance-futures","ETHUSDT",1732406522564,61.559,3398.56,3398.55,15.837]
["binance-futures","ETHUSDT",1732406522713,61.559,3398.56,3398.55,15.83]
["binance-futures","ETHUSDT",1732406522766,61.596,3398.56,3398.55,15.83]
["binance-futures","ETHUSDT",1732406522876,62.059,3398.21,3398.2,22.864]
["binance-futures","ETHUSDT",1732406539817,0.273,3401.72,3401.7,32.148]
["binance-futures","ETHUSDT",1732406581505,50.784,3401.16,3401.15,23.474]
["binance-futures","ETHUSDT",1732406633048,36.022,3402.57,3402.56,62.158]
["binance-futures","ETHUSDT",1732406663582,18.506,3401.89,3401.88,62.351]
["binance-futures","ETHUSDT",1732406727760,76.056,3404.11,3404.1,0.621]
["binance-futures","ETHUSDT",1732406737451,53.422,3403.43,3403.42,23.274]
["binance-futures","ETHUSDT",1732406802425,41.996,3406.06,3406.05,16.922]
["binance-futures","ETHUSDT",1732406832980,29.834,3405.01,3405.0,28.386]
["binance-futures","ETHUSDT",1732406876213,2.422,3402.45,3402.44,102.326]
["binance-futures","ETHUSDT",1732406899367,0.685,3405.22,3405.21,84.513]
["binance-futures","ETHUSDT",1732406977630,79.766,3409.12,3409.11,6.935]
["binance-futures","ETHUSDT",1732406979229,61.633,3408.67,3408.66,4.747]
["binance-futures","ETHUSDT",1732407034743,25.251,3415.91,3415.9,24.976]
["binance-futures","ETHUSDT",1732407077976,71.288,3417.09,3417.08,9.613]
["binance-futures","ETHUSDT",1732407120357,33.908,3416.78,3416.7,0.012]
["binance-futures","ETHUSDT",1732407168820,46.778,3415.1,3415.09,75.697]
["binance-futures","ETHUSDT",1732407212123,15.263,3414.73,3414.72,127.786]
["binance-futures","ETHUSDT",1732407222715,20.472,3413.87,3413.86,21.742]
["binance-futures","ETHUSDT",1732407264450,14.843,3414.31,3414.3,19.412]
["binance-futures","ETHUSDT",1732407317493,21.689,3416.29,3416.28,48.468]
["binance-futures","ETHUSDT",1732407369888,54.689,3417.3,3417.29,6.312]
["binance-futures","ETHUSDT",1732407392131,3.44,3416.13,3416.12,90.792]
["binance-futures","ETHUSDT",1732407465846,71.753,3414.42,3414.41,5.883]
["binance-futures","ETHUSDT",1732407476384,2.737,3414.05,3414.04,44.356]
["binance-futures","ETHUSDT",1732407533075,0.245,3416.83,3416.82,103.498]
["binance-futures","ETHUSDT",1732407571367,2.133,3416.25,3416.24,77.382]
["binance-futures","ETHUSDT",1732407624279,75.56,3419.56,3419.55,10.955]
["binance-futures","ETHUSDT",1732407672883,131.299,3420.01,3420.0,283.974]
["binance-futures","ETHUSDT",1732407718307,21.442,3417.99,3417.98,49.856]
["binance-futures","ETHUSDT",1732407761418,32.423,3421.01,3421.0,13.1]
["binance-futures","ETHUSDT",1732407769625,7.427,3421.0,3420.99,103.771]
["binance-futures","ETHUSDT",1732407823367,69.152,3417.34,3417.33,3.932]
["binance-futures","ETHUSDT",1732407867647,2.265,3418.29,3418.28,33.362]
["binance-futures","ETHUSDT",1732407909471,19.44,3419.2,3419.19,15.608]
["binance-futures","ETHUSDT",1732407967789,12.422,3420.32,3420.31,26.333]
["binance-futures","ETHUSDT",1732408011461,26.631,3423.01,3423.0,583.554]
["binance-futures","ETHUSDT",1732408046946,12.804,3423.1,3423.09,18.531]
["binance-futures","ETHUSDT",1732408066824,124.672,3422.02,3422.01,0.182]
["binance-futures","ETHUSDT",1732408117535,5.65,3426.71,3426.7,0.012]
["binance-futures","ETHUSDT",1732408144235,124.961,3427.51,3427.5,0.51]
["binance-futures","ETHUSDT",1732408211014,82.775,3428.66,3428.65,79.118]
["binance-futures","ETHUSDT",1732408260738,7.551,3425.37,3425.36,32.969]
["binance-futures","ETHUSDT",1732408267467,18.011,3424.89,3424.88,14.199]
["binance-futures","ETHUSDT",1732408312413,12.267,3424.31,3424.3,28.148]
["binance-futures","ETHUSDT",1732408363812,6.784,3425.57,3425.56,40.598]
["binance-futures","ETHUSDT",1732408405456,60.774,3423.61,3423.6,7.418]
["binance-futures","ETHUSDT",1732408460435,38.504,3422.14,3422.13,1.637]
["binance-futures","ETHUSDT",1732408512599,55.273,3419.28,3419.27,5.476]
["binance-futures","ETHUSDT",1732408544151,15.46,3415.9,3415.89,35.932]
["binance-futures","ETHUSDT",1732408563484,64.898,3417.44,3417.43,10.232]
["binance-futures","ETHUSDT",1732408605474,20.936,3419.0,3418.99,16.662]
["binance-futures","ETHUSDT",1732408639867,83.39,3418.54,3418.53,0.225]
["binance-futures","ETHUSDT",1732408709333,88.384,3412.07,3412.06,9.147]
["binance-futures","ETHUSDT",1732408751680,940.112,3413.0,3412.99,77.906]
["binance-futures","ETHUSDT",1732408762027,16.756,3412.82,3412.81,47.218]
["binance-futures","ETHUSDT",1732408817480,3.422,3412.36,3412.35,84.826]
["binance-futures","ETHUSDT",1732408858249,0.242,3415.57,3415.56,60.216]
["binance-futures","ETHUSDT",1732408910219,1.441,3413.64,3413.63,59.762]
["binance-futures","ETHUSDT",1732408958658,44.592,3412.03,3412.02,19.498]
["binance-futures","ETHUSDT",1732409007854,5.82,3414.38,3414.37,25.887]
["binance-futures","ETHUSDT",1732409017879,25.696,3415.0,3414.99,84.522]
["binance-futures","ETHUSDT",1732409102430,39.739,3414.8,3414.79,31.827]
["binance-futures","ETHUSDT",1732409116563,33.184,3412.67,3412.66,22.711]
["binance-futures","ETHUSDT",1732409160440,17.887,3417.6,3417.59,19.092]
["binance-futures","ETHUSDT",1732409198541,73.215,3421.05,3421.04,12.657]
["binance-futures","ETHUSDT",1732409262704,3.93,3421.41,3421.4,35.97]
["binance-futures","ETHUSDT",1732409308819,71.672,3421.67,3421.66,13.503]
["binance-futures","ETHUSDT",1732409342619,0.443,3422.84,3422.83,83.347]
["binance-futures","ETHUSDT",1732409373395,22.934,3421.1,3421.09,35.709]
["binance-futures","ETHUSDT",1732409420599,28.007,3422.09,3422.08,39.471]
["binance-futures","ETHUSDT",1732409490103,37.941,3420.74,3420.73,48.734]
["binance-futures","ETHUSDT",1732409521988,21.049,3420.73,3420.72,57.631]
["binance-futures","ETHUSDT",1732409576881,31.336,3421.0,3420.99,66.404]
["binance-futures","ETHUSDT",1732409594331,8.336,3420.17,3420.16,51.025]
["binance-futures","ETHUSDT",1732409633765,3.533,3423.25,3423.24,57.546]
["binance-futures","ETHUSDT",1732409685682,37.242,3426.01,3426.0,4.858]
["binance-futures","ETHUSDT",1732409726956,30.184,3425.2,3425.19,23.124]
["binance-futures","ETHUSDT",1732409786138,9.043,3424.98,3424.97,47.685]
["binance-futures","ETHUSDT",1732409842306,7.481,3425.1,3425.09,63.762]
["binance-futures","ETHUSDT",1732409875782,84.795,3423.25,3423.24,7.723]
["binance-futures","ETHUSDT",1732409900220,91.771,3423.43,3423.42,1.727]
["binance-futures","ETHUSDT",1732409955677,25.384,3419.67,3419.66,23.467]
["binance-futures","ETHUSDT",1732410024490,69.819,3422.0,3421.99,115.945]
["binance-futures","ETHUSDT",1732410056204,42.533,3423.4,3423.39,5.227]
["binance-futures","ETHUSDT",1732410100604,62.626,3423.34,3423.33,0.312]
["binance-futures","ETHUSDT",1732410124810,47.325,3424.46,3424.45,34.741]
["binance-futures","ETHUSDT",1732410164535,18.231,3423.55,3423.54,70.257]
["binance-futures","ETHUSDT",1732410208226,51.261,3426.5,3426.49,1.518]
["binance-futures","ETHUSDT",1732410267303,35.388,3425.1,3425.09,0.533]
["binance-futures","ETHUSDT",1732410314861,20.961,3421.99,3421.98,38.084]
["binance-futures","ETHUSDT",1732410359474,21.421,3425.94,3425.93,88.35]
["binance-futures","ETHUSDT",1732410412523,46.744,3426.19,3426.18,0.916]
["binance-futures","ETHUSDT",1732410416404,0.445,3426.29,3426.28,97.314]
["binance-futures","ETHUSDT",1732410468355,3.262,3427.66,3427.65,63.776]
["binance-futures","ETHUSDT",1732410507749,7.378,3436.82,3436.81,31.697]
["binance-futures","ETHUSDT",1732410558995,0.133,3433.95,3433.94,92.83]
["binance-futures","ETHUSDT",1732410610194,1.698,3432.65,3432.64,117.267]
["binance-futures","ETHUSDT",1732410632321,40.919,3432.31,3432.3,27.917]
["binance-futures","ETHUSDT",1732410663368,45.237,3430.1,3430.09,0.292]
["binance-futures","ETHUSDT",1732410714971,42.707,3428.49,3428.48,128.287]
["binance-futures","ETHUSDT",1732410771512,118.935,3429.46,3429.45,1.138]
["binance-futures","ETHUSDT",1732410809943,14.509,3428.63,3428.62,40.989]
["binance-futures","ETHUSDT",1732410861861,0.606,3426.76,3426.75,78.47]
["binance-futures","ETHUSDT",1732410909573,33.925,3425.8,3425.79,22.969]
["binance-futures","ETHUSDT",1732410914134,48.691,3426.65,3426.64,4.487]
["binance-futures","ETHUSDT",1732410958265,56.526,3424.52,3424.51,23.626]
["binance-futures","ETHUSDT",1732411009085,34.166,3423.1,3423.09,26.508]
["binance-futures","ETHUSDT",1732411056085,40.22,3421.33,3421.32,15.266]
["binance-futures","ETHUSDT",1732411107523,79.19,3421.01,3421.0,10.395]
["binance-futures","ETHUSDT",1732411157789,16.154,3420.23,3420.22,42.059]
["binance-futures","ETHUSDT",1732411185718,0.785,3420.53,3420.52,78.33]
["binance-futures","ETHUSDT",1732411211282,1.783,3421.98,3421.97,88.417]
["binance-futures","ETHUSDT",1732411266091,56.001,3421.54,3421.53,5.937]
["binance-futures","ETHUSDT",1732411331964,11.07,3421.18,3421.17,56.408]
["binance-futures","ETHUSDT",1732411366088,13.354,3419.33,3419.32,58.034]
["binance-futures","ETHUSDT",1732411419447,16.055,3420.67,3420.66,51.816]
["binance-futures","ETHUSDT",1732411433470,52.994,3419.19,3419.18,5.178]
["binance-futures","ETHUSDT",1732411477277,51.953,3419.74,3419.73,21.654]
["binance-futures","ETHUSDT",1732411522974,43.006,3421.34,3421.33,13.916]
["binance-futures","ETHUSDT",1732411583165,8.87,3422.14,3422.13,58.661]
["binance-futures","ETHUSDT",1732411635134,27.46,3421.71,3421.7,32.238]
["binance-futures","ETHUSDT",1732411682903,27.043,3421.71,3421.7,11.758]
["binance-futures","ETHUSDT",1732411736745,73.225,3420.12,3420.11,7.922]
["binance-futures","ETHUSDT",1732411751705,13.527,3419.43,3419.42,28.502]
["binance-futures","ETHUSDT",1732411800237,18.368,3421.2,3421.19,34.406]
["binance-futures","ETHUSDT",1732411841943,34.831,3421.73,3421.72,45.868]
["binance-futures","ETHUSDT",1732411899483,34.353,3424.18,3424.17,44.488]
["binance-futures","ETHUSDT",1732411956480,89.116,3420.01,3420.0,30.935]
["binance-futures","ETHUSDT",1732411990074,8.344,3422.61,3422.6,25.916]
["binance-futures","ETHUSDT",1732412060730,0.29,3422.23,3422.22,110.705]
["binance-futures","ETHUSDT",1732412072332,36.688,3422.52,3422.51,20.39]
["binance-futures","ETHUSDT",1732412128204,7.898,3424.57,3424.56,23.656]
["binance-futures","ETHUSDT",1732412174220,55.542,3424.0,3423.99,15.142]
["binance-futures","ETHUSDT",1732412230273,0.816,3422.95,3422.94,112.879]
["binance-futures","ETHUSDT",1732412282208,61.063,3420.83,3420.82,4.43]
["binance-futures","ETHUSDT",1732412335603,32.744,3422.89,3422.88,10.458]
["binance-futures","ETHUSDT",1732412346327,6.064,3423.15,3423.14,57.544]
["binance-futures","ETHUSDT",1732412388150,8.661,3425.49,3425.48,42.643]
["binance-futures","ETHUSDT",1732412454677,79.099,3424.54,3424.53,3.828]
["binance-futures","ETHUSDT",1732412501535,43.32,3425.87,3425.86,29.27]
["binance-futures","ETHUSDT",1732412546723,0.186,3425.6,3425.59,100.176]
["binance-futures","ETHUSDT",1732412573078,30.709,3425.99,3425.98,19.268]
["binance-futures","ETHUSDT",1732412623479,3.611,3425.65,3425.64,65.225]
["binance-futures","ETHUSDT",1732412707283,108.754,3425.09,3425.08,5.338]
["binance-futures","ETHUSDT",1732412731541,20.732,3424.77,3424.76,41.944]
["binance-futures","ETHUSDT",1732412790017,32.341,3428.62,3428.61,53.596]
["binance-futures","ETHUSDT",1732412813413,91.333,3429.66,3429.65,7.852]
["binance-futures","ETHUSDT",1732412886215,0.58,3431.51,3431.5,53.056]
["binance-futures","ETHUSDT",1732412896328,59.928,3433.0,3432.99,50.684]
["binance-futures","ETHUSDT",1732412957355,45.795,3434.01,3434.0,7.039]
["binance-futures","ETHUSDT",1732412996920,47.165,3430.15,3430.14,28.133]
["binance-futures","ETHUSDT",1732413054279,39.284,3431.35,3431.34,0.632]
["binance-futures","ETHUSDT",1732413096111,51.598,3434.0,3433.99,5.643]
["binance-futures","ETHUSDT",1732413158247,51.505,3434.27,3434.26,8.972]
["binance-futures","ETHUSDT",1732413168401,17.263,3434.34,3434.33,75.021]
["binance-futures","ETHUSDT",1732413249120,25.438,3436.56,3436.55,8.519]
["binance-futures","ETHUSDT",1732413272477,3.149,3437.5,3437.49,39.284]
["binance-futures","ETHUSDT",1732413324885,22.285,3438.59,3438.58,24.734]
["binance-futures","ETHUSDT",1732413370271,22.057,3438.2,3438.19,28.801]
["binance-futures","ETHUSDT",1732413400375,1.278,3437.33,3437.32,87.798]
["binance-futures","ETHUSDT",1732413472260,84.908,3436.83,3436.82,0.303]
["binance-futures","ETHUSDT",1732413482109,5.275,3437.6,3437.59,73.731]
["binance-futures","ETHUSDT",1732413551677,93.028,3434.95,3434.94,1.443]
["binance-futures","ETHUSDT",1732413589172,11.701,3435.76,3435.75,40.808]
["binance-futures","ETHUSDT",1732413644411,91.181,3433.69,3433.68,0.504]
["binance-futures","ETHUSDT",1732413689830,22.279,3436.34,3436.33,12.474]
["binance-futures","ETHUSDT",1732413743861,18.801,3435.5,3435.49,24.065]
["binance-futures","ETHUSDT",1732413754817,22.165,3435.75,3435.74,4.299]
["binance-futures","ETHUSDT",1732413791659,12.824,3438.66,3438.65,36.576]
["binance-futures","ETHUSDT",1732413852890,66.1,3441.56,3441.55,0.397]
["binance-futures","ETHUSDT",1732413906923,0.31,3441.01,3441.0,94.559]
["binance-futures","ETHUSDT",1732413935676,3.951,3443.2,3443.19,45.159]
["binance-futures","ETHUSDT",1732414002216,0.018,3446.56,3446.55,0.04]
["binance-futures","ETHUSDT",1732414045183,37.267,3448.19,3448.18,30.197]
["binance-futures","ETHUSDT",1732414073699,25.529,3446.94,3446.93,17.512]
["binance-futures","ETHUSDT",1732414105879,18.727,3446.48,3446.47,21.406]
["binance-futures","ETHUSDT",1732414148389,34.621,3445.54,3445.53,24.481]
["binance-futures","ETHUSDT",1732414210358,22.242,3444.07,3444.06,16.768]
["binance-futures","ETHUSDT",1732414252312,1.598,3447.17,3447.16,99.309]
["binance-futures","ETHUSDT",1732414253805,18.338,3447.17,3447.16,25.011]
["binance-futures","ETHUSDT",1732414309482,67.113,3446.22,3446.21,55.015]
["binance-futures","ETHUSDT",1732414350054,49.283,3445.62,3445.61,4.167]
["binance-futures","ETHUSDT",1732414400367,30.362,3451.47,3451.46,5.256]
["binance-futures","ETHUSDT",1732414447518,6.421,3451.19,3451.18,35.512]
["binance-futures","ETHUSDT",1732414495537,42.586,3448.9,3448.89,39.005]
["binance-futures","ETHUSDT",1732414506197,34.873,3448.9,3448.89,5.476]
["binance-futures","ETHUSDT",1732414575412,66.193,3445.49,3445.48,20.449]
["binance-futures","ETHUSDT",1732414600377,101.208,3444.01,3444.0,18.623]
["binance-futures","ETHUSDT",1732414651852,65.871,3441.1,3441.09,10.513]
["binance-futures","ETHUSDT",1732414671836,44.166,3442.81,3442.8,17.6]
["binance-futures","ETHUSDT",1732414749926,26.668,3440.29,3440.28,13.977]
["binance-futures","ETHUSDT",1732414760012,45.648,3440.27,3440.26,3.639]
["binance-futures","ETHUSDT",1732414812907,0.781,3438.37,3438.36,90.571]
["binance-futures","ETHUSDT",1732414855351,72.786,3437.0,3436.99,67.826]
["binance-futures","ETHUSDT",1732414899279,9.218,3439.66,3439.65,37.174]
["binance-futures","ETHUSDT",1732414957565,19.232,3439.51,3439.5,30.4]
["binance-futures","ETHUSDT",1732415009014,4.268,3440.44,3440.43,40.66]
["binance-futures","ETHUSDT",1732415056193,41.992,3441.33,3441.32,4.28]
["binance-futures","ETHUSDT",1732415108213,49.411,3441.92,3441.91,17.047]
["binance-futures","ETHUSDT",1732415115105,44.39,3442.01,3442.0,31.161]
["binance-futures","ETHUSDT",1732415169726,1.108,3444.73,3444.72,36.902]
["binance-futures","ETHUSDT",1732415207928,25.622,3446.46,3446.45,12.29]
["binance-futures","ETHUSDT",1732415267478,30.901,3444.81,3444.8,17.947]
["binance-futures","ETHUSDT",1732415321819,0.213,3446.54,3446.53,60.702]
["binance-futures","ETHUSDT",1732415355341,51.806,3444.67,3444.66,0.324]
["binance-futures","ETHUSDT",1732415378604,39.089,3444.31,3444.3,12.685]
["binance-futures","ETHUSDT",1732415431597,3.809,3444.86,3444.85,56.383]
["binance-futures","ETHUSDT",1732415487444,21.428,3444.13,3444.12,18.677]
["binance-futures","ETHUSDT",1732415531046,3.867,3442.9,3442.89,29.325]
["binance-futures","ETHUSDT",1732415582307,0.622,3444.58,3444.57,89.89]
["binance-futures","ETHUSDT",1732415629156,11.237,3445.97,3445.96,29.004]
["binance-futures","ETHUSDT",1732415641224,4.692,3444.84,3444.83,40.3]
["binance-futures","ETHUSDT",1732415697810,36.025,3444.12,3444.11,1.944]
["binance-futures","ETHUSDT",1732415744460,75.83,3439.54,3439.53,50.223]
["binance-futures","ETHUSDT",1732415792081,42.929,3439.89,3439.88,29.836]
["binance-futures","ETHUSDT",1732415846323,0.547,3439.45,3439.41,6.801]
["binance-futures","ETHUSDT",1732415903071,44.935,3439.4,3439.39,42.469]
["binance-futures","ETHUSDT",1732415943167,1.781,3438.47,3438.46,39.681]
["binance-futures","ETHUSDT",1732415960846,70.99,3439.36,3439.35,12.204]
["binance-futures","ETHUSDT",1732416016797,13.986,3438.01,3438.0,83.819]
["binance-futures","ETHUSDT",1732416078872,53.231,3441.45,3441.44,15.791]
["binance-futures","ETHUSDT",1732416118116,38.161,3441.72,3441.71,8.833]
["binance-futures","ETHUSDT",1732416176561,8.039,3442.34,3442.33,41.196]
["binance-futures","ETHUSDT",1732416186528,26.528,3443.28,3443.27,60.049]
["binance-futures","ETHUSDT",1732416237246,20.194,3440.8,3440.79,17.645]
["binance-futures","ETHUSDT",1732416296389,29.164,3439.41,3439.4,4.728]
["binance-futures","ETHUSDT",1732416344928,1.622,3441.13,3441.12,62.966]
["binance-futures","ETHUSDT",1732416403552,91.643,3440.24,3440.23,3.01]
["binance-futures","ETHUSDT",1732416455297,143.794,3440.01,3440.0,7.313]
["binance-futures","ETHUSDT",1732416506612,74.617,3440.93,3440.92,32.97]
["binance-futures","ETHUSDT",1732416526850,126.556,3440.01,3440.0,1.04]
["binance-futures","ETHUSDT",1732416576052,44.747,3438.75,3438.74,2.964]
["binance-futures","ETHUSDT",1732416617681,64.637,3437.87,3437.86,3.34]
["binance-futures","ETHUSDT",1732416687504,12.013,3435.0,3434.99,93.406]
["binance-futures","ETHUSDT",1732416733432,33.434,3435.7,3435.69,43.715]
["binance-futures","ETHUSDT",1732416766142,45.746,3436.26,3436.25,37.685]
["binance-futures","ETHUSDT",1732416793685,46.679,3436.82,3436.81,33.12]
["binance-futures","ETHUSDT",1732416853469,10.418,3436.39,3436.38,46.203]
["binance-futures","ETHUSDT",1732416921595,21.351,3433.28,3433.27,16.135]
["binance-futures","ETHUSDT",1732416957278,34.346,3433.91,3433.9,38.379]
["binance-futures","ETHUSDT",1732417015262,39.386,3433.68,3433.67,212.08]
["binance-futures","ETHUSDT",1732417063362,53.219,3433.33,3433.32,21.099]
["binance-futures","ETHUSDT",1732417076144,100.215,3432.97,3432.96,6.087]
["binance-futures","ETHUSDT",1732417132521,64.722,3434.08,3434.07,4.987]
["binance-futures","ETHUSDT",1732417173975,9.025,3432.01,3432.0,44.008]
["binance-futures","ETHUSDT",1732417237333,24.648,3429.5,3429.49,40.306]
["binance-futures","ETHUSDT",1732417291209,4.995,3428.76,3428.75,74.42]
["binance-futures","ETHUSDT",1732417322007,148.775,3429.8,3429.79,28.401]
["binance-futures","ETHUSDT",1732417350137,61.707,3430.0,3429.99,27.756]
["binance-futures","ETHUSDT",1732417396676,30.842,3431.52,3431.51,29.561]
["binance-futures","ETHUSDT",1732417470866,16.521,3426.25,3426.24,37.384]
["binance-futures","ETHUSDT",1732417505787,48.362,3428.99,3428.98,0.498]
["binance-futures","ETHUSDT",1732417550426,0.36,3430.62,3430.61,13.272]
["binance-futures","ETHUSDT",1732417571007,28.739,3431.68,3431.67,32.936]
["binance-futures","ETHUSDT",1732417648731,21.304,3433.46,3433.45,16.708]
["binance-futures","ETHUSDT",1732417659406,117.616,3433.46,3433.45,9.053]
["binance-futures","ETHUSDT",1732417721111,43.727,3432.84,3432.83,35.524]
["binance-futures","ETHUSDT",1732417765861,63.811,3433.01,3433.0,8.457]
["binance-futures","ETHUSDT",1732417823722,33.779,3433.01,3433.0,17.964]
["binance-futures","ETHUSDT",1732417877952,24.972,3433.46,3433.45,24.813]
["binance-futures","ETHUSDT",1732417936885,30.482,3432.5,3432.49,39.254]
["binance-futures","ETHUSDT",1732417947993,17.606,3433.27,3433.26,77.945]
["binance-futures","ETHUSDT",1732418027396,5.076,3432.44,3432.43,65.951]
["binance-futures","ETHUSDT",1732418057106,11.561,3433.0,3432.99,76.895]
["binance-futures","ETHUSDT",1732418117048,8.308,3432.37,3432.36,37.333]
["binance-futures","ETHUSDT",1732418167522,25.504,3430.41,3430.4,35.309]
["binance-futures","ETHUSDT",1732418195701,25.519,3431.66,3431.65,93.777]
["binance-futures","ETHUSDT",1732418233432,6.259,3433.09,3433.08,58.198]
["binance-futures","ETHUSDT",1732418280238,22.308,3434.8,3434.79,33.066]
["binance-futures","ETHUSDT",1732418346858,13.87,3433.28,3433.27,33.171]
["binance-futures","ETHUSDT",1732418385290,30.999,3431.97,3431.96,15.445]
["binance-futures","ETHUSDT",1732418443803,57.34,3433.61,3433.6,9.012]
["binance-futures","ETHUSDT",1732418456336,0.733,3433.23,3433.22,67.811]
["binance-futures","ETHUSDT",1732418503157,35.808,3432.82,3432.81,5.843]
["binance-futures","ETHUSDT",1732418564430,18.512,3433.79,3433.78,25.071]
["binance-futures","ETHUSDT",1732418601165,86.459,3430.42,3430.41,13.209]
["binance-futures","ETHUSDT",1732418671829,55.64,3430.55,3430.54,5.33]
["binance-futures","ETHUSDT",1732418728119,15.143,3425.35,3425.34,61.574]
["binance-futures","ETHUSDT",1732418751869,0.015,3423.6,3423.59,45.382]
["binance-futures","ETHUSDT",1732418779840,62.204,3423.08,3423.07,1.469]
["binance-futures","ETHUSDT",1732418833002,6.846,3426.1,3426.09,21.438]
["binance-futures","ETHUSDT",1732418895430,29.054,3426.9,3426.89,46.25]
["binance-futures","ETHUSDT",1732418934758,57.582,3425.17,3425.16,22.014]
["binance-futures","ETHUSDT",1732418984546,1.177,3424.72,3424.71,29.221]
["binance-futures","ETHUSDT",1732419004521,0.957,3425.15,3425.14,50.772]
["binance-futures","ETHUSDT",1732419049045,8.952,3425.01,3425.0,65.818]
["binance-futures","ETHUSDT",1732419095875,22.759,3423.69,3423.68,23.191]
["binance-futures","ETHUSDT",1732419151250,24.06,3421.44,3421.43,61.956]
["binance-futures","ETHUSDT",1732419195066,6.298,3426.54,3426.53,65.954]
["binance-futures","ETHUSDT",1732419250205,3.78,3426.93,3426.92,64.96]
["binance-futures","ETHUSDT",1732419297437,34.236,3429.3,3429.29,16.784]
["binance-futures","ETHUSDT",1732419349500,29.497,3428.1,3428.09,21.709]
["binance-futures","ETHUSDT",1732419361214,0.201,3428.31,3428.3,25.435]
["binance-futures","ETHUSDT",1732419400941,55.13,3427.56,3427.55,15.019]
["binance-futures","ETHUSDT",1732419466080,37.814,3428.54,3428.53,22.534]
["binance-futures","ETHUSDT",1732419521232,64.798,3425.34,3425.33,8.852]
["binance-futures","ETHUSDT",1732419539204,6.897,3424.77,3424.76,67.799]
["binance-futures","ETHUSDT",1732419620808,27.274,3423.89,3423.88,10.209]
["binance-futures","ETHUSDT",1732419631445,104.401,3424.58,3424.57,11.673]
["binance-futures","ETHUSDT",1732419688149,41.737,3424.7,3424.69,6.329]
["binance-futures","ETHUSDT",1732419737486,88.587,3424.91,3424.9,58.964]
["binance-futures","ETHUSDT",1732419795599,40.834,3425.98,3425.97,0.762]
["binance-futures","ETHUSDT",1732419844003,0.012,3423.85,3423.76,48.668]
["binance-futures","ETHUSDT",1732419901772,13.167,3425.5,3425.49,28.778]
["binance-futures","ETHUSDT",1732419903484,12.384,3425.5,3425.49,36.162]
["binance-futures","ETHUSDT",1732419949379,66.19,3426.19,3426.18,19.522]
["binance-futures","ETHUSDT",1732420013979,52.001,3428.01,3428.0,6.565]
["binance-futures","ETHUSDT",1732420061285,54.166,3428.25,3428.24,9.152]
["binance-futures","ETHUSDT",1732420103203,23.537,3427.3,3427.29,28.896]
["binance-futures","ETHUSDT",1732420171605,27.629,3427.89,3427.88,29.754]
["binance-futures","ETHUSDT",1732420182920,9.293,3428.19,3428.18,58.596]
["binance-futures","ETHUSDT",1732420261811,58.869,3428.19,3428.18,5.582]
["binance-futures","ETHUSDT",1732420287396,28.357,3425.14,3425.13,20.978]
["binance-futures","ETHUSDT",1732420341182,10.188,3426.56,3426.55,36.424]
["binance-futures","ETHUSDT",1732420362771,0.308,3428.8,3428.79,57.471]
["binance-futures","ETHUSDT",1732420443357,46.08,3430.13,3430.12,20.103]
["binance-futures","ETHUSDT",1732420454022,65.033,3429.59,3429.58,9.109]
["binance-futures","ETHUSDT",1732420500842,87.714,3426.99,3426.98,3.529]
["binance-futures","ETHUSDT",1732420555405,44.977,3424.73,3424.72,27.442]
["binance-futures","ETHUSDT",1732420613290,28.087,3425.93,3425.92,12.646]
["binance-futures","ETHUSDT",1732420659619,77.085,3430.45,3430.44,5.236]
["binance-futures","ETHUSDT",1732420705392,9.334,3428.48,3428.47,23.71]
["binance-futures","ETHUSDT",1732420727619,37.972,3429.49,3429.48,6.427]
["binance-futures","ETHUSDT",1732420774204,0.514,3428.81,3428.8,75.677]
["binance-futures","ETHUSDT",1732420859327,12.003,3430.12,3430.11,22.714]
["binance-futures","ETHUSDT",1732420879022,19.767,3430.66,3430.65,61.722]
["binance-futures","ETHUSDT",1732420937294,11.17,3430.0,3429.99,61.621]
["binance-futures","ETHUSDT",1732420968758,76.475,3428.01,3428.0,47.999]
["binance-futures","ETHUSDT",1732421046479,0.012,3429.76,3429.72,17.753]
["binance-futures","ETHUSDT",1732421057078,1.126,3430.27,3430.26,33.99]
["binance-futures","ETHUSDT",1732421110727,0.665,3431.32,3431.31,67.144]
["binance-futures","ETHUSDT",1732421158666,40.64,3433.51,3433.5,293.814]
["binance-futures","ETHUSDT",1732421210569,41.763,3433.84,3433.83,8.679]
["binance-futures","ETHUSDT",1732421254011,68.76,3433.99,3433.98,33.05]
["binance-futures","ETHUSDT",1732421314549,84.419,3434.01,3434.0,0.558]
["binance-futures","ETHUSDT",1732421325004,85.805,3433.6,3433.59,4.834]
["binance-futures","ETHUSDT",1732421408660,49.446,3433.9,3433.89,76.854]
["binance-futures","ETHUSDT",1732421432794,12.781,3433.57,3433.56,88.114]
["binance-futures","ETHUSDT",1732421479711,13.109,3430.64,3430.63,55.586]
["binance-futures","ETHUSDT",1732421516804,43.079,3428.32,3428.31,0.841]
["binance-futures","ETHUSDT",1732421589804,25.776,3428.01,3428.0,31.059]
["binance-futures","ETHUSDT",1732421637120,23.229,3428.84,3428.83,20.24]
["binance-futures","ETHUSDT",1732421667345,77.431,3428.01,3428.0,36.085]
["binance-futures","ETHUSDT",1732421700490,33.583,3428.35,3428.34,31.214]
["binance-futures","ETHUSDT",1732421756205,7.309,3426.01,3426.0,37.56]
["binance-futures","ETHUSDT",1732421817169,61.705,3423.47,3423.46,97.934]
["binance-futures","ETHUSDT",1732421852142,65.15,3421.22,3421.21,15.632]
["binance-futures","ETHUSDT",1732421903979,27.155,3419.33,3419.32,31.38]
["binance-futures","ETHUSDT",1732421914311,21.731,3420.01,3420.0,47.503]
["binance-futures","ETHUSDT",1732421958171,25.962,3421.68,3421.67,50.721]
["binance-futures","ETHUSDT",1732422010318,64.855,3424.01,3424.0,0.806]
["binance-futures","ETHUSDT",1732422043435,53.527,3421.57,3421.56,4.466]
["binance-futures","ETHUSDT",1732422107164,7.493,3423.19,3423.18,17.419]
["binance-futures","ETHUSDT",1732422119205,45.14,3422.74,3422.73,4.67]
["binance-futures","ETHUSDT",1732422189151,28.95,3425.75,3425.74,24.993]
["binance-futures","ETHUSDT",1732422220418,4.294,3424.67,3424.66,25.444]
["binance-futures","ETHUSDT",1732422278049,108.201,3424.2,3424.19,2.126]
["binance-futures","ETHUSDT",1732422342275,20.551,3425.3,3425.29,28.373]
["binance-futures","ETHUSDT",1732422380246,59.961,3426.01,3426.0,1.088]
["binance-futures","ETHUSDT",1732422426099,24.658,3425.31,3425.3,13.954]
["binance-futures","ETHUSDT",1732422444921,46.213,3425.3,3425.29,0.528]
["binance-futures","ETHUSDT",1732422492505,62.732,3425.21,3425.2,25.188]
["binance-futures","ETHUSDT",1732422540367,14.69,3424.37,3424.36,28.188]
["binance-futures","ETHUSDT",1732422599768,69.732,3424.73,3424.72,5.3]
["binance-futures","ETHUSDT",1732422648205,44.765,3424.86,3424.85,34.826]
["binance-futures","ETHUSDT",1732422704942,5.59,3425.35,3425.34,28.67]
["binance-futures","ETHUSDT",1732422751815,130.97,3421.51,3421.5,32.486]
["binance-futures","ETHUSDT",1732422761716,140.743,3421.01,3421.0,102.05]
["binance-futures","ETHUSDT",1732422812410,35.167,3419.56,3419.55,11.173]
["binance-futures","ETHUSDT",1732422864181,18.387,3416.91,3416.9,24.585]
["binance-futures","ETHUSDT",1732422886265,25.44,3417.56,3417.55,5.416]
["binance-futures","ETHUSDT",1732422959623,66.139,3417.01,3417.0,6.632]
["binance-futures","ETHUSDT",1732423000790,26.526,3413.51,3413.5,150.698]
["binance-futures","ETHUSDT",1732423023137,11.443,3413.64,3413.63,43.73]
["binance-futures","ETHUSDT",1732423059347,0.015,3408.99,3408.98,51.179]
["binance-futures","ETHUSDT",1732423099504,22.69,3408.43,3408.42,3.097]
["binance-futures","ETHUSDT",1732423153605,105.529,3406.89,3406.88,13.901]
["binance-futures","ETHUSDT",1732423189563,16.387,3406.89,3406.88,16.797]
["binance-futures","ETHUSDT",1732423239067,15.59,3404.19,3404.18,41.918]
["binance-futures","ETHUSDT",1732423246645,0.025,3404.52,3404.5,36.807]
["binance-futures","ETHUSDT",1732423290627,34.873,3404.64,3404.63,3.576]
["binance-futures","ETHUSDT",1732423341616,82.175,3407.18,3407.17,1.468]
["binance-futures","ETHUSDT",1732423383658,24.815,3407.99,3407.98,52.916]
["binance-futures","ETHUSDT",1732423438513,90.401,3405.77,3405.76,15.402]
["binance-futures","ETHUSDT",1732423489306,65.241,3410.01,3410.0,231.687]
["binance-futures","ETHUSDT",1732423510824,83.868,3411.33,3411.32,9.895]
["binance-futures","ETHUSDT",1732423541326,22.524,3409.09,3409.08,33.178]
["binance-futures","ETHUSDT",1732423591385,35.942,3413.64,3413.63,12.096]
["binance-futures","ETHUSDT",1732423647736,22.438,3415.02,3415.01,50.555]
["binance-futures","ETHUSDT",1732423686595,34.541,3413.32,3413.31,48.217]
["binance-futures","ETHUSDT",1732423738329,6.832,3411.76,3411.75,22.429]
["binance-futures","ETHUSDT",1732423745118,0.081,3412.62,3412.61,73.06]
["binance-futures","ETHUSDT",1732423792957,95.532,3412.49,3412.48,0.389]
["binance-futures","ETHUSDT",1732423835565,63.516,3408.12,3408.11,1.046]
["binance-futures","ETHUSDT",1732423882446,30.841,3408.34,3408.33,10.777]
["binance-futures","ETHUSDT",1732423936532,27.528,3408.43,3408.42,6.05]
["binance-futures","ETHUSDT",1732423980266,5.987,3409.37,3409.36,34.255]
["binance-futures","ETHUSDT",1732424021521,59.374,3410.71,3410.7,0.311]
["binance-futures","ETHUSDT",1732424034458,4.172,3411.0,3410.99,22.946]
["binance-futures","ETHUSDT",1732424088813,17.111,3413.16,3413.15,2.739]
["binance-futures","ETHUSDT",1732424121821,12.94,3414.24,3414.23,20.386]
["binance-futures","ETHUSDT",1732424185381,49.124,3414.28,3414.27,4.927]
["binance-futures","ETHUSDT",1732424239776,118.44,3415.24,3415.23,9.874]
["binance-futures","ETHUSDT",1732424266989,167.949,3414.93,3414.92,48.288]
["binance-futures","ETHUSDT",1732424296142,143.924,3417.27,3417.26,57.833]
["binance-futures","ETHUSDT",1732424350012,38.226,3416.84,3416.83,27.38]
["binance-futures","ETHUSDT",1732424402700,54.701,3416.2,3416.19,4.962]
["binance-futures","ETHUSDT",1732424452869,46.811,3416.64,3416.63,9.676]
["binance-futures","ETHUSDT",1732424508093,28.31,3415.49,3415.48,28.262]
["binance-futures","ETHUSDT",1732424550621,27.066,3415.01,3415.0,56.391]
["binance-futures","ETHUSDT",1732424565086,7.694,3415.13,3415.12,95.517]
["binance-futures","ETHUSDT",1732424622020,106.172,3414.73,3414.72,1.084]
["binance-futures","ETHUSDT",1732424655900,2.133,3415.44,3415.43,49.377]
["binance-futures","ETHUSDT",1732424724405,65.573,3416.66,3416.65,20.294]
["binance-futures","ETHUSDT",1732424771114,114.797,3414.56,3414.55,0.229]
["binance-futures","ETHUSDT",1732424807166,59.254,3413.94,3413.93,0.615]
["binance-futures","ETHUSDT",1732424837934,80.756,3414.3,3414.29,3.422]
["binance-futures","ETHUSDT",1732424884589,62.048,3415.0,3414.99,75.43]
["binance-futures","ETHUSDT",1732424957112,80.266,3419.0,3418.99,138.298]
["binance-futures","ETHUSDT",1732424985878,43.823,3419.0,3418.99,29.622]
["binance-futures","ETHUSDT",1732425038731,71.846,3418.62,3418.61,12.827]
["binance-futures","ETHUSDT",1732425096946,76.502,3419.55,3419.54,66.719]
["binance-futures","ETHUSDT",1732425100821,87.363,3419.59,3419.58,102.462]
["binance-futures","ETHUSDT",1732425152812,55.276,3420.27,3420.26,176.206]
["binance-futures","ETHUSDT",1732425209412,61.278,3420.58,3420.57,29.57]
["binance-futures","ETHUSDT",1732425250641,71.769,3419.73,3419.72,7.865]
["binance-futures","ETHUSDT",1732425311641,1.161,3422.46,3422.45,127.522]
["binance-futures","ETHUSDT",1732425358731,14.9,3420.97,3420.96,77.683]
["binance-futures","ETHUSDT",1732425399144,53.527,3420.77,3420.76,3.266]
["binance-futures","ETHUSDT",1732425425584,18.153,3421.66,3421.65,46.555]
["binance-futures","ETHUSDT",1732425473829,51.725,3422.8,3422.79,29.16]
["binance-futures","ETHUSDT",1732425507604,4.684,3422.65,3422.64,34.164]
["binance-futures","ETHUSDT",1732425579403,218.935,3423.45,3423.44,25.883]
["binance-futures","ETHUSDT",1732425633412,32.937,3422.48,3422.47,78.407]
["binance-futures","ETHUSDT",1732425658450,0.632,3422.67,3422.66,91.796]
["binance-futures","ETHUSDT",1732425690961,23.588,3422.01,3422.0,39.665]
["binance-futures","ETHUSDT",1732425747522,51.029,3422.26,3422.25,41.809]
["binance-futures","ETHUSDT",1732425810477,41.44,3422.22,3422.21,39.889]
["binance-futures","ETHUSDT",1732425849980,39.19,3420.01,3420.0,42.079]
["binance-futures","ETHUSDT",1732425907134,52.003,3419.01,3419.0,9.184]
["binance-futures","ETHUSDT",1732425946928,21.349,3418.63,3418.62,32.58]
["binance-futures","ETHUSDT",1732425963835,1.204,3418.81,3418.8,47.31]
["binance-futures","ETHUSDT",1732426020057,7.05,3418.22,3418.21,70.407]
["binance-futures","ETHUSDT",1732426053105,24.712,3414.12,3414.11,72.736]
["binance-futures","ETHUSDT",1732426123522,2.015,3416.4,3416.39,74.975]
["binance-futures","ETHUSDT",1732426181651,70.898,3417.23,3417.22,10.845]
["binance-futures","ETHUSDT",1732426206227,0.012,3416.66,3416.62,81.857]
["binance-futures","ETHUSDT",1732426242333,18.329,3416.08,3416.07,65.885]
["binance-futures","ETHUSDT",1732426287351,1.465,3414.6,3414.59,66.189]
["binance-futures","ETHUSDT",1732426356639,28.24,3407.84,3407.83,8.151]
["binance-futures","ETHUSDT",1732426394641,41.456,3406.82,3406.81,8.826]
["binance-futures","ETHUSDT",1732426437603,47.902,3405.61,3405.6,3.177]
["binance-futures","ETHUSDT",1732426494761,36.691,3408.31,3408.3,4.866]
["binance-futures","ETHUSDT",1732426534147,3.837,3409.6,3409.59,32.442]
["binance-futures","ETHUSDT",1732426544760,28.019,3409.17,3409.16,23.178]
["binance-futures","ETHUSDT",1732426597256,43.949,3409.8,3409.79,6.842]
["binance-futures","ETHUSDT",1732426643120,0.89,3405.13,3405.12,43.784]
["binance-futures","ETHUSDT",1732426693622,21.239,3403.01,3403.0,45.751]
["binance-futures","ETHUSDT",1732426734158,2.671,3405.1,3405.09,103.306]
["binance-futures","ETHUSDT",1732426786546,25.892,3400.91,3400.9,19.704]
["binance-futures","ETHUSDT",1732426796762,4.217,3401.42,3401.41,82.856]
["binance-futures","ETHUSDT",1732426857546,17.607,3406.37,3406.36,62.348]
["binance-futures","ETHUSDT",1732426888522,147.159,3404.82,3404.81,15.086]
["binance-futures","ETHUSDT",1732426940831,4.632,3406.98,3406.97,70.199]
["binance-futures","ETHUSDT",1732426955135,74.597,3406.95,3406.94,0.386]
["binance-futures","ETHUSDT",1732427039397,27.699,3404.99,3404.98,29.418]
["binance-futures","ETHUSDT",1732427049414,27.505,3404.43,3404.42,0.359]
["binance-futures","ETHUSDT",1732427098227,77.842,3401.4,3401.39,4.017]
["binance-futures","ETHUSDT",1732427143427,0.004,3403.69,3403.68,22.601]
["binance-futures","ETHUSDT",1732427187300,36.677,3405.48,3405.47,24.679]
["binance-futures","ETHUSDT",1732427234808,48.102,3408.12,3408.11,155.585]
["binance-futures","ETHUSDT",1732427291469,6.647,3409.37,3409.36,38.928]
["binance-futures","ETHUSDT",1732427292967,56.979,3409.11,3409.1,25.148]
["binance-futures","ETHUSDT",1732427346412,1.981,3408.61,3408.6,41.688]
["binance-futures","ETHUSDT",1732427417418,23.789,3412.26,3412.25,18.435]
["binance-futures","ETHUSDT",1732427442903,47.686,3411.66,3411.65,19.263]
["binance-futures","ETHUSDT",1732427494510,24.018,3409.2,3409.19,20.864]
["binance-futures","ETHUSDT",1732427516019,0.36,3409.42,3409.41,110.455]
["binance-futures","ETHUSDT",1732427551919,38.473,3409.82,3409.81,1.101]
["binance-futures","ETHUSDT",1732427605633,65.057,3411.79,3411.78,0.707]
["binance-futures","ETHUSDT",1732427659262,68.391,3414.4,3414.39,0.234]
["binance-futures","ETHUSDT",1732427700976,17.358,3416.97,3416.96,11.88]
["binance-futures","ETHUSDT",1732427744296,9.393,3417.42,3417.41,36.293]
["binance-futures","ETHUSDT",1732427799488,62.387,3415.82,3415.81,4.961]
["binance-futures","ETHUSDT",1732427807447,4.207,3416.25,3416.24,70.361]
["binance-futures","ETHUSDT",1732427853259,18.836,3416.82,3416.81,15.397]
["binance-futures","ETHUSDT",1732427903445,0.228,3415.93,3415.92,58.972]
["binance-futures","ETHUSDT",1732427956754,6.293,3417.0,3416.99,81.124]
["binance-futures","ETHUSDT",1732428014122,0.739,3415.41,3415.4,80.44]
["binance-futures","ETHUSDT",1732428055309,16.779,3417.0,3416.99,64.55]
["binance-futures","ETHUSDT",1732428114970,10.17,3417.78,3417.77,35.91]
["binance-futures","ETHUSDT",1732428124916,34.824,3418.88,3418.87,0.278]
["binance-futures","ETHUSDT",1732428201349,95.443,3416.58,3416.57,82.413]
["binance-futures","ETHUSDT",1732428225319,34.157,3416.76,3416.75,14.131]
["binance-futures","ETHUSDT",1732428282687,79.877,3412.89,3412.88,0.173]
["binance-futures","ETHUSDT",1732428338058,40.267,3413.52,3413.51,19.673]
["binance-futures","ETHUSDT",1732428381674,74.76,3415.66,3415.65,4.815]
["binance-futures","ETHUSDT",1732428391906,1.35,3416.36,3416.35,40.99]
["binance-futures","ETHUSDT",1732428440177,43.825,3417.2,3417.19,7.199]
["binance-futures","ETHUSDT",1732428492952,26.956,3417.08,3417.07,8.502]
["binance-futures","ETHUSDT",1732428546474,5.128,3414.13,3414.12,24.391]
["binance-futures","ETHUSDT",1732428586680,63.084,3416.23,3416.22,18.943]
["binance-futures","ETHUSDT",1732428645753,39.138,3416.87,3416.86,83.928]
["binance-futures","ETHUSDT",1732428687850,11.423,3410.1,3410.09,18.964]
["binance-futures","ETHUSDT",1732428727243,0.281,3412.08,3412.07,47.895]
["binance-futures","ETHUSDT",1732428750997,9.367,3411.95,3411.94,78.971]
["binance-futures","ETHUSDT",1732428795462,0.363,3413.86,3413.85,57.459]
["binance-futures","ETHUSDT",1732428828333,1.977,3412.3,3412.29,44.644]
["binance-futures","ETHUSDT",1732428899433,44.567,3413.43,3413.42,9.93]
["binance-futures","ETHUSDT",1732428956370,81.818,3409.83,3409.82,0.561]
["binance-futures","ETHUSDT",1732428979350,70.915,3408.84,3408.83,21.378]
["binance-futures","ETHUSDT",1732429009896,5.038,3407.52,3407.51,96.403]
["binance-futures","ETHUSDT",1732429064156,102.295,3404.54,3404.53,26.504]
["binance-futures","ETHUSDT",1732429122923,15.886,3403.96,3403.95,14.455]
["binance-futures","ETHUSDT",1732429161448,55.07,3407.46,3407.45,21.113]
["binance-futures","ETHUSDT",1732429214781,0.627,3406.36,3406.35,27.849]
["binance-futures","ETHUSDT",1732429253443,56.812,3408.93,3408.92,9.977]
["binance-futures","ETHUSDT",1732429270153,21.179,3407.34,3407.33,20.238]
["binance-futures","ETHUSDT",1732429324604,0.787,3408.9,3408.89,98.673]
["binance-futures","ETHUSDT",1732429354262,14.631,3407.34,3407.33,28.924]
["binance-futures","ETHUSDT",1732429425708,57.536,3409.21,3409.2,4.977]
["binance-futures","ETHUSDT",1732429471598,2.483,3410.94,3410.93,82.125]
["binance-futures","ETHUSDT",1732429504417,3.756,3412.49,3412.48,34.203]
["binance-futures","ETHUSDT",1732429536853,62.226,3413.0,3412.99,15.656]
["binance-futures","ETHUSDT",1732429584882,5.274,3411.12,3411.11,39.933]
["binance-futures","ETHUSDT",1732429653255,19.505,3413.19,3413.18,10.977]
["binance-futures","ETHUSDT",1732429697943,36.425,3411.84,3411.83,20.149]
["binance-futures","ETHUSDT",1732429746593,17.882,3411.97,3411.96,81.248]
["binance-futures","ETHUSDT",1732429757754,89.663,3411.09,3411.08,1.256]
["binance-futures","ETHUSDT",1732429805846,9.934,3412.0,3411.99,65.324]
["binance-futures","ETHUSDT",1732429864775,75.651,3408.17,3408.16,0.143]
["binance-futures","ETHUSDT",1732429916795,35.248,3412.04,3412.03,12.683]
["binance-futures","ETHUSDT",1732429953487,27.294,3412.44,3412.43,41.962]
["binance-futures","ETHUSDT",1732430015785,6.626,3413.86,3413.85,97.544]
["binance-futures","ETHUSDT",1732430026975,1.802,3414.34,3414.33,43.813]
["binance-futures","ETHUSDT",1732430098578,60.145,3415.27,3415.26,0.423]
["binance-futures","ETHUSDT",1732430124028,10.18,3414.28,3414.27,106.152]
["binance-futures","ETHUSDT",1732430169294,5.856,3414.72,3414.71,0.594]
["binance-futures","ETHUSDT",1732430198201,15.271,3414.9,3414.89,34.07]
["binance-futures","ETHUSDT",1732430278968,72.576,3416.24,3416.23,3.805]
["binance-futures","ETHUSDT",1732430324214,37.497,3415.7,3415.69,41.685]
["binance-futures","ETHUSDT",1732430345468,50.579,3417.0,3416.99,1.401]
["binance-futures","ETHUSDT",1732430380531,11.42,3418.18,3418.17,27.304]
["binance-futures","ETHUSDT",1732430435098,82.962,3417.54,3417.53,27.809]
["binance-futures","ETHUSDT",1732430492027,85.753,3415.77,3415.76,0.134]
["binance-futures","ETHUSDT",1732430537586,20.304,3417.0,3416.99,58.068]
["binance-futures","ETHUSDT",1732430593307,423.818,3417.0,3416.99,115.335]
["binance-futures","ETHUSDT",1732430598348,74.304,3417.67,3417.66,11.333]
["binance-futures","ETHUSDT",1732430649311,113.337,3418.01,3418.0,26.662]
["binance-futures","ETHUSDT",1732430704346,45.591,3418.24,3418.23,26.513]
["binance-futures","ETHUSDT",1732430733374,0.663,3419.52,3419.51,160.311]
["binance-futures","ETHUSDT",1732430803167,3.233,3422.27,3422.26,43.712]
["binance-futures","ETHUSDT",1732430853825,7.1,3427.8,3427.79,35.686]
["binance-futures","ETHUSDT",1732430872637,6.157,3430.15,3430.14,32.614]
["binance-futures","ETHUSDT",1732430905933,8.06,3430.15,3430.14,48.235]
["binance-futures","ETHUSDT",1732430956183,22.028,3429.95,3429.94,21.651]
["binance-futures","ETHUSDT",1732431009729,55.002,3429.74,3429.73,15.445]
["binance-futures","ETHUSDT",1732431049945,24.736,3429.32,3429.31,23.664]
["binance-futures","ETHUSDT",1732431092808,26.933,3429.6,3429.59,49.088]
["binance-futures","ETHUSDT",1732431105705,42.387,3429.98,3429.97,27.914]
["binance-futures","ETHUSDT",1732431157612,13.238,3429.44,3429.43,69.958]
["binance-futures","ETHUSDT",1732431205249,42.178,3429.38,3429.37,7.967]
["binance-futures","ETHUSDT",1732431254189,37.574,3428.85,3428.84,14.336]
["binance-futures","ETHUSDT",1732431305481,24.275,3431.34,3431.33,63.009]
["binance-futures","ETHUSDT",1732431359924,1475.779,3430.0,3429.99,81.423]
["binance-futures","ETHUSDT",1732431400426,35.413,3428.05,3428.04,79.824]
["binance-futures","ETHUSDT",1732431416170,46.771,3429.51,3429.5,26.187]
["binance-futures","ETHUSDT",1732431470060,33.394,3426.37,3426.36,26.097]
["binance-futures","ETHUSDT",1732431505364,33.124,3426.86,3426.85,129.796]
["binance-futures","ETHUSDT",1732431579345,9.379,3425.29,3425.28,38.99]
["binance-futures","ETHUSDT",1732431634534,25.439,3426.35,3426.34,36.799]
["binance-futures","ETHUSDT",1732431647367,39.922,3426.69,3426.68,20.461]
["binance-futures","ETHUSDT",1732431694180,122.264,3424.92,3424.91,1.114]
["binance-futures","ETHUSDT",1732431748174,33.028,3424.41,3424.4,12.572]
["binance-futures","ETHUSDT",1732431798581,16.683,3424.78,3424.77,54.37]
["binance-futures","ETHUSDT",1732431854597,38.51,3429.13,3429.12,44.8]
["binance-futures","ETHUSDT",1732431901464,33.179,3428.52,3428.51,30.167]
["binance-futures","ETHUSDT",1732431952023,0.136,3428.71,3428.66,7.113]
["binance-futures","ETHUSDT",1732431969056,76.957,3429.54,3429.53,14.714]
["binance-futures","ETHUSDT",1732432018159,0.582,3427.45,3427.44,62.446]
["binance-futures","ETHUSDT",1732432074450,7.457,3427.76,3427.75,64.939]
["binance-futures","ETHUSDT",1732432115330,24.979,3426.42,3426.41,22.33]
["binance-futures","ETHUSDT",1732432178293,40.871,3427.01,3427.0,1.705]
["binance-futures","ETHUSDT",1732432237079,94.275,3424.34,3424.33,2.848]
["binance-futures","ETHUSDT",1732432255073,78.432,3423.82,3423.81,38.592]
["binance-futures","ETHUSDT",1732432293280,28.04,3426.13,3426.12,41.43]
["binance-futures","ETHUSDT",1732432349896,0.4,3426.91,3426.9,16.822]
["binance-futures","ETHUSDT",1732432406370,247.31,3426.0,3425.99,48.046]
["binance-futures","ETHUSDT",1732432452572,0.607,3423.7,3423.69,38.884]
["binance-futures","ETHUSDT",1732432505109,10.119,3424.44,3424.43,41.531]
["binance-futures","ETHUSDT",1732432549529,28.445,3424.92,3424.91,24.226]
["binance-futures","ETHUSDT",1732432560228,68.704,3424.72,3424.71,14.73]
["binance-futures","ETHUSDT",1732432605902,2.157,3419.58,3419.57,41.054]
["binance-futures","ETHUSDT",1732432651155,21.254,3416.43,3416.42,7.693]
["binance-futures","ETHUSDT",1732432713145,13.073,3418.8,3418.79,38.377]
["binance-futures","ETHUSDT",1732432760146,1.036,3418.2,3418.19,43.805]
["binance-futures","ETHUSDT",1732432801775,25.31,3419.72,3419.71,39.845]
["binance-futures","ETHUSDT",1732432823356,63.981,3418.32,3418.31,9.78]
["binance-futures","ETHUSDT",1732432879417,30.82,3419.23,3419.22,75.6]
["binance-futures","ETHUSDT",1732432955271,78.506,3421.34,3421.33,11.071]
["binance-futures","ETHUSDT",1732432983814,2.456,3422.08,3422.07,40.348]
["binance-futures","ETHUSDT",1732433043383,3.879,3420.53,3420.51,0.178]
["binance-futures","ETHUSDT",1732433067163,29.039,3420.56,3420.55,42.755]
["binance-futures","ETHUSDT",1732433103546,1.371,3419.21,3419.2,65.278]
["binance-futures","ETHUSDT",1732433163581,11.681,3419.31,3419.3,60.789]
["binance-futures","ETHUSDT",1732433214161,79.492,3420.52,3420.51,14.27]
["binance-futures","ETHUSDT",1732433277181,42.979,3420.01,3420.0,1.49]
["binance-futures","ETHUSDT",1732433335866,30.584,3416.94,3416.93,26.421]
["binance-futures","ETHUSDT",1732433375346,32.722,3416.42,3416.41,14.614]
["binance-futures","ETHUSDT",1732433397138,37.224,3416.41,3416.4,2.015]
["binance-futures","ETHUSDT",1732433453219,60.412,3417.51,3417.5,43.85]
["binance-futures","ETHUSDT",1732433527433,33.116,3415.6,3415.59,25.448]
["binance-futures","ETHUSDT",1732433555510,0.171,3417.66,3417.65,107.112]
["binance-futures","ETHUSDT",1732433602075,63.347,3414.41,3414.4,12.812]
["binance-futures","ETHUSDT",1732433630461,13.928,3412.17,3412.16,56.386]
["binance-futures","ETHUSDT",1732433665044,126.312,3412.07,3412.06,30.336]
["binance-futures","ETHUSDT",1732433712714,9.481,3413.55,3413.54,110.143]
["binance-futures","ETHUSDT",1732433778033,9.577,3413.88,3413.87,90.53]
["binance-futures","ETHUSDT",1732433812345,36.894,3415.32,3415.31,24.249]
["binance-futures","ETHUSDT",1732433866306,28.023,3416.53,3416.52,12.872]
["binance-futures","ETHUSDT",1732433924270,20.169,3420.81,3420.8,16.871]
["binance-futures","ETHUSDT",1732433967556,13.634,3420.22,3420.21,25.727]
["binance-futures","ETHUSDT",1732433978841,57.234,3420.03,3420.02,7.933]
["binance-futures","ETHUSDT",1732434026309,8.154,3419.35,3419.34,35.246]
["binance-futures","ETHUSDT",1732434083159,21.076,3418.19,3418.18,23.911]
["binance-futures","ETHUSDT",1732434143670,27.509,3419.61,3419.6,26.78]
["binance-futures","ETHUSDT",1732434174584,3.78,3419.22,3419.21,30.036]
["binance-futures","ETHUSDT",1732434258149,30.068,3419.86,3419.85,7.119]
["binance-futures","ETHUSDT",1732434269416,29.262,3419.57,3419.56,14.133]
["binance-futures","ETHUSDT",1732434339972,87.583,3419.81,3419.8,1.48]
["binance-futures","ETHUSDT",1732434383066,12.304,3419.83,3419.82,36.417]
["binance-futures","ETHUSDT",1732434432619,6.183,3420.7,3420.69,63.269]
["binance-futures","ETHUSDT",1732434491383,12.243,3421.27,3421.26,64.823]
["binance-futures","ETHUSDT",1732434512258,39.576,3421.28,3421.27,30.49]
["binance-futures","ETHUSDT",1732434600879,8.464,3422.78,3422.77,123.136]
["binance-futures","ETHUSDT",1732434612254,86.057,3422.31,3422.3,5.964]
["binance-futures","ETHUSDT",1732434665649,65.3,3421.34,3421.33,41.55]
["binance-futures","ETHUSDT",1732434709996,70.113,3422.2,3422.19,9.919]
["binance-futures","ETHUSDT",1732434765891,53.646,3423.08,3423.07,14.6]
["binance-futures","ETHUSDT",1732434801460,34.999,3424.91,3424.9,34.099]
["binance-futures","ETHUSDT",1732434871459,23.142,3424.81,3424.8,31.617]
["binance-futures","ETHUSDT",1732434882703,28.144,3425.32,3425.31,37.292]
["binance-futures","ETHUSDT",1732434957534,55.622,3425.01,3425.0,69.527]
["binance-futures","ETHUSDT",1732434988815,26.92,3424.09,3424.08,9.944]
["binance-futures","ETHUSDT",1732435048080,1.47,3423.69,3423.68,79.657]
["binance-futures","ETHUSDT",1732435067920,27.493,3423.07,3423.06,27.492]
["binance-futures","ETHUSDT",1732435110149,0.315,3424.35,3424.34,24.549]
["binance-futures","ETHUSDT",1732435161262,1588.313,3425.0,3424.99,205.798]
["binance-futures","ETHUSDT",1732435232258,6.702,3426.67,3426.66,74.84]
["binance-futures","ETHUSDT",1732435280375,8.982,3426.28,3426.27,42.458]
["binance-futures","ETHUSDT",1732435326198,57.492,3426.45,3426.44,25.266]
["binance-futures","ETHUSDT",1732435382283,111.701,3425.84,3425.83,1.588]
["binance-futures","ETHUSDT",1732435431044,17.828,3427.35,3427.34,54.126]
["binance-futures","ETHUSDT",1732435441521,52.992,3427.33,3427.32,14.054]
["binance-futures","ETHUSDT",1732435490993,87.07,3425.51,3425.5,0.394]
["binance-futures","ETHUSDT",1732435545949,45.031,3426.21,3426.2,14.406]
["binance-futures","ETHUSDT",1732435603533,20.58,3426.39,3426.38,33.879]
["binance-futures","ETHUSDT",1732435646545,52.108,3426.01,3426.0,55.449]
["binance-futures","ETHUSDT",1732435711790,35.473,3425.32,3425.31,32.425]
["binance-futures","ETHUSDT",1732435723113,67.359,3424.71,3424.7,10.326]
["binance-futures","ETHUSDT",1732435785187,5.18,3423.01,3423.0,34.09]
["binance-futures","ETHUSDT",1732435825870,3.02,3424.55,3424.54,62.168]
["binance-futures","ETHUSDT",1732435884547,125.288,3425.67,3425.66,69.946]
["binance-futures","ETHUSDT",1732435940269,11.756,3426.09,3426.08,79.259]
["binance-futures","ETHUSDT",1732435990164,33.988,3426.98,3426.97,38.3]
["binance-futures","ETHUSDT",1732436039651,30.27,3427.38,3427.37,27.306]
["binance-futures","ETHUSDT",1732436049757,0.334,3427.13,3427.12,113.683]
["binance-futures","ETHUSDT",1732436109666,5.774,3428.4,3428.39,49.634]
["binance-futures","ETHUSDT",1732436158096,39.757,3429.16,3429.15,27.828]
["binance-futures","ETHUSDT",1732436202747,98.805,3430.76,3430.75,7.983]
["binance-futures","ETHUSDT",1732436266662,36.372,3427.02,3427.01,11.924]
["binance-futures","ETHUSDT",1732436313318,16.017,3425.01,3425.0,78.446]
["binance-futures","ETHUSDT",1732436352146,10.79,3424.69,3424.68,41.462]
["binance-futures","ETHUSDT",1732436371259,27.434,3425.0,3424.99,65.322]
["binance-futures","ETHUSDT",1732436431567,46.312,3426.24,3426.23,39.344]
["binance-futures","ETHUSDT",1732436462077,13.388,3425.29,3425.28,34.566]
["binance-futures","ETHUSDT",1732436538004,2.028,3421.0,3420.99,51.644]
["binance-futures","ETHUSDT",1732436592859,1.514,3419.23,3419.22,60.125]
["binance-futures","ETHUSDT",1732436613545,14.284,3419.01,3419.0,27.509]
["binance-futures","ETHUSDT",1732436648612,66.255,3420.62,3420.61,7.682]
["binance-futures","ETHUSDT",1732436706661,52.034,3419.01,3419.0,30.897]
["binance-futures","ETHUSDT",1732436753489,31.975,3420.69,3420.68,20.344]
["binance-futures","ETHUSDT",1732436811177,40.561,3421.21,3421.2,7.684]
["binance-futures","ETHUSDT",1732436875356,65.021,3420.7,3420.69,19.842]
["binance-futures","ETHUSDT",1732436876851,57.584,3420.7,3420.69,24.6]
["binance-futures","ETHUSDT",1732436924318,42.166,3419.9,3419.89,22.804]
["binance-futures","ETHUSDT",1732436987006,98.24,3419.73,3419.72,0.375]
["binance-futures","ETHUSDT",1732437040605,37.166,3416.76,3416.75,34.021]
["binance-futures","ETHUSDT",1732437072293,28.231,3414.86,3414.85,8.379]
["binance-futures","ETHUSDT",1732437133024,2.185,3412.71,3412.7,28.899]
["binance-futures","ETHUSDT",1732437143327,8.944,3414.96,3414.95,120.255]
["binance-futures","ETHUSDT",1732437218316,22.957,3413.4,3413.39,17.792]
["binance-futures","ETHUSDT",1732437248506,36.129,3413.97,3413.96,21.651]
["binance-futures","ETHUSDT",1732437303687,0.42,3412.25,3412.24,67.521]
["binance-futures","ETHUSDT",1732437355779,3.866,3414.69,3414.68,55.655]
["binance-futures","ETHUSDT",1732437408170,43.976,3415.53,3415.52,6.609]
["binance-futures","ETHUSDT",1732437419373,56.589,3414.89,3414.88,0.244]
["binance-futures","ETHUSDT",1732437462007,23.585,3415.1,3415.09,8.131]
["binance-futures","ETHUSDT",1732437526150,39.232,3416.01,3416.0,27.752]
["binance-futures","ETHUSDT",1732437585004,1.627,3416.66,3416.65,61.351]
["binance-futures","ETHUSDT",1732437622081,9.387,3415.84,3415.83,28.443]
["binance-futures","ETHUSDT",1732437692747,20.214,3412.32,3412.31,40.986]
["binance-futures","ETHUSDT",1732437739793,24.23,3412.91,3412.9,59.786]
["binance-futures","ETHUSDT",1732437773614,184.394,3411.01,3411.0,87.952]
["binance-futures","ETHUSDT",1732437803503,33.972,3410.12,3410.11,17.396]
["binance-futures","ETHUSDT",1732437845902,42.381,3407.5,3407.49,8.931]
["binance-futures","ETHUSDT",1732437913849,34.593,3407.41,3407.4,0.917]
["binance-futures","ETHUSDT",1732437941619,45.07,3410.63,3410.62,3.384]
["binance-futures","ETHUSDT",1732437998591,91.792,3410.25,3410.24,204.572]
["binance-futures","ETHUSDT",1732438017906,33.223,3410.54,3410.53,32.815]
["binance-futures","ETHUSDT",1732438057369,20.689,3408.81,3408.8,136.409]
["binance-futures","ETHUSDT",1732438111273,84.365,3406.01,3406.0,87.644]
["binance-futures","ETHUSDT",1732438159426,44.388,3402.56,3402.55,3.418]
["binance-futures","ETHUSDT",1732438202515,4.273,3401.47,3401.46,64.526]
["binance-futures","ETHUSDT",1732438252356,67.72,3402.27,3402.26,16.29]
["binance-futures","ETHUSDT",1732438283233,0.96,3397.27,3397.26,0.386]
["binance-futures","ETHUSDT",1732438303978,21.523,3397.08,3397.07,40.865]
["binance-futures","ETHUSDT",1732438354025,9.507,3395.18,3395.17,31.523]
["binance-futures","ETHUSDT",1732438377589,27.214,3392.17,3392.16,21.862]
["binance-futures","ETHUSDT",1732438442990,12.774,3396.46,3396.45,19.104]
["binance-futures","ETHUSDT",1732438484279,101.952,3395.56,3395.55,17.564]
["binance-futures","ETHUSDT",1732438508725,2.832,3398.46,3398.45,65.42]
["binance-futures","ETHUSDT",1732438544102,125.146,3398.57,3398.56,0.568]
["binance-futures","ETHUSDT",1732438586517,8.798,3395.61,3395.6,37.567]
["binance-futures","ETHUSDT",1732438644271,8.806,3402.82,3402.81,65.612]
["binance-futures","ETHUSDT",1732438688888,10.192,3401.94,3401.93,30.721]
["binance-futures","ETHUSDT",1732438734335,7.826,3401.98,3401.97,16.487]
["binance-futures","ETHUSDT",1732438786768,46.841,3397.5,3397.49,24.512]
["binance-futures","ETHUSDT",1732438788954,80.106,3397.34,3397.33,16.212]
["binance-futures","ETHUSDT",1732438839098,19.471,3396.72,3396.71,45.352]
["binance-futures","ETHUSDT",1732438882586,10.148,3400.21,3400.2,85.75]
["binance-futures","ETHUSDT",1732438935024,11.456,3403.13,3403.12,225.159]
["binance-futures","ETHUSDT",1732438986193,29.257,3403.13,3403.12,26.909]
["binance-futures","ETHUSDT",1732439021626,64.984,3404.45,3404.44,4.706]
["binance-futures","ETHUSDT",1732439039366,19.82,3404.88,3404.87,26.453]
["binance-futures","ETHUSDT",1732439093423,42.525,3404.89,3404.88,2.252]
["binance-futures","ETHUSDT",1732439140164,39.006,3405.12,3405.11,1.023]
["binance-futures","ETHUSDT",1732439208004,32.443,3406.29,3406.28,53.225]
["binance-futures","ETHUSDT",1732439248567,66.798,3404.97,3404.96,16.148]
["binance-futures","ETHUSDT",1732439293373,0.161,3406.4,3406.39,109.163]
["binance-futures","ETHUSDT",1732439308464,68.392,3406.66,3406.65,0.967]
["binance-futures","ETHUSDT",1732439349179,0.152,3406.52,3406.51,79.932]
["binance-futures","ETHUSDT",1732439404301,26.884,3406.01,3406.0,11.832]
["binance-futures","ETHUSDT",1732439459501,6.216,3403.46,3403.45,36.266]
["binance-futures","ETHUSDT",1732439508519,50.42,3407.65,3407.64,35.749]
["binance-futures","ETHUSDT",1732439563179,38.643,3408.0,3407.99,31.049]
["binance-futures","ETHUSDT",1732439608079,5.473,3408.04,3408.03,43.009]
["binance-futures","ETHUSDT",1732439620488,53.402,3407.01,3407.0,2.688]
["binance-futures","ETHUSDT",1732439679867,30.499,3407.58,3407.57,8.221]
["binance-futures","ETHUSDT",1732439752290,2.503,3408.01,3408.0,27.437]
["binance-futures","ETHUSDT",1732439786190,55.22,3404.86,3404.85,0.275]
["binance-futures","ETHUSDT",1732439837926,10.421,3407.59,3407.58,71.49]
["binance-futures","ETHUSDT",1732439852775,42.983,3407.24,3407.23,1.314]
["binance-futures","ETHUSDT",1732439892858,42.405,3403.71,3403.7,31.071]
["binance-futures","ETHUSDT",1732439936723,102.311,3401.4,3401.39,9.855]
["binance-futures","ETHUSDT",1732439995121,18.413,3400.9,3400.89,35.255]
["binance-futures","ETHUSDT",1732440040650,72.597,3396.74,3396.73,35.936]
["binance-futures","ETHUSDT",1732440082070,8.411,3395.55,3395.5,7.334]
["binance-futures","ETHUSDT",1732440129453,1.874,3396.46,3396.45,96.231]
["binance-futures","ETHUSDT",1732440142464,37.565,3397.99,3397.98,26.919]
["binance-futures","ETHUSDT",1732440185054,49.382,3397.0,3396.99,24.874]
["binance-futures","ETHUSDT",1732440226855,0.734,3395.53,3395.52,32.866]
["binance-futures","ETHUSDT",1732440281440,28.764,3395.0,3394.99,55.775]
["binance-futures","ETHUSDT",1732440333590,95.249,3392.04,3392.03,4.204]
["binance-futures","ETHUSDT",1732440366015,118.023,3391.01,3391.0,2745.358]
["binance-futures","ETHUSDT",1732440425662,46.552,3393.0,3392.99,43.084]
["binance-futures","ETHUSDT",1732440435209,86.396,3393.73,3393.72,11.101]
["binance-futures","ETHUSDT",1732440503310,35.689,3395.93,3395.92,16.843]
["binance-futures","ETHUSDT",1732440532872,8.619,3395.82,3395.81,60.465]
["binance-futures","ETHUSDT",1732440587786,38.656,3396.67,3396.66,38.695]
["binance-futures","ETHUSDT",1732440636180,19.138,3398.64,3398.63,38.368]
["binance-futures","ETHUSDT",1732440642151,6.482,3399.2,3399.19,57.309]
["binance-futures","ETHUSDT",1732440693811,25.52,3396.1,3396.09,0.224]
["binance-futures","ETHUSDT",1732440734734,24.196,3396.7,3396.69,60.592]
["binance-futures","ETHUSDT",1732440791505,1.386,3398.37,3398.36,95.536]
["binance-futures","ETHUSDT",1732440836652,68.635,3397.07,3397.06,21.576]
["binance-futures","ETHUSDT",1732440878924,28.824,3401.46,3401.45,51.999]
["binance-futures","ETHUSDT",1732440900765,10.087,3401.7,3401.69,37.154]
["binance-futures","ETHUSDT",1732440944173,66.142,3401.16,3401.15,8.603]
["binance-futures","ETHUSDT",1732441017615,19.494,3393.15,3393.14,72.203]
["binance-futures","ETHUSDT",1732441045421,4.9,3394.8,3394.79,8.311]
["binance-futures","ETHUSDT",1732441089185,107.405,3395.53,3395.52,0.519]
["binance-futures","ETHUSDT",1732441113411,22.078,3399.19,3399.18,30.854]
["binance-futures","ETHUSDT",1732441186301,105.302,3397.6,3397.59,0.531]
["binance-futures","ETHUSDT",1732441196494,45.805,3397.86,3397.85,26.813]
["binance-futures","ETHUSDT",1732441258590,0.683,3396.68,3396.67,81.683]
["binance-futures","ETHUSDT",1732441294752,32.187,3398.16,3398.15,35.305]
["binance-futures","ETHUSDT",1732441349454,0.204,3399.66,3399.65,95.842]
["binance-futures","ETHUSDT",1732441401788,23.816,3401.05,3401.04,21.909]
["binance-futures","ETHUSDT",1732441446191,1.655,3402.23,3402.22,60.346]
["binance-futures","ETHUSDT",1732441456069,0.226,3402.57,3402.56,99.643]
["binance-futures","ETHUSDT",1732441501145,61.014,3401.37,3401.36,15.273]
["binance-futures","ETHUSDT",1732441539315,12.329,3404.01,3404.0,55.438]
["binance-futures","ETHUSDT",1732441607061,53.561,3404.0,3403.99,25.225]
["binance-futures","ETHUSDT",1732441651919,22.981,3400.01,3400.0,59.928]
["binance-futures","ETHUSDT",1732441682918,13.411,3400.04,3400.03,54.457]
["binance-futures","ETHUSDT",1732441750518,0.489,3401.06,3401.05,103.429]
["binance-futures","ETHUSDT",1732441761068,38.358,3400.66,3400.65,13.71]
["binance-futures","ETHUSDT",1732441830767,53.118,3402.26,3402.25,25.571]
["binance-futures","ETHUSDT",1732441866612,103.153,3401.57,3401.56,3.794]
["binance-futures","ETHUSDT",1732441923647,43.471,3402.77,3402.76,58.603]
["binance-futures","ETHUSDT",1732441939629,32.235,3403.33,3403.32,74.747]
["binance-futures","ETHUSDT",1732442024693,50.454,3406.49,3406.48,6.416]
["binance-futures","ETHUSDT",1732442034667,32.274,3406.65,3406.64,41.605]
["binance-futures","ETHUSDT",1732442073767,21.251,3406.17,3406.16,42.987]
["binance-futures","ETHUSDT",1732442136684,16.602,3406.09,3406.08,64.546]
["binance-futures","ETHUSDT",1732442195057,31.293,3404.65,3404.64,44.956]
["binance-futures","ETHUSDT",1732442227144,60.019,3405.68,3405.67,3.53]
["binance-futures","ETHUSDT",1732442301022,69.031,3404.35,3404.34,24.4]
["binance-futures","ETHUSDT",1732442302479,10.784,3404.35,3404.34,53.608]
["binance-futures","ETHUSDT",1732442385137,28.078,3405.88,3405.87,80.33]
["binance-futures","ETHUSDT",1732442419374,28.563,3405.99,3405.98,29.428]
["binance-futures","ETHUSDT",1732442464976,46.062,3403.86,3403.85,77.597]
["binance-futures","ETHUSDT",1732442486707,12.296,3405.46,3405.45,63.166]
["binance-futures","ETHUSDT",1732442528687,45.38,3404.81,3404.8,11.181]
["binance-futures","ETHUSDT",1732442577253,82.21,3405.85,3405.84,10.08]
["binance-futures","ETHUSDT",1732442639699,42.416,3406.27,3406.26,36.336]
["binance-futures","ETHUSDT",1732442682498,144.651,3406.67,3406.66,99.916]
["binance-futures","ETHUSDT",1732442741228,33.031,3403.9,3403.89,56.137]
["binance-futures","ETHUSDT",1732442797357,124.731,3404.01,3404.0,1610.399]
["binance-futures","ETHUSDT",1732442848426,32.697,3405.07,3405.06,61.201]
["binance-futures","ETHUSDT",1732442858905,50.906,3405.86,3405.85,2.909]
["binance-futures","ETHUSDT",1732442904562,137.099,3405.7,3405.69,46.023]
["binance-futures","ETHUSDT",1732442966523,74.573,3405.43,3405.42,47.675]
["binance-futures","ETHUSDT",1732443024425,40.918,3405.01,3405.0,14.654]
["binance-futures","ETHUSDT",1732443048825,104.827,3404.91,3404.9,23.526]
["binance-futures","ETHUSDT",1732443127724,10.819,3405.27,3405.26,84.728]
["binance-futures","ETHUSDT",1732443138278,108.742,3404.22,3404.21,18.049]
["binance-futures","ETHUSDT",1732443201622,94.489,3399.69,3399.68,6.615]
["binance-futures","ETHUSDT",1732443241965,66.907,3397.9,3397.89,54.331]
["binance-futures","ETHUSDT",1732443287790,35.024,3400.46,3400.45,34.306]
["binance-futures","ETHUSDT",1732443349224,61.669,3399.01,3399.0,18.238]
["binance-futures","ETHUSDT",1732443401413,89.637,3400.08,3400.07,14.462]
["binance-futures","ETHUSDT",1732443446064,33.384,3402.67,3402.66,57.772]
["binance-futures","ETHUSDT",1732443453215,0.183,3402.86,3402.85,6.979]
["binance-futures","ETHUSDT",1732443515722,6.962,3401.18,3401.17,59.311]
["binance-futures","ETHUSDT",1732443565708,29.678,3401.47,3401.46,40.198]
["binance-futures","ETHUSDT",1732443613502,72.657,3402.45,3402.44,14.227]
["binance-futures","ETHUSDT",1732443671283,39.394,3403.75,3403.74,76.181]
["binance-futures","ETHUSDT",1732443728682,6.318,3399.68,3399.67,64.699]
["binance-futures","ETHUSDT",1732443763797,14.634,3403.33,3403.32,28.097]
["binance-futures","ETHUSDT",1732443785538,44.538,3403.56,3403.55,28.912]
["binance-futures","ETHUSDT",1732443843532,69.204,3405.58,3405.57,0.638]
["binance-futures","ETHUSDT",1732443905118,44.937,3404.5,3404.49,39.705]
["binance-futures","ETHUSDT",1732443965767,37.775,3406.18,3406.17,23.529]
["binance-futures","ETHUSDT",1732444012064,119.215,3406.61,3406.6,3.735]
["binance-futures","ETHUSDT",1732444061397,27.383,3406.93,3406.92,86.644]
["binance-futures","ETHUSDT",1732444075466,128.607,3406.8,3406.79,2.455]
["binance-futures","ETHUSDT",1732444130231,18.597,3404.81,3404.8,54.841]
["binance-futures","ETHUSDT",1732444177737,26.469,3404.79,3404.78,38.303]
["binance-futures","ETHUSDT",1732444231303,70.311,3406.0,3405.99,95.889]
["binance-futures","ETHUSDT",1732444285449,105.346,3403.85,3403.84,43.701]
["binance-futures","ETHUSDT",1732444296624,114.025,3402.01,3402.0,79.094]
["binance-futures","ETHUSDT",1732444382560,73.374,3402.44,3402.43,29.801]
["binance-futures","ETHUSDT",1732444399158,30.059,3401.57,3401.56,100.539]
["binance-futures","ETHUSDT",1732444458595,45.654,3399.57,3399.56,84.718]
["binance-futures","ETHUSDT",1732444492540,7.928,3397.01,3397.0,35.517]
["binance-futures","ETHUSDT",1732444557237,63.474,3397.79,3397.78,11.497]
["binance-futures","ETHUSDT",1732444566794,64.322,3396.81,3396.8,0.824]
["binance-futures","ETHUSDT",1732444623467,31.728,3397.27,3397.26,37.266]
["binance-futures","ETHUSDT",1732444666505,31.135,3392.01,3392.0,1399.916]
["binance-futures","ETHUSDT",1732444718548,88.833,3392.01,3392.0,11.722]
["binance-futures","ETHUSDT",1732444764383,20.224,3391.77,3391.76,47.56]
["binance-futures","ETHUSDT",1732444812257,76.06,3388.08,3388.07,4.167]
["binance-futures","ETHUSDT",1732444854598,31.168,3385.53,3385.52,32.856]
["binance-futures","ETHUSDT",1732444897706,40.256,3384.86,3384.85,26.126]
["binance-futures","ETHUSDT",1732444912957,15.827,3385.59,3385.58,21.972]
["binance-futures","ETHUSDT",1732444953945,33.971,3384.4,3384.39,7.673]
["binance-futures","ETHUSDT",1732444990723,37.446,3385.32,3385.31,73.743]
["binance-futures","ETHUSDT",1732445052951,24.948,3384.47,3384.46,13.733]
["binance-futures","ETHUSDT",1732445094127,31.614,3374.69,3374.68,70.344]
["binance-futures","ETHUSDT",1732445121782,10.25,3373.91,3373.9,58.635]
["binance-futures","ETHUSDT",1732445143513,5.972,3371.24,3371.23,25.451]
["binance-futures","ETHUSDT",1732445191313,3.923,3366.6,3366.59,22.114]
["binance-futures","ETHUSDT",1732445250048,2.513,3367.03,3367.02,31.743]
["binance-futures","ETHUSDT",1732445277619,21.127,3374.41,3374.4,8.375]
["binance-futures","ETHUSDT",1732445325483,29.969,3374.44,3374.43,14.323]
["binance-futures","ETHUSDT",1732445339018,26.347,3375.5,3375.49,0.374]
["binance-futures","ETHUSDT",1732445374465,11.016,3374.09,3374.08,47.805]
["binance-futures","ETHUSDT",1732445422244,40.026,3376.0,3375.99,15.816]
["binance-futures","ETHUSDT",1732445456240,15.039,3377.0,3376.99,19.612]
["binance-futures","ETHUSDT",1732445510877,59.897,3380.01,3380.0,5.835]
["binance-futures","ETHUSDT",1732445559923,63.361,3379.99,3379.98,0.041]
["binance-futures","ETHUSDT",1732445587511,23.164,3379.64,3379.63,8.374]
["binance-futures","ETHUSDT",1732445611612,30.426,3379.84,3379.83,18.748]
["binance-futures","ETHUSDT",1732445656285,42.882,3379.01,3379.0,50.719]
["binance-futures","ETHUSDT",1732445728152,35.959,3378.23,3378.22,37.523]
["binance-futures","ETHUSDT",1732445759478,61.934,3374.48,3374.47,7.02]
["binance-futures","ETHUSDT",1732445802429,30.197,3380.99,3380.98,49.248]
["binance-futures","ETHUSDT",1732445823852,51.383,3379.4,3379.39,9.841]
["binance-futures","ETHUSDT",1732445864413,33.995,3379.54,3379.53,0.943]
["binance-futures","ETHUSDT",1732445908278,50.202,3380.07,3380.06,12.72]
["binance-futures","ETHUSDT",1732445966983,64.07,3380.21,3380.2,0.198]
["binance-futures","ETHUSDT",1732446006660,62.806,3378.94,3378.93,3.025]
["binance-futures","ETHUSDT",1732446057838,0.174,3380.39,3380.38,71.556]
["binance-futures","ETHUSDT",1732446107305,49.41,3373.51,3373.5,12.786]
["binance-futures","ETHUSDT",1732446141368,39.913,3369.4,3369.39,20.432]
["binance-futures","ETHUSDT",1732446158470,24.582,3368.82,3368.81,5.599]
["binance-futures","ETHUSDT",1732446199636,19.536,3367.27,3367.26,22.966]
["binance-futures","ETHUSDT",1732446232748,23.243,3370.15,3370.14,0.899]
["binance-futures","ETHUSDT",1732446297119,152.83,3369.1,3369.09,16.119]
["binance-futures","ETHUSDT",1732446336769,215.306,3362.26,3362.25,10.376]
["binance-futures","ETHUSDT",1732446361931,9.541,3362.21,3362.2,27.394]
["binance-futures","ETHUSDT",1732446393200,22.855,3364.55,3364.35,6.67]
["binance-futures","ETHUSDT",1732446434179,48.346,3362.4,3362.39,0.932]
["binance-futures","ETHUSDT",1732446492230,19.919,3358.63,3358.62,1.611]
["binance-futures","ETHUSDT",1732446523193,39.665,3355.65,3355.63,0.44]
["binance-futures","ETHUSDT",1732446570905,0.014,3355.25,3354.99,6.325]
["binance-futures","ETHUSDT",1732446581960,2.076,3359.32,3359.31,22.684]
["binance-futures","ETHUSDT",1732446620642,17.246,3355.13,3355.12,15.484]
["binance-futures","ETHUSDT",1732446669000,2.622,3352.57,3352.56,5.478]
["binance-futures","ETHUSDT",1732446712214,14.169,3361.38,3361.37,3.676]
["binance-futures","ETHUSDT",1732446756789,289.887,3366.0,3365.99,26.893]
["binance-futures","ETHUSDT",1732446804493,0.104,3365.43,3365.42,0.27]
["binance-futures","ETHUSDT",1732446829489,28.325,3362.61,3362.6,27.968]
["binance-futures","ETHUSDT",1732446854288,28.343,3360.97,3360.96,11.729]
["binance-futures","ETHUSDT",1732446902774,0.015,3361.95,3361.93,2.348]
["binance-futures","ETHUSDT",1732446959901,1.79,3361.31,3361.3,28.997]
["binance-futures","ETHUSDT",1732446991970,0.059,3353.82,3353.81,35.416]
["binance-futures","ETHUSDT",1732447032911,51.167,3349.96,3349.95,0.595]
["binance-futures","ETHUSDT",1732447051088,53.693,3350.24,3350.19,0.006]
["binance-futures","ETHUSDT",1732447090213,2.421,3353.97,3353.93,2.629]
["binance-futures","ETHUSDT",1732447130238,1.419,3350.81,3350.8,20.212]
["binance-futures","ETHUSDT",1732447181490,3.249,3344.39,3344.38,20.564]
["binance-futures","ETHUSDT",1732447227008,25.598,3354.69,3354.68,0.556]
["binance-futures","ETHUSDT",1732447267172,6.818,3356.75,3356.74,43.38]
["binance-futures","ETHUSDT",1732447309003,0.964,3359.25,3359.24,16.387]
["binance-futures","ETHUSDT",1732447355694,29.409,3363.09,3363.08,18.855]
["binance-futures","ETHUSDT",1732447365242,27.347,3361.98,3361.97,40.964]
["binance-futures","ETHUSDT",1732447400675,8.919,3363.34,3363.33,26.925]
["binance-futures","ETHUSDT",1732447455753,20.44,3365.39,3365.38,23.15]
["binance-futures","ETHUSDT",1732447505865,16.232,3365.0,3364.99,60.923]
["binance-futures","ETHUSDT",1732447534004,32.447,3369.31,3369.3,2.688]
["binance-futures","ETHUSDT",1732447597165,28.144,3368.51,3368.5,6.126]
["binance-futures","ETHUSDT",1732447607110,18.185,3368.96,3368.95,49.427]
["binance-futures","ETHUSDT",1732447657771,4.071,3364.41,3364.4,2.654]
["binance-futures","ETHUSDT",1732447699690,49.79,3361.72,3361.71,18.697]
["binance-futures","ETHUSDT",1732447748858,28.151,3357.79,3357.78,12.822]
["binance-futures","ETHUSDT",1732447793522,42.411,3355.01,3355.0,0.732]
["binance-futures","ETHUSDT",1732447802263,18.656,3354.54,3354.53,44.517]
["binance-futures","ETHUSDT",1732447843596,76.878,3356.31,3356.3,4.225]
["binance-futures","ETHUSDT",1732447886580,0.033,3355.8,3355.79,22.379]
["binance-futures","ETHUSDT",1732447941953,1.16,3358.57,3358.56,25.853]
["binance-futures","ETHUSDT",1732447984177,19.419,3355.8,3355.79,52.162]
["binance-futures","ETHUSDT",1732448021658,33.018,3354.01,3354.0,21.775]
["binance-futures","ETHUSDT",1732448045855,0.151,3353.08,3353.07,30.337]
["binance-futures","ETHUSDT",1732448087236,29.123,3349.3,3349.29,5.863]
["binance-futures","ETHUSDT",1732448135625,27.071,3347.87,3347.86,11.712]
["binance-futures","ETHUSDT",1732448190983,16.983,3345.49,3345.48,52.478]
["binance-futures","ETHUSDT",1732448225548,5.198,3348.71,3348.7,13.58]
["binance-futures","ETHUSDT",1732448274888,25.535,3351.93,3351.92,16.01]
["binance-futures","ETHUSDT",1732448283214,71.099,3352.6,3352.59,25.183]
["binance-futures","ETHUSDT",1732448325392,6.904,3352.01,3352.0,25.883]
["binance-futures","ETHUSDT",1732448366747,0.102,3356.01,3355.99,30.016]
["binance-futures","ETHUSDT",1732448415285,19.749,3362.6,3362.59,40.045]
["binance-futures","ETHUSDT",1732448464971,26.914,3367.38,3367.37,17.713]
["binance-futures","ETHUSDT",1732448506398,5.677,3365.31,3365.3,25.528]
["binance-futures","ETHUSDT",1732448548021,27.411,3366.35,3366.34,34.216]
["binance-futures","ETHUSDT",1732448566118,14.415,3367.28,3367.27,3.071]
["binance-futures","ETHUSDT",1732448608351,23.06,3365.21,3365.2,29.613]
["binance-futures","ETHUSDT",1732448686621,39.355,3366.05,3366.04,18.611]
["binance-futures","ETHUSDT",1732448705748,44.831,3365.07,3365.06,32.004]
["binance-futures","ETHUSDT",1732448755653,11.816,3366.34,3366.33,34.517]
["binance-futures","ETHUSDT",1732448782079,62.935,3366.45,3366.44,12.596]
["binance-futures","ETHUSDT",1732448847511,79.093,3360.36,3360.35,22.653]
["binance-futures","ETHUSDT",1732448857228,14.326,3362.6,3362.59,24.366]
["binance-futures","ETHUSDT",1732448918063,0.912,3358.19,3358.18,22.794]
["binance-futures","ETHUSDT",1732448950374,0.015,3355.02,3355.01,32.347]
["binance-futures","ETHUSDT",1732449002284,15.47,3356.52,3356.51,85.545]
["binance-futures","ETHUSDT",1732449044127,26.811,3353.63,3353.62,41.274]
["binance-futures","ETHUSDT",1732449095156,17.648,3348.52,3348.51,19.067]
["binance-futures","ETHUSDT",1732449104626,23.985,3347.81,3347.8,12.524]
["binance-futures","ETHUSDT",1732449137547,76.276,3346.6,3346.59,1.254]
["binance-futures","ETHUSDT",1732449194770,17.441,3345.42,3345.41,24.182]
["binance-futures","ETHUSDT",1732449235315,8.129,3343.85,3343.84,29.229]
["binance-futures","ETHUSDT",1732449267611,12.231,3349.08,3349.07,26.091]
["binance-futures","ETHUSDT",1732449333559,2.844,3346.81,3346.8,25.921]
["binance-futures","ETHUSDT",1732449334952,18.617,3347.05,3347.04,23.093]
["binance-futures","ETHUSDT",1732449401173,24.443,3348.0,3347.99,82.828]
["binance-futures","ETHUSDT",1732449433767,52.26,3348.27,3348.26,10.138]
["binance-futures","ETHUSDT",1732449475377,3.091,3349.58,3349.57,25.988]
["binance-futures","ETHUSDT",1732449535367,24.371,3347.69,3347.68,42.457]
["binance-futures","ETHUSDT",1732449567864,35.623,3348.3,3348.29,25.629]
["binance-futures","ETHUSDT",1732449577937,67.274,3347.42,3347.41,3.968]
["binance-futures","ETHUSDT",1732449631061,0.015,3349.56,3349.52,105.854]
["binance-futures","ETHUSDT",1732449670377,28.665,3345.79,3345.78,159.468]
["binance-futures","ETHUSDT",1732449718572,5.256,3350.43,3350.42,27.652]
["binance-futures","ETHUSDT",1732449750140,13.372,3353.64,3353.38,8.37]
["binance-futures","ETHUSDT",1732449807733,28.569,3353.92,3353.91,35.585]
["binance-futures","ETHUSDT",1732449816928,25.591,3353.86,3353.85,10.683]
["binance-futures","ETHUSDT",1732449882917,7.212,3355.69,3355.68,31.02]
["binance-futures","ETHUSDT",1732449909727,64.121,3356.01,3356.0,25.794]
["binance-futures","ETHUSDT",1732449960055,14.566,3357.75,3357.74,50.599]
["binance-futures","ETHUSDT",1732449977221,44.984,3356.6,3356.59,6.876]
["binance-futures","ETHUSDT",1732450052828,79.251,3357.67,3357.66,3.456]
["binance-futures","ETHUSDT",1732450096114,3.136,3358.89,3358.88,92.015]
["binance-futures","ETHUSDT",1732450115035,18.446,3359.1,3359.09,40.202]
["binance-futures","ETHUSDT",1732450156561,45.344,3358.01,3358.0,39.562]
["binance-futures","ETHUSDT",1732450200343,51.333,3356.56,3356.55,88.783]
["binance-futures","ETHUSDT",1732450251679,20.45,3358.34,3358.33,27.312]
["binance-futures","ETHUSDT",1732450301574,28.867,3351.81,3351.8,29.142]
["binance-futures","ETHUSDT",1732450343819,26.515,3354.85,3354.84,20.393]
["binance-futures","ETHUSDT",1732450353408,2.444,3355.26,3355.25,34.814]
["binance-futures","ETHUSDT",1732450427064,77.417,3356.67,3356.66,11.938]
["binance-futures","ETHUSDT",1732450449164,12.383,3355.26,3355.25,46.694]
["binance-futures","ETHUSDT",1732450502291,25.857,3355.7,3355.69,39.322]
["binance-futures","ETHUSDT",1732450526155,36.758,3351.58,3351.57,31.957]
["binance-futures","ETHUSDT",1732450593092,0.219,3349.56,3349.55,54.893]
["binance-futures","ETHUSDT",1732450634970,31.077,3347.13,3347.12,10.302]
["binance-futures","ETHUSDT",1732450658976,30.018,3347.93,3347.92,6.763]
["binance-futures","ETHUSDT",1732450694904,14.875,3349.5,3349.49,19.054]
["binance-futures","ETHUSDT",1732450738177,17.078,3348.01,3348.0,81.234]
["binance-futures","ETHUSDT",1732450798618,19.319,3348.83,3348.82,12.364]
["binance-futures","ETHUSDT",1732450842760,6.58,3343.53,3343.52,41.923]
["binance-futures","ETHUSDT",1732450884096,64.243,3343.04,3343.03,2.98]
["binance-futures","ETHUSDT",1732450892805,17.136,3342.56,3342.55,13.547]
["binance-futures","ETHUSDT",1732450934015,17.483,3348.98,3348.97,27.083]
["binance-futures","ETHUSDT",1732450983231,12.429,3352.61,3352.6,37.197]
["binance-futures","ETHUSDT",1732451026034,64.111,3348.7,3348.69,5.202]
["binance-futures","ETHUSDT",1732451076960,16.942,3339.48,3339.47,16.658]
["binance-futures","ETHUSDT",1732451125944,0.027,3344.79,3344.77,29.672]
["binance-futures","ETHUSDT",1732451160724,49.881,3342.79,3342.78,19.355]
["binance-futures","ETHUSDT",1732451177824,4.815,3340.27,3340.26,81.587]
["binance-futures","ETHUSDT",1732451227509,2.943,3342.35,3342.34,176.501]
["binance-futures","ETHUSDT",1732451284438,101.359,3340.52,3340.51,139.421]
["binance-futures","ETHUSDT",1732451320983,6.124,3338.81,3338.8,27.454]
["binance-futures","ETHUSDT",1732451330068,4.934,3338.91,3338.9,27.183]
["binance-futures","ETHUSDT",1732451376079,5.982,3343.4,3343.3,2.441]
["binance-futures","ETHUSDT",1732451418277,0.006,3337.7,3337.66,22.605]
["binance-futures","ETHUSDT",1732451458584,3.83,3335.95,3335.94,27.641]
["binance-futures","ETHUSDT",1732451504799,28.468,3331.03,3331.02,18.028]
["binance-futures","ETHUSDT",1732451553538,55.64,3325.01,3325.0,1704.829]
["binance-futures","ETHUSDT",1732451593400,14.475,3331.96,3331.95,110.406]
["binance-futures","ETHUSDT",1732451633087,42.716,3331.94,3331.93,17.724]
["binance-futures","ETHUSDT",1732451651103,8.76,3327.15,3327.14,58.506]
["binance-futures","ETHUSDT",1732451691066,50.442,3325.01,3325.0,3623.21]
["binance-futures","ETHUSDT",1732451723319,6.186,3326.5,3326.49,35.302]
["binance-futures","ETHUSDT",1732451779112,23.94,3318.53,3318.52,11.227]
["binance-futures","ETHUSDT",1732451827435,0.835,3319.26,3319.25,7.357]
["binance-futures","ETHUSDT",1732451853048,0.175,3310.19,3310.1,24.611]
["binance-futures","ETHUSDT",1732451877460,70.933,3309.51,3309.5,68.611]
["binance-futures","ETHUSDT",1732451925408,7.876,3314.06,3314.05,13.418]
["binance-futures","ETHUSDT",1732451970402,22.61,3321.97,3321.96,13.437]
["binance-futures","ETHUSDT",1732452012479,6.764,3319.0,3318.99,37.524]
["binance-futures","ETHUSDT",1732452060279,0.78,3324.8,3324.79,22.395]
["binance-futures","ETHUSDT",1732452099209,5.732,3318.53,3318.52,19.356]
["binance-futures","ETHUSDT",1732452109860,20.653,3318.75,3318.74,15.634]
["binance-futures","ETHUSDT",1732452158241,5.835,3306.41,3306.4,28.43]
["binance-futures","ETHUSDT",1732452190338,0.061,3308.69,3308.68,4.886]
["binance-futures","ETHUSDT",1732452249118,0.16,3291.84,3291.83,5.467]
["binance-futures","ETHUSDT",1732452290708,2.555,3296.4,3296.39,15.74]
["binance-futures","ETHUSDT",1732452322727,17.049,3305.64,3305.63,2.485]
["binance-futures","ETHUSDT",1732452348835,2.325,3303.25,3303.24,18.713]
["binance-futures","ETHUSDT",1732452389353,27.464,3307.71,3307.7,9.365]
["binance-futures","ETHUSDT",1732452437490,19.874,3303.32,3303.31,13.736]
["binance-futures","ETHUSDT",1732452462285,61.736,3298.77,3298.76,11.484]
["binance-futures","ETHUSDT",1732452527212,1.633,3294.9,3294.89,5.214]
["binance-futures","ETHUSDT",1732452576073,5.69,3299.11,3299.1,20.531]
["binance-futures","ETHUSDT",1732452581372,16.592,3300.28,3300.27,5.547]
["binance-futures","ETHUSDT",1732452625929,5.735,3299.63,3299.62,14.861]
["binance-futures","ETHUSDT",1732452673528,22.863,3300.0,3299.99,3.938]
["binance-futures","ETHUSDT",1732452709971,47.167,3308.05,3308.04,10.143]
["binance-futures","ETHUSDT",1732452760494,54.233,3316.54,3316.53,11.905]
["binance-futures","ETHUSDT",1732452799863,26.978,3319.0,3318.99,3.805]
["binance-futures","ETHUSDT",1732452836910,8.641,3318.09,3318.08,52.025]
["binance-futures","ETHUSDT",1732452856671,397.296,3319.4,3319.39,42.333]
["binance-futures","ETHUSDT",1732452896303,17.437,3318.45,3318.44,25.527]
["binance-futures","ETHUSDT",1732452926240,0.69,3313.85,3313.82,0.045]
["binance-futures","ETHUSDT",1732452992458,9.19,3317.43,3317.42,20.031]
["binance-futures","ETHUSDT",1732453033369,54.811,3313.61,3313.6,1.893]
["binance-futures","ETHUSDT",1732453056279,26.7,3312.04,3312.03,37.048]
["binance-futures","ETHUSDT",1732453083399,0.03,3313.85,3313.84,25.574]
["binance-futures","ETHUSDT",1732453131768,84.578,3316.79,3316.78,3.995]
["binance-futures","ETHUSDT",1732453188574,29.132,3317.44,3317.43,19.748]
["binance-futures","ETHUSDT",1732453223240,15.249,3312.59,3312.58,5.702]
["binance-futures","ETHUSDT",1732453271379,4.193,3311.23,3311.21,1.598]
["binance-futures","ETHUSDT",1732453279909,1.085,3311.82,3311.81,78.377]
["binance-futures","ETHUSDT",1732453321771,85.551,3308.55,3308.54,4.983]
["binance-futures","ETHUSDT",1732453369421,14.416,3311.88,3311.87,31.353]
["binance-futures","ETHUSDT",1732453398648,23.774,3314.0,3313.99,44.711]
["binance-futures","ETHUSDT",1732453457011,18.261,3320.96,3320.95,35.568]
["binance-futures","ETHUSDT",1732453504627,21.798,3324.0,3323.99,40.304]
["binance-futures","ETHUSDT",1732453525903,14.565,3326.0,3325.99,63.934]
["binance-futures","ETHUSDT",1732453553206,45.785,3325.65,3325.64,18.096]
["binance-futures","ETHUSDT",1732453592408,85.646,3330.85,3330.84,1.329]
["binance-futures","ETHUSDT",1732453652791,15.863,3327.33,3327.32,15.817]
["binance-futures","ETHUSDT",1732453687568,4.356,3329.23,3329.22,27.655]
["binance-futures","ETHUSDT",1732453727237,5.333,3333.4,3333.39,56.204]
["binance-futures","ETHUSDT",1732453742694,13.703,3333.36,3333.35,19.655]
["binance-futures","ETHUSDT",1732453784631,21.169,3331.18,3331.17,34.275]
["binance-futures","ETHUSDT",1732453824513,23.952,3329.31,3329.3,6.54]
["binance-futures","ETHUSDT",1732453871533,34.857,3332.05,3332.04,8.273]
["binance-futures","ETHUSDT",1732453913175,9.143,3334.72,3334.71,68.43]
["binance-futures","ETHUSDT",1732453962159,20.616,3332.33,3332.32,64.268]
["binance-futures","ETHUSDT",1732454003417,4.035,3334.06,3334.05,27.839]
["binance-futures","ETHUSDT",1732454052379,19.909,3334.38,3334.37,0.528]
["binance-futures","ETHUSDT",1732454061914,1.187,3335.05,3335.04,24.543]
["binance-futures","ETHUSDT",1732454125054,90.242,3331.26,3331.25,12.445]
["binance-futures","ETHUSDT",1732454153644,60.577,3333.58,3333.57,2.799]
["binance-futures","ETHUSDT",1732454201181,53.766,3337.46,3337.45,33.916]
["binance-futures","ETHUSDT",1732454215445,27.179,3338.21,3338.2,9.565]
["binance-futures","ETHUSDT",1732454290952,79.717,3339.19,3339.18,11.768]
["binance-futures","ETHUSDT",1732454300331,5.402,3335.77,3335.56,19.725]
["binance-futures","ETHUSDT",1732454346167,32.617,3335.21,3335.2,40.066]
["binance-futures","ETHUSDT",1732454390649,11.939,3335.56,3335.55,55.633]
["binance-futures","ETHUSDT",1732454432625,20.522,3335.88,3335.87,49.678]
["binance-futures","ETHUSDT",1732454481993,41.432,3331.26,3331.25,14.866]
["binance-futures","ETHUSDT",1732454528211,16.921,3335.6,3335.59,27.938]
["binance-futures","ETHUSDT",1732454532508,12.25,3336.47,3336.46,35.411]
["binance-futures","ETHUSDT",1732454579946,50.939,3341.02,3341.01,0.883]
["binance-futures","ETHUSDT",1732454618337,13.267,3340.16,3340.15,50.803]
["binance-futures","ETHUSDT",1732454668966,105.305,3338.93,3338.92,9.104]
["binance-futures","ETHUSDT",1732454718895,3.614,3339.34,3339.33,41.619]
["binance-futures","ETHUSDT",1732454739357,12.175,3339.72,3339.71,37.674]
["binance-futures","ETHUSDT",1732454769814,30.17,3340.83,3340.82,33.516]
["binance-futures","ETHUSDT",1732454820316,38.561,3339.61,3339.6,0.622]
["binance-futures","ETHUSDT",1732454874455,25.919,3341.39,3341.38,39.402]
["binance-futures","ETHUSDT",1732454913611,37.958,3340.34,3340.33,12.116]
["binance-futures","ETHUSDT",1732454955977,23.712,3338.51,3338.5,23.362]
["binance-futures","ETHUSDT",1732455012071,59.713,3337.78,3337.77,26.337]
["binance-futures","ETHUSDT",1732455017633,34.633,3337.05,3337.04,48.226]
["binance-futures","ETHUSDT",1732455058917,11.615,3333.8,3333.79,48.252]
["binance-futures","ETHUSDT",1732455103917,0.022,3331.08,3331.07,24.702]
["binance-futures","ETHUSDT",1732455156235,53.141,3338.05,3338.04,20.598]
["binance-futures","ETHUSDT",1732455197231,17.723,3342.0,3341.99,67.511]
["binance-futures","ETHUSDT",1732455235874,53.937,3340.15,3340.14,6.996]
["binance-futures","ETHUSDT",1732455289015,58.254,3334.6,3334.59,7.466]
["binance-futures","ETHUSDT",1732455298421,9.978,3335.2,3335.19,42.531]
["binance-futures","ETHUSDT",1732455369121,9.966,3334.04,3334.03,57.601]
["binance-futures","ETHUSDT",1732455389554,0.281,3333.72,3333.71,45.526]
["binance-futures","ETHUSDT",1732455439778,138.757,3328.34,3328.33,61.994]
["binance-futures","ETHUSDT",1732455490644,10.427,3329.15,3329.14,18.526]
["binance-futures","ETHUSDT",1732455529442,31.906,3328.77,3328.76,12.809]
["binance-futures","ETHUSDT",1732455539256,0.281,3328.53,3328.52,87.608]
["binance-futures","ETHUSDT",1732455585952,12.604,3328.41,3328.4,33.013]
["binance-futures","ETHUSDT",1732455633230,0.745,3330.48,3330.47,19.855]
["binance-futures","ETHUSDT",1732455684648,1.463,3325.04,3325.03,48.182]
["binance-futures","ETHUSDT",1732455722244,29.636,3323.3,3323.29,10.975]
["binance-futures","ETHUSDT",1732455775686,58.513,3326.82,3326.81,6.684]
["binance-futures","ETHUSDT",1732455819442,1.257,3324.84,3324.83,59.821]
["binance-futures","ETHUSDT",1732455857814,35.184,3325.0,3324.99,29.134]
["binance-futures","ETHUSDT",1732455879555,45.387,3320.83,3320.82,17.533]
["binance-futures","ETHUSDT",1732455921457,35.107,3318.64,3318.63,46.234]
["binance-futures","ETHUSDT",1732455952149,18.648,3316.01,3316.0,31.559]
["binance-futures","ETHUSDT",1732456018420,0.836,3325.29,3325.28,78.629]
["binance-futures","ETHUSDT",1732456019969,8.064,3325.39,3325.38,35.676]
["binance-futures","ETHUSDT",1732456082175,10.888,3328.84,3328.83,44.606]
["binance-futures","ETHUSDT",1732456109546,84.384,3329.86,3329.85,4.693]
["binance-futures","ETHUSDT",1732456158938,37.457,3330.8,3330.79,22.948]
["binance-futures","ETHUSDT",1732456216781,73.495,3327.91,3327.9,0.597]
["binance-futures","ETHUSDT",1732456252304,60.221,3332.0,3331.99,9.064]
["binance-futures","ETHUSDT",1732456262180,1.8,3331.01,3331.0,0.99]
["binance-futures","ETHUSDT",1732456342320,16.764,3328.13,3328.12,71.82]
["binance-futures","ETHUSDT",1732456356927,17.612,3329.36,3329.35,30.859]
["binance-futures","ETHUSDT",1732456409589,38.569,3324.18,3324.17,5.945]
["binance-futures","ETHUSDT",1732456440661,9.43,3329.77,3329.76,51.174]
["binance-futures","ETHUSDT",1732456506789,0.34,3328.0,3327.99,83.916]
["binance-futures","ETHUSDT",1732456516291,27.441,3329.99,3329.98,21.179]
["binance-futures","ETHUSDT",1732456559359,13.427,3329.08,3329.07,35.618]
["binance-futures","ETHUSDT",1732456632142,48.6,3327.22,3327.21,0.045]
["binance-futures","ETHUSDT",1732456655031,50.637,3325.26,3325.25,23.547]
["binance-futures","ETHUSDT",1732456707253,57.729,3325.97,3325.96,44.795]
["binance-futures","ETHUSDT",1732456729056,78.328,3326.0,3325.99,42.57]
["binance-futures","ETHUSDT",1732456804063,62.891,3328.04,3328.03,1.174]
["binance-futures","ETHUSDT",1732456813487,41.563,3324.77,3324.76,31.124]
["binance-futures","ETHUSDT",1732456868602,0.869,3323.88,3323.87,4.705]
["binance-futures","ETHUSDT",1732456905109,0.109,3325.82,3325.81,88.475]
["binance-futures","ETHUSDT",1732456955878,0.437,3322.61,3322.6,36.875]
["binance-futures","ETHUSDT",1732456992468,42.78,3320.01,3320.0,2270.52]
["binance-futures","ETHUSDT",1732457048890,57.495,3322.87,3322.86,31.83]
["binance-futures","ETHUSDT",1732457058629,2.658,3321.43,3321.42,73.714]
["binance-futures","ETHUSDT",1732457128924,73.816,3309.01,3309.0,0.836]
["binance-futures","ETHUSDT",1732457151482,4.486,3308.33,3308.32,28.083]
["binance-futures","ETHUSDT",1732457191400,23.504,3307.36,3307.35,8.935]
["binance-futures","ETHUSDT",1732457220401,26.273,3302.27,3302.26,10.448]
["binance-futures","ETHUSDT",1732457288907,4.348,3310.29,3310.28,45.911]
["binance-futures","ETHUSDT",1732457330481,1.943,3300.58,3300.57,0.174]
["binance-futures","ETHUSDT",1732457350753,19.894,3305.5,3305.49,82.149]
["binance-futures","ETHUSDT",1732457388111,1.064,3310.41,3310.2,1.038]
["binance-futures","ETHUSDT",1732457429134,1.853,3307.42,3307.41,55.247]
["binance-futures","ETHUSDT",1732457481309,1.903,3309.01,3309.0,20.783]
["binance-futures","ETHUSDT",1732457519095,22.201,3302.39,3302.38,3.835]
["binance-futures","ETHUSDT",1732457568059,4.249,3303.55,3303.54,30.056]
["binance-futures","ETHUSDT",1732457574188,4.398,3301.89,3301.88,57.659]
["binance-futures","ETHUSDT",1732457619784,4.869,3301.5,3301.49,86.111]
["binance-futures","ETHUSDT",1732457668249,40.979,3293.7,3293.69,14.312]
["binance-futures","ETHUSDT",1732457694380,23.438,3292.93,3292.92,0.694]
["binance-futures","ETHUSDT",1732457755399,44.777,3300.65,3300.64,14.199]
["binance-futures","ETHUSDT",1732457803917,53.939,3293.61,3293.6,2.782]
["binance-futures","ETHUSDT",1732457823445,0.014,3292.6,3292.53,4.442]
["binance-futures","ETHUSDT",1732457853759,17.574,3294.43,3294.42,4.961]
["binance-futures","ETHUSDT",1732457902443,33.439,3288.15,3288.14,63.988]
["binance-futures","ETHUSDT",1732457953207,8.241,3292.05,3292.04,4.071]
["binance-futures","ETHUSDT",1732457991081,24.298,3290.47,3290.46,0.143]
["binance-futures","ETHUSDT",1732458030594,26.15,3300.93,3300.92,28.693]
["binance-futures","ETHUSDT",1732458043297,4.92,3301.24,3301.22,0.01]
["binance-futures","ETHUSDT",1732458088513,0.03,3295.35,3295.31,1.721]
["binance-futures","ETHUSDT",1732458128727,2.477,3301.08,3301.07,24.4]
["binance-futures","ETHUSDT",1732458173119,13.498,3305.18,3305.17,17.515]
["binance-futures","ETHUSDT",1732458225504,0.328,3300.5,3300.49,64.689]
["binance-futures","ETHUSDT",1732458267097,0.631,3302.16,3302.15,30.451]
["binance-futures","ETHUSDT",1732458305165,50.385,3303.69,3303.68,26.087]
["binance-futures","ETHUSDT",1732458317635,63.188,3302.89,3302.88,17.222]
["binance-futures","ETHUSDT",1732458367577,51.406,3300.9,3300.89,4.689]
["binance-futures","ETHUSDT",1732458397936,26.329,3297.79,3297.78,7.181]
["binance-futures","ETHUSDT",1732458457756,9.448,3300.29,3300.28,67.193]
["binance-futures","ETHUSDT",1732458506369,34.28,3299.52,3299.51,3.263]
["binance-futures","ETHUSDT",1732458518119,6.587,3301.27,3301.26,73.937]
["binance-futures","ETHUSDT",1732458558134,4.961,3302.71,3302.7,72.252]
["binance-futures","ETHUSDT",1732458607440,4.21,3304.23,3304.22,41.899]
["binance-futures","ETHUSDT",1732458648765,15.889,3304.72,3304.71,10.484]
["binance-futures","ETHUSDT",1732458699774,23.787,3305.42,3305.41,29.016]
["binance-futures","ETHUSDT",1732458747288,23.787,3303.94,3303.93,12.221]
["binance-futures","ETHUSDT",1732458787676,0.391,3301.82,3301.81,65.058]
["binance-futures","ETHUSDT",1732458830234,27.014,3299.51,3299.5,40.088]
["binance-futures","ETHUSDT",1732458837349,21.383,3299.86,3299.85,7.733]
["binance-futures","ETHUSDT",1732458885974,46.625,3301.73,3301.72,40.165]
["binance-futures","ETHUSDT",1732458922340,0.307,3304.51,3304.5,74.945]
["binance-futures","ETHUSDT",1732458975458,21.613,3307.27,3307.26,17.628]
["binance-futures","ETHUSDT",1732459023555,34.02,3318.1,3318.09,68.201]
["binance-futures","ETHUSDT",1732459051583,62.078,3320.41,3320.4,2.388]
["binance-futures","ETHUSDT",1732459073339,46.705,3319.09,3319.08,3.627]
["binance-futures","ETHUSDT",1732459122191,25.693,3316.41,3316.4,13.014]
["binance-futures","ETHUSDT",1732459172428,3.533,3319.32,3319.31,7.597]
["binance-futures","ETHUSDT",1732459214404,0.317,3322.96,3322.95,62.383]
["binance-futures","ETHUSDT",1732459262687,18.876,3325.26,3325.25,2.051]
["binance-futures","ETHUSDT",1732459265205,70.317,3323.89,3323.88,0.149]
["binance-futures","ETHUSDT",1732459313842,111.602,3326.44,3326.43,17.483]
["binance-futures","ETHUSDT",1732459354869,43.079,3326.56,3326.55,3.642]
["binance-futures","ETHUSDT",1732459398799,14.335,3322.44,3322.43,34.621]
["binance-futures","ETHUSDT",1732459455612,37.435,3319.96,3319.95,50.166]
["binance-futures","ETHUSDT",1732459498978,16.216,3319.63,3319.62,120.595]
["binance-futures","ETHUSDT",1732459534064,36.449,3322.89,3322.88,16.496]
["binance-futures","ETHUSDT",1732459558825,0.761,3324.3,3324.29,97.166]
["binance-futures","ETHUSDT",1732459601336,14.467,3325.0,3324.99,21.156]
["binance-futures","ETHUSDT",1732459669486,97.974,3322.03,3322.02,0.188]
["binance-futures","ETHUSDT",1732459692689,0.619,3322.71,3322.7,73.29]
["binance-futures","ETHUSDT",1732459744211,3.221,3321.01,3321.0,24.044]
["binance-futures","ETHUSDT",1732459765314,48.369,3318.07,3318.06,24.946]
["binance-futures","ETHUSDT",1732459796724,53.765,3318.21,3318.2,26.436]
["binance-futures","ETHUSDT",1732459846839,21.692,3320.61,3320.6,15.795]
["binance-futures","ETHUSDT",1732459889658,22.788,3324.0,3323.99,64.339]
["binance-futures","ETHUSDT",1732459939829,0.029,3321.55,3321.54,51.751]
["binance-futures","ETHUSDT",1732459991209,398.13,3325.0,3324.99,87.4]
["binance-futures","ETHUSDT",1732460025532,2745.164,3330.0,3329.99,5.855]
["binance-futures","ETHUSDT",1732460041826,6.959,3332.05,3332.04,67.7]
["binance-futures","ETHUSDT",1732460090522,28.992,3334.81,3334.8,4.429]
["binance-futures","ETHUSDT",1732460117249,45.311,3330.85,3330.84,25.087]
["binance-futures","ETHUSDT",1732460182304,0.014,3331.14,3331.13,13.135]
["binance-futures","ETHUSDT",1732460225562,2.583,3330.0,3329.99,45.064]
["binance-futures","ETHUSDT",1732460254072,15.804,3327.34,3327.33,89.91]
["binance-futures","ETHUSDT",1732460286381,68.535,3326.99,3326.98,0.982]
["binance-futures","ETHUSDT",1732460328919,30.649,3330.0,3329.99,43.446]
["binance-futures","ETHUSDT",1732460392354,52.412,3326.99,3326.98,1.831]
["binance-futures","ETHUSDT",1732460431159,6.873,3327.53,3327.52,0.022]
["binance-futures","ETHUSDT",1732460472255,14.463,3327.4,3327.39,0.059]
["binance-futures","ETHUSDT",1732460525820,18.814,3325.89,3325.88,29.097]
["binance-futures","ETHUSDT",1732460564970,17.581,3323.82,3323.81,23.793]
["binance-futures","ETHUSDT",1732460574521,14.185,3323.39,3323.38,26.972]
["binance-futures","ETHUSDT",1732460620541,2.564,3323.01,3323.0,63.528]
["binance-futures","ETHUSDT",1732460667571,69.524,3322.23,3322.22,301.257]
["binance-futures","ETHUSDT",1732460717570,23.457,3319.61,3319.6,50.066]
["binance-futures","ETHUSDT",1732460743848,6.835,3318.37,3318.36,10.423]
["binance-futures","ETHUSDT",1732460808187,0.189,3316.97,3316.96,81.813]
["binance-futures","ETHUSDT",1732460817156,24.079,3318.15,3318.14,19.328]
["binance-futures","ETHUSDT",1732460858495,5.158,3318.64,3318.63,59.301]
["binance-futures","ETHUSDT",1732460925388,64.545,3321.31,3321.3,29.346]
["binance-futures","ETHUSDT",1732460959059,14.758,3317.33,3317.32,43.309]
["binance-futures","ETHUSDT",1732461003285,8.834,3316.51,3316.5,52.313]
["binance-futures","ETHUSDT",1732461022788,20.684,3319.11,3319.1,20.196]
["binance-futures","ETHUSDT",1732461056598,76.432,3314.01,3314.0,1.22]
["binance-futures","ETHUSDT",1732461107215,35.106,3314.01,3314.0,80.014]
["binance-futures","ETHUSDT",1732461160079,25.73,3316.4,3316.39,45.939]
["binance-futures","ETHUSDT",1732461201493,29.657,3318.61,3318.6,17.679]
["binance-futures","ETHUSDT",1732461253557,63.595,3319.39,3319.38,22.348]
["binance-futures","ETHUSDT",1732461287693,16.401,3320.91,3320.9,78.588]
["binance-futures","ETHUSDT",1732461307484,115.062,3319.47,3319.46,3.84]
["binance-futures","ETHUSDT",1732461358044,11.554,3315.42,3315.41,31.704]
["binance-futures","ETHUSDT",1732461423203,108.982,3312.86,3312.85,3.667]
["binance-futures","ETHUSDT",1732461449204,3.311,3314.96,3314.95,36.77]
["binance-futures","ETHUSDT",1732461498690,19.653,3319.33,3319.32,13.293]
["binance-futures","ETHUSDT",1732461516565,3.703,3321.86,3321.85,58.919]
["binance-futures","ETHUSDT",1732461551417,3.404,3321.99,3321.98,32.649]
["binance-futures","ETHUSDT",1732461593706,52.118,3319.22,3319.21,21.678]
["binance-futures","ETHUSDT",1732461653888,65.035,3319.18,3319.17,19.026]
["binance-futures","ETHUSDT",1732461696894,57.582,3320.05,3320.04,2.362]
["binance-futures","ETHUSDT",1732461739224,31.111,3317.69,3317.68,60.605]
["binance-futures","ETHUSDT",1732461791746,57.281,3318.63,3318.62,0.425]
["binance-futures","ETHUSDT",1732461799956,26.954,3318.2,3318.19,31.366]
["binance-futures","ETHUSDT",1732461845577,26.493,3318.85,3318.84,60.827]
["binance-futures","ETHUSDT",1732461892012,65.43,3315.54,3315.53,1.034]
["binance-futures","ETHUSDT",1732461940007,34.114,3312.7,3312.69,19.433]
["binance-futures","ETHUSDT",1732461988737,0.703,3306.2,3306.19,32.169]
["binance-futures","ETHUSDT",1732462023774,20.045,3307.76,3307.75,7.765]
["binance-futures","ETHUSDT",1732462079161,14.424,3308.7,3308.69,21.074]
["binance-futures","ETHUSDT",1732462088394,33.923,3309.38,3309.37,5.921]
["binance-futures","ETHUSDT",1732462147529,29.959,3311.19,3311.18,15.301]
["binance-futures","ETHUSDT",1732462180869,26.089,3309.79,3309.78,44.811]
["binance-futures","ETHUSDT",1732462230906,32.351,3312.91,3312.9,8.304]
["binance-futures","ETHUSDT",1732462280311,16.947,3307.93,3307.92,14.641]
["binance-futures","ETHUSDT",1732462322680,5.938,3304.83,3304.81,0.01]
["binance-futures","ETHUSDT",1732462332053,5.053,3303.9,3303.89,70.209]
["binance-futures","ETHUSDT",1732462374701,53.236,3304.66,3304.65,28.599]
["binance-futures","ETHUSDT",1732462422807,70.134,3305.15,3305.14,27.158]
["binance-futures","ETHUSDT",1732462464369,26.427,3305.14,3305.13,59.396]
["binance-futures","ETHUSDT",1732462507780,67.316,3304.84,3304.83,38.583]
["binance-futures","ETHUSDT",1732462563484,79.721,3300.71,3300.7,2.377]
["binance-futures","ETHUSDT",1732462605048,89.231,3300.38,3300.37,0.109]
["binance-futures","ETHUSDT",1732462640684,26.359,3300.43,3300.42,19.68]
["binance-futures","ETHUSDT",1732462664132,14.555,3300.21,3300.2,26.565]
["binance-futures","ETHUSDT",1732462704960,4.029,3299.63,3299.62,54.461]
["binance-futures","ETHUSDT",1732462732420,41.022,3299.67,3299.66,21.682]
["binance-futures","ETHUSDT",1732462794374,47.033,3306.47,3306.46,5.901]
["binance-futures","ETHUSDT",1732462843242,7.988,3306.46,3306.45,21.759]
["binance-futures","ETHUSDT",1732462863600,39.095,3310.0,3309.99,31.493]
["binance-futures","ETHUSDT",1732462893392,5.419,3310.01,3310.0,31.061]
["binance-futures","ETHUSDT",1732462942501,19.435,3310.51,3310.5,16.952]
["binance-futures","ETHUSDT",1732462984796,0.025,3313.2,3313.17,57.073]
["binance-futures","ETHUSDT",1732463032569,1.863,3312.58,3312.57,35.047]
["binance-futures","ETHUSDT",1732463043644,66.685,3312.14,3312.13,0.929]
["binance-futures","ETHUSDT",1732463084858,4.614,3315.99,3315.98,111.812]
["binance-futures","ETHUSDT",1732463127494,43.14,3313.26,3313.25,7.264]
["binance-futures","ETHUSDT",1732463184901,4.877,3313.99,3313.98,73.934]
["binance-futures","ETHUSDT",1732463227169,32.601,3310.49,3310.48,3.268]
["binance-futures","ETHUSDT",1732463261854,6.66,3310.48,3310.47,76.024]
["binance-futures","ETHUSDT",1732463320861,34.969,3312.61,3312.6,0.075]
["binance-futures","ETHUSDT",1732463331805,13.422,3311.38,3311.37,19.248]
["binance-futures","ETHUSDT",1732463400827,22.101,3310.0,3309.99,28.532]
["binance-futures","ETHUSDT",1732463425409,8.936,3311.35,3311.34,17.022]
["binance-futures","ETHUSDT",1732463477441,9.207,3308.03,3308.02,28.567]
["binance-futures","ETHUSDT",1732463525170,43.638,3303.32,3303.31,0.014]
["binance-futures","ETHUSDT",1732463569178,10.952,3300.24,3300.23,22.307]
["binance-futures","ETHUSDT",1732463578739,0.221,3301.91,3301.9,32.333]
["binance-futures","ETHUSDT",1732463618180,45.629,3303.19,3303.18,1.518]
["binance-futures","ETHUSDT",1732463670234,28.708,3299.41,3299.4,20.739]
["binance-futures","ETHUSDT",1732463720248,65.793,3298.08,3298.07,16.984]
["binance-futures","ETHUSDT",1732463752279,32.171,3296.38,3296.37,7.622]
["binance-futures","ETHUSDT",1732463810067,17.194,3301.11,3301.1,11.328]
["binance-futures","ETHUSDT",1732463852515,4.891,3297.45,3297.44,91.959]
["binance-futures","ETHUSDT",1732463886459,57.311,3298.44,3298.43,16.039]
["binance-futures","ETHUSDT",1732463912870,48.557,3298.77,3298.76,18.292]
["binance-futures","ETHUSDT",1732463954140,75.978,3297.45,3297.44,23.816]
["binance-futures","ETHUSDT",1732463980544,21.049,3296.41,3296.4,20.54]
["binance-futures","ETHUSDT",1732464060245,42.636,3291.88,3291.87,0.542]
["binance-futures","ETHUSDT",1732464099933,12.31,3295.74,3295.73,22.536]
["binance-futures","ETHUSDT",1732464117712,29.165,3296.61,3296.6,12.797]
["binance-futures","ETHUSDT",1732464149904,27.37,3294.51,3294.5,5.578]
["binance-futures","ETHUSDT",1732464197731,18.317,3301.17,3301.16,19.321]
["binance-futures","ETHUSDT",1732464245647,5.988,3309.49,3309.48,57.143]
["binance-futures","ETHUSDT",1732464284888,102.986,3311.81,3311.8,19.438]
["binance-futures","ETHUSDT",1732464333083,0.014,3312.58,3312.55,81.039]
["binance-futures","ETHUSDT",1732464364213,63.568,3312.98,3312.96,0.015]
["binance-futures","ETHUSDT",1732464383090,31.361,3312.7,3312.69,22.486]
["binance-futures","ETHUSDT",1732464431725,59.757,3320.56,3320.55,0.823]
["binance-futures","ETHUSDT",1732464455067,36.97,3320.83,3320.82,0.036]
["binance-futures","ETHUSDT",1732464520428,103.045,3316.84,3316.83,1.74]
["binance-futures","ETHUSDT",1732464569054,1.946,3313.47,3313.46,18.327]
["binance-futures","ETHUSDT",1732464586505,18.794,3313.99,3313.98,20.645]
["binance-futures","ETHUSDT",1732464620666,20.282,3313.01,3313.0,24.403]
["binance-futures","ETHUSDT",1732464661842,46.11,3313.23,3313.22,0.117]
["binance-futures","ETHUSDT",1732464720411,57.193,3307.14,3307.12,0.901]
["binance-futures","ETHUSDT",1732464761428,98.577,3311.78,3311.77,5.716]
["binance-futures","ETHUSDT",1732464803165,1.39,3312.6,3312.59,32.255]
["binance-futures","ETHUSDT",1732464813045,9.551,3314.79,3314.78,73.016]
["binance-futures","ETHUSDT",1732464854012,24.092,3313.85,3313.84,28.941]
["binance-futures","ETHUSDT",1732464906842,0.015,3314.49,3314.25,11.057]
["binance-futures","ETHUSDT",1732464950622,31.086,3311.62,3311.61,19.33]
["binance-futures","ETHUSDT",1732464998712,15.99,3308.14,3308.13,37.168]
["binance-futures","ETHUSDT",1732465047693,41.736,3313.8,3313.79,34.447]
["binance-futures","ETHUSDT",1732465057087,53.452,3314.32,3314.31,7.188]
["binance-futures","ETHUSDT",1732465120707,29.91,3317.34,3317.33,5.001]
["binance-futures","ETHUSDT",1732465149879,42.887,3317.49,3317.48,62.823]
["binance-futures","ETHUSDT",1732465192717,58.435,3315.31,3315.3,14.332]
["binance-futures","ETHUSDT",1732465258284,57.943,3314.16,3314.15,19.16]
["binance-futures","ETHUSDT",1732465294167,0.554,3310.76,3310.75,28.85]
["binance-futures","ETHUSDT",1732465335365,59.051,3311.29,3311.28,70.316]
["binance-futures","ETHUSDT",1732465351363,0.393,3310.75,3310.74,57.159]
["binance-futures","ETHUSDT",1732465395819,39.662,3311.3,3311.29,19.961]
["binance-futures","ETHUSDT",1732465437460,19.661,3313.5,3313.49,57.854]
["binance-futures","ETHUSDT",1732465487452,29.332,3314.19,3314.18,15.852]
["binance-futures","ETHUSDT",1732465531121,42.203,3316.16,3316.15,9.498]
["binance-futures","ETHUSDT",1732465580349,4.437,3320.18,3320.17,86.213]
["binance-futures","ETHUSDT",1732465620465,11.69,3323.05,3323.04,37.695]
["binance-futures","ETHUSDT",1732465630268,15.669,3321.11,3321.1,28.154]
["binance-futures","ETHUSDT",1732465679520,17.323,3319.34,3319.33,26.287]
["binance-futures","ETHUSDT",1732465741406,146.207,3322.51,3322.5,16.594]
["binance-futures","ETHUSDT",1732465769668,75.18,3323.5,3323.49,6.915]
["binance-futures","ETHUSDT",1732465819748,108.932,3324.71,3324.7,0.362]
["binance-futures","ETHUSDT",1732465834326,74.415,3322.83,3322.82,6.759]
["binance-futures","ETHUSDT",1732465871311,130.368,3320.83,3320.82,12.865]
["binance-futures","ETHUSDT",1732465920775,0.413,3320.0,3319.93,4.814]
["binance-futures","ETHUSDT",1732465967815,0.21,3316.89,3316.88,137.386]
["binance-futures","ETHUSDT",1732466013136,43.041,3319.74,3319.73,56.842]
["binance-futures","ETHUSDT",1732466056255,2.872,3319.26,3319.25,34.775]
["binance-futures","ETHUSDT",1732466106556,29.47,3316.75,3316.74,5.957]
["binance-futures","ETHUSDT",1732466117882,39.854,3316.91,3316.9,7.882]
["binance-futures","ETHUSDT",1732466160328,7.703,3316.69,3316.68,54.041]
["binance-futures","ETHUSDT",1732466202421,54.92,3317.76,3317.75,2.359]
["binance-futures","ETHUSDT",1732466262718,1.126,3319.47,3319.46,20.332]
["binance-futures","ETHUSDT",1732466306185,20.892,3318.93,3318.92,19.331]
["binance-futures","ETHUSDT",1732466340203,14.313,3319.36,3319.35,38.282]
["binance-futures","ETHUSDT",1732466358572,71.054,3322.54,3322.53,9.294]
["binance-futures","ETHUSDT",1732466409551,40.613,3320.04,3320.03,1.426]
["binance-futures","ETHUSDT",1732466480332,45.229,3320.86,3320.85,49.776]
["binance-futures","ETHUSDT",1732466507359,22.003,3322.0,3321.99,60.126]
["binance-futures","ETHUSDT",1732466557907,40.901,3324.08,3324.07,28.36]
["binance-futures","ETHUSDT",1732466607406,64.773,3326.39,3326.38,34.897]
["binance-futures","ETHUSDT",1732466611880,2.236,3326.31,3326.3,57.488]
["binance-futures","ETHUSDT",1732466664167,50.245,3327.56,3327.55,68.299]
["binance-futures","ETHUSDT",1732466703578,56.578,3327.59,3327.58,1.913]
["binance-futures","ETHUSDT",1732466754426,24.055,3330.91,3330.9,79.021]
["binance-futures","ETHUSDT",1732466803140,1.672,3331.3,3331.29,56.91]
["binance-futures","ETHUSDT",1732466835905,13.037,3333.01,3333.0,69.65]
["binance-futures","ETHUSDT",1732466855393,54.541,3333.22,3333.21,13.301]
["binance-futures","ETHUSDT",1732466896678,57.923,3334.63,3334.62,2.605]
["binance-futures","ETHUSDT",1732466969400,96.604,3331.86,3331.85,15.762]
["binance-futures","ETHUSDT",1732466995852,19.708,3331.01,3331.0,27.119]
["binance-futures","ETHUSDT",1732467037191,65.296,3327.04,3327.03,6.271]
["binance-futures","ETHUSDT",1732467061602,116.829,3331.66,3331.65,0.822]
["binance-futures","ETHUSDT",1732467129156,58.655,3327.43,3327.42,2.29]
["binance-futures","ETHUSDT",1732467139146,10.662,3328.25,3328.24,96.731]
["binance-futures","ETHUSDT",1732467191351,4.099,3326.51,3326.5,55.813]
["binance-futures","ETHUSDT",1732467238923,0.292,3328.75,3328.74,87.791]
["binance-futures","ETHUSDT",1732467286200,92.294,3327.11,3327.1,7.586]
["binance-futures","ETHUSDT",1732467337707,24.078,3326.07,3326.06,8.915]
["binance-futures","ETHUSDT",1732467375878,52.534,3321.23,3321.22,77.764]
["binance-futures","ETHUSDT",1732467389785,2.77,3323.49,3323.48,77.966]
["binance-futures","ETHUSDT",1732467436434,42.101,3322.29,3322.28,0.424]
["binance-futures","ETHUSDT",1732467477905,22.565,3321.57,3321.56,62.988]
["binance-futures","ETHUSDT",1732467544417,46.977,3321.8,3321.79,12.038]
["binance-futures","ETHUSDT",1732467590946,47.262,3321.32,3321.31,9.298]
["binance-futures","ETHUSDT",1732467622763,73.776,3320.01,3320.0,299.487]
["binance-futures","ETHUSDT",1732467653235,56.425,3319.85,3319.84,13.107]
["binance-futures","ETHUSDT",1732467695250,58.271,3316.09,3316.08,16.12]
["binance-futures","ETHUSDT",1732467758941,32.475,3314.67,3314.66,9.958]
["binance-futures","ETHUSDT",1732467788645,1.502,3316.21,3316.2,94.39]
["binance-futures","ETHUSDT",1732467839330,3.837,3319.46,3319.45,25.822]
["binance-futures","ETHUSDT",1732467856629,45.483,3317.8,3317.79,13.123]
["binance-futures","ETHUSDT",1732467935950,65.116,3315.66,3315.65,16.768]
["binance-futures","ETHUSDT",1732467946170,79.907,3315.01,3315.0,11.97]
["binance-futures","ETHUSDT",1732467985894,79.563,3312.52,3312.51,1.126]
["binance-futures","ETHUSDT",1732468040982,29.033,3309.6,3309.59,37.508]
["binance-futures","ETHUSDT",1732468090043,0.015,3303.99,3303.98,75.027]
["binance-futures","ETHUSDT",1732468119767,0.864,3306.6,3306.59,67.479]
["binance-futures","ETHUSDT",1732468141652,2.07,3309.41,3309.4,41.772]
["binance-futures","ETHUSDT",1732468193069,92.119,3307.24,3307.23,11.098]
["binance-futures","ETHUSDT",1732468258906,21.212,3309.32,3309.31,6.894]
["binance-futures","ETHUSDT",1732468289490,4.459,3307.41,3307.4,39.687]
["binance-futures","ETHUSDT",1732468333218,11.4,3305.54,3305.53,31.378]
["binance-futures","ETHUSDT",1732468356145,12.434,3303.6,3303.59,30.783]
["binance-futures","ETHUSDT",1732468392610,1.396,3308.12,3308.11,26.353]
["binance-futures","ETHUSDT",1732468436336,19.947,3303.68,3303.67,13.399]
["binance-futures","ETHUSDT",1732468493817,63.746,3303.34,3303.33,9.631]
["binance-futures","ETHUSDT",1732468538854,19.614,3304.68,3304.67,24.576]
["binance-futures","ETHUSDT",1732468580853,21.17,3306.89,3306.88,47.593]
["binance-futures","ETHUSDT",1732468630278,3.58,3306.48,3306.47,59.542]
["binance-futures","ETHUSDT",1732468674361,36.262,3302.78,3302.77,0.546]
["binance-futures","ETHUSDT",1732468684647,52.284,3303.46,3303.45,0.058]
["binance-futures","ETHUSDT",1732468725270,31.127,3305.22,3305.21,3.509]
["binance-futures","ETHUSDT",1732468776158,16.757,3308.58,3308.57,41.474]
["binance-futures","ETHUSDT",1732468827978,0.022,3308.19,3308.16,90.508]
["binance-futures","ETHUSDT",1732468851948,0.701,3306.63,3306.62,37.055]
["binance-futures","ETHUSDT",1732468924341,5.434,3308.64,3308.63,42.839]
["binance-futures","ETHUSDT",1732468933951,23.654,3308.95,3308.94,11.94]
["binance-futures","ETHUSDT",1732468991248,5.056,3311.67,3311.66,36.908]
["binance-futures","ETHUSDT",1732469031471,49.546,3311.81,3311.8,4.074]
["binance-futures","ETHUSDT",1732469084140,49.162,3308.59,3308.58,9.293]
["binance-futures","ETHUSDT",1732469133692,60.735,3306.37,3306.36,21.898]
["binance-futures","ETHUSDT",1732469179858,2.998,3306.82,3306.81,50.204]
["binance-futures","ETHUSDT",1732469226103,28.96,3308.24,3308.23,32.572]
["binance-futures","ETHUSDT",1732469233857,81.798,3308.01,3308.0,5.861]
["binance-futures","ETHUSDT",1732469289068,1.043,3308.4,3308.39,117.864]
["binance-futures","ETHUSDT",1732469333971,0.73,3309.96,3309.95,129.445]
["binance-futures","ETHUSDT",1732469389102,1.348,3312.35,3312.34,82.374]
["binance-futures","ETHUSDT",1732469417195,29.076,3315.37,3315.36,29.675]
["binance-futures","ETHUSDT",1732469484730,21.476,3313.84,3313.83,61.125]
["binance-futures","ETHUSDT",1732469494402,18.408,3313.15,3313.14,41.459]
["binance-futures","ETHUSDT",1732469555456,0.068,3306.4,3306.39,74.179]
["binance-futures","ETHUSDT",1732469588047,19.942,3310.2,3310.19,34.682]
["binance-futures","ETHUSDT",1732469640820,1.612,3306.58,3306.57,37.591]
["binance-futures","ETHUSDT",1732469653153,37.741,3308.47,3308.46,6.187]
["binance-futures","ETHUSDT",1732469734035,24.729,3312.78,3312.77,33.563]
["binance-futures","ETHUSDT",1732469735433,16.755,3312.64,3312.63,26.809]
["binance-futures","ETHUSDT",1732469793505,100.245,3313.6,3313.59,0.055]
["binance-futures","ETHUSDT",1732469842554,0.428,3312.36,3312.35,70.798]
["binance-futures","ETHUSDT",1732469887272,73.421,3312.02,3312.01,4.345]
["binance-futures","ETHUSDT",1732469937963,26.451,3312.79,3312.78,73.571]
["binance-futures","ETHUSDT",1732469952066,0.123,3314.79,3314.78,104.441]
["binance-futures","ETHUSDT",1732469996091,33.92,3312.56,3312.55,33.082]
["binance-futures","ETHUSDT",1732470082253,31.432,3312.29,3312.28,28.33]
["binance-futures","ETHUSDT",1732470095810,8.8,3312.42,3312.41,86.794]
["binance-futures","ETHUSDT",1732470151804,39.788,3313.14,3313.13,58.065]
["binance-futures","ETHUSDT",1732470187905,37.26,3313.17,3313.16,26.305]
["binance-futures","ETHUSDT",1732470251919,38.162,3307.54,3307.53,7.934]
["binance-futures","ETHUSDT",1732470261854,9.642,3307.23,3307.22,63.332]
["binance-futures","ETHUSDT",1732470316694,40.696,3310.0,3309.99,40.027]
["binance-futures","ETHUSDT",1732470358898,59.608,3310.43,3310.42,7.189]
["binance-futures","ETHUSDT",1732470412665,101.367,3309.46,3309.45,19.341]
["binance-futures","ETHUSDT",1732470459790,36.412,3311.68,3311.67,144.62]
["binance-futures","ETHUSDT",1732470510526,35.719,3309.53,3309.52,26.913]
["binance-futures","ETHUSDT",1732470520181,0.683,3310.18,3310.17,73.908]
["binance-futures","ETHUSDT",1732470561832,40.892,3309.25,3309.24,43.627]
["binance-futures","ETHUSDT",1732470619998,7.623,3313.71,3313.7,63.915]
["binance-futures","ETHUSDT",1732470667366,48.182,3311.35,3311.34,27.411]
["binance-futures","ETHUSDT",1732470709013,29.314,3313.3,3313.29,33.673]
["binance-futures","ETHUSDT",1732470772448,21.8,3316.99,3316.98,51.931]
["binance-futures","ETHUSDT",1732470817447,21.915,3315.59,3315.58,25.997]
["binance-futures","ETHUSDT",1732470850313,17.484,3315.36,3315.35,35.352]
["binance-futures","ETHUSDT",1732470873501,58.738,3314.22,3314.21,3.224]
["binance-futures","ETHUSDT",1732470928753,5.763,3311.19,3311.18,63.122]
["binance-futures","ETHUSDT",1732471000778,19.511,3311.75,3311.74,53.513]
["binance-futures","ETHUSDT",1732471034397,52.246,3313.32,3313.29,0.014]
["binance-futures","ETHUSDT",1732471088560,16.615,3310.33,3310.32,91.878]
["binance-futures","ETHUSDT",1732471105455,25.573,3311.71,3311.7,0.014]
["binance-futures","ETHUSDT",1732471144738,82.287,3310.81,3310.8,0.273]
["binance-futures","ETHUSDT",1732471201558,111.314,3311.61,3311.6,0.592]
["binance-futures","ETHUSDT",1732471240631,25.755,3309.67,3309.66,29.031]
["binance-futures","ETHUSDT",1732471301275,28.303,3310.01,3310.0,31.417]
["binance-futures","ETHUSDT",1732471356339,3.329,3310.96,3310.95,111.228]
["binance-futures","ETHUSDT",1732471387434,52.641,3313.48,3313.47,1.177]
["binance-futures","ETHUSDT",1732471411415,111.908,3312.52,3312.51,0.52]
["binance-futures","ETHUSDT",1732471462804,30.946,3311.82,3311.81,37.813]
["binance-futures","ETHUSDT",1732471529531,8.969,3310.01,3310.0,59.034]
["binance-futures","ETHUSDT",1732471559941,3.146,3315.36,3314.92,4.526]
["binance-futures","ETHUSDT",1732471603080,31.896,3313.13,3313.12,22.348]
["binance-futures","ETHUSDT",1732471627819,6.686,3315.83,3315.82,89.147]
["binance-futures","ETHUSDT",1732471665692,37.447,3315.76,3315.75,32.346]
["binance-futures","ETHUSDT",1732471710315,111.137,3315.76,3315.75,0.47]
["binance-futures","ETHUSDT",1732471762462,46.514,3319.64,3319.63,14.721]
["binance-futures","ETHUSDT",1732471804363,16.584,3321.88,3321.87,49.321]
["binance-futures","ETHUSDT",1732471853239,29.503,3319.21,3319.2,43.581]
["binance-futures","ETHUSDT",1732471863402,27.052,3318.65,3318.64,34.244]
["binance-futures","ETHUSDT",1732471942405,1.128,3318.76,3318.75,27.085]
["binance-futures","ETHUSDT",1732471959791,25.354,3319.03,3319.02,40.387]
["binance-futures","ETHUSDT",1732472014083,1.83,3319.34,3319.33,37.821]
["binance-futures","ETHUSDT",1732472045495,0.441,3318.67,3318.66,105.073]
["binance-futures","ETHUSDT",1732472117042,81.802,3318.77,3318.76,0.474]
["binance-futures","ETHUSDT",1732472160632,0.307,3327.61,3327.56,1.924]
["binance-futures","ETHUSDT",1732472187617,12.163,3329.11,3329.1,11.152]
["binance-futures","ETHUSDT",1732472219101,14.646,3328.09,3328.08,8.598]
["binance-futures","ETHUSDT",1732472261860,16.427,3325.56,3325.55,4.76]
["binance-futures","ETHUSDT",1732472325332,0.283,3325.58,3325.57,21.688]
["binance-futures","ETHUSDT",1732472367166,18.363,3326.78,3326.77,30.775]
["binance-futures","ETHUSDT",1732472409462,20.391,3328.57,3328.56,57.164]
["binance-futures","ETHUSDT",1732472422551,23.937,3329.01,3329.0,26.209]
["binance-futures","ETHUSDT",1732472463242,34.556,3327.51,3327.5,43.236]
["binance-futures","ETHUSDT",1732472516798,1.003,3326.16,3326.15,138.962]
["binance-futures","ETHUSDT",1732472565984,64.653,3325.34,3325.33,12.31]
["binance-futures","ETHUSDT",1732472617521,27.429,3326.82,3326.81,23.067]
["binance-futures","ETHUSDT",1732472671536,120.307,3327.35,3327.34,10.273]
["binance-futures","ETHUSDT",1732472701979,93.836,3324.76,3324.75,12.695]
["binance-futures","ETHUSDT",1732472726879,43.815,3323.63,3323.62,7.707]
["binance-futures","ETHUSDT",1732472782169,65.234,3324.36,3324.35,29.309]
["binance-futures","ETHUSDT",1732472848130,14.031,3325.91,3325.9,24.82]
["binance-futures","ETHUSDT",1732472882428,9.354,3323.91,3323.9,32.951]
["binance-futures","ETHUSDT",1732472935457,2.656,3326.09,3326.08,61.51]
["binance-futures","ETHUSDT",1732472947940,10.247,3326.01,3326.0,84.537]
["binance-futures","ETHUSDT",1732472990189,120.463,3325.41,3325.4,13.673]
["binance-futures","ETHUSDT",1732473034083,76.014,3323.1,3323.09,2.508]
["binance-futures","ETHUSDT",1732473090821,6.909,3326.4,3326.39,0.157]
["binance-futures","ETHUSDT",1732473138841,10.548,3327.01,3327.0,33.823]
["binance-futures","ETHUSDT",1732473183804,118.458,3327.51,3327.5,3.723]
["binance-futures","ETHUSDT",1732473231322,18.845,3326.55,3326.54,35.848]
["binance-futures","ETHUSDT",1732473237892,0.059,3327.21,3327.14,84.686]
["binance-futures","ETHUSDT",1732473292938,72.18,3328.75,3328.74,5.488]
["binance-futures","ETHUSDT",1732473333061,2405.136,3330.0,3329.99,67.209]
["binance-futures","ETHUSDT",1732473390438,6.739,3329.05,3329.04,35.775]
["binance-futures","ETHUSDT",1732473446583,32.704,3330.45,3330.44,36.7]
["binance-futures","ETHUSDT",1732473480326,52.113,3331.78,3331.77,39.981]
["binance-futures","ETHUSDT",1732473501311,32.107,3332.52,3332.51,39.697]
["binance-futures","ETHUSDT",1732473552334,84.517,3333.2,3333.19,4.821]
["binance-futures","ETHUSDT",1732473606286,13.804,3334.0,3333.99,51.929]
["binance-futures","ETHUSDT",1732473647676,14.238,3336.57,3336.56,73.656]
["binance-futures","ETHUSDT",1732473698241,142.004,3334.19,3334.18,0.822]
["binance-futures","ETHUSDT",1732473745494,0.179,3333.0,3332.99,36.392]
["binance-futures","ETHUSDT",1732473752756,70.451,3332.62,3332.61,13.276]
["binance-futures","ETHUSDT",1732473804937,59.496,3330.1,3330.09,32.771]
["binance-futures","ETHUSDT",1732473842911,110.723,3332.76,3332.75,9.106]
["binance-futures","ETHUSDT",1732473902119,53.48,3330.89,3330.88,7.24]
["binance-futures","ETHUSDT",1732473947157,83.537,3331.9,3331.89,21.751]
["binance-futures","ETHUSDT",1732474003394,97.937,3331.62,3331.61,29.104]
["binance-futures","ETHUSDT",1732474042028,122.123,3332.71,3332.7,13.826]
["binance-futures","ETHUSDT",1732474058496,30.13,3331.15,3331.14,46.911]
["binance-futures","ETHUSDT",1732474112248,1.381,3333.59,3333.58,43.372]
["binance-futures","ETHUSDT",1732474174475,127.823,3333.82,3333.81,2.182]
["binance-futures","ETHUSDT",1732474211147,64.493,3334.45,3334.44,19.317]
["binance-futures","ETHUSDT",1732474266575,12.707,3330.67,3330.66,62.515]
["binance-futures","ETHUSDT",1732474276308,99.185,3331.25,3331.24,0.383]
["binance-futures","ETHUSDT",1732474321004,10.105,3328.75,3328.74,128.51]
["binance-futures","ETHUSDT",1732474378344,3.087,3330.5,3330.49,28.365]
["binance-futures","ETHUSDT",1732474426614,59.977,3330.51,3330.5,21.839]
["binance-futures","ETHUSDT",1732474483812,47.978,3331.33,3331.32,15.948]
["binance-futures","ETHUSDT",1732474531188,46.805,3331.46,3331.45,17.141]
["binance-futures","ETHUSDT",1732474580172,48.383,3331.77,3331.76,5.021]
["binance-futures","ETHUSDT",1732474599423,96.73,3331.69,3331.68,28.247]
["binance-futures","ETHUSDT",1732474646884,42.376,3330.79,3330.78,70.823]
["binance-futures","ETHUSDT",1732474685686,13.889,3327.63,3327.62,20.234]
["binance-futures","ETHUSDT",1732474758168,2.742,3329.2,3329.19,127.845]
["binance-futures","ETHUSDT",1732474804582,70.749,3327.86,3327.85,51.872]
["binance-futures","ETHUSDT",1732474834613,19.758,3327.81,3327.8,70.27]
["binance-futures","ETHUSDT",1732474901113,1.695,3324.37,3324.36,37.301]
["binance-futures","ETHUSDT",1732474911906,85.255,3325.67,3325.66,10.377]
["binance-futures","ETHUSDT",1732474978830,22.486,3327.07,3327.06,43.248]
["binance-futures","ETHUSDT",1732475011509,52.02,3329.64,3329.63,12.46]
["binance-futures","ETHUSDT",1732475070543,64.329,3327.6,3327.59,44.246]
["binance-futures","ETHUSDT",1732475117379,25.256,3325.81,3325.8,19.714]
["binance-futures","ETHUSDT",1732475173671,7.255,3326.05,3326.04,73.792]
["binance-futures","ETHUSDT",1732475184005,63.035,3325.01,3325.0,12.395]
["binance-futures","ETHUSDT",1732475218196,26.569,3324.54,3324.53,19.325]
["binance-futures","ETHUSDT",1732475283811,22.749,3326.61,3326.6,57.651]
["binance-futures","ETHUSDT",1732475339949,0.947,3324.98,3324.97,101.87]
["binance-futures","ETHUSDT",1732475369098,14.633,3323.42,3323.41,38.017]
["binance-futures","ETHUSDT",1732475397390,24.238,3324.42,3324.41,16.052]
["binance-futures","ETHUSDT",1732475445304,17.67,3323.22,3323.21,92.383]
["binance-futures","ETHUSDT",1732475516780,11.492,3316.42,3316.41,37.29]
["binance-futures","ETHUSDT",1732475548620,23.051,3314.67,3314.66,7.746]
["binance-futures","ETHUSDT",1732475592628,42.672,3314.76,3314.75,16.858]
["binance-futures","ETHUSDT",1732475614482,6.465,3314.98,3314.97,19.647]
["binance-futures","ETHUSDT",1732475692051,37.999,3315.3,3315.29,30.538]
["binance-futures","ETHUSDT",1732475702061,37.081,3313.08,3313.07,10.101]
["binance-futures","ETHUSDT",1732475758362,3.706,3319.94,3319.93,40.077]
["binance-futures","ETHUSDT",1732475800079,3.819,3320.21,3320.2,34.02]
["binance-futures","ETHUSDT",1732475854963,83.145,3319.91,3319.9,1.65]
["binance-futures","ETHUSDT",1732475907147,2.116,3320.55,3320.54,59.414]
["binance-futures","ETHUSDT",1732475958632,21.51,3320.02,3320.01,31.597]
["binance-futures","ETHUSDT",1732475969054,7.63,3319.05,3319.04,38.172]
["binance-futures","ETHUSDT",1732476043549,68.822,3322.58,3322.57,7.364]
["binance-futures","ETHUSDT",1732476070006,3.233,3320.02,3320.01,86.67]
["binance-futures","ETHUSDT",1732476125554,0.509,3318.17,3318.16,78.383]
["binance-futures","ETHUSDT",1732476146510,88.869,3319.32,3319.31,0.178]
["binance-futures","ETHUSDT",1732476224718,88.111,3319.36,3319.35,0.124]
["binance-futures","ETHUSDT",1732476235748,69.968,3319.06,3319.05,0.015]
["binance-futures","ETHUSDT",1732476285206,60.17,3320.02,3320.01,9.022]
["binance-futures","ETHUSDT",1732476350679,64.974,3322.18,3322.17,4.991]
["binance-futures","ETHUSDT",1732476388945,124.311,3322.19,3322.18,7.942]
["binance-futures","ETHUSDT",1732476445829,52.31,3323.44,3323.43,27.242]
["binance-futures","ETHUSDT",1732476507894,47.646,3321.56,3321.55,9.637]
["binance-futures","ETHUSDT",1732476553676,7.504,3321.08,3321.07,29.124]
["binance-futures","ETHUSDT",1732476565879,38.773,3320.15,3320.14,36.3]
["binance-futures","ETHUSDT",1732476649617,59.054,3320.72,3320.71,2.605]
["binance-futures","ETHUSDT",1732476670425,41.433,3321.0,3320.99,29.08]
["binance-futures","ETHUSDT",1732476726816,61.107,3324.0,3323.99,30.826]
["binance-futures","ETHUSDT",1732476753450,81.935,3321.4,3321.39,4.763]
["binance-futures","ETHUSDT",1732476825848,5.396,3323.75,3323.74,36.857]
["binance-futures","ETHUSDT",1732476836573,36.225,3323.81,3323.8,5.094]
["binance-futures","ETHUSDT",1732476905329,11.292,3321.35,3321.34,82.102]
["binance-futures","ETHUSDT",1732476943598,61.09,3323.55,3323.54,27.316]
["binance-futures","ETHUSDT",1732476991261,1.659,3326.17,3326.16,59.1]
["binance-futures","ETHUSDT",1732477055451,2.7,3324.25,3324.24,56.322]
["binance-futures","ETHUSDT",1732477105326,27.592,3324.13,3324.12,78.896]
["binance-futures","ETHUSDT",1732477107053,90.446,3324.03,3324.02,4.776]
["binance-futures","ETHUSDT",1732477161473,16.011,3322.33,3322.32,79.053]
["binance-futures","ETHUSDT",1732477209180,21.738,3321.81,3321.8,23.485]
["binance-futures","ETHUSDT",1732477266027,25.281,3321.85,3321.84,24.089]
["binance-futures","ETHUSDT",1732477314667,23.111,3323.85,3323.84,48.69]
["binance-futures","ETHUSDT",1732477370570,38.528,3325.04,3325.03,21.781]
["binance-futures","ETHUSDT",1732477381593,78.955,3324.85,3324.84,6.979]
["binance-futures","ETHUSDT",1732477471126,24.32,3324.94,3324.93,76.77]
["binance-futures","ETHUSDT",1732477489770,21.996,3325.27,3325.26,56.403]
["binance-futures","ETHUSDT",1732477550083,25.765,3327.27,3327.26,56.011]
["binance-futures","ETHUSDT",1732477613642,23.789,3324.18,3324.17,31.773]
["binance-futures","ETHUSDT",1732477653030,0.178,3327.26,3327.25,118.024]
["binance-futures","ETHUSDT",1732477664336,1.645,3328.0,3327.99,87.297]
["binance-futures","ETHUSDT",1732477718955,85.723,3328.02,3328.01,0.545]
["binance-futures","ETHUSDT",1732477767359,27.884,3329.61,3329.6,26.52]
["binance-futures","ETHUSDT",1732477825004,39.48,3329.05,3329.04,31.932]
["binance-futures","ETHUSDT",1732477873823,6.827,3329.65,3329.64,72.228]
["binance-futures","ETHUSDT",1732477931351,34.929,3329.05,3329.04,106.167]
["binance-futures","ETHUSDT",1732477978597,10.121,3328.0,3327.99,46.341]
["binance-futures","ETHUSDT",1732478031766,1.014,3328.91,3328.59,5.899]
["binance-futures","ETHUSDT",1732478050322,86.91,3331.14,3331.13,101.209]
["binance-futures","ETHUSDT",1732478099691,106.275,3329.17,3329.16,33.395]
["binance-futures","ETHUSDT",1732478144545,34.84,3328.76,3328.75,29.939]
["binance-futures","ETHUSDT",1732478211721,20.744,3328.69,3328.68,78.867]
["binance-futures","ETHUSDT",1732478272099,5.946,3331.59,3331.58,116.031]
["binance-futures","ETHUSDT",1732478304929,61.714,3331.4,3331.39,2.468]
["binance-futures","ETHUSDT",1732478334321,74.831,3330.52,3330.51,30.277]
["binance-futures","ETHUSDT",1732478391789,44.039,3329.01,3329.0,3.305]
["binance-futures","ETHUSDT",1732478454607,7.218,3326.26,3326.25,64.853]
["binance-futures","ETHUSDT",1732478490063,36.945,3324.84,3324.83,41.265]
["binance-futures","ETHUSDT",1732478546958,118.605,3326.95,3326.94,48.646]
["binance-futures","ETHUSDT",1732478592712,11.494,3331.33,3331.32,30.215]
["binance-futures","ETHUSDT",1732478602521,31.924,3332.51,3332.5,32.699]
["binance-futures","ETHUSDT",1732478656088,72.837,3330.21,3330.2,1.18]
["binance-futures","ETHUSDT",1732478703285,3.525,3332.71,3332.7,20.244]
["binance-futures","ETHUSDT",1732478745721,31.184,3331.3,3331.29,21.902]
["binance-futures","ETHUSDT",1732478813005,11.421,3329.81,3329.8,23.439]
["binance-futures","ETHUSDT",1732478861465,16.589,3330.12,3330.11,71.115]
["binance-futures","ETHUSDT",1732478897630,12.753,3328.91,3328.9,34.56]
["binance-futures","ETHUSDT",1732478918425,1.184,3329.55,3329.54,60.993]
["binance-futures","ETHUSDT",1732478977424,25.512,3328.17,3328.16,54.409]
["binance-futures","ETHUSDT",1732479006878,13.837,3327.29,3327.28,33.24]
["binance-futures","ETHUSDT",1732479081150,91.56,3326.13,3326.12,28.148]
["binance-futures","ETHUSDT",1732479138867,20.235,3328.87,3328.86,226.768]
["binance-futures","ETHUSDT",1732479145877,60.701,3328.26,3328.25,10.731]
["binance-futures","ETHUSDT",1732479198069,0.047,3331.0,3330.99,133.598]
["binance-futures","ETHUSDT",1732479253226,28.428,3334.59,3334.58,56.92]
["binance-futures","ETHUSDT",1732479297593,22.62,3335.71,3335.7,180.858]
["binance-futures","ETHUSDT",1732479351544,6.554,3336.06,3336.05,78.304]
["binance-futures","ETHUSDT",1732479362430,78.037,3336.34,3336.33,73.818]
["binance-futures","ETHUSDT",1732479442521,99.244,3335.31,3335.3,19.808]
["binance-futures","ETHUSDT",1732479464004,19.572,3334.5,3334.49,135.011]
["binance-futures","ETHUSDT",1732479513232,30.686,3334.92,3334.91,42.582]
["binance-futures","ETHUSDT",1732479550809,32.393,3335.64,3335.63,33.539]
["binance-futures","ETHUSDT",1732479620682,4.471,3337.81,3337.8,63.098]
["binance-futures","ETHUSDT",1732479665689,32.935,3340.72,3340.71,37.241]
["binance-futures","ETHUSDT",1732479691293,82.89,3338.62,3338.61,0.593]
["binance-futures","ETHUSDT",1732479719206,46.954,3338.52,3338.51,0.587]
["binance-futures","ETHUSDT",1732479772611,16.371,3335.97,3335.96,0.012]
["binance-futures","ETHUSDT",1732479837929,25.748,3333.9,3333.89,34.4]
["binance-futures","ETHUSDT",1732479873156,40.658,3334.65,3334.64,29.732]
["binance-futures","ETHUSDT",1732479930213,35.954,3336.06,3336.05,25.925]
["binance-futures","ETHUSDT",1732479941318,36.809,3337.11,3337.1,24.724]
["binance-futures","ETHUSDT",1732479988485,5.878,3337.22,3337.21,71.449]
["binance-futures","ETHUSDT",1732480042554,21.068,3336.87,3336.86,59.861]
["binance-futures","ETHUSDT",1732480076530,94.624,3339.36,3339.35,9.714]
["binance-futures","ETHUSDT",1732480138277,13.974,3342.03,3342.02,52.275]
["binance-futures","ETHUSDT",1732480191541,5.055,3342.36,3342.35,60.616]
["binance-futures","ETHUSDT",1732480217154,34.952,3339.14,3339.13,7.469]
["binance-futures","ETHUSDT",1732480246112,8.957,3341.55,3341.54,36.319]
["binance-futures","ETHUSDT",1732480299063,45.461,3339.59,3339.58,0.667]
["binance-futures","ETHUSDT",1732480360379,36.516,3340.75,3340.74,66.801]
["binance-futures","ETHUSDT",1732480397244,22.949,3341.0,3340.99,38.551]
["binance-futures","ETHUSDT",1732480441838,100.655,3340.39,3340.38,9.619]
["binance-futures","ETHUSDT",1732480460522,77.014,3340.57,3340.56,10.865]
["binance-futures","ETHUSDT",1732480507052,47.779,3338.25,3338.24,34.037]
["binance-futures","ETHUSDT",1732480551772,70.276,3337.02,3337.01,5.292]
["binance-futures","ETHUSDT",1732480605407,131.502,3339.88,3339.87,2.365]
["binance-futures","ETHUSDT",1732480651515,19.448,3339.21,3339.2,56.34]
["binance-futures","ETHUSDT",1732480709372,12.681,3338.6,3338.59,65.751]
["binance-futures","ETHUSDT",1732480756742,44.287,3339.95,3339.94,42.982]
["binance-futures","ETHUSDT",1732480813750,13.766,3339.09,3339.08,83.117]
["binance-futures","ETHUSDT",1732480824877,48.03,3339.1,3339.09,4.373]
["binance-futures","ETHUSDT",1732480865136,75.288,3339.52,3339.51,10.309]
["binance-futures","ETHUSDT",1732480928204,0.38,3340.55,3340.54,50.23]
["binance-futures","ETHUSDT",1732480983699,90.273,3340.72,3340.71,15.066]
["binance-futures","ETHUSDT",1732481033948,59.928,3340.65,3340.64,11.284]
["binance-futures","ETHUSDT",1732481060487,53.417,3341.16,3341.15,40.363]
["binance-futures","ETHUSDT",1732481102221,69.458,3340.11,3340.1,42.229]
["binance-futures","ETHUSDT",1732481149044,41.88,3339.2,3339.19,35.583]
["binance-futures","ETHUSDT",1732481209970,2.461,3336.69,3336.68,29.016]
["binance-futures","ETHUSDT",1732481250919,0.437,3337.79,3337.78,200.358]
["binance-futures","ETHUSDT",1732481309577,97.578,3337.46,3337.45,18.026]
["binance-futures","ETHUSDT",1732481367353,81.9,3338.72,3338.71,0.874]
["binance-futures","ETHUSDT",1732481371007,5.334,3338.72,3338.71,42.902]
["binance-futures","ETHUSDT",1732481429507,73.864,3339.41,3339.4,11.523]
["binance-futures","ETHUSDT",1732481477537,6.996,3337.84,3337.83,0.004]
["binance-futures","ETHUSDT",1732481538251,9.715,3337.2,3337.19,63.233]
["binance-futures","ETHUSDT",1732481596305,70.88,3337.14,3337.13,40.692]
["binance-futures","ETHUSDT",1732481622136,10.676,3337.62,3337.61,43.577]
["binance-futures","ETHUSDT",1732481658416,48.588,3337.86,3337.85,8.887]
["binance-futures","ETHUSDT",1732481715312,34.817,3340.0,3339.99,84.029]
["binance-futures","ETHUSDT",1732481777348,39.817,3342.76,3342.75,31.453]
["binance-futures","ETHUSDT",1732481819705,105.996,3341.46,3341.45,13.251]
["binance-futures","ETHUSDT",1732481876578,19.971,3343.46,3343.45,45.724]
["binance-futures","ETHUSDT",1732481884119,23.818,3343.49,3343.48,45.762]
["binance-futures","ETHUSDT",1732481935245,94.155,3346.09,3346.08,18.194]
["binance-futures","ETHUSDT",1732481980567,37.146,3343.7,3343.69,1.325]
["binance-futures","ETHUSDT",1732482033878,13.137,3343.01,3343.0,34.82]
["binance-futures","ETHUSDT",1732482089608,70.041,3340.25,3340.24,11.114]
["binance-futures","ETHUSDT",1732482134698,1.497,3341.24,3341.23,68.838]
["binance-futures","ETHUSDT",1732482179024,3.892,3343.83,3343.82,109.713]
["binance-futures","ETHUSDT",1732482236297,62.038,3343.51,3343.5,0.271]
["binance-futures","ETHUSDT",1732482247334,96.838,3343.27,3343.26,23.479]
["binance-futures","ETHUSDT",1732482327055,45.469,3337.35,3337.34,9.06]
["binance-futures","ETHUSDT",1732482346328,0.308,3337.62,3337.61,99.764]
["binance-futures","ETHUSDT",1732482400419,40.038,3336.01,3336.0,189.912]
["binance-futures","ETHUSDT",1732482427498,0.022,3335.4,3335.39,29.295]
["binance-futures","ETHUSDT",1732482503443,69.62,3334.49,3334.48,81.2]
["binance-futures","ETHUSDT",1732482514416,45.608,3334.93,3334.92,34.546]
["binance-futures","ETHUSDT",1732482570171,143.975,3333.98,3333.97,0.722]
["binance-futures","ETHUSDT",1732482625647,47.058,3334.42,3334.41,14.457]
["binance-futures","ETHUSDT",1732482683480,10.449,3335.35,3335.34,35.993]
["binance-futures","ETHUSDT",1732482728229,73.028,3336.87,3336.86,31.152]
["binance-futures","ETHUSDT",1732482788234,3.968,3334.74,3334.73,65.593]
["binance-futures","ETHUSDT",1732482799577,29.541,3334.74,3334.73,63.821]
["binance-futures","ETHUSDT",1732482885395,64.796,3336.16,3336.15,48.776]
["binance-futures","ETHUSDT",1732482908701,12.39,3337.6,3337.59,65.875]
["binance-futures","ETHUSDT",1732482957480,76.416,3339.26,3339.25,32.584]
["binance-futures","ETHUSDT",1732482992367,83.972,3343.88,3343.87,22.792]
["binance-futures","ETHUSDT",1732483067325,30.594,3343.41,3343.4,30.002]
["binance-futures","ETHUSDT",1732483069104,43.943,3343.25,3343.24,33.44]
["binance-futures","ETHUSDT",1732483141877,12.072,3341.22,3341.21,47.678]
["binance-futures","ETHUSDT",1732483173870,38.18,3340.33,3340.32,34.09]
["binance-futures","ETHUSDT",1732483229862,91.868,3342.09,3342.08,26.448]
["binance-futures","ETHUSDT",1732483295446,36.823,3340.61,3340.6,12.867]
["binance-futures","ETHUSDT",1732483335768,37.458,3340.89,3340.88,6.866]
["binance-futures","ETHUSDT",1732483346664,4.08,3341.48,3341.47,145.365]
["binance-futures","ETHUSDT",1732483405562,90.035,3340.72,3340.71,8.355]
["binance-futures","ETHUSDT",1732483456409,75.36,3338.47,3338.46,20.363]
["binance-futures","ETHUSDT",1732483516395,39.074,3339.62,3339.61,13.026]
["binance-futures","ETHUSDT",1732483567287,39.547,3341.08,3341.07,4.875]
["binance-futures","ETHUSDT",1732483615037,40.393,3341.2,3341.19,50.054]
["binance-futures","ETHUSDT",1732483641967,30.71,3341.37,3341.36,46.886]
["binance-futures","ETHUSDT",1732483692922,72.97,3339.86,3339.85,0.331]
["binance-futures","ETHUSDT",1732483781153,0.198,3339.23,3339.22,87.297]
["binance-futures","ETHUSDT",1732483807934,29.359,3339.38,3339.37,25.525]
["binance-futures","ETHUSDT",1732483870657,22.1,3340.7,3340.69,34.703]
["binance-futures","ETHUSDT",1732483899522,38.582,3340.79,3340.78,10.95]
["binance-futures","ETHUSDT",1732483980767,0.069,3343.78,3343.77,125.516]
["binance-futures","ETHUSDT",1732483991557,63.346,3343.7,3343.69,9.336]
["binance-futures","ETHUSDT",1732484058431,71.558,3341.41,3341.4,25.189]
["binance-futures","ETHUSDT",1732484101866,20.415,3341.41,3341.4,76.317]
["binance-futures","ETHUSDT",1732484160982,23.162,3340.34,3340.33,44.071]
["binance-futures","ETHUSDT",1732484205446,18.887,3339.13,3339.12,40.0]
["binance-futures","ETHUSDT",1732484267903,103.539,3335.53,3335.52,6.569]
["binance-futures","ETHUSDT",1732484277707,8.491,3336.22,3336.21,37.178]
["binance-futures","ETHUSDT",1732484359928,18.338,3338.0,3337.99,41.31]
["binance-futures","ETHUSDT",1732484386765,25.19,3338.22,3338.21,38.277]
["binance-futures","ETHUSDT",1732484446397,70.814,3340.17,3340.16,9.531]
["binance-futures","ETHUSDT",1732484472446,100.316,3340.17,3340.16,3.862]
["binance-futures","ETHUSDT",1732484559200,41.533,3339.52,3339.51,37.861]
["binance-futures","ETHUSDT",1732484611460,68.928,3339.79,3339.78,6.575]
["binance-futures","ETHUSDT",1732484638014,2.081,3340.53,3340.52,58.687]
["binance-futures","ETHUSDT",1732484680774,43.552,3342.2,3342.19,19.045]
["binance-futures","ETHUSDT",1732484731923,41.021,3339.84,3339.83,6.993]
["binance-futures","ETHUSDT",1732484800063,65.484,3340.45,3340.44,23.21]
["binance-futures","ETHUSDT",1732484843585,179.259,3341.78,3341.77,22.576]
["binance-futures","ETHUSDT",1732484903690,13.781,3344.94,3344.93,73.418]
["binance-futures","ETHUSDT",1732484911952,52.032,3345.0,3344.99,1.631]
["binance-futures","ETHUSDT",1732484962058,40.545,3343.9,3343.89,23.89]
["binance-futures","ETHUSDT",1732485021572,13.299,3344.67,3344.66,106.917]
["binance-futures","ETHUSDT",1732485067945,3.164,3342.87,3342.86,66.732]
["binance-futures","ETHUSDT",1732485127627,2.261,3343.76,3343.75,74.079]
["binance-futures","ETHUSDT",1732485139514,101.393,3343.94,3343.93,30.541]
["binance-futures","ETHUSDT",1732485214222,56.467,3344.76,3344.75,22.721]
["binance-futures","ETHUSDT",1732485249977,21.507,3346.47,3346.46,29.343]
["binance-futures","ETHUSDT",1732485310134,39.036,3345.82,3345.81,55.715]
["binance-futures","ETHUSDT",1732485372212,61.105,3346.66,3346.65,49.213]
["binance-futures","ETHUSDT",1732485413717,64.724,3346.15,3346.14,5.594]
["binance-futures","ETHUSDT",1732485424717,8.302,3346.89,3346.88,58.524]
["binance-futures","ETHUSDT",1732485479151,35.659,3347.37,3347.36,37.719]
["binance-futures","ETHUSDT",1732485531945,84.35,3349.0,3348.99,27.321]
["binance-futures","ETHUSDT",1732485580390,67.205,3347.69,3347.68,43.371]
["binance-futures","ETHUSDT",1732485632306,60.295,3347.05,3347.04,48.873]
["binance-futures","ETHUSDT",1732485687152,42.197,3347.92,3347.91,34.073]
["binance-futures","ETHUSDT",1732485733059,129.429,3347.71,3347.7,14.655]
["binance-futures","ETHUSDT",1732485776196,110.356,3347.88,3347.87,1.493]
["binance-futures","ETHUSDT",1732485788614,37.343,3348.77,3348.76,103.136]
["binance-futures","ETHUSDT",1732485844708,56.767,3348.92,3348.91,46.363]
["binance-futures","ETHUSDT",1732485880854,7.522,3349.92,3349.91,55.232]
["binance-futures","ETHUSDT",1732485945174,45.825,3350.39,3350.38,28.05]
["binance-futures","ETHUSDT",1732485999092,161.272,3351.29,3351.28,1.161]
["binance-futures","ETHUSDT",1732486009288,68.019,3351.68,3351.67,8.979]
["binance-futures","ETHUSDT",1732486061068,0.67,3356.06,3356.05,67.472]
["binance-futures","ETHUSDT",1732486100440,69.514,3356.37,3356.36,43.141]
["binance-futures","ETHUSDT",1732486143505,0.02,3355.04,3354.99,32.4]
["binance-futures","ETHUSDT",1732486200238,11.306,3353.25,3353.24,95.226]
["binance-futures","ETHUSDT",1732486246924,39.32,3355.89,3355.88,2.662]
["binance-futures","ETHUSDT",1732486289786,29.894,3356.41,3356.4,29.798]
["binance-futures","ETHUSDT",1732486295287,42.414,3356.41,3356.4,1.076]
["binance-futures","ETHUSDT",1732486343690,45.983,3352.42,3352.41,27.344]
["binance-futures","ETHUSDT",1732486395904,0.101,3355.91,3355.9,93.009]
["binance-futures","ETHUSDT",1732486437469,145.86,3355.01,3355.0,9.577]
["binance-futures","ETHUSDT",1732486493756,36.964,3356.51,3356.5,35.099]
["binance-futures","ETHUSDT",1732486545672,29.703,3356.83,3356.82,56.924]
["binance-futures","ETHUSDT",1732486578660,15.63,3357.06,3357.05,33.592]
["binance-futures","ETHUSDT",1732486602435,34.471,3357.15,3357.14,27.115]
["binance-futures","ETHUSDT",1732486655368,56.931,3352.05,3352.04,44.387]
["binance-futures","ETHUSDT",1732486711344,13.601,3355.1,3355.09,84.835]
["binance-futures","ETHUSDT",1732486754356,171.416,3355.41,3355.4,86.366]
["binance-futures","ETHUSDT",1732486810647,33.355,3358.2,3358.19,31.177]
["binance-futures","ETHUSDT",1732486814998,8.411,3358.24,3358.23,74.606]
["binance-futures","ETHUSDT",1732486865190,24.124,3358.89,3358.88,37.365]
["binance-futures","ETHUSDT",1732486917909,24.193,3358.64,3358.63,39.058]
["binance-futures","ETHUSDT",1732486957892,12.382,3358.81,3358.8,37.245]
["binance-futures","ETHUSDT",1732487017444,13.799,3359.06,3359.05,65.533]
["binance-futures","ETHUSDT",1732487060704,19.864,3364.01,3364.0,40.985]
["binance-futures","ETHUSDT",1732487099857,17.736,3364.09,3364.08,16.524]
["binance-futures","ETHUSDT",1732487122502,30.66,3364.01,3364.0,68.585]
["binance-futures","ETHUSDT",1732487165811,70.057,3358.49,3358.48,1.274]
["binance-futures","ETHUSDT",1732487196193,21.551,3355.01,3355.0,21.804]
["binance-futures","ETHUSDT",1732487257721,33.417,3350.01,3350.0,78.669]
["binance-futures","ETHUSDT",1732487309791,68.845,3352.84,3352.83,17.761]
["binance-futures","ETHUSDT",1732487333580,3.005,3354.2,3354.19,64.219]
["binance-futures","ETHUSDT",1732487364795,59.745,3353.5,3353.49,15.009]
["binance-futures","ETHUSDT",1732487423166,26.859,3353.26,3353.25,13.8]
["binance-futures","ETHUSDT",1732487480588,0.006,3344.36,3344.32,2.632]
["binance-futures","ETHUSDT",1732487520291,6.771,3346.61,3346.6,43.307]
["binance-futures","ETHUSDT",1732487574857,0.224,3342.5,3342.49,63.712]
["binance-futures","ETHUSDT",1732487615577,0.749,3344.28,3344.27,36.9]
["binance-futures","ETHUSDT",1732487631871,9.758,3346.28,3346.27,8.043]
["binance-futures","ETHUSDT",1732487686634,24.223,3339.9,3339.89,0.01]
["binance-futures","ETHUSDT",1732487716390,14.175,3344.94,3344.93,21.659]
["binance-futures","ETHUSDT",1732487784673,22.801,3350.0,3349.99,10.186]
["binance-futures","ETHUSDT",1732487832058,13.666,3350.73,3350.72,30.748]
["binance-futures","ETHUSDT",1732487863556,23.46,3349.13,3349.12,46.883]
["binance-futures","ETHUSDT",1732487898339,2.027,3348.9,3348.89,58.868]
["binance-futures","ETHUSDT",1732487947880,57.785,3350.79,3350.78,17.009]
["binance-futures","ETHUSDT",1732488018050,6.441,3350.13,3350.12,46.147]
["binance-futures","ETHUSDT",1732488063146,34.112,3349.04,3349.03,19.19]
["binance-futures","ETHUSDT",1732488108974,14.926,3352.27,3352.26,63.115]
["binance-futures","ETHUSDT",1732488125833,0.818,3351.21,3351.2,41.893]
["binance-futures","ETHUSDT",1732488215454,6.061,3348.09,3348.08,30.859]
["binance-futures","ETHUSDT",1732488226434,28.5,3347.6,3347.59,26.153]
["binance-futures","ETHUSDT",1732488287237,18.555,3346.12,3346.11,21.404]
["binance-futures","ETHUSDT",1732488328516,5.049,3349.42,3349.41,4.903]
["binance-futures","ETHUSDT",1732488399416,6.059,3347.68,3347.67,32.455]
["binance-futures","ETHUSDT",1732488460532,93.591,3349.26,3349.25,59.42]
["binance-futures","ETHUSDT",1732488494350,22.173,3350.37,3350.36,13.972]
["binance-futures","ETHUSDT",1732488527582,95.088,3349.29,3349.28,9.613]
["binance-futures","ETHUSDT",1732488582530,89.248,3347.05,3347.04,1.505]
["binance-futures","ETHUSDT",1732488662744,16.324,3342.96,3342.95,5.572]
["binance-futures","ETHUSDT",1732488700504,30.406,3345.58,3345.57,94.213]
["binance-futures","ETHUSDT",1732488751433,3.251,3347.79,3347.78,78.504]
["binance-futures","ETHUSDT",1732488774135,0.075,3349.51,3349.5,26.589]
["binance-futures","ETHUSDT",1732488809588,5.681,3350.78,3350.77,46.911]
["binance-futures","ETHUSDT",1732488862735,21.407,3357.14,3357.13,23.853]
["binance-futures","ETHUSDT",1732488921324,0.743,3357.6,3357.59,59.624]
["binance-futures","ETHUSDT",1732488964365,2.767,3358.26,3358.25,49.45]
["binance-futures","ETHUSDT",1732489018761,46.537,3358.84,3358.83,2.723]
["binance-futures","ETHUSDT",1732489066480,1.53,3356.4,3356.39,33.991]
["binance-futures","ETHUSDT",1732489073090,1.205,3357.6,3357.59,57.086]
["binance-futures","ETHUSDT",1732489127179,37.867,3361.34,3361.33,0.7]
["binance-futures","ETHUSDT",1732489202569,1.497,3361.04,3361.03,53.56]
["binance-futures","ETHUSDT",1732489228040,51.348,3358.18,3358.17,0.274]
["binance-futures","ETHUSDT",1732489281074,66.381,3359.5,3359.49,9.004]
["binance-futures","ETHUSDT",1732489301656,5.486,3361.0,3360.99,69.233]
["binance-futures","ETHUSDT",1732489335927,36.707,3362.2,3362.19,54.594]
["binance-futures","ETHUSDT",1732489385773,40.221,3366.28,3366.27,24.296]
["binance-futures","ETHUSDT",1732489437714,73.128,3367.35,3367.34,22.086]
["binance-futures","ETHUSDT",1732489477831,22.648,3364.72,3364.71,23.415]
["binance-futures","ETHUSDT",1732489520469,0.903,3360.64,3360.63,121.832]
["binance-futures","ETHUSDT",1732489573051,32.296,3363.3,3363.29,54.704]
["binance-futures","ETHUSDT",1732489580020,64.085,3364.51,3364.5,3.018]
["binance-futures","ETHUSDT",1732489623626,122.883,3362.93,3362.92,0.75]
["binance-futures","ETHUSDT",1732489668269,29.427,3365.52,3365.51,26.753]
["binance-futures","ETHUSDT",1732489715219,2.526,3366.87,3366.86,35.036]
["binance-futures","ETHUSDT",1732489765889,20.665,3366.84,3366.83,43.693]
["binance-futures","ETHUSDT",1732489804756,6.02,3360.29,3360.28,52.303]
["binance-futures","ETHUSDT",1732489858929,5.729,3355.87,3355.86,89.861]
["binance-futures","ETHUSDT",1732489868221,7.714,3354.5,3354.49,102.884]
["binance-futures","ETHUSDT",1732489941621,52.656,3355.35,3355.34,5.485]
["binance-futures","ETHUSDT",1732489963458,6.351,3357.52,3357.51,90.582]
["binance-futures","ETHUSDT",1732490016688,0.051,3360.15,3360.1,45.601]
["binance-futures","ETHUSDT",1732490069518,20.052,3356.49,3356.48,33.686]
["binance-futures","ETHUSDT",1732490112953,84.022,3356.54,3356.53,0.757]
["binance-futures","ETHUSDT",1732490122559,0.029,3357.75,3357.74,11.1]
["binance-futures","ETHUSDT",1732490167510,0.721,3362.71,3362.7,85.476]
["binance-futures","ETHUSDT",1732490216894,61.883,3365.33,3365.32,52.39]
["binance-futures","ETHUSDT",1732490259695,28.451,3366.85,3366.84,75.347]
["binance-futures","ETHUSDT",1732490305344,0.934,3365.01,3365.0,54.062]
["binance-futures","ETHUSDT",1732490363723,81.798,3365.18,3365.17,7.389]
["binance-futures","ETHUSDT",1732490365537,1.728,3365.18,3365.17,23.685]
["binance-futures","ETHUSDT",1732490445385,58.354,3360.47,3360.46,2.7]
["binance-futures","ETHUSDT",1732490468812,16.641,3358.2,3358.19,42.477]
["binance-futures","ETHUSDT",1732490511873,32.145,3357.8,3357.79,25.227]
["binance-futures","ETHUSDT",1732490564647,18.706,3360.47,3360.46,24.772]
["binance-futures","ETHUSDT",1732490582748,51.914,3361.34,3361.33,37.626]
["binance-futures","ETHUSDT",1732490622004,19.418,3360.74,3360.73,26.083]
["binance-futures","ETHUSDT",1732490676700,123.298,3358.8,3358.79,1.498]
["binance-futures","ETHUSDT",1732490730206,33.305,3356.45,3356.44,31.496]
["binance-futures","ETHUSDT",1732490774713,26.803,3360.69,3360.68,58.141]
["binance-futures","ETHUSDT",1732490829408,10.525,3361.84,3361.83,45.062]
["binance-futures","ETHUSDT",1732490873369,23.689,3362.84,3362.83,41.884]
["binance-futures","ETHUSDT",1732490883465,39.511,3363.73,3363.72,2.15]
["binance-futures","ETHUSDT",1732490928057,75.02,3365.01,3365.0,100.367]
["binance-futures","ETHUSDT",1732490974299,90.22,3365.7,3365.69,4.798]
["binance-futures","ETHUSDT",1732491037468,7.654,3364.0,3363.99,77.309]
["binance-futures","ETHUSDT",1732491080853,5.417,3368.58,3368.57,43.942]
["binance-futures","ETHUSDT",1732491116301,52.966,3370.72,3370.71,15.33]
["binance-futures","ETHUSDT",1732491174603,27.242,3370.4,3370.39,54.135]
["binance-futures","ETHUSDT",1732491184323,5.456,3371.39,3371.38,43.595]
["binance-futures","ETHUSDT",1732491254268,0.974,3373.4,3373.39,54.906]
["binance-futures","ETHUSDT",1732491278550,51.614,3371.95,3371.94,23.474]
["binance-futures","ETHUSDT",1732491329433,34.798,3367.78,3367.77,88.093]
["binance-futures","ETHUSDT",1732491350008,78.583,3364.94,3364.93,1.021]
["binance-futures","ETHUSDT",1732491423677,0.006,3365.06,3365.05,22.112]
["binance-futures","ETHUSDT",1732491433070,3.751,3365.11,3365.1,0.051]
["binance-futures","ETHUSDT",1732491475978,33.337,3371.71,3371.7,79.994]
["binance-futures","ETHUSDT",1732491527116,1.168,3368.71,3368.7,144.985]
["binance-futures","ETHUSDT",1732491578545,52.316,3363.21,3363.2,26.702]
["binance-futures","ETHUSDT",1732491612940,0.05,3359.62,3359.61,70.912]
["binance-futures","ETHUSDT",1732491670194,18.65,3356.32,3356.31,3.172]
["binance-futures","ETHUSDT",1732491712555,24.492,3358.75,3358.74,72.207]
["binance-futures","ETHUSDT",1732491748438,39.357,3360.76,3360.75,36.054]
["binance-futures","ETHUSDT",1732491775734,39.838,3359.32,3359.31,29.184]
["binance-futures","ETHUSDT",1732491819335,31.152,3359.13,3359.12,50.87]
["binance-futures","ETHUSDT",1732491847830,13.006,3356.0,3355.99,36.97]
["binance-futures","ETHUSDT",1732491924720,3.76,3357.45,3357.44,0.012]
["binance-futures","ETHUSDT",1732491966464,0.174,3356.09,3356.08,47.609]
["binance-futures","ETHUSDT",1732491986759,38.146,3354.59,3354.58,27.299]
["binance-futures","ETHUSDT",1732492018205,25.425,3357.27,3357.26,12.097]
["binance-futures","ETHUSDT",1732492068580,48.447,3361.04,3361.03,9.582]
["binance-futures","ETHUSDT",1732492120240,41.932,3368.0,3367.99,11.657]
["binance-futures","ETHUSDT",1732492159469,59.53,3367.83,3367.82,22.032]
["binance-futures","ETHUSDT",1732492213102,84.212,3363.18,3363.15,0.498]
["binance-futures","ETHUSDT",1732492218204,75.228,3364.48,3364.47,3.858]
["binance-futures","ETHUSDT",1732492267007,26.726,3366.77,3366.76,45.219]
["binance-futures","ETHUSDT",1732492319562,13.975,3364.81,3364.8,35.689]
["binance-futures","ETHUSDT",1732492346171,30.115,3366.87,3366.86,33.612]
["binance-futures","ETHUSDT",1732492414657,84.351,3364.99,3364.98,23.04]
["binance-futures","ETHUSDT",1732492424571,44.316,3366.42,3366.41,0.43]
["binance-futures","ETHUSDT",1732492485443,77.124,3361.77,3361.76,25.819]
["binance-futures","ETHUSDT",1732492520078,8.814,3363.35,3363.34,36.351]
["binance-futures","ETHUSDT",1732492564382,0.125,3361.34,3361.33,27.695]
["binance-futures","ETHUSDT",1732492627553,0.553,3359.89,3359.88,20.841]
["binance-futures","ETHUSDT",1732492672122,26.518,3362.68,3362.67,41.193]
["binance-futures","ETHUSDT",1732492716671,105.771,3363.34,3363.33,0.86]
["binance-futures","ETHUSDT",1732492729113,118.997,3362.12,3362.11,0.397]
["binance-futures","ETHUSDT",1732492768884,51.876,3364.24,3364.23,0.325]
["binance-futures","ETHUSDT",1732492768984,133.904,3364.11,3364.1,1.51]
["binance-futures","ETHUSDT",1732492769034,83.629,3363.97,3363.96,6.756]
["binance-futures","ETHUSDT",1732492769088,83.284,3363.97,3363.96,6.756]
["binance-futures","ETHUSDT",1732492769143,82.066,3363.97,3363.96,23.725]
["binance-futures","ETHUSDT",1732492769196,80.55,3363.97,3363.96,23.772]
["binance-futures","ETHUSDT",1732492769246,75.755,3363.97,3363.96,22.721]
["binance-futures","ETHUSDT",1732492769353,75.886,3363.97,3363.96,22.82]
["binance-futures","ETHUSDT",1732492769404,75.886,3363.97,3363.96,22.893]
["binance-futures","ETHUSDT",1732492769453,76.286,3363.97,3363.96,22.975]
["binance-futures","ETHUSDT",1732492769505,76.286,3363.97,3363.96,22.993]
["binance-futures","ETHUSDT",1732492769560,76.292,3363.97,3363.96,25.504]
["binance-futures","ETHUSDT",1732492769604,76.055,3363.97,3363.96,25.504]
["binance-futures","ETHUSDT",1732492769659,76.055,3363.97,3363.96,25.75]
["binance-futures","ETHUSDT",1732492769766,76.055,3363.97,3363.96,14.089]
["binance-futures","ETHUSDT",1732492769871,76.168,3363.97,3363.96,1.851]
["binance-futures","ETHUSDT",1732492769975,76.168,3363.97,3363.96,1.915]
["binance-futures","ETHUSDT",1732492770025,76.216,3363.97,3363.96,1.967]
["binance-futures","ETHUSDT",1732492770080,76.224,3363.97,3363.96,1.967]
["binance-futures","ETHUSDT",1732492770132,67.701,3363.97,3363.96,11.511]
["binance-futures","ETHUSDT",1732492770169,64.133,3363.97,3363.96,14.863]
["binance-futures","ETHUSDT",1732492770236,64.315,3363.97,3363.96,17.984]
["binance-futures","ETHUSDT",1732492770331,64.954,3363.97,3363.96,30.786]
["binance-futures","ETHUSDT",1732492770387,65.957,3363.97,3363.96,9.674]
["binance-futures","ETHUSDT",1732492770442,66.078,3363.97,3363.96,6.693]
["binance-futures","ETHUSDT",1732492770497,66.061,3363.97,3363.96,6.595]
["binance-futures","ETHUSDT",1732492770655,65.661,3363.97,3363.96,6.595]
["binance-futures","ETHUSDT",1732492770704,64.906,3363.97,3363.96,20.677]
["binance-futures","ETHUSDT",1732492770757,65.475,3363.97,3363.96,18.776]
["binance-futures","ETHUSDT",1732492770810,51.638,3363.97,3363.96,4.32]
["binance-futures","ETHUSDT",1732492770860,51.647,3363.97,3363.96,5.92]
["binance-futures","ETHUSDT",1732492770913,51.081,3363.97,3363.96,5.92]
["binance-futures","ETHUSDT",1732492770965,51.081,3363.97,3363.96,5.929]
["binance-futures","ETHUSDT",1732492771019,50.487,3363.97,3363.96,6.821]
["binance-futures","ETHUSDT",1732492771058,50.487,3363.97,3363.96,5.929]
["binance-futures","ETHUSDT",1732492771117,50.487,3363.97,3363.96,6.804]
["binance-futures","ETHUSDT",1732492771167,50.487,3363.97,3363.96,6.813]
["binance-futures","ETHUSDT",1732492771226,50.487,3363.97,3363.96,7.059]
["binance-futures","ETHUSDT",1732492771340,50.524,3363.97,3363.96,7.071]
["binance-futures","ETHUSDT",1732492771381,50.561,3363.97,3363.96,7.078]
["binance-futures","ETHUSDT",1732492771446,50.08,3363.97,3363.96,7.092]
["binance-futures","ETHUSDT",1732492771497,50.727,3363.97,3363.96,7.092]
["binance-futures","ETHUSDT",1732492771543,51.017,3363.97,3363.96,7.092]
["binance-futures","ETHUSDT",1732492771653,50.445,3363.97,3363.96,7.092]
["binance-futures","ETHUSDT",1732492771704,50.445,3363.97,3363.96,5.383]
["binance-futures","ETHUSDT",1732492771757,50.477,3363.97,3363.96,5.383]
["binance-futures","ETHUSDT",1732492771917,50.477,3363.97,3363.96,1.477]
["binance-futures","ETHUSDT",1732492771958,50.477,3363.97,3363.96,1.489]
["binance-futures","ETHUSDT",1732492772020,50.477,3363.97,3363.96,1.498]
["binance-futures","ETHUSDT",1732492772073,50.477,3363.97,3363.96,1.445]
["binance-futures","ETHUSDT",1732492772121,49.895,3363.97,3363.96,1.445]
["binance-futures","ETHUSDT",1732492772165,50.613,3363.97,3363.96,1.463]
["binance-futures","ETHUSDT",1732492772232,50.783,3363.97,3363.96,1.47]
["binance-futures","ETHUSDT",1732492772279,50.79,3363.97,3363.96,1.47]
["binance-futures","ETHUSDT",1732492772337,50.753,3363.97,3363.96,1.47]
["binance-futures","ETHUSDT",1732492772385,51.1,3363.97,3363.96,2.69]
["binance-futures","ETHUSDT",1732492772435,51.106,3363.97,3363.96,2.746]
["binance-futures","ETHUSDT",1732492772485,51.104,3363.97,3363.96,2.505]
["binance-futures","ETHUSDT",1732492772542,50.457,3363.97,3363.96,2.729]
["binance-futures","ETHUSDT",1732492772567,50.969,3363.97,3363.96,2.729]
["binance-futures","ETHUSDT",1732492772702,50.969,3363.97,3363.96,2.723]
["binance-futures","ETHUSDT",1732492772752,51.058,3363.97,3363.96,2.723]
["binance-futures","ETHUSDT",1732492773013,50.761,3363.97,3363.96,4.821]
["binance-futures","ETHUSDT",1732492773127,24.037,3363.97,3363.96,45.311]
["binance-futures","ETHUSDT",1732492773180,24.071,3363.97,3363.96,50.402]
["binance-futures","ETHUSDT",1732492773284,16.344,3363.97,3363.96,50.411]
["binance-futures","ETHUSDT",1732492773330,16.59,3363.97,3363.96,50.199]
["binance-futures","ETHUSDT",1732492773385,16.59,3363.97,3363.96,50.283]
["binance-futures","ETHUSDT",1732492773433,16.609,3363.97,3363.96,50.318]
["binance-futures","ETHUSDT",1732492773470,16.609,3363.97,3363.96,50.54]
["binance-futures","ETHUSDT",1732492773541,16.609,3363.97,3363.96,50.446]
["binance-futures","ETHUSDT",1732492773649,16.609,3363.97,3363.96,50.44]
["binance-futures","ETHUSDT",1732492773701,56.172,3363.97,3363.96,11.58]
["binance-futures","ETHUSDT",1732492773752,53.833,3363.97,3363.96,6.8]
["binance-futures","ETHUSDT",1732492773803,53.967,3363.97,3363.96,7.533]
["binance-futures","ETHUSDT",1732492773905,53.967,3363.97,3363.96,2.533]
["binance-futures","ETHUSDT",1732492774111,53.967,3363.97,3363.96,3.592]
["binance-futures","ETHUSDT",1732492774166,54.023,3363.97,3363.96,3.604]
["binance-futures","ETHUSDT",1732492774217,51.758,3363.97,3363.96,3.604]
["binance-futures","ETHUSDT",1732492774262,52.334,3363.97,3363.96,3.604]
["binance-futures","ETHUSDT",1732492774373,52.334,3363.97,3363.96,3.103]
["binance-futures","ETHUSDT",1732492774425,52.313,3363.97,3363.96,3.482]
["binance-futures","ETHUSDT",1732492774528,52.514,3363.97,3363.96,3.482]
["binance-futures","ETHUSDT",1732492774584,52.521,3363.97,3363.96,3.482]
["binance-futures","ETHUSDT",1732492774638,52.087,3363.97,3363.96,1.519]
["binance-futures","ETHUSDT",1732492774741,72.193,3363.7,3363.69,0.149]
["binance-futures","ETHUSDT",1732492774791,74.282,3363.7,3363.69,0.326]
["binance-futures","ETHUSDT",1732492774843,47.865,3363.69,3363.68,0.413]
["binance-futures","ETHUSDT",1732492774894,88.083,3363.69,3363.68,0.534]
["binance-futures","ETHUSDT",1732492774946,88.299,3363.69,3363.68,0.416]
["binance-futures","ETHUSDT",1732492774997,84.074,3363.69,3363.68,0.416]
["binance-futures","ETHUSDT",1732492775053,84.074,3363.69,3363.68,0.426]
["binance-futures","ETHUSDT",1732492775153,84.074,3363.69,3363.68,0.434]
["binance-futures","ETHUSDT",1732492775207,84.101,3363.69,3363.68,0.434]
["binance-futures","ETHUSDT",1732492775305,84.745,3363.69,3363.68,0.444]
["binance-futures","ETHUSDT",1732492775364,84.768,3363.69,3363.68,0.444]
["binance-futures","ETHUSDT",1732492775411,84.695,3363.69,3363.68,0.46]
["binance-futures","ETHUSDT",1732492775464,85.904,3363.69,3363.68,0.489]
["binance-futures","ETHUSDT",1732492775511,85.904,3363.69,3363.68,0.486]
["binance-futures","ETHUSDT",1732492775623,85.927,3363.69,3363.68,0.498]
["binance-futures","ETHUSDT",1732492775727,84.828,3363.69,3363.68,0.498]
["binance-futures","ETHUSDT",1732492775776,84.865,3363.69,3363.68,0.498]
["binance-futures","ETHUSDT",1732492775880,84.865,3363.69,3363.68,0.482]
["binance-futures","ETHUSDT",1732492775932,84.865,3363.69,3363.68,0.475]
["binance-futures","ETHUSDT",1732492775954,84.84,3363.69,3363.68,0.475]
["binance-futures","ETHUSDT",1732492776032,84.84,3363.69,3363.68,0.463]
["binance-futures","ETHUSDT",1732492776141,84.906,3363.69,3363.68,0.611]
["binance-futures","ETHUSDT",1732492776196,83.355,3363.69,3363.68,4.139]
["binance-futures","ETHUSDT",1732492776248,83.318,3363.69,3363.68,4.139]
["binance-futures","ETHUSDT",1732492776297,82.713,3363.69,3363.68,5.648]
["binance-futures","ETHUSDT",1732492776349,80.938,3363.69,3363.68,17.644]
["binance-futures","ETHUSDT",1732492776403,80.904,3363.69,3363.68,17.632]
["binance-futures","ETHUSDT",1732492776450,80.904,3363.69,3363.68,5.652]
["binance-futures","ETHUSDT",1732492776506,80.904,3363.69,3363.68,5.644]
["binance-futures","ETHUSDT",1732492776562,80.904,3363.69,3363.68,0.609]
["binance-futures","ETHUSDT",1732492776612,81.986,3363.69,3363.68,0.609]
["binance-futures","ETHUSDT",1732492776667,81.986,3363.69,3363.68,0.608]
["binance-futures","ETHUSDT",1732492776719,82.078,3363.69,3363.68,0.62]
["binance-futures","ETHUSDT",1732492776810,81.004,3363.69,3363.68,0.62]
["binance-futures","ETHUSDT",1732492776871,82.078,3363.69,3363.68,0.62]
["binance-futures","ETHUSDT",1732492776981,82.068,3363.69,3363.68,0.61]
["binance-futures","ETHUSDT",1732492777033,82.008,3363.69,3363.68,0.61]
["binance-futures","ETHUSDT",1732492777080,87.502,3363.69,3363.68,0.61]
["binance-futures","ETHUSDT",1732492777189,102.457,3363.57,3363.56,13.08]
["binance-futures","ETHUSDT",1732492777242,103.531,3363.57,3363.56,1.667]
["binance-futures","ETHUSDT",1732492777293,103.531,3363.57,3363.56,1.674]
["binance-futures","ETHUSDT",1732492777343,99.457,3363.57,3363.56,1.693]
["binance-futures","ETHUSDT",1732492777396,99.433,3363.57,3363.56,1.684]
["binance-futures","ETHUSDT",1732492777442,99.472,3363.57,3363.56,1.719]
["binance-futures","ETHUSDT",1732492777500,99.611,3363.57,3363.56,1.736]
["binance-futures","ETHUSDT",1732492777551,99.727,3363.57,3363.56,1.736]
["binance-futures","ETHUSDT",1732492777604,99.749,3363.57,3363.56,1.701]
["binance-futures","ETHUSDT",1732492777646,100.823,3363.57,3363.56,1.701]
["binance-futures","ETHUSDT",1732492777709,100.829,3363.57,3363.56,1.707]
["binance-futures","ETHUSDT",1732492777761,100.856,3363.57,3363.56,1.695]
["binance-futures","ETHUSDT",1732492777807,100.856,3363.57,3363.56,1.707]
["binance-futures","ETHUSDT",1732492777866,100.856,3363.57,3363.56,1.923]
["binance-futures","ETHUSDT",1732492777942,100.769,3363.57,3363.56,2.188]
["binance-futures","ETHUSDT",1732492777989,101.94,3363.57,3363.56,2.374]
["binance-futures","ETHUSDT",1732492778044,101.94,3363.57,3363.56,2.2]
["binance-futures","ETHUSDT",1732492778098,101.94,3363.57,3363.56,1.972]
["binance-futures","ETHUSDT",1732492778153,107.933,3363.57,3363.56,1.73]
["binance-futures","ETHUSDT",1732492778205,108.13,3363.57,3363.56,2.09]
["binance-futures","ETHUSDT",1732492778242,108.112,3363.57,3363.56,2.09]
["binance-futures","ETHUSDT",1732492778305,108.112,3363.57,3363.56,2.094]
["binance-futures","ETHUSDT",1732492778363,108.112,3363.57,3363.56,2.106]
["binance-futures","ETHUSDT",1732492778415,108.118,3363.57,3363.56,1.894]
["binance-futures","ETHUSDT",1732492778466,108.156,3363.57,3363.56,1.906]
["binance-futures","ETHUSDT",1732492778521,108.184,3363.57,3363.56,1.906]
["binance-futures","ETHUSDT",1732492778576,108.184,3363.57,3363.56,2.712]
["binance-futures","ETHUSDT",1732492778680,98.818,3363.4,3363.39,1.526]
["binance-futures","ETHUSDT",1732492778730,99.208,3363.4,3363.39,1.771]
["binance-futures","ETHUSDT",1732492778780,99.208,3363.4,3363.39,1.474]
["binance-futures","ETHUSDT",1732492778830,99.208,3363.4,3363.39,1.484]
["binance-futures","ETHUSDT",1732492778886,99.208,3363.4,3363.39,1.357]
["binance-futures","ETHUSDT",1732492778941,101.842,3363.4,3363.39,1.357]
["binance-futures","ETHUSDT",1732492778990,102.35,3363.4,3363.39,1.357]
["binance-futures","ETHUSDT",1732492779045,101.357,3363.4,3363.39,1.429]
["binance-futures","ETHUSDT",1732492779098,101.357,3363.4,3363.39,1.121]
["binance-futures","ETHUSDT",1732492779149,101.381,3363.4,3363.39,1.112]
["binance-futures","ETHUSDT",1732492779197,101.387,3363.4,3363.39,1.159]
["binance-futures","ETHUSDT",1732492779251,101.387,3363.4,3363.39,1.167]
["binance-futures","ETHUSDT",1732492779354,102.074,3363.4,3363.39,1.167]
["binance-futures","ETHUSDT",1732492779405,102.758,3363.4,3363.39,1.19]
["binance-futures","ETHUSDT",1732492779457,102.743,3363.4,3363.39,1.223]
["binance-futures","ETHUSDT",1732492779505,102.743,3363.4,3363.39,1.211]
["binance-futures","ETHUSDT",1732492779560,102.743,3363.4,3363.39,1.223]
["binance-futures","ETHUSDT",1732492779668,102.771,3363.4,3363.39,1.969]
["binance-futures","ETHUSDT",1732492779719,102.787,3363.4,3363.39,1.969]
["binance-futures","ETHUSDT",1732492779771,102.787,3363.4,3363.39,1.223]
["binance-futures","ETHUSDT",1732492779877,101.713,3363.4,3363.39,1.223]
["binance-futures","ETHUSDT",1732492779929,101.713,3363.4,3363.39,1.202]
["binance-futures","ETHUSDT",1732492780021,102.787,3363.4,3363.39,1.202]
["binance-futures","ETHUSDT",1732492780086,102.787,3363.4,3363.39,1.209]
["binance-futures","ETHUSDT",1732492780140,102.797,3363.4,3363.39,1.209]
["binance-futures","ETHUSDT",1732492780187,102.885,3363.4,3363.39,1.209]
["binance-futures","ETHUSDT",1732492780242,103.056,3363.4,3363.39,1.209]
["binance-futures","ETHUSDT",1732492780291,109.15,3363.4,3363.39,0.42]
["binance-futures","ETHUSDT",1732492780404,109.02,3363.4,3363.39,0.397]
["binance-futures","ETHUSDT",1732492780454,55.634,3363.31,3363.3,65.882]
["binance-futures","ETHUSDT",1732492780508,56.249,3363.31,3363.3,65.872]
["binance-futures","ETHUSDT",1732492780562,57.547,3363.31,3363.3,68.779]
["binance-futures","ETHUSDT",1732492780613,57.547,3363.31,3363.3,68.988]
["binance-futures","ETHUSDT",1732492780664,57.576,3363.31,3363.3,66.91]
["binance-futures","ETHUSDT",1732492780710,57.576,3363.31,3363.3,66.904]
["binance-futures","ETHUSDT",1732492780764,57.664,3363.31,3363.3,67.961]
["binance-futures","ETHUSDT",1732492780824,57.664,3363.31,3363.3,66.906]
["binance-futures","ETHUSDT",1732492780866,57.679,3363.31,3363.3,68.738]
["binance-futures","ETHUSDT",1732492780933,57.845,3363.31,3363.3,68.738]
["binance-futures","ETHUSDT",1732492781041,57.855,3363.31,3363.3,68.44]
["binance-futures","ETHUSDT",1732492781092,63.555,3363.31,3363.3,60.843]
["binance-futures","ETHUSDT",1732492781140,63.549,3363.31,3363.3,60.851]
["binance-futures","ETHUSDT",1732492781200,63.952,3363.31,3363.3,37.075]
["binance-futures","ETHUSDT",1732492781251,65.014,3363.31,3363.3,36.253]
["binance-futures","ETHUSDT",1732492781303,65.021,3363.31,3363.3,36.253]
["binance-futures","ETHUSDT",1732492781356,64.476,3363.31,3363.3,36.253]
["binance-futures","ETHUSDT",1732492781405,65.818,3363.31,3363.3,36.253]
["binance-futures","ETHUSDT",1732492781457,65.72,3363.31,3363.3,36.28]
["binance-futures","ETHUSDT",1732492781567,103.674,3363.09,3363.08,0.3]
["binance-futures","ETHUSDT",1732492781619,124.569,3363.08,3363.07,0.298]
["binance-futures","ETHUSDT",1732492781670,60.295,3362.76,3362.75,12.1]
["binance-futures","ETHUSDT",1732492781722,32.959,3362.76,3362.75,32.467]
["binance-futures","ETHUSDT",1732492781775,13.653,3362.76,3362.75,39.007]
["binance-futures","ETHUSDT",1732492781826,3.467,3362.76,3362.75,45.261]
["binance-futures","ETHUSDT",1732492781876,3.467,3362.76,3362.75,52.704]
["binance-futures","ETHUSDT",1732492781982,4.452,3362.76,3362.75,51.923]
["binance-futures","ETHUSDT",1732492782030,4.446,3362.76,3362.75,51.923]
["binance-futures","ETHUSDT",1732492782082,4.666,3362.76,3362.75,51.803]
["binance-futures","ETHUSDT",1732492782133,4.713,3362.76,3362.75,51.775]
["binance-futures","ETHUSDT",1732492782191,32.231,3362.76,3362.75,46.114]
["binance-futures","ETHUSDT",1732492782242,32.492,3362.76,3362.75,43.876]
["binance-futures","ETHUSDT",1732492782294,33.798,3362.76,3362.75,42.076]
["binance-futures","ETHUSDT",1732492782453,34.393,3362.76,3362.75,42.102]
["binance-futures","ETHUSDT",1732492782503,34.709,3362.76,3362.75,42.055]
["binance-futures","ETHUSDT",1732492782550,34.709,3362.76,3362.75,41.881]
["binance-futures","ETHUSDT",1732492782656,36.864,3362.76,3362.75,40.391]
["binance-futures","ETHUSDT",1732492782715,37.358,3362.76,3362.75,28.228]
["binance-futures","ETHUSDT",1732492782767,37.447,3362.76,3362.75,5.572]
["binance-futures","ETHUSDT",1732492782818,37.447,3362.76,3362.75,13.513]
["binance-futures","ETHUSDT",1732492782869,37.447,3362.76,3362.75,24.347]
["binance-futures","ETHUSDT",1732492782919,38.793,3362.76,3362.75,11.942]
["binance-futures","ETHUSDT",1732492782974,39.524,3362.76,3362.75,11.942]
["binance-futures","ETHUSDT",1732492783028,39.524,3362.76,3362.75,2.411]
["binance-futures","ETHUSDT",1732492783131,48.557,3362.61,3362.6,31.3]
["binance-futures","ETHUSDT",1732492783185,48.557,3362.61,3362.6,29.775]
["binance-futures","ETHUSDT",1732492783230,45.11,3362.61,3362.6,42.797]
["binance-futures","ETHUSDT",1732492783286,20.907,3362.61,3362.6,54.805]
["binance-futures","ETHUSDT",1732492783327,4.436,3362.61,3362.6,55.102]
["binance-futures","ETHUSDT",1732492783393,6.567,3362.61,3362.6,55.22]
["binance-futures","ETHUSDT",1732492783444,17.939,3362.61,3362.6,55.185]
["binance-futures","ETHUSDT",1732492783495,13.049,3362.61,3362.6,55.34]
["binance-futures","ETHUSDT",1732492783547,10.524,3362.61,3362.6,55.34]
["binance-futures","ETHUSDT",1732492783594,10.791,3362.61,3362.6,67.223]
["binance-futures","ETHUSDT",1732492783651,17.126,3362.61,3362.6,67.223]
["binance-futures","ETHUSDT",1732492783702,16.234,3362.61,3362.6,67.241]
["binance-futures","ETHUSDT",1732492783807,16.255,3362.61,3362.6,67.241]
["binance-futures","ETHUSDT",1732492783860,16.255,3362.61,3362.6,67.088]
["binance-futures","ETHUSDT",1732492783913,7.666,3362.61,3362.6,67.088]
["binance-futures","ETHUSDT",1732492783964,8.794,3362.61,3362.6,67.088]
["binance-futures","ETHUSDT",1732492784017,8.847,3362.61,3362.6,67.088]
["binance-futures","ETHUSDT",1732492784068,8.847,3362.61,3362.6,67.141]
["binance-futures","ETHUSDT",1732492784113,8.804,3362.61,3362.6,67.141]
["binance-futures","ETHUSDT",1732492784167,8.835,3362.61,3362.6,67.126]
["binance-futures","ETHUSDT",1732492784221,9.572,3362.61,3362.6,67.108]
["binance-futures","ETHUSDT",1732492784271,9.679,3362.61,3362.6,67.102]
["binance-futures","ETHUSDT",1732492784325,9.666,3362.61,3362.6,67.102]
["binance-futures","ETHUSDT",1732492784425,18.246,3362.61,3362.6,64.508]
["binance-futures","ETHUSDT",1732492784478,18.235,3362.61,3362.6,64.508]
["binance-futures","ETHUSDT",1732492784529,18.266,3362.61,3362.6,64.388]
["binance-futures","ETHUSDT",1732492784580,18.266,3362.61,3362.6,64.281]
["binance-futures","ETHUSDT",1732492784625,24.488,3362.61,3362.6,53.354]
["binance-futures","ETHUSDT",1732492784685,24.488,3362.61,3362.6,44.067]
["binance-futures","ETHUSDT",1732492784788,24.496,3362.61,3362.6,43.261]
["binance-futures","ETHUSDT",1732492784829,24.591,3362.61,3362.6,43.261]
["binance-futures","ETHUSDT",1732492784900,24.591,3362.61,3362.6,43.26]
["binance-futures","ETHUSDT",1732492785003,24.591,3362.61,3362.6,37.854]
["binance-futures","ETHUSDT",1732492785051,26.162,3362.61,3362.6,11.582]
["binance-futures","ETHUSDT",1732492785108,26.158,3362.61,3362.6,10.083]
["binance-futures","ETHUSDT",1732492785159,26.149,3362.61,3362.6,0.265]
["binance-futures","ETHUSDT",1732492785210,27.326,3362.61,3362.6,0.152]
["binance-futures","ETHUSDT",1732492785260,26.252,3362.61,3362.6,0.151]
["binance-futures","ETHUSDT",1732492785313,25.2,3362.61,3362.6,0.151]
["binance-futures","ETHUSDT",1732492785418,26.094,3362.61,3362.6,0.158]
["binance-futures","ETHUSDT",1732492785468,28.158,3362.61,3362.6,0.158]
["binance-futures","ETHUSDT",1732492785520,27.111,3362.61,3362.6,0.173]
["binance-futures","ETHUSDT",1732492785677,51.311,3362.58,3362.57,1.151]
["binance-futures","ETHUSDT",1732492785726,51.546,3362.58,3362.57,1.151]
["binance-futures","ETHUSDT",1732492785782,47.227,3362.58,3362.57,1.16]
["binance-futures","ETHUSDT",1732492785823,50.062,3362.58,3362.57,1.16]
["binance-futures","ETHUSDT",1732492785880,50.068,3362.58,3362.57,1.16]
["binance-futures","ETHUSDT",1732492785937,48.994,3362.58,3362.57,2.2]
["binance-futures","ETHUSDT",1732492785990,50.408,3362.58,3362.57,2.2]
["binance-futures","ETHUSDT",1732492786036,53.158,3362.58,3362.57,2.2]
["binance-futures","ETHUSDT",1732492786093,53.447,3362.58,3362.57,2.177]
["binance-futures","ETHUSDT",1732492786146,53.47,3362.58,3362.57,1.137]
["binance-futures","ETHUSDT",1732492786198,53.666,3362.58,3362.57,1.163]
["binance-futures","ETHUSDT",1732492786249,53.818,3362.58,3362.57,1.17]
["binance-futures","ETHUSDT",1732492786352,55.066,3362.53,3362.52,0.746]
["binance-futures","ETHUSDT",1732492786403,51.31,3362.53,3362.52,0.746]
["binance-futures","ETHUSDT",1732492786453,52.568,3362.53,3362.52,0.755]
["binance-futures","ETHUSDT",1732492786505,53.296,3362.53,3362.52,0.711]
["binance-futures","ETHUSDT",1732492786557,54.129,3362.53,3362.52,0.711]
["binance-futures","ETHUSDT",1732492786610,57.401,3362.53,3362.52,0.529]
["binance-futures","ETHUSDT",1732492786642,57.93,3362.53,3362.52,0.529]
["binance-futures","ETHUSDT",1732492786713,58.059,3362.53,3362.52,0.529]
["binance-futures","ETHUSDT",1732492786817,37.848,3362.26,3362.25,0.144]
["binance-futures","ETHUSDT",1732492786867,36.315,3362.26,3362.25,5.344]
["binance-futures","ETHUSDT",1732492786916,36.324,3362.26,3362.25,5.345]
["binance-futures","ETHUSDT",1732492787019,38.932,3362.26,3362.25,5.345]
["binance-futures","ETHUSDT",1732492787072,39.612,3362.26,3362.25,5.345]
["binance-futures","ETHUSDT",1732492787119,41.439,3362.26,3362.25,5.253]
["binance-futures","ETHUSDT",1732492787175,41.455,3362.26,3362.25,0.053]
["binance-futures","ETHUSDT",1732492787280,73.471,3362.02,3361.92,1.512]
["binance-futures","ETHUSDT",1732492787331,73.633,3362.02,3362.01,16.674]
["binance-futures","ETHUSDT",1732492787383,74.17,3362.02,3362.01,0.185]
["binance-futures","ETHUSDT",1732492787436,76.193,3362.02,3362.01,6.196]
["binance-futures","ETHUSDT",1732492787489,76.749,3362.02,3362.01,6.196]
["binance-futures","ETHUSDT",1732492787541,77.082,3362.02,3362.01,6.196]
["binance-futures","ETHUSDT",1732492787593,77.746,3362.02,3362.01,6.196]
["binance-futures","ETHUSDT",1732492787640,78.997,3362.02,3362.01,7.142]
["binance-futures","ETHUSDT",1732492787696,77.642,3362.02,3362.01,18.424]
["binance-futures","ETHUSDT",1732492787745,77.513,3362.02,3362.01,13.292]
["binance-futures","ETHUSDT",1732492787794,73.331,3362.02,3362.01,26.805]
["binance-futures","ETHUSDT",1732492787851,39.273,3362.02,3362.01,33.027]
["binance-futures","ETHUSDT",1732492787951,38.488,3362.02,3362.01,35.176]
["binance-futures","ETHUSDT",1732492788007,15.371,3362.02,3362.01,40.176]
["binance-futures","ETHUSDT",1732492788057,6.408,3362.02,3362.01,45.374]
["binance-futures","ETHUSDT",1732492788110,8.333,3362.02,3362.01,40.16]
["binance-futures","ETHUSDT",1732492788156,6.31,3362.02,3362.01,52.045]
["binance-futures","ETHUSDT",1732492788211,24.466,3362.02,3362.01,45.807]
["binance-futures","ETHUSDT",1732492788265,24.546,3362.02,3362.01,43.498]
["binance-futures","ETHUSDT",1732492788311,24.555,3362.02,3362.01,43.498]
["binance-futures","ETHUSDT",1732492788373,24.558,3362.02,3362.01,43.498]
["binance-futures","ETHUSDT",1732492788533,16.098,3362.02,3362.01,43.489]
["binance-futures","ETHUSDT",1732492788574,16.099,3362.02,3362.01,43.29]
["binance-futures","ETHUSDT",1732492788635,16.092,3362.02,3362.01,43.116]
["binance-futures","ETHUSDT",1732492788689,16.079,3362.02,3362.01,43.116]
["binance-futures","ETHUSDT",1732492788729,16.079,3362.02,3362.01,43.328]
["binance-futures","ETHUSDT",1732492788847,16.167,3362.02,3362.01,43.328]
["binance-futures","ETHUSDT",1732492788897,28.57,3362.02,3362.01,36.432]
["binance-futures","ETHUSDT",1732492788951,20.138,3362.02,3362.01,31.291]
["binance-futures","ETHUSDT",1732492789003,22.542,3362.02,3362.01,30.977]
["binance-futures","ETHUSDT",1732492789054,23.376,3362.02,3362.01,27.777]
["binance-futures","ETHUSDT",1732492789107,25.073,3362.02,3362.01,27.777]
["binance-futures","ETHUSDT",1732492789156,25.072,3362.02,3362.01,17.015]
["binance-futures","ETHUSDT",1732492789212,25.072,3362.02,3362.01,16.8]
["binance-futures","ETHUSDT",1732492789252,25.259,3362.02,3362.01,16.8]
["binance-futures","ETHUSDT",1732492789364,25.7,3362.02,3362.01,16.8]
["binance-futures","ETHUSDT",1732492789414,25.694,3362.02,3362.01,16.8]
["binance-futures","ETHUSDT",1732492789474,30.115,3362.02,3362.01,17.373]
["binance-futures","ETHUSDT",1732492789525,30.411,3362.02,3362.01,17.373]
["binance-futures","ETHUSDT",1732492789574,25.204,3362.02,3362.01,27.571]
["binance-futures","ETHUSDT",1732492789629,26.532,3362.02,3362.01,25.323]
["binance-futures","ETHUSDT",1732492789679,26.233,3362.02,3362.01,26.723]
["binance-futures","ETHUSDT",1732492789730,20.143,3362.02,3362.01,26.723]
["binance-futures","ETHUSDT",1732492789785,20.165,3362.02,3362.01,26.723]
["binance-futures","ETHUSDT",1732492789832,20.171,3362.02,3362.01,26.712]
["binance-futures","ETHUSDT",1732492789883,22.727,3362.02,3362.01,26.712]
["binance-futures","ETHUSDT",1732492789941,23.465,3362.02,3362.01,20.866]
["binance-futures","ETHUSDT",1732492790097,20.909,3362.02,3362.01,20.279]
["binance-futures","ETHUSDT",1732492790148,17.641,3362.02,3362.01,20.279]
["binance-futures","ETHUSDT",1732492790200,22.158,3362.02,3362.01,24.611]
["binance-futures","ETHUSDT",1732492790243,18.661,3362.02,3362.01,24.519]
["binance-futures","ETHUSDT",1732492790304,18.647,3362.02,3362.01,24.519]
["binance-futures","ETHUSDT",1732492790356,18.39,3362.02,3362.01,24.519]
["binance-futures","ETHUSDT",1732492790408,18.648,3362.02,3362.01,24.519]
["binance-futures","ETHUSDT",1732492790459,21.204,3362.02,3362.01,24.519]
["binance-futures","ETHUSDT",1732492790510,18.654,3362.02,3362.01,24.297]
["binance-futures","ETHUSDT",1732492790620,18.648,3362.02,3362.01,24.291]
["binance-futures","ETHUSDT",1732492790730,21.204,3362.02,3362.01,24.291]
["binance-futures","ETHUSDT",1732492790780,25.475,3362.02,3362.01,19.982]
["binance-futures","ETHUSDT",1732492790990,25.475,3362.02,3362.01,21.837]
["binance-futures","ETHUSDT",1732492791044,22.925,3362.02,3362.01,24.574]
["binance-futures","ETHUSDT",1732492791096,21.216,3362.02,3362.01,24.574]
["binance-futures","ETHUSDT",1732492791146,17.084,3362.02,3362.01,36.453]
["binance-futures","ETHUSDT",1732492791198,17.07,3362.02,3362.01,36.598]
["binance-futures","ETHUSDT",1732492791250,17.109,3362.02,3362.01,36.584]
["binance-futures","ETHUSDT",1732492791404,16.588,3362.02,3362.01,36.648]
["binance-futures","ETHUSDT",1732492791511,22.678,3362.02,3362.01,36.648]
["binance-futures","ETHUSDT",1732492791562,24.862,3362.02,3362.01,29.864]
["binance-futures","ETHUSDT",1732492791610,25.983,3362.02,3362.01,16.903]
["binance-futures","ETHUSDT",1732492791670,26.738,3362.02,3362.01,16.594]
["binance-futures","ETHUSDT",1732492791724,26.62,3362.02,3362.01,16.594]
["binance-futures","ETHUSDT",1732492791820,26.64,3362.02,3362.01,16.594]
["binance-futures","ETHUSDT",1732492791871,25.885,3362.02,3362.01,16.594]
["binance-futures","ETHUSDT",1732492791930,26.26,3362.02,3362.01,27.788]
["binance-futures","ETHUSDT",1732492792009,25.504,3362.02,3362.01,27.788]
["binance-futures","ETHUSDT",1732492792085,25.504,3362.02,3362.01,25.12]
["binance-futures","ETHUSDT",1732492792142,25.562,3362.02,3362.01,25.378]
["binance-futures","ETHUSDT",1732492792189,25.704,3362.02,3362.01,20.024]
["binance-futures","ETHUSDT",1732492792248,26.107,3362.02,3362.01,20.197]
["binance-futures","ETHUSDT",1732492792302,27.207,3362.02,3362.01,15.354]
["binance-futures","ETHUSDT",1732492792351,27.108,3362.02,3362.01,15.36]
["binance-futures","ETHUSDT",1732492792402,27.675,3362.02,3362.01,27.245]
["binance-futures","ETHUSDT",1732492792455,27.675,3362.02,3362.01,27.198]
["binance-futures","ETHUSDT",1732492792512,27.713,3362.02,3362.01,27.184]
["binance-futures","ETHUSDT",1732492792529,27.713,3362.02,3362.01,26.999]
["binance-futures","ETHUSDT",1732492792615,26.884,3362.02,3362.01,26.999]
["binance-futures","ETHUSDT",1732492792655,27.035,3362.02,3362.01,26.999]
["binance-futures","ETHUSDT",1732492792769,27.135,3362.02,3362.01,26.949]
["binance-futures","ETHUSDT",1732492792877,27.817,3362.02,3362.01,13.658]
["binance-futures","ETHUSDT",1732492793030,27.965,3362.02,3362.01,12.408]
["binance-futures","ETHUSDT",1732492793093,27.965,3362.02,3362.01,12.07]
["binance-futures","ETHUSDT",1732492793146,27.833,3362.02,3362.01,12.043]
["binance-futures","ETHUSDT",1732492793192,27.941,3362.02,3362.01,11.984]
["binance-futures","ETHUSDT",1732492793250,27.619,3362.02,3362.01,6.048]
["binance-futures","ETHUSDT",1732492793301,27.92,3362.02,3362.01,6.065]
["binance-futures","ETHUSDT",1732492793404,73.413,3361.83,3361.82,0.126]
["binance-futures","ETHUSDT",1732492793455,68.219,3361.83,3361.82,0.135]
["binance-futures","ETHUSDT",1732492793504,95.726,3361.81,3361.8,0.078]
["binance-futures","ETHUSDT",1732492793552,100.641,3361.81,3361.8,0.087]
["binance-futures","ETHUSDT",1732492793608,99.576,3361.81,3361.8,0.087]
["binance-futures","ETHUSDT",1732492793768,1.318,3361.48,3361.47,44.013]
["binance-futures","ETHUSDT",1732492793819,7.121,3361.81,3361.8,88.897]
["binance-futures","ETHUSDT",1732492793870,7.13,3361.81,3361.8,95.295]
["binance-futures","ETHUSDT",1732492793919,7.874,3361.81,3361.8,95.295]
["binance-futures","ETHUSDT",1732492793974,7.884,3361.81,3361.8,95.429]
["binance-futures","ETHUSDT",1732492794024,7.884,3361.81,3361.8,96.817]
["binance-futures","ETHUSDT",1732492794077,0.006,3362.06,3362.01,88.256]
["binance-futures","ETHUSDT",1732492794128,3.095,3362.02,3362.01,88.369]
["binance-futures","ETHUSDT",1732492794178,3.104,3362.02,3362.01,88.976]
["binance-futures","ETHUSDT",1732492794230,45.014,3362.54,3362.53,13.669]
["binance-futures","ETHUSDT",1732492794282,44.131,3362.54,3362.53,13.678]
["binance-futures","ETHUSDT",1732492794333,26.944,3362.54,3362.53,39.771]
["binance-futures","ETHUSDT",1732492794384,26.954,3362.54,3362.53,45.671]
["binance-futures","ETHUSDT",1732492794434,15.453,3362.54,3362.53,45.811]
["binance-futures","ETHUSDT",1732492794489,2.441,3362.54,3362.53,45.811]
["binance-futures","ETHUSDT",1732492794539,2.156,3362.54,3362.53,45.514]
["binance-futures","ETHUSDT",1732492794589,2.156,3362.54,3362.53,45.548]
["binance-futures","ETHUSDT",1732492794692,2.156,3362.54,3362.53,45.545]
["binance-futures","ETHUSDT",1732492794744,11.064,3362.54,3362.53,41.033]
["binance-futures","ETHUSDT",1732492794791,8.81,3362.54,3362.53,35.311]
["binance-futures","ETHUSDT",1732492794848,8.81,3362.54,3362.53,35.346]
["binance-futures","ETHUSDT",1732492794903,8.819,3362.54,3362.53,35.346]
["binance-futures","ETHUSDT",1732492794952,8.85,3362.54,3362.53,40.346]
["binance-futures","ETHUSDT",1732492795005,3.765,3362.54,3362.53,40.306]
["binance-futures","ETHUSDT",1732492795056,1.272,3362.6,3362.59,93.779]
["binance-futures","ETHUSDT",1732492795112,1.291,3362.6,3362.59,93.884]
["binance-futures","ETHUSDT",1732492795161,1.383,3362.6,3362.59,93.962]
["binance-futures","ETHUSDT",1732492795214,3.182,3362.6,3362.59,93.932]
["binance-futures","ETHUSDT",1732492795256,3.309,3362.6,3362.59,94.505]
["binance-futures","ETHUSDT",1732492795317,3.329,3362.6,3362.59,94.505]
["binance-futures","ETHUSDT",1732492795372,23.047,3362.6,3362.59,68.082]
["binance-futures","ETHUSDT",1732492795425,16.432,3362.6,3362.59,68.082]
["binance-futures","ETHUSDT",1732492795477,17.721,3362.6,3362.59,67.509]
["binance-futures","ETHUSDT",1732492795523,19.921,3362.6,3362.59,67.509]
["binance-futures","ETHUSDT",1732492795686,19.921,3362.6,3362.59,66.71]
["binance-futures","ETHUSDT",1732492795738,22.476,3362.6,3362.59,59.536]
["binance-futures","ETHUSDT",1732492795790,22.509,3362.6,3362.59,59.503]
["binance-futures","ETHUSDT",1732492795844,28.998,3362.6,3362.59,23.759]
["binance-futures","ETHUSDT",1732492795895,27.277,3362.6,3362.59,26.299]
["binance-futures","ETHUSDT",1732492795947,17.675,3362.6,3362.59,26.299]
["binance-futures","ETHUSDT",1732492796000,14.875,3362.6,3362.59,26.308]
["binance-futures","ETHUSDT",1732492796050,14.727,3362.6,3362.59,26.308]
["binance-futures","ETHUSDT",1732492796104,14.784,3362.6,3362.59,26.296]
["binance-futures","ETHUSDT",1732492796154,15.009,3362.6,3362.59,31.796]
["binance-futures","ETHUSDT",1732492796206,14.957,3362.6,3362.59,32.014]
["binance-futures","ETHUSDT",1732492796258,14.997,3362.6,3362.59,32.014]
["binance-futures","ETHUSDT",1732492796311,15.028,3362.6,3362.59,31.99]
["binance-futures","ETHUSDT",1732492796358,15.026,3362.6,3362.59,31.99]
["binance-futures","ETHUSDT",1732492796409,29.19,3362.6,3362.59,14.097]
["binance-futures","ETHUSDT",1732492796470,29.191,3362.6,3362.59,14.097]
["binance-futures","ETHUSDT",1732492796572,29.231,3362.6,3362.59,14.097]
["binance-futures","ETHUSDT",1732492796626,25.241,3362.6,3362.59,30.103]
["binance-futures","ETHUSDT",1732492796678,17.915,3362.6,3362.59,41.986]
["binance-futures","ETHUSDT",1732492796727,4.504,3362.6,3362.59,42.111]
["binance-futures","ETHUSDT",1732492796779,12.938,3362.6,3362.59,42.111]
["binance-futures","ETHUSDT",1732492796838,4.603,3362.6,3362.59,42.111]
["binance-futures","ETHUSDT",1732492796891,4.603,3362.6,3362.59,36.477]
["binance-futures","ETHUSDT",1732492796941,2.695,3362.6,3362.59,37.05]
["binance-futures","ETHUSDT",1732492796986,2.695,3362.6,3362.59,37.057]
["binance-futures","ETHUSDT",1732492797046,2.695,3362.6,3362.59,49.853]
["binance-futures","ETHUSDT",1732492797097,2.7,3362.6,3362.59,51.784]
["binance-futures","ETHUSDT",1732492797143,2.7,3362.6,3362.59,52.408]
["binance-futures","ETHUSDT",1732492797201,16.512,3362.76,3362.75,86.416]
["binance-futures","ETHUSDT",1732492797253,8.247,3362.76,3362.75,82.848]
["binance-futures","ETHUSDT",1732492797304,0.032,3362.88,3362.87,74.335]
["binance-futures","ETHUSDT",1732492797354,0.032,3362.88,3362.87,87.391]
["binance-futures","ETHUSDT",1732492797406,0.041,3362.88,3362.87,100.096]
["binance-futures","ETHUSDT",1732492797460,0.041,3362.88,3362.87,100.09]
["binance-futures","ETHUSDT",1732492797564,27.158,3363.03,3363.02,25.746]
["binance-futures","ETHUSDT",1732492797614,27.158,3363.03,3363.02,22.002]
["binance-futures","ETHUSDT",1732492797666,25.792,3363.03,3363.02,38.698]
["binance-futures","ETHUSDT",1732492797719,25.663,3363.03,3363.02,38.771]
["binance-futures","ETHUSDT",1732492797770,25.762,3363.03,3363.02,38.896]
["binance-futures","ETHUSDT",1732492797822,25.782,3363.03,3363.02,39.115]
["binance-futures","ETHUSDT",1732492797871,25.782,3363.03,3363.02,40.634]
["binance-futures","ETHUSDT",1732492797977,25.782,3363.03,3363.02,41.138]
["binance-futures","ETHUSDT",1732492798030,25.782,3363.03,3363.02,40.575]
["binance-futures","ETHUSDT",1732492798134,25.806,3363.03,3363.02,38.48]
["binance-futures","ETHUSDT",1732492798187,25.806,3363.03,3363.02,17.872]
["binance-futures","ETHUSDT",1732492798240,27.082,3363.03,3363.02,17.872]
["binance-futures","ETHUSDT",1732492798285,27.082,3363.03,3363.02,18.175]
["binance-futures","ETHUSDT",1732492798344,27.837,3363.03,3363.02,18.613]
["binance-futures","ETHUSDT",1732492798395,27.837,3363.03,3363.02,30.494]
["binance-futures","ETHUSDT",1732492798448,27.837,3363.03,3363.02,30.435]
["binance-futures","ETHUSDT",1732492798500,27.082,3363.03,3363.02,42.463]
["binance-futures","ETHUSDT",1732492798553,15.343,3363.03,3363.02,42.62]
["binance-futures","ETHUSDT",1732492798605,15.355,3363.03,3363.02,42.561]
["binance-futures","ETHUSDT",1732492798656,1.539,3363.03,3363.02,46.604]
["binance-futures","ETHUSDT",1732492798760,1.539,3363.03,3363.02,57.638]
["binance-futures","ETHUSDT",1732492798808,1.539,3363.03,3363.02,62.916]
["binance-futures","ETHUSDT",1732492798861,16.973,3363.03,3363.02,63.275]
["binance-futures","ETHUSDT",1732492798904,19.998,3363.03,3363.02,57.574]
["binance-futures","ETHUSDT",1732492798965,34.392,3363.03,3363.02,26.99]
["binance-futures","ETHUSDT",1732492799065,50.425,3362.98,3362.97,5.483]
["binance-futures","ETHUSDT",1732492799119,50.55,3362.98,3362.97,5.475]
["binance-futures","ETHUSDT",1732492799172,51.612,3362.98,3362.97,0.088]
["binance-futures","ETHUSDT",1732492799209,51.612,3362.98,3362.97,7.237]
["binance-futures","ETHUSDT",1732492799275,51.671,3362.98,3362.97,7.237]
["binance-futures","ETHUSDT",1732492799377,50.597,3362.98,3362.97,7.292]
["binance-futures","ETHUSDT",1732492799425,52.87,3362.98,3362.97,9.946]
["binance-futures","ETHUSDT",1732492799495,57.801,3362.98,3362.97,9.946]
["binance-futures","ETHUSDT",1732492799598,57.801,3362.98,3362.97,9.928]
["binance-futures","ETHUSDT",1732492799648,57.822,3362.98,3362.97,9.939]
["binance-futures","ETHUSDT",1732492799701,57.825,3362.98,3362.97,9.939]
["binance-futures","ETHUSDT",1732492799748,57.735,3362.98,3362.97,9.939]
["binance-futures","ETHUSDT",1732492799803,57.744,3362.98,3362.97,9.939]
["binance-futures","ETHUSDT",1732492799855,52.342,3362.98,3362.97,9.939]
["binance-futures","ETHUSDT",1732492799962,51.342,3362.98,3362.97,9.939]