{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1432074,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":144,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1732320000024,19.763,3330.05,3329.87,1.666]
["binance-futures","ETHUSDT",1732320004997,6.319,3330.05,3330.04,22.569]
["binance-futures","ETHUSDT",1732320005048,5.804,3330.05,3330.04,18.825]
["binance-futures","ETHUSDT",1732320005100,1.009,3330.05,3330.04,16.827]
["binance-futures","ETHUSDT",1732320005151,1262.169,3330.09,3330.04,16.834]
["binance-futures","ETHUSDT",1732320005202,1260.605,3330.09,3330.04,18.812]
["binance-futures","ETHUSDT",1732320005252,9.785,3330.05,3330.04,17.919]
["binance-futures","ETHUSDT",1732320005308,23.357,3330.05,3330.04,68.236]
["binance-futures","ETHUSDT",1732320005360,28.612,3330.05,3330.04,69.009]
["binance-futures","ETHUSDT",1732320005411,42.005,3330.05,3330.04,111.402]
["binance-futures","ETHUSDT",1732320005462,60.981,3330.05,3330.04,81.838]
["binance-futures","ETHUSDT",1732320005514,58.794,3330.05,3330.04,81.791]
["binance-futures","ETHUSDT",1732320005565,68.971,3330.05,3330.04,43.334]
["binance-futures","ETHUSDT",1732320005616,20.696,3330.05,3330.04,54.754]
["binance-futures","ETHUSDT",1732320005667,19.099,3330.05,3330.04,59.897]
["binance-futures","ETHUSDT",1732320005717,23.829,3330.05,3330.04,57.077]
["binance-futures","ETHUSDT",1732320005771,24.169,3330.05,3330.04,57.422]
["binance-futures","ETHUSDT",1732320005822,20.007,3330.05,3330.04,57.475]
["binance-futures","ETHUSDT",1732320005872,15.216,3330.05,3330.04,62.692]
["binance-futures","ETHUSDT",1732320005922,17.893,3330.05,3330.04,62.667]
["binance-futures","ETHUSDT",1732320005974,15.209,3330.05,3330.04,63.262]
["binance-futures","ETHUSDT",1732320006026,15.59,3330.05,3330.04,63.297]
["binance-futures","ETHUSDT",1732320006077,15.608,3330.05,3330.04,66.468]
["binance-futures","ETHUSDT",1732320006130,15.608,3330.05,3330.04,65.411]
["binance-futures","ETHUSDT",1732320006177,20.132,3330.05,3330.04,66.451]
["binance-futures","ETHUSDT",1732320006233,14.861,3330.05,3330.04,66.452]
["binance-futures","ETHUSDT",1732320006287,29.533,3330.05,3330.04,66.383]
["binance-futures","ETHUSDT",1732320006339,29.54,3330.05,3330.04,67.464]
["binance-futures","ETHUSDT",1732320006392,32.467,3330.05,3330.04,67.566]
["binance-futures","ETHUSDT",1732320006435,29.389,3330.05,3330.04,67.566]
["binance-futures","ETHUSDT",1732320006491,33.031,3330.05,3330.04,67.791]
["binance-futures","ETHUSDT",1732320006546,33.038,3330.05,3330.04,67.938]
["binance-futures","ETHUSDT",1732320006593,33.038,3330.05,3330.04,67.945]
["binance-futures","ETHUSDT",1732320006649,32.876,3330.05,3330.04,67.946]
["binance-futures","ETHUSDT",1732320006705,14.07,3330.05,3330.04,68.218]
["binance-futures","ETHUSDT",1732320006745,11.847,3330.05,3330.04,68.218]
["binance-futures","ETHUSDT",1732320006860,11.794,3330.05,3330.04,68.225]
["binance-futures","ETHUSDT",1732320006910,16.765,3330.05,3330.04,68.225]
["binance-futures","ETHUSDT",1732320006966,16.751,3330.05,3330.04,68.218]
["binance-futures","ETHUSDT",1732320007122,16.758,3330.05,3330.04,68.269]
["binance-futures","ETHUSDT",1732320007176,13.386,3330.05,3330.04,68.429]
["binance-futures","ETHUSDT",1732320007223,33.802,3330.05,3330.04,60.604]
["binance-futures","ETHUSDT",1732320007282,34.842,3330.05,3330.04,60.223]
["binance-futures","ETHUSDT",1732320007438,34.842,3330.05,3330.04,60.229]
["binance-futures","ETHUSDT",1732320007488,38.197,3330.05,3330.04,60.004]
["binance-futures","ETHUSDT",1732320007540,47.656,3330.05,3330.04,49.953]
["binance-futures","ETHUSDT",1732320007583,47.709,3330.05,3330.04,48.04]
["binance-futures","ETHUSDT",1732320007644,38.389,3330.05,3330.04,48.033]
["binance-futures","ETHUSDT",1732320007749,45.981,3330.05,3330.04,47.865]
["binance-futures","ETHUSDT",1732320007802,38.442,3330.05,3330.04,47.865]
["binance-futures","ETHUSDT",1732320007848,37.357,3330.05,3330.04,47.865]
["binance-futures","ETHUSDT",1732320007905,38.449,3330.05,3330.04,47.865]
["binance-futures","ETHUSDT",1732320007946,42.889,3330.05,3330.04,47.865]
["binance-futures","ETHUSDT",1732320008009,46.019,3330.05,3330.04,47.865]
["binance-futures","ETHUSDT",1732320008054,48.446,3330.05,3330.04,47.865]
["binance-futures","ETHUSDT",1732320008115,38.352,3330.05,3330.04,48.131]
["binance-futures","ETHUSDT",1732320008166,38.352,3330.05,3330.04,48.492]
["binance-futures","ETHUSDT",1732320008214,47.288,3330.05,3330.04,49.391]
["binance-futures","ETHUSDT",1732320008280,45.895,3330.05,3330.04,49.392]
["binance-futures","ETHUSDT",1732320008321,38.908,3330.05,3330.04,49.773]
["binance-futures","ETHUSDT",1732320008384,38.23,3330.05,3330.04,32.584]
["binance-futures","ETHUSDT",1732320008426,43.217,3330.05,3330.04,60.729]
["binance-futures","ETHUSDT",1732320008483,44.328,3330.05,3330.04,60.729]
["binance-futures","ETHUSDT",1732320008527,46.321,3330.05,3330.04,60.706]
["binance-futures","ETHUSDT",1732320008576,62.317,3330.05,3330.04,61.491]
["binance-futures","ETHUSDT",1732320008693,62.617,3330.05,3330.04,61.491]
["binance-futures","ETHUSDT",1732320008747,62.617,3330.05,3330.04,61.488]
["binance-futures","ETHUSDT",1732320008911,46.82,3329.95,3329.94,53.164]
["binance-futures","ETHUSDT",1732320008962,28.32,3329.95,3329.94,51.662]
["binance-futures","ETHUSDT",1732320009013,28.423,3329.95,3329.94,51.662]
["binance-futures","ETHUSDT",1732320009066,29.087,3329.95,3329.94,47.201]
["binance-futures","ETHUSDT",1732320009105,59.775,3329.95,3329.94,36.428]
["binance-futures","ETHUSDT",1732320009168,71.874,3329.95,3329.94,33.727]
["binance-futures","ETHUSDT",1732320009215,60.885,3329.95,3329.94,34.803]
["binance-futures","ETHUSDT",1732320009269,37.921,3329.95,3329.94,34.796]
["binance-futures","ETHUSDT",1732320009372,37.928,3329.95,3329.94,34.796]
["binance-futures","ETHUSDT",1732320009427,48.754,3329.95,3329.94,34.81]
["binance-futures","ETHUSDT",1732320009481,53.274,3329.95,3329.94,34.789]
["binance-futures","ETHUSDT",1732320009527,53.26,3329.95,3329.94,34.782]
["binance-futures","ETHUSDT",1732320009583,50.271,3329.95,3329.94,34.775]
["binance-futures","ETHUSDT",1732320009635,40.813,3329.95,3329.94,34.775]
["binance-futures","ETHUSDT",1732320009736,29.538,3329.95,3329.94,41.256]
["binance-futures","ETHUSDT",1732320009793,27.566,3329.95,3329.94,41.256]
["binance-futures","ETHUSDT",1732320009844,21.575,3329.95,3329.94,60.036]
["binance-futures","ETHUSDT",1732320009895,24.684,3329.95,3329.94,59.655]
["binance-futures","ETHUSDT",1732320009946,29.657,3329.95,3329.94,59.655]
["binance-futures","ETHUSDT",1732320021726,1154.656,3330.09,3330.08,10.461]
["binance-futures","ETHUSDT",1732320021778,897.825,3330.09,3330.08,148.661]
["binance-futures","ETHUSDT",1732320021829,897.825,3330.09,3330.08,137.624]
["binance-futures","ETHUSDT",1732320021880,897.828,3330.09,3330.08,139.06]
["binance-futures","ETHUSDT",1732320021931,897.838,3330.09,3330.08,132.018]
["binance-futures","ETHUSDT",1732320021981,897.838,3330.09,3330.08,114.416]
["binance-futures","ETHUSDT",1732320022032,897.731,3330.09,3330.08,89.066]
["binance-futures","ETHUSDT",1732320022086,897.911,3330.09,3330.08,90.275]
["binance-futures","ETHUSDT",1732320022133,897.904,3330.09,3330.08,90.285]
["binance-futures","ETHUSDT",1732320022189,897.904,3330.09,3330.08,106.004]
["binance-futures","ETHUSDT",1732320022238,897.904,3330.09,3330.08,94.007]
["binance-futures","ETHUSDT",1732320022295,898.115,3330.09,3330.08,94.952]
["binance-futures","ETHUSDT",1732320022345,898.115,3330.09,3330.08,95.781]
["binance-futures","ETHUSDT",1732320022396,898.115,3330.09,3330.08,96.584]
["binance-futures","ETHUSDT",1732320022446,898.122,3330.09,3330.08,96.699]
["binance-futures","ETHUSDT",1732320022494,898.129,3330.09,3330.08,101.732]
["binance-futures","ETHUSDT",1732320022546,898.11,3330.09,3330.08,101.732]
["binance-futures","ETHUSDT",1732320022602,898.103,3330.09,3330.08,101.725]
["binance-futures","ETHUSDT",1732320022760,895.724,3330.09,3330.08,113.722]
["binance-futures","ETHUSDT",1732320022811,895.724,3330.09,3330.08,100.64]
["binance-futures","ETHUSDT",1732320022862,895.724,3330.09,3330.08,95.301]
["binance-futures","ETHUSDT",1732320022916,895.775,3330.09,3330.08,94.083]
["binance-futures","ETHUSDT",1732320022966,895.775,3330.09,3330.08,119.387]
["binance-futures","ETHUSDT",1732320023018,895.775,3330.09,3330.08,122.794]
["binance-futures","ETHUSDT",1732320023067,895.775,3330.09,3330.08,123.594]
["binance-futures","ETHUSDT",1732320023123,895.775,3330.09,3330.08,123.414]
["binance-futures","ETHUSDT",1732320023175,895.802,3330.09,3330.08,124.295]
["binance-futures","ETHUSDT",1732320023215,895.802,3330.09,3330.08,124.304]
["binance-futures","ETHUSDT",1732320023276,895.802,3330.09,3330.08,131.94]
["binance-futures","ETHUSDT",1732320023325,894.612,3330.09,3330.08,131.968]
["binance-futures","ETHUSDT",1732320023372,894.612,3330.09,3330.08,131.975]
["binance-futures","ETHUSDT",1732320023415,894.638,3330.09,3330.08,132.048]
["binance-futures","ETHUSDT",1732320023483,894.603,3330.09,3330.08,131.359]
["binance-futures","ETHUSDT",1732320023528,894.426,3330.09,3330.08,131.363]
["binance-futures","ETHUSDT",1732320023582,894.438,3330.09,3330.08,131.363]
["binance-futures","ETHUSDT",1732320023636,894.544,3330.09,3330.08,131.225]
["binance-futures","ETHUSDT",1732320023683,894.544,3330.09,3330.08,130.271]
["binance-futures","ETHUSDT",1732320023798,894.544,3330.09,3330.08,131.356]
["binance-futures","ETHUSDT",1732320023845,882.793,3330.09,3330.08,131.487]
["binance-futures","ETHUSDT",1732320023903,882.793,3330.09,3330.08,131.457]
["binance-futures","ETHUSDT",1732320024164,882.809,3330.09,3330.08,141.344]
["binance-futures","ETHUSDT",1732320024217,882.86,3330.09,3330.08,140.495]
["binance-futures","ETHUSDT",1732320024268,882.852,3330.09,3330.08,141.373]
["binance-futures","ETHUSDT",1732320024320,882.862,3330.09,3330.08,141.35]
["binance-futures","ETHUSDT",1732320024379,882.862,3330.09,3330.08,141.343]
["binance-futures","ETHUSDT",1732320024420,880.361,3330.09,3330.08,141.101]
["binance-futures","ETHUSDT",1732320024487,880.361,3330.09,3330.08,141.112]
["binance-futures","ETHUSDT",1732320024536,880.247,3330.09,3330.08,141.112]
["binance-futures","ETHUSDT",1732320024646,880.25,3330.09,3330.08,141.118]
["binance-futures","ETHUSDT",1732320024677,880.25,3330.09,3330.08,141.167]
["binance-futures","ETHUSDT",1732320024748,877.248,3330.09,3330.08,140.584]
["binance-futures","ETHUSDT",1732320024786,877.248,3330.09,3330.08,141.293]
["binance-futures","ETHUSDT",1732320024853,872.576,3330.09,3330.08,141.293]
["binance-futures","ETHUSDT",1732320025009,872.567,3330.09,3330.08,141.282]
["binance-futures","ETHUSDT",1732320025113,872.567,3330.09,3330.08,141.327]
["binance-futures","ETHUSDT",1732320025166,872.598,3330.09,3330.08,140.779]
["binance-futures","ETHUSDT",1732320025218,872.571,3330.09,3330.08,140.804]
["binance-futures","ETHUSDT",1732320025270,878.793,3330.09,3330.08,64.276]
["binance-futures","ETHUSDT",1732320025321,878.794,3330.09,3330.08,66.894]
["binance-futures","ETHUSDT",1732320025369,878.065,3330.09,3330.08,63.697]
["binance-futures","ETHUSDT",1732320025424,878.086,3330.09,3330.08,61.871]
["binance-futures","ETHUSDT",1732320025472,878.086,3330.09,3330.08,64.1]
["binance-futures","ETHUSDT",1732320025528,878.079,3330.09,3330.08,60.571]
["binance-futures","ETHUSDT",1732320025579,878.079,3330.09,3330.08,57.976]
["binance-futures","ETHUSDT",1732320025629,878.079,3330.09,3330.08,66.823]
["binance-futures","ETHUSDT",1732320025684,878.079,3330.09,3330.08,27.02]
["binance-futures","ETHUSDT",1732320025739,878.086,3330.09,3330.08,51.879]
["binance-futures","ETHUSDT",1732320025791,875.246,3330.09,3330.08,37.127]
["binance-futures","ETHUSDT",1732320025842,874.461,3330.09,3330.08,42.114]
["binance-futures","ETHUSDT",1732320025937,874.461,3330.09,3330.08,39.845]
["binance-futures","ETHUSDT",1732320026037,874.461,3330.09,3330.08,34.976]
["binance-futures","ETHUSDT",1732320026106,874.461,3330.09,3330.08,52.348]
["binance-futures","ETHUSDT",1732320026155,874.461,3330.09,3330.08,53.741]
["binance-futures","ETHUSDT",1732320026207,874.43,3330.09,3330.08,53.759]
["binance-futures","ETHUSDT",1732320026258,874.341,3330.09,3330.08,54.824]
["binance-futures","ETHUSDT",1732320026318,869.254,3330.09,3330.08,61.903]
["binance-futures","ETHUSDT",1732320026369,869.696,3330.09,3330.08,63.807]
["binance-futures","ETHUSDT",1732320026420,869.696,3330.09,3330.08,78.15]
["binance-futures","ETHUSDT",1732320026471,869.689,3330.09,3330.08,93.025]
["binance-futures","ETHUSDT",1732320026519,869.689,3330.09,3330.08,95.607]
["binance-futures","ETHUSDT",1732320026574,869.689,3330.09,3330.08,63.637]
["binance-futures","ETHUSDT",1732320026613,869.696,3330.09,3330.08,63.725]
["binance-futures","ETHUSDT",1732320026726,869.89,3330.09,3330.08,67.043]
["binance-futures","ETHUSDT",1732320026783,869.801,3330.09,3330.08,67.043]
["binance-futures","ETHUSDT",1732320026887,869.831,3330.09,3330.08,102.725]
["binance-futures","ETHUSDT",1732320026938,879.872,3330.09,3330.08,102.354]
["binance-futures","ETHUSDT",1732320027029,879.861,3330.09,3330.08,47.815]
["binance-futures","ETHUSDT",1732320027093,884.861,3330.09,3330.08,47.797]
["binance-futures","ETHUSDT",1732320027146,884.861,3330.09,3330.08,65.031]
["binance-futures","ETHUSDT",1732320027196,884.904,3330.09,3330.08,65.061]
["binance-futures","ETHUSDT",1732320027248,879.904,3330.09,3330.08,103.377]
["binance-futures","ETHUSDT",1732320027298,879.868,3330.09,3330.08,109.852]
["binance-futures","ETHUSDT",1732320027346,879.89,3330.09,3330.08,109.945]
["binance-futures","ETHUSDT",1732320027454,880.137,3330.09,3330.08,109.976]
["binance-futures","ETHUSDT",1732320027508,880.137,3330.09,3330.08,109.985]
["binance-futures","ETHUSDT",1732320027657,881.157,3330.09,3330.08,107.985]
["binance-futures","ETHUSDT",1732320027719,883.317,3330.09,3330.08,110.385]
["binance-futures","ETHUSDT",1732320027754,883.328,3330.09,3330.08,110.385]
["binance-futures","ETHUSDT",1732320027872,883.328,3330.09,3330.08,111.185]
["binance-futures","ETHUSDT",1732320027923,871.624,3330.09,3330.08,111.21]
["binance-futures","ETHUSDT",1732320028030,871.617,3330.09,3330.08,111.62]
["binance-futures","ETHUSDT",1732320028087,871.617,3330.09,3330.08,112.659]
["binance-futures","ETHUSDT",1732320028138,871.617,3330.09,3330.08,112.697]
["binance-futures","ETHUSDT",1732320028175,871.617,3330.09,3330.08,111.612]
["binance-futures","ETHUSDT",1732320028247,870.939,3330.09,3330.08,111.593]
["binance-futures","ETHUSDT",1732320028293,871.134,3330.09,3330.08,111.499]
["binance-futures","ETHUSDT",1732320028345,871.07,3330.09,3330.08,111.511]
["binance-futures","ETHUSDT",1732320028403,871.085,3330.09,3330.08,110.686]
["binance-futures","ETHUSDT",1732320028451,871.572,3330.09,3330.08,111.071]
["binance-futures","ETHUSDT",1732320028511,871.738,3330.09,3330.08,109.071]
["binance-futures","ETHUSDT",1732320028558,871.738,3330.09,3330.08,107.171]
["binance-futures","ETHUSDT",1732320028613,871.822,3330.09,3330.08,107.171]
["binance-futures","ETHUSDT",1732320028669,871.829,3330.09,3330.08,107.885]
["binance-futures","ETHUSDT",1732320028721,871.829,3330.09,3330.08,136.501]
["binance-futures","ETHUSDT",1732320028770,871.829,3330.09,3330.08,98.376]
["binance-futures","ETHUSDT",1732320028926,871.836,3330.09,3330.08,98.383]
["binance-futures","ETHUSDT",1732320028981,871.836,3330.09,3330.08,98.657]
["binance-futures","ETHUSDT",1732320029035,871.302,3330.09,3330.08,155.906]
["binance-futures","ETHUSDT",1732320029084,871.354,3330.09,3330.08,177.233]
["binance-futures","ETHUSDT",1732320029135,871.347,3330.09,3330.08,177.236]
["binance-futures","ETHUSDT",1732320029188,871.347,3330.09,3330.08,175.236]
["binance-futures","ETHUSDT",1732320029232,871.354,3330.09,3330.08,177.124]
["binance-futures","ETHUSDT",1732320029291,871.354,3330.09,3330.08,177.111]
["binance-futures","ETHUSDT",1732320029350,871.369,3330.09,3330.08,177.129]
["binance-futures","ETHUSDT",1732320029402,668.621,3330.09,3330.08,193.461]
["binance-futures","ETHUSDT",1732320029455,668.57,3330.09,3330.08,193.461]
["binance-futures","ETHUSDT",1732320029505,667.165,3330.09,3330.08,193.464]
["binance-futures","ETHUSDT",1732320029559,667.174,3330.09,3330.08,193.464]
["binance-futures","ETHUSDT",1732320029613,667.116,3330.09,3330.08,193.464]
["binance-futures","ETHUSDT",1732320029665,667.064,3330.09,3330.08,193.465]
["binance-futures","ETHUSDT",1732320029717,667.057,3330.09,3330.08,193.44]
["binance-futures","ETHUSDT",1732320029772,667.057,3330.09,3330.08,192.257]
["binance-futures","ETHUSDT",1732320029813,667.057,3330.09,3330.08,193.422]
["binance-futures","ETHUSDT",1732320029877,667.049,3330.09,3330.08,193.452]
["binance-futures","ETHUSDT",1732320030030,666.865,3330.09,3330.08,193.47]
["binance-futures","ETHUSDT",1732320030191,666.865,3330.09,3330.08,193.625]
["binance-futures","ETHUSDT",1732320030244,666.845,3330.09,3330.08,193.719]
["binance-futures","ETHUSDT",1732320030295,666.845,3330.09,3330.08,193.715]
["binance-futures","ETHUSDT",1732320030346,666.845,3330.09,3330.08,193.693]
["binance-futures","ETHUSDT",1732320030404,666.905,3330.09,3330.08,193.693]
["binance-futures","ETHUSDT",1732320030449,666.769,3330.09,3330.08,193.693]
["binance-futures","ETHUSDT",1732320030506,666.814,3330.09,3330.08,193.718]
["binance-futures","ETHUSDT",1732320030559,666.822,3330.09,3330.08,193.718]
["binance-futures","ETHUSDT",1732320030603,667.227,3330.09,3330.08,187.888]
["binance-futures","ETHUSDT",1732320030658,667.229,3330.09,3330.08,187.896]
["binance-futures","ETHUSDT",1732320030765,664.843,3330.09,3330.08,199.949]
["binance-futures","ETHUSDT",1732320030868,664.845,3330.09,3330.08,199.949]
["binance-futures","ETHUSDT",1732320030921,664.848,3330.09,3330.08,188.056]
["binance-futures","ETHUSDT",1732320031021,664.848,3330.09,3330.08,188.051]
["binance-futures","ETHUSDT",1732320031079,664.963,3330.09,3330.08,200.369]
["binance-futures","ETHUSDT",1732320031128,664.97,3330.09,3330.08,200.17]
["binance-futures","ETHUSDT",1732320031178,664.97,3330.09,3330.08,166.621]
["binance-futures","ETHUSDT",1732320031237,665.278,3330.09,3330.08,178.734]
["binance-futures","ETHUSDT",1732320031288,663.973,3330.09,3330.08,178.793]
["binance-futures","ETHUSDT",1732320031343,663.493,3330.09,3330.08,186.824]
["binance-futures","ETHUSDT",1732320031394,660.636,3330.09,3330.08,186.824]
["binance-futures","ETHUSDT",1732320031448,660.601,3330.09,3330.08,181.267]
["binance-futures","ETHUSDT",1732320031507,660.657,3330.09,3330.08,168.992]
["binance-futures","ETHUSDT",1732320031553,660.784,3330.09,3330.08,168.999]
["binance-futures","ETHUSDT",1732320031605,660.771,3330.09,3330.08,168.999]
["binance-futures","ETHUSDT",1732320031705,660.783,3330.09,3330.08,182.251]
["binance-futures","ETHUSDT",1732320031767,660.783,3330.09,3330.08,182.281]
["binance-futures","ETHUSDT",1732320031820,660.783,3330.09,3330.08,182.495]
["binance-futures","ETHUSDT",1732320031860,660.785,3330.09,3330.08,182.465]
["binance-futures","ETHUSDT",1732320031923,660.785,3330.09,3330.08,182.442]
["binance-futures","ETHUSDT",1732320032018,660.792,3330.09,3330.08,182.449]
["binance-futures","ETHUSDT",1732320032104,660.785,3330.09,3330.08,182.442]
["binance-futures","ETHUSDT",1732320032165,660.785,3330.09,3330.08,170.275]
["binance-futures","ETHUSDT",1732320032217,660.843,3330.09,3330.08,169.19]
["binance-futures","ETHUSDT",1732320032269,660.843,3330.09,3330.08,169.408]
["binance-futures","ETHUSDT",1732320032320,659.923,3330.09,3330.08,182.742]
["binance-futures","ETHUSDT",1732320032375,659.916,3330.09,3330.08,170.497]
["binance-futures","ETHUSDT",1732320032428,659.8,3330.09,3330.08,169.412]
["binance-futures","ETHUSDT",1732320032493,659.95,3330.09,3330.08,169.412]
["binance-futures","ETHUSDT",1732320032543,659.95,3330.09,3330.08,169.419]
["binance-futures","ETHUSDT",1732320032593,659.95,3330.09,3330.08,182.586]
["binance-futures","ETHUSDT",1732320032647,659.994,3330.09,3330.08,157.263]
["binance-futures","ETHUSDT",1732320032709,659.987,3330.09,3330.08,157.475]
["binance-futures","ETHUSDT",1732320032759,660.023,3330.09,3330.08,145.217]
["binance-futures","ETHUSDT",1732320032820,659.911,3330.09,3330.08,157.351]
["binance-futures","ETHUSDT",1732320032869,658.676,3330.09,3330.08,157.358]
["binance-futures","ETHUSDT",1732320032913,658.669,3330.09,3330.08,157.351]
["binance-futures","ETHUSDT",1732320032974,658.45,3330.09,3330.08,157.344]
["binance-futures","ETHUSDT",1732320033020,658.45,3330.09,3330.08,145.2]
["binance-futures","ETHUSDT",1732320033080,658.45,3330.09,3330.08,145.202]
["binance-futures","ETHUSDT",1732320033130,658.369,3330.09,3330.08,145.172]
["binance-futures","ETHUSDT",1732320033179,658.372,3330.09,3330.08,144.085]
["binance-futures","ETHUSDT",1732320033230,658.345,3330.09,3330.08,144.09]
["binance-futures","ETHUSDT",1732320033291,658.264,3330.09,3330.08,156.921]
["binance-futures","ETHUSDT",1732320033346,656.968,3330.09,3330.08,156.866]
["binance-futures","ETHUSDT",1732320033395,656.959,3330.09,3330.08,156.922]
["binance-futures","ETHUSDT",1732320033448,654.105,3330.09,3330.08,156.922]
["binance-futures","ETHUSDT",1732320033552,654.105,3330.09,3330.08,137.428]
["binance-futures","ETHUSDT",1732320033606,654.105,3330.09,3330.08,149.662]
["binance-futures","ETHUSDT",1732320033662,653.605,3330.09,3330.08,137.537]
["binance-futures","ETHUSDT",1732320033713,653.604,3330.09,3330.08,149.818]
["binance-futures","ETHUSDT",1732320033762,653.605,3330.09,3330.08,149.717]
["binance-futures","ETHUSDT",1732320033817,653.594,3330.09,3330.08,149.717]
["binance-futures","ETHUSDT",1732320033921,653.54,3330.09,3330.08,149.719]
["binance-futures","ETHUSDT",1732320033965,653.533,3330.09,3330.08,137.561]
["binance-futures","ETHUSDT",1732320034031,653.584,3330.09,3330.08,137.561]
["binance-futures","ETHUSDT",1732320034079,653.602,3330.09,3330.08,149.688]
["binance-futures","ETHUSDT",1732320034139,653.602,3330.09,3330.08,175.161]
["binance-futures","ETHUSDT",1732320034193,653.395,3330.09,3330.08,163.048]
["binance-futures","ETHUSDT",1732320034247,653.599,3330.09,3330.08,162.935]
["binance-futures","ETHUSDT",1732320034300,653.594,3330.09,3330.08,162.854]
["binance-futures","ETHUSDT",1732320034352,653.594,3330.09,3330.08,162.733]
["binance-futures","ETHUSDT",1732320034403,653.611,3330.09,3330.08,162.42]
["binance-futures","ETHUSDT",1732320034453,653.076,3330.09,3330.08,161.32]
["binance-futures","ETHUSDT",1732320034512,653.172,3330.09,3330.08,173.657]
["binance-futures","ETHUSDT",1732320034566,653.179,3330.09,3330.08,173.657]
["binance-futures","ETHUSDT",1732320034612,653.228,3330.09,3330.08,173.657]
["binance-futures","ETHUSDT",1732320034670,653.228,3330.09,3330.08,175.158]
["binance-futures","ETHUSDT",1732320034727,653.222,3330.09,3330.08,174.869]
["binance-futures","ETHUSDT",1732320034830,653.107,3330.09,3330.08,174.792]
["binance-futures","ETHUSDT",1732320034884,653.11,3330.09,3330.08,174.792]
["binance-futures","ETHUSDT",1732320034993,653.111,3330.09,3330.08,174.802]
["binance-futures","ETHUSDT",1732320035046,658.804,3330.09,3330.08,123.601]
["binance-futures","ETHUSDT",1732320035102,658.731,3330.09,3330.08,135.034]
["binance-futures","ETHUSDT",1732320035148,658.123,3330.09,3330.08,134.428]
["binance-futures","ETHUSDT",1732320035206,658.876,3330.09,3330.08,134.275]
["binance-futures","ETHUSDT",1732320035258,658.755,3330.09,3330.08,134.307]
["binance-futures","ETHUSDT",1732320035305,658.519,3330.09,3330.08,137.518]
["binance-futures","ETHUSDT",1732320035360,658.582,3330.09,3330.08,136.054]
["binance-futures","ETHUSDT",1732320035412,658.582,3330.09,3330.08,136.149]
["binance-futures","ETHUSDT",1732320035449,658.424,3330.09,3330.08,139.6]
["binance-futures","ETHUSDT",1732320035516,658.431,3330.09,3330.08,139.577]
["binance-futures","ETHUSDT",1732320035622,658.424,3330.09,3330.08,139.57]
["binance-futures","ETHUSDT",1732320035678,658.396,3330.09,3330.08,139.577]
["binance-futures","ETHUSDT",1732320035783,658.401,3330.09,3330.08,139.647]
["binance-futures","ETHUSDT",1732320035907,658.401,3330.09,3330.08,139.637]
["binance-futures","ETHUSDT",1732320035995,658.401,3330.09,3330.08,138.237]
["binance-futures","ETHUSDT",1732320036044,657.975,3330.09,3330.08,125.004]
["binance-futures","ETHUSDT",1732320036094,658.121,3330.09,3330.08,125.004]
["binance-futures","ETHUSDT",1732320036146,658.121,3330.09,3330.08,124.214]
["binance-futures","ETHUSDT",1732320036199,658.121,3330.09,3330.08,136.508]
["binance-futures","ETHUSDT",1732320036251,658.121,3330.09,3330.08,136.911]
["binance-futures","ETHUSDT",1732320036306,658.174,3330.09,3330.08,136.973]
["binance-futures","ETHUSDT",1732320036358,658.173,3330.09,3330.08,138.123]
["binance-futures","ETHUSDT",1732320036408,658.493,3330.09,3330.08,138.001]
["binance-futures","ETHUSDT",1732320036455,658.572,3330.09,3330.08,134.115]
["binance-futures","ETHUSDT",1732320036508,658.616,3330.09,3330.08,134.115]
["binance-futures","ETHUSDT",1732320036546,658.616,3330.09,3330.08,134.107]
["binance-futures","ETHUSDT",1732320036613,658.658,3330.09,3330.08,134.107]
["binance-futures","ETHUSDT",1732320036718,658.63,3330.09,3330.08,134.22]
["binance-futures","ETHUSDT",1732320036758,658.63,3330.09,3330.08,134.213]
["binance-futures","ETHUSDT",1732320036824,658.622,3330.09,3330.08,134.076]
["binance-futures","ETHUSDT",1732320036872,658.622,3330.09,3330.08,134.194]
["binance-futures","ETHUSDT",1732320036910,658.451,3330.09,3330.08,135.624]
["binance-futures","ETHUSDT",1732320036979,657.444,3330.09,3330.08,136.695]
["binance-futures","ETHUSDT",1732320037158,657.443,3330.09,3330.08,136.702]
["binance-futures","ETHUSDT",1732320037215,657.443,3330.09,3330.08,138.69]
["binance-futures","ETHUSDT",1732320037267,657.32,3330.09,3330.08,136.542]
["binance-futures","ETHUSDT",1732320037316,657.333,3330.09,3330.08,135.211]
["binance-futures","ETHUSDT",1732320037370,657.333,3330.09,3330.08,135.203]
["binance-futures","ETHUSDT",1732320037420,656.32,3330.09,3330.08,135.202]
["binance-futures","ETHUSDT",1732320037475,659.348,3330.09,3330.08,133.494]
["binance-futures","ETHUSDT",1732320037531,659.451,3330.09,3330.08,135.253]
["binance-futures","ETHUSDT",1732320037629,659.456,3330.09,3330.08,128.86]
["binance-futures","ETHUSDT",1732320037683,659.394,3330.09,3330.08,131.345]
["binance-futures","ETHUSDT",1732320037731,659.394,3330.09,3330.08,130.26]
["binance-futures","ETHUSDT",1732320037785,659.387,3330.09,3330.08,118.279]
["binance-futures","ETHUSDT",1732320037835,659.387,3330.09,3330.08,132.428]
["binance-futures","ETHUSDT",1732320037946,659.376,3330.09,3330.08,130.581]
["binance-futures","ETHUSDT",1732320037997,659.376,3330.09,3330.08,118.313]
["binance-futures","ETHUSDT",1732320038050,659.937,3330.09,3330.08,117.502]
["binance-futures","ETHUSDT",1732320038147,659.936,3330.09,3330.08,118.253]
["binance-futures","ETHUSDT",1732320038206,660.518,3330.09,3330.08,120.019]
["binance-futures","ETHUSDT",1732320038254,660.467,3330.09,3330.08,119.887]
["binance-futures","ETHUSDT",1732320038308,660.178,3330.09,3330.08,133.863]
["binance-futures","ETHUSDT",1732320038360,660.178,3330.09,3330.08,134.532]
["binance-futures","ETHUSDT",1732320038404,660.234,3330.09,3330.08,134.496]
["binance-futures","ETHUSDT",1732320038462,660.217,3330.09,3330.08,122.31]
["binance-futures","ETHUSDT",1732320038507,660.216,3330.09,3330.08,121.358]
["binance-futures","ETHUSDT",1732320038565,660.216,3330.09,3330.08,121.356]
["binance-futures","ETHUSDT",1732320038613,660.266,3330.09,3330.08,121.356]
["binance-futures","ETHUSDT",1732320038725,659.872,3330.09,3330.08,121.356]
["binance-futures","ETHUSDT",1732320038881,659.864,3330.09,3330.08,121.356]
["binance-futures","ETHUSDT",1732320038907,659.833,3330.09,3330.08,121.356]
["binance-futures","ETHUSDT",1732320038988,659.884,3330.09,3330.08,123.651]
["binance-futures","ETHUSDT",1732320039043,659.884,3330.09,3330.08,122.9]
["binance-futures","ETHUSDT",1732320039094,659.879,3330.09,3330.08,135.035]
["binance-futures","ETHUSDT",1732320039146,659.879,3330.09,3330.08,136.127]
["binance-futures","ETHUSDT",1732320039202,659.879,3330.09,3330.08,136.494]
["binance-futures","ETHUSDT",1732320039253,659.279,3330.09,3330.08,136.427]
["binance-futures","ETHUSDT",1732320039304,659.267,3330.09,3330.08,135.605]
["binance-futures","ETHUSDT",1732320039346,658.121,3330.09,3330.08,135.584]
["binance-futures","ETHUSDT",1732320039414,658.121,3330.09,3330.08,123.475]
["binance-futures","ETHUSDT",1732320039465,651.822,3330.09,3330.08,133.535]
["binance-futures","ETHUSDT",1732320039516,651.822,3330.09,3330.08,133.568]
["binance-futures","ETHUSDT",1732320039554,651.822,3330.09,3330.08,133.555]
["binance-futures","ETHUSDT",1732320039623,651.821,3330.09,3330.08,135.548]
["binance-futures","ETHUSDT",1732320039672,651.821,3330.09,3330.08,120.527]
["binance-futures","ETHUSDT",1732320039726,651.115,3330.09,3330.08,120.527]
["binance-futures","ETHUSDT",1732320039754,650.305,3330.09,3330.08,121.327]
["binance-futures","ETHUSDT",1732320039880,650.305,3330.09,3330.08,123.327]
["binance-futures","ETHUSDT",1732320039984,650.303,3330.09,3330.08,121.327]
["binance-futures","ETHUSDT",1732320040038,650.103,3330.09,3330.08,122.747]
["binance-futures","ETHUSDT",1732320040089,650.49,3330.09,3330.08,45.081]
["binance-futures","ETHUSDT",1732320040140,650.108,3330.09,3330.08,124.956]
["binance-futures","ETHUSDT",1732320040252,660.129,3330.09,3330.08,124.549]
["binance-futures","ETHUSDT",1732320040302,659.679,3330.09,3330.08,124.512]
["binance-futures","ETHUSDT",1732320040351,659.679,3330.09,3330.08,124.523]
["binance-futures","ETHUSDT",1732320040413,660.15,3330.09,3330.08,124.923]
["binance-futures","ETHUSDT",1732320040469,660.151,3330.09,3330.08,124.923]
["binance-futures","ETHUSDT",1732320040518,660.334,3330.09,3330.08,124.947]
["binance-futures","ETHUSDT",1732320040572,660.341,3330.09,3330.08,124.929]
["binance-futures","ETHUSDT",1732320040613,660.382,3330.09,3330.08,125.071]
["binance-futures","ETHUSDT",1732320040677,660.379,3330.09,3330.08,125.064]
["binance-futures","ETHUSDT",1732320040730,660.425,3330.09,3330.08,124.064]
["binance-futures","ETHUSDT",1732320040784,660.417,3330.09,3330.08,123.987]
["binance-futures","ETHUSDT",1732320040839,660.376,3330.09,3330.08,123.987]
["binance-futures","ETHUSDT",1732320040888,660.375,3330.09,3330.08,98.636]
["binance-futures","ETHUSDT",1732320040945,660.537,3330.09,3330.08,98.636]
["binance-futures","ETHUSDT",1732320040995,660.456,3330.09,3330.08,98.616]
["binance-futures","ETHUSDT",1732320041099,64.693,3329.74,3329.73,0.149]
["binance-futures","ETHUSDT",1732320041199,113.147,3329.61,3329.6,18.938]
["binance-futures","ETHUSDT",1732320041249,112.072,3329.61,3329.6,18.948]
["binance-futures","ETHUSDT",1732320041303,113.948,3329.61,3329.6,18.962]
["binance-futures","ETHUSDT",1732320041352,115.141,3329.61,3329.6,18.972]
["binance-futures","ETHUSDT",1732320041404,115.455,3329.61,3329.6,18.984]
["binance-futures","ETHUSDT",1732320041459,115.522,3329.61,3329.6,19.453]
["binance-futures","ETHUSDT",1732320041511,106.576,3329.61,3329.6,19.463]
["binance-futures","ETHUSDT",1732320041563,107.653,3329.61,3329.6,19.537]
["binance-futures","ETHUSDT",1732320041617,118.202,3329.57,3329.56,7.62]
["binance-futures","ETHUSDT",1732320041668,118.184,3329.57,3329.56,7.62]
["binance-futures","ETHUSDT",1732320041719,117.957,3329.57,3329.56,7.62]
["binance-futures","ETHUSDT",1732320041770,118.539,3329.57,3329.56,7.628]
["binance-futures","ETHUSDT",1732320041822,119.771,3329.57,3329.56,7.628]
["binance-futures","ETHUSDT",1732320041877,120.964,3329.57,3329.56,7.628]
["binance-futures","ETHUSDT",1732320041928,121.084,3329.57,3329.56,7.628]
["binance-futures","ETHUSDT",1732320041982,119.477,3329.57,3329.56,6.803]
["binance-futures","ETHUSDT",1732320042031,124.009,3329.57,3329.56,7.34]
["binance-futures","ETHUSDT",1732320042087,124.009,3329.57,3329.56,7.419]
["binance-futures","ETHUSDT",1732320042139,124.009,3329.57,3329.56,7.34]
["binance-futures","ETHUSDT",1732320042183,124.016,3329.57,3329.56,8.848]
["binance-futures","ETHUSDT",1732320042243,124.059,3329.57,3329.56,8.848]
["binance-futures","ETHUSDT",1732320042292,124.067,3329.57,3329.56,8.848]
["binance-futures","ETHUSDT",1732320042346,124.063,3329.57,3329.56,8.848]
["binance-futures","ETHUSDT",1732320042406,125.409,3329.57,3329.56,8.848]
["binance-futures","ETHUSDT",1732320042449,125.419,3329.57,3329.56,8.848]
["binance-futures","ETHUSDT",1732320042560,102.016,3329.25,3329.24,6.657]
["binance-futures","ETHUSDT",1732320042611,107.332,3329.25,3329.24,6.667]
["binance-futures","ETHUSDT",1732320042659,108.437,3329.25,3329.24,7.019]
["binance-futures","ETHUSDT",1732320042712,110.725,3329.25,3329.24,7.019]
["binance-futures","ETHUSDT",1732320042766,110.525,3329.25,3329.24,7.029]
["binance-futures","ETHUSDT",1732320042817,113.631,3329.25,3329.24,7.036]
["binance-futures","ETHUSDT",1732320042867,113.624,3329.25,3329.24,7.173]
["binance-futures","ETHUSDT",1732320042922,115.335,3329.25,3329.24,7.13]
["binance-futures","ETHUSDT",1732320042974,115.32,3329.25,3329.24,32.492]
["binance-futures","ETHUSDT",1732320043020,114.511,3329.25,3329.24,32.445]
["binance-futures","ETHUSDT",1732320043080,112.965,3329.25,3329.24,32.445]
["binance-futures","ETHUSDT",1732320043131,112.878,3329.25,3329.24,32.444]
["binance-futures","ETHUSDT",1732320043178,112.903,3329.25,3329.24,32.451]
["binance-futures","ETHUSDT",1732320043237,113.014,3329.25,3329.24,32.451]
["binance-futures","ETHUSDT",1732320043340,113.048,3329.25,3329.24,32.451]
["binance-futures","ETHUSDT",1732320043395,112.809,3329.25,3329.24,32.451]
["binance-futures","ETHUSDT",1732320043447,113.112,3329.25,3329.24,32.662]
["binance-futures","ETHUSDT",1732320043496,114.197,3329.25,3329.24,32.662]
["binance-futures","ETHUSDT",1732320043551,109.736,3329.25,3329.24,32.444]
["binance-futures","ETHUSDT",1732320043604,109.736,3329.25,3329.24,33.938]
["binance-futures","ETHUSDT",1732320043656,114.227,3329.25,3329.24,32.832]
["binance-futures","ETHUSDT",1732320043705,114.252,3329.25,3329.24,32.832]
["binance-futures","ETHUSDT",1732320043764,115.337,3329.25,3329.24,32.832]
["binance-futures","ETHUSDT",1732320043819,115.409,3329.25,3329.24,7.419]
["binance-futures","ETHUSDT",1732320043868,82.645,3329.25,3329.24,11.791]
["binance-futures","ETHUSDT",1732320043922,82.645,3329.25,3329.24,11.812]
["binance-futures","ETHUSDT",1732320043974,92.778,3329.25,3329.24,14.503]
["binance-futures","ETHUSDT",1732320044025,93.167,3329.25,3329.24,11.809]
["binance-futures","ETHUSDT",1732320044079,25.178,3329.25,3329.24,74.421]
["binance-futures","ETHUSDT",1732320044130,23.225,3329.25,3329.24,76.161]
["binance-futures","ETHUSDT",1732320044178,23.495,3329.25,3329.24,83.85]
["binance-futures","ETHUSDT",1732320044229,23.495,3329.25,3329.24,79.403]
["binance-futures","ETHUSDT",1732320044285,23.495,3329.25,3329.24,79.395]
["binance-futures","ETHUSDT",1732320044338,23.527,3329.25,3329.24,83.849]
["binance-futures","ETHUSDT",1732320044386,23.583,3329.25,3329.24,83.842]
["binance-futures","ETHUSDT",1732320044438,23.67,3329.25,3329.24,84.199]
["binance-futures","ETHUSDT",1732320044546,24.002,3329.25,3329.24,84.199]
["binance-futures","ETHUSDT",1732320044649,24.058,3329.25,3329.24,84.199]
["binance-futures","ETHUSDT",1732320044700,23.083,3329.25,3329.24,86.944]
["binance-futures","ETHUSDT",1732320044745,23.083,3329.25,3329.24,86.978]
["binance-futures","ETHUSDT",1732320044803,23.076,3329.25,3329.24,84.201]
["binance-futures","ETHUSDT",1732320044854,25.662,3329.25,3329.24,84.173]
["binance-futures","ETHUSDT",1732320044908,30.576,3329.25,3329.24,84.173]
["binance-futures","ETHUSDT",1732320044955,30.584,3329.25,3329.24,87.84]
["binance-futures","ETHUSDT",1732320045010,30.584,3329.25,3329.24,87.792]
["binance-futures","ETHUSDT",1732320045063,30.584,3329.25,3329.24,87.747]
["binance-futures","ETHUSDT",1732320045108,30.625,3329.25,3329.24,84.062]
["binance-futures","ETHUSDT",1732320045166,46.374,3329.25,3329.24,84.553]
["binance-futures","ETHUSDT",1732320045220,46.324,3329.25,3329.24,84.526]
["binance-futures","ETHUSDT",1732320045254,46.324,3329.25,3329.24,84.562]
["binance-futures","ETHUSDT",1732320045323,46.506,3329.25,3329.24,84.587]
["binance-futures","ETHUSDT",1732320045375,46.804,3329.25,3329.24,80.14]
["binance-futures","ETHUSDT",1732320045438,46.793,3329.25,3329.24,84.276]
["binance-futures","ETHUSDT",1732320045495,45.745,3329.25,3329.24,84.305]
["binance-futures","ETHUSDT",1732320045547,46.681,3329.25,3329.24,84.305]
["binance-futures","ETHUSDT",1732320045583,46.681,3329.25,3329.24,84.299]
["binance-futures","ETHUSDT",1732320045703,46.631,3329.25,3329.24,84.299]
["binance-futures","ETHUSDT",1732320045755,30.897,3329.25,3329.24,80.337]
["binance-futures","ETHUSDT",1732320045859,46.632,3329.25,3329.24,83.909]
["binance-futures","ETHUSDT",1732320045956,45.882,3329.25,3329.24,83.909]
["binance-futures","ETHUSDT",1732320046015,45.889,3329.25,3329.24,83.898]
["binance-futures","ETHUSDT",1732320046061,45.889,3329.25,3329.24,83.546]
["binance-futures","ETHUSDT",1732320046116,45.858,3329.25,3329.24,83.878]
["binance-futures","ETHUSDT",1732320046154,45.952,3329.25,3329.24,83.871]
["binance-futures","ETHUSDT",1732320046222,30.217,3329.25,3329.24,80.461]
["binance-futures","ETHUSDT",1732320046281,30.26,3329.25,3329.24,80.468]
["binance-futures","ETHUSDT",1732320046334,31.031,3329.25,3329.24,80.468]
["binance-futures","ETHUSDT",1732320046396,31.008,3329.25,3329.24,80.468]
["binance-futures","ETHUSDT",1732320046447,48.324,3329.25,3329.24,85.364]
["binance-futures","ETHUSDT",1732320046499,48.33,3329.25,3329.24,85.335]
["binance-futures","ETHUSDT",1732320046550,48.522,3329.25,3329.24,85.38]
["binance-futures","ETHUSDT",1732320046600,48.522,3329.25,3329.24,85.377]
["binance-futures","ETHUSDT",1732320046646,32.787,3329.25,3329.24,80.95]
["binance-futures","ETHUSDT",1732320046705,53.556,3329.25,3329.24,78.206]
["binance-futures","ETHUSDT",1732320046756,53.557,3329.25,3329.24,79.236]
["binance-futures","ETHUSDT",1732320046804,53.557,3329.25,3329.24,73.103]
["binance-futures","ETHUSDT",1732320046856,71.631,3329.25,3329.24,80.886]
["binance-futures","ETHUSDT",1732320046912,76.191,3329.25,3329.24,48.001]
["binance-futures","ETHUSDT",1732320046963,76.191,3329.25,3329.24,49.0]
["binance-futures","ETHUSDT",1732320047016,76.191,3329.25,3329.24,48.964]
["binance-futures","ETHUSDT",1732320047069,76.191,3329.25,3329.24,48.917]
["binance-futures","ETHUSDT",1732320047122,73.536,3329.25,3329.24,48.917]
["binance-futures","ETHUSDT",1732320047174,73.122,3329.25,3329.24,48.917]
["binance-futures","ETHUSDT",1732320047220,73.559,3329.25,3329.24,49.772]
["binance-futures","ETHUSDT",1732320047267,73.636,3329.25,3329.24,49.729]
["binance-futures","ETHUSDT",1732320047396,73.634,3329.25,3329.24,49.729]
["binance-futures","ETHUSDT",1732320047446,77.491,3329.25,3329.24,49.713]
["binance-futures","ETHUSDT",1732320047506,78.078,3329.25,3329.24,49.726]
["binance-futures","ETHUSDT",1732320047562,78.078,3329.25,3329.24,49.746]
["binance-futures","ETHUSDT",1732320047661,78.078,3329.25,3329.24,28.194]
["binance-futures","ETHUSDT",1732320047721,78.06,3329.25,3329.24,28.194]
["binance-futures","ETHUSDT",1732320047830,78.06,3329.25,3329.24,28.43]
["binance-futures","ETHUSDT",1732320047883,78.06,3329.25,3329.24,19.929]
["binance-futures","ETHUSDT",1732320047936,78.06,3329.25,3329.24,8.322]
["binance-futures","ETHUSDT",1732320047987,78.067,3329.25,3329.24,7.832]
["binance-futures","ETHUSDT",1732320048035,79.734,3329.25,3329.24,5.452]
["binance-futures","ETHUSDT",1732320048092,76.542,3329.25,3329.24,5.673]
["binance-futures","ETHUSDT",1732320048141,79.037,3329.25,3329.24,5.908]
["binance-futures","ETHUSDT",1732320048192,80.122,3329.25,3329.24,6.402]
["binance-futures","ETHUSDT",1732320048248,80.071,3329.25,3329.24,6.402]
["binance-futures","ETHUSDT",1732320048297,80.191,3329.25,3329.24,6.402]
["binance-futures","ETHUSDT",1732320048403,83.94,3329.08,3329.07,1.824]
["binance-futures","ETHUSDT",1732320048452,81.383,3329.08,3329.07,14.24]
["binance-futures","ETHUSDT",1732320048506,81.861,3329.08,3329.07,14.25]
["binance-futures","ETHUSDT",1732320048555,83.156,3329.08,3329.07,3.556]
["binance-futures","ETHUSDT",1732320048608,87.453,3329.08,3329.07,1.967]
["binance-futures","ETHUSDT",1732320048709,97.936,3329.0,3328.99,6.636]
["binance-futures","ETHUSDT",1732320048764,97.856,3329.0,3328.99,6.136]
["binance-futures","ETHUSDT",1732320048815,21.15,3328.96,3328.92,0.197]
["binance-futures","ETHUSDT",1732320048865,96.753,3328.96,3328.95,4.562]
["binance-futures","ETHUSDT",1732320048920,86.071,3328.94,3328.93,0.738]
["binance-futures","ETHUSDT",1732320048970,96.233,3328.94,3328.93,0.738]
["binance-futures","ETHUSDT",1732320049021,97.966,3328.94,3328.93,0.693]
["binance-futures","ETHUSDT",1732320049126,110.099,3328.89,3328.8,6.111]
["binance-futures","ETHUSDT",1732320049176,110.643,3328.89,3328.88,6.986]
["binance-futures","ETHUSDT",1732320049224,109.651,3328.89,3328.88,7.17]
["binance-futures","ETHUSDT",1732320049281,111.331,3328.89,3328.88,7.181]
["binance-futures","ETHUSDT",1732320049319,111.844,3328.89,3328.88,7.181]
["binance-futures","ETHUSDT",1732320049388,108.696,3328.88,3328.87,0.238]
["binance-futures","ETHUSDT",1732320049439,103.579,3328.87,3328.86,4.517]
["binance-futures","ETHUSDT",1732320049491,107.778,3328.87,3328.86,4.68]
["binance-futures","ETHUSDT",1732320049538,67.256,3328.85,3328.84,0.81]
["binance-futures","ETHUSDT",1732320049594,99.308,3328.85,3328.84,0.82]
["binance-futures","ETHUSDT",1732320049645,117.328,3328.82,3328.81,17.926]
["binance-futures","ETHUSDT",1732320049697,117.47,3328.82,3328.81,17.996]
["binance-futures","ETHUSDT",1732320049746,118.955,3328.82,3328.81,17.936]
["binance-futures","ETHUSDT",1732320049797,120.321,3328.82,3328.81,17.936]
["binance-futures","ETHUSDT",1732320049853,120.665,3328.82,3328.81,17.936]
["binance-futures","ETHUSDT",1732320049904,123.963,3328.82,3328.81,17.936]
["binance-futures","ETHUSDT",1732320049954,125.842,3328.82,3328.81,17.941]
["binance-futures","ETHUSDT",1732320050009,131.741,3328.82,3328.81,17.953]
["binance-futures","ETHUSDT",1732320050061,133.265,3328.82,3328.81,17.941]
["binance-futures","ETHUSDT",1732320050105,133.272,3328.82,3328.81,17.941]
["binance-futures","ETHUSDT",1732320050163,133.273,3328.82,3328.81,17.941]
["binance-futures","ETHUSDT",1732320050217,133.457,3328.82,3328.81,17.941]
["binance-futures","ETHUSDT",1732320050257,133.499,3328.82,3328.81,17.941]
["binance-futures","ETHUSDT",1732320050320,133.45,3328.82,3328.81,17.96]
["binance-futures","ETHUSDT",1732320050376,133.646,3328.82,3328.81,18.149]
["binance-futures","ETHUSDT",1732320050429,133.844,3328.82,3328.81,17.977]
["binance-futures","ETHUSDT",1732320050532,116.274,3328.56,3328.55,9.546]
["binance-futures","ETHUSDT",1732320050583,118.017,3328.56,3328.55,9.085]
["binance-futures","ETHUSDT",1732320050634,118.124,3328.56,3328.55,15.09]
["binance-futures","ETHUSDT",1732320050685,123.495,3328.56,3328.55,15.948]
["binance-futures","ETHUSDT",1732320050737,123.675,3328.56,3328.55,2.634]
["binance-futures","ETHUSDT",1732320050892,101.153,3328.47,3328.43,0.064]
["binance-futures","ETHUSDT",1732320050944,99.981,3328.47,3328.46,13.025]
["binance-futures","ETHUSDT",1732320050995,106.91,3328.47,3328.46,6.306]
["binance-futures","ETHUSDT",1732320051046,111.689,3328.47,3328.46,6.267]
["binance-futures","ETHUSDT",1732320051093,108.899,3328.47,3328.46,6.267]
["binance-futures","ETHUSDT",1732320051149,110.929,3328.47,3328.46,6.279]
["binance-futures","ETHUSDT",1732320051200,111.531,3328.47,3328.46,6.279]
["binance-futures","ETHUSDT",1732320051245,113.016,3328.47,3328.46,6.153]
["binance-futures","ETHUSDT",1732320051349,113.776,3328.47,3328.46,6.123]
["binance-futures","ETHUSDT",1732320051404,113.793,3328.47,3328.46,6.123]
["binance-futures","ETHUSDT",1732320051459,115.575,3328.47,3328.46,6.592]
["binance-futures","ETHUSDT",1732320051510,115.289,3328.47,3328.46,6.592]
["binance-futures","ETHUSDT",1732320051569,115.333,3328.47,3328.46,6.592]
["binance-futures","ETHUSDT",1732320051723,115.345,3328.47,3328.46,5.615]
["binance-futures","ETHUSDT",1732320051775,115.352,3328.47,3328.46,5.332]
["binance-futures","ETHUSDT",1732320051935,115.15,3328.47,3328.46,5.109]
["binance-futures","ETHUSDT",1732320052042,81.951,3328.35,3328.34,4.65]
["binance-futures","ETHUSDT",1732320052091,83.766,3328.35,3328.34,0.511]
["binance-futures","ETHUSDT",1732320052146,83.766,3328.35,3328.34,0.533]
["binance-futures","ETHUSDT",1732320052198,91.151,3328.35,3328.34,0.543]
["binance-futures","ETHUSDT",1732320052252,91.331,3328.35,3328.34,0.483]
["binance-futures","ETHUSDT",1732320052305,91.348,3328.35,3328.34,0.601]
["binance-futures","ETHUSDT",1732320052357,104.925,3328.26,3328.25,9.353]
["binance-futures","ETHUSDT",1732320052409,108.897,3328.26,3328.25,9.353]
["binance-futures","ETHUSDT",1732320052459,110.574,3328.26,3328.25,9.378]
["binance-futures","ETHUSDT",1732320052511,109.903,3328.26,3328.25,2.42]
["binance-futures","ETHUSDT",1732320052561,117.051,3328.26,3328.25,2.48]
["binance-futures","ETHUSDT",1732320052612,118.475,3328.26,3328.25,2.418]
["binance-futures","ETHUSDT",1732320052666,121.803,3328.26,3328.25,2.534]
["binance-futures","ETHUSDT",1732320052718,121.877,3328.26,3328.25,2.534]
["binance-futures","ETHUSDT",1732320052768,123.415,3328.26,3328.25,2.432]
["binance-futures","ETHUSDT",1732320052821,123.415,3328.26,3328.25,1.421]
["binance-futures","ETHUSDT",1732320052872,123.38,3328.26,3328.25,1.474]
["binance-futures","ETHUSDT",1732320052976,52.874,3328.16,3328.15,44.289]
["binance-futures","ETHUSDT",1732320053027,57.779,3328.16,3328.15,23.854]
["binance-futures","ETHUSDT",1732320053079,69.553,3328.16,3328.15,7.328]
["binance-futures","ETHUSDT",1732320053126,69.523,3328.16,3328.15,7.338]
["binance-futures","ETHUSDT",1732320053178,72.897,3328.16,3328.15,8.77]
["binance-futures","ETHUSDT",1732320053231,73.737,3328.16,3328.15,8.77]
["binance-futures","ETHUSDT",1732320053337,75.478,3328.16,3328.15,18.535]
["binance-futures","ETHUSDT",1732320053388,76.06,3328.16,3328.15,6.504]
["binance-futures","ETHUSDT",1732320053441,76.058,3328.16,3328.15,6.522]
["binance-futures","ETHUSDT",1732320053544,74.441,3328.05,3328.04,26.823]
["binance-futures","ETHUSDT",1732320053595,84.273,3328.05,3328.04,13.549]
["binance-futures","ETHUSDT",1732320053646,89.468,3328.05,3328.04,14.211]
["binance-futures","ETHUSDT",1732320053697,92.701,3328.05,3328.04,5.099]
["binance-futures","ETHUSDT",1732320053750,92.92,3328.05,3328.04,4.997]
["binance-futures","ETHUSDT",1732320053801,94.56,3328.05,3328.04,5.086]
["binance-futures","ETHUSDT",1732320053852,96.258,3328.05,3328.04,4.684]
["binance-futures","ETHUSDT",1732320053907,97.004,3328.05,3328.04,4.684]
["binance-futures","ETHUSDT",1732320053959,97.014,3328.05,3328.04,4.424]
["binance-futures","ETHUSDT",1732320054007,97.065,3328.05,3328.04,4.413]
["binance-futures","ETHUSDT",1732320054061,97.065,3328.05,3328.04,6.552]
["binance-futures","ETHUSDT",1732320054114,97.053,3328.05,3328.04,4.646]
["binance-futures","ETHUSDT",1732320054215,97.037,3328.05,3328.04,5.429]
["binance-futures","ETHUSDT",1732320054266,97.116,3328.05,3328.04,7.349]
["binance-futures","ETHUSDT",1732320054320,97.115,3328.05,3328.04,7.349]
["binance-futures","ETHUSDT",1732320054369,98.036,3328.05,3328.04,5.45]
["binance-futures","ETHUSDT",1732320054418,97.948,3328.05,3328.04,5.45]
["binance-futures","ETHUSDT",1732320054472,99.033,3328.05,3328.04,5.45]
["binance-futures","ETHUSDT",1732320054526,100.724,3328.05,3328.04,6.675]
["binance-futures","ETHUSDT",1732320054578,100.787,3328.05,3328.04,5.991]
["binance-futures","ETHUSDT",1732320054630,100.412,3328.05,3328.04,5.991]
["binance-futures","ETHUSDT",1732320054677,100.458,3328.05,3328.04,5.991]
["binance-futures","ETHUSDT",1732320054735,100.359,3328.05,3328.04,5.888]
["binance-futures","ETHUSDT",1732320054790,100.366,3328.05,3328.04,5.653]
["binance-futures","ETHUSDT",1732320054836,99.695,3328.05,3328.04,5.66]
["binance-futures","ETHUSDT",1732320054893,99.688,3328.05,3328.04,2.098]
["binance-futures","ETHUSDT",1732320054943,107.793,3328.04,3328.03,17.303]
["binance-futures","ETHUSDT",1732320054997,111.195,3328.04,3328.03,17.313]
["binance-futures","ETHUSDT",1732320055048,113.006,3328.04,3328.03,17.268]
["binance-futures","ETHUSDT",1732320055102,115.04,3328.04,3328.03,17.268]
["binance-futures","ETHUSDT",1732320055153,120.763,3328.04,3328.03,17.268]
["binance-futures","ETHUSDT",1732320055206,125.064,3328.04,3328.03,17.403]
["binance-futures","ETHUSDT",1732320055257,125.163,3328.04,3328.03,17.403]
["binance-futures","ETHUSDT",1732320055357,127.353,3328.04,3328.03,17.41]
["binance-futures","ETHUSDT",1732320055414,127.927,3328.04,3328.03,13.735]
["binance-futures","ETHUSDT",1732320055469,127.92,3328.04,3328.03,13.586]
["binance-futures","ETHUSDT",1732320055521,126.568,3328.04,3328.03,13.586]
["binance-futures","ETHUSDT",1732320055572,126.576,3328.04,3328.03,13.586]
["binance-futures","ETHUSDT",1732320055676,121.739,3328.04,3328.03,13.511]
["binance-futures","ETHUSDT",1732320055721,121.768,3328.04,3328.03,13.511]
["binance-futures","ETHUSDT",1732320055844,121.776,3328.04,3328.03,13.197]
["binance-futures","ETHUSDT",1732320055955,30.137,3328.04,3328.03,69.178]
["binance-futures","ETHUSDT",1732320056007,21.848,3328.04,3328.03,75.627]
["binance-futures","ETHUSDT",1732320056050,21.848,3328.04,3328.03,78.288]
["binance-futures","ETHUSDT",1732320056110,33.791,3328.04,3328.03,69.617]
["binance-futures","ETHUSDT",1732320056158,30.996,3328.04,3328.03,68.917]
["binance-futures","ETHUSDT",1732320056212,38.087,3328.04,3328.03,72.502]
["binance-futures","ETHUSDT",1732320056263,36.666,3328.04,3328.03,61.713]
["binance-futures","ETHUSDT",1732320056314,41.111,3328.04,3328.03,60.758]
["binance-futures","ETHUSDT",1732320056360,31.31,3328.04,3328.03,71.277]
["binance-futures","ETHUSDT",1732320056417,31.566,3328.04,3328.03,71.277]
["binance-futures","ETHUSDT",1732320056461,45.845,3328.04,3328.03,62.901]
["binance-futures","ETHUSDT",1732320056521,46.107,3328.04,3328.03,62.151]
["binance-futures","ETHUSDT",1732320056551,46.119,3328.04,3328.03,62.151]
["binance-futures","ETHUSDT",1732320056624,46.161,3328.04,3328.03,62.997]
["binance-futures","ETHUSDT",1732320056728,31.206,3328.04,3328.03,66.125]
["binance-futures","ETHUSDT",1732320056781,46.948,3328.04,3328.03,64.341]
["binance-futures","ETHUSDT",1732320056841,52.562,3328.04,3328.03,60.212]
["binance-futures","ETHUSDT",1732320056890,53.955,3328.04,3328.03,60.156]
["binance-futures","ETHUSDT",1732320056999,52.555,3328.04,3328.03,65.779]
["binance-futures","ETHUSDT",1732320057037,31.233,3328.04,3328.03,64.133]
["binance-futures","ETHUSDT",1732320057105,31.236,3328.04,3328.03,64.133]
["binance-futures","ETHUSDT",1732320057158,0.022,3328.2,3328.15,9.081]
["binance-futures","ETHUSDT",1732320057209,0.186,3328.26,3328.25,146.798]
["binance-futures","ETHUSDT",1732320057260,60.439,3328.26,3328.25,48.397]
["binance-futures","ETHUSDT",1732320057311,60.449,3328.26,3328.25,34.328]
["binance-futures","ETHUSDT",1732320057413,60.459,3328.26,3328.25,34.333]
["binance-futures","ETHUSDT",1732320057462,61.544,3328.26,3328.25,1.287]
["binance-futures","ETHUSDT",1732320057518,61.724,3328.26,3328.25,9.918]
["binance-futures","ETHUSDT",1732320057569,61.784,3328.26,3328.25,9.928]
["binance-futures","ETHUSDT",1732320057623,61.784,3328.26,3328.25,1.297]
["binance-futures","ETHUSDT",1732320057674,62.058,3328.26,3328.25,1.297]
["binance-futures","ETHUSDT",1732320057727,62.058,3328.26,3328.25,0.397]
["binance-futures","ETHUSDT",1732320057778,62.058,3328.26,3328.25,0.396]
["binance-futures","ETHUSDT",1732320057985,62.065,3328.26,3328.25,0.367]
["binance-futures","ETHUSDT",1732320058036,74.076,3328.26,3328.25,0.431]
["binance-futures","ETHUSDT",1732320058088,74.69,3328.26,3328.25,0.422]
["binance-futures","ETHUSDT",1732320058145,74.683,3328.26,3328.25,0.415]
["binance-futures","ETHUSDT",1732320058248,74.715,3328.26,3328.25,0.415]
["binance-futures","ETHUSDT",1732320058302,62.829,3328.26,3328.25,0.415]
["binance-futures","ETHUSDT",1732320058346,62.829,3328.26,3328.25,0.512]
["binance-futures","ETHUSDT",1732320058406,61.981,3328.26,3328.25,0.512]
["binance-futures","ETHUSDT",1732320058455,60.896,3328.26,3328.25,0.512]
["binance-futures","ETHUSDT",1732320058508,62.14,3328.26,3328.25,0.512]
["binance-futures","ETHUSDT",1732320058557,62.133,3328.26,3328.25,0.512]
["binance-futures","ETHUSDT",1732320058661,73.236,3328.15,3328.14,3.02]
["binance-futures","ETHUSDT",1732320058714,73.359,3328.15,3328.14,3.03]
["binance-futures","ETHUSDT",1732320058765,94.37,3328.06,3328.05,1.494]
["binance-futures","ETHUSDT",1732320058813,109.64,3328.05,3328.04,4.509]
["binance-futures","ETHUSDT",1732320058867,97.541,3328.05,3328.04,1.513]
["binance-futures","ETHUSDT",1732320058918,99.41,3328.04,3328.03,12.918]
["binance-futures","ETHUSDT",1732320058969,99.417,3328.04,3328.03,12.921]
["binance-futures","ETHUSDT",1732320059021,99.498,3328.04,3328.03,12.931]
["binance-futures","ETHUSDT",1732320059122,101.849,3327.7,3327.69,4.08]
["binance-futures","ETHUSDT",1732320059227,73.122,3327.59,3327.58,8.18]
["binance-futures","ETHUSDT",1732320059277,73.122,3327.59,3327.58,1.881]
["binance-futures","ETHUSDT",1732320059328,73.632,3327.59,3327.58,2.362]
["binance-futures","ETHUSDT",1732320059432,73.845,3327.59,3327.58,2.384]
["binance-futures","ETHUSDT",1732320059486,73.664,3327.59,3327.58,2.371]
["binance-futures","ETHUSDT",1732320059539,88.287,3327.55,3327.54,2.49]
["binance-futures","ETHUSDT",1732320059588,88.4,3327.55,3327.54,3.414]
["binance-futures","ETHUSDT",1732320059642,89.307,3327.55,3327.54,3.424]
["binance-futures","ETHUSDT",1732320059693,5.241,3327.49,3327.46,0.057]
["binance-futures","ETHUSDT",1732320059744,71.637,3327.35,3327.34,14.402]
["binance-futures","ETHUSDT",1732320059794,71.087,3327.33,3327.32,8.412]
["binance-futures","ETHUSDT",1732320059846,85.487,3327.33,3327.32,8.412]
["binance-futures","ETHUSDT",1732320059889,85.55,3327.33,3327.32,8.422]
["binance-futures","ETHUSDT",1732320059950,85.77,3327.33,3327.32,8.422]
["binance-futures","ETHUSDT",1732320060002,85.995,3327.33,3327.32,8.422]
["binance-futures","ETHUSDT",1732320060053,78.496,3327.33,3327.32,37.836]
["binance-futures","ETHUSDT",1732320060104,78.835,3327.33,3327.32,43.239]
["binance-futures","ETHUSDT",1732320060155,78.982,3327.33,3327.32,43.239]
["binance-futures","ETHUSDT",1732320060204,81.067,3327.33,3327.32,37.564]
["binance-futures","ETHUSDT",1732320060260,79.628,3327.33,3327.32,37.541]
["binance-futures","ETHUSDT",1732320060313,80.395,3327.33,3327.32,35.734]
["binance-futures","ETHUSDT",1732320060365,80.358,3327.33,3327.32,35.727]
["binance-futures","ETHUSDT",1732320060416,80.293,3327.33,3327.32,35.727]
["binance-futures","ETHUSDT",1732320060467,80.393,3327.33,3327.32,35.727]
["binance-futures","ETHUSDT",1732320060517,80.175,3327.33,3327.32,35.727]
["binance-futures","ETHUSDT",1732320060673,74.814,3327.01,3327.0,10.088]
["binance-futures","ETHUSDT",1732320060724,88.272,3326.94,3326.93,3.53]
["binance-futures","ETHUSDT",1732320060775,87.513,3326.94,3326.93,1.065]
["binance-futures","ETHUSDT",1732320060827,87.736,3326.94,3326.93,1.065]
["binance-futures","ETHUSDT",1732320060878,42.502,3326.92,3326.91,5.939]
["binance-futures","ETHUSDT",1732320060929,54.666,3326.5,3326.49,38.223]
["binance-futures","ETHUSDT",1732320060980,42.875,3326.91,3326.9,73.125]
["binance-futures","ETHUSDT",1732320061031,40.225,3326.91,3326.9,26.361]
["binance-futures","ETHUSDT",1732320061082,40.399,3326.91,3326.9,26.361]
["binance-futures","ETHUSDT",1732320061133,11.799,3327.5,3327.49,1.656]
["binance-futures","ETHUSDT",1732320061184,4.699,3327.56,3327.55,65.581]
["binance-futures","ETHUSDT",1732320061235,9.478,3327.56,3327.55,65.694]
["binance-futures","ETHUSDT",1732320061286,8.125,3327.58,3327.57,83.417]
["binance-futures","ETHUSDT",1732320061337,7.266,3327.65,3327.64,101.547]
["binance-futures","ETHUSDT",1732320061388,9.112,3328.0,3327.99,65.503]
["binance-futures","ETHUSDT",1732320061439,3.521,3328.15,3328.14,61.024]
["binance-futures","ETHUSDT",1732320061490,3.521,3328.15,3328.14,61.593]
["binance-futures","ETHUSDT",1732320061541,3.472,3328.15,3328.14,62.972]
["binance-futures","ETHUSDT",1732320061592,8.562,3328.15,3328.14,63.572]
["binance-futures","ETHUSDT",1732320061641,8.642,3328.15,3328.14,63.372]
["binance-futures","ETHUSDT",1732320061691,8.615,3328.15,3328.14,64.001]
["binance-futures","ETHUSDT",1732320061746,0.45,3328.37,3328.36,58.356]
["binance-futures","ETHUSDT",1732320061797,4.92,3328.37,3328.36,63.023]
["binance-futures","ETHUSDT",1732320061849,4.3,3328.37,3328.36,64.92]
["binance-futures","ETHUSDT",1732320061898,4.3,3328.37,3328.36,66.259]
["binance-futures","ETHUSDT",1732320061952,4.31,3328.37,3328.36,72.591]
["binance-futures","ETHUSDT",1732320062004,3.74,3328.37,3328.36,72.603]
["binance-futures","ETHUSDT",1732320062056,3.735,3328.37,3328.36,72.591]
["binance-futures","ETHUSDT",1732320062107,1.955,3328.71,3328.7,74.166]
["binance-futures","ETHUSDT",1732320062157,8.847,3328.71,3328.7,73.494]
["binance-futures","ETHUSDT",1732320062211,8.864,3328.71,3328.7,73.204]
["binance-futures","ETHUSDT",1732320062262,8.173,3328.71,3328.7,73.207]
["binance-futures","ETHUSDT",1732320062314,8.193,3328.71,3328.7,73.518]
["binance-futures","ETHUSDT",1732320062367,4.334,3328.71,3328.7,74.038]
["binance-futures","ETHUSDT",1732320062418,6.606,3328.71,3328.7,74.038]
["binance-futures","ETHUSDT",1732320062469,9.32,3328.71,3328.7,74.389]
["binance-futures","ETHUSDT",1732320062522,6.8,3328.71,3328.7,74.381]
["binance-futures","ETHUSDT",1732320062567,9.395,3328.71,3328.7,74.381]
["binance-futures","ETHUSDT",1732320062620,6.795,3328.71,3328.7,74.381]
["binance-futures","ETHUSDT",1732320062671,2.245,3328.71,3328.7,73.972]
["binance-futures","ETHUSDT",1732320062725,9.983,3328.71,3328.7,73.997]
["binance-futures","ETHUSDT",1732320062777,12.579,3328.71,3328.7,73.974]
["binance-futures","ETHUSDT",1732320062830,12.593,3328.71,3328.7,74.136]
["binance-futures","ETHUSDT",1732320062881,27.111,3328.71,3328.7,65.265]
["binance-futures","ETHUSDT",1732320062931,27.111,3328.71,3328.7,66.403]
["binance-futures","ETHUSDT",1732320062984,37.261,3328.71,3328.7,64.506]
["binance-futures","ETHUSDT",1732320063038,29.572,3328.71,3328.7,69.633]
["binance-futures","ETHUSDT",1732320063089,29.538,3328.71,3328.7,63.352]
["binance-futures","ETHUSDT",1732320063139,32.094,3328.71,3328.7,55.474]
["binance-futures","ETHUSDT",1732320063183,32.428,3328.71,3328.7,55.483]
["binance-futures","ETHUSDT",1732320063240,30.48,3328.71,3328.7,54.592]
["binance-futures","ETHUSDT",1732320063292,30.869,3328.71,3328.7,55.687]
["binance-futures","ETHUSDT",1732320063346,28.469,3328.71,3328.7,59.968]
["binance-futures","ETHUSDT",1732320063392,28.063,3328.71,3328.7,59.984]
["binance-futures","ETHUSDT",1732320063448,27.972,3328.71,3328.7,59.945]
["binance-futures","ETHUSDT",1732320063501,46.032,3328.71,3328.7,55.108]
["binance-futures","ETHUSDT",1732320063548,61.52,3328.71,3328.7,33.821]
["binance-futures","ETHUSDT",1732320063605,25.883,3328.71,3328.7,42.37]
["binance-futures","ETHUSDT",1732320063653,24.499,3328.71,3328.7,41.31]
["binance-futures","ETHUSDT",1732320063709,24.191,3328.71,3328.7,50.754]
["binance-futures","ETHUSDT",1732320063760,24.226,3328.71,3328.7,51.957]
["binance-futures","ETHUSDT",1732320063814,14.146,3328.71,3328.7,51.982]
["binance-futures","ETHUSDT",1732320063916,24.274,3328.71,3328.7,46.35]
["binance-futures","ETHUSDT",1732320063968,26.707,3328.71,3328.7,42.464]
["binance-futures","ETHUSDT",1732320064014,28.721,3328.71,3328.7,42.083]
["binance-futures","ETHUSDT",1732320064074,30.121,3328.71,3328.7,42.465]
["binance-futures","ETHUSDT",1732320064123,28.206,3328.71,3328.7,45.977]
["binance-futures","ETHUSDT",1732320064177,30.231,3328.71,3328.7,46.395]
["binance-futures","ETHUSDT",1732320064231,26.816,3328.71,3328.7,47.359]
["binance-futures","ETHUSDT",1732320064286,28.816,3328.71,3328.7,46.274]
["binance-futures","ETHUSDT",1732320064342,30.549,3328.71,3328.7,58.273]
["binance-futures","ETHUSDT",1732320064395,28.49,3328.71,3328.7,58.225]
["binance-futures","ETHUSDT",1732320064447,26.532,3328.71,3328.7,58.051]
["binance-futures","ETHUSDT",1732320064499,28.926,3328.71,3328.7,57.929]
["binance-futures","ETHUSDT",1732320064552,29.114,3328.71,3328.7,57.91]
["binance-futures","ETHUSDT",1732320064605,30.514,3328.71,3328.7,54.589]
["binance-futures","ETHUSDT",1732320064656,22.667,3328.71,3328.7,64.016]
["binance-futures","ETHUSDT",1732320064707,23.682,3328.71,3328.7,63.256]
["binance-futures","ETHUSDT",1732320064757,25.744,3328.71,3328.7,57.846]
["binance-futures","ETHUSDT",1732320064810,24.372,3328.71,3328.7,62.293]
["binance-futures","ETHUSDT",1732320064862,22.231,3328.71,3328.7,63.378]
["binance-futures","ETHUSDT",1732320064915,22.344,3328.71,3328.7,63.378]
["binance-futures","ETHUSDT",1732320064963,22.351,3328.71,3328.7,63.361]
["binance-futures","ETHUSDT",1732320065019,24.534,3328.71,3328.7,63.361]
["binance-futures","ETHUSDT",1732320065070,22.133,3328.71,3328.7,57.895]
["binance-futures","ETHUSDT",1732320065121,38.154,3328.71,3328.7,52.527]
["binance-futures","ETHUSDT",1732320065173,38.342,3328.71,3328.7,52.107]
["binance-futures","ETHUSDT",1732320065226,69.741,3328.71,3328.7,1.05]
["binance-futures","ETHUSDT",1732320065277,69.333,3328.71,3328.7,1.06]
["binance-futures","ETHUSDT",1732320065380,106.463,3328.58,3328.57,3.041]
["binance-futures","ETHUSDT",1732320065431,107.548,3328.58,3328.57,1.548]
["binance-futures","ETHUSDT",1732320065484,107.526,3328.58,3328.57,1.558]
["binance-futures","ETHUSDT",1732320065536,129.751,3328.53,3328.52,0.291]
["binance-futures","ETHUSDT",1732320065588,130.37,3328.53,3328.52,0.344]
["binance-futures","ETHUSDT",1732320065640,109.807,3328.53,3328.52,0.344]
["binance-futures","ETHUSDT",1732320065687,110.397,3328.53,3328.52,0.27]
["binance-futures","ETHUSDT",1732320065728,110.397,3328.53,3328.52,0.28]
["binance-futures","ETHUSDT",1732320065793,110.404,3328.53,3328.52,0.28]
["binance-futures","ETHUSDT",1732320065845,110.777,3328.53,3328.52,0.487]
["binance-futures","ETHUSDT",1732320065950,105.777,3328.53,3328.52,0.487]
["binance-futures","ETHUSDT",1732320066000,104.577,3328.53,3328.52,0.462]
["binance-futures","ETHUSDT",1732320066052,87.004,3328.53,3328.52,27.887]
["binance-futures","ETHUSDT",1732320066104,87.355,3328.53,3328.52,0.399]
["binance-futures","ETHUSDT",1732320066155,74.992,3328.53,3328.52,0.423]
["binance-futures","ETHUSDT",1732320066260,76.084,3328.53,3328.52,0.183]
["binance-futures","ETHUSDT",1732320066361,104.304,3328.41,3328.4,0.351]
["binance-futures","ETHUSDT",1732320066413,104.351,3328.41,3328.4,0.82]
["binance-futures","ETHUSDT",1732320066464,104.55,3328.41,3328.4,0.82]
["binance-futures","ETHUSDT",1732320066518,104.691,3328.41,3328.4,0.844]
["binance-futures","ETHUSDT",1732320066620,57.501,3328.09,3328.08,3.334]
["binance-futures","ETHUSDT",1732320066672,58.535,3328.09,3328.08,3.334]
["binance-futures","ETHUSDT",1732320066723,67.684,3328.09,3328.08,1.969]
["binance-futures","ETHUSDT",1732320066771,59.087,3328.09,3328.08,1.754]
["binance-futures","ETHUSDT",1732320066826,59.318,3328.09,3328.08,1.754]
["binance-futures","ETHUSDT",1732320066929,36.617,3327.91,3327.9,38.739]
["binance-futures","ETHUSDT",1732320066981,28.113,3327.91,3327.9,59.64]
["binance-futures","ETHUSDT",1732320067032,43.505,3327.91,3327.9,74.985]
["binance-futures","ETHUSDT",1732320067083,55.01,3327.91,3327.9,30.486]
["binance-futures","ETHUSDT",1732320067135,65.181,3327.91,3327.9,30.801]
["binance-futures","ETHUSDT",1732320067182,66.285,3327.91,3327.9,20.527]
["binance-futures","ETHUSDT",1732320067235,66.459,3327.91,3327.9,20.52]
["binance-futures","ETHUSDT",1732320067288,66.415,3327.91,3327.9,20.52]
["binance-futures","ETHUSDT",1732320067335,66.16,3327.91,3327.9,20.52]
["binance-futures","ETHUSDT",1732320067393,70.227,3327.91,3327.9,50.569]
["binance-futures","ETHUSDT",1732320067445,70.157,3327.91,3327.9,55.549]
["binance-futures","ETHUSDT",1732320067489,66.245,3327.91,3327.9,55.659]
["binance-futures","ETHUSDT",1732320067546,66.397,3327.91,3327.9,51.591]
["binance-futures","ETHUSDT",1732320067600,66.397,3327.91,3327.9,59.001]
["binance-futures","ETHUSDT",1732320067705,66.397,3327.91,3327.9,51.342]
["binance-futures","ETHUSDT",1732320067754,64.715,3327.91,3327.9,51.342]
["binance-futures","ETHUSDT",1732320067913,67.111,3327.91,3327.9,4.268]
["binance-futures","ETHUSDT",1732320067966,67.663,3327.91,3327.9,4.192]
["binance-futures","ETHUSDT",1732320068017,67.8,3327.91,3327.9,4.192]
["binance-futures","ETHUSDT",1732320068070,68.991,3327.91,3327.9,1.678]
["binance-futures","ETHUSDT",1732320068121,67.779,3327.91,3327.9,1.678]
["binance-futures","ETHUSDT",1732320068173,69.733,3327.91,3327.9,1.678]
["binance-futures","ETHUSDT",1732320068224,69.733,3327.91,3327.9,1.677]
["binance-futures","ETHUSDT",1732320068276,32.038,3327.91,3327.9,53.083]
["binance-futures","ETHUSDT",1732320068326,31.493,3327.91,3327.9,53.083]
["binance-futures","ETHUSDT",1732320068379,35.265,3327.91,3327.9,59.735]
["binance-futures","ETHUSDT",1732320068422,40.99,3327.91,3327.9,52.381]
["binance-futures","ETHUSDT",1732320068480,42.576,3327.91,3327.9,52.371]
["binance-futures","ETHUSDT",1732320068536,42.442,3327.91,3327.9,52.371]
["binance-futures","ETHUSDT",1732320068581,42.847,3327.91,3327.9,52.371]
["binance-futures","ETHUSDT",1732320068637,57.757,3327.91,3327.9,61.618]
["binance-futures","ETHUSDT",1732320068742,72.163,3327.91,3327.9,49.232]
["binance-futures","ETHUSDT",1732320068795,73.642,3327.91,3327.9,49.239]
["binance-futures","ETHUSDT",1732320068846,73.642,3327.91,3327.9,33.917]
["binance-futures","ETHUSDT",1732320068894,72.177,3327.91,3327.9,33.91]
["binance-futures","ETHUSDT",1732320068951,72.117,3327.91,3327.9,32.093]
["binance-futures","ETHUSDT",1732320069004,72.124,3327.91,3327.9,32.1]
["binance-futures","ETHUSDT",1732320069056,73.739,3327.91,3327.9,1.722]
["binance-futures","ETHUSDT",1732320069107,85.825,3327.91,3327.9,0.11]
["binance-futures","ETHUSDT",1732320069159,87.254,3327.87,3327.86,1.513]
["binance-futures","ETHUSDT",1732320069211,88.109,3327.87,3327.86,1.513]
["binance-futures","ETHUSDT",1732320069257,88.91,3327.87,3327.86,1.561]
["binance-futures","ETHUSDT",1732320069314,76.81,3327.87,3327.86,1.561]
["binance-futures","ETHUSDT",1732320069365,77.39,3327.87,3327.86,1.573]
["binance-futures","ETHUSDT",1732320069419,105.937,3327.77,3327.76,1.503]
["binance-futures","ETHUSDT",1732320069470,102.048,3327.77,3327.76,1.587]
["binance-futures","ETHUSDT",1732320069521,111.611,3327.69,3327.68,7.314]
["binance-futures","ETHUSDT",1732320069624,113.102,3327.69,3327.68,7.314]
["binance-futures","ETHUSDT",1732320069675,114.813,3327.69,3327.68,7.314]
["binance-futures","ETHUSDT",1732320069723,111.878,3327.69,3327.68,7.314]
["binance-futures","ETHUSDT",1732320069775,113.178,3327.69,3327.68,7.074]
["binance-futures","ETHUSDT",1732320069832,75.124,3327.69,3327.68,11.803]
["binance-futures","ETHUSDT",1732320069884,75.217,3327.69,3327.68,14.554]
["binance-futures","ETHUSDT",1732320069935,51.378,3327.69,3327.68,49.488]
["binance-futures","ETHUSDT",1732320069984,45.382,3327.69,3327.68,51.495]
["binance-futures","ETHUSDT",1732320070030,43.064,3327.69,3327.68,49.446]
["binance-futures","ETHUSDT",1732320070090,43.064,3327.69,3327.68,50.655]
["binance-futures","ETHUSDT",1732320070140,23.242,3327.69,3327.68,57.681]
["binance-futures","ETHUSDT",1732320070194,23.423,3327.69,3327.68,57.681]
["binance-futures","ETHUSDT",1732320070232,23.423,3327.69,3327.68,58.118]
["binance-futures","ETHUSDT",1732320070298,23.137,3327.69,3327.68,61.02]
["binance-futures","ETHUSDT",1732320070346,23.003,3327.69,3327.68,70.807]
["binance-futures","ETHUSDT",1732320070400,23.024,3327.69,3327.68,70.843]
["binance-futures","ETHUSDT",1732320070452,23.019,3327.69,3327.68,69.764]
["binance-futures","ETHUSDT",1732320070504,22.655,3327.69,3327.68,69.609]
["binance-futures","ETHUSDT",1732320070554,22.747,3327.69,3327.68,69.609]
["binance-futures","ETHUSDT",1732320070608,23.104,3327.69,3327.68,68.084]
["binance-futures","ETHUSDT",1732320070663,23.114,3327.69,3327.68,69.189]
["binance-futures","ETHUSDT",1732320070716,33.402,3327.69,3327.68,68.103]
["binance-futures","ETHUSDT",1732320070768,23.147,3327.69,3327.68,68.103]
["binance-futures","ETHUSDT",1732320070819,23.168,3327.69,3327.68,67.536]
["binance-futures","ETHUSDT",1732320070869,23.168,3327.69,3327.68,67.5]
["binance-futures","ETHUSDT",1732320070920,23.55,3327.69,3327.68,67.528]
["binance-futures","ETHUSDT",1732320071027,64.683,3327.69,3327.68,61.595]
["binance-futures","ETHUSDT",1732320071078,64.934,3327.69,3327.68,8.696]
["binance-futures","ETHUSDT",1732320071129,12.348,3327.69,3327.68,58.252]
["binance-futures","ETHUSDT",1732320071180,1.354,3327.7,3327.69,60.307]
["binance-futures","ETHUSDT",1732320071231,4.446,3328.2,3328.19,84.056]
["binance-futures","ETHUSDT",1732320071282,16.706,3328.31,3328.3,47.989]
["binance-futures","ETHUSDT",1732320071333,14.258,3328.31,3328.3,53.692]
["binance-futures","ETHUSDT",1732320071382,14.265,3328.31,3328.3,53.692]
["binance-futures","ETHUSDT",1732320071435,14.265,3328.31,3328.3,55.246]
["binance-futures","ETHUSDT",1732320071487,14.006,3328.31,3328.3,54.161]
["binance-futures","ETHUSDT",1732320071538,25.767,3328.31,3328.3,27.226]
["binance-futures","ETHUSDT",1732320071589,24.049,3328.31,3328.3,27.842]
["binance-futures","ETHUSDT",1732320071634,26.049,3328.31,3328.3,27.398]
["binance-futures","ETHUSDT",1732320071688,23.851,3328.31,3328.3,27.398]
["binance-futures","ETHUSDT",1732320071737,21.812,3328.31,3328.3,27.05]
["binance-futures","ETHUSDT",1732320071850,43.698,3328.31,3328.3,23.057]
["binance-futures","ETHUSDT",1732320071900,60.514,3328.31,3328.3,10.867]
["binance-futures","ETHUSDT",1732320072004,91.429,3328.19,3328.18,3.344]
["binance-futures","ETHUSDT",1732320072107,91.429,3328.19,3328.18,2.612]
["binance-futures","ETHUSDT",1732320072159,100.673,3328.07,3328.06,2.005]
["binance-futures","ETHUSDT",1732320072207,101.338,3328.07,3328.06,2.027]
["binance-futures","ETHUSDT",1732320072262,112.244,3328.07,3328.06,2.523]
["binance-futures","ETHUSDT",1732320072308,94.577,3328.07,3328.06,19.807]
["binance-futures","ETHUSDT",1732320072364,94.376,3328.07,3328.06,24.432]
["binance-futures","ETHUSDT",1732320072417,62.886,3328.07,3328.06,37.473]
["binance-futures","ETHUSDT",1732320072467,15.366,3328.07,3328.06,59.188]
["binance-futures","ETHUSDT",1732320072518,9.034,3328.07,3328.06,69.289]
["binance-futures","ETHUSDT",1732320072569,18.401,3328.3,3328.29,52.241]
["binance-futures","ETHUSDT",1732320072620,14.712,3328.3,3328.29,51.483]
["binance-futures","ETHUSDT",1732320072671,20.641,3328.3,3328.29,51.5]
["binance-futures","ETHUSDT",1732320072720,15.749,3328.3,3328.29,46.265]
["binance-futures","ETHUSDT",1732320072774,14.397,3328.3,3328.29,51.086]
["binance-futures","ETHUSDT",1732320072822,14.487,3328.3,3328.29,51.086]
["binance-futures","ETHUSDT",1732320072877,21.818,3328.3,3328.29,46.639]
["binance-futures","ETHUSDT",1732320072928,59.94,3328.3,3328.29,17.501]
["binance-futures","ETHUSDT",1732320072979,60.128,3328.3,3328.29,0.646]
["binance-futures","ETHUSDT",1732320073081,63.896,3328.18,3328.17,13.237]
["binance-futures","ETHUSDT",1732320073133,77.58,3328.18,3328.17,6.826]
["binance-futures","ETHUSDT",1732320073180,77.759,3328.18,3328.17,7.465]
["binance-futures","ETHUSDT",1732320073237,89.879,3328.07,3328.06,13.459]
["binance-futures","ETHUSDT",1732320073290,89.879,3328.07,3328.06,17.95]
["binance-futures","ETHUSDT",1732320073342,90.968,3328.07,3328.06,13.493]
["binance-futures","ETHUSDT",1732320073390,90.968,3328.07,3328.06,17.953]
["binance-futures","ETHUSDT",1732320073444,93.195,3328.07,3328.06,1.809]
["binance-futures","ETHUSDT",1732320073496,92.5,3328.07,3328.06,17.358]
["binance-futures","ETHUSDT",1732320073548,92.654,3328.07,3328.06,27.14]
["binance-futures","ETHUSDT",1732320073600,93.813,3328.07,3328.06,11.987]
["binance-futures","ETHUSDT",1732320073649,93.138,3328.07,3328.06,1.593]
["binance-futures","ETHUSDT",1732320073705,93.396,3328.07,3328.06,13.31]
["binance-futures","ETHUSDT",1732320073808,93.41,3328.07,3328.06,6.501]
["binance-futures","ETHUSDT",1732320073861,93.41,3328.07,3328.06,13.077]
["binance-futures","ETHUSDT",1732320073907,88.486,3328.07,3328.06,18.064]
["binance-futures","ETHUSDT",1732320073964,33.312,3328.07,3328.06,55.453]
["binance-futures","ETHUSDT",1732320074016,21.135,3328.07,3328.06,41.134]
["binance-futures","ETHUSDT",1732320074067,16.114,3328.07,3328.06,61.004]
["binance-futures","ETHUSDT",1732320074118,14.889,3328.07,3328.06,58.369]
["binance-futures","ETHUSDT",1732320074168,16.638,3328.07,3328.06,46.364]
["binance-futures","ETHUSDT",1732320074222,10.918,3328.07,3328.06,45.279]
["binance-futures","ETHUSDT",1732320074272,8.84,3328.07,3328.06,45.272]
["binance-futures","ETHUSDT",1732320074320,8.871,3328.07,3328.06,45.315]
["binance-futures","ETHUSDT",1732320074375,8.871,3328.07,3328.06,58.398]
["binance-futures","ETHUSDT",1732320074432,8.06,3328.07,3328.06,58.398]
["binance-futures","ETHUSDT",1732320074483,8.94,3328.07,3328.06,45.636]
["binance-futures","ETHUSDT",1732320074534,8.939,3328.07,3328.06,50.695]
["binance-futures","ETHUSDT",1732320074586,8.939,3328.07,3328.06,46.201]
["binance-futures","ETHUSDT",1732320074685,8.984,3328.07,3328.06,46.201]
["binance-futures","ETHUSDT",1732320074739,8.984,3328.07,3328.06,50.241]
["binance-futures","ETHUSDT",1732320074846,8.984,3328.07,3328.06,50.248]
["binance-futures","ETHUSDT",1732320074897,8.976,3328.07,3328.06,50.648]
["binance-futures","ETHUSDT",1732320074951,13.675,3328.07,3328.06,44.649]
["binance-futures","ETHUSDT",1732320075004,11.195,3328.07,3328.06,56.336]
["binance-futures","ETHUSDT",1732320075055,32.21,3328.07,3328.06,56.288]
["binance-futures","ETHUSDT",1732320075109,22.445,3328.07,3328.06,56.288]
["binance-futures","ETHUSDT",1732320075161,19.851,3328.07,3328.06,56.522]
["binance-futures","ETHUSDT",1732320075214,22.419,3328.07,3328.06,56.529]
["binance-futures","ETHUSDT",1732320075260,22.438,3328.07,3328.06,56.529]
["binance-futures","ETHUSDT",1732320075317,22.446,3328.07,3328.06,56.479]
["binance-futures","ETHUSDT",1732320075421,109.242,3327.95,3327.94,6.058]
["binance-futures","ETHUSDT",1732320075471,96.057,3327.95,3327.94,6.058]
["binance-futures","ETHUSDT",1732320075525,95.742,3327.95,3327.94,4.573]
["binance-futures","ETHUSDT",1732320075577,10.186,3327.84,3327.83,1.513]
["binance-futures","ETHUSDT",1732320075629,72.692,3327.84,3327.83,1.503]
["binance-futures","ETHUSDT",1732320075731,98.934,3327.69,3327.68,5.938]
["binance-futures","ETHUSDT",1732320075781,116.532,3327.69,3327.68,5.938]
["binance-futures","ETHUSDT",1732320075833,118.322,3327.69,3327.68,5.938]
["binance-futures","ETHUSDT",1732320075884,94.867,3327.5,3327.49,8.9]
["binance-futures","ETHUSDT",1732320075936,94.927,3327.5,3327.49,0.446]
["binance-futures","ETHUSDT",1732320075986,96.679,3327.5,3327.49,0.456]
["binance-futures","ETHUSDT",1732320076037,96.92,3327.5,3327.49,0.456]
["binance-futures","ETHUSDT",1732320076087,98.664,3327.5,3327.49,0.456]
["binance-futures","ETHUSDT",1732320076139,99.927,3327.5,3327.49,0.456]
["binance-futures","ETHUSDT",1732320076242,55.881,3327.26,3327.25,1.422]
["binance-futures","ETHUSDT",1732320076293,50.749,3327.26,3327.25,5.564]
["binance-futures","ETHUSDT",1732320076344,54.847,3327.26,3327.25,2.187]
["binance-futures","ETHUSDT",1732320076395,56.14,3327.26,3327.25,2.66]
["binance-futures","ETHUSDT",1732320076446,56.26,3327.26,3327.25,1.24]
["binance-futures","ETHUSDT",1732320076497,59.014,3327.26,3327.25,0.74]
["binance-futures","ETHUSDT",1732320076548,60.188,3327.26,3327.25,0.74]
["binance-futures","ETHUSDT",1732320076598,60.335,3327.26,3327.25,0.663]
["binance-futures","ETHUSDT",1732320076647,55.084,3327.26,3327.25,0.663]
["binance-futures","ETHUSDT",1732320076703,55.199,3327.26,3327.25,5.156]
["binance-futures","ETHUSDT",1732320076754,55.742,3327.26,3327.25,5.146]
["binance-futures","ETHUSDT",1732320076857,82.868,3327.11,3327.1,4.045]
["binance-futures","ETHUSDT",1732320076908,84.077,3327.11,3327.1,4.055]
["binance-futures","ETHUSDT",1732320076961,85.716,3327.11,3327.1,4.055]
["binance-futures","ETHUSDT",1732320077014,85.58,3327.11,3327.1,5.415]
["binance-futures","ETHUSDT",1732320077119,5.648,3326.77,3326.76,0.776]
["binance-futures","ETHUSDT",1732320077170,73.514,3326.77,3326.76,2.416]
["binance-futures","ETHUSDT",1732320077221,68.229,3326.77,3326.76,8.665]
["binance-futures","ETHUSDT",1732320077272,61.777,3326.77,3326.76,1.24]
["binance-futures","ETHUSDT",1732320077323,63.757,3326.77,3326.76,3.146]
["binance-futures","ETHUSDT",1732320077373,66.336,3326.77,3326.76,1.24]
["binance-futures","ETHUSDT",1732320077426,65.875,3326.77,3326.76,3.136]
["binance-futures","ETHUSDT",1732320077478,0.877,3326.77,3326.76,93.049]
["binance-futures","ETHUSDT",1732320077529,15.065,3327.08,3327.07,67.679]
["binance-futures","ETHUSDT",1732320077578,15.363,3327.08,3327.07,68.775]
["binance-futures","ETHUSDT",1732320077633,15.363,3327.08,3327.07,67.689]
["binance-futures","ETHUSDT",1732320077683,15.373,3327.08,3327.07,65.102]
["binance-futures","ETHUSDT",1732320077732,15.38,3327.08,3327.07,65.164]
["binance-futures","ETHUSDT",1732320077786,26.857,3327.08,3327.07,60.276]
["binance-futures","ETHUSDT",1732320077838,36.828,3327.08,3327.07,52.046]
["binance-futures","ETHUSDT",1732320077890,36.986,3327.08,3327.07,52.046]
["binance-futures","ETHUSDT",1732320077943,25.503,3327.08,3327.07,51.817]
["binance-futures","ETHUSDT",1732320077989,25.503,3327.08,3327.07,56.264]
["binance-futures","ETHUSDT",1732320078048,21.529,3327.08,3327.07,56.652]
["binance-futures","ETHUSDT",1732320078097,21.649,3327.08,3327.07,56.652]
["binance-futures","ETHUSDT",1732320078150,21.635,3327.08,3327.07,57.738]
["binance-futures","ETHUSDT",1732320078203,21.726,3327.08,3327.07,57.931]
["binance-futures","ETHUSDT",1732320078250,21.811,3327.08,3327.07,57.96]
["binance-futures","ETHUSDT",1732320078304,17.029,3327.08,3327.07,53.513]
["binance-futures","ETHUSDT",1732320078358,2.315,3327.08,3327.07,71.182]
["binance-futures","ETHUSDT",1732320078411,4.887,3327.08,3327.07,71.089]
["binance-futures","ETHUSDT",1732320078460,2.244,3327.08,3327.07,72.389]
["binance-futures","ETHUSDT",1732320078565,2.661,3327.11,3327.1,130.186]
["binance-futures","ETHUSDT",1732320078613,7.474,3327.11,3327.1,130.713]
["binance-futures","ETHUSDT",1732320078665,7.192,3327.11,3327.1,130.713]
["binance-futures","ETHUSDT",1732320078717,7.202,3327.11,3327.1,130.723]
["binance-futures","ETHUSDT",1732320078771,4.632,3327.11,3327.1,129.38]
["binance-futures","ETHUSDT",1732320078823,23.107,3327.11,3327.1,86.462]
["binance-futures","ETHUSDT",1732320078877,9.458,3327.11,3327.1,98.484]
["binance-futures","ETHUSDT",1732320078926,14.401,3327.11,3327.1,98.484]
["binance-futures","ETHUSDT",1732320078980,9.617,3327.11,3327.1,99.563]
["binance-futures","ETHUSDT",1732320079028,9.687,3327.11,3327.1,99.574]
["binance-futures","ETHUSDT",1732320079087,15.89,3327.11,3327.1,98.476]
["binance-futures","ETHUSDT",1732320079138,17.395,3327.11,3327.1,87.561]
["binance-futures","ETHUSDT",1732320079181,17.395,3327.11,3327.1,86.154]
["binance-futures","ETHUSDT",1732320079239,52.508,3327.11,3327.1,72.775]
["binance-futures","ETHUSDT",1732320079292,52.508,3327.11,3327.1,72.197]
["binance-futures","ETHUSDT",1732320079345,52.541,3327.11,3327.1,72.197]
["binance-futures","ETHUSDT",1732320079394,52.747,3327.11,3327.1,72.255]
["binance-futures","ETHUSDT",1732320079446,52.747,3327.11,3327.1,72.27]
["binance-futures","ETHUSDT",1732320079551,52.927,3327.11,3327.1,61.058]
["binance-futures","ETHUSDT",1732320079614,52.927,3327.11,3327.1,61.097]
["binance-futures","ETHUSDT",1732320079713,52.927,3327.11,3327.1,55.54]
["binance-futures","ETHUSDT",1732320079768,53.072,3327.11,3327.1,45.662]
["binance-futures","ETHUSDT",1732320079816,54.158,3327.11,3327.1,45.769]
["binance-futures","ETHUSDT",1732320079921,53.072,3327.11,3327.1,45.769]
["binance-futures","ETHUSDT",1732320079979,53.072,3327.11,3327.1,45.748]
["binance-futures","ETHUSDT",1732320080079,52.982,3327.11,3327.1,45.855]
["binance-futures","ETHUSDT",1732320080134,52.982,3327.11,3327.1,46.285]
["binance-futures","ETHUSDT",1732320080181,52.505,3327.11,3327.1,52.854]
["binance-futures","ETHUSDT",1732320080234,52.505,3327.11,3327.1,64.855]
["binance-futures","ETHUSDT",1732320080293,39.18,3327.11,3327.1,65.283]
["binance-futures","ETHUSDT",1732320080345,39.164,3327.11,3327.1,65.449]
["binance-futures","ETHUSDT",1732320080396,36.208,3327.11,3327.1,65.449]
["binance-futures","ETHUSDT",1732320080445,13.342,3327.11,3327.1,65.449]
["binance-futures","ETHUSDT",1732320080501,13.263,3327.11,3327.1,65.449]
["binance-futures","ETHUSDT",1732320080551,11.386,3327.11,3327.1,65.449]
["binance-futures","ETHUSDT",1732320080603,11.386,3327.11,3327.1,66.535]
["binance-futures","ETHUSDT",1732320080710,11.386,3327.11,3327.1,65.449]
["binance-futures","ETHUSDT",1732320080758,11.847,3327.11,3327.1,57.888]
["binance-futures","ETHUSDT",1732320080813,9.149,3327.11,3327.1,57.888]
["binance-futures","ETHUSDT",1732320080869,9.189,3327.11,3327.1,57.888]
["binance-futures","ETHUSDT",1732320080972,6.602,3327.11,3327.1,71.106]
["binance-futures","ETHUSDT",1732320081023,6.602,3327.11,3327.1,71.177]
["binance-futures","ETHUSDT",1732320081071,1.615,3327.11,3327.1,71.278]
["binance-futures","ETHUSDT",1732320081126,1.615,3327.11,3327.1,71.528]
["binance-futures","ETHUSDT",1732320081177,1.722,3327.11,3327.1,71.496]
["binance-futures","ETHUSDT",1732320081230,2.904,3327.29,3327.28,113.91]
["binance-futures","ETHUSDT",1732320081281,0.666,3327.29,3327.28,109.552]
["binance-futures","ETHUSDT",1732320081333,0.705,3327.29,3327.28,111.151]
["binance-futures","ETHUSDT",1732320081383,0.969,3327.29,3327.28,115.152]
["binance-futures","ETHUSDT",1732320081435,1.006,3327.29,3327.28,115.646]
["binance-futures","ETHUSDT",1732320081539,1.223,3327.29,3327.28,115.646]
["binance-futures","ETHUSDT",1732320081593,1.483,3327.29,3327.28,115.789]
["binance-futures","ETHUSDT",1732320081644,1.593,3327.29,3327.28,115.789]
["binance-futures","ETHUSDT",1732320081699,1.602,3327.29,3327.28,115.789]
["binance-futures","ETHUSDT",1732320081753,0.022,3327.42,3327.41,66.347]
["binance-futures","ETHUSDT",1732320081804,4.715,3327.58,3327.57,115.344]
["binance-futures","ETHUSDT",1732320081855,0.631,3327.65,3327.64,36.061]
["binance-futures","ETHUSDT",1732320081906,21.291,3327.7,3327.69,90.202]
["binance-futures","ETHUSDT",1732320081957,14.532,3327.7,3327.69,90.202]
["binance-futures","ETHUSDT",1732320082010,14.542,3327.7,3327.69,90.443]
["binance-futures","ETHUSDT",1732320082061,9.84,3327.7,3327.69,73.95]
["binance-futures","ETHUSDT",1732320082110,14.55,3327.7,3327.69,74.069]
["binance-futures","ETHUSDT",1732320082164,28.762,3327.7,3327.69,61.512]
["binance-futures","ETHUSDT",1732320082215,30.215,3327.7,3327.69,56.128]
["binance-futures","ETHUSDT",1732320082266,29.31,3327.7,3327.69,55.619]
["binance-futures","ETHUSDT",1732320082317,29.31,3327.7,3327.69,55.771]
["binance-futures","ETHUSDT",1732320082369,29.31,3327.7,3327.69,58.127]
["binance-futures","ETHUSDT",1732320082420,29.355,3327.7,3327.69,58.134]
["binance-futures","ETHUSDT",1732320082471,29.922,3327.7,3327.69,58.76]
["binance-futures","ETHUSDT",1732320082524,30.047,3327.7,3327.69,58.771]
["binance-futures","ETHUSDT",1732320082576,30.047,3327.7,3327.69,56.001]
["binance-futures","ETHUSDT",1732320082626,30.047,3327.7,3327.69,55.991]
["binance-futures","ETHUSDT",1732320082677,30.047,3327.7,3327.69,58.896]
["binance-futures","ETHUSDT",1732320082729,22.288,3327.7,3327.69,58.903]
["binance-futures","ETHUSDT",1732320082841,22.288,3327.7,3327.69,58.9]
["binance-futures","ETHUSDT",1732320082944,17.194,3327.35,3327.34,46.616]
["binance-futures","ETHUSDT",1732320082994,13.543,3327.35,3327.34,46.616]
["binance-futures","ETHUSDT",1732320083049,13.553,3327.35,3327.34,46.626]
["binance-futures","ETHUSDT",1732320083100,9.799,3327.35,3327.34,46.636]
["binance-futures","ETHUSDT",1732320083148,9.859,3327.35,3327.34,46.636]
["binance-futures","ETHUSDT",1732320083203,54.355,3327.35,3327.34,0.193]
["binance-futures","ETHUSDT",1732320083254,54.365,3327.35,3327.34,0.201]
["binance-futures","ETHUSDT",1732320083359,91.413,3327.23,3327.22,0.366]
["binance-futures","ETHUSDT",1732320083411,66.613,3327.12,3327.11,4.869]
["binance-futures","ETHUSDT",1732320083462,66.623,3327.12,3327.11,5.087]
["binance-futures","ETHUSDT",1732320083514,66.623,3327.12,3327.11,5.094]
["binance-futures","ETHUSDT",1732320083563,66.683,3327.12,3327.11,5.104]
["binance-futures","ETHUSDT",1732320083618,66.68,3327.12,3327.11,5.094]
["binance-futures","ETHUSDT",1732320083669,65.886,3327.12,3327.11,5.125]
["binance-futures","ETHUSDT",1732320083719,65.886,3327.12,3327.11,5.132]
["binance-futures","ETHUSDT",1732320083771,3.661,3327.03,3327.02,0.007]
["binance-futures","ETHUSDT",1732320083824,1.483,3326.94,3326.92,0.007]
["binance-futures","ETHUSDT",1732320083926,0.917,3326.76,3326.73,3.526]
["binance-futures","ETHUSDT",1732320083977,28.792,3326.76,3326.75,0.011]
["binance-futures","ETHUSDT",1732320084028,6.071,3326.74,3326.73,0.022]
["binance-futures","ETHUSDT",1732320084079,70.282,3326.74,3326.73,1.247]
["binance-futures","ETHUSDT",1732320084130,69.057,3326.74,3326.73,0.601]
["binance-futures","ETHUSDT",1732320084181,122.529,3326.63,3326.62,2.451]
["binance-futures","ETHUSDT",1732320084232,86.858,3326.62,3326.61,7.351]
["binance-futures","ETHUSDT",1732320084282,78.207,3326.62,3326.61,7.351]
["binance-futures","ETHUSDT",1732320084334,78.737,3326.62,3326.61,7.361]
["binance-futures","ETHUSDT",1732320084385,76.192,3326.62,3326.61,7.378]
["binance-futures","ETHUSDT",1732320084437,76.219,3326.62,3326.61,9.503]
["binance-futures","ETHUSDT",1732320084488,70.925,3326.62,3326.61,9.122]
["binance-futures","ETHUSDT",1732320084538,71.125,3326.62,3326.61,2.182]
["binance-futures","ETHUSDT",1732320084591,71.409,3326.62,3326.61,2.604]
["binance-futures","ETHUSDT",1732320084639,71.426,3326.62,3326.61,2.604]
["binance-futures","ETHUSDT",1732320084695,71.733,3326.62,3326.61,2.604]
["binance-futures","ETHUSDT",1732320084800,64.946,3326.62,3326.61,8.311]
["binance-futures","ETHUSDT",1732320084850,64.946,3326.62,3326.61,5.83]
["binance-futures","ETHUSDT",1732320084901,64.946,3326.62,3326.61,7.114]
["binance-futures","ETHUSDT",1732320085004,57.499,3326.62,3326.61,1.238]
["binance-futures","ETHUSDT",1732320085054,99.72,3326.59,3326.58,0.338]
["binance-futures","ETHUSDT",1732320085107,68.645,3326.49,3326.48,36.087]
["binance-futures","ETHUSDT",1732320085158,63.774,3326.49,3326.48,33.062]
["binance-futures","ETHUSDT",1732320085211,63.774,3326.49,3326.48,28.936]
["binance-futures","ETHUSDT",1732320085258,63.774,3326.49,3326.48,28.946]
["binance-futures","ETHUSDT",1732320085312,60.485,3326.49,3326.48,28.946]
["binance-futures","ETHUSDT",1732320085364,61.151,3326.49,3326.48,32.516]
["binance-futures","ETHUSDT",1732320085417,61.442,3326.49,3326.48,32.228]
["binance-futures","ETHUSDT",1732320085467,61.644,3326.49,3326.48,32.235]
["binance-futures","ETHUSDT",1732320085519,61.732,3326.49,3326.48,32.235]
["binance-futures","ETHUSDT",1732320085566,59.602,3326.49,3326.48,7.124]
["binance-futures","ETHUSDT",1732320085621,59.619,3326.49,3326.48,7.083]
["binance-futures","ETHUSDT",1732320085672,59.619,3326.49,3326.48,6.712]
["binance-futures","ETHUSDT",1732320085724,59.626,3326.49,3326.48,6.705]
["binance-futures","ETHUSDT",1732320085777,59.702,3326.49,3326.48,6.705]
["binance-futures","ETHUSDT",1732320085830,59.709,3326.49,3326.48,6.667]
["binance-futures","ETHUSDT",1732320085883,60.261,3326.49,3326.48,6.667]
["binance-futures","ETHUSDT",1732320085935,60.29,3326.49,3326.48,0.138]
["binance-futures","ETHUSDT",1732320085985,60.283,3326.49,3326.48,0.141]
["binance-futures","ETHUSDT",1732320086040,97.324,3326.48,3326.47,4.048]
["binance-futures","ETHUSDT",1732320086090,97.23,3326.48,3326.47,4.048]
["binance-futures","ETHUSDT",1732320086143,97.918,3326.48,3326.47,5.348]
["binance-futures","ETHUSDT",1732320086195,99.939,3326.48,3326.47,2.019]
["binance-futures","ETHUSDT",1732320086245,100.029,3326.48,3326.47,2.029]
["binance-futures","ETHUSDT",1732320086350,98.091,3326.25,3326.22,4.427]
["binance-futures","ETHUSDT",1732320086402,97.423,3326.25,3326.24,14.456]
["binance-futures","ETHUSDT",1732320086451,97.359,3326.25,3326.24,14.456]
["binance-futures","ETHUSDT",1732320086504,101.237,3326.25,3326.24,14.357]
["binance-futures","ETHUSDT",1732320086557,98.819,3326.25,3326.24,14.357]
["binance-futures","ETHUSDT",1732320086609,99.181,3326.25,3326.24,14.357]
["binance-futures","ETHUSDT",1732320086662,99.301,3326.25,3326.24,14.357]
["binance-futures","ETHUSDT",1732320086713,99.371,3326.25,3326.24,14.799]
["binance-futures","ETHUSDT",1732320086765,99.968,3326.25,3326.24,14.799]
["binance-futures","ETHUSDT",1732320086817,99.975,3326.25,3326.24,14.799]
["binance-futures","ETHUSDT",1732320086962,98.889,3326.25,3326.24,14.799]
["binance-futures","ETHUSDT",1732320087072,99.988,3326.25,3326.24,14.813]
["binance-futures","ETHUSDT",1732320087127,99.985,3326.25,3326.24,14.813]
["binance-futures","ETHUSDT",1732320087181,98.534,3326.25,3326.24,13.28]
["binance-futures","ETHUSDT",1732320087232,99.083,3326.25,3326.24,13.287]
["binance-futures","ETHUSDT",1732320087335,100.458,3326.25,3326.24,12.327]
["binance-futures","ETHUSDT",1732320087389,100.78,3326.25,3326.24,12.327]
["binance-futures","ETHUSDT",1732320087441,100.78,3326.25,3326.24,13.639]
["binance-futures","ETHUSDT",1732320087488,100.784,3326.25,3326.24,13.646]
["binance-futures","ETHUSDT",1732320087545,100.78,3326.25,3326.24,13.794]
["binance-futures","ETHUSDT",1732320087649,100.982,3326.25,3326.24,13.794]
["binance-futures","ETHUSDT",1732320087700,100.982,3326.25,3326.24,13.744]
["binance-futures","ETHUSDT",1732320087751,99.847,3326.25,3326.24,13.744]
["binance-futures","ETHUSDT",1732320087804,99.881,3326.25,3326.24,11.744]
["binance-futures","ETHUSDT",1732320087849,82.21,3326.25,3326.24,18.957]
["binance-futures","ETHUSDT",1732320087906,82.21,3326.25,3326.24,18.728]
["binance-futures","ETHUSDT",1732320087959,60.858,3326.25,3326.24,24.38]
["binance-futures","ETHUSDT",1732320088009,60.858,3326.25,3326.24,28.827]
["binance-futures","ETHUSDT",1732320088062,61.117,3326.25,3326.24,19.109]
["binance-futures","ETHUSDT",1732320088114,61.124,3326.25,3326.24,19.016]
["binance-futures","ETHUSDT",1732320088156,61.124,3326.25,3326.24,24.294]
["binance-futures","ETHUSDT",1732320088219,62.118,3326.25,3326.24,19.016]
["binance-futures","ETHUSDT",1732320088261,62.082,3326.25,3326.24,31.409]
["binance-futures","ETHUSDT",1732320088321,62.139,3326.25,3326.24,28.822]
["binance-futures","ETHUSDT",1732320088369,62.174,3326.25,3326.24,28.987]
["binance-futures","ETHUSDT",1732320088426,62.174,3326.25,3326.24,26.823]
["binance-futures","ETHUSDT",1732320088477,62.222,3326.25,3326.24,20.16]
["binance-futures","ETHUSDT",1732320088528,62.434,3326.25,3326.24,5.027]
["binance-futures","ETHUSDT",1732320088578,63.52,3326.25,3326.24,5.027]
["binance-futures","ETHUSDT",1732320088630,62.434,3326.25,3326.24,5.027]
["binance-futures","ETHUSDT",1732320088684,62.546,3326.25,3326.24,5.027]
["binance-futures","ETHUSDT",1732320088738,63.632,3326.25,3326.24,4.707]
["binance-futures","ETHUSDT",1732320088841,119.957,3326.08,3326.07,0.487]
["binance-futures","ETHUSDT",1732320088892,121.586,3326.08,3326.07,0.487]
["binance-futures","ETHUSDT",1732320088944,107.906,3326.03,3326.02,0.13]
["binance-futures","ETHUSDT",1732320089046,57.88,3325.84,3325.83,17.559]
["binance-futures","ETHUSDT",1732320089098,58.382,3325.84,3325.83,12.741]
["binance-futures","ETHUSDT",1732320089149,58.417,3325.84,3325.83,12.763]
["binance-futures","ETHUSDT",1732320089201,58.496,3325.84,3325.83,15.075]
["binance-futures","ETHUSDT",1732320089251,17.973,3325.84,3325.83,57.935]
["binance-futures","ETHUSDT",1732320089305,18.57,3325.84,3325.83,57.935]
["binance-futures","ETHUSDT",1732320089353,16.764,3325.84,3325.83,59.348]
["binance-futures","ETHUSDT",1732320089405,11.996,3325.84,3325.83,61.852]
["binance-futures","ETHUSDT",1732320089459,12.016,3325.84,3325.83,66.273]
["binance-futures","ETHUSDT",1732320089512,0.007,3326.09,3326.08,30.174]
["binance-futures","ETHUSDT",1732320089563,4.502,3326.19,3326.18,94.48]
["binance-futures","ETHUSDT",1732320089614,0.007,3326.44,3326.43,37.005]
["binance-futures","ETHUSDT",1732320089665,4.973,3326.49,3326.48,113.372]
["binance-futures","ETHUSDT",1732320089716,4.983,3326.49,3326.48,88.483]
["binance-futures","ETHUSDT",1732320089767,5.016,3326.49,3326.48,88.483]
["binance-futures","ETHUSDT",1732320089819,5.026,3326.49,3326.48,84.036]
["binance-futures","ETHUSDT",1732320089869,12.337,3326.49,3326.48,84.036]
["binance-futures","ETHUSDT",1732320089920,12.537,3326.49,3326.48,85.212]
["binance-futures","ETHUSDT",1732320089969,12.544,3326.49,3326.48,84.908]
["binance-futures","ETHUSDT",1732320090028,35.709,3326.49,3326.48,53.254]
["binance-futures","ETHUSDT",1732320090078,35.719,3326.49,3326.48,47.094]
["binance-futures","ETHUSDT",1732320090128,35.719,3326.49,3326.48,45.937]
["binance-futures","ETHUSDT",1732320090180,35.733,3326.49,3326.48,42.773]
["binance-futures","ETHUSDT",1732320090233,35.795,3326.49,3326.48,42.736]
["binance-futures","ETHUSDT",1732320090341,36.351,3326.49,3326.48,42.736]
["binance-futures","ETHUSDT",1732320090392,36.358,3326.49,3326.48,42.777]
["binance-futures","ETHUSDT",1732320090441,36.358,3326.49,3326.48,33.296]
["binance-futures","ETHUSDT",1732320090497,41.945,3326.49,3326.48,32.765]
["binance-futures","ETHUSDT",1732320090548,41.956,3326.49,3326.48,32.548]
["binance-futures","ETHUSDT",1732320090705,42.069,3326.49,3326.48,1.846]
["binance-futures","ETHUSDT",1732320090758,45.221,3326.49,3326.48,0.206]
["binance-futures","ETHUSDT",1732320090858,57.34,3326.49,3326.48,0.206]
["binance-futures","ETHUSDT",1732320090911,58.426,3326.49,3326.48,0.206]
["binance-futures","ETHUSDT",1732320090960,63.453,3326.49,3326.48,0.206]
["binance-futures","ETHUSDT",1732320091126,68.209,3326.37,3326.22,1.556]
["binance-futures","ETHUSDT",1732320091175,68.824,3326.37,3326.36,0.467]
["binance-futures","ETHUSDT",1732320091229,68.886,3326.37,3326.36,0.467]
["binance-futures","ETHUSDT",1732320091333,69.066,3326.37,3326.36,0.467]
["binance-futures","ETHUSDT",1732320091382,68.774,3326.37,3326.36,0.943]
["binance-futures","ETHUSDT",1732320091438,68.824,3326.37,3326.36,0.493]
["binance-futures","ETHUSDT",1732320091491,68.848,3326.37,3326.36,0.507]
["binance-futures","ETHUSDT",1732320091538,68.87,3326.37,3326.36,0.507]
["binance-futures","ETHUSDT",1732320091643,69.083,3326.37,3326.36,0.497]
["binance-futures","ETHUSDT",1732320091746,69.097,3326.37,3326.36,0.497]
["binance-futures","ETHUSDT",1732320091853,69.097,3326.37,3326.36,1.659]
["binance-futures","ETHUSDT",1732320091907,69.133,3326.37,3326.36,1.666]
["binance-futures","ETHUSDT",1732320092006,69.133,3326.37,3326.36,0.694]
["binance-futures","ETHUSDT",1732320092062,69.138,3326.37,3326.36,0.694]
["binance-futures","ETHUSDT",1732320092163,69.187,3326.37,3326.36,0.694]
["binance-futures","ETHUSDT",1732320092220,69.144,3326.37,3326.36,0.694]
["binance-futures","ETHUSDT",1732320092272,69.208,3326.37,3326.36,0.694]
["binance-futures","ETHUSDT",1732320092376,83.965,3326.09,3326.08,8.628]
["binance-futures","ETHUSDT",1732320092427,78.375,3326.09,3326.08,16.247]
["binance-futures","ETHUSDT",1732320092473,37.051,3326.09,3326.08,50.929]
["binance-futures","ETHUSDT",1732320092524,25.86,3326.09,3326.08,49.735]
["binance-futures","ETHUSDT",1732320092580,9.042,3326.09,3326.08,49.753]
["binance-futures","ETHUSDT",1732320092628,9.162,3326.09,3326.08,49.748]
["binance-futures","ETHUSDT",1732320092679,9.17,3326.09,3326.08,49.868]
["binance-futures","ETHUSDT",1732320092733,9.27,3326.09,3326.08,49.872]
["binance-futures","ETHUSDT",1732320092892,64.179,3326.09,3326.08,0.37]
["binance-futures","ETHUSDT",1732320092996,34.135,3325.98,3325.97,1.504]
["binance-futures","ETHUSDT",1732320093047,9.921,3325.98,3325.97,46.54]
["binance-futures","ETHUSDT",1732320093098,11.265,3325.98,3325.97,47.707]
["binance-futures","ETHUSDT",1732320093150,24.258,3325.98,3325.97,46.621]
["binance-futures","ETHUSDT",1732320093203,18.754,3325.98,3325.97,46.631]
["binance-futures","ETHUSDT",1732320093255,18.98,3325.98,3325.97,46.631]
["binance-futures","ETHUSDT",1732320093306,16.296,3325.98,3325.97,47.715]
["binance-futures","ETHUSDT",1732320093356,13.709,3325.98,3325.97,47.848]
["binance-futures","ETHUSDT",1732320093407,13.709,3325.98,3325.97,46.371]
["binance-futures","ETHUSDT",1732320093460,13.749,3325.98,3325.97,47.506]
["binance-futures","ETHUSDT",1732320093511,13.767,3325.98,3325.97,47.361]
["binance-futures","ETHUSDT",1732320093563,19.183,3325.98,3325.97,46.283]
["binance-futures","ETHUSDT",1732320093616,29.145,3325.98,3325.97,46.265]
["binance-futures","ETHUSDT",1732320093667,19.387,3325.98,3325.97,44.627]
["binance-futures","ETHUSDT",1732320093716,14.179,3325.98,3325.97,49.181]
["binance-futures","ETHUSDT",1732320093769,14.172,3325.98,3325.97,49.167]
["binance-futures","ETHUSDT",1732320093820,12.933,3325.98,3325.97,49.225]
["binance-futures","ETHUSDT",1732320093871,13.291,3325.98,3325.97,49.218]
["binance-futures","ETHUSDT",1732320093923,13.305,3325.98,3325.97,49.225]
["binance-futures","ETHUSDT",1732320093976,13.305,3325.98,3325.97,49.209]
["binance-futures","ETHUSDT",1732320094027,13.305,3325.98,3325.97,49.609]
["binance-futures","ETHUSDT",1732320094085,13.405,3325.98,3325.97,49.602]
["binance-futures","ETHUSDT",1732320094138,13.405,3325.98,3325.97,60.615]
["binance-futures","ETHUSDT",1732320094187,11.574,3325.98,3325.97,60.615]
["binance-futures","ETHUSDT",1732320094242,11.426,3325.98,3325.97,60.615]
["binance-futures","ETHUSDT",1732320094295,11.587,3325.98,3325.97,59.415]
["binance-futures","ETHUSDT",1732320094350,11.65,3325.98,3325.97,59.415]
["binance-futures","ETHUSDT",1732320094406,11.855,3325.98,3325.97,59.415]
["binance-futures","ETHUSDT",1732320094457,11.855,3325.98,3325.97,59.434]
["binance-futures","ETHUSDT",1732320094512,21.289,3325.98,3325.97,53.794]
["binance-futures","ETHUSDT",1732320094553,21.347,3325.98,3325.97,53.839]
["binance-futures","ETHUSDT",1732320094618,45.375,3325.98,3325.97,22.317]
["binance-futures","ETHUSDT",1732320094664,43.327,3325.98,3325.97,20.741]
["binance-futures","ETHUSDT",1732320094719,43.948,3325.98,3325.97,19.194]
["binance-futures","ETHUSDT",1732320094769,40.449,3325.98,3325.97,19.122]
["binance-futures","ETHUSDT",1732320094830,40.592,3325.98,3325.97,19.122]
["binance-futures","ETHUSDT",1732320094880,40.592,3325.98,3325.97,20.053]
["binance-futures","ETHUSDT",1732320094932,40.592,3325.98,3325.97,20.062]
["binance-futures","ETHUSDT",1732320095039,40.732,3325.98,3325.97,20.062]
["binance-futures","ETHUSDT",1732320095091,40.923,3325.98,3325.97,19.062]
["binance-futures","ETHUSDT",1732320095141,41.142,3325.98,3325.97,20.545]
["binance-futures","ETHUSDT",1732320095192,38.447,3325.98,3325.97,21.074]
["binance-futures","ETHUSDT",1732320095244,39.449,3325.98,3325.97,41.267]
["binance-futures","ETHUSDT",1732320095297,39.45,3325.98,3325.97,41.267]
["binance-futures","ETHUSDT",1732320095351,39.508,3325.98,3325.97,40.946]
["binance-futures","ETHUSDT",1732320095395,42.425,3325.98,3325.97,25.639]
["binance-futures","ETHUSDT",1732320095453,42.832,3325.98,3325.97,25.683]
["binance-futures","ETHUSDT",1732320095504,43.457,3325.98,3325.97,13.901]
["binance-futures","ETHUSDT",1732320095548,43.45,3325.98,3325.97,16.435]
["binance-futures","ETHUSDT",1732320095610,23.503,3325.98,3325.97,49.558]
["binance-futures","ETHUSDT",1732320095659,18.561,3325.98,3325.97,51.238]
["binance-futures","ETHUSDT",1732320095711,5.858,3325.98,3325.97,55.546]
["binance-futures","ETHUSDT",1732320095765,5.882,3325.98,3325.97,59.237]
["binance-futures","ETHUSDT",1732320095818,0.282,3326.26,3326.25,119.075]
["binance-futures","ETHUSDT",1732320095869,2.468,3326.48,3326.47,108.24]
["binance-futures","ETHUSDT",1732320095920,4.506,3326.55,3326.54,61.145]
["binance-futures","ETHUSDT",1732320095970,4.506,3326.55,3326.54,61.639]
["binance-futures","ETHUSDT",1732320096023,4.516,3326.55,3326.54,63.57]
["binance-futures","ETHUSDT",1732320096072,4.526,3326.55,3326.54,63.57]
["binance-futures","ETHUSDT",1732320096125,7.114,3326.55,3326.54,48.546]
["binance-futures","ETHUSDT",1732320096176,12.101,3326.55,3326.54,49.167]
["binance-futures","ETHUSDT",1732320096229,12.101,3326.55,3326.54,49.067]
["binance-futures","ETHUSDT",1732320096280,12.101,3326.55,3326.54,49.279]
["binance-futures","ETHUSDT",1732320096330,7.632,3326.55,3326.54,49.679]
["binance-futures","ETHUSDT",1732320096386,7.163,3326.55,3326.54,48.045]
["binance-futures","ETHUSDT",1732320096439,16.662,3326.79,3326.78,45.538]
["binance-futures","ETHUSDT",1732320096490,12.416,3326.79,3326.78,47.005]
["binance-futures","ETHUSDT",1732320096541,10.047,3326.79,3326.78,47.015]
["binance-futures","ETHUSDT",1732320096643,0.397,3326.71,3326.7,41.49]
["binance-futures","ETHUSDT",1732320096692,0.397,3326.71,3326.7,45.808]
["binance-futures","ETHUSDT",1732320096747,16.513,3326.9,3326.89,55.326]
["binance-futures","ETHUSDT",1732320096798,14.835,3326.9,3326.89,54.037]
["binance-futures","ETHUSDT",1732320096848,14.905,3326.9,3326.89,54.055]
["binance-futures","ETHUSDT",1732320096952,15.197,3326.9,3326.89,53.446]
["binance-futures","ETHUSDT",1732320097003,15.197,3326.9,3326.89,53.554]
["binance-futures","ETHUSDT",1732320097054,13.778,3326.9,3326.89,53.691]
["binance-futures","ETHUSDT",1732320097104,14.091,3326.9,3326.89,53.691]
["binance-futures","ETHUSDT",1732320097159,7.434,3326.9,3326.89,53.921]
["binance-futures","ETHUSDT",1732320097209,7.5,3326.9,3326.89,53.947]
["binance-futures","ETHUSDT",1732320097264,7.541,3326.9,3326.89,64.938]
["binance-futures","ETHUSDT",1732320097316,9.767,3326.9,3326.89,64.938]
["binance-futures","ETHUSDT",1732320097361,9.767,3326.9,3326.89,64.927]
["binance-futures","ETHUSDT",1732320097418,12.748,3326.9,3326.89,53.703]
["binance-futures","ETHUSDT",1732320097469,12.763,3326.9,3326.89,54.155]
["binance-futures","ETHUSDT",1732320097523,12.794,3326.9,3326.89,54.157]
["binance-futures","ETHUSDT",1732320097572,12.912,3326.9,3326.89,54.157]
["binance-futures","ETHUSDT",1732320097626,15.597,3326.9,3326.89,53.307]
["binance-futures","ETHUSDT",1732320097678,18.267,3326.9,3326.89,55.129]
["binance-futures","ETHUSDT",1732320097727,42.574,3326.9,3326.89,14.193]
["binance-futures","ETHUSDT",1732320097784,41.517,3326.9,3326.89,9.612]
["binance-futures","ETHUSDT",1732320097834,53.62,3326.9,3326.89,5.333]
["binance-futures","ETHUSDT",1732320097887,54.706,3326.9,3326.89,5.333]
["binance-futures","ETHUSDT",1732320097938,52.706,3326.9,3326.89,5.352]
["binance-futures","ETHUSDT",1732320098094,41.371,3326.9,3326.89,37.861]
["binance-futures","ETHUSDT",1732320098145,20.994,3326.9,3326.89,42.436]
["binance-futures","ETHUSDT",1732320098195,14.321,3326.9,3326.89,42.369]
["binance-futures","ETHUSDT",1732320098244,10.732,3326.9,3326.89,42.781]
["binance-futures","ETHUSDT",1732320098298,10.723,3326.9,3326.89,42.358]
["binance-futures","ETHUSDT",1732320098347,10.74,3326.9,3326.89,42.358]
["binance-futures","ETHUSDT",1732320098456,6.608,3326.9,3326.89,42.547]
["binance-futures","ETHUSDT",1732320098508,4.598,3326.9,3326.89,42.824]
["binance-futures","ETHUSDT",1732320098552,4.598,3326.9,3326.89,43.91]
["binance-futures","ETHUSDT",1732320098613,2.219,3326.9,3326.89,43.91]
["binance-futures","ETHUSDT",1732320098661,2.22,3326.9,3326.89,48.53]
["binance-futures","ETHUSDT",1732320098718,5.706,3326.9,3326.89,48.53]
["binance-futures","ETHUSDT",1732320098772,5.706,3326.9,3326.89,47.442]
["binance-futures","ETHUSDT",1732320098872,5.707,3326.9,3326.89,47.442]
["binance-futures","ETHUSDT",1732320098919,5.707,3326.9,3326.89,47.33]
["binance-futures","ETHUSDT",1732320098979,5.707,3326.9,3326.89,47.295]
["binance-futures","ETHUSDT",1732320099030,5.707,3326.9,3326.89,47.981]
["binance-futures","ETHUSDT",1732320099087,5.491,3326.9,3326.89,60.028]
["binance-futures","ETHUSDT",1732320099139,5.837,3326.9,3326.89,60.041]
["binance-futures","ETHUSDT",1732320099190,5.88,3326.9,3326.89,59.883]
["binance-futures","ETHUSDT",1732320099242,5.395,3327.29,3327.28,92.562]
["binance-futures","ETHUSDT",1732320099293,4.468,3327.29,3327.28,87.966]
["binance-futures","ETHUSDT",1732320099343,14.214,3327.29,3327.28,79.34]
["binance-futures","ETHUSDT",1732320099394,11.551,3327.29,3327.28,81.456]
["binance-futures","ETHUSDT",1732320099445,13.108,3327.29,3327.28,81.456]
["binance-futures","ETHUSDT",1732320099497,13.108,3327.29,3327.28,81.847]
["binance-futures","ETHUSDT",1732320099552,15.852,3327.29,3327.28,80.767]
["binance-futures","ETHUSDT",1732320099603,18.596,3327.29,3327.28,80.768]
["binance-futures","ETHUSDT",1732320099655,16.206,3327.29,3327.28,76.016]
["binance-futures","ETHUSDT",1732320099704,13.522,3327.29,3327.28,77.864]
["binance-futures","ETHUSDT",1732320099758,13.831,3327.29,3327.28,77.864]
["binance-futures","ETHUSDT",1732320099810,28.868,3327.29,3327.28,48.215]
["binance-futures","ETHUSDT",1732320099861,29.424,3327.29,3327.28,46.043]
["binance-futures","ETHUSDT",1732320099914,48.403,3327.29,3327.28,30.682]
["binance-futures","ETHUSDT",1732320100122,48.637,3327.29,3327.28,26.695]
["binance-futures","ETHUSDT",1732320100225,101.019,3326.99,3326.98,6.49]
["binance-futures","ETHUSDT",1732320100277,91.155,3326.99,3326.98,1.534]
["binance-futures","ETHUSDT",1732320100328,102.172,3326.99,3326.98,1.561]
["binance-futures","ETHUSDT",1732320100377,102.778,3326.99,3326.98,1.586]
["binance-futures","ETHUSDT",1732320100433,103.984,3326.99,3326.98,1.587]
["binance-futures","ETHUSDT",1732320100480,104.011,3326.99,3326.98,1.587]
["binance-futures","ETHUSDT",1732320100536,104.172,3326.99,3326.98,1.587]
["binance-futures","ETHUSDT",1732320100589,92.821,3326.99,3326.98,1.936]
["binance-futures","ETHUSDT",1732320100642,91.856,3326.99,3326.98,1.936]
["binance-futures","ETHUSDT",1732320100692,92.498,3326.99,3326.98,1.936]
["binance-futures","ETHUSDT",1732320100742,92.498,3326.99,3326.98,1.413]
["binance-futures","ETHUSDT",1732320100797,92.498,3326.99,3326.98,1.415]
["binance-futures","ETHUSDT",1732320100887,92.498,3326.99,3326.98,5.862]
["binance-futures","ETHUSDT",1732320100952,92.456,3326.99,3326.98,5.864]
["binance-futures","ETHUSDT",1732320101004,92.457,3326.99,3326.98,1.417]
["binance-futures","ETHUSDT",1732320101056,92.457,3326.99,3326.98,4.971]
["binance-futures","ETHUSDT",1732320101109,92.337,3326.99,3326.98,4.971]
["binance-futures","ETHUSDT",1732320101160,92.4,3326.99,3326.98,0.524]
["binance-futures","ETHUSDT",1732320101212,92.704,3326.99,3326.98,0.427]
["binance-futures","ETHUSDT",1732320101265,91.618,3326.99,3326.98,10.09]
["binance-futures","ETHUSDT",1732320101313,91.771,3326.99,3326.98,1.15]
["binance-futures","ETHUSDT",1732320101366,92.901,3326.99,3326.98,1.629]
["binance-futures","ETHUSDT",1732320101415,93.384,3326.99,3326.98,1.614]
["binance-futures","ETHUSDT",1732320101470,93.397,3326.99,3326.98,1.614]
["binance-futures","ETHUSDT",1732320101522,50.489,3326.9,3326.89,6.163]
["binance-futures","ETHUSDT",1732320101573,51.575,3326.9,3326.89,4.733]
["binance-futures","ETHUSDT",1732320101626,51.621,3326.9,3326.89,1.985]
["binance-futures","ETHUSDT",1732320101677,51.734,3326.9,3326.89,0.567]
["binance-futures","ETHUSDT",1732320101731,58.093,3326.9,3326.89,7.384]
["binance-futures","ETHUSDT",1732320101773,57.086,3326.9,3326.89,5.015]
["binance-futures","ETHUSDT",1732320101840,57.907,3326.9,3326.89,11.827]
["binance-futures","ETHUSDT",1732320101892,57.907,3326.9,3326.89,14.071]
["binance-futures","ETHUSDT",1732320101940,50.739,3326.9,3326.89,42.372]
["binance-futures","ETHUSDT",1732320101985,50.875,3326.9,3326.89,42.385]
["binance-futures","ETHUSDT",1732320102043,51.208,3326.9,3326.89,42.428]
["binance-futures","ETHUSDT",1732320102081,51.208,3326.9,3326.89,42.437]
["binance-futures","ETHUSDT",1732320102151,32.829,3326.9,3326.89,45.837]
["binance-futures","ETHUSDT",1732320102204,32.924,3326.9,3326.89,44.222]
["binance-futures","ETHUSDT",1732320102310,42.844,3326.9,3326.89,44.283]
["binance-futures","ETHUSDT",1732320102350,42.578,3326.9,3326.89,44.318]
["binance-futures","ETHUSDT",1732320102414,42.946,3326.9,3326.89,44.319]
["binance-futures","ETHUSDT",1732320102466,44.819,3326.9,3326.89,22.147]
["binance-futures","ETHUSDT",1732320102515,44.825,3326.9,3326.89,12.374]
["binance-futures","ETHUSDT",1732320102565,42.397,3326.9,3326.89,14.558]
["binance-futures","ETHUSDT",1732320102619,42.397,3326.9,3326.89,12.342]
["binance-futures","ETHUSDT",1732320102650,42.386,3326.9,3326.89,12.342]
["binance-futures","ETHUSDT",1732320102726,43.008,3326.9,3326.89,12.342]
["binance-futures","ETHUSDT",1732320102776,43.008,3326.9,3326.89,5.308]
["binance-futures","ETHUSDT",1732320102832,43.008,3326.9,3326.89,17.379]
["binance-futures","ETHUSDT",1732320102883,43.021,3326.9,3326.89,14.695]
["binance-futures","ETHUSDT",1732320103041,43.036,3326.9,3326.89,14.695]
["binance-futures","ETHUSDT",1732320103091,42.899,3326.9,3326.89,12.108]
["binance-futures","ETHUSDT",1732320103145,43.45,3326.9,3326.89,9.755]
["binance-futures","ETHUSDT",1732320103249,55.459,3326.9,3326.89,12.332]
["binance-futures","ETHUSDT",1732320103293,55.222,3326.9,3326.89,7.596]
["binance-futures","ETHUSDT",1732320103350,56.602,3326.9,3326.89,5.298]
["binance-futures","ETHUSDT",1732320103404,56.597,3326.9,3326.89,2.994]
["binance-futures","ETHUSDT",1732320103457,56.727,3326.9,3326.89,2.93]
["binance-futures","ETHUSDT",1732320103508,56.938,3326.9,3326.89,3.005]
["binance-futures","ETHUSDT",1732320103559,56.938,3326.9,3326.89,2.945]
["binance-futures","ETHUSDT",1732320103609,56.473,3326.9,3326.89,0.713]
["binance-futures","ETHUSDT",1732320103715,80.246,3326.81,3326.8,3.016]
["binance-futures","ETHUSDT",1732320103764,80.474,3326.81,3326.8,3.016]
["binance-futures","ETHUSDT",1732320103817,81.016,3326.81,3326.8,1.52]
["binance-futures","ETHUSDT",1732320103866,123.035,3326.72,3326.71,3.96]
["binance-futures","ETHUSDT",1732320103918,123.19,3326.72,3326.71,3.016]
["binance-futures","ETHUSDT",1732320103971,124.237,3326.72,3326.71,3.016]
["binance-futures","ETHUSDT",1732320104023,124.381,3326.72,3326.7,0.007]
["binance-futures","ETHUSDT",1732320104073,108.233,3326.62,3326.61,4.803]
["binance-futures","ETHUSDT",1732320104125,108.909,3326.62,3326.61,6.082]
["binance-futures","ETHUSDT",1732320104176,109.515,3326.62,3326.61,4.613]
["binance-futures","ETHUSDT",1732320104227,111.556,3326.62,3326.61,0.328]
["binance-futures","ETHUSDT",1732320104332,111.972,3326.62,3326.61,0.328]
["binance-futures","ETHUSDT",1732320104380,112.189,3326.62,3326.61,0.328]
["binance-futures","ETHUSDT",1732320104488,113.164,3326.62,3326.61,0.328]
["binance-futures","ETHUSDT",1732320104542,77.759,3326.52,3326.51,4.509]
["binance-futures","ETHUSDT",1732320104592,74.644,3326.52,3326.51,3.006]
["binance-futures","ETHUSDT",1732320104645,70.989,3326.52,3326.51,3.016]
["binance-futures","ETHUSDT",1732320104696,71.375,3326.52,3326.51,1.52]
["binance-futures","ETHUSDT",1732320104749,109.455,3326.5,3326.49,0.462]
["binance-futures","ETHUSDT",1732320104793,104.557,3326.5,3326.49,0.462]
["binance-futures","ETHUSDT",1732320104852,104.948,3326.5,3326.49,0.462]
["binance-futures","ETHUSDT",1732320104905,105.043,3326.5,3326.49,0.462]
["binance-futures","ETHUSDT",1732320104957,105.261,3326.5,3326.49,0.462]
["binance-futures","ETHUSDT",1732320105008,106.171,3326.5,3326.49,0.608]
["binance-futures","ETHUSDT",1732320105111,106.574,3326.5,3326.49,0.608]
["binance-futures","ETHUSDT",1732320105161,106.92,3326.5,3326.49,0.608]
["binance-futures","ETHUSDT",1732320105215,107.162,3326.5,3326.49,0.633]
["binance-futures","ETHUSDT",1732320105264,107.159,3326.5,3326.49,0.633]
["binance-futures","ETHUSDT",1732320105369,121.564,3326.4,3326.13,0.037]
["binance-futures","ETHUSDT",1732320105421,123.174,3326.4,3326.39,1.504]
["binance-futures","ETHUSDT",1732320105471,123.174,3326.4,3326.39,1.513]
["binance-futures","ETHUSDT",1732320105524,86.71,3326.32,3326.3,0.357]
["binance-futures","ETHUSDT",1732320105576,86.165,3326.32,3326.31,1.503]
["binance-futures","ETHUSDT",1732320105620,87.219,3326.32,3326.31,1.533]
["binance-futures","ETHUSDT",1732320105675,87.845,3326.32,3326.31,1.533]
["binance-futures","ETHUSDT",1732320105781,67.556,3326.32,3326.31,9.034]
["binance-futures","ETHUSDT",1732320105830,69.156,3326.32,3326.31,9.034]
["binance-futures","ETHUSDT",1732320105883,69.202,3326.32,3326.31,4.439]
["binance-futures","ETHUSDT",1732320105937,70.288,3326.32,3326.31,2.568]
["binance-futures","ETHUSDT",1732320105992,71.421,3326.32,3326.31,2.568]
["binance-futures","ETHUSDT",1732320106040,71.442,3326.32,3326.31,1.568]
["binance-futures","ETHUSDT",1732320106146,71.468,3326.32,3326.31,1.578]
["binance-futures","ETHUSDT",1732320106196,107.952,3326.31,3326.3,0.35]
["binance-futures","ETHUSDT",1732320106252,122.565,3326.31,3326.3,0.35]
["binance-futures","ETHUSDT",1732320106303,122.545,3326.31,3326.3,0.35]
["binance-futures","ETHUSDT",1732320106355,113.386,3326.31,3326.3,0.826]
["binance-futures","ETHUSDT",1732320106405,113.563,3326.31,3326.3,0.837]
["binance-futures","ETHUSDT",1732320106459,112.266,3326.22,3326.21,1.176]
["binance-futures","ETHUSDT",1732320106511,116.892,3326.21,3326.2,3.008]
["binance-futures","ETHUSDT",1732320106560,117.147,3326.21,3326.2,3.058]
["binance-futures","ETHUSDT",1732320106613,119.314,3326.21,3326.2,3.058]
["binance-futures","ETHUSDT",1732320106659,132.549,3326.18,3326.17,0.882]
["binance-futures","ETHUSDT",1732320106718,2.5,3326.16,3326.11,0.061]
["binance-futures","ETHUSDT",1732320106768,61.548,3326.1,3326.09,9.826]
["binance-futures","ETHUSDT",1732320106819,61.781,3326.1,3326.09,3.107]
["binance-futures","ETHUSDT",1732320106870,64.158,3326.1,3326.09,0.174]
["binance-futures","ETHUSDT",1732320106921,63.079,3326.1,3326.09,0.196]
["binance-futures","ETHUSDT",1732320106969,79.173,3326.06,3326.05,1.504]
["binance-futures","ETHUSDT",1732320107027,44.156,3325.99,3325.98,3.058]
["binance-futures","ETHUSDT",1732320107079,46.874,3325.99,3325.98,1.564]
["binance-futures","ETHUSDT",1732320107128,74.024,3325.98,3325.97,2.586]
["binance-futures","ETHUSDT",1732320107181,75.643,3325.98,3325.97,1.121]
["binance-futures","ETHUSDT",1732320107227,75.703,3325.98,3325.97,1.121]
["binance-futures","ETHUSDT",1732320107282,100.517,3325.88,3325.87,11.255]
["binance-futures","ETHUSDT",1732320107336,101.153,3325.88,3325.87,4.504]
["binance-futures","ETHUSDT",1732320107387,102.91,3325.88,3325.87,3.921]
["binance-futures","ETHUSDT",1732320107438,14.746,3325.84,3325.83,5.986]
["binance-futures","ETHUSDT",1732320107489,99.949,3325.84,3325.83,5.996]
["binance-futures","ETHUSDT",1732320107540,84.311,3325.77,3325.76,3.008]
["binance-futures","ETHUSDT",1732320107593,85.512,3325.77,3325.76,3.018]
["binance-futures","ETHUSDT",1732320107645,65.567,3325.73,3325.72,1.677]
["binance-futures","ETHUSDT",1732320107693,81.957,3325.72,3325.71,22.181]
["binance-futures","ETHUSDT",1732320107747,49.137,3325.72,3325.71,34.16]
["binance-futures","ETHUSDT",1732320107798,49.336,3325.72,3325.71,35.655]
["binance-futures","ETHUSDT",1732320107848,51.02,3325.72,3325.71,35.665]
["binance-futures","ETHUSDT",1732320107900,52.333,3325.72,3325.71,33.674]
["binance-futures","ETHUSDT",1732320107950,52.4,3325.72,3325.71,33.674]
["binance-futures","ETHUSDT",1732320108002,52.422,3325.72,3325.71,29.771]
["binance-futures","ETHUSDT",1732320108051,53.89,3325.72,3325.71,29.209]
["binance-futures","ETHUSDT",1732320108104,54.273,3325.72,3325.71,29.209]
["binance-futures","ETHUSDT",1732320108161,54.841,3325.72,3325.71,28.828]
["binance-futures","ETHUSDT",1732320108208,54.918,3325.72,3325.71,28.828]
["binance-futures","ETHUSDT",1732320108257,55.048,3325.72,3325.71,28.896]
["binance-futures","ETHUSDT",1732320108310,56.134,3325.72,3325.71,17.036]
["binance-futures","ETHUSDT",1732320108366,54.639,3325.72,3325.71,1.125]
["binance-futures","ETHUSDT",1732320108418,54.987,3325.72,3325.71,7.727]
["binance-futures","ETHUSDT",1732320108469,54.987,3325.72,3325.71,8.088]
["binance-futures","ETHUSDT",1732320108520,55.012,3325.72,3325.71,13.003]
["binance-futures","ETHUSDT",1732320108571,70.078,3325.72,3325.71,33.392]
["binance-futures","ETHUSDT",1732320108620,66.979,3325.72,3325.71,33.389]
["binance-futures","ETHUSDT",1732320108672,66.986,3325.72,3325.71,33.389]
["binance-futures","ETHUSDT",1732320108723,52.823,3325.72,3325.71,47.65]
["binance-futures","ETHUSDT",1732320108776,53.455,3325.72,3325.71,47.65]
["binance-futures","ETHUSDT",1732320108830,53.937,3325.72,3325.71,35.552]
["binance-futures","ETHUSDT",1732320108881,54.588,3325.72,3325.71,28.836]
["binance-futures","ETHUSDT",1732320108934,56.833,3325.72,3325.71,28.836]
["binance-futures","ETHUSDT",1732320108984,55.747,3325.72,3325.71,28.836]
["binance-futures","ETHUSDT",1732320109094,52.292,3325.72,3325.71,0.649]
["binance-futures","ETHUSDT",1732320109144,53.23,3325.72,3325.71,0.649]
["binance-futures","ETHUSDT",1732320109189,54.904,3325.72,3325.71,0.649]
["binance-futures","ETHUSDT",1732320109301,54.9,3325.72,3325.71,0.649]
["binance-futures","ETHUSDT",1732320109352,90.24,3325.68,3325.67,0.786]
["binance-futures","ETHUSDT",1732320109403,86.914,3325.68,3325.67,0.783]
["binance-futures","ETHUSDT",1732320109455,90.795,3325.68,3325.67,0.78]
["binance-futures","ETHUSDT",1732320109504,92.548,3325.68,3325.67,0.8]
["binance-futures","ETHUSDT",1732320109555,92.697,3325.68,3325.67,0.8]
["binance-futures","ETHUSDT",1732320109609,97.633,3325.63,3325.62,6.962]
["binance-futures","ETHUSDT",1732320109659,87.361,3325.63,3325.62,26.084]
["binance-futures","ETHUSDT",1732320109710,87.646,3325.63,3325.62,26.094]
["binance-futures","ETHUSDT",1732320109765,87.668,3325.63,3325.62,26.094]
["binance-futures","ETHUSDT",1732320109813,88.301,3325.63,3325.62,26.094]
["binance-futures","ETHUSDT",1732320109867,94.25,3325.63,3325.62,26.094]
["binance-futures","ETHUSDT",1732320109918,95.553,3325.63,3325.62,21.647]
["binance-futures","ETHUSDT",1732320109970,95.793,3325.63,3325.62,21.529]
["binance-futures","ETHUSDT",1732320110022,95.793,3325.63,3325.62,21.515]
["binance-futures","ETHUSDT",1732320110072,95.94,3325.63,3325.62,19.203]
["binance-futures","ETHUSDT",1732320110123,96.356,3325.63,3325.62,19.188]
["binance-futures","ETHUSDT",1732320110174,96.354,3325.63,3325.62,19.143]
["binance-futures","ETHUSDT",1732320110224,96.422,3325.63,3325.62,19.143]
["binance-futures","ETHUSDT",1732320110282,96.327,3325.63,3325.62,19.143]
["binance-futures","ETHUSDT",1732320110330,82.156,3325.63,3325.62,28.958]
["binance-futures","ETHUSDT",1732320110386,82.158,3325.63,3325.62,28.958]
["binance-futures","ETHUSDT",1732320110441,94.067,3325.63,3325.62,42.147]
["binance-futures","ETHUSDT",1732320110546,94.067,3325.63,3325.62,24.704]
["binance-futures","ETHUSDT",1732320110650,94.037,3325.63,3325.62,24.704]
["binance-futures","ETHUSDT",1732320110703,94.715,3325.63,3325.62,24.711]
["binance-futures","ETHUSDT",1732320110754,94.208,3325.63,3325.62,24.704]
["binance-futures","ETHUSDT",1732320110804,94.208,3325.63,3325.62,29.704]
["binance-futures","ETHUSDT",1732320110856,89.221,3325.63,3325.62,35.34]
["binance-futures","ETHUSDT",1732320110907,83.664,3325.63,3325.62,37.366]
["binance-futures","ETHUSDT",1732320110957,4.589,3325.68,3325.67,131.317]
["binance-futures","ETHUSDT",1732320111011,4.481,3325.68,3325.67,133.956]
["binance-futures","ETHUSDT",1732320111062,4.491,3325.68,3325.67,134.506]
["binance-futures","ETHUSDT",1732320111113,4.723,3325.68,3325.67,134.523]
["binance-futures","ETHUSDT",1732320111165,4.673,3325.68,3325.67,134.533]
["binance-futures","ETHUSDT",1732320111217,4.723,3325.68,3325.67,134.34]
["binance-futures","ETHUSDT",1732320111264,4.843,3325.68,3325.67,134.34]
["binance-futures","ETHUSDT",1732320111321,4.851,3325.68,3325.67,134.809]
["binance-futures","ETHUSDT",1732320111424,4.47,3325.68,3325.67,131.693]
["binance-futures","ETHUSDT",1732320111476,4.47,3325.68,3325.67,131.72]
["binance-futures","ETHUSDT",1732320111526,4.579,3325.68,3325.67,131.72]
["binance-futures","ETHUSDT",1732320111632,4.774,3325.68,3325.67,126.115]
["binance-futures","ETHUSDT",1732320111739,4.8,3325.68,3325.67,125.315]
["binance-futures","ETHUSDT",1732320111784,4.8,3325.68,3325.67,126.115]
["binance-futures","ETHUSDT",1732320111839,4.8,3325.68,3325.67,151.579]
["binance-futures","ETHUSDT",1732320111893,4.8,3325.68,3325.67,145.051]
["binance-futures","ETHUSDT",1732320111984,4.8,3325.68,3325.67,145.006]
["binance-futures","ETHUSDT",1732320112053,4.801,3325.68,3325.67,145.036]
["binance-futures","ETHUSDT",1732320112105,5.215,3325.68,3325.67,145.256]
["binance-futures","ETHUSDT",1732320112155,0.59,3325.99,3325.89,6.728]
["binance-futures","ETHUSDT",1732320112206,2.499,3326.0,3325.99,98.874]
["binance-futures","ETHUSDT",1732320112257,18.072,3326.2,3326.19,33.726]
["binance-futures","ETHUSDT",1732320112309,43.38,3326.2,3326.19,11.743]
["binance-futures","ETHUSDT",1732320112360,43.453,3326.2,3326.19,14.278]
["binance-futures","ETHUSDT",1732320112412,43.513,3326.2,3326.19,14.278]
["binance-futures","ETHUSDT",1732320112457,43.605,3326.2,3326.19,14.31]
["binance-futures","ETHUSDT",1732320112513,39.486,3326.2,3326.19,27.308]
["binance-futures","ETHUSDT",1732320112565,38.86,3326.2,3326.19,27.301]
["binance-futures","ETHUSDT",1732320112616,38.92,3326.2,3326.19,27.531]
["binance-futures","ETHUSDT",1732320112671,38.932,3326.2,3326.19,27.531]
["binance-futures","ETHUSDT",1732320112722,38.949,3326.2,3326.19,26.159]
["binance-futures","ETHUSDT",1732320112774,39.55,3326.2,3326.19,26.159]
["binance-futures","ETHUSDT",1732320112827,39.52,3326.2,3326.19,29.7]
["binance-futures","ETHUSDT",1732320112876,39.52,3326.2,3326.19,27.2]
["binance-futures","ETHUSDT",1732320112930,39.514,3326.2,3326.19,27.193]
["binance-futures","ETHUSDT",1732320112980,13.059,3326.2,3326.19,45.861]
["binance-futures","ETHUSDT",1732320113032,12.984,3326.2,3326.19,35.252]
["binance-futures","ETHUSDT",1732320113082,11.352,3326.2,3326.19,39.699]
["binance-futures","ETHUSDT",1732320113134,19.583,3326.2,3326.19,39.692]
["binance-futures","ETHUSDT",1732320113187,49.471,3326.2,3326.19,21.762]
["binance-futures","ETHUSDT",1732320113238,49.348,3326.2,3326.19,21.751]
["binance-futures","ETHUSDT",1732320113292,49.358,3326.2,3326.19,22.266]
["binance-futures","ETHUSDT",1732320113338,46.678,3326.2,3326.19,22.266]
["binance-futures","ETHUSDT",1732320113396,46.678,3326.2,3326.19,22.413]
["binance-futures","ETHUSDT",1732320113446,41.687,3326.2,3326.19,22.413]
["binance-futures","ETHUSDT",1732320113490,41.751,3326.2,3326.19,22.386]
["binance-futures","ETHUSDT",1732320113551,41.761,3326.2,3326.19,22.386]
["binance-futures","ETHUSDT",1732320113605,41.761,3326.2,3326.19,22.767]
["binance-futures","ETHUSDT",1732320113658,41.978,3326.2,3326.19,22.774]
["binance-futures","ETHUSDT",1732320113722,41.978,3326.2,3326.19,20.902]
["binance-futures","ETHUSDT",1732320113776,41.976,3326.2,3326.19,20.895]
["binance-futures","ETHUSDT",1732320113828,41.987,3326.2,3326.19,17.796]
["binance-futures","ETHUSDT",1732320113925,44.743,3326.2,3326.19,0.457]
["binance-futures","ETHUSDT",1732320113980,56.754,3326.2,3326.19,0.457]
["binance-futures","ETHUSDT",1732320114034,56.755,3326.2,3326.19,0.443]
["binance-futures","ETHUSDT",1732320114136,85.702,3325.91,3325.9,4.811]
["binance-futures","ETHUSDT",1732320114187,75.041,3325.91,3325.9,10.305]
["binance-futures","ETHUSDT",1732320114240,76.083,3325.91,3325.9,7.621]
["binance-futures","ETHUSDT",1732320114347,73.125,3325.91,3325.9,22.036]
["binance-futures","ETHUSDT",1732320114398,73.245,3325.91,3325.9,38.479]
["binance-futures","ETHUSDT",1732320114448,73.325,3325.91,3325.9,38.489]
["binance-futures","ETHUSDT",1732320114502,80.843,3325.91,3325.9,38.489]
["binance-futures","ETHUSDT",1732320114554,80.874,3325.91,3325.9,11.913]
["binance-futures","ETHUSDT",1732320114605,80.874,3325.91,3325.9,5.243]
["binance-futures","ETHUSDT",1732320114656,25.755,3325.84,3325.8,0.007]
["binance-futures","ETHUSDT",1732320114707,62.327,3325.79,3325.78,13.456]
["binance-futures","ETHUSDT",1732320114757,74.619,3325.79,3325.78,4.368]
["binance-futures","ETHUSDT",1732320114809,75.715,3325.79,3325.78,4.368]
["binance-futures","ETHUSDT",1732320114860,93.413,3325.78,3325.77,1.544]
["binance-futures","ETHUSDT",1732320114911,104.423,3325.67,3325.66,1.494]
["binance-futures","ETHUSDT",1732320114959,104.633,3325.67,3325.66,1.496]
["binance-futures","ETHUSDT",1732320115014,105.251,3325.67,3325.66,1.64]
["binance-futures","ETHUSDT",1732320115067,97.565,3325.66,3325.65,1.028]
["binance-futures","ETHUSDT",1732320115118,98.186,3325.66,3325.65,1.028]
["binance-futures","ETHUSDT",1732320115170,96.16,3325.66,3325.65,10.133]
["binance-futures","ETHUSDT",1732320115220,97.101,3325.66,3325.65,31.912]
["binance-futures","ETHUSDT",1732320115274,97.338,3325.66,3325.65,29.543]
["binance-futures","ETHUSDT",1732320115325,97.405,3325.66,3325.65,22.823]
["binance-futures","ETHUSDT",1732320115369,97.558,3325.66,3325.65,6.551]
["binance-futures","ETHUSDT",1732320115426,97.558,3325.66,3325.65,6.561]
["binance-futures","ETHUSDT",1732320115480,97.626,3325.66,3325.65,13.267]
["binance-futures","ETHUSDT",1732320115525,97.729,3325.66,3325.65,13.284]
["binance-futures","ETHUSDT",1732320115629,97.732,3325.66,3325.65,25.29]
["binance-futures","ETHUSDT",1732320115691,97.768,3325.66,3325.65,25.29]
["binance-futures","ETHUSDT",1732320115741,97.782,3325.66,3325.65,25.29]
["binance-futures","ETHUSDT",1732320115840,97.782,3325.66,3325.65,27.972]
["binance-futures","ETHUSDT",1732320115899,97.789,3325.66,3325.65,25.078]
["binance-futures","ETHUSDT",1732320116004,97.782,3325.66,3325.65,25.057]
["binance-futures","ETHUSDT",1732320116056,97.797,3325.66,3325.65,19.697]
["binance-futures","ETHUSDT",1732320116106,97.775,3325.66,3325.65,19.697]
["binance-futures","ETHUSDT",1732320116160,97.285,3325.66,3325.65,19.158]
["binance-futures","ETHUSDT",1732320116218,97.284,3325.66,3325.65,19.312]
["binance-futures","ETHUSDT",1732320116267,97.122,3325.66,3325.65,22.7]
["binance-futures","ETHUSDT",1732320116321,99.826,3325.66,3325.65,23.169]
["binance-futures","ETHUSDT",1732320116369,99.819,3325.66,3325.65,23.169]
["binance-futures","ETHUSDT",1732320116418,99.82,3325.66,3325.65,23.169]
["binance-futures","ETHUSDT",1732320116462,99.864,3325.66,3325.65,23.169]
["binance-futures","ETHUSDT",1732320116523,99.851,3325.66,3325.65,23.184]
["binance-futures","ETHUSDT",1732320116569,99.851,3325.66,3325.65,22.184]
["binance-futures","ETHUSDT",1732320116634,95.404,3325.66,3325.65,26.631]
["binance-futures","ETHUSDT",1732320116682,95.404,3325.66,3325.65,23.947]
["binance-futures","ETHUSDT",1732320116739,96.059,3325.66,3325.65,23.947]
["binance-futures","ETHUSDT",1732320116783,96.059,3325.66,3325.65,23.962]
["binance-futures","ETHUSDT",1732320116948,96.059,3325.66,3325.65,16.928]
["binance-futures","ETHUSDT",1732320117003,96.066,3325.66,3325.65,16.276]
["binance-futures","ETHUSDT",1732320117051,96.066,3325.66,3325.65,18.863]
["binance-futures","ETHUSDT",1732320117111,96.023,3325.66,3325.65,18.856]
["binance-futures","ETHUSDT",1732320117161,96.096,3325.66,3325.65,18.853]
["binance-futures","ETHUSDT",1732320117217,17.713,3325.63,3325.62,0.393]
["binance-futures","ETHUSDT",1732320117268,103.757,3325.55,3325.54,1.579]
["binance-futures","ETHUSDT",1732320117319,97.798,3325.55,3325.54,1.65]
["binance-futures","ETHUSDT",1732320117369,97.876,3325.55,3325.54,2.988]
["binance-futures","ETHUSDT",1732320117422,98.962,3325.55,3325.54,2.998]
["binance-futures","ETHUSDT",1732320117473,101.791,3325.55,3325.54,2.998]
["binance-futures","ETHUSDT",1732320117524,101.949,3325.55,3325.54,2.998]
["binance-futures","ETHUSDT",1732320117575,102.018,3325.55,3325.54,2.998]
["binance-futures","ETHUSDT",1732320117626,102.108,3325.55,3325.54,2.998]
["binance-futures","ETHUSDT",1732320117677,102.108,3325.55,3325.54,1.494]
["binance-futures","ETHUSDT",1732320117781,103.027,3325.55,3325.54,1.494]
["binance-futures","ETHUSDT",1732320117838,37.095,3325.55,3325.54,17.763]
["binance-futures","ETHUSDT",1732320117889,38.007,3325.55,3325.54,3.745]
["binance-futures","ETHUSDT",1732320117940,38.021,3325.55,3325.54,6.117]
["binance-futures","ETHUSDT",1732320117989,38.021,3325.55,3325.54,1.512]
["binance-futures","ETHUSDT",1732320118041,38.823,3325.55,3325.54,1.522]
["binance-futures","ETHUSDT",1732320118098,38.823,3325.55,3325.54,1.489]
["binance-futures","ETHUSDT",1732320118148,38.77,3325.55,3325.54,1.57]
["binance-futures","ETHUSDT",1732320118200,38.77,3325.55,3325.54,1.58]
["binance-futures","ETHUSDT",1732320118250,37.868,3325.55,3325.54,1.58]
["binance-futures","ETHUSDT",1732320118303,37.967,3325.55,3325.54,1.58]
["binance-futures","ETHUSDT",1732320118355,37.95,3325.55,3325.54,2.16]
["binance-futures","ETHUSDT",1732320118404,37.931,3325.55,3325.54,2.177]
["binance-futures","ETHUSDT",1732320118512,37.937,3325.55,3325.54,2.177]
["binance-futures","ETHUSDT",1732320118564,37.916,3325.55,3325.54,2.177]
["binance-futures","ETHUSDT",1732320118667,39.18,3325.55,3325.54,2.209]
["binance-futures","ETHUSDT",1732320118719,39.785,3325.55,3325.54,2.209]
["binance-futures","ETHUSDT",1732320118821,39.785,3325.55,3325.54,2.219]
["binance-futures","ETHUSDT",1732320118872,39.785,3325.55,3325.54,2.374]
["binance-futures","ETHUSDT",1732320119026,38.91,3325.55,3325.54,5.381]
["binance-futures","ETHUSDT",1732320119073,37.308,3325.55,3325.54,1.527]
["binance-futures","ETHUSDT",1732320119128,37.305,3325.55,3325.54,1.52]
["binance-futures","ETHUSDT",1732320119178,37.359,3325.55,3325.54,1.624]
["binance-futures","ETHUSDT",1732320119231,36.833,3325.55,3325.54,1.63]
["binance-futures","ETHUSDT",1732320119282,36.82,3325.55,3325.54,2.732]
["binance-futures","ETHUSDT",1732320119332,36.931,3325.55,3325.54,2.625]
["binance-futures","ETHUSDT",1732320119384,39.363,3325.55,3325.54,2.695]
["binance-futures","ETHUSDT",1732320119435,38.277,3325.55,3325.54,2.705]
["binance-futures","ETHUSDT",1732320119486,36.778,3325.55,3325.54,2.705]
["binance-futures","ETHUSDT",1732320119528,38.402,3325.55,3325.54,14.236]
["binance-futures","ETHUSDT",1732320119588,39.041,3325.55,3325.54,42.6]
["binance-futures","ETHUSDT",1732320119642,36.818,3325.55,3325.54,32.119]
["binance-futures","ETHUSDT",1732320119692,36.825,3325.55,3325.54,32.124]
["binance-futures","ETHUSDT",1732320119796,71.85,3325.45,3325.44,11.629]
["binance-futures","ETHUSDT",1732320119842,71.91,3325.45,3325.44,9.393]
["binance-futures","ETHUSDT",1732320119901,71.976,3325.45,3325.44,4.91]
["binance-futures","ETHUSDT",1732320119946,71.934,3325.45,3325.44,6.411]
["binance-futures","ETHUSDT",1732320120004,71.451,3325.45,3325.44,3.834]
["binance-futures","ETHUSDT",1732320120045,71.544,3325.45,3325.44,7.005]
["binance-futures","ETHUSDT",1732320120109,71.566,3325.45,3325.44,7.015]
["binance-futures","ETHUSDT",1732320120160,71.671,3325.45,3325.44,5.059]
["binance-futures","ETHUSDT",1732320120209,71.671,3325.45,3325.44,5.277]
["binance-futures","ETHUSDT",1732320120261,71.671,3325.45,3325.44,5.392]
["binance-futures","ETHUSDT",1732320120317,71.692,3325.45,3325.44,5.402]
["binance-futures","ETHUSDT",1732320120365,71.692,3325.45,3325.44,14.805]
["binance-futures","ETHUSDT",1732320120419,64.713,3325.45,3325.44,24.57]
["binance-futures","ETHUSDT",1732320120469,63.451,3325.45,3325.44,24.56]
["binance-futures","ETHUSDT",1732320120523,67.184,3325.45,3325.44,5.274]
["binance-futures","ETHUSDT",1732320120571,68.048,3325.45,3325.44,5.114]
["binance-futures","ETHUSDT",1732320120626,64.246,3325.45,3325.44,4.974]
["binance-futures","ETHUSDT",1732320120677,64.856,3325.45,3325.44,9.457]
["binance-futures","ETHUSDT",1732320120729,64.869,3325.45,3325.44,9.307]
["binance-futures","ETHUSDT",1732320120777,65.03,3325.45,3325.44,5.914]
["binance-futures","ETHUSDT",1732320120832,65.057,3325.45,3325.44,5.914]
["binance-futures","ETHUSDT",1732320120882,65.057,3325.45,3325.44,5.924]
["binance-futures","ETHUSDT",1732320120938,65.788,3325.45,3325.44,12.221]
["binance-futures","ETHUSDT",1732320120987,65.013,3325.45,3325.44,10.005]
["binance-futures","ETHUSDT",1732320121043,61.096,3325.45,3325.44,10.003]
["binance-futures","ETHUSDT",1732320121095,40.878,3325.45,3325.44,43.128]
["binance-futures","ETHUSDT",1732320121146,41.69,3325.45,3325.44,43.121]
["binance-futures","ETHUSDT",1732320121198,41.662,3325.45,3325.44,43.026]
["binance-futures","ETHUSDT",1732320121252,41.662,3325.45,3325.44,43.033]
["binance-futures","ETHUSDT",1732320121306,41.554,3325.45,3325.44,43.502]
["binance-futures","ETHUSDT",1732320121357,41.655,3325.45,3325.44,43.502]
["binance-futures","ETHUSDT",1732320121410,17.727,3325.45,3325.44,55.609]
["binance-futures","ETHUSDT",1732320121461,18.291,3325.45,3325.44,56.885]
["binance-futures","ETHUSDT",1732320121512,18.301,3325.45,3325.44,56.885]
["binance-futures","ETHUSDT",1732320121563,0.027,3325.48,3325.47,45.467]
["binance-futures","ETHUSDT",1732320121614,0.211,3325.66,3325.65,102.714]
["binance-futures","ETHUSDT",1732320121665,0.211,3325.66,3325.65,107.846]
["binance-futures","ETHUSDT",1732320121715,2.58,3325.66,3325.65,107.197]
["binance-futures","ETHUSDT",1732320121767,2.6,3325.66,3325.65,107.415]
["binance-futures","ETHUSDT",1732320121819,2.6,3325.66,3325.65,106.015]
["binance-futures","ETHUSDT",1732320121921,2.66,3325.66,3325.65,106.123]
["binance-futures","ETHUSDT",1732320121973,5.016,3325.66,3325.65,100.566]
["binance-futures","ETHUSDT",1732320122023,5.016,3325.66,3325.65,98.566]
["binance-futures","ETHUSDT",1732320122065,2.804,3325.66,3325.65,98.947]
["binance-futures","ETHUSDT",1732320122128,10.401,3325.66,3325.65,83.44]
["binance-futures","ETHUSDT",1732320122177,12.311,3325.66,3325.65,79.03]
["binance-futures","ETHUSDT",1732320122232,43.771,3325.66,3325.65,63.418]
["binance-futures","ETHUSDT",1732320122280,29.192,3325.66,3325.65,72.731]
["binance-futures","ETHUSDT",1732320122329,42.048,3325.66,3325.65,58.819]
["binance-futures","ETHUSDT",1732320122386,42.065,3325.66,3325.65,58.929]
["binance-futures","ETHUSDT",1732320122437,39.391,3325.66,3325.65,58.94]
["binance-futures","ETHUSDT",1732320122490,22.592,3325.66,3325.65,60.024]
["binance-futures","ETHUSDT",1732320122546,21.592,3325.66,3325.65,60.336]
["binance-futures","ETHUSDT",1732320122702,22.212,3325.66,3325.65,60.336]
["binance-futures","ETHUSDT",1732320122804,13.084,3325.66,3325.65,60.336]
["binance-futures","ETHUSDT",1732320122860,6.577,3325.66,3325.65,60.336]
["binance-futures","ETHUSDT",1732320122910,0.038,3325.8,3325.78,13.203]
["binance-futures","ETHUSDT",1732320122961,13.25,3325.79,3325.78,132.752]
["binance-futures","ETHUSDT",1732320123012,13.24,3325.79,3325.78,121.446]
["binance-futures","ETHUSDT",1732320123063,1.281,3325.79,3325.78,120.736]
["binance-futures","ETHUSDT",1732320123114,1.291,3325.79,3325.78,123.878]
["binance-futures","ETHUSDT",1732320123164,5.94,3325.79,3325.78,124.25]
["binance-futures","ETHUSDT",1732320123216,1.645,3325.79,3325.78,124.652]
["binance-futures","ETHUSDT",1732320123263,1.645,3325.79,3325.78,119.531]
["binance-futures","ETHUSDT",1732320123319,2.443,3325.79,3325.78,119.755]
["binance-futures","ETHUSDT",1732320123368,2.623,3325.79,3325.78,119.755]
["binance-futures","ETHUSDT",1732320123421,2.633,3325.79,3325.78,119.762]
["binance-futures","ETHUSDT",1732320123472,2.647,3325.79,3325.78,119.767]
["binance-futures","ETHUSDT",1732320123527,2.647,3325.79,3325.78,120.067]
["binance-futures","ETHUSDT",1732320123581,2.656,3325.79,3325.78,125.322]
["binance-futures","ETHUSDT",1732320123630,2.701,3325.79,3325.78,125.322]
["binance-futures","ETHUSDT",1732320123679,2.701,3325.79,3325.78,125.915]
["binance-futures","ETHUSDT",1732320123733,2.686,3325.79,3325.78,125.522]
["binance-futures","ETHUSDT",1732320123787,2.686,3325.79,3325.78,125.567]
["binance-futures","ETHUSDT",1732320123839,2.611,3325.79,3325.78,120.023]
["binance-futures","ETHUSDT",1732320123890,2.536,3325.79,3325.78,120.25]
["binance-futures","ETHUSDT",1732320123939,2.536,3325.79,3325.78,120.24]
["binance-futures","ETHUSDT",1732320123993,2.286,3325.79,3325.78,120.34]
["binance-futures","ETHUSDT",1732320124046,2.286,3325.79,3325.78,120.401]
["binance-futures","ETHUSDT",1732320124149,2.345,3325.79,3325.78,120.401]
["binance-futures","ETHUSDT",1732320124203,2.359,3325.79,3325.78,120.497]
["binance-futures","ETHUSDT",1732320124306,2.359,3325.79,3325.78,120.505]
["binance-futures","ETHUSDT",1732320124359,2.058,3325.79,3325.78,122.942]
["binance-futures","ETHUSDT",1732320124457,2.058,3325.79,3325.78,123.341]
["binance-futures","ETHUSDT",1732320124514,2.058,3325.79,3325.78,124.141]
["binance-futures","ETHUSDT",1732320124567,2.064,3325.79,3325.78,105.977]
["binance-futures","ETHUSDT",1732320124617,2.064,3325.79,3325.78,106.063]
["binance-futures","ETHUSDT",1732320124669,2.064,3325.79,3325.78,106.215]
["binance-futures","ETHUSDT",1732320124721,2.72,3325.79,3325.78,106.215]
["binance-futures","ETHUSDT",1732320124773,2.143,3325.91,3325.9,118.581]
["binance-futures","ETHUSDT",1732320124824,2.153,3325.91,3325.9,120.701]
["binance-futures","ETHUSDT",1732320124874,17.04,3325.91,3325.9,113.747]
["binance-futures","ETHUSDT",1732320124927,21.689,3325.91,3325.9,113.295]
["binance-futures","ETHUSDT",1732320124978,9.018,3325.91,3325.9,112.483]
["binance-futures","ETHUSDT",1732320125018,13.15,3325.91,3325.9,112.593]
["binance-futures","ETHUSDT",1732320125081,13.21,3325.91,3325.9,112.897]
["binance-futures","ETHUSDT",1732320125132,13.894,3325.91,3325.9,112.897]
["binance-futures","ETHUSDT",1732320125184,11.713,3325.91,3325.9,113.084]
["binance-futures","ETHUSDT",1732320125233,9.807,3325.91,3325.9,118.058]
["binance-futures","ETHUSDT",1732320125291,9.821,3325.91,3325.9,118.063]
["binance-futures","ETHUSDT",1732320125340,9.934,3325.91,3325.9,119.563]
["binance-futures","ETHUSDT",1732320125395,10.084,3325.91,3325.9,125.19]
["binance-futures","ETHUSDT",1732320125498,8.516,3325.91,3325.9,125.455]
["binance-futures","ETHUSDT",1732320125550,8.325,3325.91,3325.9,125.41]
["binance-futures","ETHUSDT",1732320125603,8.362,3325.91,3325.9,125.41]
["binance-futures","ETHUSDT",1732320125813,8.369,3325.91,3325.9,125.414]
["binance-futures","ETHUSDT",1732320125911,8.332,3325.91,3325.9,125.4]
["binance-futures","ETHUSDT",1732320125962,8.332,3325.91,3325.9,125.41]
["binance-futures","ETHUSDT",1732320126016,8.332,3325.91,3325.9,125.344]
["binance-futures","ETHUSDT",1732320126074,8.332,3325.91,3325.9,125.351]
["binance-futures","ETHUSDT",1732320126126,8.32,3325.91,3325.9,124.667]
["binance-futures","ETHUSDT",1732320126176,8.331,3325.91,3325.9,125.686]
["binance-futures","ETHUSDT",1732320126224,8.331,3325.91,3325.9,125.657]
["binance-futures","ETHUSDT",1732320126285,0.228,3326.21,3326.2,30.034]
["binance-futures","ETHUSDT",1732320126336,9.56,3326.21,3326.2,107.142]
["binance-futures","ETHUSDT",1732320126387,0.221,3326.21,3326.2,107.07]
["binance-futures","ETHUSDT",1732320126438,0.221,3326.21,3326.2,109.574]
["binance-futures","ETHUSDT",1732320126489,0.231,3326.21,3326.2,109.574]
["binance-futures","ETHUSDT",1732320126541,0.252,3326.21,3326.2,109.819]
["binance-futures","ETHUSDT",1732320126594,2.208,3326.21,3326.2,110.105]
["binance-futures","ETHUSDT",1732320126644,0.493,3326.21,3326.2,111.074]
["binance-futures","ETHUSDT",1732320126694,1.187,3326.21,3326.2,111.68]
["binance-futures","ETHUSDT",1732320126746,0.784,3326.21,3326.2,111.937]
["binance-futures","ETHUSDT",1732320126805,0.784,3326.21,3326.2,111.989]
["binance-futures","ETHUSDT",1732320126858,5.116,3326.3,3326.29,78.585]
["binance-futures","ETHUSDT",1732320126909,12.46,3326.3,3326.29,69.934]
["binance-futures","ETHUSDT",1732320126958,6.511,3326.3,3326.29,70.033]
["binance-futures","ETHUSDT",1732320127013,6.521,3326.3,3326.29,70.152]
["binance-futures","ETHUSDT",1732320127064,26.25,3326.3,3326.29,64.138]
["binance-futures","ETHUSDT",1732320127116,24.867,3326.3,3326.29,36.305]
["binance-futures","ETHUSDT",1732320127165,20.198,3326.3,3326.29,37.275]
["binance-futures","ETHUSDT",1732320127216,20.268,3326.3,3326.29,37.618]
["binance-futures","ETHUSDT",1732320127272,20.341,3326.3,3326.29,37.761]
["binance-futures","ETHUSDT",1732320127324,20.401,3326.3,3326.29,37.813]
["binance-futures","ETHUSDT",1732320127376,19.402,3326.3,3326.29,39.419]
["binance-futures","ETHUSDT",1732320127425,19.402,3326.3,3326.29,39.416]
["binance-futures","ETHUSDT",1732320127525,34.691,3326.3,3326.29,37.827]
["binance-futures","ETHUSDT",1732320127584,34.662,3326.3,3326.29,37.71]
["binance-futures","ETHUSDT",1732320127637,34.662,3326.3,3326.29,33.968]
["binance-futures","ETHUSDT",1732320127694,34.662,3326.3,3326.29,33.924]
["binance-futures","ETHUSDT",1732320127791,34.662,3326.3,3326.29,33.927]
["binance-futures","ETHUSDT",1732320127849,34.711,3326.3,3326.29,33.197]
["binance-futures","ETHUSDT",1732320127893,34.718,3326.3,3326.29,33.201]
["binance-futures","ETHUSDT",1732320128005,34.711,3326.3,3326.29,33.274]
["binance-futures","ETHUSDT",1732320128059,34.711,3326.3,3326.29,33.987]
["binance-futures","ETHUSDT",1732320128111,34.681,3326.3,3326.29,33.723]
["binance-futures","ETHUSDT",1732320128157,34.681,3326.3,3326.29,34.038]
["binance-futures","ETHUSDT",1732320128213,34.681,3326.3,3326.29,35.85]
["binance-futures","ETHUSDT",1732320128264,34.681,3326.3,3326.29,35.846]
["binance-futures","ETHUSDT",1732320128317,34.681,3326.3,3326.29,35.85]
["binance-futures","ETHUSDT",1732320128369,42.412,3326.3,3326.29,10.352]
["binance-futures","ETHUSDT",1732320128420,63.4,3326.3,3326.29,2.08]
["binance-futures","ETHUSDT",1732320128523,117.143,3325.96,3325.95,2.666]
["binance-futures","ETHUSDT",1732320128574,86.16,3325.96,3325.95,35.591]
["binance-futures","ETHUSDT",1732320128624,50.567,3325.96,3325.95,37.101]
["binance-futures","ETHUSDT",1732320128677,50.283,3325.96,3325.95,40.525]
["binance-futures","ETHUSDT",1732320128729,50.991,3325.96,3325.95,40.525]
["binance-futures","ETHUSDT",1732320128782,51.111,3325.96,3325.95,36.658]
["binance-futures","ETHUSDT",1732320128886,51.111,3325.96,3325.95,30.658]
["binance-futures","ETHUSDT",1732320128936,50.99,3325.96,3325.95,30.658]
["binance-futures","ETHUSDT",1732320128990,50.99,3325.96,3325.95,26.055]
["binance-futures","ETHUSDT",1732320129044,50.99,3325.96,3325.95,30.509]
["binance-futures","ETHUSDT",1732320129093,51.096,3325.96,3325.95,33.231]
["binance-futures","ETHUSDT",1732320129147,33.707,3325.96,3325.95,40.425]
["binance-futures","ETHUSDT",1732320129198,8.806,3325.96,3325.95,66.786]
["binance-futures","ETHUSDT",1732320129249,8.951,3325.96,3325.95,79.7]
["binance-futures","ETHUSDT",1732320129302,8.764,3325.96,3325.95,79.884]
["binance-futures","ETHUSDT",1732320129353,8.698,3325.96,3325.95,80.246]
["binance-futures","ETHUSDT",1732320129406,8.598,3325.96,3325.95,80.246]
["binance-futures","ETHUSDT",1732320129458,8.598,3325.96,3325.95,80.287]
["binance-futures","ETHUSDT",1732320129510,8.598,3325.96,3325.95,80.887]
["binance-futures","ETHUSDT",1732320129555,8.598,3325.96,3325.95,80.897]
["binance-futures","ETHUSDT",1732320129613,0.284,3326.16,3326.15,129.567]
["binance-futures","ETHUSDT",1732320129663,2.104,3326.32,3326.31,100.672]
["binance-futures","ETHUSDT",1732320129716,2.121,3326.32,3326.31,95.867]
["binance-futures","ETHUSDT",1732320129819,10.756,3326.37,3326.36,83.384]
["binance-futures","ETHUSDT",1732320129865,16.037,3326.37,3326.36,79.024]
["binance-futures","ETHUSDT",1732320129921,16.044,3326.37,3326.36,79.024]
["binance-futures","ETHUSDT",1732320129976,25.939,3326.37,3326.36,78.789]
["binance-futures","ETHUSDT",1732320130028,30.986,3326.37,3326.36,72.174]
["binance-futures","ETHUSDT",1732320130131,31.083,3326.37,3326.36,72.317]
["binance-futures","ETHUSDT",1732320130175,31.105,3326.37,3326.36,72.435]
["binance-futures","ETHUSDT",1732320130292,31.082,3326.37,3326.36,72.435]
["binance-futures","ETHUSDT",1732320130398,28.899,3326.37,3326.36,73.532]
["binance-futures","ETHUSDT",1732320130448,28.899,3326.37,3326.36,73.526]
["binance-futures","ETHUSDT",1732320130503,28.892,3326.37,3326.36,72.503]
["binance-futures","ETHUSDT",1732320130552,26.497,3326.37,3326.36,72.552]
["binance-futures","ETHUSDT",1732320130615,23.813,3326.37,3326.36,72.552]
["binance-futures","ETHUSDT",1732320130723,29.678,3326.37,3326.36,72.552]
["binance-futures","ETHUSDT",1732320130776,27.098,3326.37,3326.36,72.552]
["binance-futures","ETHUSDT",1732320130824,24.414,3326.37,3326.36,72.562]
["binance-futures","ETHUSDT",1732320130880,16.875,3326.37,3326.36,72.603]
["binance-futures","ETHUSDT",1732320130922,19.589,3326.37,3326.36,72.603]
["binance-futures","ETHUSDT",1732320131038,31.951,3326.37,3326.36,72.655]
["binance-futures","ETHUSDT",1732320131090,31.951,3326.37,3326.36,72.475]
["binance-futures","ETHUSDT",1732320131146,31.958,3326.37,3326.36,72.236]
["binance-futures","ETHUSDT",1732320131215,31.962,3326.37,3326.36,72.229]
["binance-futures","ETHUSDT",1732320131268,31.955,3326.37,3326.36,72.311]
["binance-futures","ETHUSDT",1732320131320,31.955,3326.37,3326.36,72.656]
["binance-futures","ETHUSDT",1732320131371,26.691,3326.37,3326.36,73.888]
["binance-futures","ETHUSDT",1732320131425,29.222,3326.37,3326.36,72.924]
["binance-futures","ETHUSDT",1732320131480,30.267,3326.37,3326.36,71.663]
["binance-futures","ETHUSDT",1732320131532,34.795,3326.37,3326.36,61.431]
["binance-futures","ETHUSDT",1732320131583,34.831,3326.37,3326.36,55.544]
["binance-futures","ETHUSDT",1732320131881,48.242,3326.37,3326.36,32.175]
["binance-futures","ETHUSDT",1732320131948,39.845,3326.37,3326.36,42.68]
["binance-futures","ETHUSDT",1732320132004,34.711,3326.37,3326.36,42.68]
["binance-futures","ETHUSDT",1732320132054,34.711,3326.37,3326.36,37.487]
["binance-futures","ETHUSDT",1732320132106,34.711,3326.37,3326.36,37.16]
["binance-futures","ETHUSDT",1732320132154,34.621,3326.37,3326.36,37.098]
["binance-futures","ETHUSDT",1732320132208,32.481,3326.37,3326.36,33.723]
["binance-futures","ETHUSDT",1732320132258,33.881,3326.37,3326.36,33.723]
["binance-futures","ETHUSDT",1732320132313,33.881,3326.37,3326.36,33.731]
["binance-futures","ETHUSDT",1732320132363,32.438,3326.37,3326.36,36.237]
["binance-futures","ETHUSDT",1732320132419,32.438,3326.37,3326.36,36.239]
["binance-futures","ETHUSDT",1732320132467,32.506,3326.37,3326.36,36.613]
["binance-futures","ETHUSDT",1732320132523,30.895,3326.37,3326.36,33.649]
["binance-futures","ETHUSDT",1732320132579,30.931,3326.37,3326.36,33.649]
["binance-futures","ETHUSDT",1732320132630,30.966,3326.37,3326.36,33.642]
["binance-futures","ETHUSDT",1732320132677,35.34,3326.37,3326.36,33.261]
["binance-futures","ETHUSDT",1732320132801,35.317,3326.37,3326.36,36.738]
["binance-futures","ETHUSDT",1732320132852,35.281,3326.37,3326.36,36.616]
["binance-futures","ETHUSDT",1732320132957,35.106,3326.37,3326.36,35.139]
["binance-futures","ETHUSDT",1732320133008,28.145,3326.37,3326.36,35.149]
["binance-futures","ETHUSDT",1732320133062,20.433,3326.37,3326.36,35.142]
["binance-futures","ETHUSDT",1732320133113,15.945,3326.37,3326.36,35.248]
["binance-futures","ETHUSDT",1732320133163,15.978,3326.37,3326.36,36.267]
["binance-futures","ETHUSDT",1732320133216,8.433,3326.37,3326.36,36.371]
["binance-futures","ETHUSDT",1732320133260,13.377,3326.37,3326.36,36.364]
["binance-futures","ETHUSDT",1732320133322,13.37,3326.37,3326.36,36.352]
["binance-futures","ETHUSDT",1732320133374,2.583,3326.37,3326.36,36.35]
["binance-futures","ETHUSDT",1732320133425,2.734,3326.37,3326.36,37.061]
["binance-futures","ETHUSDT",1732320133476,2.723,3326.37,3326.36,40.112]
["binance-futures","ETHUSDT",1732320133526,2.756,3326.37,3326.36,37.261]
["binance-futures","ETHUSDT",1732320133633,2.756,3326.37,3326.36,36.861]
["binance-futures","ETHUSDT",1732320133732,2.756,3326.37,3326.36,36.864]
["binance-futures","ETHUSDT",1732320133836,2.745,3326.37,3326.36,43.131]
["binance-futures","ETHUSDT",1732320145894,45.809,3328.69,3328.68,32.574]
["binance-futures","ETHUSDT",1732320209104,58.207,3324.87,3324.86,3.188]
["binance-futures","ETHUSDT",1732320221342,46.357,3324.17,3324.16,50.726]
["binance-futures","ETHUSDT",1732320288414,148.477,3323.17,3323.16,1.547]
["binance-futures","ETHUSDT",1732320308126,120.078,3323.27,3323.26,19.208]
["binance-futures","ETHUSDT",1732320357926,91.67,3321.52,3321.51,5.974]
["binance-futures","ETHUSDT",1732320425622,8.067,3321.53,3321.52,117.23]
["binance-futures","ETHUSDT",1732320437706,0.24,3323.36,3323.35,42.009]
["binance-futures","ETHUSDT",1732320502684,34.351,3322.46,3322.45,24.603]
["binance-futures","ETHUSDT",1732320548199,38.549,3320.89,3320.88,53.415]
["binance-futures","ETHUSDT",1732320572117,28.733,3319.6,3319.59,89.78]
["binance-futures","ETHUSDT",1732320638682,39.665,3324.2,3324.19,33.018]
["binance-futures","ETHUSDT",1732320651594,120.079,3323.6,3323.59,17.14]
["binance-futures","ETHUSDT",1732320706160,31.02,3326.31,3326.3,143.46]
["binance-futures","ETHUSDT",1732320746049,106.202,3325.31,3325.3,2.037]
["binance-futures","ETHUSDT",1732320784572,65.613,3325.01,3325.0,11.598]
["binance-futures","ETHUSDT",1732320849206,87.217,3329.52,3329.51,0.653]
["binance-futures","ETHUSDT",1732320861625,0.014,3328.06,3327.97,33.965]
["binance-futures","ETHUSDT",1732320931235,0.547,3333.75,3333.74,99.723]
["binance-futures","ETHUSDT",1732320938053,59.184,3332.16,3332.15,1.582]
["binance-futures","ETHUSDT",1732320991034,36.399,3334.27,3334.26,1133.82]
["binance-futures","ETHUSDT",1732321055383,83.186,3329.14,3329.13,8.155]
["binance-futures","ETHUSDT",1732321067736,6.523,3328.01,3328.0,483.468]
["binance-futures","ETHUSDT",1732321122273,91.663,3329.54,3329.53,7.944]
["binance-futures","ETHUSDT",1732321146285,2.559,3328.61,3328.6,94.133]
["binance-futures","ETHUSDT",1732321203505,16.76,3329.95,3329.94,53.943]
["binance-futures","ETHUSDT",1732321259804,69.544,3332.08,3332.07,11.858]
["binance-futures","ETHUSDT",1732321284573,3.693,3329.65,3329.64,43.033]
["binance-futures","ETHUSDT",1732321323970,39.075,3333.61,3333.6,0.152]
["binance-futures","ETHUSDT",1732321363804,21.397,3334.09,3334.08,4.048]
["binance-futures","ETHUSDT",1732321416667,9.922,3338.21,3338.2,21.261]
["binance-futures","ETHUSDT",1732321470146,76.965,3338.92,3338.91,3.534]
["binance-futures","ETHUSDT",1732321482553,112.057,3338.15,3338.14,4.653]
["binance-futures","ETHUSDT",1732321545578,63.802,3344.17,3344.16,18.236]
["binance-futures","ETHUSDT",1732321598542,10.021,3346.67,3346.66,0.758]
["binance-futures","ETHUSDT",1732321621790,7.977,3347.0,3346.99,52.163]
["binance-futures","ETHUSDT",1732321673710,11.341,3349.14,3349.13,32.029]
["binance-futures","ETHUSDT",1732321710461,12.168,3352.85,3352.84,1.02]
["binance-futures","ETHUSDT",1732321749261,35.051,3352.67,3352.66,2.543]
["binance-futures","ETHUSDT",1732321761144,5.617,3353.68,3353.67,44.849]
["binance-futures","ETHUSDT",1732321823941,9.724,3360.55,3360.54,16.834]
["binance-futures","ETHUSDT",1732321874708,19.712,3364.58,3364.57,25.276]
["binance-futures","ETHUSDT",1732321894963,19.455,3365.94,3365.93,24.13]
["binance-futures","ETHUSDT",1732321948198,18.138,3362.41,3362.4,4.505]
["binance-futures","ETHUSDT",1732321960215,12.631,3363.61,3363.6,25.56]
["binance-futures","ETHUSDT",1732322023235,17.67,3362.86,3362.85,63.196]
["binance-futures","ETHUSDT",1732322074046,16.152,3352.34,3352.33,5.073]
["binance-futures","ETHUSDT",1732322086838,7.489,3351.62,3351.61,103.872]
["binance-futures","ETHUSDT",1732322148537,42.973,3342.07,3342.06,9.013]
["binance-futures","ETHUSDT",1732322160632,31.709,3342.06,3342.05,21.146]
["binance-futures","ETHUSDT",1732322222127,25.276,3344.68,3344.67,11.98]
["binance-futures","ETHUSDT",1732322256886,18.861,3348.36,3348.35,12.392]
["binance-futures","ETHUSDT",1732322285927,26.772,3349.81,3349.8,5.979]
["binance-futures","ETHUSDT",1732322351108,25.285,3343.34,3343.33,1.874]
["binance-futures","ETHUSDT",1732322363589,49.46,3341.91,3341.9,9.273]
["binance-futures","ETHUSDT",1732322427058,0.006,3345.47,3345.46,37.498]
["binance-futures","ETHUSDT",1732322447272,2.674,3342.42,3342.41,67.772]
["binance-futures","ETHUSDT",1732322491981,18.675,3341.64,3341.63,3.497]
["binance-futures","ETHUSDT",1732322557609,31.75,3345.76,3345.75,5.65]
["binance-futures","ETHUSDT",1732322570654,29.099,3348.56,3348.55,15.586]
["binance-futures","ETHUSDT",1732322624246,4.069,3349.52,3349.51,61.165]
["binance-futures","ETHUSDT",1732322680968,31.473,3351.64,3351.63,21.053]
["binance-futures","ETHUSDT",1732322701155,42.563,3353.8,3353.79,14.659]
["binance-futures","ETHUSDT",1732322765120,58.565,3347.56,3347.55,42.733]
["binance-futures","ETHUSDT",1732322776986,45.147,3351.11,3351.1,10.562]
["binance-futures","ETHUSDT",1732322824719,33.757,3352.98,3352.97,2.362]
["binance-futures","ETHUSDT",1732322854391,50.564,3351.74,3351.73,0.698]
["binance-futures","ETHUSDT",1732322910062,50.517,3351.84,3351.83,4.409]
["binance-futures","ETHUSDT",1732322965242,1.835,3351.0,3350.99,24.11]
["binance-futures","ETHUSDT",1732322988964,3.91,3353.9,3353.89,62.539]
["binance-futures","ETHUSDT",1732323061126,0.941,3354.63,3354.62,64.97]
["binance-futures","ETHUSDT",1732323066190,0.3,3355.72,3355.71,34.64]
["binance-futures","ETHUSDT",1732323118441,0.734,3362.71,3362.7,75.588]
["binance-futures","ETHUSDT",1732323170445,30.412,3363.3,3363.29,21.483]
["binance-futures","ETHUSDT",1732323193840,2.04,3359.7,3359.69,36.256]
["binance-futures","ETHUSDT",1732323251907,9.755,3359.81,3359.8,62.098]
["binance-futures","ETHUSDT",1732323273713,0.562,3357.42,3357.41,36.818]
["binance-futures","ETHUSDT",1732323326625,24.044,3354.4,3354.39,6.68]
["binance-futures","ETHUSDT",1732323382332,24.686,3349.6,3349.59,23.463]
["binance-futures","ETHUSDT",1732323412448,24.377,3347.57,3347.56,32.895]
["binance-futures","ETHUSDT",1732323459921,47.238,3344.48,3344.47,19.402]
["binance-futures","ETHUSDT",1732323515150,14.328,3344.96,3344.95,70.051]
["binance-futures","ETHUSDT",1732323539680,33.478,3345.3,3345.29,19.253]
["binance-futures","ETHUSDT",1732323594749,30.6,3344.86,3344.85,21.551]
["binance-futures","ETHUSDT",1732323608478,4.755,3344.37,3344.36,49.648]
["binance-futures","ETHUSDT",1732323672090,55.703,3343.5,3343.49,0.473]
["binance-futures","ETHUSDT",1732323726331,0.05,3347.26,3347.25,48.611]
["binance-futures","ETHUSDT",1732323750012,44.6,3347.12,3347.11,65.913]
["binance-futures","ETHUSDT",1732323804204,30.829,3351.25,3351.24,2.172]
["binance-futures","ETHUSDT",1732323830254,36.199,3347.41,3347.4,22.267]
["binance-futures","ETHUSDT",1732323885446,6.201,3348.99,3348.98,12.682]
["binance-futures","ETHUSDT",1732323941478,8.609,3353.84,3353.83,56.591]
["binance-futures","ETHUSDT",1732323965843,36.723,3351.9,3351.89,1.892]
["binance-futures","ETHUSDT",1732323997002,0.999,3355.2,3355.19,86.513]
["binance-futures","ETHUSDT",1732324036088,24.161,3353.01,3353.0,41.533]
["binance-futures","ETHUSDT",1732324102407,84.904,3358.06,3358.05,1.504]
["binance-futures","ETHUSDT",1732324114861,28.238,3357.66,3357.65,27.829]
["binance-futures","ETHUSDT",1732324179724,37.082,3354.83,3354.82,6.698]
["binance-futures","ETHUSDT",1732324235362,7.803,3355.49,3355.48,32.689]
["binance-futures","ETHUSDT",1732324246635,75.763,3352.86,3352.85,1.32]
["binance-futures","ETHUSDT",1732324314480,17.347,3352.21,3352.2,21.058]
["binance-futures","ETHUSDT",1732324327584,34.002,3353.0,3352.99,19.036]
["binance-futures","ETHUSDT",1732324384437,2.862,3351.92,3351.91,60.845]
["binance-futures","ETHUSDT",1732324438833,30.992,3348.5,3348.49,15.985]
["binance-futures","ETHUSDT",1732324468722,0.808,3346.79,3346.78,35.895]
["binance-futures","ETHUSDT",1732324534855,56.743,3342.03,3342.02,13.077]
["binance-futures","ETHUSDT",1732324546723,40.469,3342.51,3342.5,15.843]
["binance-futures","ETHUSDT",1732324587592,24.185,3343.27,3343.26,17.627]
["binance-futures","ETHUSDT",1732324670956,0.494,3342.4,3342.39,85.452]
["binance-futures","ETHUSDT",1732324683495,17.824,3344.04,3344.03,4.947]
["binance-futures","ETHUSDT",1732324750427,6.962,3347.67,3347.66,42.713]
["binance-futures","ETHUSDT",1732324764559,96.992,3349.09,3349.08,9.972]
["binance-futures","ETHUSDT",1732324831204,43.633,3343.46,3343.45,21.801]
["binance-futures","ETHUSDT",1732324884861,0.309,3340.45,3340.44,86.603]
["binance-futures","ETHUSDT",1732324898114,21.918,3339.13,3339.12,0.204]
["binance-futures","ETHUSDT",1732324952425,47.27,3338.29,3338.28,6.029]
["binance-futures","ETHUSDT",1732324976709,36.989,3339.84,3339.83,27.906]
["binance-futures","ETHUSDT",1732325026280,15.086,3337.38,3337.37,84.406]
["binance-futures","ETHUSDT",1732325054793,6.975,3336.99,3336.98,71.672]
["binance-futures","ETHUSDT",1732325108633,11.785,3332.93,3332.92,31.882]
["binance-futures","ETHUSDT",1732325161550,7.388,3329.4,3329.39,23.33]
["binance-futures","ETHUSDT",1732325184399,77.436,3327.52,3327.51,22.804]
["binance-futures","ETHUSDT",1732325258343,56.695,3330.61,3330.6,1.24]
["binance-futures","ETHUSDT",1732325290825,38.683,3337.07,3337.06,23.601]
["binance-futures","ETHUSDT",1732325313799,48.611,3337.3,3337.29,5.027]
["binance-futures","ETHUSDT",1732325368652,55.251,3338.13,3338.12,28.793]
["binance-futures","ETHUSDT",1732325417776,71.101,3334.45,3334.44,13.852]
["binance-futures","ETHUSDT",1732325446603,82.724,3330.68,3330.67,10.206]
["binance-futures","ETHUSDT",1732325499800,24.592,3331.5,3331.49,5.72]
["binance-futures","ETHUSDT",1732325522881,54.936,3328.43,3328.42,6.609]
["binance-futures","ETHUSDT",1732325575334,12.463,3326.02,3326.01,28.097]
["binance-futures","ETHUSDT",1732325607703,13.266,3330.33,3330.32,29.555]
["binance-futures","ETHUSDT",1732325651762,0.117,3332.34,3332.33,42.086]
["binance-futures","ETHUSDT",1732325704500,0.348,3337.09,3337.08,69.522]
["binance-futures","ETHUSDT",1732325727160,29.472,3338.01,3338.0,0.175]
["binance-futures","ETHUSDT",1732325780385,10.994,3343.29,3343.28,48.75]
["binance-futures","ETHUSDT",1732325823747,6.22,3344.74,3344.73,66.127]
["binance-futures","ETHUSDT",1732325858459,39.728,3345.6,3345.59,14.988]
["binance-futures","ETHUSDT",1732325912808,0.295,3338.45,3338.44,88.016]
["binance-futures","ETHUSDT",1732325937754,3.457,3337.97,3337.96,35.902]
["binance-futures","ETHUSDT",1732325985530,23.349,3339.61,3339.6,9.258]
["binance-futures","ETHUSDT",1732326005019,49.156,3339.35,3339.34,18.036]
["binance-futures","ETHUSDT",1732326071642,19.477,3335.75,3335.74,13.073]
["binance-futures","ETHUSDT",1732326127875,26.248,3331.82,3331.81,35.637]
["binance-futures","ETHUSDT",1732326151644,1.83,3328.21,3328.2,38.902]
["binance-futures","ETHUSDT",1732326183658,11.965,3328.29,3328.28,44.53]
["binance-futures","ETHUSDT",1732326218552,29.919,3330.97,3330.96,28.134]
["binance-futures","ETHUSDT",1732326285473,29.123,3332.31,3332.3,46.476]
["binance-futures","ETHUSDT",1732326341109,0.849,3334.58,3334.57,51.504]
["binance-futures","ETHUSDT",1732326354139,4.668,3333.88,3333.87,71.342]
["binance-futures","ETHUSDT",1732326424025,27.3,3333.11,3333.1,54.878]
["binance-futures","ETHUSDT",1732326433546,16.861,3332.63,3332.62,21.897]
["binance-futures","ETHUSDT",1732326501413,34.064,3338.12,3338.11,25.888]
["binance-futures","ETHUSDT",1732326514442,57.508,3339.31,3339.3,21.79]
["binance-futures","ETHUSDT",1732326574360,0.997,3339.31,3339.3,17.761]
["binance-futures","ETHUSDT",1732326640379,19.479,3337.97,3337.96,17.128]
["binance-futures","ETHUSDT",1732326652952,54.502,3335.01,3335.0,19.97]
["binance-futures","ETHUSDT",1732326708831,23.933,3336.18,3336.17,19.88]
["binance-futures","ETHUSDT",1732326733083,41.036,3339.18,3339.17,4.5]
["binance-futures","ETHUSDT",1732326777051,48.526,3338.24,3338.23,1.208]
["binance-futures","ETHUSDT",1732326859104,36.153,3336.33,3336.32,24.148]
["binance-futures","ETHUSDT",1732326871859,5.042,3337.25,3337.24,27.385]
["binance-futures","ETHUSDT",1732326929595,25.212,3339.15,3339.14,9.931]
["binance-futures","ETHUSDT",1732326955614,24.957,3337.05,3337.04,24.323]
["binance-futures","ETHUSDT",1732327028306,48.817,3340.23,3340.22,0.54]
["binance-futures","ETHUSDT",1732327084005,30.951,3341.89,3341.88,55.477]
["binance-futures","ETHUSDT",1732327097319,33.261,3341.85,3341.84,30.361]
["binance-futures","ETHUSDT",1732327154245,41.352,3343.59,3343.58,28.966]
["binance-futures","ETHUSDT",1732327179123,52.098,3344.97,3344.96,4.431]
["binance-futures","ETHUSDT",1732327230414,30.913,3347.63,3347.62,31.206]
["binance-futures","ETHUSDT",1732327289239,53.232,3344.54,3344.53,661.423]
["binance-futures","ETHUSDT",1732327314345,64.721,3346.29,3346.28,1.351]
["binance-futures","ETHUSDT",1732327370287,19.506,3345.02,3345.01,22.741]
["binance-futures","ETHUSDT",1732327396606,36.371,3345.88,3345.87,14.926]
["binance-futures","ETHUSDT",1732327450758,0.433,3350.71,3350.7,50.996]
["binance-futures","ETHUSDT",1732327506813,20.001,3348.0,3347.99,6.738]
["binance-futures","ETHUSDT",1732327531243,65.593,3345.97,3345.96,0.061]
["binance-futures","ETHUSDT",1732327584618,3.52,3344.05,3344.04,21.639]
["binance-futures","ETHUSDT",1732327621818,0.006,3346.36,3346.32,29.354]
["binance-futures","ETHUSDT",1732327664005,32.058,3345.3,3345.29,7.4]
["binance-futures","ETHUSDT",1732327721062,12.48,3341.99,3341.98,47.105]
["binance-futures","ETHUSDT",1732327747277,61.679,3342.53,3342.52,7.698]
["binance-futures","ETHUSDT",1732327804358,46.52,3344.4,3344.39,19.074]
["binance-futures","ETHUSDT",1732327826599,6.962,3344.97,3344.96,20.776]
["binance-futures","ETHUSDT",1732327888192,18.689,3348.1,3348.09,47.018]
["binance-futures","ETHUSDT",1732327944064,0.43,3346.66,3346.65,31.717]
["binance-futures","ETHUSDT",1732327968527,4.459,3346.47,3346.46,44.199]
["binance-futures","ETHUSDT",1732327994699,0.854,3342.8,3342.79,53.218]
["binance-futures","ETHUSDT",1732328038890,5.208,3342.47,3342.46,41.064]
["binance-futures","ETHUSDT",1732328106731,26.539,3336.57,3336.56,8.062]
["binance-futures","ETHUSDT",1732328161326,0.407,3339.83,3339.82,39.839]
["binance-futures","ETHUSDT",1732328174095,57.355,3338.02,3338.01,0.11]
["binance-futures","ETHUSDT",1732328238792,16.436,3336.08,3336.07,35.732]
["binance-futures","ETHUSDT",1732328257021,33.762,3336.61,3336.6,23.34]
["binance-futures","ETHUSDT",1732328323346,1.511,3337.12,3337.11,93.199]
["binance-futures","ETHUSDT",1732328380431,44.491,3334.57,3334.56,72.264]
["binance-futures","ETHUSDT",1732328392458,58.429,3333.53,3333.52,86.458]
["binance-futures","ETHUSDT",1732328435343,11.013,3332.79,3332.78,45.109]
["binance-futures","ETHUSDT",1732328469367,33.218,3331.61,3331.6,31.571]
["binance-futures","ETHUSDT",1732328535894,28.425,3331.52,3331.51,10.536]
["binance-futures","ETHUSDT",1732328593130,80.083,3330.21,3330.2,6.595]
["binance-futures","ETHUSDT",1732328629382,26.708,3330.41,3330.4,7.845]
["binance-futures","ETHUSDT",1732328673057,20.784,3331.37,3331.36,15.651]
["binance-futures","ETHUSDT",1732328685735,2.387,3331.13,3331.12,0.014]
["binance-futures","ETHUSDT",1732328740624,25.03,3333.94,3333.93,25.386]
["binance-futures","ETHUSDT",1732328765318,13.905,3332.35,3332.34,64.202]
["binance-futures","ETHUSDT",1732328829129,9.011,3331.96,3331.95,54.102]
["binance-futures","ETHUSDT",1732328890360,22.159,3333.04,3333.03,46.833]
["binance-futures","ETHUSDT",1732328903841,3.9,3332.97,3332.96,65.311]
["binance-futures","ETHUSDT",1732328963395,0.222,3333.88,3333.87,79.039]
["binance-futures","ETHUSDT",1732328989738,0.044,3333.69,3333.66,86.373]
["binance-futures","ETHUSDT",1732329037968,52.258,3335.59,3335.58,15.136]
["binance-futures","ETHUSDT",1732329104236,9.234,3331.78,3331.77,32.625]
["binance-futures","ETHUSDT",1732329127914,68.946,3329.61,3329.6,1.225]
["binance-futures","ETHUSDT",1732329182105,10.166,3330.74,3330.73,20.616]
["binance-futures","ETHUSDT",1732329246191,7.401,3330.73,3330.72,21.308]
["binance-futures","ETHUSDT",1732329264964,2.071,3331.4,3331.39,74.397]
["binance-futures","ETHUSDT",1732329321334,4.954,3335.29,3335.28,82.936]
["binance-futures","ETHUSDT",1732329346338,3.376,3333.87,3333.86,72.261]
["binance-futures","ETHUSDT",1732329399561,30.853,3330.58,3330.57,13.219]
["binance-futures","ETHUSDT",1732329445185,29.253,3328.65,3328.64,0.638]
["binance-futures","ETHUSDT",1732329477634,55.868,3323.25,3323.24,0.338]
["binance-futures","ETHUSDT",1732329528605,24.928,3334.98,3334.97,0.131]
["binance-futures","ETHUSDT",1732329551698,4.873,3330.69,3330.68,21.917]
["binance-futures","ETHUSDT",1732329605326,43.28,3327.76,3327.75,2.545]
["binance-futures","ETHUSDT",1732329659281,25.181,3335.03,3335.02,37.232]
["binance-futures","ETHUSDT",1732329681601,22.055,3331.21,3331.2,4.048]
["binance-futures","ETHUSDT",1732329736063,34.368,3331.03,3331.02,6.124]
["binance-futures","ETHUSDT",1732329759052,90.641,3327.23,3327.22,11.577]
["binance-futures","ETHUSDT",1732329814020,46.753,3331.98,3331.97,7.806]
["binance-futures","ETHUSDT",1732329855166,1.13,3331.44,3331.43,26.009]
["binance-futures","ETHUSDT",1732329897019,0.105,3333.69,3333.68,48.836]
["binance-futures","ETHUSDT",1732329952982,0.014,3333.05,3333.03,38.476]
["binance-futures","ETHUSDT",1732329965334,83.302,3331.51,3331.5,2.489]
["binance-futures","ETHUSDT",1732330018934,56.064,3329.01,3329.0,855.986]
["binance-futures","ETHUSDT",1732330085221,31.734,3333.71,3333.7,16.129]
["binance-futures","ETHUSDT",1732330109371,0.524,3334.15,3334.14,27.871]
["binance-futures","ETHUSDT",1732330162734,8.065,3336.9,3336.89,36.971]
["binance-futures","ETHUSDT",1732330175575,45.109,3335.77,3335.76,7.61]
["binance-futures","ETHUSDT",1732330215158,0.352,3332.82,3332.81,29.001]
["binance-futures","ETHUSDT",1732330255493,3.829,3332.17,3332.16,8.402]
["binance-futures","ETHUSDT",1732330321684,11.239,3326.61,3326.6,45.059]
["binance-futures","ETHUSDT",1732330375103,8.093,3327.13,3327.12,88.521]
["binance-futures","ETHUSDT",1732330387191,71.983,3325.01,3325.0,278.293]
["binance-futures","ETHUSDT",1732330447364,8.15,3319.05,3319.04,24.625]
["binance-futures","ETHUSDT",1732330460483,26.343,3322.5,3322.49,13.159]
["binance-futures","ETHUSDT",1732330513298,20.426,3323.39,3323.38,46.904]
["binance-futures","ETHUSDT",1732330578671,43.133,3324.04,3324.03,24.502]
["binance-futures","ETHUSDT",1732330590980,34.215,3325.81,3325.8,1.061]
["binance-futures","ETHUSDT",1732330656237,36.856,3326.07,3326.06,9.985]
["binance-futures","ETHUSDT",1732330668995,2.406,3327.27,3327.26,69.238]
["binance-futures","ETHUSDT",1732330723664,8.432,3328.28,3328.27,22.312]
["binance-futures","ETHUSDT",1732330791350,44.549,3329.01,3329.0,4.044]
["binance-futures","ETHUSDT",1732330829354,18.839,3331.38,3331.37,16.311]
["binance-futures","ETHUSDT",1732330870449,12.14,3329.12,3329.11,28.085]
["binance-futures","ETHUSDT",1732330883599,3.895,3329.3,3329.29,14.764]
["binance-futures","ETHUSDT",1732330939390,18.637,3332.21,3332.2,16.941]
["binance-futures","ETHUSDT",1732331005166,26.272,3329.94,3329.93,5.097]
["binance-futures","ETHUSDT",1732331027946,48.632,3328.02,3328.01,0.34]
["binance-futures","ETHUSDT",1732331077062,44.584,3325.04,3325.03,1.838]
["binance-futures","ETHUSDT",1732331103162,47.568,3324.34,3324.33,0.065]
["binance-futures","ETHUSDT",1732331157927,11.258,3328.67,3328.66,12.449]
["binance-futures","ETHUSDT",1732331197539,34.556,3328.15,3328.14,14.556]
["binance-futures","ETHUSDT",1732331240711,56.268,3326.16,3326.15,14.606]
["binance-futures","ETHUSDT",1732331297705,4.226,3325.73,3325.72,20.729]
["binance-futures","ETHUSDT",1732331321231,28.967,3328.36,3328.35,20.43]
["binance-futures","ETHUSDT",1732331380405,0.412,3329.73,3329.72,39.846]
["binance-futures","ETHUSDT",1732331431460,35.488,3330.3,3330.29,75.79]
["binance-futures","ETHUSDT",1732331465302,13.775,3329.65,3329.64,42.479]
["binance-futures","ETHUSDT",1732331524943,40.022,3328.88,3328.87,4.938]
["binance-futures","ETHUSDT",1732331551406,47.604,3331.0,3330.99,6.745]
["binance-futures","ETHUSDT",1732331612229,0.528,3331.0,3330.99,53.851]
["binance-futures","ETHUSDT",1732331648939,26.329,3331.56,3331.55,50.558]
["binance-futures","ETHUSDT",1732331699107,23.854,3332.84,3332.83,76.198]
["binance-futures","ETHUSDT",1732331755004,46.561,3331.5,3331.49,27.518]
["binance-futures","ETHUSDT",1732331779785,66.871,3333.55,3333.54,1.445]
["binance-futures","ETHUSDT",1732331820378,42.313,3333.71,3333.7,21.782]
["binance-futures","ETHUSDT",1732331896420,1.357,3339.8,3339.79,21.04]
["binance-futures","ETHUSDT",1732331919345,4.471,3341.03,3341.02,47.346]
["binance-futures","ETHUSDT",1732331974803,39.114,3342.25,3342.24,8.877]
["binance-futures","ETHUSDT",1732331987098,18.476,3342.11,3342.1,16.119]
["binance-futures","ETHUSDT",1732332064151,2.799,3339.58,3339.57,42.368]
["binance-futures","ETHUSDT",1732332114139,7.467,3337.79,3337.78,12.298]
["binance-futures","ETHUSDT",1732332140266,41.295,3339.6,3339.59,9.217]
["binance-futures","ETHUSDT",1732332200352,7.501,3337.8,3337.79,47.371]
["binance-futures","ETHUSDT",1732332214463,4.814,3340.64,3340.63,45.419]
["binance-futures","ETHUSDT",1732332277202,9.334,3341.8,3341.79,41.396]
["binance-futures","ETHUSDT",1732332343053,1.588,3342.81,3342.8,26.197]
["binance-futures","ETHUSDT",1732332368187,45.327,3342.51,3342.5,9.911]
["binance-futures","ETHUSDT",1732332427197,1.723,3343.46,3343.45,71.23]
["binance-futures","ETHUSDT",1732332440157,0.403,3345.12,3345.11,84.879]
["binance-futures","ETHUSDT",1732332486792,2.962,3343.92,3343.91,39.245]
["binance-futures","ETHUSDT",1732332575274,52.577,3343.0,3342.99,58.42]
["binance-futures","ETHUSDT",1732332589588,7.044,3342.03,3342.02,55.4]
["binance-futures","ETHUSDT",1732332659146,20.08,3341.78,3341.77,11.391]
["binance-futures","ETHUSDT",1732332689727,81.691,3339.34,3339.33,34.168]
["binance-futures","ETHUSDT",1732332740963,36.263,3338.12,3338.11,28.955]
["binance-futures","ETHUSDT",1732332754287,22.014,3337.65,3337.64,50.971]
["binance-futures","ETHUSDT",1732332813318,24.009,3339.4,3339.39,52.961]
["binance-futures","ETHUSDT",1732332883326,35.655,3336.4,3336.36,0.152]
["binance-futures","ETHUSDT",1732332898684,3.412,3336.4,3336.39,76.861]
["binance-futures","ETHUSDT",1732332954677,8.871,3336.92,3336.91,55.42]
["binance-futures","ETHUSDT",1732332980643,34.303,3337.41,3337.4,0.169]
["binance-futures","ETHUSDT",1732333040421,15.366,3335.38,3335.37,20.347]
["binance-futures","ETHUSDT",1732333115205,16.032,3338.73,3338.72,14.879]
["binance-futures","ETHUSDT",1732333157295,10.352,3339.78,3339.77,16.838]
["binance-futures","ETHUSDT",1732333185666,6.468,3338.3,3338.29,26.705]
["binance-futures","ETHUSDT",1732333210799,5.829,3336.8,3336.79,29.145]
["binance-futures","ETHUSDT",1732333270394,26.184,3339.0,3338.99,19.453]
["binance-futures","ETHUSDT",1732333332303,46.437,3339.07,3339.06,0.354]
["binance-futures","ETHUSDT",1732333355782,14.156,3337.27,3337.26,10.972]
["binance-futures","ETHUSDT",1732333415583,12.346,3334.91,3334.9,51.349]
["binance-futures","ETHUSDT",1732333443865,188.139,3335.0,3334.99,38.974]
["binance-futures","ETHUSDT",1732333505728,80.138,3335.01,3335.0,15.289]
["binance-futures","ETHUSDT",1732333532854,31.107,3333.84,3333.83,26.677]
["binance-futures","ETHUSDT",1732333589486,97.923,3335.44,3335.43,0.756]
["binance-futures","ETHUSDT",1732333648824,10.745,3336.4,3336.39,31.316]
["binance-futures","ETHUSDT",1732333672839,6.435,3337.81,3337.8,44.365]
["binance-futures","ETHUSDT",1732333734441,37.576,3339.21,3339.2,25.701]
["binance-futures","ETHUSDT",1732333789828,39.543,3339.66,3339.65,20.087]
["binance-futures","ETHUSDT",1732333820118,6.635,3340.49,3340.48,33.306]
["binance-futures","ETHUSDT",1732333879536,25.813,3341.35,3341.34,13.277]
["binance-futures","ETHUSDT",1732333937009,13.218,3342.93,3342.92,76.212]
["binance-futures","ETHUSDT",1732333962204,47.674,3342.38,3342.37,8.118]
["binance-futures","ETHUSDT",1732334019759,5.431,3343.76,3343.75,31.429]
["binance-futures","ETHUSDT",1732334045002,18.868,3344.87,3344.86,95.663]
["binance-futures","ETHUSDT",1732334103706,56.724,3342.12,3342.11,1.139]
["binance-futures","ETHUSDT",1732334163866,4.326,3343.32,3343.31,67.462]
["binance-futures","ETHUSDT",1732334172284,16.661,3342.61,3342.6,26.754]
["binance-futures","ETHUSDT",1732334247019,29.394,3345.08,3345.07,98.06]
["binance-futures","ETHUSDT",1732334273093,9.179,3345.61,3345.6,52.469]
["binance-futures","ETHUSDT",1732334331001,75.667,3345.79,3345.78,31.244]
["binance-futures","ETHUSDT",1732334345718,20.014,3345.79,3345.78,34.017]
["binance-futures","ETHUSDT",1732334425984,53.497,3347.73,3347.72,2.998]
["binance-futures","ETHUSDT",1732334471300,27.008,3345.19,3345.18,33.721]
["binance-futures","ETHUSDT",1732334484366,1.773,3345.28,3345.27,86.056]
["binance-futures","ETHUSDT",1732334549479,45.368,3346.04,3346.03,41.287]
["binance-futures","ETHUSDT",1732334561552,11.954,3347.44,3347.43,35.843]
["binance-futures","ETHUSDT",1732334619489,17.585,3347.5,3347.49,2.635]
["binance-futures","ETHUSDT",1732334680982,81.182,3347.72,3347.71,28.559]
["binance-futures","ETHUSDT",1732334693484,97.419,3345.63,3345.62,18.219]
["binance-futures","ETHUSDT",1732334760540,24.342,3343.01,3343.0,10.429]
["binance-futures","ETHUSDT",1732334809568,27.434,3341.93,3341.92,17.32]
["binance-futures","ETHUSDT",1732334838991,20.805,3344.75,3344.74,33.921]
["binance-futures","ETHUSDT",1732334893631,13.545,3347.0,3346.99,28.634]
["binance-futures","ETHUSDT",1732334906631,37.465,3347.11,3347.1,5.409]
["binance-futures","ETHUSDT",1732334974839,2.5,3347.55,3347.42,0.01]
["binance-futures","ETHUSDT",1732335007920,10.754,3347.5,3347.49,30.527]
["binance-futures","ETHUSDT",1732335041190,10.117,3344.15,3344.14,60.125]
["binance-futures","ETHUSDT",1732335064824,17.544,3344.84,3344.83,23.207]
["binance-futures","ETHUSDT",1732335117880,11.124,3349.39,3349.38,23.948]
["binance-futures","ETHUSDT",1732335181488,78.368,3350.84,3350.83,26.43]
["binance-futures","ETHUSDT",1732335197182,8.479,3352.15,3352.14,23.383]
["binance-futures","ETHUSDT",1732335248916,56.917,3348.82,3348.81,4.75]
["binance-futures","ETHUSDT",1732335271924,0.378,3351.34,3351.33,62.935]
["binance-futures","ETHUSDT",1732335327983,32.991,3353.51,3353.5,15.254]
["binance-futures","ETHUSDT",1732335386636,50.012,3350.01,3350.0,93.659]
["binance-futures","ETHUSDT",1732335404753,12.572,3348.65,3348.64,15.665]
["binance-futures","ETHUSDT",1732335458572,15.167,3352.24,3352.23,41.835]
["binance-futures","ETHUSDT",1732335481947,4.208,3352.08,3352.07,46.625]
["binance-futures","ETHUSDT",1732335536536,24.355,3348.86,3348.85,42.289]
["binance-futures","ETHUSDT",1732335580115,19.339,3349.3,3349.29,29.022]
["binance-futures","ETHUSDT",1732335614800,35.539,3351.62,3351.61,13.116]
["binance-futures","ETHUSDT",1732335669820,8.272,3353.74,3353.73,27.511]
["binance-futures","ETHUSDT",1732335693624,2.0,3348.16,3348.15,77.431]
["binance-futures","ETHUSDT",1732335747466,14.136,3351.8,3351.79,23.365]
["binance-futures","ETHUSDT",1732335774139,21.701,3350.69,3350.68,20.938]
["binance-futures","ETHUSDT",1732335825530,2.048,3352.07,3352.06,35.299]
["binance-futures","ETHUSDT",1732335881191,61.615,3346.78,3346.77,1.164]
["binance-futures","ETHUSDT",1732335935107,56.334,3345.6,3345.59,21.663]
["binance-futures","ETHUSDT",1732335979070,6.466,3344.26,3344.25,43.758]
["binance-futures","ETHUSDT",1732336015301,39.501,3346.14,3346.13,1.714]
["binance-futures","ETHUSDT",1732336038893,0.015,3342.27,3342.26,33.589]
["binance-futures","ETHUSDT",1732336091822,40.488,3336.82,3336.81,4.7]
["binance-futures","ETHUSDT",1732336145680,25.875,3339.4,3339.39,6.127]
["binance-futures","ETHUSDT",1732336173226,75.721,3338.23,3338.22,10.488]
["binance-futures","ETHUSDT",1732336226204,31.784,3341.43,3341.42,52.634]
["binance-futures","ETHUSDT",1732336250089,19.349,3343.79,3343.78,27.513]
["binance-futures","ETHUSDT",1732336306050,8.715,3344.88,3344.87,31.922]
["binance-futures","ETHUSDT",1732336360780,36.655,3347.8,3347.79,36.765]
["binance-futures","ETHUSDT",1732336370390,8.867,3349.0,3348.99,108.478]
["binance-futures","ETHUSDT",1732336438044,0.473,3350.31,3350.3,38.504]
["binance-futures","ETHUSDT",1732336450911,31.031,3350.5,3350.49,60.951]
["binance-futures","ETHUSDT",1732336517762,43.628,3349.86,3349.85,6.359]
["binance-futures","ETHUSDT",1732336559075,22.457,3350.54,3350.53,43.817]
["binance-futures","ETHUSDT",1732336594067,77.961,3351.9,3351.89,8.084]
["binance-futures","ETHUSDT",1732336648414,41.704,3353.18,3353.17,25.863]
["binance-futures","ETHUSDT",1732336660391,0.743,3355.55,3355.54,37.066]
["binance-futures","ETHUSDT",1732336725217,15.418,3358.62,3358.61,24.805]
["binance-futures","ETHUSDT",1732336751772,460.626,3358.0,3357.99,153.691]
["binance-futures","ETHUSDT",1732336792328,2754.367,3353.0,3352.99,78.23]
["binance-futures","ETHUSDT",1732336856289,57.108,3347.01,3347.0,63.177]
["binance-futures","ETHUSDT",1732336867865,35.906,3347.01,3347.0,44.954]
["binance-futures","ETHUSDT",1732336931202,31.162,3342.01,3342.0,4.703]
["binance-futures","ETHUSDT",1732336940461,16.323,3342.49,3342.48,68.308]
["binance-futures","ETHUSDT",1732336999596,37.676,3342.15,3342.14,29.492]
["binance-futures","ETHUSDT",1732337066974,30.186,3345.76,3345.75,17.391]
["binance-futures","ETHUSDT",1732337079946,63.439,3343.68,3343.67,25.519]
["binance-futures","ETHUSDT",1732337147465,30.382,3348.73,3348.72,46.918]
["binance-futures","ETHUSDT",1732337181945,54.869,3348.7,3348.69,8.655]
["binance-futures","ETHUSDT",1732337214148,10.984,3352.59,3352.58,62.427]
["binance-futures","ETHUSDT",1732337279480,41.646,3343.54,3343.53,25.373]
["binance-futures","ETHUSDT",1732337291298,31.228,3342.13,3342.12,46.147]
["binance-futures","ETHUSDT",1732337326988,2.0,3337.42,3337.41,82.451]
["binance-futures","ETHUSDT",1732337368032,0.299,3333.45,3333.44,0.006]
["binance-futures","ETHUSDT",1732337419765,0.727,3335.8,3335.79,53.625]
["binance-futures","ETHUSDT",1732337442871,15.083,3337.68,3337.67,28.483]
["binance-futures","ETHUSDT",1732337497129,57.012,3333.19,3333.18,1.72]
["binance-futures","ETHUSDT",1732337557129,6.271,3330.49,3330.48,26.106]
["binance-futures","ETHUSDT",1732337573810,13.95,3333.36,3333.35,17.23]
["binance-futures","ETHUSDT",1732337627538,17.733,3337.21,3337.2,43.862]
["binance-futures","ETHUSDT",1732337681936,6.337,3341.99,3341.98,88.841]
["binance-futures","ETHUSDT",1732337704754,5.169,3344.71,3344.7,59.447]
["binance-futures","ETHUSDT",1732337748505,36.943,3350.84,3350.83,113.88]
["binance-futures","ETHUSDT",1732337781692,33.604,3348.14,3348.13,1.191]
["binance-futures","ETHUSDT",1732337834020,8.619,3352.71,3352.7,46.196]
["binance-futures","ETHUSDT",1732337887073,39.395,3353.68,3353.67,1.911]
["binance-futures","ETHUSDT",1732337905346,38.049,3356.89,3356.88,14.71]
["binance-futures","ETHUSDT",1732337962747,7.754,3356.72,3356.71,30.516]
["binance-futures","ETHUSDT",1732337987383,35.413,3358.4,3358.39,215.247]
["binance-futures","ETHUSDT",1732338041820,521.921,3357.0,3356.99,129.064]
["binance-futures","ETHUSDT",1732338097336,98.324,3355.45,3355.44,35.707]
["binance-futures","ETHUSDT",1732338142686,10.092,3358.46,3358.45,24.267]
["binance-futures","ETHUSDT",1732338174764,72.049,3359.28,3359.27,25.944]
["binance-futures","ETHUSDT",1732338187766,0.731,3361.14,3361.13,39.826]
["binance-futures","ETHUSDT",1732338251883,41.046,3364.58,3364.57,1.067]
["binance-futures","ETHUSDT",1732338305527,6.689,3362.26,3362.25,52.035]
["binance-futures","ETHUSDT",1732338334213,9.513,3360.49,3360.48,26.91]
["binance-futures","ETHUSDT",1732338384193,44.631,3359.01,3359.0,31.618]
["binance-futures","ETHUSDT",1732338397094,6.988,3357.83,3357.82,32.601]
["binance-futures","ETHUSDT",1732338463423,25.512,3351.16,3351.15,2.355]
["binance-futures","ETHUSDT",1732338482625,44.951,3350.06,3350.05,13.194]
["binance-futures","ETHUSDT",1732338543053,59.147,3348.37,3348.36,6.544]
["binance-futures","ETHUSDT",1732338598384,5.249,3348.68,3348.67,49.914]
["binance-futures","ETHUSDT",1732338611133,32.566,3351.19,3351.18,8.225]
["binance-futures","ETHUSDT",1732338681782,0.01,3350.35,3350.3,10.978]
["binance-futures","ETHUSDT",1732338728457,30.503,3348.2,3348.19,18.775]
["binance-futures","ETHUSDT",1732338753896,0.05,3349.83,3349.82,61.911]
["binance-futures","ETHUSDT",1732338826375,29.068,3350.84,3350.83,4.593]
["binance-futures","ETHUSDT",1732338839599,10.979,3348.94,3348.93,50.938]
["binance-futures","ETHUSDT",1732338910501,6.432,3351.0,3350.99,73.596]
["binance-futures","ETHUSDT",1732338939553,3.228,3350.61,3350.6,69.305]
["binance-futures","ETHUSDT",1732338982704,1.381,3348.34,3348.33,46.018]
["binance-futures","ETHUSDT",1732339054993,0.698,3347.99,3347.98,128.75]
["binance-futures","ETHUSDT",1732339067841,5.275,3348.88,3348.87,66.461]
["binance-futures","ETHUSDT",1732339127763,11.538,3348.01,3348.0,51.183]
["binance-futures","ETHUSDT",1732339152214,32.263,3349.03,3349.02,7.702]
["binance-futures","ETHUSDT",1732339211979,40.127,3346.66,3346.65,66.458]
["binance-futures","ETHUSDT",1732339283606,67.451,3345.74,3345.73,35.491]
["binance-futures","ETHUSDT",1732339297615,14.781,3346.8,3346.79,69.176]
["binance-futures","ETHUSDT",1732339358955,78.744,3348.89,3348.88,1.83]
["binance-futures","ETHUSDT",1732339385530,31.417,3347.93,3347.92,42.129]
["binance-futures","ETHUSDT",1732339445720,81.828,3345.0,3344.99,103.189]
["binance-futures","ETHUSDT",1732339520183,44.079,3347.05,3347.04,61.69]
["binance-futures","ETHUSDT",1732339536155,46.698,3347.05,3347.04,50.195]
["binance-futures","ETHUSDT",1732339579123,85.602,3346.61,3346.6,0.437]
["binance-futures","ETHUSDT",1732339623251,74.452,3343.63,3343.62,2.343]
["binance-futures","ETHUSDT",1732339679407,42.789,3342.29,3342.28,22.592]
["binance-futures","ETHUSDT",1732339737929,10.351,3341.4,3341.39,37.285]
["binance-futures","ETHUSDT",1732339763531,43.445,3341.6,3341.59,60.1]
["binance-futures","ETHUSDT",1732339833678,27.73,3344.66,3344.65,47.129]
["binance-futures","ETHUSDT",1732339850464,18.574,3344.11,3344.1,35.428]
["binance-futures","ETHUSDT",1732339906137,31.197,3336.58,3336.57,41.697]
["binance-futures","ETHUSDT",1732339958162,11.628,3336.08,3336.07,46.448]
["binance-futures","ETHUSDT",1732339995089,29.66,3331.6,3331.59,23.102]
["binance-futures","ETHUSDT",1732340034033,9.854,3335.71,3335.7,31.597]
["binance-futures","ETHUSDT",1732340087271,51.245,3339.7,3339.69,9.479]
["binance-futures","ETHUSDT",1732340110531,29.273,3340.18,3340.17,23.017]
["binance-futures","ETHUSDT",1732340166284,8.047,3341.48,3341.47,56.862]
["binance-futures","ETHUSDT",1732340188383,33.427,3341.64,3341.63,58.266]
["binance-futures","ETHUSDT",1732340248971,18.186,3341.36,3341.35,74.787]
["binance-futures","ETHUSDT",1732340306121,56.953,3341.52,3341.51,24.41]
["binance-futures","ETHUSDT",1732340331065,44.731,3341.32,3341.31,10.802]
["binance-futures","ETHUSDT",1732340388549,93.587,3343.01,3343.0,1.493]
["binance-futures","ETHUSDT",1732340438850,35.327,3342.01,3342.0,38.632]
["binance-futures","ETHUSDT",1732340471766,0.187,3344.76,3344.75,84.692]
["binance-futures","ETHUSDT",1732340484111,37.966,3343.91,3343.9,23.121]
["binance-futures","ETHUSDT",1732340553546,28.723,3346.0,3345.99,27.562]
["binance-futures","ETHUSDT",1732340592677,75.102,3345.93,3345.92,14.967]
["binance-futures","ETHUSDT",1732340626155,7.661,3345.0,3344.99,70.15]
["binance-futures","ETHUSDT",1732340695272,54.706,3348.36,3348.35,6.408]
["binance-futures","ETHUSDT",1732340708748,36.799,3348.79,3348.78,23.137]
["binance-futures","ETHUSDT",1732340779408,69.64,3349.69,3349.68,0.917]
["binance-futures","ETHUSDT",1732340801167,3.943,3347.96,3347.95,61.431]
["binance-futures","ETHUSDT",1732340848582,168.75,3350.68,3350.67,80.032]
["binance-futures","ETHUSDT",1732340916765,15.201,3352.33,3352.32,50.733]
["binance-futures","ETHUSDT",1732340930342,41.309,3351.36,3351.35,47.273]
["binance-futures","ETHUSDT",1732340998774,38.988,3354.7,3354.69,9.858]
["binance-futures","ETHUSDT",1732341048275,82.227,3351.2,3351.19,13.639]
["binance-futures","ETHUSDT",1732341069736,49.164,3352.39,3352.38,15.629]
["binance-futures","ETHUSDT",1732341140546,45.354,3353.79,3353.78,14.985]
["binance-futures","ETHUSDT",1732341153361,33.07,3353.56,3353.55,24.785]
["binance-futures","ETHUSDT",1732341202427,29.313,3353.26,3353.25,17.651]
["binance-futures","ETHUSDT",1732341281269,0.713,3352.02,3352.01,30.876]
["binance-futures","ETHUSDT",1732341294572,4.714,3352.2,3352.19,39.034]
["binance-futures","ETHUSDT",1732341365525,26.241,3351.15,3351.14,16.522]
["binance-futures","ETHUSDT",1732341378523,23.102,3351.44,3351.43,11.041]
["binance-futures","ETHUSDT",1732341459984,21.769,3351.76,3351.75,86.426]
["binance-futures","ETHUSDT",1732341465537,23.302,3351.92,3351.91,68.731]
["binance-futures","ETHUSDT",1732341527146,26.605,3351.34,3351.33,16.725]
["binance-futures","ETHUSDT",1732341591902,32.34,3350.61,3350.6,21.984]
["binance-futures","ETHUSDT",1732341616554,75.473,3352.36,3352.35,7.875]
["binance-futures","ETHUSDT",1732341679704,10.277,3351.01,3351.0,43.914]
["binance-futures","ETHUSDT",1732341702459,81.34,3349.5,3349.49,1.467]
["binance-futures","ETHUSDT",1732341758767,1.956,3348.28,3348.27,168.873]
["binance-futures","ETHUSDT",1732341818356,69.683,3351.6,3351.59,0.95]
["binance-futures","ETHUSDT",1732341846779,39.701,3349.82,3349.81,12.992]
["binance-futures","ETHUSDT",1732341891908,1.207,3351.06,3351.05,20.872]
["binance-futures","ETHUSDT",1732341934447,20.892,3350.81,3350.8,7.202]
["binance-futures","ETHUSDT",1732341996080,69.182,3350.02,3350.01,0.769]
["binance-futures","ETHUSDT",1732342057267,0.596,3349.94,3349.93,86.806]
["binance-futures","ETHUSDT",1732342074451,28.991,3350.42,3350.41,16.101]
["binance-futures","ETHUSDT",1732342149180,16.136,3351.68,3351.67,15.535]
["binance-futures","ETHUSDT",1732342212279,18.463,3349.77,3349.76,5.658]
["binance-futures","ETHUSDT",1732342238294,21.858,3350.34,3350.33,21.504]
["binance-futures","ETHUSDT",1732342302360,65.808,3349.04,3349.03,0.491]
["binance-futures","ETHUSDT",1732342348072,1.407,3350.07,3350.06,33.778]
["binance-futures","ETHUSDT",1732342389567,5.306,3351.95,3351.94,58.109]
["binance-futures","ETHUSDT",1732342448229,15.267,3352.68,3352.67,41.277]
["binance-futures","ETHUSDT",1732342473923,40.973,3352.37,3352.36,12.426]
["binance-futures","ETHUSDT",1732342532604,19.944,3351.97,3351.96,24.306]
["binance-futures","ETHUSDT",1732342558719,0.047,3354.85,3354.84,66.911]
["binance-futures","ETHUSDT",1732342618956,24.266,3351.14,3351.13,15.891]
["binance-futures","ETHUSDT",1732342678672,20.942,3352.29,3352.28,29.716]
["binance-futures","ETHUSDT",1732342706000,69.38,3350.95,3350.94,6.086]
["binance-futures","ETHUSDT",1732342768866,22.833,3348.46,3348.45,6.29]
["binance-futures","ETHUSDT",1732342782146,1.363,3348.66,3348.65,49.979]
["binance-futures","ETHUSDT",1732342854559,32.032,3348.01,3348.0,9.431]
["binance-futures","ETHUSDT",1732342915179,0.013,3350.14,3350.13,21.975]
["binance-futures","ETHUSDT",1732342942219,16.581,3350.24,3350.23,32.715]
["binance-futures","ETHUSDT",1732342985802,72.05,3349.89,3349.88,6.397]
["binance-futures","ETHUSDT",1732343018387,5.592,3349.06,3349.05,42.641]
["binance-futures","ETHUSDT",1732343098339,33.285,3348.81,3348.8,84.443]
["binance-futures","ETHUSDT",1732343112968,60.257,3349.01,3349.0,10.648]
["binance-futures","ETHUSDT",1732343177133,19.171,3347.8,3347.79,23.584]
["binance-futures","ETHUSDT",1732343217475,17.063,3347.72,3347.71,62.046]
["binance-futures","ETHUSDT",1732343266383,40.376,3346.16,3346.15,5.761]
["binance-futures","ETHUSDT",1732343340639,6.528,3346.29,3346.28,39.655]
["binance-futures","ETHUSDT",1732343356639,31.585,3346.1,3346.09,23.303]
["binance-futures","ETHUSDT",1732343431728,0.283,3344.61,3344.6,70.613]
["binance-futures","ETHUSDT",1732343489519,50.598,3344.92,3344.91,1.531]
["binance-futures","ETHUSDT",1732343502179,18.224,3344.86,3344.85,43.931]
["binance-futures","ETHUSDT",1732343574229,32.096,3345.0,3344.99,40.236]
["binance-futures","ETHUSDT",1732343587845,24.374,3345.1,3345.09,42.608]
["binance-futures","ETHUSDT",1732343639772,2.585,3349.15,3349.14,28.62]
["binance-futures","ETHUSDT",1732343714300,52.468,3350.7,3350.69,3.413]
["binance-futures","ETHUSDT",1732343727141,56.773,3350.04,3350.03,1.737]
["binance-futures","ETHUSDT",1732343787932,16.975,3350.98,3350.97,33.396]
["binance-futures","ETHUSDT",1732343816176,4.255,3351.02,3351.01,31.035]
["binance-futures","ETHUSDT",1732343902613,7.302,3350.43,3350.42,71.655]
["binance-futures","ETHUSDT",1732343906715,18.339,3350.43,3350.42,44.423]
["binance-futures","ETHUSDT",1732343970374,39.988,3348.1,3348.09,12.044]
["binance-futures","ETHUSDT",1732344031279,8.338,3350.13,3350.12,54.508]
["binance-futures","ETHUSDT",1732344085764,57.08,3350.25,3350.24,21.905]
["binance-futures","ETHUSDT",1732344118081,2.589,3349.05,3349.04,88.602]
["binance-futures","ETHUSDT",1732344180385,2.786,3348.05,3348.04,52.192]
["binance-futures","ETHUSDT",1732344206832,73.33,3349.6,3349.59,0.842]
["binance-futures","ETHUSDT",1732344268105,16.108,3349.29,3349.28,37.323]
["binance-futures","ETHUSDT",1732344305214,62.383,3348.88,3348.87,1.595]
["binance-futures","ETHUSDT",1732344356226,8.33,3349.0,3348.99,50.324]
["binance-futures","ETHUSDT",1732344416429,46.459,3350.76,3350.75,42.034]
["binance-futures","ETHUSDT",1732344442895,65.053,3350.02,3350.01,2.942]
["binance-futures","ETHUSDT",1732344503932,7.098,3349.81,3349.8,41.728]
["binance-futures","ETHUSDT",1732344521674,17.697,3350.13,3350.12,44.046]
["binance-futures","ETHUSDT",1732344589044,51.064,3349.02,3349.01,67.277]
["binance-futures","ETHUSDT",1732344646473,128.693,3350.85,3350.84,91.43]
["binance-futures","ETHUSDT",1732344674752,53.973,3351.8,3351.79,88.611]
["binance-futures","ETHUSDT",1732344736885,96.832,3351.56,3351.55,9.118]
["binance-futures","ETHUSDT",1732344766442,4.631,3349.82,3349.81,54.731]
["binance-futures","ETHUSDT",1732344825605,49.258,3349.45,3349.44,3.423]
["binance-futures","ETHUSDT",1732344887981,19.326,3349.56,3349.55,38.924]
["binance-futures","ETHUSDT",1732344915413,79.252,3349.62,3349.61,5.699]
["binance-futures","ETHUSDT",1732344954241,79.137,3349.88,3349.87,4.706]
["binance-futures","ETHUSDT",1732344993243,7.133,3347.68,3347.67,81.129]
["binance-futures","ETHUSDT",1732345068644,242.819,3346.02,3346.01,33.294]
["binance-futures","ETHUSDT",1732345132789,54.713,3346.62,3346.61,29.209]
["binance-futures","ETHUSDT",1732345160175,2.633,3346.54,3346.53,54.649]
["binance-futures","ETHUSDT",1732345225881,41.451,3348.77,3348.76,14.302]
["binance-futures","ETHUSDT",1732345236324,44.226,3348.77,3348.76,18.967]
["binance-futures","ETHUSDT",1732345310162,12.666,3349.7,3349.69,39.191]
["binance-futures","ETHUSDT",1732345371902,50.566,3346.51,3346.5,14.745]
["binance-futures","ETHUSDT",1732345385781,22.993,3345.26,3345.25,46.799]
["binance-futures","ETHUSDT",1732345441325,29.222,3345.74,3345.73,2.12]
["binance-futures","ETHUSDT",1732345468972,4.933,3345.19,3345.18,47.445]
["binance-futures","ETHUSDT",1732345539835,48.935,3345.83,3345.82,19.123]
["binance-futures","ETHUSDT",1732345553994,14.184,3346.37,3346.36,21.611]
["binance-futures","ETHUSDT",1732345600100,78.366,3349.59,3349.58,6.207]
["binance-futures","ETHUSDT",1732345685990,0.782,3350.32,3350.31,26.743]
["binance-futures","ETHUSDT",1732345699466,42.253,3350.51,3350.5,0.351]
["binance-futures","ETHUSDT",1732345760195,40.991,3351.92,3351.91,66.978]
["binance-futures","ETHUSDT",1732345785544,8.901,3351.9,3351.89,59.067]
["binance-futures","ETHUSDT",1732345862419,68.474,3352.0,3351.99,22.677]
["binance-futures","ETHUSDT",1732345923174,58.405,3351.01,3351.0,25.89]
["binance-futures","ETHUSDT",1732345938446,9.708,3351.5,3351.49,60.148]
["binance-futures","ETHUSDT",1732346002605,7.002,3351.3,3351.29,52.32]
["binance-futures","ETHUSDT",1732346030225,45.41,3351.01,3351.0,32.78]
["binance-futures","ETHUSDT",1732346088553,28.791,3350.03,3350.02,38.767]
["binance-futures","ETHUSDT",1732346166447,13.91,3349.4,3349.39,39.478]
["binance-futures","ETHUSDT",1732346181067,6.087,3350.53,3350.52,54.167]
["binance-futures","ETHUSDT",1732346241834,48.979,3353.01,3353.0,7.946]
["binance-futures","ETHUSDT",1732346271610,36.096,3353.13,3353.12,7.999]
["binance-futures","ETHUSDT",1732346328029,47.351,3350.71,3350.7,13.685]
["binance-futures","ETHUSDT",1732346387321,107.139,3353.75,3353.74,11.582]
["binance-futures","ETHUSDT",1732346413626,2.883,3354.34,3354.33,62.691]
["binance-futures","ETHUSDT",1732346471479,37.728,3352.28,3352.27,40.311]
["binance-futures","ETHUSDT",1732346527007,89.535,3351.01,3351.0,78.004]
["binance-futures","ETHUSDT",1732346559168,107.94,3351.01,3351.0,101.969]
["binance-futures","ETHUSDT",1732346619228,2.691,3351.58,3351.57,66.389]
["binance-futures","ETHUSDT",1732346647237,59.838,3351.27,3351.26,3.699]
["binance-futures","ETHUSDT",1732346705999,6.746,3352.91,3352.9,69.221]
["binance-futures","ETHUSDT",1732346728722,11.824,3353.41,3353.4,40.546]
["binance-futures","ETHUSDT",1732346792009,6.355,3352.01,3352.0,25.268]
["binance-futures","ETHUSDT",1732346855892,72.772,3347.41,3347.4,7.838]
["binance-futures","ETHUSDT",1732346882297,22.327,3347.07,3347.06,24.847]
["binance-futures","ETHUSDT",1732346941635,40.943,3348.01,3348.0,25.429]
["binance-futures","ETHUSDT",1732346992346,13.427,3349.14,3349.13,28.238]
["binance-futures","ETHUSDT",1732347028244,38.041,3350.21,3350.2,7.402]
["binance-futures","ETHUSDT",1732347084973,176.605,3342.55,3342.54,6.077]
["binance-futures","ETHUSDT",1732347108325,88.156,3339.72,3339.71,8.085]
["binance-futures","ETHUSDT",1732347158438,33.408,3339.11,3339.1,33.584]
["binance-futures","ETHUSDT",1732347174591,4.904,3339.22,3339.21,40.858]
["binance-futures","ETHUSDT",1732347241353,45.368,3340.03,3340.02,24.312]
["binance-futures","ETHUSDT",1732347295836,24.82,3343.61,3343.6,9.073]
["binance-futures","ETHUSDT",1732347309272,42.625,3342.7,3342.69,7.701]
["binance-futures","ETHUSDT",1732347356507,51.613,3341.71,3341.7,7.264]
["binance-futures","ETHUSDT",1732347389297,15.78,3342.56,3342.55,34.192]
["binance-futures","ETHUSDT",1732347459464,83.402,3341.01,3341.0,7.014]
["binance-futures","ETHUSDT",1732347518429,30.879,3341.19,3341.18,8.432]
["binance-futures","ETHUSDT",1732347532392,24.259,3340.01,3340.0,10.099]
["binance-futures","ETHUSDT",1732347607155,15.845,3339.29,3339.28,4.528]
["binance-futures","ETHUSDT",1732347614423,87.611,3339.03,3339.02,0.224]
["binance-futures","ETHUSDT",1732347682886,29.38,3338.69,3338.68,3.592]
["binance-futures","ETHUSDT",1732347739925,27.817,3340.21,3340.2,20.249]
["binance-futures","ETHUSDT",1732347761348,78.844,3340.37,3340.36,0.506]
["binance-futures","ETHUSDT",1732347825747,27.297,3341.0,3340.99,37.75]
["binance-futures","ETHUSDT",1732347839830,2.47,3341.18,3341.17,59.592]
["binance-futures","ETHUSDT",1732347899372,45.045,3344.01,3344.0,22.759]
["binance-futures","ETHUSDT",1732347969549,61.827,3342.72,3342.71,4.216]
["binance-futures","ETHUSDT",1732347972472,6.559,3343.31,3343.3,36.605]
["binance-futures","ETHUSDT",1732348054567,85.743,3342.72,3342.71,5.805]
["binance-futures","ETHUSDT",1732348067782,51.436,3343.36,3343.35,12.073]
["binance-futures","ETHUSDT",1732348127103,38.28,3339.79,3339.78,2.301]
["binance-futures","ETHUSDT",1732348151144,34.425,3339.73,3339.72,17.605]
["binance-futures","ETHUSDT",1732348224516,8.206,3339.61,3339.6,31.327]
["binance-futures","ETHUSDT",1732348266599,73.238,3340.32,3340.31,4.305]
["binance-futures","ETHUSDT",1732348293335,64.796,3339.11,3339.1,9.471]
["binance-futures","ETHUSDT",1732348349798,58.372,3342.53,3342.52,8.709]
["binance-futures","ETHUSDT",1732348398406,1.887,3343.21,3343.2,33.616]
["binance-futures","ETHUSDT",1732348435437,47.161,3343.24,3343.23,12.119]
["binance-futures","ETHUSDT",1732348496974,18.748,3347.59,3347.58,22.863]
["binance-futures","ETHUSDT",1732348521771,36.163,3345.99,3345.98,15.318]
["binance-futures","ETHUSDT",1732348580174,40.086,3347.65,3347.64,3.271]
["binance-futures","ETHUSDT",1732348612061,63.503,3348.15,3348.14,18.528]
["binance-futures","ETHUSDT",1732348669144,35.673,3347.8,3347.79,15.42]
["binance-futures","ETHUSDT",1732348729656,49.172,3346.37,3346.36,0.91]
["binance-futures","ETHUSDT",1732348757813,71.85,3344.47,3344.46,31.823]
["binance-futures","ETHUSDT",1732348825023,12.83,3344.34,3344.33,60.344]
["binance-futures","ETHUSDT",1732348867981,13.191,3345.88,3345.87,66.871]
["binance-futures","ETHUSDT",1732348911641,54.542,3344.92,3344.91,16.87]
["binance-futures","ETHUSDT",1732348969315,40.155,3342.19,3342.18,55.955]
["binance-futures","ETHUSDT",1732348995930,8.981,3343.59,3343.58,72.917]
["binance-futures","ETHUSDT",1732349042879,33.981,3345.56,3345.55,7.032]
["binance-futures","ETHUSDT",1732349115049,66.911,3345.47,3345.46,20.747]
["binance-futures","ETHUSDT",1732349140939,2.575,3346.36,3346.35,48.189]
["binance-futures","ETHUSDT",1732349198565,25.314,3344.52,3344.51,25.212]
["binance-futures","ETHUSDT",1732349223886,31.351,3345.45,3345.44,10.134]
["binance-futures","ETHUSDT",1732349252971,47.815,3341.1,3341.09,9.984]
["binance-futures","ETHUSDT",1732349338012,13.513,3343.04,3343.03,90.449]
["binance-futures","ETHUSDT",1732349363676,10.825,3342.23,3342.22,37.261]
["binance-futures","ETHUSDT",1732349420480,89.353,3340.09,3340.08,6.25]
["binance-futures","ETHUSDT",1732349433556,19.364,3340.0,3339.99,156.511]
["binance-futures","ETHUSDT",1732349501216,15.509,3341.0,3340.99,26.902]
["binance-futures","ETHUSDT",1732349562556,22.825,3342.66,3342.65,49.593]
["binance-futures","ETHUSDT",1732349589245,13.12,3343.33,3343.32,41.309]
["binance-futures","ETHUSDT",1732349649445,53.28,3344.32,3344.31,0.321]
["binance-futures","ETHUSDT",1732349663392,48.66,3342.95,3342.94,40.2]
["binance-futures","ETHUSDT",1732349717735,38.055,3343.44,3343.43,31.0]
["binance-futures","ETHUSDT",1732349752361,54.835,3343.22,3343.21,6.113]
["binance-futures","ETHUSDT",1732349813585,0.908,3345.22,3345.21,71.489]
["binance-futures","ETHUSDT",1732349883952,6.631,3349.35,3349.34,63.274]
["binance-futures","ETHUSDT",1732349919896,0.677,3355.21,3355.2,114.282]
["binance-futures","ETHUSDT",1732349958653,55.64,3357.59,3357.58,115.33]
["binance-futures","ETHUSDT",1732349970377,0.871,3359.42,3359.41,44.709]
["binance-futures","ETHUSDT",1732350020629,205.684,3362.62,3362.61,46.531]
["binance-futures","ETHUSDT",1732350081835,12.054,3375.0,3374.99,267.053]
["binance-futures","ETHUSDT",1732350101926,0.458,3371.51,3371.5,191.972]
["binance-futures","ETHUSDT",1732350154447,0.886,3379.0,3378.99,46.299]
["binance-futures","ETHUSDT",1732350166240,12.537,3379.55,3379.54,16.551]
["binance-futures","ETHUSDT",1732350217079,17.597,3381.05,3381.04,9.283]
["binance-futures","ETHUSDT",1732350278682,201.976,3384.28,3384.27,51.814]
["binance-futures","ETHUSDT",1732350283173,58.339,3385.0,3384.99,58.88]
["binance-futures","ETHUSDT",1732350340413,0.853,3386.81,3386.8,21.062]
["binance-futures","ETHUSDT",1732350362537,38.512,3387.92,3387.91,15.503]
["binance-futures","ETHUSDT",1732350413134,5.937,3398.66,3398.65,16.762]
["binance-futures","ETHUSDT",1732350471681,23.985,3394.63,3394.62,17.876]
["binance-futures","ETHUSDT",1732350485614,34.309,3396.42,3396.41,26.66]
["binance-futures","ETHUSDT",1732350536247,5.579,3396.69,3396.68,38.411]
["binance-futures","ETHUSDT",1732350558893,9.707,3400.05,3400.04,15.0]
["binance-futures","ETHUSDT",1732350609220,116.336,3405.98,3405.97,24.689]
["binance-futures","ETHUSDT",1732350639253,29.519,3406.05,3406.04,16.054]
["binance-futures","ETHUSDT",1732350683267,27.245,3402.96,3402.95,17.022]
["binance-futures","ETHUSDT",1732350735005,3.316,3399.63,3399.62,25.111]
["binance-futures","ETHUSDT",1732350757847,45.69,3400.09,3400.08,8.275]
["binance-futures","ETHUSDT",1732350810297,1.694,3392.0,3391.97,47.997]
["binance-futures","ETHUSDT",1732350864586,6.91,3385.18,3385.17,20.429]
["binance-futures","ETHUSDT",1732350884118,19.465,3386.1,3386.09,7.136]
["binance-futures","ETHUSDT",1732350935898,3.496,3377.2,3377.19,0.09]
["binance-futures","ETHUSDT",1732350958669,24.729,3380.34,3380.33,38.072]
["binance-futures","ETHUSDT",1732351016865,5.39,3382.22,3382.21,13.969]
["binance-futures","ETHUSDT",1732351061083,82.237,3382.9,3382.89,7.39]
["binance-futures","ETHUSDT",1732351084060,6.682,3383.22,3383.21,20.129]
["binance-futures","ETHUSDT",1732351136256,12.403,3378.3,3378.29,29.997]
["binance-futures","ETHUSDT",1732351148177,25.416,3376.2,3376.19,31.172]
["binance-futures","ETHUSDT",1732351203641,50.776,3382.65,3382.64,17.004]
["binance-futures","ETHUSDT",1732351264263,5.418,3382.38,3382.37,41.317]
["binance-futures","ETHUSDT",1732351287616,16.505,3385.94,3385.93,8.195]
["binance-futures","ETHUSDT",1732351339290,9.543,3383.94,3383.93,40.529]
["binance-futures","ETHUSDT",1732351351435,70.283,3382.68,3382.67,0.738]
["binance-futures","ETHUSDT",1732351391298,35.719,3382.21,3382.2,8.311]
["binance-futures","ETHUSDT",1732351470842,31.094,3383.69,3383.68,13.909]
["binance-futures","ETHUSDT",1732351495157,13.102,3382.2,3382.19,48.039]
["binance-futures","ETHUSDT",1732351548322,20.191,3371.27,3371.26,22.838]
["binance-futures","ETHUSDT",1732351560232,57.541,3370.69,3370.68,2.005]
["binance-futures","ETHUSDT",1732351622315,34.185,3372.93,3372.92,26.476]
["binance-futures","ETHUSDT",1732351674343,4.63,3371.1,3371.09,26.824]
["binance-futures","ETHUSDT",1732351686470,51.471,3369.84,3369.83,17.549]
["binance-futures","ETHUSDT",1732351750485,11.753,3375.53,3375.52,22.69]
["binance-futures","ETHUSDT",1732351764946,16.469,3375.52,3375.51,30.747]
["binance-futures","ETHUSDT",1732351826946,4.909,3373.88,3373.83,0.021]
["binance-futures","ETHUSDT",1732351839411,10.255,3371.58,3371.57,54.028]
["binance-futures","ETHUSDT",1732351893323,18.762,3372.21,3372.2,53.268]
["binance-futures","ETHUSDT",1732351959388,80.886,3374.55,3374.54,1.146]
["binance-futures","ETHUSDT",1732351999369,52.131,3375.03,3375.02,165.532]
["binance-futures","ETHUSDT",1732352028522,9.595,3372.89,3372.88,46.775]
["binance-futures","ETHUSDT",1732352052778,55.116,3370.69,3370.68,6.852]
["binance-futures","ETHUSDT",1732352107603,60.543,3372.38,3372.37,40.295]
["binance-futures","ETHUSDT",1732352174566,49.482,3368.04,3368.03,11.35]
["binance-futures","ETHUSDT",1732352197063,69.129,3366.13,3366.12,9.285]
["binance-futures","ETHUSDT",1732352240308,22.855,3363.75,3363.74,29.885]
["binance-futures","ETHUSDT",1732352263310,13.965,3367.63,3367.62,93.593]
["binance-futures","ETHUSDT",1732352317472,46.975,3370.89,3370.88,24.345]
["binance-futures","ETHUSDT",1732352359108,61.245,3368.22,3368.21,28.66]
["binance-futures","ETHUSDT",1732352398761,24.353,3371.45,3371.44,10.695]
["binance-futures","ETHUSDT",1732352454120,1.972,3371.94,3371.93,105.343]
["binance-futures","ETHUSDT",1732352477954,59.838,3374.25,3374.24,9.971]
["binance-futures","ETHUSDT",1732352534372,42.395,3374.0,3373.99,49.139]
["binance-futures","ETHUSDT",1732352585880,52.843,3375.26,3375.25,12.257]
["binance-futures","ETHUSDT",1732352613829,127.514,3373.72,3373.71,33.456]
["binance-futures","ETHUSDT",1732352670794,42.482,3371.28,3371.27,5.731]
["binance-futures","ETHUSDT",1732352695797,34.958,3373.68,3373.67,3.147]
["binance-futures","ETHUSDT",1732352753746,5.192,3372.24,3372.23,36.848]
["binance-futures","ETHUSDT",1732352789573,80.78,3369.06,3369.05,0.755]
["binance-futures","ETHUSDT",1732352836152,7.269,3368.29,3368.28,35.741]
["binance-futures","ETHUSDT",1732352891506,58.704,3366.1,3366.09,20.694]
["binance-futures","ETHUSDT",1732352916169,21.533,3365.11,3365.1,23.942]
["binance-futures","ETHUSDT",1732352955553,42.603,3364.52,3364.51,11.91]
["binance-futures","ETHUSDT",1732353028074,59.933,3361.74,3361.73,6.2]
["binance-futures","ETHUSDT",1732353051128,68.077,3363.8,3363.79,0.016]
["binance-futures","ETHUSDT",1732353104464,5.783,3367.8,3367.79,26.615]
["binance-futures","ETHUSDT",1732353159228,31.024,3367.86,3367.85,36.023]
["binance-futures","ETHUSDT",1732353194254,619.558,3366.95,3366.94,1.566]
["binance-futures","ETHUSDT",1732353241148,30.253,3365.78,3365.77,43.071]
["binance-futures","ETHUSDT",1732353265836,8.21,3367.0,3366.99,32.667]
["binance-futures","ETHUSDT",1732353324341,31.387,3363.51,3363.5,6.866]
["binance-futures","ETHUSDT",1732353337377,47.254,3363.46,3363.45,25.117]
["binance-futures","ETHUSDT",1732353397803,10.015,3360.87,3360.86,41.906]
["binance-futures","ETHUSDT",1732353459405,28.747,3359.63,3359.62,5.737]
["binance-futures","ETHUSDT",1732353472384,11.453,3358.41,3358.4,22.196]
["binance-futures","ETHUSDT",1732353536739,16.96,3358.74,3358.73,16.276]
["binance-futures","ETHUSDT",1732353584983,30.674,3350.11,3350.1,1.616]
["binance-futures","ETHUSDT",1732353612833,24.212,3351.01,3351.0,10.837]
["binance-futures","ETHUSDT",1732353664878,21.927,3350.54,3350.53,4.02]
["binance-futures","ETHUSDT",1732353676672,25.054,3353.69,3353.68,7.865]
["binance-futures","ETHUSDT",1732353740688,14.704,3355.46,3355.45,46.368]
["binance-futures","ETHUSDT",1732353773346,38.385,3356.46,3356.45,5.554]
["binance-futures","ETHUSDT",1732353819365,37.273,3357.01,3357.0,18.911]
["binance-futures","ETHUSDT",1732353875119,31.894,3356.01,3356.0,53.371]
["binance-futures","ETHUSDT",1732353888580,66.829,3356.35,3356.34,1.507]
["binance-futures","ETHUSDT",1732353957366,18.478,3358.28,3358.27,42.718]
["binance-futures","ETHUSDT",1732353974379,97.448,3358.69,3358.68,0.315]
["binance-futures","ETHUSDT",1732354027319,19.963,3360.1,3360.09,2.917]
["binance-futures","ETHUSDT",1732354093692,53.285,3360.72,3360.71,2.25]
["binance-futures","ETHUSDT",1732354106829,0.852,3362.35,3362.34,48.161]
["binance-futures","ETHUSDT",1732354176381,22.885,3362.72,3362.71,29.618]
["binance-futures","ETHUSDT",1732354219596,19.566,3361.95,3361.94,20.964]
["binance-futures","ETHUSDT",1732354245966,26.852,3362.45,3362.44,6.347]
["binance-futures","ETHUSDT",1732354270412,72.755,3364.36,3364.35,3.642]
["binance-futures","ETHUSDT",1732354326702,3.258,3366.06,3366.05,63.96]
["binance-futures","ETHUSDT",1732354371957,3.657,3367.09,3367.08,65.5]
["binance-futures","ETHUSDT",1732354407061,10.419,3368.72,3368.71,32.059]
["binance-futures","ETHUSDT",1732354461611,73.006,3367.92,3367.91,2.525]
["binance-futures","ETHUSDT",1732354485783,2.943,3370.07,3370.06,51.331]
["binance-futures","ETHUSDT",1732354539366,38.873,3371.86,3371.85,36.308]
["binance-futures","ETHUSDT",1732354566712,24.593,3373.0,3372.99,99.419]
["binance-futures","ETHUSDT",1732354617646,13.979,3368.56,3368.55,33.002]
["binance-futures","ETHUSDT",1732354675367,34.26,3369.17,3369.16,66.101]
["binance-futures","ETHUSDT",1732354700122,0.794,3369.94,3369.93,28.215]
["binance-futures","ETHUSDT",1732354755805,50.436,3370.97,3370.96,2.592]
["binance-futures","ETHUSDT",1732354807983,0.896,3368.06,3368.05,71.067]
["binance-futures","ETHUSDT",1732354836899,35.009,3369.77,3369.76,17.081]
["binance-futures","ETHUSDT",1732354895137,27.355,3371.19,3371.18,32.037]
["binance-futures","ETHUSDT",1732354952661,50.029,3371.07,3371.06,24.439]
["binance-futures","ETHUSDT",1732354982375,54.601,3369.77,3369.76,0.214]
["binance-futures","ETHUSDT",1732355035577,3.726,3367.01,3367.0,23.68]
["binance-futures","ETHUSDT",1732355062210,47.833,3367.25,3367.24,16.389]
["binance-futures","ETHUSDT",1732355122570,3.818,3366.86,3366.84,0.015]
["binance-futures","ETHUSDT",1732355177215,11.018,3368.01,3368.0,83.755]
["binance-futures","ETHUSDT",1732355188051,66.85,3367.47,3367.46,21.458]
["binance-futures","ETHUSDT",1732355260084,69.773,3368.42,3368.41,76.665]
["binance-futures","ETHUSDT",1732355285203,31.194,3369.99,3369.98,40.638]
["binance-futures","ETHUSDT",1732355346032,89.2,3366.37,3366.36,0.756]
["binance-futures","ETHUSDT",1732355405658,51.528,3367.54,3367.53,19.711]
["binance-futures","ETHUSDT",1732355442894,38.729,3369.11,3369.1,77.507]
["binance-futures","ETHUSDT",1732355488682,55.542,3368.7,3368.69,30.592]
["binance-futures","ETHUSDT",1732355502105,52.883,3369.8,3369.79,17.977]
["binance-futures","ETHUSDT",1732355571984,6.647,3366.43,3366.42,26.172]
["binance-futures","ETHUSDT",1732355600007,19.135,3363.12,3363.11,18.289]
["binance-futures","ETHUSDT",1732355654271,66.695,3366.02,3366.01,5.86]
["binance-futures","ETHUSDT",1732355714145,53.146,3363.18,3363.17,20.193]
["binance-futures","ETHUSDT",1732355727284,49.092,3363.44,3363.43,7.993]
["binance-futures","ETHUSDT",1732355798110,32.695,3363.11,3363.1,12.895]
["binance-futures","ETHUSDT",1732355853571,14.222,3363.01,3363.0,37.305]
["binance-futures","ETHUSDT",1732355868705,51.07,3361.89,3361.88,12.823]
["binance-futures","ETHUSDT",1732355941172,32.434,3362.75,3362.74,21.744]
["binance-futures","ETHUSDT",1732355955354,92.317,3362.38,3362.37,2.113]
["binance-futures","ETHUSDT",1732356030475,7.305,3363.6,3363.59,64.496]
["binance-futures","ETHUSDT",1732356066962,48.175,3359.34,3359.33,12.32]
["binance-futures","ETHUSDT",1732356099184,26.018,3360.35,3360.34,19.613]
["binance-futures","ETHUSDT",1732356166034,17.299,3357.81,3357.8,29.217]
["binance-futures","ETHUSDT",1732356179186,43.723,3357.1,3357.09,616.167]
["binance-futures","ETHUSDT",1732356229666,19.888,3355.61,3355.6,102.174]
["binance-futures","ETHUSDT",1732356257153,22.173,3356.07,3356.06,19.49]
["binance-futures","ETHUSDT",1732356312832,31.794,3359.6,3359.59,9.442]
["binance-futures","ETHUSDT",1732356380426,31.61,3362.72,3362.71,7.557]
["binance-futures","ETHUSDT",1732356393657,62.72,3361.32,3361.31,1.076]
["binance-futures","ETHUSDT",1732356458784,19.233,3358.84,3358.83,34.9]
["binance-futures","ETHUSDT",1732356474922,0.915,3359.55,3359.54,59.428]
["binance-futures","ETHUSDT",1732356531351,16.675,3362.99,3362.98,38.691]
["binance-futures","ETHUSDT",1732356556331,12.457,3364.85,3364.84,40.1]
["binance-futures","ETHUSDT",1732356614140,28.81,3365.17,3365.16,2.941]
["binance-futures","ETHUSDT",1732356660474,9.026,3361.8,3361.79,38.964]
["binance-futures","ETHUSDT",1732356695726,79.363,3360.61,3360.6,0.195]
["binance-futures","ETHUSDT",1732356752061,21.023,3361.67,3361.66,39.871]
["binance-futures","ETHUSDT",1732356809532,5.999,3360.28,3360.27,36.215]
["binance-futures","ETHUSDT",1732356836297,6.013,3360.3,3360.29,29.247]
["binance-futures","ETHUSDT",1732356867315,6.684,3363.93,3363.92,58.944]
["binance-futures","ETHUSDT",1732356917955,66.756,3365.61,3365.6,0.012]
["binance-futures","ETHUSDT",1732356973839,12.621,3368.53,3368.52,23.481]
["binance-futures","ETHUSDT",1732357030650,53.214,3368.51,3368.5,51.551]
["binance-futures","ETHUSDT",1732357079036,6.158,3366.0,3365.99,41.821]
["binance-futures","ETHUSDT",1732357114392,29.158,3368.05,3368.04,4.388]
["binance-futures","ETHUSDT",1732357140204,87.73,3367.28,3367.27,78.876]
["binance-futures","ETHUSDT",1732357197830,45.937,3368.81,3368.8,1.493]
["binance-futures","ETHUSDT",1732357257704,4.781,3366.0,3365.99,57.092]
["binance-futures","ETHUSDT",1732357288053,15.586,3368.36,3368.35,41.381]
["binance-futures","ETHUSDT",1732357339518,77.5,3366.16,3366.15,5.564]
["binance-futures","ETHUSDT",1732357352211,83.248,3366.27,3366.26,33.957]
["binance-futures","ETHUSDT",1732357423943,94.033,3365.31,3365.3,0.228]
["binance-futures","ETHUSDT",1732357482722,2.574,3362.49,3362.48,35.686]
["binance-futures","ETHUSDT",1732357497379,52.154,3363.33,3363.32,7.642]
["binance-futures","ETHUSDT",1732357568101,11.275,3366.03,3366.02,36.64]
["binance-futures","ETHUSDT",1732357582483,0.583,3366.0,3365.99,4.071]
["binance-futures","ETHUSDT",1732357655604,33.951,3362.17,3362.16,36.096]
["binance-futures","ETHUSDT",1732357704246,27.963,3364.0,3363.99,23.893]
["binance-futures","ETHUSDT",1732357740781,37.724,3363.99,3363.98,1.317]
["binance-futures","ETHUSDT",1732357804268,31.151,3362.41,3362.4,32.838]
["binance-futures","ETHUSDT",1732357818355,27.327,3360.4,3360.39,22.953]
["binance-futures","ETHUSDT",1732357886648,26.197,3357.85,3357.84,8.457]
["binance-futures","ETHUSDT",1732357915439,10.336,3358.31,3358.3,19.904]
["binance-futures","ETHUSDT",1732357957248,6.317,3356.49,3356.48,58.122]
["binance-futures","ETHUSDT",1732358023482,77.751,3355.33,3355.32,2.482]
["binance-futures","ETHUSDT",1732358036435,2.425,3354.62,3354.61,21.576]
["binance-futures","ETHUSDT",1732358102739,53.378,3356.0,3355.99,1.228]
["binance-futures","ETHUSDT",1732358159707,3.855,3355.87,3355.86,52.92]
["binance-futures","ETHUSDT",1732358174070,22.297,3354.89,3354.88,22.511]
["binance-futures","ETHUSDT",1732358243341,28.721,3356.4,3356.39,20.671]
["binance-futures","ETHUSDT",1732358257312,22.861,3355.87,3355.86,65.901]
["binance-futures","ETHUSDT",1732358311790,31.089,3350.03,3350.02,8.937]
["binance-futures","ETHUSDT",1732358334629,17.642,3351.86,3351.85,3.501]
["binance-futures","ETHUSDT",1732358389149,1.171,3354.22,3354.21,54.864]
["binance-futures","ETHUSDT",1732358458659,71.304,3352.18,3352.17,1.11]
["binance-futures","ETHUSDT",1732358471378,6.045,3352.53,3352.52,32.228]
["binance-futures","ETHUSDT",1732358511141,171.304,3353.18,3353.17,18.785]
["binance-futures","ETHUSDT",1732358554625,3.061,3353.23,3353.22,70.219]
["binance-futures","ETHUSDT",1732358613703,70.768,3354.13,3354.12,0.224]
["binance-futures","ETHUSDT",1732358684830,63.041,3353.86,3353.85,13.304]
["binance-futures","ETHUSDT",1732358698861,22.863,3353.41,3353.4,5.596]
["binance-futures","ETHUSDT",1732358765652,1.834,3355.63,3355.62,46.786]
["binance-futures","ETHUSDT",1732358780906,38.697,3357.51,3357.5,21.933]
["binance-futures","ETHUSDT",1732358839392,40.519,3357.25,3357.24,81.319]
["binance-futures","ETHUSDT",1732358899106,26.217,3357.46,3357.45,65.452]
["binance-futures","ETHUSDT",1732358924602,77.796,3356.91,3356.9,2.507]
["binance-futures","ETHUSDT",1732358974554,35.923,3355.3,3355.29,30.378]
["binance-futures","ETHUSDT",1732359008624,15.166,3355.25,3355.24,38.484]
["binance-futures","ETHUSDT",1732359062985,28.208,3353.27,3353.26,31.777]
["binance-futures","ETHUSDT",1732359120146,1.507,3350.19,3350.18,82.875]
["binance-futures","ETHUSDT",1732359142590,46.542,3350.72,3350.71,10.698]
["binance-futures","ETHUSDT",1732359201354,72.356,3348.78,3348.77,9.473]
["binance-futures","ETHUSDT",1732359224941,2.982,3347.07,3347.06,56.805]
["binance-futures","ETHUSDT",1732359278874,8.964,3346.57,3346.56,61.573]
["binance-futures","ETHUSDT",1732359333129,7.371,3347.34,3347.33,85.221]
["binance-futures","ETHUSDT",1732359381681,35.84,3348.55,3348.54,29.043]
["binance-futures","ETHUSDT",1732359413980,32.264,3349.62,3349.61,57.592]
["binance-futures","ETHUSDT",1732359469945,3.833,3350.73,3350.72,61.194]
["binance-futures","ETHUSDT",1732359494134,91.301,3352.06,3352.05,0.862]
["binance-futures","ETHUSDT",1732359554411,78.935,3351.45,3351.44,4.47]
["binance-futures","ETHUSDT",1732359586615,1.254,3351.0,3350.99,62.281]
["binance-futures","ETHUSDT",1732359635773,88.157,3352.9,3352.89,11.702]
["binance-futures","ETHUSDT",1732359694011,36.934,3351.38,3351.37,32.194]
["binance-futures","ETHUSDT",1732359721017,5.903,3352.51,3352.5,60.546]
["binance-futures","ETHUSDT",1732359742496,52.043,3353.2,3353.19,45.543]
["binance-futures","ETHUSDT",1732359791971,22.498,3353.93,3353.92,35.502]
["binance-futures","ETHUSDT",1732359861243,2.085,3355.56,3355.55,76.225]
["binance-futures","ETHUSDT",1732359874626,8.301,3355.2,3355.19,46.649]
["binance-futures","ETHUSDT",1732359944377,52.054,3357.84,3357.83,25.798]
["binance-futures","ETHUSDT",1732359992787,22.969,3357.77,3357.76,134.348]
["binance-futures","ETHUSDT",1732360015383,30.618,3357.72,3357.71,62.682]
["binance-futures","ETHUSDT",1732360087071,23.985,3354.67,3354.66,37.825]
["binance-futures","ETHUSDT",1732360101093,51.683,3356.34,3356.33,11.704]
["binance-futures","ETHUSDT",1732360173960,34.696,3357.3,3357.29,14.869]
["binance-futures","ETHUSDT",1732360207428,56.241,3357.38,3357.37,76.914]
["binance-futures","ETHUSDT",1732360250040,22.034,3357.92,3357.91,32.736]
["binance-futures","ETHUSDT",1732360324973,66.78,3357.93,3357.92,68.327]
["binance-futures","ETHUSDT",1732360340099,43.461,3357.93,3357.92,92.229]
["binance-futures","ETHUSDT",1732360422703,67.489,3356.32,3356.31,69.023]
["binance-futures","ETHUSDT",1732360477576,13.468,3356.39,3356.38,87.601]
["binance-futures","ETHUSDT",1732360491871,26.635,3356.39,3356.38,49.867]
["binance-futures","ETHUSDT",1732360563946,50.562,3360.59,3360.58,19.727]
["binance-futures","ETHUSDT",1732360576643,10.0,3361.69,3361.68,40.195]
["binance-futures","ETHUSDT",1732360635412,14.124,3363.28,3363.27,32.418]
["binance-futures","ETHUSDT",1732360657077,4.469,3363.44,3363.43,42.695]
["binance-futures","ETHUSDT",1732360712390,64.832,3362.01,3362.0,9.288]
["binance-futures","ETHUSDT",1732360769555,32.112,3361.46,3361.45,16.382]
["binance-futures","ETHUSDT",1732360795689,0.404,3362.76,3362.75,82.479]
["binance-futures","ETHUSDT",1732360839258,42.918,3363.5,3363.49,4.105]
["binance-futures","ETHUSDT",1732360881142,1.684,3362.04,3362.03,74.924]
["binance-futures","ETHUSDT",1732360939396,32.802,3362.05,3362.04,10.225]
["binance-futures","ETHUSDT",1732361000067,10.91,3363.01,3363.0,77.064]
["binance-futures","ETHUSDT",1732361016221,42.717,3361.73,3361.72,1.83]
["binance-futures","ETHUSDT",1732361088909,67.698,3361.37,3361.36,562.549]
["binance-futures","ETHUSDT",1732361116138,45.241,3361.77,3361.76,24.834]
["binance-futures","ETHUSDT",1732361180349,1.766,3364.38,3364.37,30.384]
["binance-futures","ETHUSDT",1732361239465,229.583,3364.68,3364.67,28.418]
["binance-futures","ETHUSDT",1732361284339,27.179,3364.28,3364.27,3.586]
["binance-futures","ETHUSDT",1732361326532,3.736,3364.6,3364.59,30.555]
["binance-futures","ETHUSDT",1732361388236,26.167,3366.54,3366.53,36.921]
["binance-futures","ETHUSDT",1732361413842,65.985,3365.01,3365.0,0.549]
["binance-futures","ETHUSDT",1732361472252,5.25,3364.64,3364.63,51.206]
["binance-futures","ETHUSDT",1732361498731,24.471,3365.84,3365.83,29.102]
["binance-futures","ETHUSDT",1732361561292,0.292,3363.18,3363.17,52.073]
["binance-futures","ETHUSDT",1732361619058,35.423,3362.33,3362.32,13.344]
["binance-futures","ETHUSDT",1732361645880,24.266,3364.11,3364.1,14.382]
["binance-futures","ETHUSDT",1732361707711,9.93,3362.24,3362.23,36.126]
["binance-futures","ETHUSDT",1732361760508,46.839,3362.74,3362.73,2.004]
["binance-futures","ETHUSDT",1732361792471,6.373,3360.98,3360.97,68.981]
["binance-futures","ETHUSDT",1732361853454,8.547,3359.83,3359.82,58.64]
["binance-futures","ETHUSDT",1732361880129,20.496,3360.58,3360.57,6.893]
["binance-futures","ETHUSDT",1732361923444,52.763,3360.63,3360.62,19.804]
["binance-futures","ETHUSDT",1732361955068,74.032,3359.14,3359.13,10.346]
["binance-futures","ETHUSDT",1732362024849,4.968,3358.85,3358.84,40.601]
["binance-futures","ETHUSDT",1732362083316,2.037,3358.18,3358.17,63.603]
["binance-futures","ETHUSDT",1732362108992,11.996,3359.23,3359.2,0.006]
["binance-futures","ETHUSDT",1732362133292,6.727,3357.5,3357.49,28.251]
["binance-futures","ETHUSDT",1732362180470,25.683,3355.72,3355.71,12.299]
["binance-futures","ETHUSDT",1732362251590,49.32,3354.53,3354.52,14.529]
["binance-futures","ETHUSDT",1732362264888,31.989,3353.7,3353.69,47.215]
["binance-futures","ETHUSDT",1732362324404,10.988,3354.27,3354.26,25.006]
["binance-futures","ETHUSDT",1732362385949,1.029,3355.16,3355.15,38.074]
["binance-futures","ETHUSDT",1732362404371,21.723,3357.49,3357.48,8.874]
["binance-futures","ETHUSDT",1732362476663,2.317,3357.05,3357.04,23.931]
["binance-futures","ETHUSDT",1732362490193,1.391,3356.05,3356.04,42.64]
["binance-futures","ETHUSDT",1732362544251,28.226,3358.57,3358.56,9.494]
["binance-futures","ETHUSDT",1732362623046,34.27,3359.03,3359.02,41.974]
["binance-futures","ETHUSDT",1732362636564,0.112,3358.85,3358.84,53.081]
["binance-futures","ETHUSDT",1732362708068,30.082,3360.9,3360.89,8.422]
["binance-futures","ETHUSDT",1732362722081,23.373,3361.02,3361.01,74.819]
["binance-futures","ETHUSDT",1732362805486,3.749,3358.81,3358.8,25.275]
["binance-futures","ETHUSDT",1732362854581,5.449,3357.11,3357.1,49.719]
["binance-futures","ETHUSDT",1732362868086,18.634,3358.36,3358.35,63.526]
["binance-futures","ETHUSDT",1732362931842,9.343,3358.69,3358.68,49.43]
["binance-futures","ETHUSDT",1732362959480,64.715,3359.09,3359.08,24.808]
["binance-futures","ETHUSDT",1732363029792,60.568,3357.71,3357.7,12.285]
["binance-futures","ETHUSDT",1732363101761,79.141,3357.93,3357.92,0.397]
["binance-futures","ETHUSDT",1732363117110,36.739,3358.15,3358.14,4.879]
["binance-futures","ETHUSDT",1732363181449,41.949,3357.11,3357.1,36.151]
["binance-futures","ETHUSDT",1732363221021,0.852,3358.32,3358.31,32.046]
["binance-futures","ETHUSDT",1732363271037,39.546,3356.38,3356.37,21.954]
["binance-futures","ETHUSDT",1732363297170,87.704,3356.54,3356.53,0.239]
["binance-futures","ETHUSDT",1732363359923,37.196,3355.67,3355.66,18.017]
["binance-futures","ETHUSDT",1732363417827,44.435,3352.49,3352.48,7.345]
["binance-futures","ETHUSDT",1732363436064,92.205,3352.94,3352.93,2.295]
["binance-futures","ETHUSDT",1732363504194,25.7,3353.68,3353.67,27.974]
["binance-futures","ETHUSDT",1732363561706,17.127,3355.25,3355.24,19.259]
["binance-futures","ETHUSDT",1732363588090,45.057,3354.01,3354.0,17.881]
["binance-futures","ETHUSDT",1732363650857,8.201,3354.38,3354.37,28.461]
["binance-futures","ETHUSDT",1732363696222,19.84,3357.92,3357.91,21.691]
["binance-futures","ETHUSDT",1732363734471,19.959,3359.86,3359.85,6.154]
["binance-futures","ETHUSDT",1732363791571,30.48,3360.47,3360.46,15.291]
["binance-futures","ETHUSDT",1732363817126,25.63,3359.6,3359.59,7.539]
["binance-futures","ETHUSDT",1732363877165,15.465,3358.88,3358.87,49.896]
["binance-futures","ETHUSDT",1732363935339,82.969,3357.4,3357.39,1.49]
["binance-futures","ETHUSDT",1732363963866,1.922,3358.23,3358.22,40.502]
["binance-futures","ETHUSDT",1732364024413,50.275,3360.0,3359.99,59.93]
["binance-futures","ETHUSDT",1732364050734,23.815,3358.83,3358.82,33.278]
["binance-futures","ETHUSDT",1732364117163,78.836,3357.68,3357.67,2.061]
["binance-futures","ETHUSDT",1732364128091,26.093,3357.54,3357.53,25.805]
["binance-futures","ETHUSDT",1732364199162,26.734,3360.22,3360.21,54.284]
["binance-futures","ETHUSDT",1732364259429,53.291,3361.0,3360.99,38.67]
["binance-futures","ETHUSDT",1732364286302,35.737,3361.22,3361.21,24.366]
["binance-futures","ETHUSDT",1732364330462,48.247,3360.04,3360.03,18.02]
["binance-futures","ETHUSDT",1732364361318,13.576,3360.25,3360.24,36.848]
["binance-futures","ETHUSDT",1732364433562,6.977,3361.2,3361.19,38.813]
["binance-futures","ETHUSDT",1732364495017,71.868,3361.47,3361.46,3.705]
["binance-futures","ETHUSDT",1732364509872,35.134,3361.15,3361.14,37.855]
["binance-futures","ETHUSDT",1732364551191,8.613,3364.0,3363.99,50.047]
["binance-futures","ETHUSDT",1732364595339,0.526,3363.56,3363.55,50.274]
["binance-futures","ETHUSDT",1732364666868,64.649,3363.61,3363.6,1.888]
["binance-futures","ETHUSDT",1732364724841,34.24,3364.47,3364.46,28.95]
["binance-futures","ETHUSDT",1732364754152,14.536,3364.36,3364.35,36.959]
["binance-futures","ETHUSDT",1732364811880,18.958,3365.7,3365.69,43.13]
["binance-futures","ETHUSDT",1732364825203,17.541,3365.58,3365.57,34.185]
["binance-futures","ETHUSDT",1732364883413,61.31,3366.01,3366.0,121.643]
["binance-futures","ETHUSDT",1732364908978,132.198,3367.36,3367.35,10.11]
["binance-futures","ETHUSDT",1732364963721,55.752,3369.0,3368.99,31.602]
["binance-futures","ETHUSDT",1732365030547,81.315,3377.95,3377.94,2.954]
["binance-futures","ETHUSDT",1732365042127,0.012,3380.36,3380.19,70.442]
["binance-futures","ETHUSDT",1732365093109,1.612,3385.29,3385.28,59.869]
["binance-futures","ETHUSDT",1732365115400,20.655,3389.1,3389.09,41.531]
["binance-futures","ETHUSDT",1732365187402,2.088,3394.83,3394.82,60.984]
["binance-futures","ETHUSDT",1732365227671,35.559,3393.05,3393.04,269.787]
["binance-futures","ETHUSDT",1732365239309,27.075,3391.89,3391.88,8.517]
["binance-futures","ETHUSDT",1732365290271,3.726,3391.41,3391.4,48.442]
["binance-futures","ETHUSDT",1732365339344,6.296,3389.66,3389.65,68.115]
["binance-futures","ETHUSDT",1732365364232,0.006,3391.69,3391.67,64.682]
["binance-futures","ETHUSDT",1732365414144,0.357,3400.15,3400.14,41.507]
["binance-futures","ETHUSDT",1732365436353,10.189,3400.55,3400.54,25.283]
["binance-futures","ETHUSDT",1732365487644,41.407,3397.01,3397.0,481.002]
["binance-futures","ETHUSDT",1732365520392,76.875,3396.01,3396.0,696.263]
["binance-futures","ETHUSDT",1732365560643,18.983,3399.0,3398.99,63.192]
["binance-futures","ETHUSDT",1732365611661,10.699,3400.76,3400.75,46.376]
["binance-futures","ETHUSDT",1732365633742,17.402,3406.21,3406.2,34.63]
["binance-futures","ETHUSDT",1732365683829,113.509,3406.33,3406.32,46.802]
["binance-futures","ETHUSDT",1732365700839,160.425,3412.26,3412.25,35.101]
["binance-futures","ETHUSDT",1732365755776,68.179,3409.77,3409.76,13.355]
["binance-futures","ETHUSDT",1732365805873,80.56,3415.39,3415.38,163.244]
["binance-futures","ETHUSDT",1732365827571,16.53,3410.45,3410.44,16.362]
["binance-futures","ETHUSDT",1732365874555,10.77,3408.35,3408.34,37.553]
["binance-futures","ETHUSDT",1732365928511,3.507,3417.43,3417.42,23.77]
["binance-futures","ETHUSDT",1732365950634,1.274,3415.97,3415.96,50.996]
["binance-futures","ETHUSDT",1732366001099,998.894,3420.93,3420.92,32.252]
["binance-futures","ETHUSDT",1732366023326,5.619,3423.03,3423.02,27.044]
["binance-futures","ETHUSDT",1732366054981,31.248,3423.4,3423.39,13.993]
["binance-futures","ETHUSDT",1732366124422,0.251,3420.82,3420.81,30.561]
["binance-futures","ETHUSDT",1732366147151,18.476,3417.01,3417.0,68.398]
["binance-futures","ETHUSDT",1732366197402,11.433,3425.84,3425.83,60.284]
["binance-futures","ETHUSDT",1732366209092,5.508,3431.02,3431.01,31.286]
["binance-futures","ETHUSDT",1732366277222,0.2,3421.64,3421.63,38.722]
["binance-futures","ETHUSDT",1732366283886,0.53,3424.79,3424.78,62.649]
["binance-futures","ETHUSDT",1732366346213,16.066,3420.98,3420.97,21.594]
["binance-futures","ETHUSDT",1732366397016,64.169,3420.01,3420.0,8.685]
["binance-futures","ETHUSDT",1732366409265,27.365,3417.14,3417.13,13.644]
["binance-futures","ETHUSDT",1732366460293,31.205,3417.01,3417.0,2.681]
["binance-futures","ETHUSDT",1732366482132,21.505,3417.49,3417.48,62.678]
["binance-futures","ETHUSDT",1732366544269,4.022,3421.82,3421.81,31.052]
["binance-futures","ETHUSDT",1732366595966,38.555,3416.07,3416.06,0.176]
["binance-futures","ETHUSDT",1732366598594,1.773,3416.56,3416.55,43.095]
["binance-futures","ETHUSDT",1732366669977,26.488,3404.68,3404.67,3.364]
["binance-futures","ETHUSDT",1732366681424,8.94,3408.03,3408.02,19.865]
["binance-futures","ETHUSDT",1732366733408,8.01,3399.4,3399.39,3.612]
["binance-futures","ETHUSDT",1732366794474,28.858,3404.41,3404.4,21.088]
["binance-futures","ETHUSDT",1732366821033,6.989,3403.62,3403.61,26.482]
["binance-futures","ETHUSDT",1732366867836,6.795,3403.65,3403.64,33.382]
["binance-futures","ETHUSDT",1732366880048,23.286,3398.51,3398.5,5.81]
["binance-futures","ETHUSDT",1732366931906,11.456,3397.92,3397.91,28.915]
["binance-futures","ETHUSDT",1732366953973,17.939,3398.58,3398.57,33.96]
["binance-futures","ETHUSDT",1732367005470,46.599,3398.62,3398.61,35.055]
["binance-futures","ETHUSDT",1732367059546,2.786,3398.21,3398.2,102.431]
["binance-futures","ETHUSDT",1732367082817,28.538,3400.22,3400.21,24.368]
["binance-futures","ETHUSDT",1732367135266,27.1,3404.82,3404.81,13.978]
["binance-futures","ETHUSDT",1732367162180,1.632,3411.0,3410.99,38.652]
["binance-futures","ETHUSDT",1732367208824,0.08,3421.92,3421.9,50.335]
["binance-futures","ETHUSDT",1732367260395,5.461,3421.62,3421.61,8.434]
["binance-futures","ETHUSDT",1732367282972,68.617,3417.23,3417.22,0.525]
["binance-futures","ETHUSDT",1732367334293,38.181,3419.77,3419.76,25.241]
["binance-futures","ETHUSDT",1732367386351,39.922,3417.47,3417.46,18.802]
["binance-futures","ETHUSDT",1732367409954,1.143,3419.31,3419.3,18.097]
["binance-futures","ETHUSDT",1732367463241,11.608,3418.63,3418.62,31.266]
["binance-futures","ETHUSDT",1732367485981,2.194,3416.2,3416.19,30.12]
["binance-futures","ETHUSDT",1732367538413,46.836,3417.42,3417.41,2.399]
["binance-futures","ETHUSDT",1732367560031,16.858,3417.38,3417.37,21.559]
["binance-futures","ETHUSDT",1732367614154,8.03,3412.59,3412.58,43.948]
["binance-futures","ETHUSDT",1732367667116,8.485,3413.28,3413.27,35.78]
["binance-futures","ETHUSDT",1732367690421,5.615,3414.54,3414.53,33.84]
["binance-futures","ETHUSDT",1732367757205,3.416,3415.8,3415.79,37.983]
["binance-futures","ETHUSDT",1732367795168,29.749,3412.5,3412.49,20.875]
["binance-futures","ETHUSDT",1732367817912,5.83,3411.97,3411.96,24.827]
["binance-futures","ETHUSDT",1732367870658,18.882,3413.55,3413.54,13.926]
["binance-futures","ETHUSDT",1732367894237,13.392,3411.67,3411.66,16.624]
["binance-futures","ETHUSDT",1732367944657,45.896,3410.38,3410.37,6.082]
["binance-futures","ETHUSDT",1732368000241,14.122,3410.01,3410.0,85.145]
["binance-futures","ETHUSDT",1732368023135,1.728,3411.89,3411.88,68.476]
["binance-futures","ETHUSDT",1732368077240,3.724,3412.07,3412.06,51.492]
["binance-futures","ETHUSDT",1732368089357,15.181,3413.12,3413.11,3.018]
["binance-futures","ETHUSDT",1732368135305,46.674,3416.95,3416.94,5.459]
["binance-futures","ETHUSDT",1732368205271,29.181,3417.17,3417.16,1.605]
["binance-futures","ETHUSDT",1732368228661,21.4,3417.48,3417.47,26.224]
["binance-futures","ETHUSDT",1732368282081,9.233,3415.77,3415.76,29.753]
["binance-futures","ETHUSDT",1732368320037,0.948,3416.01,3416.0,25.019]
["binance-futures","ETHUSDT",1732368359917,69.118,3417.49,3417.48,7.475]
["binance-futures","ETHUSDT",1732368372132,0.663,3415.6,3415.59,33.645]
["binance-futures","ETHUSDT",1732368426098,2.56,3411.78,3411.77,43.956]
["binance-futures","ETHUSDT",1732368490185,9.543,3416.0,3415.99,36.06]
["binance-futures","ETHUSDT",1732368511515,37.278,3416.99,3416.98,5.985]
["binance-futures","ETHUSDT",1732368569087,1.371,3414.01,3414.0,43.495]
["binance-futures","ETHUSDT",1732368582365,29.96,3412.82,3412.81,14.611]
["binance-futures","ETHUSDT",1732368637892,47.149,3414.56,3414.55,15.296]
["binance-futures","ETHUSDT",1732368700827,44.878,3420.59,3420.58,3.682]
["binance-futures","ETHUSDT",1732368705533,41.151,3420.19,3420.18,8.535]
["binance-futures","ETHUSDT",1732368776813,42.162,3418.56,3418.55,28.085]
["binance-futures","ETHUSDT",1732368789333,24.434,3420.2,3420.19,18.59]
["binance-futures","ETHUSDT",1732368842601,36.146,3418.89,3418.88,6.891]
["binance-futures","ETHUSDT",1732368907674,3.485,3417.52,3417.51,26.394]
["binance-futures","ETHUSDT",1732368937018,12.198,3415.11,3415.1,202.027]
["binance-futures","ETHUSDT",1732368973257,49.792,3416.14,3416.13,0.236]
["binance-futures","ETHUSDT",1732368997286,16.506,3415.42,3415.41,21.59]
["binance-futures","ETHUSDT",1732369051815,34.043,3415.2,3415.19,23.383]
["binance-futures","ETHUSDT",1732369098092,13.292,3416.31,3416.3,63.814]
["binance-futures","ETHUSDT",1732369130244,52.111,3419.54,3419.53,50.459]
["binance-futures","ETHUSDT",1732369183385,2.151,3419.22,3419.21,100.101]
["binance-futures","ETHUSDT",1732369208014,16.438,3419.69,3419.68,61.206]
["binance-futures","ETHUSDT",1732369260450,86.462,3422.87,3422.86,27.054]
["binance-futures","ETHUSDT",1732369289818,9.743,3422.46,3422.45,30.776]
["binance-futures","ETHUSDT",1732369337872,23.346,3421.81,3421.8,3.174]
["binance-futures","ETHUSDT",1732369392425,7.45,3419.04,3419.03,27.033]
["binance-futures","ETHUSDT",1732369416109,33.303,3419.54,3419.53,17.774]
["binance-futures","ETHUSDT",1732369472983,78.04,3419.87,3419.86,70.973]
["binance-futures","ETHUSDT",1732369514033,0.411,3418.45,3418.44,57.831]
["binance-futures","ETHUSDT",1732369551557,42.175,3422.13,3422.12,25.299]
["binance-futures","ETHUSDT",1732369605400,3.389,3423.98,3423.97,38.759]
["binance-futures","ETHUSDT",1732369629366,24.208,3423.05,3423.04,15.704]
["binance-futures","ETHUSDT",1732369674365,0.479,3424.23,3424.22,69.764]
["binance-futures","ETHUSDT",1732369735931,56.437,3428.72,3428.71,1.824]
["binance-futures","ETHUSDT",1732369757858,35.302,3431.51,3431.5,6.043]
["binance-futures","ETHUSDT",1732369809036,13.286,3441.72,3441.71,0.243]
["binance-futures","ETHUSDT",1732369821346,47.725,3437.58,3437.57,0.319]
["binance-futures","ETHUSDT",1732369899506,7.974,3434.21,3434.2,8.653]
["binance-futures","ETHUSDT",1732369934424,14.275,3436.34,3436.33,22.579]
["binance-futures","ETHUSDT",1732369956635,1.422,3440.39,3440.38,48.354]
["binance-futures","ETHUSDT",1732370008094,11.477,3437.55,3437.54,22.45]
["binance-futures","ETHUSDT",1732370020042,2.214,3439.98,3439.97,22.887]
["binance-futures","ETHUSDT",1732370083161,44.577,3438.93,3438.92,13.515]
["binance-futures","ETHUSDT",1732370133775,50.265,3442.5,3442.49,0.16]
["binance-futures","ETHUSDT",1732370156360,30.958,3443.11,3443.1,19.582]
["binance-futures","ETHUSDT",1732370207398,6.971,3446.97,3446.96,37.115]
["binance-futures","ETHUSDT",1732370221106,32.275,3446.63,3446.62,4.234]
["binance-futures","ETHUSDT",1732370280848,329.606,3448.0,3447.99,45.158]
["binance-futures","ETHUSDT",1732370332679,35.446,3442.91,3442.9,5.15]
["binance-futures","ETHUSDT",1732370344511,21.455,3440.54,3440.53,21.848]
["binance-futures","ETHUSDT",1732370405948,4.874,3440.25,3440.24,50.724]
["binance-futures","ETHUSDT",1732370443955,51.991,3432.83,3432.82,2.193]
["binance-futures","ETHUSDT",1732370479175,4.368,3440.71,3440.7,41.483]
["binance-futures","ETHUSDT",1732370530420,59.681,3441.82,3441.81,19.64]
["binance-futures","ETHUSDT",1732370542185,3.574,3443.04,3443.03,26.483]
["binance-futures","ETHUSDT",1732370604260,4.783,3449.6,3449.59,66.244]
["binance-futures","ETHUSDT",1732370625971,20.534,3448.61,3448.6,27.181]
["binance-futures","ETHUSDT",1732370667320,0.32,3444.27,3444.26,84.195]
["binance-futures","ETHUSDT",1732370689331,6.283,3447.42,3447.41,22.96]
["binance-futures","ETHUSDT",1732370739648,25.933,3450.21,3450.2,14.616]
["binance-futures","ETHUSDT",1732370801110,18.554,3453.59,3453.58,16.741]
["binance-futures","ETHUSDT",1732370807777,0.163,3451.21,3451.2,35.773]
["binance-futures","ETHUSDT",1732370864545,7.345,3459.35,3459.34,43.999]
["binance-futures","ETHUSDT",1732370886700,6.873,3463.84,3463.83,35.821]
["binance-futures","ETHUSDT",1732370938421,40.973,3467.67,3467.66,4.075]
["binance-futures","ETHUSDT",1732370999757,51.271,3468.03,3468.02,3.275]
["binance-futures","ETHUSDT",1732371011608,18.875,3469.12,3469.11,0.383]
["binance-futures","ETHUSDT",1732371062665,32.423,3466.02,3466.01,22.921]
["binance-futures","ETHUSDT",1732371085101,35.735,3461.6,3461.59,5.916]
["binance-futures","ETHUSDT",1732371136456,12.118,3458.99,3458.98,17.256]
["binance-futures","ETHUSDT",1732371167733,47.201,3461.46,3461.45,18.808]
["binance-futures","ETHUSDT",1732371209569,1.064,3463.38,3463.36,8.663]
["binance-futures","ETHUSDT",1732371261809,16.806,3460.64,3460.63,3.924]
["binance-futures","ETHUSDT",1732371284357,3.208,3458.13,3458.12,48.033]
["binance-futures","ETHUSDT",1732371335961,17.317,3460.68,3460.67,291.496]
["binance-futures","ETHUSDT",1732371391948,2.736,3462.37,3462.36,1.012]
["binance-futures","ETHUSDT",1732371410231,17.847,3460.89,3460.88,6.003]
["binance-futures","ETHUSDT",1732371461759,45.586,3456.63,3456.62,8.246]
["binance-futures","ETHUSDT",1732371484104,19.495,3460.54,3460.53,0.723]
["binance-futures","ETHUSDT",1732371546645,15.416,3461.8,3461.79,53.166]
["binance-futures","ETHUSDT",1732371590665,24.948,3463.17,3463.16,5.924]
["binance-futures","ETHUSDT",1732371613597,7.325,3465.4,3465.39,26.864]
["binance-futures","ETHUSDT",1732371665787,1.22,3465.9,3465.89,67.702]
["binance-futures","ETHUSDT",1732371716772,58.916,3467.94,3467.93,0.359]
["binance-futures","ETHUSDT",1732371733003,792.048,3469.0,3468.99,65.315]
["binance-futures","ETHUSDT",1732371789466,7.042,3470.47,3470.46,31.855]
["binance-futures","ETHUSDT",1732371812153,18.236,3470.46,3470.45,4.47]
["binance-futures","ETHUSDT",1732371863205,26.959,3469.84,3469.83,38.01]
["binance-futures","ETHUSDT",1732371914667,26.417,3469.25,3469.24,10.992]
["binance-futures","ETHUSDT",1732371915493,70.307,3469.01,3469.0,36.124]
["binance-futures","ETHUSDT",1732371989311,41.869,3473.0,3472.99,52.514]
["binance-futures","ETHUSDT",1732372000947,5.068,3473.89,3473.88,113.159]
["binance-futures","ETHUSDT",1732372063052,71.363,3477.1,3477.09,33.995]
["binance-futures","ETHUSDT",1732372093379,55.081,3480.19,3480.18,26.47]
["binance-futures","ETHUSDT",1732372135001,60.765,3482.83,3482.82,28.467]
["binance-futures","ETHUSDT",1732372186008,62.177,3480.73,3480.72,7.797]
["binance-futures","ETHUSDT",1732372197798,39.057,3482.54,3482.53,37.586]
["binance-futures","ETHUSDT",1732372259891,21.52,3474.99,3474.98,12.864]
["binance-futures","ETHUSDT",1732372275485,84.61,3476.07,3476.06,0.136]
["binance-futures","ETHUSDT",1732372333076,5.707,3480.8,3480.79,16.824]
["binance-futures","ETHUSDT",1732372385623,58.517,3478.96,3478.95,5.553]
["binance-futures","ETHUSDT",1732372397596,28.338,3481.92,3481.91,12.647]
["binance-futures","ETHUSDT",1732372458147,61.95,3488.74,3488.73,4.026]
["binance-futures","ETHUSDT",1732372497499,98.048,3491.0,3490.99,55.936]
["binance-futures","ETHUSDT",1732372520708,59.843,3490.75,3490.74,5.6]
["binance-futures","ETHUSDT",1732372581922,199.404,3498.0,3497.99,29.637]
["binance-futures","ETHUSDT",1732372593613,1.369,3496.57,3496.56,24.527]
["binance-futures","ETHUSDT",1732372647842,8.915,3498.17,3498.16,28.303]
["binance-futures","ETHUSDT",1732372666655,80.087,3496.03,3496.02,1.813]
["binance-futures","ETHUSDT",1732372717707,30.746,3496.54,3496.53,32.114]
["binance-futures","ETHUSDT",1732372740004,4.148,3494.42,3494.15,2.485]
["binance-futures","ETHUSDT",1732372791621,57.378,3488.17,3488.16,1.118]
["binance-futures","ETHUSDT",1732372855671,38.34,3479.66,3479.65,18.228]
["binance-futures","ETHUSDT",1732372864521,0.683,3484.52,3484.51,28.932]
["binance-futures","ETHUSDT",1732372914494,55.153,3479.85,3479.84,0.909]
["binance-futures","ETHUSDT",1732372936240,119.104,3482.0,3481.99,10.175]
["binance-futures","ETHUSDT",1732372986538,64.609,3479.66,3479.65,9.916]
["binance-futures","ETHUSDT",1732373035169,31.503,3481.32,3481.31,25.806]
["binance-futures","ETHUSDT",1732373059081,12.089,3481.43,3481.42,17.967]
["binance-futures","ETHUSDT",1732373110776,13.075,3483.33,3483.32,26.471]
["binance-futures","ETHUSDT",1732373132966,455.454,3485.17,3485.16,42.239]
["binance-futures","ETHUSDT",1732373182580,5.519,3494.8,3494.79,48.165]
["binance-futures","ETHUSDT",1732373216160,10.169,3493.12,3493.11,34.504]
["binance-futures","ETHUSDT",1732373255650,46.183,3489.41,3489.4,4.982]
["binance-futures","ETHUSDT",1732373306843,7.386,3481.87,3481.86,12.737]
["binance-futures","ETHUSDT",1732373357318,5.948,3480.19,3480.18,28.469]
["binance-futures","ETHUSDT",1732373366821,23.441,3479.06,3479.05,11.549]
["binance-futures","ETHUSDT",1732373431027,11.124,3473.97,3473.96,38.831]
["binance-futures","ETHUSDT",1732373453140,26.46,3477.79,3477.78,3.273]
["binance-futures","ETHUSDT",1732373503770,74.881,3476.19,3476.18,24.659]
["binance-futures","ETHUSDT",1732373555946,93.557,3477.01,3477.0,19.945]
["binance-futures","ETHUSDT",1732373590016,31.896,3477.22,3477.21,24.081]
["binance-futures","ETHUSDT",1732373630485,31.437,3481.2,3481.19,3.004]
["binance-futures","ETHUSDT",1732373653983,3.951,3480.32,3480.31,44.76]
["binance-futures","ETHUSDT",1732373707031,68.439,3480.93,3480.92,2.747]
["binance-futures","ETHUSDT",1732373759365,6.205,3478.75,3478.74,24.881]
["binance-futures","ETHUSDT",1732373777929,13.208,3477.78,3477.77,32.773]
["binance-futures","ETHUSDT",1732373834749,1.172,3476.46,3476.45,22.54]
["binance-futures","ETHUSDT",1732373846869,9.643,3474.6,3474.59,29.778]
["binance-futures","ETHUSDT",1732373910531,40.431,3473.72,3473.71,35.376]
["binance-futures","ETHUSDT",1732373960805,56.125,3473.91,3473.9,11.339]
["binance-futures","ETHUSDT",1732373986836,102.752,3474.0,3473.99,21.059]
["binance-futures","ETHUSDT",1732374038812,24.648,3477.88,3477.87,90.034]
["binance-futures","ETHUSDT",1732374050924,62.658,3479.51,3479.5,45.726]
["binance-futures","ETHUSDT",1732374116183,36.947,3474.87,3474.86,44.859]
["binance-futures","ETHUSDT",1732374150984,0.605,3478.33,3478.32,61.498]
["binance-futures","ETHUSDT",1732374181621,112.787,3482.34,3482.33,86.688]
["binance-futures","ETHUSDT",1732374246822,70.149,3478.29,3478.28,6.463]
["binance-futures","ETHUSDT",1732374259080,119.626,3475.21,3475.2,9.704]
["binance-futures","ETHUSDT",1732374323172,108.089,3472.01,3472.0,4.413]
["binance-futures","ETHUSDT",1732374340700,61.845,3470.44,3470.43,24.737]
["binance-futures","ETHUSDT",1732374386253,39.693,3472.03,3472.02,1.999]
["binance-futures","ETHUSDT",1732374448203,36.966,3463.47,3463.46,54.871]
["binance-futures","ETHUSDT",1732374459918,79.175,3463.93,3463.92,65.952]
["binance-futures","ETHUSDT",1732374492123,24.067,3462.62,3462.61,22.861]
["binance-futures","ETHUSDT",1732374532395,27.069,3462.72,3462.71,6.759]
["binance-futures","ETHUSDT",1732374582339,17.661,3457.15,3457.14,84.619]
["binance-futures","ETHUSDT",1732374643510,37.099,3458.17,3458.16,11.736]
["binance-futures","ETHUSDT",1732374655497,1.109,3459.08,3459.07,98.809]
["binance-futures","ETHUSDT",1732374697152,0.315,3462.69,3462.68,35.339]
["binance-futures","ETHUSDT",1732374728040,31.331,3464.89,3464.88,24.69]
["binance-futures","ETHUSDT",1732374780418,6.363,3461.16,3461.15,76.851]
["binance-futures","ETHUSDT",1732374843710,0.867,3466.39,3466.38,60.24]
["binance-futures","ETHUSDT",1732374855419,38.512,3467.72,3467.71,97.376]
["binance-futures","ETHUSDT",1732374923536,50.194,3465.01,3465.0,7.591]
["binance-futures","ETHUSDT",1732374930677,37.766,3463.1,3463.09,0.577]
["binance-futures","ETHUSDT",1732374983729,28.931,3462.91,3462.9,42.346]
["binance-futures","ETHUSDT",1732375007062,8.982,3462.47,3462.46,21.667]
["binance-futures","ETHUSDT",1732375081059,6.009,3467.82,3467.81,69.495]
["binance-futures","ETHUSDT",1732375112843,28.758,3465.54,3465.53,33.267]
["binance-futures","ETHUSDT",1732375137615,67.995,3465.32,3465.31,19.655]
["binance-futures","ETHUSDT",1732375193460,0.192,3464.13,3464.12,78.48]
["binance-futures","ETHUSDT",1732375245787,53.126,3468.69,3468.68,0.375]
["binance-futures","ETHUSDT",1732375273940,11.865,3468.09,3468.08,33.779]
["binance-futures","ETHUSDT",1732375322151,49.419,3470.41,3470.4,21.442]
["binance-futures","ETHUSDT",1732375345318,96.632,3470.0,3469.99,0.402]
["binance-futures","ETHUSDT",1732375398802,104.111,3471.51,3471.5,9.906]
["binance-futures","ETHUSDT",1732375453013,62.25,3470.2,3470.19,3.066]
["binance-futures","ETHUSDT",1732375464784,4.54,3470.99,3470.98,67.474]
["binance-futures","ETHUSDT",1732375530635,56.849,3468.98,3468.97,22.022]
["binance-futures","ETHUSDT",1732375584004,17.648,3467.4,3467.39,41.289]
["binance-futures","ETHUSDT",1732375606565,30.674,3468.13,3468.12,29.891]
["binance-futures","ETHUSDT",1732375659953,22.903,3470.94,3470.93,23.898]
["binance-futures","ETHUSDT",1732375698131,39.448,3467.0,3466.99,5.771]
["binance-futures","ETHUSDT",1732375737676,30.719,3466.87,3466.86,8.003]
["binance-futures","ETHUSDT",1732375750007,91.702,3465.82,3465.81,8.273]
["binance-futures","ETHUSDT",1732375814212,13.611,3476.33,3476.32,29.64]
["binance-futures","ETHUSDT",1732375840880,45.734,3477.18,3477.17,59.327]
["binance-futures","ETHUSDT",1732375888835,32.191,3476.07,3476.06,23.803]
["binance-futures","ETHUSDT",1732375942760,38.528,3475.86,3475.85,15.849]
["binance-futures","ETHUSDT",1732375954911,0.962,3475.86,3475.85,92.997]
["binance-futures","ETHUSDT",1732376020128,28.272,3472.86,3472.85,18.558]
["binance-futures","ETHUSDT",1732376072014,23.505,3474.27,3474.26,25.59]
["binance-futures","ETHUSDT",1732376085552,35.083,3475.65,3475.64,18.73]
["binance-futures","ETHUSDT",1732376151061,33.935,3476.08,3476.07,27.864]
["binance-futures","ETHUSDT",1732376163480,9.639,3474.6,3474.59,95.89]
["binance-futures","ETHUSDT",1732376228951,77.123,3474.06,3474.05,0.797]
["binance-futures","ETHUSDT",1732376265888,13.225,3474.62,3474.61,33.15]
["binance-futures","ETHUSDT",1732376296504,41.096,3475.82,3475.81,97.387]
["binance-futures","ETHUSDT",1732376361585,4.048,3474.25,3474.24,82.561]
["binance-futures","ETHUSDT",1732376374140,27.709,3473.13,3473.12,30.044]
["binance-futures","ETHUSDT",1732376411577,14.426,3470.88,3470.87,80.76]
["binance-futures","ETHUSDT",1732376451176,37.737,3470.06,3470.05,34.181]
["binance-futures","ETHUSDT",1732376504592,2.901,3460.38,3460.32,0.1]
["binance-futures","ETHUSDT",1732376565629,8.773,3461.81,3461.8,41.033]
["binance-futures","ETHUSDT",1732376578076,31.926,3460.53,3460.52,10.689]
["binance-futures","ETHUSDT",1732376639294,9.334,3459.93,3459.92,51.736]
["binance-futures","ETHUSDT",1732376652826,0.098,3460.19,3460.18,41.268]
["binance-futures","ETHUSDT",1732376705733,1.671,3461.05,3461.04,74.642]
["binance-futures","ETHUSDT",1732376769406,49.771,3460.07,3460.06,14.409]
["binance-futures","ETHUSDT",1732376781259,5.157,3459.06,3459.05,69.993]
["binance-futures","ETHUSDT",1732376827128,2.66,3457.74,3457.73,66.548]
["binance-futures","ETHUSDT",1732376856331,53.701,3453.62,3453.61,28.517]
["binance-futures","ETHUSDT",1732376906768,9.931,3449.66,3449.65,156.576]
["binance-futures","ETHUSDT",1732376957108,1.508,3453.99,3453.98,76.476]
["binance-futures","ETHUSDT",1732376977388,2.224,3455.6,3455.59,42.533]
["binance-futures","ETHUSDT",1732377030361,0.687,3459.79,3459.78,39.425]
["binance-futures","ETHUSDT",1732377053408,91.146,3461.38,3461.37,14.686]
["binance-futures","ETHUSDT",1732377106084,33.704,3464.6,3464.59,32.535]
["binance-futures","ETHUSDT",1732377158404,106.714,3464.17,3464.16,5.33]
["binance-futures","ETHUSDT",1732377205046,51.617,3465.91,3465.9,2.017]
["binance-futures","ETHUSDT",1732377236012,39.429,3467.87,3467.86,30.264]
["binance-futures","ETHUSDT",1732377258651,45.954,3470.71,3470.7,26.569]
["binance-futures","ETHUSDT",1732377313840,15.836,3468.66,3468.65,33.233]
["binance-futures","ETHUSDT",1732377367615,1.541,3466.07,3466.06,107.965]
["binance-futures","ETHUSDT",1732377397722,19.57,3467.08,3467.07,33.584]
["binance-futures","ETHUSDT",1732377445924,78.286,3468.25,3468.24,9.137]
["binance-futures","ETHUSDT",1732377500161,2.346,3467.07,3467.06,16.949]
["binance-futures","ETHUSDT",1732377524739,7.891,3465.01,3465.0,69.426]
["binance-futures","ETHUSDT",1732377582536,1.745,3462.93,3462.92,43.675]
["binance-futures","ETHUSDT",1732377597051,9.843,3462.8,3462.79,17.211]
["binance-futures","ETHUSDT",1732377665337,3.957,3461.03,3461.02,26.246]
["binance-futures","ETHUSDT",1732377717382,21.252,3468.26,3468.25,71.51]
["binance-futures","ETHUSDT",1732377740359,36.553,3471.33,3471.32,75.998]
["binance-futures","ETHUSDT",1732377785427,12.773,3465.78,3465.77,24.069]
["binance-futures","ETHUSDT",1732377806082,0.006,3468.27,3468.26,32.699]
["binance-futures","ETHUSDT",1732377871849,41.517,3470.2,3470.19,9.448]
["binance-futures","ETHUSDT",1732377883779,57.879,3471.16,3471.15,29.267]
["binance-futures","ETHUSDT",1732377947894,33.088,3471.24,3471.23,43.029]
["binance-futures","ETHUSDT",1732377978459,52.257,3471.83,3471.82,0.391]
["binance-futures","ETHUSDT",1732378013970,97.18,3472.83,3472.82,5.073]
["binance-futures","ETHUSDT",1732378079463,6.183,3466.98,3466.97,75.202]
["binance-futures","ETHUSDT",1732378092475,0.877,3470.61,3470.6,78.584]
["binance-futures","ETHUSDT",1732378158730,3.468,3468.76,3468.75,12.064]
["binance-futures","ETHUSDT",1732378214114,55.005,3470.22,3470.21,10.908]
["binance-futures","ETHUSDT",1732378225493,7.981,3470.8,3470.79,36.416]
["binance-futures","ETHUSDT",1732378290687,63.644,3472.98,3472.97,8.991]
["binance-futures","ETHUSDT",1732378303264,0.812,3472.8,3472.79,50.107]
["binance-futures","ETHUSDT",1732378361022,0.114,3470.57,3470.56,45.562]
["binance-futures","ETHUSDT",1732378424493,38.048,3470.14,3470.13,5.218]
["binance-futures","ETHUSDT",1732378436683,28.901,3470.01,3470.0,24.238]
["binance-futures","ETHUSDT",1732378500401,0.381,3458.13,3458.01,2.14]
["binance-futures","ETHUSDT",1732378512022,44.258,3457.76,3457.75,0.29]
["binance-futures","ETHUSDT",1732378549377,0.956,3458.95,3458.71,3.08]
["binance-futures","ETHUSDT",1732378624574,1.942,3444.12,3444.11,47.017]
["binance-futures","ETHUSDT",1732378636357,23.479,3443.96,3443.95,4.42]
["binance-futures","ETHUSDT",1732378698506,19.734,3436.94,3436.93,18.746]
["binance-futures","ETHUSDT",1732378710292,4.917,3441.01,3441.0,26.81]
["binance-futures","ETHUSDT",1732378771645,64.977,3437.54,3437.53,5.319]
["binance-futures","ETHUSDT",1732378783119,21.01,3436.81,3436.8,9.776]
["binance-futures","ETHUSDT",1732378834605,5.549,3436.96,3436.93,0.006]
["binance-futures","ETHUSDT",1732378885898,0.587,3436.38,3436.37,28.766]
["binance-futures","ETHUSDT",1732378924070,27.057,3424.61,3424.5,1.848]
["binance-futures","ETHUSDT",1732378959813,18.178,3417.41,3417.4,1.663]
["binance-futures","ETHUSDT",1732378982815,0.118,3409.11,3409.0,8.513]
["binance-futures","ETHUSDT",1732379035042,0.01,3381.16,3381.0,1226.465]
["binance-futures","ETHUSDT",1732379085346,1.769,3404.91,3404.82,0.094]
["binance-futures","ETHUSDT",1732379107974,4.071,3408.06,3408.01,0.212]
["binance-futures","ETHUSDT",1732379159543,6.265,3405.14,3405.13,17.015]
["binance-futures","ETHUSDT",1732379209128,10.153,3416.05,3416.04,17.297]
["binance-futures","ETHUSDT",1732379231125,0.386,3417.0,3416.95,6.387]
["binance-futures","ETHUSDT",1732379282463,2.788,3413.96,3413.86,0.006]
["binance-futures","ETHUSDT",1732379328374,0.122,3407.75,3407.74,21.088]
["binance-futures","ETHUSDT",1732379355597,25.517,3404.49,3404.48,31.092]
["binance-futures","ETHUSDT",1732379407166,4.877,3406.68,3406.67,1.668]
["binance-futures","ETHUSDT",1732379428961,0.997,3412.41,3412.28,10.618]
["binance-futures","ETHUSDT",1732379466003,13.347,3418.55,3418.54,15.624]
["binance-futures","ETHUSDT",1732379503150,1.4,3414.12,3413.8,3.359]
["binance-futures","ETHUSDT",1732379554421,0.017,3410.04,3409.97,8.065]
["binance-futures","ETHUSDT",1732379605732,19.976,3413.21,3413.2,12.067]
["binance-futures","ETHUSDT",1732379628111,13.894,3415.28,3415.27,33.512]
["binance-futures","ETHUSDT",1732379649792,13.983,3414.15,3414.14,27.647]
["binance-futures","ETHUSDT",1732379691088,11.814,3417.57,3417.56,77.686]
["binance-futures","ETHUSDT",1732379752479,1.255,3420.38,3420.37,30.833]
["binance-futures","ETHUSDT",1732379803713,6.71,3414.44,3414.43,10.693]
["binance-futures","ETHUSDT",1732379825934,34.452,3409.59,3409.58,5.351]
["binance-futures","ETHUSDT",1732379871422,49.301,3403.07,3403.03,0.006]
["binance-futures","ETHUSDT",1732379888956,16.229,3399.87,3399.86,9.406]
["binance-futures","ETHUSDT",1732379950714,4.975,3398.69,3398.68,15.073]
["binance-futures","ETHUSDT",1732380001531,0.118,3406.25,3406.24,6.766]
["binance-futures","ETHUSDT",1732380013282,0.691,3404.72,3404.71,38.406]
["binance-futures","ETHUSDT",1732380054491,5.625,3409.37,3409.36,11.553]
["binance-futures","ETHUSDT",1732380087686,58.67,3406.28,3406.27,0.451]
["binance-futures","ETHUSDT",1732380150066,0.881,3401.02,3401.01,11.373]
["binance-futures","ETHUSDT",1732380161972,5.534,3400.69,3400.68,1.841]
["binance-futures","ETHUSDT",1732380232466,1.042,3410.4,3410.39,20.575]
["binance-futures","ETHUSDT",1732380275121,30.093,3410.26,3410.25,0.076]
["binance-futures","ETHUSDT",1732380286761,31.611,3414.0,3413.99,62.177]
["binance-futures","ETHUSDT",1732380349699,3.659,3410.53,3410.52,32.357]
["binance-futures","ETHUSDT",1732380361854,0.315,3410.41,3410.4,77.654]
["binance-futures","ETHUSDT",1732380416473,16.492,3412.27,3412.26,31.784]
["binance-futures","ETHUSDT",1732380474432,56.713,3405.24,3405.23,0.201]
["binance-futures","ETHUSDT",1732380486567,9.958,3404.86,3404.85,9.788]
["binance-futures","ETHUSDT",1732380538282,19.491,3406.2,3406.19,17.148]
["binance-futures","ETHUSDT",1732380561005,0.232,3407.33,3407.32,57.717]
["binance-futures","ETHUSDT",1732380600478,22.205,3410.17,3410.16,20.359]
["binance-futures","ETHUSDT",1732380673079,25.21,3416.0,3415.99,21.539]
["binance-futures","ETHUSDT",1732380684921,40.187,3415.47,3415.46,79.862]
["binance-futures","ETHUSDT",1732380736368,14.287,3415.48,3415.47,7.078]
["binance-futures","ETHUSDT",1732380791854,22.049,3412.52,3412.51,22.453]
["binance-futures","ETHUSDT",1732380810164,13.224,3411.72,3411.71,10.862]
["binance-futures","ETHUSDT",1732380833309,8.375,3412.42,3412.41,19.708]
["binance-futures","ETHUSDT",1732380886102,17.914,3417.02,3417.01,8.547]
["binance-futures","ETHUSDT",1732380937433,33.411,3417.77,3417.76,17.709]
["binance-futures","ETHUSDT",1732380979198,29.814,3415.17,3415.16,11.66]
["binance-futures","ETHUSDT",1732381013623,50.886,3408.51,3408.48,0.012]
["binance-futures","ETHUSDT",1732381065356,33.288,3412.56,3412.55,53.425]
["binance-futures","ETHUSDT",1732381089290,53.994,3413.63,3413.62,80.173]
["binance-futures","ETHUSDT",1732381141696,16.111,3419.83,3419.82,5.994]
["binance-futures","ETHUSDT",1732381166072,1.271,3418.52,3418.51,25.064]
["binance-futures","ETHUSDT",1732381217580,30.865,3414.65,3414.64,20.006]
["binance-futures","ETHUSDT",1732381269835,14.12,3416.31,3416.3,9.373]
["binance-futures","ETHUSDT",1732381292175,13.147,3418.44,3418.43,3.662]
["binance-futures","ETHUSDT",1732381347545,5.224,3412.44,3412.43,18.478]
["binance-futures","ETHUSDT",1732381396170,20.444,3408.65,3408.64,1.786]
["binance-futures","ETHUSDT",1732381418181,33.802,3407.69,3407.68,0.033]
["binance-futures","ETHUSDT",1732381470192,9.497,3402.21,3402.2,13.869]
["binance-futures","ETHUSDT",1732381492501,0.144,3399.05,3399.04,28.056]
["binance-futures","ETHUSDT",1732381531973,0.027,3396.54,3396.51,11.509]
["binance-futures","ETHUSDT",1732381556459,4.383,3394.69,3394.68,12.293]
["binance-futures","ETHUSDT",1732381618377,2.557,3398.62,3398.61,17.248]
["binance-futures","ETHUSDT",1732381670207,305.509,3396.0,3395.99,10.765]
["binance-futures","ETHUSDT",1732381693284,11.129,3396.93,3396.92,18.44]
["binance-futures","ETHUSDT",1732381716631,8.151,3394.97,3394.96,24.104]
["binance-futures","ETHUSDT",1732381756108,39.974,3402.19,3402.18,0.044]
["binance-futures","ETHUSDT",1732381817868,50.75,3404.44,3404.43,1.519]
["binance-futures","ETHUSDT",1732381869865,10.845,3404.34,3404.33,26.09]
["binance-futures","ETHUSDT",1732381881377,12.691,3408.55,3408.54,12.863]
["binance-futures","ETHUSDT",1732381939251,16.203,3413.99,3413.98,7.021]
["binance-futures","ETHUSDT",1732381955616,0.002,3413.12,3413.11,5.197]
["binance-futures","ETHUSDT",1732382019744,11.289,3414.7,3414.69,31.066]
["binance-futures","ETHUSDT",1732382073641,0.006,3413.18,3413.11,9.27]
["binance-futures","ETHUSDT",1732382083676,20.156,3412.86,3412.85,53.595]
["binance-futures","ETHUSDT",1732382153226,9.424,3409.83,3409.82,21.651]
["binance-futures","ETHUSDT",1732382165701,21.042,3407.74,3407.73,8.299]
["binance-futures","ETHUSDT",1732382219160,25.992,3409.39,3409.38,4.932]
["binance-futures","ETHUSDT",1732382241597,24.646,3409.49,3409.48,15.988]
["binance-futures","ETHUSDT",1732382318318,0.794,3412.02,3412.01,43.353]
["binance-futures","ETHUSDT",1732382361113,6.579,3409.77,3409.76,14.87]
["binance-futures","ETHUSDT",1732382374045,29.607,3411.15,3411.14,1.046]
["binance-futures","ETHUSDT",1732382427459,23.415,3413.52,3413.51,21.915]
["binance-futures","ETHUSDT",1732382451447,46.92,3411.46,3411.45,16.883]
["binance-futures","ETHUSDT",1732382514471,64.812,3411.44,3411.43,0.302]
["binance-futures","ETHUSDT",1732382574118,23.387,3416.78,3416.77,12.95]
["binance-futures","ETHUSDT",1732382585759,800.818,3418.0,3417.99,11.788]
["binance-futures","ETHUSDT",1732382636537,33.529,3422.91,3422.9,76.123]
["binance-futures","ETHUSDT",1732382670186,11.661,3423.24,3423.15,0.01]
["binance-futures","ETHUSDT",1732382712119,58.836,3422.56,3422.55,17.929]
["binance-futures","ETHUSDT",1732382764907,61.35,3422.54,3422.53,23.073]
["binance-futures","ETHUSDT",1732382788508,31.941,3421.45,3421.44,27.496]
["binance-futures","ETHUSDT",1732382843842,47.354,3421.82,3421.81,9.136]
["binance-futures","ETHUSDT",1732382862682,1671.513,3423.0,3422.99,29.102]
["binance-futures","ETHUSDT",1732382920246,44.14,3428.6,3428.59,43.338]
["binance-futures","ETHUSDT",1732382972207,22.551,3429.35,3429.34,49.846]
["binance-futures","ETHUSDT",1732382995421,37.562,3432.25,3432.24,59.23]
["binance-futures","ETHUSDT",1732383047270,55.058,3429.26,3429.25,54.328]
["binance-futures","ETHUSDT",1732383090197,5.432,3432.35,3432.34,75.533]
["binance-futures","ETHUSDT",1732383122804,27.58,3434.74,3434.73,27.697]
["binance-futures","ETHUSDT",1732383177676,18.871,3431.38,3431.37,10.661]
["binance-futures","ETHUSDT",1732383200868,23.389,3433.38,3433.37,0.931]
["binance-futures","ETHUSDT",1732383234541,6.197,3436.3,3436.29,34.281]
["binance-futures","ETHUSDT",1732383308033,16.349,3429.81,3429.8,0.388]
["binance-futures","ETHUSDT",1732383331166,3.106,3430.45,3430.44,30.813]
["binance-futures","ETHUSDT",1732383384364,33.274,3437.24,3437.23,2.962]
["binance-futures","ETHUSDT",1732383407409,18.471,3436.65,3436.64,12.153]
["binance-futures","ETHUSDT",1732383466237,22.927,3438.09,3438.08,30.291]
["binance-futures","ETHUSDT",1732383514219,88.707,3434.49,3434.48,0.533]
["binance-futures","ETHUSDT",1732383538406,20.097,3434.73,3434.72,25.388]
["binance-futures","ETHUSDT",1732383593092,79.927,3431.06,3431.05,12.677]
["binance-futures","ETHUSDT",1732383605872,30.681,3430.22,3430.21,17.602]
["binance-futures","ETHUSDT",1732383659016,34.568,3431.67,3431.66,4.195]
["binance-futures","ETHUSDT",1732383681405,13.747,3432.96,3432.95,29.974]
["binance-futures","ETHUSDT",1732383746147,27.625,3430.95,3430.94,39.967]
["binance-futures","ETHUSDT",1732383800811,100.329,3428.24,3428.22,0.027]
["binance-futures","ETHUSDT",1732383845198,0.233,3426.84,3426.83,68.073]
["binance-futures","ETHUSDT",1732383878288,41.204,3430.85,3430.84,15.536]
["binance-futures","ETHUSDT",1732383891434,74.798,3431.26,3431.25,13.671]
["binance-futures","ETHUSDT",1732383957758,1.559,3431.81,3431.8,52.185]
["binance-futures","ETHUSDT",1732384012555,44.721,3430.48,3430.47,2.368]
["binance-futures","ETHUSDT",1732384042593,37.612,3427.87,3427.86,30.91]
["binance-futures","ETHUSDT",1732384092914,80.862,3431.01,3431.0,4.613]
["binance-futures","ETHUSDT",1732384106907,63.59,3430.93,3430.92,4.022]
["binance-futures","ETHUSDT",1732384163899,0.968,3430.0,3429.99,105.204]
["binance-futures","ETHUSDT",1732384230741,54.312,3429.31,3429.3,21.31]
["binance-futures","ETHUSDT",1732384243108,15.323,3427.73,3427.72,59.212]
["binance-futures","ETHUSDT",1732384310974,75.017,3433.32,3433.31,24.422]
["binance-futures","ETHUSDT",1732384323539,99.101,3432.59,3432.58,0.659]
["binance-futures","ETHUSDT",1732384377186,13.364,3424.74,3424.73,37.007]
["binance-futures","ETHUSDT",1732384441709,14.448,3422.35,3422.34,41.63]
["binance-futures","ETHUSDT",1732384479685,39.633,3424.94,3424.93,6.815]
["binance-futures","ETHUSDT",1732384524423,71.729,3424.44,3424.43,5.605]
["binance-futures","ETHUSDT",1732384537952,109.128,3424.72,3424.71,8.492]
["binance-futures","ETHUSDT",1732384595479,87.454,3426.03,3426.02,3.598]
["binance-futures","ETHUSDT",1732384653532,30.907,3428.0,3427.99,1.312]
["binance-futures","ETHUSDT",1732384681551,21.482,3427.71,3427.7,13.144]
["binance-futures","ETHUSDT",1732384740844,6.392,3426.92,3426.91,21.792]
["binance-futures","ETHUSDT",1732384767708,45.983,3428.84,3428.83,0.214]
["binance-futures","ETHUSDT",1732384826050,71.735,3424.95,3424.94,8.242]
["binance-futures","ETHUSDT",1732384864185,27.929,3421.82,3421.81,33.618]
["binance-futures","ETHUSDT",1732384904499,51.929,3420.71,3420.7,14.412]
["binance-futures","ETHUSDT",1732384961387,42.074,3416.81,3416.8,26.423]
["binance-futures","ETHUSDT",1732384984661,3.693,3415.62,3415.61,68.188]
["binance-futures","ETHUSDT",1732385036640,4.097,3408.42,3408.41,22.921]
["binance-futures","ETHUSDT",1732385084491,24.09,3410.41,3410.4,23.888]
["binance-futures","ETHUSDT",1732385114122,0.225,3408.34,3408.33,137.244]
["binance-futures","ETHUSDT",1732385166800,89.868,3411.98,3411.97,17.201]
["binance-futures","ETHUSDT",1732385189407,0.271,3414.96,3414.95,101.41]
["binance-futures","ETHUSDT",1732385240891,31.759,3414.29,3414.28,0.044]
["binance-futures","ETHUSDT",1732385295368,23.431,3412.42,3412.41,8.142]
["binance-futures","ETHUSDT",1732385318370,31.95,3414.15,3414.14,6.668]
["binance-futures","ETHUSDT",1732385373993,4.419,3413.73,3413.72,56.363]
["binance-futures","ETHUSDT",1732385398518,5.146,3415.23,3415.22,65.641]
["binance-futures","ETHUSDT",1732385435233,7.46,3418.61,3418.6,86.2]
["binance-futures","ETHUSDT",1732385508061,62.269,3419.98,3419.97,56.854]
["binance-futures","ETHUSDT",1732385531504,71.046,3419.62,3419.61,0.153]
["binance-futures","ETHUSDT",1732385585647,7.954,3420.47,3420.46,27.427]
["binance-futures","ETHUSDT",1732385598376,90.05,3423.68,3423.67,0.667]
["binance-futures","ETHUSDT",1732385673094,52.73,3422.34,3422.33,4.647]
["binance-futures","ETHUSDT",1732385722820,32.341,3425.4,3425.39,27.726]
["binance-futures","ETHUSDT",1732385747154,27.711,3422.31,3422.3,32.959]
["binance-futures","ETHUSDT",1732385801447,4.128,3418.88,3418.87,60.694]
["binance-futures","ETHUSDT",1732385823238,35.122,3418.93,3418.92,7.068]
["binance-futures","ETHUSDT",1732385880613,19.799,3417.43,3417.42,36.859]
["binance-futures","ETHUSDT",1732385938340,10.872,3417.72,3417.71,0.612]
["binance-futures","ETHUSDT",1732385952385,70.554,3416.01,3416.0,3.151]
["binance-futures","ETHUSDT",1732386021665,18.739,3416.63,3416.62,28.126]
["binance-futures","ETHUSDT",1732386068440,14.188,3416.32,3416.31,33.468]
["binance-futures","ETHUSDT",1732386102065,7.464,3418.46,3418.45,19.271]
["binance-futures","ETHUSDT",1732386114573,15.847,3420.93,3420.92,53.05]
["binance-futures","ETHUSDT",1732386173133,44.666,3418.8,3418.79,10.218]
["binance-futures","ETHUSDT",1732386240160,55.605,3415.67,3415.66,4.001]
["binance-futures","ETHUSDT",1732386270210,6.192,3417.76,3417.75,40.334]
["binance-futures","ETHUSDT",1732386319705,28.649,3419.98,3419.97,59.783]
["binance-futures","ETHUSDT",1732386333119,43.98,3419.73,3419.72,0.012]
["binance-futures","ETHUSDT",1732386390412,11.157,3420.32,3420.31,43.512]
["binance-futures","ETHUSDT",1732386440375,89.645,3423.05,3423.04,16.967]
["binance-futures","ETHUSDT",1732386473511,37.924,3423.24,3423.23,11.373]
["binance-futures","ETHUSDT",1732386533582,91.25,3425.01,3425.0,7.64]
["binance-futures","ETHUSDT",1732386559940,33.591,3425.01,3425.0,61.485]
["binance-futures","ETHUSDT",1732386617786,60.609,3426.49,3426.48,9.606]
["binance-futures","ETHUSDT",1732386649500,52.065,3425.49,3425.48,0.344]
["binance-futures","ETHUSDT",1732386699218,26.264,3421.18,3421.17,3.644]
["binance-futures","ETHUSDT",1732386755795,18.069,3420.86,3420.85,38.837]
["binance-futures","ETHUSDT",1732386781293,38.739,3420.01,3420.0,1.398]
["binance-futures","ETHUSDT",1732386840732,65.494,3417.44,3417.43,21.185]
["binance-futures","ETHUSDT",1732386898358,14.383,3421.67,3421.66,20.584]
["binance-futures","ETHUSDT",1732386921462,69.134,3422.29,3422.28,21.566]
["binance-futures","ETHUSDT",1732386977502,109.89,3426.39,3426.38,15.39]
["binance-futures","ETHUSDT",1732387002600,0.594,3428.02,3428.01,54.259]
["binance-futures","ETHUSDT",1732387058376,8.445,3432.23,3432.22,44.122]
["binance-futures","ETHUSDT",1732387084142,40.817,3434.0,3433.99,34.289]
["binance-futures","ETHUSDT",1732387137360,1.446,3431.46,3431.45,90.29]
["binance-futures","ETHUSDT",1732387193173,31.22,3427.78,3427.77,26.308]
["binance-futures","ETHUSDT",1732387219014,4.81,3428.61,3428.6,59.936]
["binance-futures","ETHUSDT",1732387292966,5.928,3429.83,3429.82,25.848]
["binance-futures","ETHUSDT",1732387331613,0.592,3430.43,3430.42,33.788]
["binance-futures","ETHUSDT",1732387356908,49.155,3429.14,3429.13,7.806]
["binance-futures","ETHUSDT",1732387415534,21.786,3431.97,3431.96,24.862]
["binance-futures","ETHUSDT",1732387474030,38.238,3431.08,3431.07,8.907]
["binance-futures","ETHUSDT",1732387501061,20.621,3430.01,3430.0,51.097]
["binance-futures","ETHUSDT",1732387556856,10.14,3431.45,3431.44,31.381]
["binance-futures","ETHUSDT",1732387582482,57.347,3432.44,3432.43,0.608]
["binance-futures","ETHUSDT",1732387641906,26.252,3432.69,3432.68,28.113]
["binance-futures","ETHUSDT",1732387655314,74.051,3432.58,3432.57,5.988]
["binance-futures","ETHUSDT",1732387710527,20.571,3432.23,3432.22,114.267]
["binance-futures","ETHUSDT",1732387784819,26.149,3428.44,3428.43,16.588]
["binance-futures","ETHUSDT",1732387810184,41.722,3428.73,3428.72,9.636]
["binance-futures","ETHUSDT",1732387869771,57.508,3426.41,3426.4,6.646]
["binance-futures","ETHUSDT",1732387910885,29.37,3427.69,3427.68,22.7]
["binance-futures","ETHUSDT",1732387953439,3.506,3425.85,3425.84,74.768]
["binance-futures","ETHUSDT",1732388012527,46.181,3428.0,3427.99,33.149]
["binance-futures","ETHUSDT",1732388028027,84.803,3426.93,3426.92,0.087]
["binance-futures","ETHUSDT",1732388101536,13.399,3427.56,3427.55,35.991]
["binance-futures","ETHUSDT",1732388128706,15.712,3426.94,3426.93,79.551]
["binance-futures","ETHUSDT",1732388191961,26.938,3427.37,3427.36,38.764]
["binance-futures","ETHUSDT",1732388253704,10.378,3427.35,3427.34,81.101]
["binance-futures","ETHUSDT",1732388268463,7.878,3426.46,3426.45,93.471]
["binance-futures","ETHUSDT",1732388348547,39.887,3428.28,3428.27,8.488]
["binance-futures","ETHUSDT",1732388356371,91.603,3428.28,3428.27,42.061]
["binance-futures","ETHUSDT",1732388426326,5.045,3423.42,3423.41,77.266]
["binance-futures","ETHUSDT",1732388451245,0.174,3422.48,3422.47,102.449]
["binance-futures","ETHUSDT",1732388510636,64.622,3424.56,3424.55,46.356]
["binance-futures","ETHUSDT",1732388586006,0.085,3422.12,3422.11,136.388]
["binance-futures","ETHUSDT",1732388599604,41.021,3422.01,3422.0,26.905]
["binance-futures","ETHUSDT",1732388659953,17.851,3421.6,3421.59,33.4]
["binance-futures","ETHUSDT",1732388686295,33.83,3421.89,3421.88,10.17]
["binance-futures","ETHUSDT",1732388749732,10.906,3423.77,3423.76,94.962]
["binance-futures","ETHUSDT",1732388804547,33.381,3426.01,3426.0,13.233]
["binance-futures","ETHUSDT",1732388837452,51.138,3424.47,3424.46,41.972]
["binance-futures","ETHUSDT",1732388893947,36.435,3424.68,3424.67,31.843]
["binance-futures","ETHUSDT",1732388919133,100.949,3423.42,3423.41,28.241]
["binance-futures","ETHUSDT",1732388978048,47.198,3425.94,3425.93,24.181]
["binance-futures","ETHUSDT",1732389044627,21.03,3425.24,3425.23,6.202]
["binance-futures","ETHUSDT",1732389065172,4.54,3425.94,3425.93,43.071]
["binance-futures","ETHUSDT",1732389125630,0.799,3427.74,3427.73,28.881]
["binance-futures","ETHUSDT",1732389151092,1.662,3426.85,3426.84,56.772]
["binance-futures","ETHUSDT",1732389211098,27.122,3419.67,3419.66,13.641]
["binance-futures","ETHUSDT",1732389255297,30.236,3423.3,3423.29,14.953]
["binance-futures","ETHUSDT",1732389294293,3.241,3424.99,3424.98,37.035]
["binance-futures","ETHUSDT",1732389354995,21.849,3425.47,3425.46,15.085]
["binance-futures","ETHUSDT",1732389381312,42.597,3424.27,3424.26,22.906]
["binance-futures","ETHUSDT",1732389431672,130.103,3422.74,3422.73,87.905]
["binance-futures","ETHUSDT",1732389497705,31.725,3428.28,3428.27,34.359]
["binance-futures","ETHUSDT",1732389522125,16.085,3430.51,3430.5,28.941]
["binance-futures","ETHUSDT",1732389578446,34.44,3430.07,3430.06,31.332]
["binance-futures","ETHUSDT",1732389637667,43.425,3430.78,3430.77,21.296]
["binance-futures","ETHUSDT",1732389683917,31.716,3430.33,3430.32,16.143]
["binance-futures","ETHUSDT",1732389724103,49.95,3434.17,3434.16,12.767]
["binance-futures","ETHUSDT",1732389748995,90.085,3435.09,3435.08,0.982]
["binance-futures","ETHUSDT",1732389806706,94.155,3432.79,3432.78,0.402]
["binance-futures","ETHUSDT",1732389868365,37.223,3431.59,3431.58,21.185]
["binance-futures","ETHUSDT",1732389899128,19.231,3432.33,3432.32,75.134]
["binance-futures","ETHUSDT",1732389958138,29.056,3431.41,3431.4,33.559]
["binance-futures","ETHUSDT",1732389973080,49.419,3431.3,3431.29,26.556]
["binance-futures","ETHUSDT",1732390047246,80.532,3427.15,3427.14,10.29]
["binance-futures","ETHUSDT",1732390064620,46.8,3425.13,3425.12,51.455]
["binance-futures","ETHUSDT",1732390124263,136.107,3420.01,3420.0,237.113]
["binance-futures","ETHUSDT",1732390181969,102.748,3422.18,3422.17,19.011]
["binance-futures","ETHUSDT",1732390196158,9.738,3422.85,3422.84,66.335]
["binance-futures","ETHUSDT",1732390268639,40.005,3424.78,3424.77,34.749]
["binance-futures","ETHUSDT",1732390313985,54.298,3424.27,3424.26,4.259]
["binance-futures","ETHUSDT",1732390353242,119.402,3421.81,3421.8,3.356]
["binance-futures","ETHUSDT",1732390407870,4.815,3419.07,3419.06,21.504]
["binance-futures","ETHUSDT",1732390421237,21.668,3417.82,3417.81,1.113]
["binance-futures","ETHUSDT",1732390487880,2.369,3414.26,3414.25,59.316]
["binance-futures","ETHUSDT",1732390513169,70.56,3415.41,3415.4,0.389]
["binance-futures","ETHUSDT",1732390553234,0.483,3410.91,3410.9,72.766]
["binance-futures","ETHUSDT",1732390618913,23.554,3413.09,3413.08,2.586]
["binance-futures","ETHUSDT",1732390630868,3.458,3414.81,3414.8,62.486]
["binance-futures","ETHUSDT",1732390674214,23.314,3416.42,3416.41,48.743]
["binance-futures","ETHUSDT",1732390710963,78.105,3411.42,3411.41,10.88]
["binance-futures","ETHUSDT",1732390764859,0.246,3410.55,3410.54,42.43]
["binance-futures","ETHUSDT",1732390834173,63.625,3409.47,3409.46,13.211]
["binance-futures","ETHUSDT",1732390847377,0.286,3410.19,3410.18,42.339]
["binance-futures","ETHUSDT",1732390916550,44.58,3413.81,3413.8,18.541]
["binance-futures","ETHUSDT",1732390928142,62.025,3413.61,3413.6,4.856]
["binance-futures","ETHUSDT",1732390985636,70.414,3410.57,3410.56,12.935]
["binance-futures","ETHUSDT",1732391011232,33.097,3411.56,3411.55,52.528]
["binance-futures","ETHUSDT",1732391068722,8.468,3406.61,3406.6,41.526]
["binance-futures","ETHUSDT",1732391105052,83.472,3407.11,3407.1,0.437]
["binance-futures","ETHUSDT",1732391147778,47.585,3408.27,3408.26,9.135]
["binance-futures","ETHUSDT",1732391201455,7.334,3413.63,3413.62,50.756]
["binance-futures","ETHUSDT",1732391225923,55.939,3413.04,3413.03,28.212]
["binance-futures","ETHUSDT",1732391271186,5.235,3411.62,3411.61,47.038]
["binance-futures","ETHUSDT",1732391341446,22.663,3412.07,3412.06,50.798]
["binance-futures","ETHUSDT",1732391366363,51.224,3416.3,3416.29,1.727]
["binance-futures","ETHUSDT",1732391422226,33.831,3411.2,3411.19,48.957]
["binance-futures","ETHUSDT",1732391481394,0.006,3412.7,3412.69,4.238]
["binance-futures","ETHUSDT",1732391518269,33.379,3417.17,3417.16,5.494]
["binance-futures","ETHUSDT",1732391561008,60.025,3416.8,3416.79,18.571]
["binance-futures","ETHUSDT",1732391585917,93.43,3414.61,3414.6,20.222]
["binance-futures","ETHUSDT",1732391644872,71.275,3412.77,3412.76,10.772]
["binance-futures","ETHUSDT",1732391704291,63.547,3407.74,3407.73,4.659]
["binance-futures","ETHUSDT",1732391724093,2.021,3409.82,3409.81,33.1]
["binance-futures","ETHUSDT",1732391787387,24.274,3412.01,3412.0,2.983]
["binance-futures","ETHUSDT",1732391814178,46.65,3412.06,3412.05,32.578]
["binance-futures","ETHUSDT",1732391872015,51.863,3410.76,3410.75,0.406]
["binance-futures","ETHUSDT",1732391935083,5.302,3411.01,3411.0,34.73]
["binance-futures","ETHUSDT",1732391988336,58.305,3410.84,3410.83,22.94]
["binance-futures","ETHUSDT",1732392026442,4.12,3408.85,3408.84,60.822]
["binance-futures","ETHUSDT",1732392039120,0.538,3409.46,3409.45,68.769]
["binance-futures","ETHUSDT",1732392106964,67.467,3407.01,3407.0,14.908]
["binance-futures","ETHUSDT",1732392143057,0.647,3406.5,3406.49,97.464]
["binance-futures","ETHUSDT",1732392186464,43.94,3402.7,3402.69,10.593]
["binance-futures","ETHUSDT",1732392242384,35.413,3403.95,3403.94,78.917]
["binance-futures","ETHUSDT",1732392255134,0.504,3403.73,3403.72,75.22]
["binance-futures","ETHUSDT",1732392322518,5.068,3406.53,3406.52,28.317]
["binance-futures","ETHUSDT",1732392342147,38.829,3407.22,3407.21,4.756]
["binance-futures","ETHUSDT",1732392392980,26.473,3405.76,3405.75,119.848]
["binance-futures","ETHUSDT",1732392458439,20.826,3402.15,3402.14,60.89]
["binance-futures","ETHUSDT",1732392471044,66.47,3404.21,3404.2,19.086]
["binance-futures","ETHUSDT",1732392536544,77.158,3400.51,3400.5,34.3]
["binance-futures","ETHUSDT",1732392580642,33.306,3401.18,3401.17,223.43]
["binance-futures","ETHUSDT",1732392604923,0.037,3401.43,3401.38,19.942]
["binance-futures","ETHUSDT",1732392669270,64.018,3397.21,3397.2,7.422]
["binance-futures","ETHUSDT",1732392681345,25.636,3397.06,3397.05,70.219]
["binance-futures","ETHUSDT",1732392740169,6.865,3395.73,3395.72,54.901]
["binance-futures","ETHUSDT",1732392758259,5.021,3395.47,3395.46,50.476]
["binance-futures","ETHUSDT",1732392812578,9.376,3398.02,3398.01,98.431]
["binance-futures","ETHUSDT",1732392878984,32.483,3395.05,3395.04,107.465]
["binance-futures","ETHUSDT",1732392891778,52.174,3395.0,3394.99,9.844]
["binance-futures","ETHUSDT",1732392961788,2.194,3395.56,3395.55,120.556]
["binance-futures","ETHUSDT",1732392969165,122.241,3395.12,3395.11,4.793]
["binance-futures","ETHUSDT",1732393022679,2.905,3399.88,3399.87,84.249]
["binance-futures","ETHUSDT",1732393088268,17.11,3403.41,3403.4,43.699]
["binance-futures","ETHUSDT",1732393100330,10.174,3404.35,3404.34,32.813]
["binance-futures","ETHUSDT",1732393154172,30.124,3402.5,3402.49,12.194]
["binance-futures","ETHUSDT",1732393178723,62.866,3397.4,3397.35,0.971]
["binance-futures","ETHUSDT",1732393232606,29.319,3393.61,3393.6,24.25]
["binance-futures","ETHUSDT",1732393297370,48.989,3393.78,3393.77,43.334]
["binance-futures","ETHUSDT",1732393314752,25.321,3396.3,3396.29,45.009]
["binance-futures","ETHUSDT",1732393364482,113.703,3398.69,3398.68,1.299]
["binance-futures","ETHUSDT",1732393388450,6.587,3398.4,3398.39,71.121]
["binance-futures","ETHUSDT",1732393444475,3.5,3399.99,3399.98,55.942]
["binance-futures","ETHUSDT",1732393500350,30.248,3401.52,3401.51,11.724]
["binance-futures","ETHUSDT",1732393513350,13.589,3400.07,3400.06,25.162]
["binance-futures","ETHUSDT",1732393578538,62.667,3394.01,3394.0,58.178]
["binance-futures","ETHUSDT",1732393601228,5.775,3391.47,3391.46,1.184]
["binance-futures","ETHUSDT",1732393654665,50.663,3390.66,3390.65,26.889]
["binance-futures","ETHUSDT",1732393705966,73.34,3386.06,3386.05,0.053]
["binance-futures","ETHUSDT",1732393741610,74.607,3383.5,3383.49,45.312]
["binance-futures","ETHUSDT",1732393779665,66.844,3385.57,3385.56,25.101]
["binance-futures","ETHUSDT",1732393831605,65.14,3385.3,3385.29,19.695]
["binance-futures","ETHUSDT",1732393854067,18.583,3389.67,3389.66,17.814]
["binance-futures","ETHUSDT",1732393906268,83.395,3389.71,3389.7,25.782]
["binance-futures","ETHUSDT",1732393927204,9.066,3394.48,3394.47,26.792]
["binance-futures","ETHUSDT",1732393982462,5.159,3393.1,3393.08,0.006]
["binance-futures","ETHUSDT",1732393993942,0.358,3397.33,3397.32,73.646]
["binance-futures","ETHUSDT",1732394057792,9.899,3401.61,3401.6,22.653]
["binance-futures","ETHUSDT",1732394110032,0.174,3404.79,3404.78,73.879]
["binance-futures","ETHUSDT",1732394133953,4.806,3401.74,3401.73,30.998]
["binance-futures","ETHUSDT",1732394186554,0.629,3400.08,3400.07,28.032]
["binance-futures","ETHUSDT",1732394198696,0.384,3403.5,3403.49,67.955]
["binance-futures","ETHUSDT",1732394262380,13.267,3399.6,3399.59,20.839]
["binance-futures","ETHUSDT",1732394299426,9.727,3400.55,3400.54,20.273]
["binance-futures","ETHUSDT",1732394329775,41.402,3400.07,3400.06,15.636]
["binance-futures","ETHUSDT",1732394397719,65.427,3400.64,3400.63,12.547]
["binance-futures","ETHUSDT",1732394409680,37.981,3400.81,3400.8,18.495]
["binance-futures","ETHUSDT",1732394475276,50.859,3393.93,3393.92,0.317]
["binance-futures","ETHUSDT",1732394496085,36.275,3395.44,3395.43,0.265]
["binance-futures","ETHUSDT",1732394543122,16.666,3400.0,3399.99,54.556]
["binance-futures","ETHUSDT",1732394608260,40.098,3404.5,3404.49,22.433]
["binance-futures","ETHUSDT",1732394620959,91.656,3404.37,3404.36,5.141]
["binance-futures","ETHUSDT",1732394659368,34.876,3405.21,3405.2,43.667]
["binance-futures","ETHUSDT",1732394744314,7.413,3407.0,3406.99,96.797]
["binance-futures","ETHUSDT",1732394756744,1.1,3406.53,3406.52,62.89]
["binance-futures","ETHUSDT",1732394825305,86.657,3405.79,3405.78,28.366]
["binance-futures","ETHUSDT",1732394838262,42.815,3406.66,3406.65,50.2]
["binance-futures","ETHUSDT",1732394887711,29.799,3404.76,3404.75,33.025]
["binance-futures","ETHUSDT",1732394918948,58.262,3402.67,3402.66,0.68]
["binance-futures","ETHUSDT",1732394979122,25.741,3402.8,3402.79,37.534]
["binance-futures","ETHUSDT",1732395047117,0.067,3401.17,3401.16,51.974]
["binance-futures","ETHUSDT",1732395060924,23.58,3401.85,3401.84,33.266]
["binance-futures","ETHUSDT",1732395136387,61.126,3402.97,3402.96,21.476]
["binance-futures","ETHUSDT",1732395142034,126.352,3402.42,3402.41,0.35]
["binance-futures","ETHUSDT",1732395198567,108.96,3401.74,3401.73,1.134]
["binance-futures","ETHUSDT",1732395257300,21.639,3403.99,3403.98,12.019]
["binance-futures","ETHUSDT",1732395308412,11.123,3403.74,3403.73,82.339]
["binance-futures","ETHUSDT",1732395340645,22.953,3406.41,3406.4,47.253]
["binance-futures","ETHUSDT",1732395365445,22.127,3406.66,3406.65,38.837]
["binance-futures","ETHUSDT",1732395423951,2.338,3406.53,3406.52,33.525]
["binance-futures","ETHUSDT",1732395485146,30.864,3404.6,3404.59,39.696]
["binance-futures","ETHUSDT",1732395519086,26.1,3406.35,3406.34,29.673]
["binance-futures","ETHUSDT",1732395572095,1.561,3406.99,3406.98,80.702]
["binance-futures","ETHUSDT",1732395599386,38.72,3408.0,3407.99,27.939]
["binance-futures","ETHUSDT",1732395658610,2.865,3405.96,3405.95,90.046]
["binance-futures","ETHUSDT",1732395715474,30.075,3408.57,3408.56,27.666]
["binance-futures","ETHUSDT",1732395731013,46.131,3409.71,3409.7,32.715]
["binance-futures","ETHUSDT",1732395796380,54.882,3406.01,3406.0,1.88]
["binance-futures","ETHUSDT",1732395852265,120.075,3409.8,3409.79,2.387]
["binance-futures","ETHUSDT",1732395876865,80.696,3408.67,3408.66,0.326]
["binance-futures","ETHUSDT",1732395926487,6.917,3407.14,3407.13,78.036]
["binance-futures","ETHUSDT",1732395962222,12.454,3409.09,3409.08,56.18]
["binance-futures","ETHUSDT",1732396021756,42.567,3408.67,3408.66,18.755]
["binance-futures","ETHUSDT",1732396079079,15.47,3411.0,3410.99,28.955]
["binance-futures","ETHUSDT",1732396102193,8.044,3414.53,3414.52,38.548]
["binance-futures","ETHUSDT",1732396131558,129.794,3416.05,3416.04,37.934]
["binance-futures","ETHUSDT",1732396168567,26.692,3417.69,3417.68,24.05]
["binance-futures","ETHUSDT",1732396234215,30.594,3418.4,3418.39,35.853]
["binance-futures","ETHUSDT",1732396288040,9.402,3419.61,3419.6,61.701]
["binance-futures","ETHUSDT",1732396312802,33.229,3419.2,3419.19,70.249]
["binance-futures","ETHUSDT",1732396370644,90.725,3418.01,3418.0,20.102]
["binance-futures","ETHUSDT",1732396382822,8.128,3416.94,3416.93,42.779]
["binance-futures","ETHUSDT",1732396452179,95.909,3418.11,3418.1,11.553]
["binance-futures","ETHUSDT",1732396466301,17.513,3416.67,3416.66,54.459]
["binance-futures","ETHUSDT",1732396534550,64.805,3421.0,3420.99,25.689]
["binance-futures","ETHUSDT",1732396573948,52.055,3420.01,3420.0,22.153]
["binance-futures","ETHUSDT",1732396601422,41.754,3418.24,3418.23,26.185]
["binance-futures","ETHUSDT",1732396667491,0.24,3420.83,3420.82,154.085]
["binance-futures","ETHUSDT",1732396680255,16.641,3420.01,3420.0,19.095]
["binance-futures","ETHUSDT",1732396722254,40.946,3421.29,3421.28,14.941]
["binance-futures","ETHUSDT",1732396810136,107.181,3419.9,3419.89,1.077]
["binance-futures","ETHUSDT",1732396823304,7.973,3420.34,3420.33,114.755]
["binance-futures","ETHUSDT",1732396893455,12.941,3420.61,3420.6,42.823]
["binance-futures","ETHUSDT",1732396907351,32.929,3420.01,3420.0,24.294]
["binance-futures","ETHUSDT",1732396977479,69.831,3421.34,3421.33,0.619]
["binance-futures","ETHUSDT",1732397035798,0.294,3420.22,3420.21,55.764]
["binance-futures","ETHUSDT",1732397049693,4.87,3420.3,3420.29,26.912]
["binance-futures","ETHUSDT",1732397118841,28.792,3417.21,3417.2,13.339]
["binance-futures","ETHUSDT",1732397132592,40.82,3416.88,3416.87,19.849]
["binance-futures","ETHUSDT",1732397184690,9.787,3419.79,3419.78,66.495]
["binance-futures","ETHUSDT",1732397215445,21.014,3420.77,3420.76,13.025]
["binance-futures","ETHUSDT",1732397275735,29.083,3420.99,3420.98,43.794]
["binance-futures","ETHUSDT",1732397333720,18.51,3423.52,3423.51,71.958]
["binance-futures","ETHUSDT",1732397359829,45.385,3422.39,3422.38,24.153]
["binance-futures","ETHUSDT",1732397419983,14.611,3422.61,3422.6,25.258]
["binance-futures","ETHUSDT",1732397446622,35.15,3422.25,3422.24,39.774]
["binance-futures","ETHUSDT",1732397504332,2.755,3423.71,3423.7,52.514]
["binance-futures","ETHUSDT",1732397562464,7.022,3426.43,3426.42,69.38]
["binance-futures","ETHUSDT",1732397613915,486.893,3426.0,3425.99,265.242]
["binance-futures","ETHUSDT",1732397646291,126.44,3426.99,3426.98,4.765]
["binance-futures","ETHUSDT",1732397705165,114.885,3422.88,3422.87,1.932]
["binance-futures","ETHUSDT",1732397730951,45.087,3422.64,3422.63,20.776]
["binance-futures","ETHUSDT",1732397792507,23.791,3422.97,3422.96,62.914]
["binance-futures","ETHUSDT",1732397828483,27.849,3424.8,3424.79,45.349]
["binance-futures","ETHUSDT",1732397877491,46.86,3426.03,3426.02,31.309]
["binance-futures","ETHUSDT",1732397935159,1200.583,3428.9,3428.89,133.083]
["binance-futures","ETHUSDT",1732397961078,115.232,3428.16,3428.15,22.9]
["binance-futures","ETHUSDT",1732398029138,63.894,3426.46,3426.45,41.997]
["binance-futures","ETHUSDT",1732398043229,73.795,3427.65,3427.64,29.173]
["binance-futures","ETHUSDT",1732398100641,41.855,3427.39,3427.38,102.175]
["binance-futures","ETHUSDT",1732398158166,53.224,3427.91,3427.9,23.164]
["binance-futures","ETHUSDT",1732398183163,0.742,3428.8,3428.79,131.035]
["binance-futures","ETHUSDT",1732398237138,45.54,3428.13,3428.12,19.368]
["binance-futures","ETHUSDT",1732398258829,19.933,3428.87,3428.86,86.417]
["binance-futures","ETHUSDT",1732398328187,2.363,3428.36,3428.35,135.327]
["binance-futures","ETHUSDT",1732398384327,123.645,3427.34,3427.33,0.889]
["binance-futures","ETHUSDT",1732398408730,39.061,3426.36,3426.35,48.117]
["binance-futures","ETHUSDT",1732398442547,66.907,3423.57,3423.56,43.155]
["binance-futures","ETHUSDT",1732398480474,60.514,3423.82,3423.81,57.811]
["binance-futures","ETHUSDT",1732398550034,41.982,3425.79,3425.78,14.176]
["binance-futures","ETHUSDT",1732398610247,30.579,3425.27,3425.26,83.565]
["binance-futures","ETHUSDT",1732398646572,58.637,3424.6,3424.59,29.96]
["binance-futures","ETHUSDT",1732398694813,68.112,3422.0,3421.99,36.479]
["binance-futures","ETHUSDT",1732398707130,37.937,3421.29,3421.28,61.749]
["binance-futures","ETHUSDT",1732398777462,7.484,3422.66,3422.65,118.227]
["binance-futures","ETHUSDT",1732398790829,43.876,3424.07,3424.06,72.642]
["binance-futures","ETHUSDT",1732398857443,76.161,3423.12,3423.11,13.878]
["binance-futures","ETHUSDT",1732398926755,51.934,3420.9,3420.89,53.021]
["binance-futures","ETHUSDT",1732398939962,49.063,3421.21,3421.2,16.136]
["binance-futures","ETHUSDT",1732399010946,48.931,3421.32,3421.31,48.35]
["binance-futures","ETHUSDT",1732399023666,0.124,3417.02,3416.93,0.4]
["binance-futures","ETHUSDT",1732399066818,63.322,3418.04,3418.03,220.12]
["binance-futures","ETHUSDT",1732399148177,33.12,3420.0,3419.99,107.812]
["binance-futures","ETHUSDT",1732399162047,0.318,3420.45,3420.44,53.217]
["binance-futures","ETHUSDT",1732399217222,39.655,3419.59,3419.58,45.49]
["binance-futures","ETHUSDT",1732399241962,15.316,3419.33,3419.32,51.945]
["binance-futures","ETHUSDT",1732399310326,12.311,3419.1,3419.09,106.128]
["binance-futures","ETHUSDT",1732399361786,9.225,3422.27,3422.26,29.768]
["binance-futures","ETHUSDT",1732399374400,52.25,3422.09,3422.08,27.675]
["binance-futures","ETHUSDT",1732399430265,25.678,3422.65,3422.64,74.487]
["binance-futures","ETHUSDT",1732399474373,92.978,3422.64,3422.63,0.393]
["binance-futures","ETHUSDT",1732399510524,5.599,3425.2,3425.19,104.41]
["binance-futures","ETHUSDT",1732399577088,44.405,3421.01,3421.0,28.011]
["binance-futures","ETHUSDT",1732399589199,55.365,3423.0,3422.99,20.665]
["binance-futures","ETHUSDT",1732399647284,72.443,3425.34,3425.33,6.925]
["binance-futures","ETHUSDT",1732399675767,39.689,3425.01,3425.0,10.711]
["binance-futures","ETHUSDT",1732399731158,39.994,3423.99,3423.98,6.604]
["binance-futures","ETHUSDT",1732399790832,20.086,3422.26,3422.25,94.042]
["binance-futures","ETHUSDT",1732399818319,24.016,3421.14,3421.13,32.417]
["binance-futures","ETHUSDT",1732399879449,27.079,3418.51,3418.5,24.628]
["binance-futures","ETHUSDT",1732399932961,87.828,3411.45,3411.44,0.549]
["binance-futures","ETHUSDT",1732399960157,10.129,3409.76,3409.75,45.773]
["binance-futures","ETHUSDT",1732400015849,0.361,3411.8,3411.79,52.148]
["binance-futures","ETHUSDT",1732400043271,168.275,3411.8,3411.79,114.054]
["binance-futures","ETHUSDT",1732400088215,13.536,3412.92,3412.91,48.79]
["binance-futures","ETHUSDT",1732400162348,34.344,3414.35,3414.34,52.989]
["binance-futures","ETHUSDT",1732400186754,104.299,3410.03,3410.02,15.736]
["binance-futures","ETHUSDT",1732400243498,44.738,3411.0,3410.99,64.496]
["binance-futures","ETHUSDT",1732400269968,92.752,3408.01,3408.0,408.306]
["binance-futures","ETHUSDT",1732400296968,47.259,3408.11,3408.1,33.42]
["binance-futures","ETHUSDT",1732400342935,4.902,3411.09,3411.08,140.673]
["binance-futures","ETHUSDT",1732400413577,219.978,3411.34,3411.33,22.327]
["binance-futures","ETHUSDT",1732400476276,25.764,3415.4,3415.39,25.961]
["binance-futures","ETHUSDT",1732400502141,0.275,3413.35,3413.34,46.696]
["binance-futures","ETHUSDT",1732400556318,33.601,3413.53,3413.52,31.558]
["binance-futures","ETHUSDT",1732400575197,25.883,3413.32,3413.31,50.767]
["binance-futures","ETHUSDT",1732400652316,62.485,3413.53,3413.52,2.056]
["binance-futures","ETHUSDT",1732400715725,66.947,3413.61,3413.6,4.695]
["binance-futures","ETHUSDT",1732400727918,84.466,3412.54,3412.53,0.163]
["binance-futures","ETHUSDT",1732400805933,8.682,3412.98,3412.97,22.823]
["binance-futures","ETHUSDT",1732400821018,8.922,3412.41,3412.4,41.039]
["binance-futures","ETHUSDT",1732400901612,49.559,3414.56,3414.55,0.703]
["binance-futures","ETHUSDT",1732400963292,36.407,3414.94,3414.93,30.215]
["binance-futures","ETHUSDT",1732401006515,14.949,3414.2,3414.19,13.601]
["binance-futures","ETHUSDT",1732401053707,17.351,3412.94,3412.93,24.286]
["binance-futures","ETHUSDT",1732401067604,6.275,3414.33,3414.32,43.998]
["binance-futures","ETHUSDT",1732401140858,45.323,3412.94,3412.93,15.235]
["binance-futures","ETHUSDT",1732401194945,17.871,3409.1,3409.09,18.093]
["binance-futures","ETHUSDT",1732401213956,100.057,3408.68,3408.67,35.892]
["binance-futures","ETHUSDT",1732401271391,26.13,3399.95,3399.94,44.709]
["binance-futures","ETHUSDT",1732401283254,13.521,3397.2,3397.19,30.482]
["binance-futures","ETHUSDT",1732401337712,33.399,3398.1,3398.09,40.241]
["binance-futures","ETHUSDT",1732401362352,31.447,3395.4,3395.39,16.527]
["binance-futures","ETHUSDT",1732401406400,31.586,3400.09,3400.08,12.284]
["binance-futures","ETHUSDT",1732401486115,33.576,3400.67,3400.66,3.909]
["binance-futures","ETHUSDT",1732401500402,2.949,3401.58,3401.57,22.21]
["binance-futures","ETHUSDT",1732401560835,0.745,3403.09,3403.08,45.006]
["binance-futures","ETHUSDT",1732401630180,10.138,3403.62,3403.61,40.751]
["binance-futures","ETHUSDT",1732401650644,3.578,3404.13,3404.12,34.631]
["binance-futures","ETHUSDT",1732401713690,34.942,3405.41,3405.4,5.544]
["binance-futures","ETHUSDT",1732401738418,55.664,3405.42,3405.41,24.319]
["binance-futures","ETHUSDT",1732401801409,240.221,3403.09,3403.08,21.676]
["binance-futures","ETHUSDT",1732401852044,31.901,3404.71,3404.7,0.876]
["binance-futures","ETHUSDT",1732401893030,50.92,3403.09,3403.08,21.404]
["binance-futures","ETHUSDT",1732401959376,52.059,3402.55,3402.54,11.535]
["binance-futures","ETHUSDT",1732401985953,0.074,3400.53,3400.52,77.149]
["binance-futures","ETHUSDT",1732402049614,3.813,3402.84,3402.83,55.667]
["binance-futures","ETHUSDT",1732402079169,19.425,3404.58,3404.57,22.102]
["binance-futures","ETHUSDT",1732402137522,4.367,3406.42,3406.41,22.437]
["binance-futures","ETHUSDT",1732402197806,1.937,3408.44,3408.43,6.201]
["binance-futures","ETHUSDT",1732402222390,6.475,3409.91,3409.9,11.591]
["binance-futures","ETHUSDT",1732402290806,43.924,3407.51,3407.5,2.549]
["binance-futures","ETHUSDT",1732402350349,34.905,3407.18,3407.17,5.855]
["binance-futures","ETHUSDT",1732402380243,56.319,3407.36,3407.35,6.059]
["binance-futures","ETHUSDT",1732402444316,25.409,3409.98,3409.97,6.377]
["binance-futures","ETHUSDT",1732402472141,33.738,3412.12,3412.11,0.627]
["binance-futures","ETHUSDT",1732402522654,43.727,3411.56,3411.55,3.632]
["binance-futures","ETHUSDT",1732402598813,56.091,3410.33,3410.32,33.015]
["binance-futures","ETHUSDT",1732402627571,63.377,3408.92,3408.91,12.638]
["binance-futures","ETHUSDT",1732402693000,6.844,3408.47,3408.46,36.992]
["binance-futures","ETHUSDT",1732402709548,12.333,3408.75,3408.74,45.77]
["binance-futures","ETHUSDT",1732402754832,12.641,3407.19,3407.18,56.648]
["binance-futures","ETHUSDT",1732402844632,28.717,3408.79,3408.78,55.749]
["binance-futures","ETHUSDT",1732402872478,64.491,3407.37,3407.36,1.821]
["binance-futures","ETHUSDT",1732402933698,79.743,3404.55,3404.54,32.386]
["binance-futures","ETHUSDT",1732402960347,27.144,3402.27,3402.26,4.707]
["binance-futures","ETHUSDT",1732403011941,0.088,3398.39,3398.37,26.908]
["binance-futures","ETHUSDT",1732403024653,8.006,3399.18,3399.17,52.841]
["binance-futures","ETHUSDT",1732403092785,19.331,3397.01,3397.0,79.832]
["binance-futures","ETHUSDT",1732403148437,60.963,3403.03,3403.02,9.396]
["binance-futures","ETHUSDT",1732403161635,5.146,3402.56,3402.55,19.977]
["binance-futures","ETHUSDT",1732403231723,30.689,3406.01,3406.0,15.25]
["binance-futures","ETHUSDT",1732403245593,2.832,3406.6,3406.59,94.631]
["binance-futures","ETHUSDT",1732403306955,15.491,3408.58,3408.57,23.648]
["binance-futures","ETHUSDT",1732403380064,5.58,3404.63,3404.62,293.113]
["binance-futures","ETHUSDT",1732403422431,12.263,3405.78,3405.77,59.64]
["binance-futures","ETHUSDT",1732403467321,0.608,3406.76,3406.75,37.792]
["binance-futures","ETHUSDT",1732403481563,51.672,3406.91,3406.9,2.664]
["binance-futures","ETHUSDT",1732403546303,87.195,3406.53,3406.52,19.838]
["binance-futures","ETHUSDT",1732403610096,0.604,3405.69,3405.68,151.932]
["binance-futures","ETHUSDT",1732403636564,60.236,3407.29,3407.28,9.169]
["binance-futures","ETHUSDT",1732403714905,8.333,3405.88,3405.87,41.644]
["binance-futures","ETHUSDT",1732403730540,0.124,3407.16,3407.15,121.781]
["binance-futures","ETHUSDT",1732403790920,41.514,3409.29,3409.28,10.497]
["binance-futures","ETHUSDT",1732403832926,6.305,3407.65,3407.64,55.553]
["binance-futures","ETHUSDT",1732403879074,56.825,3407.19,3407.18,2.78]
["binance-futures","ETHUSDT",1732403940142,11.186,3403.21,3403.2,100.356]
["binance-futures","ETHUSDT",1732403966979,64.434,3402.1,3402.09,6.357]
["binance-futures","ETHUSDT",1732404021925,0.174,3398.84,3398.83,88.111]
["binance-futures","ETHUSDT",1732404090282,77.355,3396.75,3396.74,0.096]
["binance-futures","ETHUSDT",1732404105328,78.409,3394.01,3394.0,5.192]
["binance-futures","ETHUSDT",1732404159710,54.074,3390.32,3390.31,44.423]
["binance-futures","ETHUSDT",1732404182942,19.805,3390.73,3390.72,90.819]
["binance-futures","ETHUSDT",1732404235433,32.899,3387.02,3387.01,30.296]
["binance-futures","ETHUSDT",1732404265974,21.568,3384.0,3383.99,38.036]
["binance-futures","ETHUSDT",1732404311785,27.407,3391.59,3391.58,1.115]
["binance-futures","ETHUSDT",1732404366352,43.674,3392.57,3392.56,1.523]
["binance-futures","ETHUSDT",1732404390311,49.634,3390.01,3390.0,30.592]
["binance-futures","ETHUSDT",1732404428768,46.398,3391.47,3391.46,1.277]
["binance-futures","ETHUSDT",1732404507242,28.176,3391.04,3391.03,25.741]
["binance-futures","ETHUSDT",1732404533172,12.77,3389.6,3389.59,32.973]
["binance-futures","ETHUSDT",1732404591020,2.289,3392.08,3392.07,81.129]
["binance-futures","ETHUSDT",1732404616356,28.135,3390.92,3390.91,1.37]
["binance-futures","ETHUSDT",1732404683523,15.683,3393.95,3393.94,94.961]
["binance-futures","ETHUSDT",1732404731574,25.713,3394.39,3394.38,30.745]
["binance-futures","ETHUSDT",1732404756143,46.991,3395.92,3395.91,20.316]
["binance-futures","ETHUSDT",1732404813444,48.91,3395.5,3395.49,10.445]
["binance-futures","ETHUSDT",1732404826224,1.063,3395.89,3395.88,53.734]
["binance-futures","ETHUSDT",1732404888267,47.065,3396.14,3396.13,10.997]
["binance-futures","ETHUSDT",1732404956354,52.778,3399.1,3399.09,0.81]
["binance-futures","ETHUSDT",1732404981049,35.722,3398.38,3398.37,14.812]
["binance-futures","ETHUSDT",1732405041178,0.296,3396.25,3396.24,56.314]
["binance-futures","ETHUSDT",1732405094177,44.071,3396.21,3396.2,19.533]
["binance-futures","ETHUSDT",1732405130297,6.347,3396.49,3396.48,76.719]
["binance-futures","ETHUSDT",1732405190813,51.015,3399.57,3399.56,32.23]
["binance-futures","ETHUSDT",1732405215777,28.988,3400.01,3400.0,10.495]
["binance-futures","ETHUSDT",1732405274785,78.513,3399.02,3399.01,7.831]
["binance-futures","ETHUSDT",1732405307836,30.353,3401.45,3401.44,30.159]
["binance-futures","ETHUSDT",1732405359063,48.192,3401.37,3401.36,10.348]
["binance-futures","ETHUSDT",1732405372630,80.258,3399.76,3399.75,0.081]
["binance-futures","ETHUSDT",1732405431863,35.785,3400.23,3400.22,25.954]
["binance-futures","ETHUSDT",1732405507508,78.081,3402.0,3401.99,78.212]
["binance-futures","ETHUSDT",1732405522017,92.205,3400.41,3400.4,44.249]
["binance-futures","ETHUSDT",1732405595417,36.424,3398.31,3398.3,46.687]
["binance-futures","ETHUSDT",1732405607984,43.648,3398.66,3398.65,32.266]
["binance-futures","ETHUSDT",1732405669276,83.751,3397.72,3397.71,36.789]
["binance-futures","ETHUSDT",1732405702607,5.931,3393.37,3393.36,55.493]
["binance-futures","ETHUSDT",1732405752005,16.88,3392.02,3392.01,37.453]
["binance-futures","ETHUSDT",1732405806550,24.4,3386.96,3386.95,53.882]
["binance-futures","ETHUSDT",1732405830229,0.806,3388.86,3388.85,127.132]
["binance-futures","ETHUSDT",1732405884916,19.176,3385.39,3385.38,10.405]
["binance-futures","ETHUSDT",1732405942593,74.235,3387.82,3387.81,8.683]
["binance-futures","ETHUSDT",1732405964817,27.321,3389.67,3389.66,46.043]
["binance-futures","ETHUSDT",1732406021018,29.873,3393.64,3393.63,52.771]
["binance-futures","ETHUSDT",1732406046586,71.038,3394.24,3394.23,60.687]
["binance-futures","ETHUSDT",1732406104774,81.031,3396.18,3396.17,28.084]
["binance-futures","ETHUSDT",1732406146693,24.473,3395.18,3395.17,43.826]
["binance-futures","ETHUSDT",1732406187167,57.425,3398.21,3398.2,20.813]
["binance-futures","ETHUSDT",1732406244605,12.588,3396.86,3396.85,50.942]
["binance-futures","ETHUSDT",1732406272381,0.534,3396.81,3396.8,126.685]
["binance-futures","ETHUSDT",1732406336510,10.259,3396.0,3395.99,78.656]
["binance-futures","ETHUSDT",1732406363757,38.731,3396.41,3396.4,11.952]
["binance-futures","ETHUSDT",1732406363861,38.731,3396.41,3396.4,11.958]
["binance-futures","ETHUSDT",1732406363913,38.769,3396.41,3396.4,11.952]
["binance-futures","ETHUSDT",1732406364017,39.012,3396.41,3396.4,11.983]
["binance-futures","ETHUSDT",1732406364125,39.207,3396.41,3396.4,11.983]
["binance-futures","ETHUSDT",1732406364179,39.333,3396.41,3396.4,11.983]
["binance-futures","ETHUSDT",1732406364227,40.394,3396.41,3396.4,11.983]
["binance-futures","ETHUSDT",1732406364279,39.482,3396.41,3396.4,11.983]
["binance-futures","ETHUSDT",1732406364325,39.57,3396.41,3396.4,11.983]
["binance-futures","ETHUSDT",1732406364389,39.616,3396.41,3396.4,11.983]
["binance-futures","ETHUSDT",1732406364434,39.616,3396.41,3396.4,11.98]
["binance-futures","ETHUSDT",1732406364545,39.912,3396.41,3396.4,11.98]
["binance-futures","ETHUSDT",1732406364652,39.914,3396.41,3396.4,11.98]
["binance-futures","ETHUSDT",1732406364704,39.952,3396.41,3396.4,11.98]
["binance-futures","ETHUSDT",1732406364752,39.999,3396.41,3396.4,11.98]
["binance-futures","ETHUSDT",1732406364861,28.141,3396.41,3396.4,11.98]
["binance-futures","ETHUSDT",1732406365124,28.373,3396.41,3396.4,11.98]
["binance-futures","ETHUSDT",1732406365175,28.364,3396.41,3396.4,11.98]
["binance-futures","ETHUSDT",1732406365226,28.136,3396.41,3396.4,12.011]
["binance-futures","ETHUSDT",1732406365279,83.486,3396.36,3396.35,0.441]
["binance-futures","ETHUSDT",1732406365330,96.577,3396.36,3396.35,0.241]
["binance-futures","ETHUSDT",1732406365433,67.343,3396.05,3396.04,9.273]
["binance-futures","ETHUSDT",1732406365484,67.915,3396.05,3396.04,9.282]
["binance-futures","ETHUSDT",1732406365538,30.963,3396.05,3396.04,46.933]
["binance-futures","ETHUSDT",1732406365591,12.39,3396.05,3396.04,46.943]
["binance-futures","ETHUSDT",1732406365641,7.821,3396.05,3396.04,46.989]
["binance-futures","ETHUSDT",1732406365691,7.465,3396.05,3396.04,46.989]
["binance-futures","ETHUSDT",1732406365745,8.558,3396.05,3396.04,47.003]
["binance-futures","ETHUSDT",1732406365795,16.196,3396.05,3396.04,44.876]
["binance-futures","ETHUSDT",1732406365849,16.279,3396.05,3396.04,44.876]
["binance-futures","ETHUSDT",1732406365878,16.295,3396.05,3396.04,44.876]
["binance-futures","ETHUSDT",1732406365953,45.876,3396.05,3396.04,29.56]
["binance-futures","ETHUSDT",1732406366005,46.125,3396.05,3396.04,26.124]
["binance-futures","ETHUSDT",1732406366106,51.769,3396.05,3396.04,24.914]
["binance-futures","ETHUSDT",1732406366154,51.659,3396.05,3396.04,25.353]
["binance-futures","ETHUSDT",1732406366211,41.889,3396.05,3396.04,25.263]
["binance-futures","ETHUSDT",1732406366262,41.952,3396.05,3396.04,25.263]
["binance-futures","ETHUSDT",1732406366317,43.797,3396.05,3396.04,25.263]
["binance-futures","ETHUSDT",1732406366369,39.351,3396.05,3396.04,26.238]
["binance-futures","ETHUSDT",1732406366419,28.395,3396.05,3396.04,25.085]
["binance-futures","ETHUSDT",1732406366571,28.416,3396.05,3396.04,25.085]
["binance-futures","ETHUSDT",1732406366627,28.299,3396.05,3396.04,25.085]
["binance-futures","ETHUSDT",1732406366735,28.299,3396.05,3396.04,25.274]
["binance-futures","ETHUSDT",1732406367050,22.699,3396.05,3396.04,25.274]
["binance-futures","ETHUSDT",1732406367104,22.888,3396.05,3396.04,25.274]
["binance-futures","ETHUSDT",1732406367153,22.888,3396.05,3396.04,25.303]
["binance-futures","ETHUSDT",1732406367206,23.01,3396.05,3396.04,25.293]
["binance-futures","ETHUSDT",1732406367256,22.989,3396.05,3396.04,25.293]
["binance-futures","ETHUSDT",1732406367305,22.933,3396.05,3396.04,25.311]
["binance-futures","ETHUSDT",1732406367394,22.812,3396.05,3396.04,25.311]
["binance-futures","ETHUSDT",1732406367444,22.818,3396.05,3396.04,25.344]
["binance-futures","ETHUSDT",1732406367603,22.819,3396.05,3396.04,25.344]
["binance-futures","ETHUSDT",1732406367640,22.826,3396.05,3396.04,25.344]
["binance-futures","ETHUSDT",1732406367703,22.864,3396.05,3396.04,25.261]
["binance-futures","ETHUSDT",1732406367813,22.864,3396.05,3396.04,25.276]
["binance-futures","ETHUSDT",1732406367861,22.856,3396.05,3396.04,25.276]
["binance-futures","ETHUSDT",1732406367917,22.862,3396.05,3396.04,25.224]
["binance-futures","ETHUSDT",1732406367966,22.985,3396.05,3396.04,25.2]
["binance-futures","ETHUSDT",1732406368107,22.995,3396.05,3396.04,25.2]
["binance-futures","ETHUSDT",1732406368178,22.996,3396.05,3396.04,25.2]
["binance-futures","ETHUSDT",1732406368215,22.958,3396.05,3396.04,25.273]
["binance-futures","ETHUSDT",1732406368279,22.957,3396.05,3396.04,25.273]
["binance-futures","ETHUSDT",1732406368314,22.942,3396.05,3396.04,25.295]
["binance-futures","ETHUSDT",1732406368372,22.852,3396.05,3396.04,25.3]
["binance-futures","ETHUSDT",1732406368432,22.852,3396.05,3396.04,25.301]
["binance-futures","ETHUSDT",1732406368490,22.871,3396.05,3396.04,25.301]
["binance-futures","ETHUSDT",1732406368536,23.351,3396.05,3396.04,25.301]
["binance-futures","ETHUSDT",1732406368583,23.025,3396.05,3396.04,25.307]
["binance-futures","ETHUSDT",1732406368692,23.031,3396.05,3396.04,25.301]
["binance-futures","ETHUSDT",1732406368955,23.03,3396.05,3396.04,25.301]
["binance-futures","ETHUSDT",1732406369060,23.041,3396.05,3396.04,25.301]
["binance-futures","ETHUSDT",1732406369109,23.177,3396.05,3396.04,25.299]
["binance-futures","ETHUSDT",1732406369174,22.935,3396.05,3396.04,34.056]
["binance-futures","ETHUSDT",1732406369226,22.942,3396.05,3396.04,34.313]
["binance-futures","ETHUSDT",1732406369269,9.807,3396.05,3396.04,34.331]
["binance-futures","ETHUSDT",1732406369306,13.375,3396.05,3396.04,34.341]
["binance-futures","ETHUSDT",1732406369379,3.598,3396.05,3396.04,34.341]
["binance-futures","ETHUSDT",1732406369417,5.504,3396.05,3396.04,34.341]
["binance-futures","ETHUSDT",1732406369534,6.409,3396.05,3396.04,34.341]
["binance-futures","ETHUSDT",1732406369584,8.625,3396.05,3396.04,34.341]
["binance-futures","ETHUSDT",1732406369636,4.339,3396.05,3396.04,34.341]
["binance-futures","ETHUSDT",1732406369691,5.449,3396.05,3396.04,34.341]
["binance-futures","ETHUSDT",1732406369792,5.461,3396.05,3396.04,34.356]
["binance-futures","ETHUSDT",1732406369903,7.359,3396.05,3396.04,34.356]
["binance-futures","ETHUSDT",1732406369957,34.0,3396.05,3396.04,32.785]
["binance-futures","ETHUSDT",1732406370004,34.0,3396.05,3396.04,32.791]
["binance-futures","ETHUSDT",1732406370060,34.009,3396.05,3396.04,29.559]
["binance-futures","ETHUSDT",1732406370105,34.224,3396.05,3396.04,29.559]
["binance-futures","ETHUSDT",1732406370163,34.346,3396.05,3396.04,12.714]
["binance-futures","ETHUSDT",1732406370215,34.346,3396.05,3396.04,15.659]
["binance-futures","ETHUSDT",1732406370266,34.358,3396.05,3396.04,1.36]
["binance-futures","ETHUSDT",1732406370316,34.475,3396.05,3396.04,4.164]
["binance-futures","ETHUSDT",1732406370368,51.691,3396.05,3396.04,0.976]
["binance-futures","ETHUSDT",1732406370419,52.796,3396.05,3396.04,0.985]
["binance-futures","ETHUSDT",1732406370470,52.773,3396.05,3396.04,0.985]
["binance-futures","ETHUSDT",1732406370521,52.773,3396.05,3396.04,4.152]
["binance-futures","ETHUSDT",1732406370675,51.792,3396.05,3396.04,4.158]
["binance-futures","ETHUSDT",1732406370729,51.792,3396.05,3396.04,4.157]
["binance-futures","ETHUSDT",1732406370831,52.352,3396.05,3396.04,0.984]
["binance-futures","ETHUSDT",1732406370885,52.34,3396.05,3396.04,0.974]
["binance-futures","ETHUSDT",1732406371096,51.816,3396.05,3396.04,0.932]
["binance-futures","ETHUSDT",1732406371146,52.372,3396.05,3396.04,0.932]
["binance-futures","ETHUSDT",1732406371197,52.415,3396.05,3396.04,1.158]
["binance-futures","ETHUSDT",1732406371246,40.556,3396.05,3396.04,7.108]
["binance-futures","ETHUSDT",1732406371301,40.559,3396.05,3396.04,7.114]
["binance-futures","ETHUSDT",1732406371350,40.556,3396.05,3396.04,7.123]
["binance-futures","ETHUSDT",1732406371405,40.572,3396.05,3396.04,6.01]
["binance-futures","ETHUSDT",1732406371509,41.213,3396.05,3396.04,23.879]
["binance-futures","ETHUSDT",1732406371721,41.239,3396.05,3396.04,26.643]
["binance-futures","ETHUSDT",1732406371771,31.474,3396.05,3396.04,26.643]
["binance-futures","ETHUSDT",1732406371814,29.568,3396.05,3396.04,24.658]
["binance-futures","ETHUSDT",1732406371876,23.533,3396.05,3396.04,24.658]
["binance-futures","ETHUSDT",1732406371927,6.535,3396.05,3396.04,27.416]
["binance-futures","ETHUSDT",1732406371975,6.278,3396.05,3396.04,27.416]
["binance-futures","ETHUSDT",1732406372030,5.715,3396.05,3396.04,27.416]
["binance-futures","ETHUSDT",1732406372081,10.324,3396.05,3396.04,27.416]
["binance-futures","ETHUSDT",1732406372127,9.928,3396.05,3396.04,27.635]
["binance-futures","ETHUSDT",1732406372239,10.635,3396.05,3396.04,27.209]
["binance-futures","ETHUSDT",1732406372287,10.647,3396.05,3396.04,27.121]
["binance-futures","ETHUSDT",1732406372343,26.147,3396.05,3396.04,24.363]
["binance-futures","ETHUSDT",1732406372389,23.553,3396.05,3396.04,24.313]
["binance-futures","ETHUSDT",1732406372446,23.502,3396.05,3396.04,24.368]
["binance-futures","ETHUSDT",1732406372485,23.523,3396.05,3396.04,24.368]
["binance-futures","ETHUSDT",1732406372601,23.159,3396.05,3396.04,24.368]
["binance-futures","ETHUSDT",1732406372642,20.872,3396.05,3396.04,27.736]
["binance-futures","ETHUSDT",1732406372816,6.12,3396.05,3396.04,27.736]
["binance-futures","ETHUSDT",1732406372974,56.555,3396.05,3396.04,10.782]
["binance-futures","ETHUSDT",1732406373078,56.668,3396.05,3396.04,2.51]
["binance-futures","ETHUSDT",1732406373124,57.3,3396.05,3396.04,9.372]
["binance-futures","ETHUSDT",1732406373180,57.3,3396.05,3396.04,9.309]
["binance-futures","ETHUSDT",1732406373232,56.202,3396.05,3396.04,0.536]
["binance-futures","ETHUSDT",1732406373283,57.129,3396.05,3396.04,3.684]
["binance-futures","ETHUSDT",1732406373335,57.14,3396.05,3396.04,3.684]
["binance-futures","ETHUSDT",1732406373383,56.447,3396.05,3396.04,3.684]
["binance-futures","ETHUSDT",1732406373432,57.147,3396.05,3396.04,4.804]
["binance-futures","ETHUSDT",1732406373478,57.146,3396.05,3396.04,3.691]
["binance-futures","ETHUSDT",1732406373537,57.146,3396.05,3396.04,0.518]
["binance-futures","ETHUSDT",1732406373707,56.577,3396.05,3396.04,15.27]
["binance-futures","ETHUSDT",1732406373758,56.577,3396.05,3396.04,26.227]
["binance-futures","ETHUSDT",1732406373807,56.577,3396.05,3396.04,26.242]
["binance-futures","ETHUSDT",1732406373966,50.393,3396.05,3396.04,27.994]
["binance-futures","ETHUSDT",1732406374015,6.011,3396.05,3396.04,30.66]
["binance-futures","ETHUSDT",1732406374068,6.011,3396.05,3396.04,30.665]
["binance-futures","ETHUSDT",1732406374119,6.02,3396.05,3396.04,31.262]
["binance-futures","ETHUSDT",1732406374219,5.992,3396.05,3396.04,31.313]
["binance-futures","ETHUSDT",1732406374276,6.035,3396.05,3396.04,31.21]
["binance-futures","ETHUSDT",1732406374327,3.944,3396.05,3396.04,31.91]
["binance-futures","ETHUSDT",1732406374380,11.465,3396.33,3396.32,34.218]
["binance-futures","ETHUSDT",1732406374432,2.873,3396.41,3396.4,70.078]
["binance-futures","ETHUSDT",1732406374483,14.553,3396.41,3396.4,65.702]
["binance-futures","ETHUSDT",1732406374527,8.352,3396.41,3396.4,59.89]
["binance-futures","ETHUSDT",1732406374578,8.385,3396.41,3396.4,59.89]
["binance-futures","ETHUSDT",1732406374628,8.376,3396.41,3396.4,60.034]
["binance-futures","ETHUSDT",1732406374792,12.687,3396.41,3396.4,58.434]
["binance-futures","ETHUSDT",1732406374907,32.279,3396.41,3396.4,52.565]
["binance-futures","ETHUSDT",1732406375005,32.279,3396.41,3396.4,41.299]
["binance-futures","ETHUSDT",1732406375061,32.392,3396.41,3396.4,39.545]
["binance-futures","ETHUSDT",1732406375117,45.339,3396.41,3396.4,0.68]
["binance-futures","ETHUSDT",1732406375163,45.908,3396.41,3396.4,0.68]
["binance-futures","ETHUSDT",1732406375220,45.908,3396.41,3396.4,0.682]
["binance-futures","ETHUSDT",1732406375321,46.008,3396.41,3396.4,0.706]
["binance-futures","ETHUSDT",1732406375374,44.958,3396.41,3396.4,3.873]
["binance-futures","ETHUSDT",1732406375420,46.022,3396.41,3396.4,0.706]
["binance-futures","ETHUSDT",1732406375478,46.086,3396.41,3396.4,0.7]
["binance-futures","ETHUSDT",1732406375526,38.34,3396.41,3396.4,0.675]
["binance-futures","ETHUSDT",1732406375753,38.34,3396.41,3396.4,0.697]
["binance-futures","ETHUSDT",1732406375911,38.342,3396.41,3396.4,0.037]
["binance-futures","ETHUSDT",1732406376061,43.052,3396.41,3396.4,0.037]
["binance-futures","ETHUSDT",1732406376119,43.422,3396.41,3396.4,0.037]
["binance-futures","ETHUSDT",1732406376162,43.422,3396.41,3396.4,0.097]
["binance-futures","ETHUSDT",1732406376215,43.416,3396.41,3396.4,0.113]
["binance-futures","ETHUSDT",1732406376259,31.396,3396.41,3396.4,0.113]
["binance-futures","ETHUSDT",1732406376326,31.605,3396.41,3396.4,0.113]
["binance-futures","ETHUSDT",1732406376377,31.622,3396.41,3396.4,0.113]
["binance-futures","ETHUSDT",1732406376626,31.657,3396.41,3396.4,0.113]
["binance-futures","ETHUSDT",1732406376799,12.028,3396.36,3396.32,0.012]
["binance-futures","ETHUSDT",1732406376850,6.309,3396.07,3396.06,48.097]
["binance-futures","ETHUSDT",1732406376900,0.278,3396.07,3396.06,48.106]
["binance-futures","ETHUSDT",1732406376953,0.314,3396.07,3396.06,48.676]
["binance-futures","ETHUSDT",1732406377003,0.317,3396.07,3396.06,48.686]
["binance-futures","ETHUSDT",1732406377048,0.277,3396.07,3396.06,48.72]
["binance-futures","ETHUSDT",1732406377106,2.724,3396.07,3396.06,44.799]
["binance-futures","ETHUSDT",1732406377156,0.988,3396.07,3396.06,44.8]
["binance-futures","ETHUSDT",1732406377208,1.03,3396.07,3396.06,44.831]
["binance-futures","ETHUSDT",1732406377258,2.943,3396.07,3396.06,44.831]
["binance-futures","ETHUSDT",1732406377313,3.102,3396.07,3396.06,42.137]
["binance-futures","ETHUSDT",1732406377363,3.141,3396.07,3396.06,42.137]
["binance-futures","ETHUSDT",1732406377412,3.319,3396.07,3396.06,42.137]
["binance-futures","ETHUSDT",1732406377463,1.682,3396.07,3396.06,42.143]
["binance-futures","ETHUSDT",1732406377521,11.197,3396.07,3396.06,34.916]
["binance-futures","ETHUSDT",1732406377572,7.865,3396.07,3396.06,34.329]
["binance-futures","ETHUSDT",1732406377628,7.874,3396.07,3396.06,33.759]
["binance-futures","ETHUSDT",1732406377677,7.875,3396.07,3396.06,33.759]
["binance-futures","ETHUSDT",1732406377728,7.887,3396.07,3396.06,33.774]
["binance-futures","ETHUSDT",1732406377839,3.595,3396.07,3396.06,33.774]
["binance-futures","ETHUSDT",1732406377888,3.586,3396.07,3396.06,33.774]
["binance-futures","ETHUSDT",1732406377945,12.273,3396.07,3396.06,33.774]
["binance-futures","ETHUSDT",1732406378002,45.464,3396.44,3396.43,7.406]
["binance-futures","ETHUSDT",1732406378054,50.664,3396.44,3396.43,6.574]
["binance-futures","ETHUSDT",1732406378106,50.711,3396.44,3396.43,8.264]
["binance-futures","ETHUSDT",1732406378156,50.721,3396.44,3396.43,10.86]
["binance-futures","ETHUSDT",1732406378263,50.739,3396.44,3396.43,3.581]
["binance-futures","ETHUSDT",1732406378314,50.917,3396.44,3396.43,0.408]
["binance-futures","ETHUSDT",1732406378363,50.994,3396.44,3396.43,3.601]
["binance-futures","ETHUSDT",1732406378418,51.107,3396.44,3396.43,3.798]
["binance-futures","ETHUSDT",1732406378521,51.113,3396.44,3396.43,0.631]
["binance-futures","ETHUSDT",1732406378613,51.682,3396.44,3396.43,0.631]
["binance-futures","ETHUSDT",1732406378883,51.726,3396.44,3396.43,0.631]
["binance-futures","ETHUSDT",1732406379098,51.832,3396.44,3396.43,0.631]
["binance-futures","ETHUSDT",1732406379149,51.832,3396.44,3396.43,0.654]
["binance-futures","ETHUSDT",1732406379194,52.896,3396.44,3396.43,0.524]
["binance-futures","ETHUSDT",1732406379302,52.89,3396.44,3396.43,0.524]
["binance-futures","ETHUSDT",1732406379349,53.007,3396.44,3396.43,0.552]
["binance-futures","ETHUSDT",1732406379408,53.007,3396.44,3396.43,0.614]
["binance-futures","ETHUSDT",1732406379459,53.348,3396.44,3396.43,0.666]
["binance-futures","ETHUSDT",1732406379510,65.2,3396.44,3396.43,0.466]
["binance-futures","ETHUSDT",1732406379561,64.396,3396.44,3396.43,0.466]
["binance-futures","ETHUSDT",1732406379613,64.43,3396.44,3396.43,0.466]
["binance-futures","ETHUSDT",1732406379766,64.43,3396.44,3396.43,0.482]
["binance-futures","ETHUSDT",1732406379872,74.252,3396.13,3396.12,0.01]
["binance-futures","ETHUSDT",1732406379923,10.953,3396.08,3396.07,11.434]
["binance-futures","ETHUSDT",1732406379972,66.932,3396.07,3396.06,13.118]
["binance-futures","ETHUSDT",1732406380026,44.221,3396.07,3396.06,35.012]
["binance-futures","ETHUSDT",1732406380125,44.434,3396.07,3396.06,35.031]
["binance-futures","ETHUSDT",1732406380179,44.483,3396.07,3396.06,35.086]
["binance-futures","ETHUSDT",1732406380229,44.483,3396.07,3396.06,36.15]
["binance-futures","ETHUSDT",1732406380284,44.62,3396.07,3396.06,36.134]
["binance-futures","ETHUSDT",1732406380343,44.941,3396.07,3396.06,36.134]
["binance-futures","ETHUSDT",1732406380394,45.087,3396.07,3396.06,36.134]
["binance-futures","ETHUSDT",1732406380445,45.227,3396.07,3396.06,35.07]
["binance-futures","ETHUSDT",1732406380499,45.4,3396.07,3396.06,35.07]
["binance-futures","ETHUSDT",1732406380660,45.312,3396.07,3396.06,35.07]
["binance-futures","ETHUSDT",1732406380764,7.086,3396.07,3396.06,36.265]
["binance-futures","ETHUSDT",1732406380813,1.604,3396.07,3396.06,36.271]
["binance-futures","ETHUSDT",1732406380866,1.604,3396.07,3396.06,39.068]
["binance-futures","ETHUSDT",1732406380918,1.613,3396.07,3396.06,39.644]
["binance-futures","ETHUSDT",1732406380969,1.613,3396.07,3396.06,39.638]
["binance-futures","ETHUSDT",1732406381022,1.462,3396.07,3396.06,39.638]
["binance-futures","ETHUSDT",1732406381069,1.466,3396.07,3396.06,39.638]
["binance-futures","ETHUSDT",1732406381113,1.759,3396.07,3396.06,39.644]
["binance-futures","ETHUSDT",1732406381173,1.647,3396.07,3396.06,39.651]
["binance-futures","ETHUSDT",1732406381226,1.761,3396.07,3396.06,39.68]
["binance-futures","ETHUSDT",1732406381330,1.79,3396.07,3396.06,39.68]
["binance-futures","ETHUSDT",1732406381382,1.798,3396.07,3396.06,39.68]
["binance-futures","ETHUSDT",1732406381435,1.791,3396.07,3396.06,39.651]
["binance-futures","ETHUSDT",1732406381487,1.385,3396.07,3396.06,39.651]
["binance-futures","ETHUSDT",1732406381531,1.766,3396.07,3396.06,39.651]
["binance-futures","ETHUSDT",1732406381589,1.736,3396.07,3396.06,39.651]
["binance-futures","ETHUSDT",1732406381643,1.828,3396.07,3396.06,39.651]
["binance-futures","ETHUSDT",1732406381684,1.837,3396.07,3396.06,39.651]
["binance-futures","ETHUSDT",1732406381745,1.843,3396.07,3396.06,48.493]
["binance-futures","ETHUSDT",1732406381799,0.012,3396.38,3396.37,5.283]
["binance-futures","ETHUSDT",1732406381847,8.754,3396.42,3396.41,66.606]
["binance-futures","ETHUSDT",1732406381896,12.342,3396.42,3396.41,63.436]
["binance-futures","ETHUSDT",1732406381947,12.706,3396.42,3396.41,63.436]
["binance-futures","ETHUSDT",1732406382005,23.298,3396.42,3396.41,59.857]
["binance-futures","ETHUSDT",1732406382053,23.312,3396.42,3396.41,59.857]
["binance-futures","ETHUSDT",1732406382106,24.23,3396.42,3396.41,50.895]
["binance-futures","ETHUSDT",1732406382158,24.23,3396.42,3396.41,50.951]
["binance-futures","ETHUSDT",1732406382213,26.563,3396.42,3396.41,50.381]
["binance-futures","ETHUSDT",1732406382262,32.534,3396.42,3396.41,18.695]
["binance-futures","ETHUSDT",1732406382316,32.534,3396.42,3396.41,13.708]
["binance-futures","ETHUSDT",1732406382368,33.289,3396.42,3396.41,13.714]
["binance-futures","ETHUSDT",1732406382421,46.379,3396.42,3396.41,8.141]
["binance-futures","ETHUSDT",1732406382474,45.258,3396.42,3396.41,8.141]
["binance-futures","ETHUSDT",1732406382526,33.42,3396.42,3396.41,15.42]
["binance-futures","ETHUSDT",1732406382577,33.406,3396.42,3396.41,15.444]
["binance-futures","ETHUSDT",1732406382682,33.406,3396.42,3396.41,9.278]
["binance-futures","ETHUSDT",1732406382733,33.406,3396.42,3396.41,19.028]
["binance-futures","ETHUSDT",1732406382787,33.406,3396.42,3396.41,21.63]
["binance-futures","ETHUSDT",1732406382890,33.45,3396.42,3396.41,17.93]
["binance-futures","ETHUSDT",1732406382943,33.733,3396.42,3396.41,8.165]
["binance-futures","ETHUSDT",1732406382985,34.753,3396.42,3396.41,8.165]
["binance-futures","ETHUSDT",1732406383102,46.655,3396.42,3396.41,0.091]
["binance-futures","ETHUSDT",1732406383154,3.613,3396.33,3396.25,0.018]
["binance-futures","ETHUSDT",1732406383205,48.456,3396.14,3396.13,46.667]
["binance-futures","ETHUSDT",1732406383256,12.287,3396.14,3396.13,38.769]
["binance-futures","ETHUSDT",1732406383308,6.659,3396.14,3396.13,39.835]
["binance-futures","ETHUSDT",1732406383361,10.287,3396.14,3396.13,39.845]
["binance-futures","ETHUSDT",1732406383413,6.727,3396.14,3396.13,39.728]
["binance-futures","ETHUSDT",1732406383463,7.032,3396.14,3396.13,40.298]
["binance-futures","ETHUSDT",1732406383516,7.034,3396.14,3396.13,40.745]
["binance-futures","ETHUSDT",1732406383550,6.898,3396.14,3396.13,40.839]
["binance-futures","ETHUSDT",1732406383623,6.983,3396.14,3396.13,40.839]
["binance-futures","ETHUSDT",1732406383674,6.99,3396.14,3396.13,40.839]
["binance-futures","ETHUSDT",1732406383775,6.99,3396.14,3396.13,40.854]
["binance-futures","ETHUSDT",1732406383927,7.039,3396.14,3396.13,40.86]
["binance-futures","ETHUSDT",1732406384146,7.031,3396.14,3396.13,40.874]
["binance-futures","ETHUSDT",1732406384197,15.973,3396.14,3396.13,38.446]
["binance-futures","ETHUSDT",1732406384251,10.36,3396.14,3396.13,42.39]
["binance-futures","ETHUSDT",1732406384301,8.93,3396.14,3396.13,42.39]
["binance-futures","ETHUSDT",1732406384352,8.721,3396.14,3396.13,42.39]
["binance-futures","ETHUSDT",1732406384402,9.163,3396.14,3396.13,42.39]
["binance-futures","ETHUSDT",1732406384444,9.192,3396.14,3396.13,42.39]
["binance-futures","ETHUSDT",1732406384508,9.22,3396.14,3396.13,42.389]
["binance-futures","ETHUSDT",1732406384560,9.169,3396.14,3396.13,42.389]
["binance-futures","ETHUSDT",1732406384817,13.112,3396.14,3396.13,39.419]
["binance-futures","ETHUSDT",1732406384922,13.069,3396.14,3396.13,39.419]
["binance-futures","ETHUSDT",1732406384979,17.554,3396.14,3396.13,39.419]
["binance-futures","ETHUSDT",1732406385028,17.495,3396.14,3396.13,39.425]
["binance-futures","ETHUSDT",1732406385138,17.778,3396.14,3396.13,39.417]
["binance-futures","ETHUSDT",1732406385193,18.178,3396.14,3396.13,32.397]
["binance-futures","ETHUSDT",1732406385243,18.178,3396.14,3396.13,32.428]
["binance-futures","ETHUSDT",1732406385291,18.172,3396.14,3396.13,32.428]
["binance-futures","ETHUSDT",1732406385347,22.965,3396.14,3396.13,24.402]
["binance-futures","ETHUSDT",1732406385398,23.699,3396.14,3396.13,23.832]
["binance-futures","ETHUSDT",1732406385449,23.846,3396.14,3396.13,23.826]
["binance-futures","ETHUSDT",1732406385501,26.829,3396.14,3396.13,5.736]
["binance-futures","ETHUSDT",1732406385549,39.753,3396.14,3396.13,5.736]
["binance-futures","ETHUSDT",1732406385602,38.597,3396.14,3396.13,5.516]
["binance-futures","ETHUSDT",1732406385647,38.701,3396.14,3396.13,5.516]
["binance-futures","ETHUSDT",1732406385706,38.701,3396.14,3396.13,5.532]
["binance-futures","ETHUSDT",1732406385760,26.842,3396.14,3396.13,5.532]
["binance-futures","ETHUSDT",1732406385812,26.836,3396.14,3396.13,5.532]
["binance-futures","ETHUSDT",1732406385965,24.852,3396.14,3396.13,5.532]
["binance-futures","ETHUSDT",1732406386072,24.829,3396.14,3396.13,5.532]
["binance-futures","ETHUSDT",1732406386123,24.835,3396.14,3396.13,8.259]
["binance-futures","ETHUSDT",1732406386189,29.811,3396.14,3396.13,24.52]
["binance-futures","ETHUSDT",1732406386239,29.886,3396.14,3396.13,24.52]
["binance-futures","ETHUSDT",1732406386291,29.886,3396.14,3396.13,24.523]
["binance-futures","ETHUSDT",1732406386345,7.42,3396.14,3396.13,24.642]
["binance-futures","ETHUSDT",1732406386400,2.495,3396.14,3396.13,25.699]
["binance-futures","ETHUSDT",1732406386449,2.413,3396.14,3396.13,26.509]
["binance-futures","ETHUSDT",1732406386503,5.515,3396.39,3396.38,4.243]
["binance-futures","ETHUSDT",1732406386554,1.915,3396.39,3396.38,75.908]
["binance-futures","ETHUSDT",1732406386657,1.915,3396.39,3396.38,76.986]
["binance-futures","ETHUSDT",1732406386711,0.146,3396.44,3396.43,98.77]
["binance-futures","ETHUSDT",1732406386760,2.052,3396.44,3396.43,99.462]
["binance-futures","ETHUSDT",1732406386812,0.155,3396.44,3396.43,101.002]
["binance-futures","ETHUSDT",1732406386867,2.052,3396.44,3396.43,99.939]
["binance-futures","ETHUSDT",1732406386918,17.08,3396.44,3396.43,76.969]
["binance-futures","ETHUSDT",1732406386971,17.08,3396.44,3396.43,73.186]
["binance-futures","ETHUSDT",1732406387018,40.565,3396.44,3396.43,45.444]
["binance-futures","ETHUSDT",1732406387122,40.584,3396.44,3396.43,42.857]
["binance-futures","ETHUSDT",1732406387177,40.596,3396.44,3396.43,42.887]
["binance-futures","ETHUSDT",1732406387216,45.396,3396.44,3396.43,26.716]
["binance-futures","ETHUSDT",1732406387278,45.396,3396.44,3396.43,26.681]
["binance-futures","ETHUSDT",1732406387373,45.42,3396.44,3396.43,25.687]
["binance-futures","ETHUSDT",1732406387428,45.937,3396.44,3396.43,25.775]
["binance-futures","ETHUSDT",1732406387491,45.937,3396.44,3396.43,25.773]
["binance-futures","ETHUSDT",1732406387546,45.928,3396.44,3396.43,25.194]
["binance-futures","ETHUSDT",1732406387601,45.928,3396.44,3396.43,23.746]
["binance-futures","ETHUSDT",1732406387649,47.105,3396.44,3396.43,17.622]
["binance-futures","ETHUSDT",1732406387810,58.963,3396.44,3396.43,1.54]
["binance-futures","ETHUSDT",1732406388016,58.957,3396.44,3396.43,1.54]
["binance-futures","ETHUSDT",1732406388069,58.976,3396.44,3396.43,1.54]
["binance-futures","ETHUSDT",1732406388120,58.957,3396.44,3396.43,1.613]
["binance-futures","ETHUSDT",1732406388174,58.948,3396.44,3396.43,1.619]
["binance-futures","ETHUSDT",1732406388223,58.948,3396.44,3396.43,6.659]
["binance-futures","ETHUSDT",1732406388273,47.084,3396.44,3396.43,6.653]
["binance-futures","ETHUSDT",1732406388317,47.084,3396.44,3396.43,6.644]
["binance-futures","ETHUSDT",1732406388382,47.091,3396.44,3396.43,6.644]
["binance-futures","ETHUSDT",1732406388427,47.453,3396.44,3396.43,6.63]
["binance-futures","ETHUSDT",1732406388479,47.397,3396.44,3396.43,6.637]
["binance-futures","ETHUSDT",1732406388903,47.419,3396.44,3396.43,6.637]
["binance-futures","ETHUSDT",1732406388955,47.475,3396.44,3396.43,6.637]
["binance-futures","ETHUSDT",1732406389007,47.475,3396.44,3396.43,6.651]
["binance-futures","ETHUSDT",1732406389061,47.519,3396.44,3396.43,6.651]
["binance-futures","ETHUSDT",1732406389113,47.546,3396.44,3396.43,6.572]
["binance-futures","ETHUSDT",1732406389218,27.973,3396.33,3396.32,1.46]
["binance-futures","ETHUSDT",1732406389269,51.276,3396.33,3396.32,1.46]
["binance-futures","ETHUSDT",1732406389316,51.374,3396.33,3396.32,6.45]
["binance-futures","ETHUSDT",1732406389372,51.404,3396.33,3396.32,6.444]
["binance-futures","ETHUSDT",1732406389423,52.177,3396.33,3396.32,6.438]
["binance-futures","ETHUSDT",1732406389471,52.505,3396.33,3396.32,6.463]
["binance-futures","ETHUSDT",1732406389522,52.505,3396.33,3396.32,5.759]
["binance-futures","ETHUSDT",1732406389571,52.505,3396.33,3396.32,6.872]
["binance-futures","ETHUSDT",1732406389630,52.556,3396.33,3396.32,5.759]
["binance-futures","ETHUSDT",1732406389683,52.569,3396.33,3396.32,5.759]
["binance-futures","ETHUSDT",1732406389735,53.162,3396.33,3396.32,5.773]
["binance-futures","ETHUSDT",1732406390001,52.593,3396.33,3396.32,5.773]
["binance-futures","ETHUSDT",1732406390105,52.542,3396.33,3396.32,5.773]
["binance-futures","ETHUSDT",1732406390148,52.559,3396.33,3396.32,5.85]
["binance-futures","ETHUSDT",1732406390208,52.691,3396.33,3396.32,5.864]
["binance-futures","ETHUSDT",1732406390418,53.769,3396.33,3396.32,5.864]
["binance-futures","ETHUSDT",1732406390470,49.746,3396.33,3396.32,5.982]
["binance-futures","ETHUSDT",1732406390520,53.745,3396.33,3396.32,5.988]
["binance-futures","ETHUSDT",1732406390570,52.681,3396.33,3396.32,7.101]
["binance-futures","ETHUSDT",1732406390623,52.908,3396.33,3396.32,23.76]
["binance-futures","ETHUSDT",1732406390705,52.904,3396.33,3396.32,23.762]
["binance-futures","ETHUSDT",1732406390879,48.104,3396.33,3396.32,24.143]
["binance-futures","ETHUSDT",1732406390935,48.104,3396.33,3396.32,27.079]
["binance-futures","ETHUSDT",1732406390983,46.104,3396.33,3396.32,27.443]
["binance-futures","ETHUSDT",1732406391093,47.168,3396.33,3396.32,13.166]
["binance-futures","ETHUSDT",1732406391146,47.327,3396.33,3396.32,8.721]
["binance-futures","ETHUSDT",1732406391250,47.346,3396.33,3396.32,8.721]
["binance-futures","ETHUSDT",1732406391300,47.412,3396.33,3396.32,8.721]
["binance-futures","ETHUSDT",1732406391351,52.312,3396.33,3396.32,8.721]
["binance-futures","ETHUSDT",1732406391405,52.367,3396.33,3396.32,8.721]
["binance-futures","ETHUSDT",1732406391456,52.488,3396.33,3396.32,8.721]
["binance-futures","ETHUSDT",1732406391507,67.682,3396.33,3396.32,8.689]
["binance-futures","ETHUSDT",1732406391558,79.723,3396.14,3396.13,0.436]
["binance-futures","ETHUSDT",1732406391610,44.11,3396.07,3396.06,22.834]
["binance-futures","ETHUSDT",1732406391657,44.129,3396.07,3396.06,25.43]
["binance-futures","ETHUSDT",1732406391713,48.263,3396.07,3396.06,25.43]
["binance-futures","ETHUSDT",1732406391759,48.802,3396.07,3396.06,25.44]
["binance-futures","ETHUSDT",1732406391817,50.288,3396.07,3396.06,22.853]
["binance-futures","ETHUSDT",1732406391864,50.288,3396.07,3396.06,21.644]
["binance-futures","ETHUSDT",1732406391919,50.383,3396.07,3396.06,21.629]
["binance-futures","ETHUSDT",1732406391972,51.568,3396.07,3396.06,21.629]
["binance-futures","ETHUSDT",1732406392025,46.711,3396.07,3396.06,23.102]
["binance-futures","ETHUSDT",1732406392072,40.548,3396.07,3396.06,23.102]
["binance-futures","ETHUSDT",1732406392126,40.627,3396.07,3396.06,23.168]
["binance-futures","ETHUSDT",1732406392174,40.239,3396.07,3396.06,23.168]
["binance-futures","ETHUSDT",1732406392221,40.237,3396.07,3396.06,23.221]
["binance-futures","ETHUSDT",1732406392331,39.15,3396.07,3396.06,23.221]
["binance-futures","ETHUSDT",1732406392382,39.175,3396.07,3396.06,23.221]
["binance-futures","ETHUSDT",1732406392425,40.239,3396.07,3396.06,23.221]
["binance-futures","ETHUSDT",1732406392482,40.326,3396.07,3396.06,23.221]
["binance-futures","ETHUSDT",1732406392590,40.333,3396.07,3396.06,23.221]
["binance-futures","ETHUSDT",1732406392689,39.269,3396.07,3396.06,23.09]
["binance-futures","ETHUSDT",1732406392745,39.269,3396.07,3396.06,23.163]
["binance-futures","ETHUSDT",1732406393002,39.313,3396.07,3396.06,23.163]
["binance-futures","ETHUSDT",1732406393109,40.366,3396.07,3396.06,23.136]
["binance-futures","ETHUSDT",1732406393158,43.166,3396.07,3396.06,23.126]
["binance-futures","ETHUSDT",1732406393212,42.066,3396.07,3396.06,22.429]
["binance-futures","ETHUSDT",1732406393263,40.542,3396.07,3396.06,22.429]
["binance-futures","ETHUSDT",1732406393321,40.657,3396.07,3396.06,22.429]
["binance-futures","ETHUSDT",1732406393373,40.663,3396.07,3396.06,22.358]
["binance-futures","ETHUSDT",1732406393424,40.624,3396.07,3396.06,22.358]
["binance-futures","ETHUSDT",1732406393475,48.928,3396.07,3396.06,24.516]
["binance-futures","ETHUSDT",1732406393526,48.928,3396.07,3396.06,35.329]
["binance-futures","ETHUSDT",1732406393579,49.22,3396.07,3396.06,28.579]
["binance-futures","ETHUSDT",1732406393686,49.22,3396.07,3396.06,27.149]
["binance-futures","ETHUSDT",1732406393792,49.22,3396.07,3396.06,25.038]
["binance-futures","ETHUSDT",1732406393846,49.22,3396.07,3396.06,24.674]
["binance-futures","ETHUSDT",1732406393893,49.22,3396.07,3396.06,27.188]
["binance-futures","ETHUSDT",1732406394002,49.214,3396.07,3396.06,26.944]
["binance-futures","ETHUSDT",1732406394104,49.214,3396.07,3396.06,26.941]
["binance-futures","ETHUSDT",1732406394158,49.54,3396.07,3396.06,26.994]
["binance-futures","ETHUSDT",1732406394204,49.54,3396.07,3396.06,27.585]
["binance-futures","ETHUSDT",1732406394258,49.54,3396.07,3396.06,27.512]
["binance-futures","ETHUSDT",1732406394484,50.088,3396.07,3396.06,29.457]
["binance-futures","ETHUSDT",1732406394536,49.519,3396.07,3396.06,29.529]
["binance-futures","ETHUSDT",1732406394591,45.94,3396.07,3396.06,29.529]
["binance-futures","ETHUSDT",1732406394639,0.64,3396.07,3396.06,34.869]
["binance-futures","ETHUSDT",1732406394685,3.811,3396.07,3396.06,33.805]
["binance-futures","ETHUSDT",1732406394745,0.647,3396.07,3396.06,35.439]
["binance-futures","ETHUSDT",1732406394903,0.647,3396.07,3396.06,35.211]
["binance-futures","ETHUSDT",1732406395010,0.646,3396.07,3396.06,35.254]
["binance-futures","ETHUSDT",1732406395060,0.646,3396.07,3396.06,35.574]
["binance-futures","ETHUSDT",1732406395105,0.646,3396.07,3396.06,35.639]
["binance-futures","ETHUSDT",1732406395159,0.651,3396.07,3396.06,35.639]
["binance-futures","ETHUSDT",1732406395215,3.815,3396.07,3396.06,35.639]
["binance-futures","ETHUSDT",1732406395250,3.822,3396.07,3396.06,35.639]
["binance-futures","ETHUSDT",1732406395323,0.666,3396.07,3396.06,34.575]
["binance-futures","ETHUSDT",1732406395395,0.666,3396.07,3396.06,34.552]
["binance-futures","ETHUSDT",1732406395444,0.759,3396.07,3396.06,35.628]
["binance-futures","ETHUSDT",1732406395486,0.801,3396.07,3396.06,35.616]
["binance-futures","ETHUSDT",1732406395602,0.801,3396.07,3396.06,35.649]
["binance-futures","ETHUSDT",1732406395758,0.008,3396.4,3396.15,3.806]
["binance-futures","ETHUSDT",1732406395808,0.006,3396.3,3396.29,91.64]
["binance-futures","ETHUSDT",1732406395860,0.201,3396.33,3396.32,101.035]
["binance-futures","ETHUSDT",1732406395909,0.21,3396.33,3396.32,101.292]
["binance-futures","ETHUSDT",1732406395961,3.383,3396.33,3396.32,101.677]
["binance-futures","ETHUSDT",1732406396013,6.412,3396.33,3396.32,102.014]
["binance-futures","ETHUSDT",1732406396060,33.836,3396.33,3396.32,74.628]
["binance-futures","ETHUSDT",1732406396117,34.546,3396.33,3396.32,74.963]
["binance-futures","ETHUSDT",1732406396163,33.922,3396.33,3396.32,75.019]
["binance-futures","ETHUSDT",1732406396221,16.744,3396.33,3396.32,75.533]
["binance-futures","ETHUSDT",1732406396272,2.937,3396.33,3396.32,76.615]
["binance-futures","ETHUSDT",1732406396308,2.937,3396.33,3396.32,76.87]
["binance-futures","ETHUSDT",1732406396432,2.937,3396.33,3396.32,76.871]
["binance-futures","ETHUSDT",1732406396484,0.32,3396.33,3396.32,76.869]
["binance-futures","ETHUSDT",1732406396534,0.356,3396.33,3396.32,76.709]
["binance-futures","ETHUSDT",1732406396589,0.356,3396.33,3396.32,76.697]
["binance-futures","ETHUSDT",1732406396629,0.356,3396.33,3396.32,74.919]
["binance-futures","ETHUSDT",1732406396797,0.362,3396.33,3396.32,72.925]
["binance-futures","ETHUSDT",1732406396947,0.356,3396.33,3396.32,72.919]
["binance-futures","ETHUSDT",1732406397106,0.565,3396.33,3396.32,72.895]
["binance-futures","ETHUSDT",1732406397145,0.565,3396.33,3396.32,72.852]
["binance-futures","ETHUSDT",1732406397204,0.641,3396.33,3396.32,72.852]
["binance-futures","ETHUSDT",1732406397311,0.868,3396.33,3396.32,72.852]
["binance-futures","ETHUSDT",1732406397368,0.868,3396.33,3396.32,72.725]
["binance-futures","ETHUSDT",1732406397415,0.868,3396.33,3396.32,72.844]
["binance-futures","ETHUSDT",1732406397522,1.109,3396.33,3396.32,81.495]
["binance-futures","ETHUSDT",1732406397627,1.109,3396.33,3396.32,81.529]
["binance-futures","ETHUSDT",1732406398110,1.105,3396.33,3396.32,81.531]
["binance-futures","ETHUSDT",1732406398160,1.067,3396.33,3396.32,81.533]
["binance-futures","ETHUSDT",1732406398215,1.092,3396.33,3396.32,81.587]
["binance-futures","ETHUSDT",1732406398427,1.092,3396.33,3396.32,81.584]
["binance-futures","ETHUSDT",1732406398482,1.592,3396.33,3396.32,81.416]
["binance-futures","ETHUSDT",1732406398533,1.761,3396.33,3396.32,81.622]
["binance-futures","ETHUSDT",1732406398588,1.77,3396.33,3396.32,82.003]
["binance-futures","ETHUSDT",1732406398684,1.77,3396.33,3396.32,82.367]
["binance-futures","ETHUSDT",1732406398746,1.77,3396.33,3396.32,81.367]
["binance-futures","ETHUSDT",1732406398852,1.77,3396.33,3396.32,81.931]
["binance-futures","ETHUSDT",1732406398905,7.953,3396.33,3396.32,80.103]
["binance-futures","ETHUSDT",1732406399061,6.849,3396.33,3396.32,80.103]
["binance-futures","ETHUSDT",1732406399103,1.768,3396.33,3396.32,80.116]
["binance-futures","ETHUSDT",1732406399159,1.777,3396.33,3396.32,81.684]
["binance-futures","ETHUSDT",1732406399215,1.777,3396.33,3396.32,81.691]
["binance-futures","ETHUSDT",1732406399267,1.777,3396.33,3396.32,88.982]
["binance-futures","ETHUSDT",1732406399304,1.777,3396.33,3396.32,88.997]
["binance-futures","ETHUSDT",1732406399368,1.784,3396.33,3396.32,88.997]
["binance-futures","ETHUSDT",1732406399422,1.784,3396.33,3396.32,95.36]
["binance-futures","ETHUSDT",1732406399484,1.581,3396.33,3396.32,97.692]
["binance-futures","ETHUSDT",1732406399535,1.633,3396.33,3396.32,97.692]
["binance-futures","ETHUSDT",1732406399629,1.642,3396.33,3396.32,97.692]
["binance-futures","ETHUSDT",1732406399855,1.642,3396.33,3396.32,98.871]