{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1452619,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":146,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1732234203784,31.727,3374.94,3374.93,6.7]
["binance-futures","ETHUSDT",1732234203835,31.727,3374.94,3374.93,2.687]
["binance-futures","ETHUSDT",1732234203888,37.327,3374.94,3374.93,2.716]
["binance-futures","ETHUSDT",1732234203939,37.309,3374.94,3374.93,2.721]
["binance-futures","ETHUSDT",1732234203988,37.309,3374.94,3374.93,2.711]
["binance-futures","ETHUSDT",1732234204039,37.303,3374.94,3374.93,2.705]
["binance-futures","ETHUSDT",1732234204091,37.302,3374.94,3374.93,2.688]
["binance-futures","ETHUSDT",1732234204147,37.855,3374.94,3374.93,2.6]
["binance-futures","ETHUSDT",1732234204199,37.861,3374.94,3374.93,4.447]
["binance-futures","ETHUSDT",1732234204356,26.079,3374.94,3374.93,8.457]
["binance-futures","ETHUSDT",1732234204407,26.079,3374.94,3374.93,8.337]
["binance-futures","ETHUSDT",1732234204459,4.495,3374.94,3374.93,30.593]
["binance-futures","ETHUSDT",1732234204511,3.545,3374.94,3374.93,30.578]
["binance-futures","ETHUSDT",1732234204562,1.347,3374.94,3374.93,36.008]
["binance-futures","ETHUSDT",1732234204613,6.204,3374.94,3374.93,35.979]
["binance-futures","ETHUSDT",1732234204665,14.512,3374.94,3374.93,35.604]
["binance-futures","ETHUSDT",1732234204715,28.089,3374.94,3374.93,20.424]
["binance-futures","ETHUSDT",1732234204767,28.055,3374.94,3374.93,0.839]
["binance-futures","ETHUSDT",1732234204818,25.055,3374.94,3374.93,0.839]
["binance-futures","ETHUSDT",1732234204863,25.049,3374.94,3374.93,1.201]
["binance-futures","ETHUSDT",1732234204923,17.324,3374.92,3374.9,0.006]
["binance-futures","ETHUSDT",1732234204974,18.401,3374.53,3374.52,0.006]
["binance-futures","ETHUSDT",1732234205076,81.821,3374.4,3374.39,1.191]
["binance-futures","ETHUSDT",1732234205127,89.028,3374.4,3374.39,1.2]
["binance-futures","ETHUSDT",1732234205177,86.619,3374.4,3374.39,1.209]
["binance-futures","ETHUSDT",1732234205230,86.619,3374.4,3374.39,1.138]
["binance-futures","ETHUSDT",1732234205281,53.629,3374.29,3374.28,2.171]
["binance-futures","ETHUSDT",1732234205332,50.843,3374.29,3374.28,2.127]
["binance-futures","ETHUSDT",1732234205380,20.388,3374.29,3374.28,33.601]
["binance-futures","ETHUSDT",1732234205438,24.373,3374.29,3374.28,33.526]
["binance-futures","ETHUSDT",1732234205485,20.526,3374.29,3374.28,33.605]
["binance-futures","ETHUSDT",1732234205540,19.536,3374.29,3374.28,33.964]
["binance-futures","ETHUSDT",1732234205594,19.564,3374.29,3374.28,33.919]
["binance-futures","ETHUSDT",1732234205677,19.656,3374.29,3374.28,33.919]
["binance-futures","ETHUSDT",1732234205748,19.672,3374.29,3374.28,33.919]
["binance-futures","ETHUSDT",1732234205807,24.807,3374.29,3374.28,18.835]
["binance-futures","ETHUSDT",1732234205859,24.325,3374.29,3374.28,19.085]
["binance-futures","ETHUSDT",1732234205912,24.317,3374.29,3374.28,19.095]
["binance-futures","ETHUSDT",1732234205963,26.936,3374.29,3374.28,8.226]
["binance-futures","ETHUSDT",1732234206013,26.936,3374.29,3374.28,1.366]
["binance-futures","ETHUSDT",1732234206117,18.394,3374.07,3374.06,40.119]
["binance-futures","ETHUSDT",1732234206170,18.14,3374.07,3374.06,41.293]
["binance-futures","ETHUSDT",1732234206217,13.369,3374.07,3374.06,41.484]
["binance-futures","ETHUSDT",1732234206268,3.698,3374.07,3374.06,41.494]
["binance-futures","ETHUSDT",1732234206322,3.707,3374.07,3374.06,41.494]
["binance-futures","ETHUSDT",1732234206376,3.722,3374.07,3374.06,41.512]
["binance-futures","ETHUSDT",1732234206425,5.71,3374.07,3374.06,41.676]
["binance-futures","ETHUSDT",1732234206482,9.245,3374.07,3374.06,41.733]
["binance-futures","ETHUSDT",1732234206533,9.245,3374.07,3374.06,41.744]
["binance-futures","ETHUSDT",1732234206584,13.308,3374.07,3374.06,42.223]
["binance-futures","ETHUSDT",1732234206633,13.628,3374.07,3374.06,42.223]
["binance-futures","ETHUSDT",1732234206680,21.653,3374.07,3374.06,53.584]
["binance-futures","ETHUSDT",1732234206731,21.662,3374.07,3374.06,53.584]
["binance-futures","ETHUSDT",1732234206770,21.575,3374.07,3374.06,53.584]
["binance-futures","ETHUSDT",1732234206846,22.436,3374.07,3374.06,53.59]
["binance-futures","ETHUSDT",1732234206898,17.736,3374.07,3374.06,53.59]
["binance-futures","ETHUSDT",1732234206944,9.674,3374.07,3374.06,53.589]
["binance-futures","ETHUSDT",1732234207003,3.049,3374.07,3374.06,53.589]
["binance-futures","ETHUSDT",1732234207055,3.049,3374.07,3374.06,53.432]
["binance-futures","ETHUSDT",1732234207107,3.051,3374.07,3374.06,52.78]
["binance-futures","ETHUSDT",1732234207161,3.053,3374.07,3374.06,53.496]
["binance-futures","ETHUSDT",1732234207213,3.047,3374.07,3374.06,53.613]
["binance-futures","ETHUSDT",1732234207262,3.053,3374.07,3374.06,53.626]
["binance-futures","ETHUSDT",1732234207317,3.053,3374.07,3374.06,53.647]
["binance-futures","ETHUSDT",1732234207369,6.87,3374.29,3374.28,41.649]
["binance-futures","ETHUSDT",1732234207418,0.817,3374.29,3374.28,41.698]
["binance-futures","ETHUSDT",1732234207527,0.836,3374.29,3374.28,42.018]
["binance-futures","ETHUSDT",1732234207633,7.682,3374.29,3374.28,42.767]
["binance-futures","ETHUSDT",1732234207685,25.643,3374.29,3374.28,18.445]
["binance-futures","ETHUSDT",1732234207737,25.962,3374.29,3374.28,10.52]
["binance-futures","ETHUSDT",1732234207840,25.962,3374.29,3374.28,10.541]
["binance-futures","ETHUSDT",1732234207891,25.968,3374.29,3374.28,13.45]
["binance-futures","ETHUSDT",1732234207936,25.968,3374.29,3374.28,13.457]
["binance-futures","ETHUSDT",1732234207998,26.924,3374.29,3374.28,21.868]
["binance-futures","ETHUSDT",1732234208047,26.426,3374.29,3374.28,22.025]
["binance-futures","ETHUSDT",1732234208102,26.287,3374.29,3374.28,22.068]
["binance-futures","ETHUSDT",1732234208153,26.749,3374.29,3374.28,24.739]
["binance-futures","ETHUSDT",1732234208207,27.135,3374.29,3374.28,27.594]
["binance-futures","ETHUSDT",1732234208258,27.135,3374.29,3374.28,27.635]
["binance-futures","ETHUSDT",1732234208363,27.149,3374.29,3374.28,27.302]
["binance-futures","ETHUSDT",1732234208418,25.955,3374.29,3374.28,18.666]
["binance-futures","ETHUSDT",1732234208482,20.248,3374.29,3374.28,17.274]
["binance-futures","ETHUSDT",1732234208531,21.081,3374.29,3374.28,19.08]
["binance-futures","ETHUSDT",1732234208693,7.352,3374.53,3374.52,86.144]
["binance-futures","ETHUSDT",1732234208743,10.0,3374.62,3374.61,85.619]
["binance-futures","ETHUSDT",1732234208796,14.151,3374.85,3374.84,50.127]
["binance-futures","ETHUSDT",1732234208847,11.676,3374.85,3374.84,53.633]
["binance-futures","ETHUSDT",1732234208898,0.765,3374.94,3374.93,38.407]
["binance-futures","ETHUSDT",1732234208949,0.765,3374.94,3374.93,30.101]
["binance-futures","ETHUSDT",1732234209001,2.738,3374.94,3374.93,30.02]
["binance-futures","ETHUSDT",1732234209052,2.748,3374.94,3374.93,30.029]
["binance-futures","ETHUSDT",1732234209102,2.739,3374.94,3374.93,30.282]
["binance-futures","ETHUSDT",1732234209152,2.823,3374.94,3374.93,33.906]
["binance-futures","ETHUSDT",1732234209205,2.83,3374.94,3374.93,35.051]
["binance-futures","ETHUSDT",1732234209359,2.83,3374.94,3374.93,34.324]
["binance-futures","ETHUSDT",1732234209463,2.836,3374.94,3374.93,35.583]
["binance-futures","ETHUSDT",1732234209517,7.323,3374.94,3374.93,31.702]
["binance-futures","ETHUSDT",1732234209565,7.305,3374.94,3374.93,32.973]
["binance-futures","ETHUSDT",1732234209617,12.78,3374.94,3374.93,30.092]
["binance-futures","ETHUSDT",1732234209657,12.798,3374.94,3374.93,29.211]
["binance-futures","ETHUSDT",1732234209724,12.805,3374.94,3374.93,25.111]
["binance-futures","ETHUSDT",1732234209771,24.133,3374.94,3374.93,15.88]
["binance-futures","ETHUSDT",1732234209830,24.209,3374.94,3374.93,9.878]
["binance-futures","ETHUSDT",1732234209882,26.623,3374.94,3374.93,9.688]
["binance-futures","ETHUSDT",1732234210034,72.924,3374.85,3374.84,1.679]
["binance-futures","ETHUSDT",1732234210086,66.23,3374.85,3374.84,1.688]
["binance-futures","ETHUSDT",1732234210141,68.073,3374.85,3374.84,1.682]
["binance-futures","ETHUSDT",1732234210187,59.422,3374.85,3374.84,1.793]
["binance-futures","ETHUSDT",1732234210242,60.63,3374.85,3374.84,1.793]
["binance-futures","ETHUSDT",1732234210296,60.63,3374.85,3374.84,2.649]
["binance-futures","ETHUSDT",1732234210393,60.85,3374.85,3374.84,2.649]
["binance-futures","ETHUSDT",1732234210453,42.316,3374.85,3374.84,3.07]
["binance-futures","ETHUSDT",1732234210503,42.322,3374.85,3374.84,9.402]
["binance-futures","ETHUSDT",1732234210552,40.944,3374.85,3374.84,9.903]
["binance-futures","ETHUSDT",1732234210656,40.944,3374.85,3374.84,10.217]
["binance-futures","ETHUSDT",1732234210816,40.968,3374.85,3374.84,10.217]
["binance-futures","ETHUSDT",1732234210919,60.574,3374.6,3374.59,0.05]
["binance-futures","ETHUSDT",1732234210971,80.764,3374.6,3374.59,0.059]
["binance-futures","ETHUSDT",1732234211074,19.154,3374.41,3374.4,19.519]
["binance-futures","ETHUSDT",1732234211124,21.187,3374.41,3374.4,19.12]
["binance-futures","ETHUSDT",1732234211176,23.374,3374.41,3374.4,13.906]
["binance-futures","ETHUSDT",1732234211221,28.074,3374.41,3374.4,3.251]
["binance-futures","ETHUSDT",1732234211279,28.065,3374.41,3374.4,7.255]
["binance-futures","ETHUSDT",1732234211327,28.065,3374.41,3374.4,3.251]
["binance-futures","ETHUSDT",1732234211376,23.365,3374.41,3374.4,7.317]
["binance-futures","ETHUSDT",1732234211431,23.512,3374.41,3374.4,3.322]
["binance-futures","ETHUSDT",1732234211484,40.619,3374.41,3374.4,0.306]
["binance-futures","ETHUSDT",1732234211535,25.216,3374.33,3374.32,11.105]
["binance-futures","ETHUSDT",1732234211586,25.235,3374.33,3374.32,14.039]
["binance-futures","ETHUSDT",1732234211638,25.242,3374.33,3374.32,14.039]
["binance-futures","ETHUSDT",1732234211692,11.198,3374.33,3374.32,49.71]
["binance-futures","ETHUSDT",1732234211742,4.789,3374.33,3374.32,49.73]
["binance-futures","ETHUSDT",1732234211790,4.789,3374.33,3374.32,50.111]
["binance-futures","ETHUSDT",1732234211844,4.051,3374.33,3374.32,50.114]
["binance-futures","ETHUSDT",1732234211896,5.083,3374.33,3374.32,36.555]
["binance-futures","ETHUSDT",1732234211948,5.23,3374.33,3374.32,36.555]
["binance-futures","ETHUSDT",1732234212002,5.419,3374.33,3374.32,36.555]
["binance-futures","ETHUSDT",1732234212054,5.241,3374.33,3374.32,35.737]
["binance-futures","ETHUSDT",1732234212104,10.406,3374.7,3374.69,54.299]
["binance-futures","ETHUSDT",1732234212155,7.396,3374.7,3374.69,56.334]
["binance-futures","ETHUSDT",1732234212205,7.405,3374.7,3374.69,56.343]
["binance-futures","ETHUSDT",1732234212260,0.156,3374.7,3374.69,56.724]
["binance-futures","ETHUSDT",1732234212311,0.156,3374.7,3374.69,61.096]
["binance-futures","ETHUSDT",1732234212362,11.64,3374.81,3374.8,82.794]
["binance-futures","ETHUSDT",1732234212411,11.647,3374.81,3374.8,82.822]
["binance-futures","ETHUSDT",1732234212466,0.006,3374.86,3374.84,104.981]
["binance-futures","ETHUSDT",1732234212517,0.006,3374.86,3374.84,101.358]
["binance-futures","ETHUSDT",1732234212567,5.16,3374.94,3374.93,82.841]
["binance-futures","ETHUSDT",1732234212620,5.169,3374.94,3374.93,82.882]
["binance-futures","ETHUSDT",1732234212670,9.141,3374.94,3374.93,83.874]
["binance-futures","ETHUSDT",1732234212721,26.878,3374.94,3374.93,70.052]
["binance-futures","ETHUSDT",1732234212773,10.146,3374.94,3374.93,65.769]
["binance-futures","ETHUSDT",1732234212824,10.155,3374.94,3374.93,62.803]
["binance-futures","ETHUSDT",1732234212875,9.758,3374.94,3374.93,62.797]
["binance-futures","ETHUSDT",1732234212919,10.028,3374.94,3374.93,78.596]
["binance-futures","ETHUSDT",1732234213033,6.024,3374.94,3374.93,78.629]
["binance-futures","ETHUSDT",1732234213085,6.024,3374.94,3374.93,78.598]
["binance-futures","ETHUSDT",1732234213138,6.03,3374.94,3374.93,79.12]
["binance-futures","ETHUSDT",1732234213185,10.029,3374.94,3374.93,79.44]
["binance-futures","ETHUSDT",1732234213242,6.034,3374.94,3374.93,79.44]
["binance-futures","ETHUSDT",1732234213295,6.518,3374.94,3374.93,79.452]
["binance-futures","ETHUSDT",1732234213342,8.54,3374.94,3374.93,79.472]
["binance-futures","ETHUSDT",1732234213399,16.839,3374.94,3374.93,76.954]
["binance-futures","ETHUSDT",1732234213450,16.549,3374.94,3374.93,76.954]
["binance-futures","ETHUSDT",1732234213497,16.549,3374.94,3374.93,77.024]
["binance-futures","ETHUSDT",1732234213552,28.491,3374.94,3374.93,29.128]
["binance-futures","ETHUSDT",1732234213606,38.568,3374.94,3374.93,16.764]
["binance-futures","ETHUSDT",1732234213657,47.148,3374.94,3374.93,16.773]
["binance-futures","ETHUSDT",1732234213759,56.686,3374.7,3374.69,31.636]
["binance-futures","ETHUSDT",1732234213810,9.54,3374.7,3374.69,36.918]
["binance-futures","ETHUSDT",1732234213860,7.552,3374.7,3374.69,36.29]
["binance-futures","ETHUSDT",1732234213911,1.619,3374.7,3374.69,36.302]
["binance-futures","ETHUSDT",1732234213965,1.568,3374.7,3374.69,34.829]
["binance-futures","ETHUSDT",1732234214069,8.249,3374.7,3374.69,34.906]
["binance-futures","ETHUSDT",1732234214120,5.707,3374.7,3374.69,32.109]
["binance-futures","ETHUSDT",1732234214169,17.933,3374.7,3374.69,25.686]
["binance-futures","ETHUSDT",1732234214226,30.551,3374.7,3374.69,25.23]
["binance-futures","ETHUSDT",1732234214279,30.548,3374.7,3374.69,20.366]
["binance-futures","ETHUSDT",1732234214331,46.576,3374.7,3374.69,12.358]
["binance-futures","ETHUSDT",1732234214380,46.754,3374.7,3374.69,12.358]
["binance-futures","ETHUSDT",1732234214437,46.751,3374.7,3374.69,12.358]
["binance-futures","ETHUSDT",1732234214487,46.734,3374.7,3374.69,12.49]
["binance-futures","ETHUSDT",1732234214537,45.446,3374.7,3374.69,12.49]
["binance-futures","ETHUSDT",1732234214623,45.446,3374.7,3374.69,12.481]
["binance-futures","ETHUSDT",1732234214693,40.142,3374.7,3374.69,12.512]
["binance-futures","ETHUSDT",1732234214746,40.545,3374.7,3374.69,12.149]
["binance-futures","ETHUSDT",1732234214795,41.297,3374.7,3374.69,12.143]
["binance-futures","ETHUSDT",1732234214902,44.311,3374.61,3374.44,0.034]
["binance-futures","ETHUSDT",1732234214949,90.133,3374.61,3374.6,1.2]
["binance-futures","ETHUSDT",1732234215003,92.118,3374.61,3374.6,1.2]
["binance-futures","ETHUSDT",1732234215108,92.137,3374.61,3374.6,1.14]
["binance-futures","ETHUSDT",1732234215160,92.137,3374.61,3374.6,1.159]
["binance-futures","ETHUSDT",1732234215213,92.324,3374.61,3374.6,1.192]
["binance-futures","ETHUSDT",1732234215266,92.418,3374.61,3374.6,0.071]
["binance-futures","ETHUSDT",1732234215319,41.141,3374.36,3374.35,2.464]
["binance-futures","ETHUSDT",1732234215370,42.801,3374.36,3374.35,0.476]
["binance-futures","ETHUSDT",1732234215422,43.358,3374.36,3374.35,0.485]
["binance-futures","ETHUSDT",1732234215474,46.3,3374.36,3374.35,0.783]
["binance-futures","ETHUSDT",1732234215525,45.216,3374.36,3374.35,0.434]
["binance-futures","ETHUSDT",1732234215631,45.216,3374.36,3374.35,1.616]
["binance-futures","ETHUSDT",1732234215683,45.737,3374.36,3374.35,1.625]
["binance-futures","ETHUSDT",1732234215737,45.924,3374.36,3374.35,1.625]
["binance-futures","ETHUSDT",1732234215787,45.989,3374.36,3374.35,1.531]
["binance-futures","ETHUSDT",1732234215895,46.011,3374.36,3374.35,1.689]
["binance-futures","ETHUSDT",1732234215994,45.942,3374.36,3374.35,1.689]
["binance-futures","ETHUSDT",1732234216046,57.776,3374.36,3374.35,1.689]
["binance-futures","ETHUSDT",1732234216171,39.597,3374.08,3374.07,22.879]
["binance-futures","ETHUSDT",1732234216222,21.518,3374.08,3374.07,26.132]
["binance-futures","ETHUSDT",1732234216270,34.918,3374.08,3374.07,19.402]
["binance-futures","ETHUSDT",1732234216324,35.228,3374.08,3374.07,19.083]
["binance-futures","ETHUSDT",1732234216374,34.987,3374.08,3374.07,19.083]
["binance-futures","ETHUSDT",1732234216425,35.177,3374.08,3374.07,19.083]
["binance-futures","ETHUSDT",1732234216531,35.52,3374.08,3374.07,1.346]
["binance-futures","ETHUSDT",1732234216584,35.92,3374.08,3374.07,1.346]
["binance-futures","ETHUSDT",1732234216636,68.995,3374.01,3374.0,200.329]
["binance-futures","ETHUSDT",1732234216688,59.833,3374.01,3374.0,200.329]
["binance-futures","ETHUSDT",1732234216734,61.489,3374.01,3374.0,200.522]
["binance-futures","ETHUSDT",1732234216793,61.632,3374.01,3374.0,200.522]
["binance-futures","ETHUSDT",1732234216849,65.643,3374.01,3374.0,188.48]
["binance-futures","ETHUSDT",1732234216898,69.349,3374.01,3374.0,200.032]
["binance-futures","ETHUSDT",1732234216949,58.345,3374.01,3374.0,200.328]
["binance-futures","ETHUSDT",1732234217003,46.534,3374.01,3374.0,200.376]
["binance-futures","ETHUSDT",1732234217041,47.034,3374.01,3374.0,200.383]
["binance-futures","ETHUSDT",1732234217106,47.043,3374.01,3374.0,200.083]
["binance-futures","ETHUSDT",1732234217157,44.216,3374.01,3374.0,200.013]
["binance-futures","ETHUSDT",1732234217211,17.967,3374.01,3374.0,200.03]
["binance-futures","ETHUSDT",1732234217261,39.442,3374.01,3374.0,199.333]
["binance-futures","ETHUSDT",1732234217312,43.693,3374.01,3374.0,199.366]
["binance-futures","ETHUSDT",1732234217363,43.122,3374.01,3374.0,199.366]
["binance-futures","ETHUSDT",1732234217414,52.688,3374.01,3374.0,199.357]
["binance-futures","ETHUSDT",1732234217466,52.21,3374.01,3374.0,187.516]
["binance-futures","ETHUSDT",1732234217518,48.054,3374.01,3374.0,187.486]
["binance-futures","ETHUSDT",1732234217570,42.862,3374.01,3374.0,199.432]
["binance-futures","ETHUSDT",1732234217672,42.862,3374.01,3374.0,187.591]
["binance-futures","ETHUSDT",1732234217768,42.862,3374.01,3374.0,187.627]
["binance-futures","ETHUSDT",1732234217827,42.7,3374.01,3374.0,234.941]
["binance-futures","ETHUSDT",1732234217883,35.657,3374.01,3374.0,234.941]
["binance-futures","ETHUSDT",1732234218037,6.24,3374.01,3374.0,247.556]
["binance-futures","ETHUSDT",1732234218145,4.191,3374.32,3374.31,67.148]
["binance-futures","ETHUSDT",1732234218196,0.006,3374.52,3374.5,39.029]
["binance-futures","ETHUSDT",1732234218247,0.176,3374.51,3374.5,107.14]
["binance-futures","ETHUSDT",1732234218295,10.009,3374.56,3374.55,96.927]
["binance-futures","ETHUSDT",1732234218350,4.004,3374.56,3374.55,98.355]
["binance-futures","ETHUSDT",1732234218401,3.975,3374.56,3374.55,96.404]
["binance-futures","ETHUSDT",1732234218452,3.985,3374.56,3374.55,90.084]
["binance-futures","ETHUSDT",1732234218506,3.985,3374.56,3374.55,90.373]
["binance-futures","ETHUSDT",1732234218556,0.006,3374.66,3374.59,26.514]
["binance-futures","ETHUSDT",1732234218607,5.314,3374.73,3374.72,56.068]
["binance-futures","ETHUSDT",1732234218658,9.053,3374.73,3374.72,56.309]
["binance-futures","ETHUSDT",1732234218707,9.062,3374.73,3374.72,53.623]
["binance-futures","ETHUSDT",1732234218762,8.572,3374.73,3374.72,53.345]
["binance-futures","ETHUSDT",1732234218810,8.572,3374.73,3374.72,53.377]
["binance-futures","ETHUSDT",1732234218917,12.967,3374.73,3374.72,55.592]
["binance-futures","ETHUSDT",1732234218971,19.956,3374.73,3374.72,52.235]
["binance-futures","ETHUSDT",1732234219025,23.522,3374.73,3374.72,44.107]
["binance-futures","ETHUSDT",1732234219071,26.047,3374.73,3374.72,44.203]
["binance-futures","ETHUSDT",1732234219125,26.08,3374.73,3374.72,44.209]
["binance-futures","ETHUSDT",1732234219173,30.527,3374.73,3374.72,19.788]
["binance-futures","ETHUSDT",1732234219233,30.527,3374.73,3374.72,19.533]
["binance-futures","ETHUSDT",1732234219285,27.759,3374.73,3374.72,18.54]
["binance-futures","ETHUSDT",1732234219332,27.766,3374.73,3374.72,23.676]
["binance-futures","ETHUSDT",1732234219390,27.007,3374.73,3374.72,26.865]
["binance-futures","ETHUSDT",1732234219435,15.584,3374.73,3374.72,27.482]
["binance-futures","ETHUSDT",1732234219490,15.596,3374.73,3374.72,27.488]
["binance-futures","ETHUSDT",1732234219540,18.462,3374.73,3374.72,25.256]
["binance-futures","ETHUSDT",1732234219596,24.04,3374.73,3374.72,25.238]
["binance-futures","ETHUSDT",1732234219646,30.77,3374.73,3374.72,24.473]
["binance-futures","ETHUSDT",1732234219700,30.853,3374.73,3374.72,11.662]
["binance-futures","ETHUSDT",1732234219750,31.223,3374.73,3374.72,11.178]
["binance-futures","ETHUSDT",1732234219802,40.052,3374.73,3374.72,11.178]
["binance-futures","ETHUSDT",1732234219851,39.852,3374.73,3374.72,11.178]
["binance-futures","ETHUSDT",1732234219904,39.86,3374.73,3374.72,11.2]
["binance-futures","ETHUSDT",1732234219958,54.191,3374.73,3374.72,11.034]
["binance-futures","ETHUSDT",1732234220006,46.578,3374.73,3374.72,11.034]
["binance-futures","ETHUSDT",1732234220060,46.578,3374.73,3374.72,11.048]
["binance-futures","ETHUSDT",1732234220112,46.511,3374.73,3374.72,24.142]
["binance-futures","ETHUSDT",1732234220163,46.572,3374.73,3374.72,26.375]
["binance-futures","ETHUSDT",1732234220218,40.072,3374.73,3374.72,26.399]
["binance-futures","ETHUSDT",1732234220269,40.153,3374.73,3374.72,28.126]
["binance-futures","ETHUSDT",1732234220321,40.533,3374.73,3374.72,30.006]
["binance-futures","ETHUSDT",1732234220375,39.761,3374.73,3374.72,30.505]
["binance-futures","ETHUSDT",1732234220429,33.989,3374.73,3374.72,32.999]
["binance-futures","ETHUSDT",1732234220477,30.841,3374.73,3374.72,34.327]
["binance-futures","ETHUSDT",1732234220535,22.532,3374.73,3374.72,34.327]
["binance-futures","ETHUSDT",1732234220585,22.498,3374.73,3374.72,34.327]
["binance-futures","ETHUSDT",1732234220638,24.104,3374.73,3374.72,34.327]
["binance-futures","ETHUSDT",1732234220690,24.034,3374.73,3374.72,34.327]
["binance-futures","ETHUSDT",1732234220742,23.156,3374.73,3374.72,34.038]
["binance-futures","ETHUSDT",1732234220793,23.156,3374.73,3374.72,19.758]
["binance-futures","ETHUSDT",1732234220843,23.156,3374.73,3374.72,23.885]
["binance-futures","ETHUSDT",1732234220890,24.184,3374.73,3374.72,23.891]
["binance-futures","ETHUSDT",1732234221055,24.106,3374.73,3374.72,22.855]
["binance-futures","ETHUSDT",1732234221105,24.088,3374.73,3374.72,25.357]
["binance-futures","ETHUSDT",1732234221162,23.535,3374.73,3374.72,28.28]
["binance-futures","ETHUSDT",1732234221213,21.733,3374.73,3374.72,40.494]
["binance-futures","ETHUSDT",1732234221259,9.859,3374.73,3374.72,40.53]
["binance-futures","ETHUSDT",1732234221314,10.319,3374.73,3374.72,40.63]
["binance-futures","ETHUSDT",1732234221363,10.327,3374.73,3374.72,40.624]
["binance-futures","ETHUSDT",1732234221468,10.361,3374.73,3374.72,40.952]
["binance-futures","ETHUSDT",1732234221522,10.361,3374.73,3374.72,40.959]
["binance-futures","ETHUSDT",1732234221572,10.529,3374.73,3374.72,40.56]
["binance-futures","ETHUSDT",1732234221625,10.529,3374.73,3374.72,25.865]
["binance-futures","ETHUSDT",1732234221677,10.529,3374.73,3374.72,30.859]
["binance-futures","ETHUSDT",1732234221726,10.529,3374.73,3374.72,31.246]
["binance-futures","ETHUSDT",1732234221771,10.495,3374.73,3374.72,31.208]
["binance-futures","ETHUSDT",1732234221884,9.64,3374.73,3374.72,43.062]
["binance-futures","ETHUSDT",1732234221986,9.64,3374.73,3374.72,42.681]
["binance-futures","ETHUSDT",1732234222092,9.351,3374.73,3374.72,39.364]
["binance-futures","ETHUSDT",1732234222144,9.326,3374.73,3374.72,44.379]
["binance-futures","ETHUSDT",1732234222192,9.359,3374.73,3374.72,43.086]
["binance-futures","ETHUSDT",1732234222248,9.682,3374.73,3374.72,43.086]
["binance-futures","ETHUSDT",1732234222296,9.825,3374.73,3374.72,43.06]
["binance-futures","ETHUSDT",1732234222346,9.858,3374.73,3374.72,43.619]
["binance-futures","ETHUSDT",1732234222507,9.858,3374.73,3374.72,43.501]
["binance-futures","ETHUSDT",1732234222557,9.858,3374.73,3374.72,43.185]
["binance-futures","ETHUSDT",1732234222722,9.468,3374.73,3374.72,43.265]
["binance-futures","ETHUSDT",1732234222774,1.371,3374.73,3374.72,44.007]
["binance-futures","ETHUSDT",1732234222826,3.35,3374.73,3374.72,48.916]
["binance-futures","ETHUSDT",1732234222877,0.873,3374.73,3374.72,38.526]
["binance-futures","ETHUSDT",1732234222928,5.163,3374.73,3374.72,38.508]
["binance-futures","ETHUSDT",1732234222981,5.163,3374.73,3374.72,33.972]
["binance-futures","ETHUSDT",1732234223034,5.163,3374.73,3374.72,33.966]
["binance-futures","ETHUSDT",1732234223080,5.185,3374.73,3374.72,34.114]
["binance-futures","ETHUSDT",1732234223139,5.185,3374.73,3374.72,34.14]
["binance-futures","ETHUSDT",1732234223189,5.185,3374.73,3374.72,34.357]
["binance-futures","ETHUSDT",1732234223241,1.676,3374.73,3374.72,34.357]
["binance-futures","ETHUSDT",1732234223292,1.773,3374.73,3374.72,34.336]
["binance-futures","ETHUSDT",1732234223340,1.849,3374.73,3374.72,32.597]
["binance-futures","ETHUSDT",1732234223392,1.855,3374.73,3374.72,34.409]
["binance-futures","ETHUSDT",1732234223547,1.855,3374.73,3374.72,34.202]
["binance-futures","ETHUSDT",1732234223603,0.618,3374.93,3374.92,91.406]
["binance-futures","ETHUSDT",1732234223654,0.012,3375.04,3375.03,0.282]
["binance-futures","ETHUSDT",1732234223705,0.336,3375.5,3375.47,11.653]
["binance-futures","ETHUSDT",1732234223756,0.615,3375.57,3375.56,96.531]
["binance-futures","ETHUSDT",1732234223806,0.615,3375.57,3375.56,91.087]
["binance-futures","ETHUSDT",1732234223858,0.615,3375.57,3375.56,91.071]
["binance-futures","ETHUSDT",1732234223909,1.231,3375.57,3375.56,92.885]
["binance-futures","ETHUSDT",1732234223960,0.876,3375.57,3375.56,93.458]
["binance-futures","ETHUSDT",1732234224012,2.864,3375.57,3375.56,93.458]
["binance-futures","ETHUSDT",1732234224061,0.876,3375.57,3375.56,93.736]
["binance-futures","ETHUSDT",1732234224167,0.899,3375.57,3375.56,98.216]
["binance-futures","ETHUSDT",1732234224218,0.899,3375.57,3375.56,100.671]
["binance-futures","ETHUSDT",1732234224269,1.033,3375.57,3375.56,100.168]
["binance-futures","ETHUSDT",1732234224320,1.033,3375.57,3375.56,100.117]
["binance-futures","ETHUSDT",1732234224375,3.058,3375.57,3375.56,109.745]
["binance-futures","ETHUSDT",1732234224480,3.064,3375.57,3375.56,109.16]
["binance-futures","ETHUSDT",1732234224533,1.07,3375.57,3375.56,109.089]
["binance-futures","ETHUSDT",1732234224588,1.064,3375.57,3375.56,109.083]
["binance-futures","ETHUSDT",1732234224692,1.064,3375.57,3375.56,96.734]
["binance-futures","ETHUSDT",1732234224744,1.07,3375.57,3375.56,96.746]
["binance-futures","ETHUSDT",1732234224797,1.07,3375.57,3375.56,95.265]
["binance-futures","ETHUSDT",1732234224849,1.202,3375.57,3375.56,95.265]
["binance-futures","ETHUSDT",1732234224903,1.208,3375.57,3375.56,95.656]
["binance-futures","ETHUSDT",1732234225005,1.208,3375.57,3375.56,95.718]
["binance-futures","ETHUSDT",1732234225056,3.187,3375.57,3375.56,94.535]
["binance-futures","ETHUSDT",1732234225107,1.026,3375.57,3375.56,94.553]
["binance-futures","ETHUSDT",1732234225156,1.035,3375.57,3375.56,94.704]
["binance-futures","ETHUSDT",1732234225211,1.035,3375.57,3375.56,94.84]
["binance-futures","ETHUSDT",1732234225264,21.297,3375.57,3375.56,46.84]
["binance-futures","ETHUSDT",1732234225315,32.134,3375.57,3375.56,23.471]
["binance-futures","ETHUSDT",1732234225366,29.371,3375.57,3375.56,14.319]
["binance-futures","ETHUSDT",1732234225416,30.196,3375.57,3375.56,14.399]
["binance-futures","ETHUSDT",1732234225469,41.864,3375.57,3375.56,15.59]
["binance-futures","ETHUSDT",1732234225519,42.363,3375.57,3375.56,15.301]
["binance-futures","ETHUSDT",1732234225565,42.363,3375.57,3375.56,15.293]
["binance-futures","ETHUSDT",1732234225625,42.363,3375.57,3375.56,15.243]
["binance-futures","ETHUSDT",1732234225669,42.363,3375.57,3375.56,15.143]
["binance-futures","ETHUSDT",1732234225847,43.437,3375.57,3375.56,15.166]
["binance-futures","ETHUSDT",1732234225894,43.431,3375.57,3375.56,14.146]
["binance-futures","ETHUSDT",1732234225939,19.491,3375.57,3375.56,19.866]
["binance-futures","ETHUSDT",1732234226003,24.447,3375.57,3375.56,39.367]
["binance-futures","ETHUSDT",1732234226106,24.46,3375.57,3375.56,39.355]
["binance-futures","ETHUSDT",1732234226167,16.875,3375.57,3375.56,39.389]
["binance-futures","ETHUSDT",1732234226204,17.327,3375.57,3375.56,39.72]
["binance-futures","ETHUSDT",1732234226269,17.371,3375.57,3375.56,39.847]
["binance-futures","ETHUSDT",1732234226320,17.371,3375.57,3375.56,39.836]
["binance-futures","ETHUSDT",1732234226373,17.371,3375.57,3375.56,39.292]
["binance-futures","ETHUSDT",1732234226424,17.393,3375.57,3375.56,28.197]
["binance-futures","ETHUSDT",1732234226530,21.441,3375.57,3375.56,28.217]
["binance-futures","ETHUSDT",1732234226582,17.309,3375.57,3375.56,40.434]
["binance-futures","ETHUSDT",1732234226637,14.871,3375.57,3375.56,27.323]
["binance-futures","ETHUSDT",1732234226687,22.512,3375.57,3375.56,26.942]
["binance-futures","ETHUSDT",1732234226737,23.665,3375.57,3375.56,13.282]
["binance-futures","ETHUSDT",1732234226791,23.673,3375.57,3375.56,13.658]
["binance-futures","ETHUSDT",1732234226838,24.27,3375.57,3375.56,13.658]
["binance-futures","ETHUSDT",1732234226898,24.415,3375.57,3375.56,13.658]
["binance-futures","ETHUSDT",1732234226921,24.472,3375.57,3375.56,14.134]
["binance-futures","ETHUSDT",1732234227003,24.478,3375.57,3375.56,14.14]
["binance-futures","ETHUSDT",1732234227054,24.866,3375.57,3375.56,8.404]
["binance-futures","ETHUSDT",1732234227105,24.854,3375.57,3375.56,8.398]
["binance-futures","ETHUSDT",1732234227154,24.866,3375.57,3375.56,6.562]
["binance-futures","ETHUSDT",1732234227210,24.866,3375.57,3375.56,9.327]
["binance-futures","ETHUSDT",1732234227264,5.377,3375.09,3375.08,39.019]
["binance-futures","ETHUSDT",1732234227315,0.256,3375.09,3375.08,39.168]
["binance-futures","ETHUSDT",1732234227367,2.14,3375.09,3375.08,39.168]
["binance-futures","ETHUSDT",1732234227418,2.183,3375.09,3375.08,39.441]
["binance-futures","ETHUSDT",1732234227468,6.343,3375.09,3375.08,37.542]
["binance-futures","ETHUSDT",1732234227514,6.398,3375.09,3375.08,38.141]
["binance-futures","ETHUSDT",1732234227569,6.113,3375.09,3375.08,38.268]
["binance-futures","ETHUSDT",1732234227623,4.141,3375.09,3375.08,38.286]
["binance-futures","ETHUSDT",1732234227677,0.012,3375.16,3375.15,65.027]
["binance-futures","ETHUSDT",1732234227729,0.464,3375.16,3375.15,67.441]
["binance-futures","ETHUSDT",1732234227779,0.452,3375.16,3375.15,65.374]
["binance-futures","ETHUSDT",1732234227825,0.462,3375.16,3375.15,65.374]
["binance-futures","ETHUSDT",1732234227884,3.203,3375.16,3375.15,65.374]
["binance-futures","ETHUSDT",1732234227936,3.21,3375.16,3375.15,65.66]
["binance-futures","ETHUSDT",1732234228042,5.198,3375.16,3375.15,65.66]
["binance-futures","ETHUSDT",1732234228094,20.797,3375.16,3375.15,58.909]
["binance-futures","ETHUSDT",1732234228138,26.678,3375.16,3375.15,47.911]
["binance-futures","ETHUSDT",1732234228195,28.172,3375.16,3375.15,5.682]
["binance-futures","ETHUSDT",1732234228244,27.172,3375.16,3375.15,8.45]
["binance-futures","ETHUSDT",1732234228297,27.178,3375.16,3375.15,5.014]
["binance-futures","ETHUSDT",1732234228348,27.178,3375.16,3375.15,5.085]
["binance-futures","ETHUSDT",1732234228401,27.178,3375.16,3375.15,6.192]
["binance-futures","ETHUSDT",1732234228453,27.185,3375.16,3375.15,6.192]
["binance-futures","ETHUSDT",1732234228505,106.624,3375.09,3375.08,0.336]
["binance-futures","ETHUSDT",1732234228556,105.421,3375.09,3375.08,0.336]
["binance-futures","ETHUSDT",1732234228659,81.545,3375.09,3375.08,12.861]
["binance-futures","ETHUSDT",1732234228713,73.905,3375.09,3375.08,30.398]
["binance-futures","ETHUSDT",1732234228759,69.765,3375.09,3375.08,28.37]
["binance-futures","ETHUSDT",1732234228816,26.397,3374.89,3374.88,32.258]
["binance-futures","ETHUSDT",1732234228866,26.208,3374.89,3374.88,32.258]
["binance-futures","ETHUSDT",1732234228918,17.871,3374.89,3374.88,32.283]
["binance-futures","ETHUSDT",1732234228969,25.107,3374.89,3374.88,21.848]
["binance-futures","ETHUSDT",1732234229020,18.722,3374.89,3374.88,11.486]
["binance-futures","ETHUSDT",1732234229066,22.275,3374.89,3374.88,11.483]
["binance-futures","ETHUSDT",1732234229124,22.316,3374.89,3374.88,10.483]
["binance-futures","ETHUSDT",1732234229220,22.838,3374.89,3374.88,10.49]
["binance-futures","ETHUSDT",1732234229333,23.186,3374.89,3374.88,10.606]
["binance-futures","ETHUSDT",1732234229439,3.358,3374.58,3374.57,44.598]
["binance-futures","ETHUSDT",1732234229541,10.02,3374.58,3374.57,44.34]
["binance-futures","ETHUSDT",1732234229592,10.02,3374.58,3374.57,44.35]
["binance-futures","ETHUSDT",1732234229643,12.917,3374.58,3374.57,32.493]
["binance-futures","ETHUSDT",1732234229691,7.598,3374.58,3374.57,32.492]
["binance-futures","ETHUSDT",1732234229745,8.239,3374.58,3374.57,44.568]
["binance-futures","ETHUSDT",1732234229799,8.581,3374.58,3374.57,44.568]
["binance-futures","ETHUSDT",1732234229851,8.552,3374.58,3374.57,42.838]
["binance-futures","ETHUSDT",1732234229905,8.419,3374.58,3374.57,42.852]
["binance-futures","ETHUSDT",1732234230010,7.519,3374.58,3374.57,42.852]
["binance-futures","ETHUSDT",1732234230061,2.08,3374.58,3374.57,42.852]
["binance-futures","ETHUSDT",1732234230114,14.315,3374.84,3374.83,28.734]
["binance-futures","ETHUSDT",1732234230166,38.273,3374.84,3374.83,0.169]
["binance-futures","ETHUSDT",1732234230212,38.273,3374.84,3374.83,14.735]
["binance-futures","ETHUSDT",1732234230265,38.289,3374.84,3374.83,16.998]
["binance-futures","ETHUSDT",1732234230370,72.945,3374.58,3374.57,0.76]
["binance-futures","ETHUSDT",1732234230424,84.25,3374.58,3374.57,0.818]
["binance-futures","ETHUSDT",1732234230525,84.25,3374.58,3374.57,0.821]
["binance-futures","ETHUSDT",1732234230577,84.265,3374.58,3374.57,0.616]
["binance-futures","ETHUSDT",1732234230630,0.381,3374.55,3374.54,0.006]
["binance-futures","ETHUSDT",1732234230681,55.374,3374.31,3374.3,0.374]
["binance-futures","ETHUSDT",1732234230732,48.973,3374.31,3374.3,0.358]
["binance-futures","ETHUSDT",1732234230782,57.851,3374.31,3374.3,0.298]
["binance-futures","ETHUSDT",1732234230885,37.344,3374.02,3374.01,20.574]
["binance-futures","ETHUSDT",1732234230937,36.355,3374.02,3374.01,20.701]
["binance-futures","ETHUSDT",1732234230990,31.108,3374.02,3374.01,20.701]
["binance-futures","ETHUSDT",1732234231038,31.108,3374.02,3374.01,18.695]
["binance-futures","ETHUSDT",1732234231147,24.716,3374.02,3374.01,18.806]
["binance-futures","ETHUSDT",1732234231200,27.672,3374.02,3374.01,18.826]
["binance-futures","ETHUSDT",1732234231249,27.672,3374.02,3374.01,20.028]
["binance-futures","ETHUSDT",1732234231305,27.633,3374.02,3374.01,20.028]
["binance-futures","ETHUSDT",1732234231355,27.539,3374.02,3374.01,27.017]
["binance-futures","ETHUSDT",1732234231407,27.537,3374.02,3374.01,27.023]
["binance-futures","ETHUSDT",1732234231458,1.941,3374.02,3374.01,27.03]
["binance-futures","ETHUSDT",1732234231511,2.649,3374.02,3374.01,27.024]
["binance-futures","ETHUSDT",1732234231614,5.644,3374.02,3374.01,27.024]
["binance-futures","ETHUSDT",1732234231665,5.629,3374.02,3374.01,27.024]
["binance-futures","ETHUSDT",1732234231718,5.601,3374.02,3374.01,27.106]
["binance-futures","ETHUSDT",1732234231817,5.462,3374.02,3374.01,30.77]
["binance-futures","ETHUSDT",1732234231869,2.613,3374.02,3374.01,30.847]
["binance-futures","ETHUSDT",1732234231913,1.973,3374.02,3374.01,30.841]
["binance-futures","ETHUSDT",1732234231977,4.968,3374.02,3374.01,30.847]
["binance-futures","ETHUSDT",1732234232027,4.798,3374.02,3374.01,32.002]
["binance-futures","ETHUSDT",1732234232080,33.995,3374.38,3374.37,20.277]
["binance-futures","ETHUSDT",1732234232132,35.995,3374.38,3374.37,20.378]
["binance-futures","ETHUSDT",1732234232182,35.987,3374.38,3374.37,35.576]
["binance-futures","ETHUSDT",1732234232234,35.987,3374.38,3374.37,19.562]
["binance-futures","ETHUSDT",1732234232285,33.043,3374.38,3374.37,19.578]
["binance-futures","ETHUSDT",1732234232330,33.075,3374.38,3374.37,19.578]
["binance-futures","ETHUSDT",1732234232386,26.756,3374.38,3374.37,31.652]
["binance-futures","ETHUSDT",1732234232437,21.92,3374.38,3374.37,31.671]
["binance-futures","ETHUSDT",1732234232483,21.92,3374.38,3374.37,30.935]
["binance-futures","ETHUSDT",1732234232533,26.42,3374.38,3374.37,30.808]
["binance-futures","ETHUSDT",1732234232595,24.426,3374.38,3374.37,30.814]
["binance-futures","ETHUSDT",1732234232749,21.91,3374.38,3374.37,14.968]
["binance-futures","ETHUSDT",1732234232852,21.928,3374.38,3374.37,14.975]
["binance-futures","ETHUSDT",1732234232907,25.216,3374.38,3374.37,13.975]
["binance-futures","ETHUSDT",1732234232953,29.316,3374.38,3374.37,13.975]
["binance-futures","ETHUSDT",1732234233061,48.172,3374.09,3374.08,27.67]
["binance-futures","ETHUSDT",1732234233113,28.706,3374.09,3374.08,28.5]
["binance-futures","ETHUSDT",1732234233165,1.095,3374.09,3374.08,28.5]
["binance-futures","ETHUSDT",1732234233210,0.712,3374.09,3374.08,28.909]
["binance-futures","ETHUSDT",1732234233265,0.712,3374.09,3374.08,31.089]
["binance-futures","ETHUSDT",1732234233317,0.891,3374.09,3374.08,31.089]
["binance-futures","ETHUSDT",1732234233370,0.6,3374.09,3374.08,31.807]
["binance-futures","ETHUSDT",1732234233421,5.068,3374.09,3374.08,32.04]
["binance-futures","ETHUSDT",1732234233462,21.321,3374.09,3374.08,31.641]
["binance-futures","ETHUSDT",1732234233626,19.01,3374.09,3374.08,31.647]
["binance-futures","ETHUSDT",1732234233735,14.4,3374.09,3374.08,32.028]
["binance-futures","ETHUSDT",1732234233831,14.416,3374.09,3374.08,32.051]
["binance-futures","ETHUSDT",1732234233891,14.885,3374.09,3374.08,32.053]
["binance-futures","ETHUSDT",1732234233943,20.139,3374.09,3374.08,31.104]
["binance-futures","ETHUSDT",1732234233991,20.069,3374.09,3374.08,31.104]
["binance-futures","ETHUSDT",1732234234044,31.469,3374.09,3374.08,23.103]
["binance-futures","ETHUSDT",1732234234098,31.469,3374.09,3374.08,12.785]
["binance-futures","ETHUSDT",1732234234142,31.894,3374.09,3374.08,12.055]
["binance-futures","ETHUSDT",1732234234201,31.894,3374.09,3374.08,12.371]
["binance-futures","ETHUSDT",1732234234246,28.773,3374.09,3374.08,25.873]
["binance-futures","ETHUSDT",1732234234303,28.773,3374.09,3374.08,25.94]
["binance-futures","ETHUSDT",1732234234355,28.773,3374.09,3374.08,25.99]
["binance-futures","ETHUSDT",1732234234428,28.78,3374.09,3374.08,26.472]
["binance-futures","ETHUSDT",1732234234530,29.563,3374.09,3374.08,26.579]
["binance-futures","ETHUSDT",1732234234634,30.938,3374.09,3374.08,0.665]
["binance-futures","ETHUSDT",1732234234687,45.158,3374.09,3374.08,0.584]
["binance-futures","ETHUSDT",1732234234789,45.01,3374.09,3374.08,0.584]
["binance-futures","ETHUSDT",1732234234889,64.844,3374.01,3374.0,167.32]
["binance-futures","ETHUSDT",1732234234944,23.183,3374.01,3374.0,167.465]
["binance-futures","ETHUSDT",1732234234994,23.199,3374.01,3374.0,167.475]
["binance-futures","ETHUSDT",1732234235102,3.408,3374.01,3374.0,164.954]
["binance-futures","ETHUSDT",1732234235153,2.321,3374.04,3374.03,68.959]
["binance-futures","ETHUSDT",1732234235205,3.54,3374.04,3374.03,61.299]
["binance-futures","ETHUSDT",1732234235257,3.401,3374.04,3374.03,61.299]
["binance-futures","ETHUSDT",1732234235311,3.71,3374.04,3374.03,61.299]
["binance-futures","ETHUSDT",1732234235366,3.719,3374.04,3374.03,62.349]
["binance-futures","ETHUSDT",1732234235417,3.719,3374.04,3374.03,62.368]
["binance-futures","ETHUSDT",1732234235473,3.732,3374.04,3374.03,62.368]
["binance-futures","ETHUSDT",1732234235524,30.287,3374.04,3374.03,12.205]
["binance-futures","ETHUSDT",1732234235576,30.602,3374.04,3374.03,12.205]
["binance-futures","ETHUSDT",1732234235627,30.611,3374.04,3374.03,12.205]
["binance-futures","ETHUSDT",1732234235679,30.781,3374.04,3374.03,1.549]
["binance-futures","ETHUSDT",1732234235773,26.071,3374.04,3374.03,1.549]
["binance-futures","ETHUSDT",1732234235885,3.05,3373.52,3373.51,0.308]
["binance-futures","ETHUSDT",1732234235936,57.081,3373.52,3373.51,11.803]
["binance-futures","ETHUSDT",1732234235988,57.081,3373.52,3373.51,11.818]
["binance-futures","ETHUSDT",1732234236088,57.081,3373.52,3373.51,11.828]
["binance-futures","ETHUSDT",1732234236189,57.13,3373.52,3373.51,12.151]
["binance-futures","ETHUSDT",1732234236245,57.13,3373.52,3373.51,12.143]
["binance-futures","ETHUSDT",1732234236298,57.172,3373.52,3373.51,12.143]
["binance-futures","ETHUSDT",1732234236344,69.051,3373.52,3373.51,12.911]
["binance-futures","ETHUSDT",1732234236392,77.702,3373.52,3373.51,13.091]
["binance-futures","ETHUSDT",1732234236451,77.709,3373.52,3373.51,2.286]
["binance-futures","ETHUSDT",1732234236503,77.723,3373.52,3373.51,2.294]
["binance-futures","ETHUSDT",1732234236550,77.723,3373.52,3373.51,2.319]
["binance-futures","ETHUSDT",1732234236606,93.321,3373.52,3373.51,2.3]
["binance-futures","ETHUSDT",1732234236707,51.978,3373.35,3373.31,0.01]
["binance-futures","ETHUSDT",1732234236759,52.02,3373.35,3373.31,0.01]
["binance-futures","ETHUSDT",1732234236810,51.872,3373.35,3373.34,0.514]
["binance-futures","ETHUSDT",1732234236861,52.279,3373.35,3373.34,0.514]
["binance-futures","ETHUSDT",1732234236910,62.279,3373.35,3373.34,0.514]
["binance-futures","ETHUSDT",1732234236964,62.286,3373.35,3373.34,0.514]
["binance-futures","ETHUSDT",1732234237015,62.286,3373.35,3373.34,1.035]
["binance-futures","ETHUSDT",1732234237064,62.3,3373.35,3373.34,1.042]
["binance-futures","ETHUSDT",1732234237111,62.7,3373.35,3373.34,1.042]
["binance-futures","ETHUSDT",1732234237169,62.813,3373.35,3373.34,1.055]
["binance-futures","ETHUSDT",1732234237221,62.841,3373.35,3373.34,1.547]
["binance-futures","ETHUSDT",1732234237273,62.858,3373.35,3373.34,1.044]
["binance-futures","ETHUSDT",1732234237380,62.865,3373.35,3373.34,1.044]
["binance-futures","ETHUSDT",1732234237431,62.865,3373.35,3373.34,3.332]
["binance-futures","ETHUSDT",1732234237480,62.516,3373.35,3373.34,3.332]
["binance-futures","ETHUSDT",1732234237535,62.882,3373.35,3373.34,13.942]
["binance-futures","ETHUSDT",1732234237639,62.888,3373.35,3373.34,17.003]
["binance-futures","ETHUSDT",1732234237740,63.588,3373.35,3373.34,16.362]
["binance-futures","ETHUSDT",1732234237792,63.486,3373.35,3373.34,16.153]
["binance-futures","ETHUSDT",1732234237848,46.613,3373.35,3373.34,29.72]
["binance-futures","ETHUSDT",1732234237895,58.893,3373.35,3373.34,29.716]
["binance-futures","ETHUSDT",1732234238002,50.824,3373.35,3373.34,32.216]
["binance-futures","ETHUSDT",1732234238052,45.967,3373.35,3373.34,32.898]
["binance-futures","ETHUSDT",1732234238153,46.281,3373.35,3373.34,25.045]
["binance-futures","ETHUSDT",1732234238206,46.62,3373.35,3373.34,0.766]
["binance-futures","ETHUSDT",1732234238258,51.906,3373.35,3373.34,0.759]
["binance-futures","ETHUSDT",1732234238360,78.173,3373.11,3373.1,0.033]
["binance-futures","ETHUSDT",1732234238412,78.165,3373.11,3373.1,0.391]
["binance-futures","ETHUSDT",1732234238514,3.042,3372.81,3372.8,92.192]
["binance-futures","ETHUSDT",1732234238565,3.05,3372.81,3372.8,92.192]
["binance-futures","ETHUSDT",1732234238616,3.05,3372.81,3372.8,69.398]
["binance-futures","ETHUSDT",1732234238662,3.26,3372.81,3372.8,69.398]
["binance-futures","ETHUSDT",1732234238718,3.618,3372.81,3372.8,69.475]
["binance-futures","ETHUSDT",1732234238770,3.618,3372.81,3372.8,70.029]
["binance-futures","ETHUSDT",1732234238820,3.917,3372.81,3372.8,70.029]
["binance-futures","ETHUSDT",1732234238925,3.917,3372.81,3372.8,46.215]
["binance-futures","ETHUSDT",1732234238978,3.917,3372.81,3372.8,45.654]
["binance-futures","ETHUSDT",1732234239069,3.924,3372.81,3372.8,45.897]
["binance-futures","ETHUSDT",1732234239188,3.714,3372.81,3372.8,45.915]
["binance-futures","ETHUSDT",1732234239231,3.747,3372.81,3372.8,45.928]
["binance-futures","ETHUSDT",1732234239291,3.747,3372.81,3372.8,45.938]
["binance-futures","ETHUSDT",1732234239343,8.728,3372.81,3372.8,38.863]
["binance-futures","ETHUSDT",1732234239392,8.851,3372.81,3372.8,38.863]
["binance-futures","ETHUSDT",1732234239433,30.444,3372.81,3372.8,38.287]
["binance-futures","ETHUSDT",1732234239496,30.445,3372.81,3372.8,38.375]
["binance-futures","ETHUSDT",1732234239593,30.447,3372.81,3372.8,38.375]
["binance-futures","ETHUSDT",1732234239703,30.502,3372.81,3372.8,37.937]
["binance-futures","ETHUSDT",1732234239754,35.519,3372.81,3372.8,26.912]
["binance-futures","ETHUSDT",1732234239856,39.742,3372.81,3372.8,29.434]
["binance-futures","ETHUSDT",1732234239910,39.713,3372.81,3372.8,29.434]
["binance-futures","ETHUSDT",1732234239963,17.492,3372.81,3372.8,30.833]
["binance-futures","ETHUSDT",1732234240013,17.517,3372.81,3372.8,30.833]
["binance-futures","ETHUSDT",1732234240066,17.859,3372.81,3372.8,30.823]
["binance-futures","ETHUSDT",1732234240118,17.858,3372.81,3372.8,30.911]
["binance-futures","ETHUSDT",1732234240169,18.139,3372.81,3372.8,80.648]
["binance-futures","ETHUSDT",1732234240223,18.167,3372.81,3372.8,57.942]
["binance-futures","ETHUSDT",1732234240270,18.048,3372.81,3372.8,57.954]
["binance-futures","ETHUSDT",1732234240325,18.503,3372.81,3372.8,65.069]
["binance-futures","ETHUSDT",1732234240379,18.498,3372.81,3372.8,64.768]
["binance-futures","ETHUSDT",1732234240485,18.509,3372.81,3372.8,61.0]
["binance-futures","ETHUSDT",1732234240537,14.903,3372.81,3372.8,61.0]
["binance-futures","ETHUSDT",1732234240579,24.37,3372.81,3372.8,58.023]
["binance-futures","ETHUSDT",1732234240641,27.339,3372.81,3372.8,27.104]
["binance-futures","ETHUSDT",1732234240744,23.439,3372.81,3372.8,27.104]
["binance-futures","ETHUSDT",1732234240797,23.439,3372.81,3372.8,26.675]
["binance-futures","ETHUSDT",1732234240903,23.84,3372.81,3372.8,26.675]
["binance-futures","ETHUSDT",1732234240941,23.36,3372.81,3372.8,26.675]
["binance-futures","ETHUSDT",1732234241004,23.366,3372.81,3372.8,26.675]
["binance-futures","ETHUSDT",1732234241059,27.014,3372.81,3372.8,23.28]
["binance-futures","ETHUSDT",1732234241109,27.014,3372.81,3372.8,21.554]
["binance-futures","ETHUSDT",1732234241157,28.039,3372.81,3372.8,21.273]
["binance-futures","ETHUSDT",1732234241214,31.439,3372.81,3372.8,30.215]
["binance-futures","ETHUSDT",1732234241264,31.514,3372.81,3372.8,18.237]
["binance-futures","ETHUSDT",1732234241318,43.373,3372.81,3372.8,18.237]
["binance-futures","ETHUSDT",1732234241421,106.316,3372.51,3372.49,0.006]
["binance-futures","ETHUSDT",1732234241471,117.074,3372.51,3372.49,0.006]
["binance-futures","ETHUSDT",1732234241523,117.086,3372.51,3372.49,0.006]
["binance-futures","ETHUSDT",1732234241574,46.529,3372.34,3372.33,0.353]
["binance-futures","ETHUSDT",1732234241625,82.209,3372.34,3372.33,0.153]
["binance-futures","ETHUSDT",1732234241727,71.023,3372.1,3372.09,0.377]
["binance-futures","ETHUSDT",1732234241778,72.521,3372.1,3372.09,0.289]
["binance-futures","ETHUSDT",1732234241831,72.521,3372.1,3372.09,0.299]
["binance-futures","ETHUSDT",1732234241883,88.491,3372.01,3372.0,175.84]
["binance-futures","ETHUSDT",1732234241933,67.341,3372.01,3372.0,175.84]
["binance-futures","ETHUSDT",1732234241984,80.75,3372.01,3372.0,175.84]
["binance-futures","ETHUSDT",1732234242037,80.762,3372.01,3372.0,175.84]
["binance-futures","ETHUSDT",1732234242090,83.023,3372.01,3372.0,175.85]
["binance-futures","ETHUSDT",1732234242142,83.023,3372.01,3372.0,175.997]
["binance-futures","ETHUSDT",1732234242191,83.492,3372.01,3372.0,175.997]
["binance-futures","ETHUSDT",1732234242245,83.45,3372.01,3372.0,176.763]
["binance-futures","ETHUSDT",1732234242296,83.45,3372.01,3372.0,176.585]
["binance-futures","ETHUSDT",1732234242350,83.45,3372.01,3372.0,176.815]
["binance-futures","ETHUSDT",1732234242401,83.617,3372.01,3372.0,188.663]
["binance-futures","ETHUSDT",1732234242450,79.445,3372.01,3372.0,188.663]
["binance-futures","ETHUSDT",1732234242503,71.367,3372.01,3372.0,188.663]
["binance-futures","ETHUSDT",1732234242605,71.103,3372.01,3372.0,188.669]
["binance-futures","ETHUSDT",1732234242660,74.503,3372.01,3372.0,176.814]
["binance-futures","ETHUSDT",1732234242711,72.497,3372.01,3372.0,189.924]
["binance-futures","ETHUSDT",1732234242753,72.497,3372.01,3372.0,189.255]
["binance-futures","ETHUSDT",1732234242810,72.497,3372.01,3372.0,189.876]
["binance-futures","ETHUSDT",1732234242972,72.937,3372.01,3372.0,189.486]
["binance-futures","ETHUSDT",1732234243024,77.171,3372.01,3372.0,177.071]
["binance-futures","ETHUSDT",1732234243123,75.071,3372.01,3372.0,188.919]
["binance-futures","ETHUSDT",1732234243178,75.022,3372.01,3372.0,189.171]
["binance-futures","ETHUSDT",1732234243234,74.874,3372.01,3372.0,189.053]
["binance-futures","ETHUSDT",1732234243287,74.867,3372.01,3372.0,189.095]
["binance-futures","ETHUSDT",1732234243339,74.867,3372.01,3372.0,188.36]
["binance-futures","ETHUSDT",1732234243387,69.261,3372.01,3372.0,188.354]
["binance-futures","ETHUSDT",1732234243442,70.661,3372.01,3372.0,188.078]
["binance-futures","ETHUSDT",1732234243493,72.651,3372.01,3372.0,187.955]
["binance-futures","ETHUSDT",1732234243538,73.051,3372.01,3372.0,187.965]
["binance-futures","ETHUSDT",1732234243582,73.222,3372.01,3372.0,187.965]
["binance-futures","ETHUSDT",1732234243645,73.074,3372.01,3372.0,187.965]
["binance-futures","ETHUSDT",1732234243705,77.08,3372.01,3372.0,159.885]
["binance-futures","ETHUSDT",1732234243809,75.287,3372.01,3372.0,171.727]
["binance-futures","ETHUSDT",1732234243864,75.287,3372.01,3372.0,171.75]
["binance-futures","ETHUSDT",1732234243968,73.317,3372.01,3372.0,171.75]
["binance-futures","ETHUSDT",1732234244028,71.142,3372.01,3372.0,171.75]
["binance-futures","ETHUSDT",1732234244079,65.996,3372.01,3372.0,171.813]
["binance-futures","ETHUSDT",1732234244130,64.072,3372.01,3372.0,171.819]
["binance-futures","ETHUSDT",1732234244190,65.511,3372.01,3372.0,173.238]
["binance-futures","ETHUSDT",1732234244237,65.463,3372.01,3372.0,173.232]
["binance-futures","ETHUSDT",1732234244298,65.484,3372.01,3372.0,173.125]
["binance-futures","ETHUSDT",1732234244348,65.484,3372.01,3372.0,173.121]
["binance-futures","ETHUSDT",1732234244402,68.267,3372.01,3372.0,172.623]
["binance-futures","ETHUSDT",1732234244454,68.185,3372.01,3372.0,172.623]
["binance-futures","ETHUSDT",1732234244507,68.396,3372.01,3372.0,172.357]
["binance-futures","ETHUSDT",1732234244539,70.609,3372.01,3372.0,172.057]
["binance-futures","ETHUSDT",1732234244609,70.609,3372.01,3372.0,171.76]
["binance-futures","ETHUSDT",1732234244648,70.584,3372.01,3372.0,171.76]
["binance-futures","ETHUSDT",1732234244820,3.651,3372.0,3371.98,0.006]
["binance-futures","ETHUSDT",1732234244871,77.008,3371.78,3371.77,0.254]
["binance-futures","ETHUSDT",1732234244922,85.015,3371.78,3371.77,0.254]
["binance-futures","ETHUSDT",1732234245024,97.854,3371.78,3371.77,0.264]
["binance-futures","ETHUSDT",1732234245074,100.211,3371.78,3371.77,0.575]
["binance-futures","ETHUSDT",1732234245182,98.683,3371.78,3371.77,0.524]
["binance-futures","ETHUSDT",1732234245233,92.59,3371.78,3371.77,0.524]
["binance-futures","ETHUSDT",1732234245282,100.202,3371.78,3371.77,0.518]
["binance-futures","ETHUSDT",1732234245335,100.202,3371.78,3371.77,5.21]
["binance-futures","ETHUSDT",1732234245388,101.462,3371.78,3371.77,2.404]
["binance-futures","ETHUSDT",1732234245439,48.294,3371.72,3371.71,0.051]
["binance-futures","ETHUSDT",1732234245490,50.396,3371.53,3371.52,1.653]
["binance-futures","ETHUSDT",1732234245541,63.265,3371.53,3371.52,1.653]
["binance-futures","ETHUSDT",1732234245589,64.972,3371.53,3371.52,1.653]
["binance-futures","ETHUSDT",1732234245643,62.794,3371.53,3371.52,1.332]
["binance-futures","ETHUSDT",1732234245747,60.361,3371.32,3371.31,0.15]
["binance-futures","ETHUSDT",1732234245797,62.582,3371.32,3371.31,0.15]
["binance-futures","ETHUSDT",1732234245849,79.131,3371.25,3371.24,0.086]
["binance-futures","ETHUSDT",1732234245900,82.632,3371.25,3371.24,0.086]
["binance-futures","ETHUSDT",1732234245953,52.103,3371.2,3371.15,0.181]
["binance-futures","ETHUSDT",1732234246004,87.497,3371.17,3371.16,0.871]
["binance-futures","ETHUSDT",1732234246054,100.366,3371.17,3371.16,0.871]
["binance-futures","ETHUSDT",1732234246103,101.899,3371.17,3371.16,0.671]
["binance-futures","ETHUSDT",1732234246205,49.614,3370.94,3370.93,0.078]
["binance-futures","ETHUSDT",1732234246257,49.884,3370.94,3370.93,0.078]
["binance-futures","ETHUSDT",1732234246305,55.113,3370.94,3370.93,0.085]
["binance-futures","ETHUSDT",1732234246360,54.897,3370.94,3370.93,0.328]
["binance-futures","ETHUSDT",1732234246416,55.787,3370.94,3370.93,0.328]
["binance-futures","ETHUSDT",1732234246468,55.787,3370.94,3370.93,0.35]
["binance-futures","ETHUSDT",1732234246519,36.306,3370.94,3370.93,4.704]
["binance-futures","ETHUSDT",1732234246570,43.776,3370.94,3370.93,14.766]
["binance-futures","ETHUSDT",1732234246671,45.085,3370.94,3370.93,14.5]
["binance-futures","ETHUSDT",1732234246717,45.075,3370.94,3370.93,14.492]
["binance-futures","ETHUSDT",1732234246770,44.503,3370.94,3370.93,12.466]
["binance-futures","ETHUSDT",1732234246823,44.508,3370.94,3370.93,12.466]
["binance-futures","ETHUSDT",1732234246877,44.377,3370.94,3370.93,12.46]
["binance-futures","ETHUSDT",1732234246975,42.511,3370.94,3370.93,0.426]
["binance-futures","ETHUSDT",1732234247034,102.387,3370.81,3370.8,0.382]
["binance-futures","ETHUSDT",1732234247085,72.17,3370.79,3370.78,0.276]
["binance-futures","ETHUSDT",1732234247185,72.266,3370.79,3370.78,0.353]
["binance-futures","ETHUSDT",1732234247238,45.289,3370.77,3370.76,0.058]
["binance-futures","ETHUSDT",1732234247290,46.017,3370.77,3370.76,0.058]
["binance-futures","ETHUSDT",1732234247340,41.007,3370.77,3370.76,0.516]
["binance-futures","ETHUSDT",1732234247389,41.007,3370.77,3370.76,0.526]
["binance-futures","ETHUSDT",1732234247547,54.117,3370.77,3370.76,0.526]
["binance-futures","ETHUSDT",1732234247655,3.167,3370.79,3370.78,90.219]
["binance-futures","ETHUSDT",1732234247704,3.167,3370.79,3370.78,93.461]
["binance-futures","ETHUSDT",1732234247757,5.529,3370.79,3370.78,92.636]
["binance-futures","ETHUSDT",1732234247811,5.616,3370.79,3370.78,88.186]
["binance-futures","ETHUSDT",1732234247914,12.24,3370.79,3370.78,80.886]
["binance-futures","ETHUSDT",1732234247967,78.912,3370.77,3370.76,0.239]
["binance-futures","ETHUSDT",1732234248018,83.52,3370.77,3370.76,0.239]
["binance-futures","ETHUSDT",1732234248122,11.394,3370.52,3370.51,40.834]
["binance-futures","ETHUSDT",1732234248171,11.394,3370.52,3370.51,41.56]
["binance-futures","ETHUSDT",1732234248223,11.394,3370.52,3370.51,41.639]
["binance-futures","ETHUSDT",1732234248270,8.069,3370.52,3370.51,39.546]
["binance-futures","ETHUSDT",1732234248328,8.091,3370.52,3370.51,31.102]
["binance-futures","ETHUSDT",1732234248377,8.638,3370.52,3370.51,31.096]
["binance-futures","ETHUSDT",1732234248429,13.496,3370.52,3370.51,26.698]
["binance-futures","ETHUSDT",1732234248485,13.496,3370.52,3370.51,26.79]
["binance-futures","ETHUSDT",1732234248534,26.386,3370.52,3370.51,28.063]
["binance-futures","ETHUSDT",1732234248591,29.105,3370.52,3370.51,26.075]
["binance-futures","ETHUSDT",1732234248643,29.53,3370.52,3370.51,17.86]
["binance-futures","ETHUSDT",1732234248694,84.914,3370.5,3370.49,1.499]
["binance-futures","ETHUSDT",1732234248796,62.246,3370.36,3370.35,11.86]
["binance-futures","ETHUSDT",1732234248847,50.131,3370.36,3370.35,26.931]
["binance-futures","ETHUSDT",1732234248897,50.157,3370.36,3370.35,26.941]
["binance-futures","ETHUSDT",1732234248950,50.172,3370.36,3370.35,33.951]
["binance-futures","ETHUSDT",1732234249004,31.442,3370.35,3370.33,0.016]
["binance-futures","ETHUSDT",1732234249055,100.774,3370.33,3370.32,83.938]
["binance-futures","ETHUSDT",1732234249105,103.415,3370.33,3370.32,82.766]
["binance-futures","ETHUSDT",1732234249159,103.446,3370.33,3370.32,82.682]
["binance-futures","ETHUSDT",1732234249210,107.227,3370.33,3370.32,82.707]
["binance-futures","ETHUSDT",1732234249261,83.35,3370.33,3370.32,81.719]
["binance-futures","ETHUSDT",1732234249313,83.497,3370.33,3370.32,81.719]
["binance-futures","ETHUSDT",1732234249363,85.223,3370.33,3370.32,81.719]
["binance-futures","ETHUSDT",1732234249418,90.337,3370.33,3370.32,32.402]
["binance-futures","ETHUSDT",1732234249470,84.817,3370.33,3370.32,32.402]
["binance-futures","ETHUSDT",1732234249520,100.616,3370.33,3370.32,30.892]
["binance-futures","ETHUSDT",1732234249573,100.616,3370.33,3370.32,30.907]
["binance-futures","ETHUSDT",1732234249627,101.017,3370.33,3370.32,30.901]
["binance-futures","ETHUSDT",1732234249729,101.017,3370.33,3370.32,30.168]
["binance-futures","ETHUSDT",1732234249781,101.023,3370.33,3370.32,27.819]
["binance-futures","ETHUSDT",1732234249831,100.623,3370.33,3370.32,27.819]
["binance-futures","ETHUSDT",1732234249932,92.09,3370.33,3370.32,28.876]
["binance-futures","ETHUSDT",1732234250046,91.147,3370.33,3370.32,29.018]
["binance-futures","ETHUSDT",1732234250098,58.158,3370.33,3370.32,35.374]
["binance-futures","ETHUSDT",1732234250149,54.034,3370.33,3370.32,35.973]
["binance-futures","ETHUSDT",1732234250201,10.0,3370.61,3370.6,131.416]
["binance-futures","ETHUSDT",1732234250252,14.0,3370.61,3370.6,110.171]
["binance-futures","ETHUSDT",1732234250303,14.0,3370.61,3370.6,101.517]
["binance-futures","ETHUSDT",1732234250355,14.203,3370.61,3370.6,101.473]
["binance-futures","ETHUSDT",1732234250406,14.213,3370.61,3370.6,101.473]
["binance-futures","ETHUSDT",1732234250457,14.786,3370.61,3370.6,101.473]
["binance-futures","ETHUSDT",1732234250611,4.77,3370.61,3370.6,101.473]
["binance-futures","ETHUSDT",1732234250658,4.77,3370.61,3370.6,101.769]
["binance-futures","ETHUSDT",1732234250716,4.78,3370.61,3370.6,101.769]
["binance-futures","ETHUSDT",1732234250761,4.79,3370.61,3370.6,101.769]
["binance-futures","ETHUSDT",1732234250875,17.878,3370.61,3370.6,57.736]
["binance-futures","ETHUSDT",1732234250926,28.606,3370.61,3370.6,57.736]
["binance-futures","ETHUSDT",1732234251080,15.87,3370.61,3370.6,57.736]
["binance-futures","ETHUSDT",1732234251135,15.889,3370.61,3370.6,58.159]
["binance-futures","ETHUSDT",1732234251187,15.889,3370.61,3370.6,58.293]
["binance-futures","ETHUSDT",1732234251239,15.493,3370.61,3370.6,58.199]
["binance-futures","ETHUSDT",1732234251288,28.437,3370.61,3370.6,50.45]
["binance-futures","ETHUSDT",1732234251344,25.461,3370.61,3370.6,50.699]
["binance-futures","ETHUSDT",1732234251380,14.026,3370.61,3370.6,51.08]
["binance-futures","ETHUSDT",1732234251502,14.065,3370.61,3370.6,50.699]
["binance-futures","ETHUSDT",1732234251605,16.323,3370.33,3370.32,58.889]
["binance-futures","ETHUSDT",1732234251656,13.313,3370.33,3370.32,58.883]
["binance-futures","ETHUSDT",1732234251705,34.499,3370.33,3370.32,40.703]
["binance-futures","ETHUSDT",1732234251761,31.86,3370.33,3370.32,40.713]
["binance-futures","ETHUSDT",1732234251808,31.894,3370.33,3370.32,40.713]
["binance-futures","ETHUSDT",1732234251861,31.963,3370.33,3370.32,40.713]
["binance-futures","ETHUSDT",1732234251917,28.192,3370.33,3370.32,41.115]
["binance-futures","ETHUSDT",1732234251968,28.225,3370.33,3370.32,41.115]
["binance-futures","ETHUSDT",1732234252019,27.235,3370.33,3370.32,41.115]
["binance-futures","ETHUSDT",1732234252071,27.419,3370.33,3370.32,40.907]
["binance-futures","ETHUSDT",1732234252174,28.7,3370.33,3370.32,40.641]
["binance-futures","ETHUSDT",1732234252273,28.662,3370.33,3370.32,40.641]
["binance-futures","ETHUSDT",1732234252327,29.665,3370.33,3370.32,40.598]
["binance-futures","ETHUSDT",1732234252378,29.693,3370.33,3370.32,40.698]
["binance-futures","ETHUSDT",1732234252428,33.61,3370.33,3370.32,29.636]
["binance-futures","ETHUSDT",1732234252531,33.648,3370.33,3370.32,26.78]
["binance-futures","ETHUSDT",1732234252590,33.682,3370.33,3370.32,38.634]
["binance-futures","ETHUSDT",1732234252641,31.918,3370.33,3370.32,38.634]
["binance-futures","ETHUSDT",1732234252693,31.028,3370.33,3370.32,38.634]
["binance-futures","ETHUSDT",1732234252739,31.918,3370.33,3370.32,38.634]
["binance-futures","ETHUSDT",1732234252799,31.918,3370.33,3370.32,38.477]
["binance-futures","ETHUSDT",1732234252851,28.869,3370.33,3370.32,39.072]
["binance-futures","ETHUSDT",1732234252904,15.061,3370.33,3370.32,39.453]
["binance-futures","ETHUSDT",1732234252953,15.068,3370.33,3370.32,39.153]
["binance-futures","ETHUSDT",1732234253008,14.974,3370.33,3370.32,39.159]
["binance-futures","ETHUSDT",1732234253061,15.109,3370.33,3370.32,37.907]
["binance-futures","ETHUSDT",1732234253108,14.954,3370.33,3370.32,37.917]
["binance-futures","ETHUSDT",1732234253165,15.07,3370.33,3370.32,37.901]
["binance-futures","ETHUSDT",1732234253219,0.021,3370.56,3370.53,96.407]
["binance-futures","ETHUSDT",1732234253270,4.516,3370.54,3370.53,55.356]
["binance-futures","ETHUSDT",1732234253321,4.543,3370.54,3370.53,55.356]
["binance-futures","ETHUSDT",1732234253373,4.543,3370.54,3370.53,56.188]
["binance-futures","ETHUSDT",1732234253422,4.553,3370.54,3370.53,56.499]
["binance-futures","ETHUSDT",1732234253477,4.553,3370.54,3370.53,56.505]
["binance-futures","ETHUSDT",1732234253528,4.553,3370.54,3370.53,52.834]
["binance-futures","ETHUSDT",1732234253582,4.553,3370.54,3370.53,52.84]
["binance-futures","ETHUSDT",1732234253680,4.559,3370.54,3370.53,52.526]
["binance-futures","ETHUSDT",1732234253733,31.649,3370.54,3370.53,26.642]
["binance-futures","ETHUSDT",1732234253788,30.533,3370.54,3370.53,26.636]
["binance-futures","ETHUSDT",1732234253839,30.533,3370.54,3370.53,9.578]
["binance-futures","ETHUSDT",1732234253883,32.037,3370.54,3370.53,9.516]
["binance-futures","ETHUSDT",1732234253947,32.043,3370.54,3370.53,8.624]
["binance-futures","ETHUSDT",1732234253997,6.959,3370.54,3370.53,48.939]
["binance-futures","ETHUSDT",1732234254103,6.288,3370.54,3370.53,60.786]
["binance-futures","ETHUSDT",1732234254154,6.343,3370.54,3370.53,60.807]
["binance-futures","ETHUSDT",1732234254206,6.343,3370.54,3370.53,60.876]
["binance-futures","ETHUSDT",1732234254256,6.343,3370.54,3370.53,60.892]
["binance-futures","ETHUSDT",1732234254308,6.346,3370.54,3370.53,60.892]
["binance-futures","ETHUSDT",1732234254364,7.226,3370.54,3370.53,60.211]
["binance-futures","ETHUSDT",1732234254416,7.283,3370.54,3370.53,60.836]
["binance-futures","ETHUSDT",1732234254442,7.26,3370.54,3370.53,60.787]
["binance-futures","ETHUSDT",1732234254573,15.503,3370.54,3370.53,54.086]
["binance-futures","ETHUSDT",1732234254623,23.852,3370.54,3370.53,54.086]
["binance-futures","ETHUSDT",1732234254725,23.852,3370.54,3370.53,54.079]
["binance-futures","ETHUSDT",1732234254780,23.898,3370.54,3370.53,53.979]
["binance-futures","ETHUSDT",1732234254828,23.904,3370.54,3370.53,54.018]
["binance-futures","ETHUSDT",1732234254881,12.144,3370.54,3370.53,54.018]
["binance-futures","ETHUSDT",1732234254934,10.965,3370.54,3370.53,54.399]
["binance-futures","ETHUSDT",1732234254990,5.107,3370.54,3370.53,54.405]
["binance-futures","ETHUSDT",1732234255041,5.109,3370.54,3370.53,54.405]
["binance-futures","ETHUSDT",1732234255094,5.111,3370.54,3370.53,54.412]
["binance-futures","ETHUSDT",1732234255148,5.075,3370.54,3370.53,54.357]
["binance-futures","ETHUSDT",1732234255194,5.157,3370.54,3370.53,54.304]
["binance-futures","ETHUSDT",1732234255252,5.129,3370.54,3370.53,54.413]
["binance-futures","ETHUSDT",1732234255305,5.129,3370.54,3370.53,54.608]
["binance-futures","ETHUSDT",1732234255356,5.198,3370.54,3370.53,54.936]
["binance-futures","ETHUSDT",1732234255410,5.186,3370.54,3370.53,52.454]
["binance-futures","ETHUSDT",1732234255453,5.186,3370.54,3370.53,52.453]
["binance-futures","ETHUSDT",1732234255512,5.323,3370.54,3370.53,52.453]
["binance-futures","ETHUSDT",1732234255619,0.031,3370.86,3370.85,3.249]
["binance-futures","ETHUSDT",1732234255670,4.7,3370.99,3370.98,90.795]
["binance-futures","ETHUSDT",1732234255721,0.409,3371.22,3371.21,52.87]
["binance-futures","ETHUSDT",1732234255772,4.75,3371.22,3371.21,90.672]
["binance-futures","ETHUSDT",1732234255823,3.237,3371.22,3371.21,87.018]
["binance-futures","ETHUSDT",1732234255874,8.873,3371.4,3371.39,92.491]
["binance-futures","ETHUSDT",1732234255926,9.882,3371.4,3371.39,93.134]
["binance-futures","ETHUSDT",1732234255976,18.116,3371.4,3371.39,92.076]
["binance-futures","ETHUSDT",1732234256029,18.121,3371.4,3371.39,92.083]
["binance-futures","ETHUSDT",1732234256072,11.012,3371.4,3371.39,92.671]
["binance-futures","ETHUSDT",1732234256122,9.878,3371.4,3371.39,92.671]
["binance-futures","ETHUSDT",1732234256179,9.878,3371.4,3371.39,93.026]
["binance-futures","ETHUSDT",1732234256233,9.896,3371.4,3371.39,92.891]
["binance-futures","ETHUSDT",1732234256285,9.896,3371.4,3371.39,93.215]
["binance-futures","ETHUSDT",1732234256337,8.915,3371.4,3371.39,93.222]
["binance-futures","ETHUSDT",1732234256388,8.923,3371.4,3371.39,93.127]
["binance-futures","ETHUSDT",1732234256441,11.88,3371.4,3371.39,93.129]
["binance-futures","ETHUSDT",1732234256488,9.892,3371.4,3371.39,93.589]
["binance-futures","ETHUSDT",1732234256543,9.862,3371.4,3371.39,93.615]
["binance-futures","ETHUSDT",1732234256648,13.457,3371.4,3371.39,93.609]
["binance-futures","ETHUSDT",1732234256698,13.457,3371.4,3371.39,93.313]
["binance-futures","ETHUSDT",1732234256752,9.856,3371.4,3371.39,93.313]
["binance-futures","ETHUSDT",1732234256803,12.978,3371.4,3371.39,93.313]
["binance-futures","ETHUSDT",1732234256852,33.648,3371.4,3371.39,42.725]
["binance-futures","ETHUSDT",1732234256958,74.634,3371.2,3371.19,4.521]
["binance-futures","ETHUSDT",1732234257009,74.641,3371.2,3371.19,4.527]
["binance-futures","ETHUSDT",1732234257060,31.533,3371.2,3371.19,56.326]
["binance-futures","ETHUSDT",1732234257112,5.419,3371.34,3371.33,81.799]
["binance-futures","ETHUSDT",1732234257163,5.36,3371.34,3371.33,81.155]
["binance-futures","ETHUSDT",1732234257215,5.393,3371.34,3371.33,81.243]
["binance-futures","ETHUSDT",1732234257264,5.253,3371.34,3371.33,76.656]
["binance-futures","ETHUSDT",1732234257311,5.263,3371.34,3371.33,76.662]
["binance-futures","ETHUSDT",1732234257369,5.283,3371.34,3371.33,76.679]
["binance-futures","ETHUSDT",1732234257420,6.251,3371.34,3371.33,77.109]
["binance-futures","ETHUSDT",1732234257473,6.274,3371.34,3371.33,77.116]
["binance-futures","ETHUSDT",1732234257517,6.29,3371.34,3371.33,77.116]
["binance-futures","ETHUSDT",1732234257574,6.29,3371.34,3371.33,88.967]
["binance-futures","ETHUSDT",1732234257626,6.29,3371.34,3371.33,89.026]
["binance-futures","ETHUSDT",1732234257685,46.688,3371.34,3371.33,68.495]
["binance-futures","ETHUSDT",1732234257736,48.688,3371.34,3371.33,49.021]
["binance-futures","ETHUSDT",1732234257783,48.697,3371.34,3371.33,49.03]
["binance-futures","ETHUSDT",1732234257839,46.697,3371.34,3371.33,49.071]
["binance-futures","ETHUSDT",1732234257893,54.644,3371.34,3371.33,49.071]
["binance-futures","ETHUSDT",1732234257940,54.462,3371.34,3371.33,49.077]
["binance-futures","ETHUSDT",1732234257997,54.462,3371.34,3371.33,46.461]
["binance-futures","ETHUSDT",1732234258047,54.474,3371.34,3371.33,44.587]
["binance-futures","ETHUSDT",1732234258099,47.432,3371.34,3371.33,31.486]
["binance-futures","ETHUSDT",1732234258148,47.432,3371.34,3371.33,31.603]
["binance-futures","ETHUSDT",1732234258202,48.929,3371.34,3371.33,26.228]
["binance-futures","ETHUSDT",1732234258253,48.929,3371.34,3371.33,26.235]
["binance-futures","ETHUSDT",1732234258303,48.929,3371.34,3371.33,26.912]
["binance-futures","ETHUSDT",1732234258355,48.049,3371.34,3371.33,24.434]
["binance-futures","ETHUSDT",1732234258406,48.256,3371.34,3371.33,24.811]
["binance-futures","ETHUSDT",1732234258514,48.519,3371.34,3371.33,24.291]
["binance-futures","ETHUSDT",1732234258559,48.519,3371.34,3371.33,31.586]
["binance-futures","ETHUSDT",1732234258618,48.519,3371.34,3371.33,26.853]
["binance-futures","ETHUSDT",1732234258669,48.519,3371.34,3371.33,31.806]
["binance-futures","ETHUSDT",1732234258769,48.519,3371.34,3371.33,29.137]
["binance-futures","ETHUSDT",1732234258824,48.519,3371.34,3371.33,32.126]
["binance-futures","ETHUSDT",1732234258882,48.519,3371.34,3371.33,32.177]
["binance-futures","ETHUSDT",1732234258980,48.516,3371.34,3371.33,29.151]
["binance-futures","ETHUSDT",1732234259090,48.51,3371.34,3371.33,24.306]
["binance-futures","ETHUSDT",1732234259146,48.765,3371.34,3371.33,27.039]
["binance-futures","ETHUSDT",1732234259189,47.211,3371.34,3371.33,34.063]
["binance-futures","ETHUSDT",1732234259250,47.243,3371.34,3371.33,27.089]
["binance-futures","ETHUSDT",1732234259302,47.243,3371.34,3371.33,24.295]
["binance-futures","ETHUSDT",1732234259352,47.261,3371.34,3371.33,8.243]
["binance-futures","ETHUSDT",1732234259404,47.653,3371.34,3371.33,8.657]
["binance-futures","ETHUSDT",1732234259456,47.798,3371.34,3371.33,8.701]
["binance-futures","ETHUSDT",1732234259560,47.749,3371.34,3371.33,8.701]
["binance-futures","ETHUSDT",1732234259662,47.75,3371.34,3371.33,8.681]
["binance-futures","ETHUSDT",1732234259716,61.491,3371.2,3371.17,0.006]
["binance-futures","ETHUSDT",1732234259768,77.312,3370.93,3370.92,26.77]
["binance-futures","ETHUSDT",1732234259816,77.321,3370.93,3370.92,27.145]
["binance-futures","ETHUSDT",1732234259870,46.679,3370.93,3370.92,47.4]
["binance-futures","ETHUSDT",1732234259922,46.711,3370.93,3370.92,47.409]
["binance-futures","ETHUSDT",1732234259976,47.867,3370.93,3370.92,47.419]
["binance-futures","ETHUSDT",1732234260026,44.781,3370.93,3370.92,49.919]
["binance-futures","ETHUSDT",1732234260081,29.681,3370.93,3370.92,28.402]
["binance-futures","ETHUSDT",1732234260131,28.825,3370.93,3370.92,28.426]
["binance-futures","ETHUSDT",1732234260184,29.666,3370.93,3370.92,13.021]
["binance-futures","ETHUSDT",1732234260235,29.878,3370.93,3370.92,13.047]
["binance-futures","ETHUSDT",1732234260286,29.896,3370.93,3370.92,13.08]
["binance-futures","ETHUSDT",1732234260334,32.839,3370.93,3370.92,0.124]
["binance-futures","ETHUSDT",1732234260387,33.234,3370.93,3370.92,0.071]
["binance-futures","ETHUSDT",1732234260439,35.391,3370.93,3370.92,0.208]
["binance-futures","ETHUSDT",1732234260540,62.238,3370.72,3370.71,14.628]
["binance-futures","ETHUSDT",1732234260593,62.247,3370.72,3370.71,13.024]
["binance-futures","ETHUSDT",1732234260640,62.529,3370.72,3370.71,13.024]
["binance-futures","ETHUSDT",1732234260698,63.37,3370.72,3370.71,13.034]
["binance-futures","ETHUSDT",1732234260748,63.593,3370.72,3370.71,13.034]
["binance-futures","ETHUSDT",1732234260800,40.969,3370.72,3370.71,51.687]
["binance-futures","ETHUSDT",1732234260849,37.878,3370.72,3370.71,51.687]
["binance-futures","ETHUSDT",1732234260901,12.879,3370.72,3370.71,51.694]
["binance-futures","ETHUSDT",1732234260952,14.462,3370.72,3370.71,63.561]
["binance-futures","ETHUSDT",1732234261005,15.603,3370.72,3370.71,63.561]
["binance-futures","ETHUSDT",1732234261057,37.526,3370.72,3370.71,23.065]
["binance-futures","ETHUSDT",1732234261108,20.968,3370.72,3370.71,29.111]
["binance-futures","ETHUSDT",1732234261156,28.186,3370.72,3370.71,28.73]
["binance-futures","ETHUSDT",1732234261208,35.162,3370.72,3370.71,0.039]
["binance-futures","ETHUSDT",1732234261316,79.477,3370.54,3370.53,0.132]
["binance-futures","ETHUSDT",1732234261367,18.707,3370.5,3370.49,1.771]
["binance-futures","ETHUSDT",1732234261418,95.353,3370.5,3370.49,1.796]
["binance-futures","ETHUSDT",1732234261469,69.905,3370.5,3370.49,2.406]
["binance-futures","ETHUSDT",1732234261571,82.038,3370.33,3370.32,17.592]
["binance-futures","ETHUSDT",1732234261623,80.961,3370.33,3370.32,17.592]
["binance-futures","ETHUSDT",1732234261676,81.423,3370.33,3370.32,22.342]
["binance-futures","ETHUSDT",1732234261724,82.273,3370.33,3370.32,22.342]
["binance-futures","ETHUSDT",1732234261779,82.273,3370.33,3370.32,17.602]
["binance-futures","ETHUSDT",1732234261831,121.08,3370.21,3370.2,0.042]
["binance-futures","ETHUSDT",1732234261882,90.016,3370.21,3370.2,0.042]
["binance-futures","ETHUSDT",1732234261933,94.015,3370.21,3370.2,0.051]
["binance-futures","ETHUSDT",1732234261982,94.022,3370.21,3370.2,0.051]
["binance-futures","ETHUSDT",1732234262088,15.764,3369.92,3369.9,0.065]
["binance-futures","ETHUSDT",1732234262139,63.255,3369.91,3369.9,4.805]
["binance-futures","ETHUSDT",1732234262190,56.092,3369.91,3369.9,26.63]
["binance-futures","ETHUSDT",1732234262241,11.439,3369.91,3369.9,30.152]
["binance-futures","ETHUSDT",1732234262289,7.926,3369.91,3369.9,30.162]
["binance-futures","ETHUSDT",1732234262344,2.287,3369.91,3369.9,30.128]
["binance-futures","ETHUSDT",1732234262390,3.331,3369.91,3369.9,41.984]
["binance-futures","ETHUSDT",1732234262447,3.118,3369.91,3369.9,42.034]
["binance-futures","ETHUSDT",1732234262499,3.154,3369.91,3369.9,56.712]
["binance-futures","ETHUSDT",1732234262549,4.417,3369.91,3369.9,56.712]
["binance-futures","ETHUSDT",1732234262652,4.967,3369.91,3369.9,56.718]
["binance-futures","ETHUSDT",1732234262705,4.954,3369.91,3369.9,56.718]
["binance-futures","ETHUSDT",1732234262754,4.673,3369.91,3369.9,56.718]
["binance-futures","ETHUSDT",1732234262809,3.953,3369.91,3369.9,55.668]
["binance-futures","ETHUSDT",1732234262908,3.627,3369.91,3369.9,55.668]
["binance-futures","ETHUSDT",1732234262957,16.792,3369.91,3369.9,51.667]
["binance-futures","ETHUSDT",1732234263013,22.464,3369.91,3369.9,51.667]
["binance-futures","ETHUSDT",1732234263115,50.715,3369.13,3369.12,20.995]
["binance-futures","ETHUSDT",1732234263166,59.712,3369.13,3369.12,13.21]
["binance-futures","ETHUSDT",1732234263217,50.345,3369.13,3369.12,13.904]
["binance-futures","ETHUSDT",1732234263267,54.488,3369.13,3369.12,13.171]
["binance-futures","ETHUSDT",1732234263319,56.366,3369.13,3369.12,13.174]
["binance-futures","ETHUSDT",1732234263368,55.948,3369.13,3369.12,10.101]
["binance-futures","ETHUSDT",1732234263473,75.956,3368.89,3368.88,0.099]
["binance-futures","ETHUSDT",1732234263524,76.587,3368.89,3368.88,2.205]
["binance-futures","ETHUSDT",1732234263574,76.577,3368.89,3368.88,0.201]
["binance-futures","ETHUSDT",1732234263627,78.042,3368.89,3368.88,3.812]
["binance-futures","ETHUSDT",1732234263677,73.165,3368.89,3368.88,2.208]
["binance-futures","ETHUSDT",1732234263731,73.289,3368.89,3368.88,0.22]
["binance-futures","ETHUSDT",1732234263784,73.307,3368.89,3368.88,0.466]
["binance-futures","ETHUSDT",1732234263835,72.677,3368.72,3368.71,4.728]
["binance-futures","ETHUSDT",1732234263886,91.705,3368.66,3368.65,0.834]
["binance-futures","ETHUSDT",1732234263937,92.16,3368.66,3368.65,0.834]
["binance-futures","ETHUSDT",1732234263987,92.735,3368.66,3368.65,0.834]
["binance-futures","ETHUSDT",1732234264039,92.747,3368.66,3368.65,0.834]
["binance-futures","ETHUSDT",1732234264143,56.478,3368.54,3368.53,28.668]
["binance-futures","ETHUSDT",1732234264195,10.864,3368.54,3368.53,42.8]
["binance-futures","ETHUSDT",1732234264244,15.576,3368.54,3368.53,43.191]
["binance-futures","ETHUSDT",1732234264297,15.478,3368.54,3368.53,30.922]
["binance-futures","ETHUSDT",1732234264349,7.177,3368.54,3368.53,48.962]
["binance-futures","ETHUSDT",1732234264400,5.571,3368.54,3368.53,48.962]
["binance-futures","ETHUSDT",1732234264452,4.975,3368.64,3368.63,94.868]
["binance-futures","ETHUSDT",1732234264504,5.667,3368.64,3368.63,96.164]
["binance-futures","ETHUSDT",1732234264555,0.006,3368.73,3368.72,5.812]
["binance-futures","ETHUSDT",1732234264606,4.273,3368.95,3368.94,67.516]
["binance-futures","ETHUSDT",1732234264657,4.125,3368.95,3368.94,63.112]
["binance-futures","ETHUSDT",1732234264708,4.134,3368.95,3368.94,63.149]
["binance-futures","ETHUSDT",1732234264760,14.144,3368.95,3368.94,69.321]
["binance-futures","ETHUSDT",1732234264807,14.167,3368.95,3368.94,65.669]
["binance-futures","ETHUSDT",1732234264857,14.167,3368.95,3368.94,66.271]
["binance-futures","ETHUSDT",1732234264915,14.174,3368.95,3368.94,66.734]
["binance-futures","ETHUSDT",1732234264961,14.095,3368.95,3368.94,66.26]
["binance-futures","ETHUSDT",1732234265020,14.083,3368.95,3368.94,67.977]
["binance-futures","ETHUSDT",1732234265070,14.083,3368.95,3368.94,60.48]
["binance-futures","ETHUSDT",1732234265121,14.222,3368.95,3368.94,47.432]
["binance-futures","ETHUSDT",1732234265175,14.222,3368.95,3368.94,47.768]
["binance-futures","ETHUSDT",1732234265273,14.229,3368.95,3368.94,47.768]
["binance-futures","ETHUSDT",1732234265329,14.242,3368.95,3368.94,47.715]
["binance-futures","ETHUSDT",1732234265382,14.242,3368.95,3368.94,48.097]
["binance-futures","ETHUSDT",1732234265437,16.552,3368.95,3368.94,37.779]
["binance-futures","ETHUSDT",1732234265485,16.57,3368.95,3368.94,37.787]
["binance-futures","ETHUSDT",1732234265541,16.562,3368.95,3368.94,33.521]
["binance-futures","ETHUSDT",1732234265589,19.511,3368.95,3368.94,31.713]
["binance-futures","ETHUSDT",1732234265643,31.843,3368.95,3368.94,8.772]
["binance-futures","ETHUSDT",1732234265688,34.154,3368.95,3368.94,8.772]
["binance-futures","ETHUSDT",1732234265745,33.881,3368.95,3368.94,8.772]
["binance-futures","ETHUSDT",1732234265794,33.921,3368.95,3368.94,7.9]
["binance-futures","ETHUSDT",1732234265845,33.927,3368.95,3368.94,2.932]
["binance-futures","ETHUSDT",1732234265899,34.046,3368.95,3368.94,3.103]
["binance-futures","ETHUSDT",1732234265947,34.058,3368.95,3368.94,0.489]
["binance-futures","ETHUSDT",1732234266001,40.556,3368.95,3368.94,0.439]
["binance-futures","ETHUSDT",1732234266103,47.54,3368.54,3368.43,0.039]
["binance-futures","ETHUSDT",1732234266154,42.605,3368.54,3368.53,27.695]
["binance-futures","ETHUSDT",1732234266206,30.926,3368.54,3368.53,27.711]
["binance-futures","ETHUSDT",1732234266257,30.901,3368.54,3368.53,28.346]
["binance-futures","ETHUSDT",1732234266308,30.137,3368.54,3368.53,28.346]
["binance-futures","ETHUSDT",1732234266359,30.137,3368.54,3368.53,26.04]
["binance-futures","ETHUSDT",1732234266411,30.538,3368.54,3368.53,26.059]
["binance-futures","ETHUSDT",1732234266462,30.167,3368.54,3368.53,27.749]
["binance-futures","ETHUSDT",1732234266516,30.344,3368.54,3368.53,27.749]
["binance-futures","ETHUSDT",1732234266568,30.694,3368.54,3368.53,27.376]
["binance-futures","ETHUSDT",1732234266620,30.374,3368.54,3368.53,25.615]
["binance-futures","ETHUSDT",1732234266675,30.413,3368.54,3368.53,23.286]
["binance-futures","ETHUSDT",1732234266727,10.508,3368.55,3368.54,60.397]
["binance-futures","ETHUSDT",1732234266781,3.911,3368.55,3368.54,62.756]
["binance-futures","ETHUSDT",1732234266824,3.952,3368.55,3368.54,62.764]
["binance-futures","ETHUSDT",1732234266881,3.962,3368.55,3368.54,68.549]
["binance-futures","ETHUSDT",1732234266935,3.962,3368.55,3368.54,62.795]
["binance-futures","ETHUSDT",1732234267037,4.116,3368.55,3368.54,63.027]
["binance-futures","ETHUSDT",1732234267087,6.61,3368.55,3368.54,63.027]
["binance-futures","ETHUSDT",1732234267138,6.884,3368.55,3368.54,62.99]
["binance-futures","ETHUSDT",1732234267178,7.143,3368.55,3368.54,63.475]
["binance-futures","ETHUSDT",1732234267242,6.507,3368.55,3368.54,61.494]
["binance-futures","ETHUSDT",1732234267293,6.519,3368.55,3368.54,60.409]
["binance-futures","ETHUSDT",1732234267344,4.824,3368.66,3368.65,100.27]
["binance-futures","ETHUSDT",1732234267395,4.838,3368.66,3368.65,96.26]
["binance-futures","ETHUSDT",1732234267445,4.844,3368.66,3368.65,96.167]
["binance-futures","ETHUSDT",1732234267495,4.844,3368.66,3368.65,92.062]
["binance-futures","ETHUSDT",1732234267549,5.283,3368.66,3368.65,95.509]
["binance-futures","ETHUSDT",1732234267596,5.283,3368.66,3368.65,95.588]
["binance-futures","ETHUSDT",1732234267654,5.096,3368.66,3368.65,95.588]
["binance-futures","ETHUSDT",1732234267703,5.102,3368.66,3368.65,95.348]
["binance-futures","ETHUSDT",1732234267754,8.09,3368.66,3368.65,77.154]
["binance-futures","ETHUSDT",1732234267804,8.596,3368.66,3368.65,77.167]
["binance-futures","ETHUSDT",1732234267857,5.379,3368.66,3368.65,77.173]
["binance-futures","ETHUSDT",1732234267959,5.385,3368.66,3368.65,76.889]
["binance-futures","ETHUSDT",1732234268006,7.361,3368.66,3368.65,76.889]
["binance-futures","ETHUSDT",1732234268067,7.355,3368.66,3368.65,76.883]
["binance-futures","ETHUSDT",1732234268119,25.142,3368.66,3368.65,76.883]
["binance-futures","ETHUSDT",1732234268173,5.401,3368.66,3368.65,77.032]
["binance-futures","ETHUSDT",1732234268218,5.41,3368.66,3368.65,77.103]
["binance-futures","ETHUSDT",1732234268275,4.38,3368.66,3368.65,75.465]
["binance-futures","ETHUSDT",1732234268327,4.38,3368.66,3368.65,75.39]
["binance-futures","ETHUSDT",1732234268372,4.406,3368.66,3368.65,75.331]
["binance-futures","ETHUSDT",1732234268539,8.491,3368.66,3368.65,75.062]
["binance-futures","ETHUSDT",1732234268572,8.539,3368.66,3368.65,75.405]
["binance-futures","ETHUSDT",1732234268642,21.087,3368.66,3368.65,75.405]
["binance-futures","ETHUSDT",1732234268697,40.298,3368.66,3368.65,11.004]
["binance-futures","ETHUSDT",1732234268750,39.93,3368.66,3368.65,5.023]
["binance-futures","ETHUSDT",1732234268852,55.945,3368.55,3368.54,25.387]
["binance-futures","ETHUSDT",1732234268904,54.96,3368.55,3368.54,25.387]
["binance-futures","ETHUSDT",1732234268955,54.578,3368.55,3368.54,25.406]
["binance-futures","ETHUSDT",1732234269004,54.586,3368.55,3368.54,25.406]
["binance-futures","ETHUSDT",1732234269059,47.136,3368.55,3368.54,25.447]
["binance-futures","ETHUSDT",1732234269110,52.346,3368.55,3368.54,25.447]
["binance-futures","ETHUSDT",1732234269159,53.346,3368.55,3368.54,25.447]
["binance-futures","ETHUSDT",1732234269216,17.273,3368.49,3368.48,0.022]
["binance-futures","ETHUSDT",1732234269267,72.038,3368.34,3368.33,0.047]
["binance-futures","ETHUSDT",1732234269318,4.5,3368.22,3368.21,0.225]
["binance-futures","ETHUSDT",1732234269369,38.856,3368.01,3368.0,12.327]
["binance-futures","ETHUSDT",1732234269420,72.782,3368.01,3368.0,11.383]
["binance-futures","ETHUSDT",1732234269522,44.879,3367.69,3367.68,4.206]
["binance-futures","ETHUSDT",1732234269573,44.879,3367.69,3367.68,4.5]
["binance-futures","ETHUSDT",1732234269622,49.414,3367.69,3367.68,4.998]
["binance-futures","ETHUSDT",1732234269675,49.414,3367.69,3367.68,3.195]
["binance-futures","ETHUSDT",1732234269725,45.337,3367.69,3367.68,0.192]
["binance-futures","ETHUSDT",1732234269777,53.559,3367.62,3367.61,16.33]
["binance-futures","ETHUSDT",1732234269828,94.503,3367.53,3367.52,0.05]
["binance-futures","ETHUSDT",1732234269930,59.405,3367.24,3367.23,10.707]
["binance-futures","ETHUSDT",1732234269979,52.138,3367.24,3367.23,10.716]
["binance-futures","ETHUSDT",1732234270033,52.135,3367.24,3367.23,6.8]
["binance-futures","ETHUSDT",1732234270086,53.263,3367.24,3367.23,6.362]
["binance-futures","ETHUSDT",1732234270138,58.276,3367.24,3367.23,6.362]
["binance-futures","ETHUSDT",1732234270189,25.73,3367.16,3367.12,0.006]
["binance-futures","ETHUSDT",1732234270240,69.141,3367.12,3367.11,0.23]
["binance-futures","ETHUSDT",1732234270291,69.196,3367.12,3367.11,0.251]
["binance-futures","ETHUSDT",1732234270342,64.626,3367.01,3366.96,0.006]
["binance-futures","ETHUSDT",1732234270393,68.107,3367.01,3366.98,0.006]
["binance-futures","ETHUSDT",1732234270444,80.612,3366.9,3366.89,0.077]
["binance-futures","ETHUSDT",1732234270496,80.611,3366.9,3366.89,0.083]
["binance-futures","ETHUSDT",1732234270598,33.255,3366.41,3366.4,13.012]
["binance-futures","ETHUSDT",1732234270700,52.809,3366.14,3366.13,0.079]
["binance-futures","ETHUSDT",1732234270751,50.064,3366.14,3366.13,11.774]
["binance-futures","ETHUSDT",1732234270802,53.908,3366.14,3366.13,11.789]
["binance-futures","ETHUSDT",1732234270853,56.672,3366.14,3366.13,11.789]
["binance-futures","ETHUSDT",1732234270902,9.93,3366.13,3366.05,0.006]
["binance-futures","ETHUSDT",1732234270956,7.113,3365.98,3365.97,0.026]
["binance-futures","ETHUSDT",1732234271006,34.177,3365.87,3365.86,0.28]
["binance-futures","ETHUSDT",1732234271059,62.789,3365.66,3365.65,9.191]
["binance-futures","ETHUSDT",1732234271110,62.789,3365.66,3365.65,9.241]
["binance-futures","ETHUSDT",1732234271161,66.827,3365.66,3365.65,0.2]
["binance-futures","ETHUSDT",1732234271212,82.572,3365.66,3365.65,0.199]
["binance-futures","ETHUSDT",1732234271263,111.249,3365.66,3365.65,0.199]
["binance-futures","ETHUSDT",1732234271313,110.16,3365.66,3365.65,0.302]
["binance-futures","ETHUSDT",1732234271366,110.16,3365.66,3365.65,2.171]
["binance-futures","ETHUSDT",1732234271417,79.689,3365.66,3365.65,20.526]
["binance-futures","ETHUSDT",1732234271467,54.681,3365.66,3365.65,49.957]
["binance-futures","ETHUSDT",1732234271519,54.681,3365.66,3365.65,52.82]
["binance-futures","ETHUSDT",1732234271569,54.741,3365.66,3365.65,38.46]
["binance-futures","ETHUSDT",1732234271622,54.995,3365.66,3365.65,36.588]
["binance-futures","ETHUSDT",1732234271671,55.007,3365.66,3365.65,36.891]
["binance-futures","ETHUSDT",1732234271723,55.007,3365.66,3365.65,12.963]
["binance-futures","ETHUSDT",1732234271777,55.001,3365.66,3365.65,2.216]
["binance-futures","ETHUSDT",1732234271878,69.291,3365.64,3365.63,18.159]
["binance-futures","ETHUSDT",1732234271930,69.291,3365.64,3365.63,17.993]
["binance-futures","ETHUSDT",1732234271980,69.675,3365.64,3365.63,11.505]
["binance-futures","ETHUSDT",1732234272033,66.92,3365.64,3365.63,15.422]
["binance-futures","ETHUSDT",1732234272085,22.776,3365.64,3365.63,49.643]
["binance-futures","ETHUSDT",1732234272136,16.349,3365.64,3365.63,49.706]
["binance-futures","ETHUSDT",1732234272188,14.511,3365.64,3365.63,49.706]
["binance-futures","ETHUSDT",1732234272241,15.644,3365.64,3365.63,49.75]
["binance-futures","ETHUSDT",1732234272292,16.056,3365.64,3365.63,61.621]
["binance-futures","ETHUSDT",1732234272396,4.753,3365.8,3365.79,108.354]
["binance-futures","ETHUSDT",1732234272447,4.753,3365.8,3365.79,103.357]
["binance-futures","ETHUSDT",1732234272498,5.019,3366.0,3365.99,34.895]
["binance-futures","ETHUSDT",1732234272549,53.227,3366.0,3365.99,22.884]
["binance-futures","ETHUSDT",1732234272600,63.916,3366.0,3365.99,4.243]
["binance-futures","ETHUSDT",1732234272651,63.935,3366.0,3365.99,4.431]
["binance-futures","ETHUSDT",1732234272752,53.935,3366.0,3365.99,4.458]
["binance-futures","ETHUSDT",1732234272804,53.996,3366.0,3365.99,5.686]
["binance-futures","ETHUSDT",1732234272857,53.996,3366.0,3365.99,1.342]
["binance-futures","ETHUSDT",1732234272959,100.848,3365.8,3365.79,0.64]
["binance-futures","ETHUSDT",1732234273009,100.877,3365.8,3365.79,0.749]
["binance-futures","ETHUSDT",1732234273060,101.286,3365.8,3365.79,0.758]
["binance-futures","ETHUSDT",1732234273164,75.647,3365.58,3365.57,0.072]
["binance-futures","ETHUSDT",1732234273215,78.758,3365.58,3365.57,0.081]
["binance-futures","ETHUSDT",1732234273319,100.614,3365.53,3365.52,0.811]
["binance-futures","ETHUSDT",1732234273421,99.414,3365.53,3365.52,0.873]
["binance-futures","ETHUSDT",1732234273473,99.782,3365.53,3365.52,0.883]
["binance-futures","ETHUSDT",1732234273524,93.645,3365.48,3365.47,0.53]
["binance-futures","ETHUSDT",1732234273574,88.901,3365.48,3365.47,0.521]
["binance-futures","ETHUSDT",1732234273625,89.462,3365.48,3365.47,0.521]
["binance-futures","ETHUSDT",1732234273679,89.823,3365.48,3365.47,0.547]
["binance-futures","ETHUSDT",1732234273730,90.064,3365.48,3365.47,0.547]
["binance-futures","ETHUSDT",1732234273782,90.064,3365.48,3365.47,0.347]
["binance-futures","ETHUSDT",1732234273838,89.675,3365.48,3365.47,2.38]
["binance-futures","ETHUSDT",1732234273889,85.348,3365.48,3365.47,6.969]
["binance-futures","ETHUSDT",1732234273940,54.815,3365.48,3365.47,32.36]
["binance-futures","ETHUSDT",1732234273990,53.172,3365.48,3365.47,32.741]
["binance-futures","ETHUSDT",1732234274037,53.184,3365.48,3365.47,19.033]
["binance-futures","ETHUSDT",1732234274093,53.184,3365.48,3365.47,16.721]
["binance-futures","ETHUSDT",1732234274143,53.233,3365.48,3365.47,0.481]
["binance-futures","ETHUSDT",1732234274199,53.854,3365.48,3365.47,5.305]
["binance-futures","ETHUSDT",1732234274251,53.908,3365.48,3365.47,0.964]
["binance-futures","ETHUSDT",1732234274354,70.813,3365.23,3365.22,2.121]
["binance-futures","ETHUSDT",1732234274405,35.886,3365.23,3365.22,28.442]
["binance-futures","ETHUSDT",1732234274456,33.543,3365.23,3365.22,27.401]
["binance-futures","ETHUSDT",1732234274507,34.338,3365.23,3365.22,15.005]
["binance-futures","ETHUSDT",1732234274558,34.338,3365.23,3365.22,25.992]
["binance-futures","ETHUSDT",1732234274611,6.135,3365.23,3365.22,28.873]
["binance-futures","ETHUSDT",1732234274657,6.259,3365.23,3365.22,28.88]
["binance-futures","ETHUSDT",1732234274710,8.854,3365.23,3365.22,28.88]
["binance-futures","ETHUSDT",1732234274764,9.142,3365.23,3365.22,28.88]
["binance-futures","ETHUSDT",1732234274865,8.374,3365.23,3365.22,28.88]
["binance-futures","ETHUSDT",1732234274919,11.533,3365.23,3365.22,28.886]
["binance-futures","ETHUSDT",1732234274972,11.63,3365.23,3365.22,29.11]
["binance-futures","ETHUSDT",1732234275024,11.636,3365.23,3365.22,29.116]
["binance-futures","ETHUSDT",1732234275076,11.642,3365.23,3365.22,24.37]
["binance-futures","ETHUSDT",1732234275123,26.632,3365.23,3365.22,24.338]
["binance-futures","ETHUSDT",1732234275178,25.008,3365.23,3365.22,26.832]
["binance-futures","ETHUSDT",1732234275231,24.682,3365.23,3365.22,25.3]
["binance-futures","ETHUSDT",1732234275281,24.637,3365.23,3365.22,22.049]
["binance-futures","ETHUSDT",1732234275336,25.255,3365.23,3365.22,8.334]
["binance-futures","ETHUSDT",1732234275442,68.626,3365.08,3365.07,7.916]
["binance-futures","ETHUSDT",1732234275490,68.748,3365.08,3365.07,0.107]
["binance-futures","ETHUSDT",1732234275544,69.554,3365.08,3365.07,0.107]
["binance-futures","ETHUSDT",1732234275595,81.002,3365.03,3365.02,0.589]
["binance-futures","ETHUSDT",1732234275646,90.023,3365.01,3365.0,3.119]
["binance-futures","ETHUSDT",1732234275693,90.137,3365.01,3365.0,3.119]
["binance-futures","ETHUSDT",1732234275748,91.657,3365.01,3365.0,3.109]
["binance-futures","ETHUSDT",1732234275851,73.668,3364.92,3364.91,1.093]
["binance-futures","ETHUSDT",1732234275903,72.651,3364.92,3364.91,1.093]
["binance-futures","ETHUSDT",1732234275954,72.272,3364.92,3364.91,1.103]
["binance-futures","ETHUSDT",1732234276006,72.682,3364.92,3364.91,1.109]
["binance-futures","ETHUSDT",1732234276054,72.483,3364.92,3364.91,1.109]
["binance-futures","ETHUSDT",1732234276111,71.603,3364.92,3364.91,1.103]
["binance-futures","ETHUSDT",1732234276163,72.302,3364.92,3364.91,1.13]
["binance-futures","ETHUSDT",1732234276213,73.692,3364.92,3364.91,1.148]
["binance-futures","ETHUSDT",1732234276317,41.123,3364.62,3364.61,22.121]
["binance-futures","ETHUSDT",1732234276366,41.132,3364.62,3364.61,24.414]
["binance-futures","ETHUSDT",1732234276419,38.18,3364.62,3364.61,24.912]
["binance-futures","ETHUSDT",1732234276472,37.289,3364.62,3364.61,25.711]
["binance-futures","ETHUSDT",1732234276524,36.402,3364.62,3364.61,14.161]
["binance-futures","ETHUSDT",1732234276575,37.031,3364.62,3364.61,21.459]
["binance-futures","ETHUSDT",1732234276627,37.031,3364.62,3364.61,5.869]
["binance-futures","ETHUSDT",1732234276677,37.227,3364.62,3364.61,5.225]
["binance-futures","ETHUSDT",1732234276728,38.617,3364.62,3364.61,5.033]
["binance-futures","ETHUSDT",1732234276779,40.843,3364.62,3364.61,0.302]
["binance-futures","ETHUSDT",1732234276830,40.974,3364.62,3364.61,0.308]
["binance-futures","ETHUSDT",1732234276934,51.125,3364.48,3364.47,0.221]
["binance-futures","ETHUSDT",1732234276985,7.13,3364.3,3364.29,29.754]
["binance-futures","ETHUSDT",1732234277036,8.199,3364.3,3364.29,28.75]
["binance-futures","ETHUSDT",1732234277088,6.224,3364.3,3364.29,32.208]
["binance-futures","ETHUSDT",1732234277136,6.494,3364.3,3364.29,32.174]
["binance-futures","ETHUSDT",1732234277188,4.915,3364.3,3364.29,32.108]
["binance-futures","ETHUSDT",1732234277241,7.349,3364.3,3364.29,32.165]
["binance-futures","ETHUSDT",1732234277294,9.579,3364.3,3364.29,29.325]
["binance-futures","ETHUSDT",1732234277347,10.066,3364.3,3364.29,29.325]
["binance-futures","ETHUSDT",1732234277395,11.006,3364.3,3364.29,29.325]
["binance-futures","ETHUSDT",1732234277450,25.308,3364.3,3364.29,41.891]
["binance-futures","ETHUSDT",1732234277503,29.22,3364.3,3364.29,40.899]
["binance-futures","ETHUSDT",1732234277554,29.657,3364.3,3364.29,40.504]
["binance-futures","ETHUSDT",1732234277607,31.5,3364.3,3364.29,32.305]
["binance-futures","ETHUSDT",1732234277658,31.346,3364.3,3364.29,0.121]
["binance-futures","ETHUSDT",1732234277759,31.764,3364.3,3364.29,0.121]
["binance-futures","ETHUSDT",1732234277807,32.252,3364.3,3364.29,0.077]
["binance-futures","ETHUSDT",1732234277861,63.331,3364.26,3364.25,0.054]
["binance-futures","ETHUSDT",1732234277912,61.706,3364.26,3364.25,0.045]
["binance-futures","ETHUSDT",1732234277963,65.522,3364.26,3364.25,2.033]
["binance-futures","ETHUSDT",1732234278011,66.946,3364.26,3364.25,1.996]
["binance-futures","ETHUSDT",1732234278118,60.142,3364.04,3364.03,3.277]
["binance-futures","ETHUSDT",1732234278169,60.639,3364.04,3364.03,0.628]
["binance-futures","ETHUSDT",1732234278220,61.127,3364.04,3364.03,0.628]
["binance-futures","ETHUSDT",1732234278272,35.468,3364.01,3364.0,0.677]
["binance-futures","ETHUSDT",1732234278323,27.752,3364.01,3364.0,0.677]
["binance-futures","ETHUSDT",1732234278374,27.647,3364.01,3364.0,0.686]
["binance-futures","ETHUSDT",1732234278420,29.632,3364.01,3364.0,0.482]
["binance-futures","ETHUSDT",1732234278477,31.078,3364.01,3364.0,0.485]
["binance-futures","ETHUSDT",1732234278528,29.458,3364.01,3364.0,0.485]
["binance-futures","ETHUSDT",1732234278631,78.258,3363.78,3363.77,0.085]
["binance-futures","ETHUSDT",1732234278682,83.866,3363.65,3363.64,18.737]
["binance-futures","ETHUSDT",1732234278733,78.503,3363.65,3363.64,23.7]
["binance-futures","ETHUSDT",1732234278784,72.529,3363.65,3363.64,23.506]
["binance-futures","ETHUSDT",1732234278835,71.638,3363.65,3363.64,18.776]
["binance-futures","ETHUSDT",1732234278940,49.396,3363.65,3363.64,26.035]
["binance-futures","ETHUSDT",1732234278990,50.629,3363.65,3363.64,26.051]
["binance-futures","ETHUSDT",1732234279041,51.745,3363.65,3363.64,26.752]
["binance-futures","ETHUSDT",1732234279094,9.916,3363.65,3363.64,27.808]
["binance-futures","ETHUSDT",1732234279145,30.138,3363.65,3363.64,32.254]
["binance-futures","ETHUSDT",1732234279194,20.792,3363.65,3363.64,33.26]
["binance-futures","ETHUSDT",1732234279242,22.844,3363.65,3363.64,33.319]
["binance-futures","ETHUSDT",1732234279296,21.701,3363.65,3363.64,33.319]
["binance-futures","ETHUSDT",1732234279349,26.701,3363.65,3363.64,33.319]
["binance-futures","ETHUSDT",1732234279399,26.689,3363.65,3363.64,33.319]
["binance-futures","ETHUSDT",1732234279453,12.325,3363.65,3363.64,32.381]
["binance-futures","ETHUSDT",1732234279502,13.463,3363.65,3363.64,32.381]
["binance-futures","ETHUSDT",1732234279549,13.475,3363.65,3363.64,33.886]
["binance-futures","ETHUSDT",1732234279606,13.521,3363.65,3363.64,34.859]
["binance-futures","ETHUSDT",1732234279657,1.784,3364.12,3364.11,54.718]
["binance-futures","ETHUSDT",1732234279708,8.677,3364.39,3364.38,67.994]
["binance-futures","ETHUSDT",1732234279759,4.216,3364.39,3364.38,65.007]
["binance-futures","ETHUSDT",1732234279810,44.896,3364.39,3364.38,49.134]
["binance-futures","ETHUSDT",1732234279861,47.464,3364.39,3364.38,7.287]
["binance-futures","ETHUSDT",1732234279911,45.173,3364.39,3364.38,22.688]
["binance-futures","ETHUSDT",1732234279963,47.254,3364.39,3364.38,21.629]
["binance-futures","ETHUSDT",1732234280016,47.064,3364.39,3364.38,21.629]
["binance-futures","ETHUSDT",1732234280069,15.138,3364.39,3364.38,24.8]
["binance-futures","ETHUSDT",1732234280123,10.49,3364.39,3364.38,27.627]
["binance-futures","ETHUSDT",1732234280174,10.49,3364.39,3364.38,28.437]
["binance-futures","ETHUSDT",1732234280224,3.012,3364.39,3364.38,27.75]
["binance-futures","ETHUSDT",1732234280276,3.012,3364.39,3364.38,40.047]
["binance-futures","ETHUSDT",1732234280328,3.096,3364.39,3364.38,40.047]
["binance-futures","ETHUSDT",1732234280377,3.103,3364.39,3364.38,40.275]
["binance-futures","ETHUSDT",1732234280429,2.694,3364.39,3364.38,40.505]
["binance-futures","ETHUSDT",1732234280480,2.973,3364.68,3364.67,76.479]
["binance-futures","ETHUSDT",1732234280531,8.188,3364.68,3364.67,76.479]
["binance-futures","ETHUSDT",1732234280633,13.091,3364.68,3364.67,69.354]
["binance-futures","ETHUSDT",1732234280685,13.101,3364.68,3364.67,69.354]
["binance-futures","ETHUSDT",1732234280733,13.101,3364.68,3364.67,68.209]
["binance-futures","ETHUSDT",1732234280790,5.959,3364.68,3364.67,70.82]
["binance-futures","ETHUSDT",1732234280841,3.97,3364.68,3364.67,82.694]
["binance-futures","ETHUSDT",1732234280944,4.216,3364.82,3364.81,76.463]
["binance-futures","ETHUSDT",1732234280995,3.9,3364.82,3364.81,76.463]
["binance-futures","ETHUSDT",1732234281047,3.909,3364.82,3364.81,76.838]
["binance-futures","ETHUSDT",1732234281097,5.545,3364.82,3364.81,76.387]
["binance-futures","ETHUSDT",1732234281145,4.708,3364.82,3364.81,79.724]
["binance-futures","ETHUSDT",1732234281199,4.702,3364.82,3364.81,95.594]
["binance-futures","ETHUSDT",1732234281251,5.049,3364.82,3364.81,95.646]
["binance-futures","ETHUSDT",1732234281302,5.432,3364.82,3364.81,95.714]
["binance-futures","ETHUSDT",1732234281352,5.402,3364.82,3364.81,94.17]
["binance-futures","ETHUSDT",1732234281455,5.402,3364.82,3364.81,94.165]
["binance-futures","ETHUSDT",1732234281503,5.079,3364.82,3364.81,94.663]
["binance-futures","ETHUSDT",1732234281554,5.109,3364.82,3364.81,94.594]
["binance-futures","ETHUSDT",1732234281610,4.909,3364.82,3364.81,94.594]
["binance-futures","ETHUSDT",1732234281712,4.909,3364.82,3364.81,94.586]
["binance-futures","ETHUSDT",1732234281755,4.902,3364.82,3364.81,94.586]
["binance-futures","ETHUSDT",1732234281825,4.912,3364.82,3364.81,94.586]
["binance-futures","ETHUSDT",1732234281877,53.919,3364.82,3364.81,45.343]
["binance-futures","ETHUSDT",1732234281927,48.034,3364.82,3364.81,33.264]
["binance-futures","ETHUSDT",1732234281974,47.189,3364.82,3364.81,21.424]
["binance-futures","ETHUSDT",1732234282031,48.184,3364.82,3364.81,21.434]
["binance-futures","ETHUSDT",1732234282081,49.034,3364.82,3364.81,21.443]
["binance-futures","ETHUSDT",1732234282135,47.548,3364.82,3364.81,20.945]
["binance-futures","ETHUSDT",1732234282186,47.438,3364.82,3364.81,20.9]
["binance-futures","ETHUSDT",1732234282237,47.44,3364.82,3364.81,20.89]
["binance-futures","ETHUSDT",1732234282288,46.578,3364.82,3364.81,20.887]
["binance-futures","ETHUSDT",1732234282341,46.619,3364.82,3364.81,20.887]
["binance-futures","ETHUSDT",1732234282442,46.924,3364.82,3364.81,20.41]
["binance-futures","ETHUSDT",1732234282493,47.265,3364.82,3364.81,20.262]
["binance-futures","ETHUSDT",1732234282548,47.609,3364.82,3364.81,21.195]
["binance-futures","ETHUSDT",1732234282651,47.467,3364.82,3364.81,21.201]
["binance-futures","ETHUSDT",1732234282753,47.461,3364.82,3364.81,21.195]
["binance-futures","ETHUSDT",1732234282804,47.111,3364.82,3364.81,21.195]
["binance-futures","ETHUSDT",1732234282858,46.759,3364.82,3364.81,21.195]
["binance-futures","ETHUSDT",1732234282909,46.741,3364.82,3364.81,21.152]
["binance-futures","ETHUSDT",1732234282959,46.442,3364.82,3364.81,21.152]
["binance-futures","ETHUSDT",1732234283066,44.726,3364.82,3364.81,21.152]
["binance-futures","ETHUSDT",1732234283170,43.805,3364.82,3364.81,22.09]
["binance-futures","ETHUSDT",1732234283221,43.796,3364.82,3364.81,22.096]
["binance-futures","ETHUSDT",1732234283273,41.819,3364.82,3364.81,23.11]
["binance-futures","ETHUSDT",1732234283322,40.432,3364.82,3364.81,23.079]
["binance-futures","ETHUSDT",1732234283375,40.442,3364.82,3364.81,23.079]
["binance-futures","ETHUSDT",1732234283430,40.454,3364.82,3364.81,22.603]
["binance-futures","ETHUSDT",1732234283482,40.647,3364.82,3364.81,22.532]
["binance-futures","ETHUSDT",1732234283531,73.552,3364.82,3364.81,23.282]
["binance-futures","ETHUSDT",1732234283628,73.559,3364.82,3364.81,23.282]
["binance-futures","ETHUSDT",1732234283798,73.559,3364.82,3364.81,23.134]
["binance-futures","ETHUSDT",1732234283849,72.13,3364.82,3364.81,23.148]
["binance-futures","ETHUSDT",1732234283953,67.136,3364.82,3364.81,23.148]
["binance-futures","ETHUSDT",1732234284054,67.13,3364.82,3364.81,22.976]
["binance-futures","ETHUSDT",1732234284162,78.733,3364.82,3364.81,22.982]
["binance-futures","ETHUSDT",1732234284213,78.727,3364.82,3364.81,22.988]
["binance-futures","ETHUSDT",1732234284265,65.815,3364.82,3364.81,22.967]
["binance-futures","ETHUSDT",1732234284317,66.677,3364.82,3364.81,9.603]
["binance-futures","ETHUSDT",1732234284365,66.739,3364.82,3364.81,8.842]
["binance-futures","ETHUSDT",1732234284418,66.739,3364.82,3364.81,8.463]
["binance-futures","ETHUSDT",1732234284473,66.751,3364.82,3364.81,8.475]
["binance-futures","ETHUSDT",1732234284521,66.77,3364.82,3364.81,8.472]
["binance-futures","ETHUSDT",1732234284568,59.5,3364.82,3364.81,8.478]
["binance-futures","ETHUSDT",1732234284627,59.56,3364.82,3364.81,8.478]
["binance-futures","ETHUSDT",1732234284676,59.554,3364.82,3364.81,8.472]
["binance-futures","ETHUSDT",1732234284734,56.53,3364.82,3364.81,32.6]
["binance-futures","ETHUSDT",1732234284784,57.421,3364.82,3364.81,31.005]
["binance-futures","ETHUSDT",1732234284830,57.421,3364.82,3364.81,42.882]
["binance-futures","ETHUSDT",1732234284888,57.421,3364.82,3364.81,40.52]
["binance-futures","ETHUSDT",1732234284945,57.421,3364.82,3364.81,40.518]
["binance-futures","ETHUSDT",1732234285153,57.342,3364.82,3364.81,17.631]
["binance-futures","ETHUSDT",1732234285204,57.219,3364.82,3364.81,17.637]
["binance-futures","ETHUSDT",1732234285244,56.992,3364.82,3364.81,17.637]
["binance-futures","ETHUSDT",1732234285308,57.217,3364.82,3364.81,23.748]
["binance-futures","ETHUSDT",1732234285356,57.211,3364.82,3364.81,23.748]
["binance-futures","ETHUSDT",1732234285464,76.357,3364.66,3364.65,0.268]
["binance-futures","ETHUSDT",1732234285516,76.374,3364.66,3364.65,1.046]
["binance-futures","ETHUSDT",1732234285566,76.397,3364.66,3364.65,1.065]
["binance-futures","ETHUSDT",1732234285620,76.425,3364.66,3364.65,1.065]
["binance-futures","ETHUSDT",1732234285653,76.425,3364.66,3364.65,1.039]
["binance-futures","ETHUSDT",1732234285721,73.072,3364.66,3364.65,1.418]
["binance-futures","ETHUSDT",1732234285770,73.082,3364.66,3364.65,1.719]
["binance-futures","ETHUSDT",1732234285824,52.087,3364.66,3364.65,26.258]
["binance-futures","ETHUSDT",1732234285876,28.08,3364.66,3364.65,28.312]
["binance-futures","ETHUSDT",1732234285926,2.245,3364.66,3364.65,32.72]
["binance-futures","ETHUSDT",1732234285980,2.126,3364.66,3364.65,32.72]
["binance-futures","ETHUSDT",1732234286028,2.135,3364.66,3364.65,31.226]
["binance-futures","ETHUSDT",1732234286074,1.895,3364.66,3364.65,31.258]
["binance-futures","ETHUSDT",1732234286186,1.883,3364.66,3364.65,31.258]
["binance-futures","ETHUSDT",1732234286240,1.888,3364.66,3364.65,43.077]
["binance-futures","ETHUSDT",1732234286289,1.834,3364.66,3364.65,33.649]
["binance-futures","ETHUSDT",1732234286346,1.835,3364.66,3364.65,33.656]
["binance-futures","ETHUSDT",1732234286395,1.993,3364.66,3364.65,33.707]
["binance-futures","ETHUSDT",1732234286500,1.993,3364.66,3364.65,33.716]
["binance-futures","ETHUSDT",1732234286542,1.993,3364.66,3364.65,33.727]
["binance-futures","ETHUSDT",1732234286603,2.021,3364.66,3364.65,33.727]
["binance-futures","ETHUSDT",1732234286654,6.415,3364.66,3364.65,31.733]
["binance-futures","ETHUSDT",1732234286757,15.567,3364.66,3364.65,31.864]
["binance-futures","ETHUSDT",1732234286806,13.073,3364.66,3364.65,31.178]
["binance-futures","ETHUSDT",1732234286913,12.166,3364.66,3364.65,31.172]
["binance-futures","ETHUSDT",1732234286965,32.141,3364.82,3364.81,72.677]
["binance-futures","ETHUSDT",1732234287018,32.141,3364.82,3364.81,72.712]
["binance-futures","ETHUSDT",1732234287064,32.15,3364.82,3364.81,87.033]
["binance-futures","ETHUSDT",1732234287120,32.15,3364.82,3364.81,75.095]
["binance-futures","ETHUSDT",1732234287167,32.173,3364.82,3364.81,75.161]
["binance-futures","ETHUSDT",1732234287225,32.173,3364.82,3364.81,74.99]
["binance-futures","ETHUSDT",1732234287274,32.173,3364.82,3364.81,74.609]
["binance-futures","ETHUSDT",1732234287328,39.959,3364.82,3364.81,74.99]
["binance-futures","ETHUSDT",1732234287377,38.055,3364.82,3364.81,65.362]
["binance-futures","ETHUSDT",1732234287484,37.055,3364.82,3364.81,65.362]
["binance-futures","ETHUSDT",1732234287533,37.219,3364.82,3364.81,66.12]
["binance-futures","ETHUSDT",1732234287591,34.809,3364.82,3364.81,66.51]
["binance-futures","ETHUSDT",1732234287855,34.809,3364.82,3364.81,66.556]
["binance-futures","ETHUSDT",1732234287910,33.803,3364.82,3364.81,66.556]
["binance-futures","ETHUSDT",1732234288014,36.309,3364.82,3364.81,66.11]
["binance-futures","ETHUSDT",1732234288067,34.838,3364.82,3364.81,65.33]
["binance-futures","ETHUSDT",1732234288119,40.732,3364.82,3364.81,61.95]
["binance-futures","ETHUSDT",1732234288171,36.658,3364.82,3364.81,55.562]
["binance-futures","ETHUSDT",1732234288220,35.327,3364.82,3364.81,55.578]
["binance-futures","ETHUSDT",1732234288276,35.327,3364.82,3364.81,54.295]
["binance-futures","ETHUSDT",1732234288326,39.433,3364.82,3364.81,55.236]
["binance-futures","ETHUSDT",1732234288377,39.127,3364.82,3364.81,64.158]
["binance-futures","ETHUSDT",1732234288422,39.127,3364.82,3364.81,52.723]
["binance-futures","ETHUSDT",1732234288523,39.137,3364.82,3364.81,53.798]
["binance-futures","ETHUSDT",1732234288584,39.139,3364.82,3364.81,52.209]
["binance-futures","ETHUSDT",1732234288797,52.832,3364.82,3364.81,3.32]
["binance-futures","ETHUSDT",1732234288902,95.684,3364.52,3364.47,0.071]
["binance-futures","ETHUSDT",1732234288951,95.684,3364.52,3364.51,0.118]
["binance-futures","ETHUSDT",1732234289055,36.719,3364.33,3364.32,10.719]
["binance-futures","ETHUSDT",1732234289106,28.85,3364.33,3364.32,33.305]
["binance-futures","ETHUSDT",1732234289157,21.368,3364.33,3364.32,33.336]
["binance-futures","ETHUSDT",1732234289209,24.362,3364.33,3364.32,33.489]
["binance-futures","ETHUSDT",1732234289258,10.173,3364.33,3364.32,45.364]
["binance-futures","ETHUSDT",1732234289358,13.48,3364.33,3364.32,45.389]
["binance-futures","ETHUSDT",1732234289418,40.188,3364.33,3364.32,26.915]
["binance-futures","ETHUSDT",1732234289470,42.045,3364.33,3364.32,19.673]
["binance-futures","ETHUSDT",1732234289520,42.054,3364.33,3364.32,8.157]
["binance-futures","ETHUSDT",1732234289568,42.073,3364.33,3364.32,7.891]
["binance-futures","ETHUSDT",1732234289626,42.08,3364.33,3364.32,7.9]
["binance-futures","ETHUSDT",1732234289674,42.033,3364.33,3364.32,7.752]
["binance-futures","ETHUSDT",1732234289730,42.033,3364.33,3364.32,7.401]
["binance-futures","ETHUSDT",1732234289780,42.465,3364.33,3364.32,7.78]
["binance-futures","ETHUSDT",1732234289832,42.465,3364.33,3364.32,7.401]
["binance-futures","ETHUSDT",1732234289884,42.465,3364.33,3364.32,3.611]
["binance-futures","ETHUSDT",1732234289934,43.593,3364.33,3364.32,1.848]
["binance-futures","ETHUSDT",1732234289982,43.767,3364.33,3364.32,0.893]
["binance-futures","ETHUSDT",1732234290038,44.085,3364.33,3364.32,0.893]
["binance-futures","ETHUSDT",1732234290088,44.085,3364.33,3364.32,0.933]
["binance-futures","ETHUSDT",1732234290134,44.829,3364.33,3364.32,0.939]
["binance-futures","ETHUSDT",1732234290194,99.029,3364.18,3364.16,0.006]
["binance-futures","ETHUSDT",1732234290298,94.018,3364.02,3364.01,10.071]
["binance-futures","ETHUSDT",1732234290348,88.684,3364.02,3364.01,0.287]
["binance-futures","ETHUSDT",1732234290399,89.075,3364.02,3364.01,0.139]
["binance-futures","ETHUSDT",1732234290451,89.711,3364.02,3364.01,0.23]
["binance-futures","ETHUSDT",1732234290501,90.008,3364.02,3364.01,0.23]
["binance-futures","ETHUSDT",1732234290552,91.305,3364.02,3364.01,0.23]
["binance-futures","ETHUSDT",1732234290655,20.323,3363.79,3363.68,0.012]
["binance-futures","ETHUSDT",1732234290706,59.904,3363.65,3363.64,1.564]
["binance-futures","ETHUSDT",1732234290757,62.436,3363.65,3363.64,1.416]
["binance-futures","ETHUSDT",1732234290809,62.476,3363.65,3363.64,1.416]
["binance-futures","ETHUSDT",1732234290860,65.58,3363.65,3363.64,1.426]
["binance-futures","ETHUSDT",1732234290909,65.931,3363.65,3363.64,1.426]
["binance-futures","ETHUSDT",1732234291012,66.581,3363.65,3363.64,1.433]
["binance-futures","ETHUSDT",1732234291064,69.829,3363.65,3363.64,1.442]
["binance-futures","ETHUSDT",1732234291115,68.719,3363.65,3363.64,1.442]
["binance-futures","ETHUSDT",1732234291155,69.34,3363.65,3363.64,1.392]
["binance-futures","ETHUSDT",1732234291219,69.36,3363.65,3363.64,1.398]
["binance-futures","ETHUSDT",1732234291320,77.884,3363.5,3363.42,0.029]
["binance-futures","ETHUSDT",1732234291372,78.533,3363.5,3363.49,0.183]
["binance-futures","ETHUSDT",1732234291424,78.351,3363.5,3363.49,0.193]
["binance-futures","ETHUSDT",1732234291476,78.397,3363.5,3363.49,0.202]
["binance-futures","ETHUSDT",1732234291526,78.397,3363.5,3363.49,0.919]
["binance-futures","ETHUSDT",1732234291577,82.93,3363.5,3363.49,0.928]
["binance-futures","ETHUSDT",1732234291629,82.978,3363.5,3363.49,0.928]
["binance-futures","ETHUSDT",1732234291681,83.658,3363.5,3363.49,0.928]
["binance-futures","ETHUSDT",1732234291782,68.111,3363.24,3363.18,0.076]
["binance-futures","ETHUSDT",1732234291835,73.542,3363.24,3363.23,0.407]
["binance-futures","ETHUSDT",1732234291886,74.182,3363.24,3363.23,0.407]
["binance-futures","ETHUSDT",1732234291937,75.333,3363.24,3363.23,0.417]
["binance-futures","ETHUSDT",1732234291988,69.752,3363.23,3363.22,0.121]
["binance-futures","ETHUSDT",1732234292040,71.86,3363.23,3363.22,0.121]
["binance-futures","ETHUSDT",1732234292091,73.725,3363.23,3363.22,0.121]
["binance-futures","ETHUSDT",1732234292143,81.666,3363.22,3363.21,0.064]
["binance-futures","ETHUSDT",1732234292186,87.987,3363.22,3363.21,0.064]
["binance-futures","ETHUSDT",1732234292245,82.699,3363.19,3363.18,0.052]
["binance-futures","ETHUSDT",1732234292295,83.276,3363.19,3363.18,0.067]
["binance-futures","ETHUSDT",1732234292348,82.455,3363.19,3363.18,2.145]
["binance-futures","ETHUSDT",1732234292400,84.244,3363.19,3363.18,2.158]
["binance-futures","ETHUSDT",1732234292502,77.292,3363.1,3363.09,0.919]
["binance-futures","ETHUSDT",1732234292551,77.32,3363.1,3363.09,0.919]
["binance-futures","ETHUSDT",1732234292604,12.504,3363.01,3363.0,1.348]
["binance-futures","ETHUSDT",1732234292706,39.695,3362.77,3362.76,36.209]
["binance-futures","ETHUSDT",1732234292757,37.725,3362.77,3362.76,39.197]
["binance-futures","ETHUSDT",1732234292808,41.419,3362.77,3362.76,41.398]
["binance-futures","ETHUSDT",1732234292859,40.518,3362.77,3362.76,38.438]
["binance-futures","ETHUSDT",1732234292910,40.088,3362.77,3362.76,37.77]
["binance-futures","ETHUSDT",1732234292962,28.442,3362.77,3362.76,36.923]
["binance-futures","ETHUSDT",1732234293013,28.659,3362.77,3362.76,36.702]
["binance-futures","ETHUSDT",1732234293064,25.672,3362.77,3362.76,33.849]
["binance-futures","ETHUSDT",1732234293115,29.017,3362.77,3362.76,0.654]
["binance-futures","ETHUSDT",1732234293217,85.651,3362.63,3362.58,0.006]
["binance-futures","ETHUSDT",1732234293319,31.46,3362.27,3362.23,0.006]
["binance-futures","ETHUSDT",1732234293365,35.157,3362.27,3362.26,23.459]
["binance-futures","ETHUSDT",1732234293421,26.857,3362.27,3362.26,23.51]
["binance-futures","ETHUSDT",1732234293472,27.45,3362.27,3362.26,23.51]
["binance-futures","ETHUSDT",1732234293523,29.966,3362.27,3362.26,23.636]
["binance-futures","ETHUSDT",1732234293574,24.623,3362.27,3362.26,25.568]
["binance-futures","ETHUSDT",1732234293627,30.807,3362.27,3362.26,27.852]
["binance-futures","ETHUSDT",1732234293677,29.28,3362.27,3362.26,28.233]
["binance-futures","ETHUSDT",1732234293728,27.436,3362.27,3362.26,28.614]
["binance-futures","ETHUSDT",1732234293778,24.831,3362.27,3362.26,26.33]
["binance-futures","ETHUSDT",1732234293830,24.823,3362.27,3362.26,25.902]
["binance-futures","ETHUSDT",1732234293883,25.741,3362.27,3362.26,25.566]
["binance-futures","ETHUSDT",1732234293935,34.123,3362.27,3362.26,27.85]
["binance-futures","ETHUSDT",1732234293986,77.589,3362.27,3362.26,21.275]
["binance-futures","ETHUSDT",1732234294038,75.089,3362.27,3362.26,26.006]
["binance-futures","ETHUSDT",1732234294090,72.336,3362.27,3362.26,28.887]
["binance-futures","ETHUSDT",1732234294140,72.203,3362.27,3362.26,28.887]
["binance-futures","ETHUSDT",1732234294189,72.203,3362.27,3362.26,27.047]
["binance-futures","ETHUSDT",1732234294246,72.024,3362.27,3362.26,27.457]
["binance-futures","ETHUSDT",1732234294297,72.066,3362.27,3362.26,25.338]
["binance-futures","ETHUSDT",1732234294346,72.066,3362.27,3362.26,27.838]
["binance-futures","ETHUSDT",1732234294402,0.075,3362.61,3362.6,16.637]
["binance-futures","ETHUSDT",1732234294454,5.045,3362.63,3362.62,34.967]
["binance-futures","ETHUSDT",1732234294505,5.56,3363.03,3363.02,67.791]
["binance-futures","ETHUSDT",1732234294556,5.399,3363.03,3363.02,68.402]
["binance-futures","ETHUSDT",1732234294607,11.281,3363.03,3363.02,68.411]
["binance-futures","ETHUSDT",1732234294658,67.28,3363.03,3363.02,42.157]
["binance-futures","ETHUSDT",1732234294709,67.307,3363.03,3363.02,13.034]
["binance-futures","ETHUSDT",1732234294761,65.762,3363.03,3363.02,13.408]
["binance-futures","ETHUSDT",1732234294812,65.762,3363.03,3363.02,22.562]
["binance-futures","ETHUSDT",1732234294863,65.79,3363.03,3363.02,22.601]
["binance-futures","ETHUSDT",1732234294916,65.79,3363.03,3363.02,11.457]
["binance-futures","ETHUSDT",1732234294969,65.79,3363.03,3363.02,0.466]
["binance-futures","ETHUSDT",1732234295022,65.79,3363.03,3363.02,0.457]
["binance-futures","ETHUSDT",1732234295073,13.21,3362.97,3362.95,0.012]
["binance-futures","ETHUSDT",1732234295124,22.972,3362.58,3362.57,43.142]
["binance-futures","ETHUSDT",1732234295172,15.326,3362.58,3362.57,43.04]
["binance-futures","ETHUSDT",1732234295226,10.331,3362.58,3362.57,43.192]
["binance-futures","ETHUSDT",1732234295279,14.884,3362.58,3362.57,43.209]
["binance-futures","ETHUSDT",1732234295327,14.023,3362.58,3362.57,43.209]
["binance-futures","ETHUSDT",1732234295384,12.917,3362.58,3362.57,43.209]
["binance-futures","ETHUSDT",1732234295431,12.018,3362.58,3362.57,43.244]
["binance-futures","ETHUSDT",1732234295486,5.85,3362.58,3362.57,43.778]
["binance-futures","ETHUSDT",1732234295537,6.197,3362.58,3362.57,44.496]
["binance-futures","ETHUSDT",1732234295590,6.206,3362.58,3362.57,43.496]
["binance-futures","ETHUSDT",1732234295746,11.082,3362.58,3362.57,43.49]
["binance-futures","ETHUSDT",1732234295797,11.244,3362.58,3362.57,43.49]
["binance-futures","ETHUSDT",1732234295848,3.9,3362.87,3362.86,67.573]
["binance-futures","ETHUSDT",1732234295900,3.909,3362.87,3362.86,67.582]
["binance-futures","ETHUSDT",1732234295951,3.909,3362.87,3362.86,67.746]
["binance-futures","ETHUSDT",1732234296000,3.919,3362.87,3362.86,67.746]
["binance-futures","ETHUSDT",1732234296053,3.919,3362.87,3362.86,67.822]
["binance-futures","ETHUSDT",1732234296105,5.537,3362.87,3362.86,67.829]
["binance-futures","ETHUSDT",1732234296155,4.825,3362.87,3362.86,65.829]
["binance-futures","ETHUSDT",1732234296264,4.85,3362.87,3362.86,66.055]
["binance-futures","ETHUSDT",1732234296317,35.5,3362.87,3362.86,46.317]
["binance-futures","ETHUSDT",1732234296370,29.233,3362.87,3362.86,45.516]
["binance-futures","ETHUSDT",1732234296422,27.833,3362.87,3362.86,41.179]
["binance-futures","ETHUSDT",1732234296472,26.3,3362.87,3362.86,40.499]
["binance-futures","ETHUSDT",1732234296523,26.3,3362.87,3362.86,40.516]
["binance-futures","ETHUSDT",1732234296570,25.294,3362.87,3362.86,40.516]
["binance-futures","ETHUSDT",1732234296677,25.301,3362.87,3362.86,40.516]
["binance-futures","ETHUSDT",1732234296739,32.201,3362.87,3362.86,34.257]
["binance-futures","ETHUSDT",1732234296791,32.201,3362.87,3362.86,12.27]
["binance-futures","ETHUSDT",1732234296839,32.201,3362.87,3362.86,9.519]
["binance-futures","ETHUSDT",1732234296891,32.219,3362.87,3362.86,8.328]
["binance-futures","ETHUSDT",1732234296946,32.2,3362.87,3362.86,4.82]
["binance-futures","ETHUSDT",1732234296998,23.248,3362.87,3362.86,25.789]
["binance-futures","ETHUSDT",1732234297048,16.231,3362.87,3362.86,25.789]
["binance-futures","ETHUSDT",1732234297149,20.492,3362.87,3362.86,23.538]
["binance-futures","ETHUSDT",1732234297202,23.783,3362.87,3362.86,20.733]
["binance-futures","ETHUSDT",1732234297256,24.404,3362.87,3362.86,15.395]
["binance-futures","ETHUSDT",1732234297359,107.578,3362.52,3362.51,1.453]
["binance-futures","ETHUSDT",1732234297460,48.309,3362.36,3362.35,24.535]
["binance-futures","ETHUSDT",1732234297512,41.675,3362.36,3362.35,24.774]
["binance-futures","ETHUSDT",1732234297563,41.675,3362.36,3362.35,25.589]
["binance-futures","ETHUSDT",1732234297612,41.675,3362.36,3362.35,25.7]
["binance-futures","ETHUSDT",1732234297665,42.459,3362.36,3362.35,26.081]
["binance-futures","ETHUSDT",1732234297715,30.422,3362.36,3362.35,21.372]
["binance-futures","ETHUSDT",1732234297769,12.35,3362.36,3362.35,25.233]
["binance-futures","ETHUSDT",1732234297821,20.309,3362.36,3362.35,21.924]
["binance-futures","ETHUSDT",1732234297874,25.026,3362.36,3362.35,6.838]
["binance-futures","ETHUSDT",1732234297926,25.026,3362.36,3362.35,8.786]
["binance-futures","ETHUSDT",1732234297976,25.026,3362.36,3362.35,6.739]
["binance-futures","ETHUSDT",1732234298027,25.026,3362.36,3362.35,18.167]
["binance-futures","ETHUSDT",1732234298077,24.383,3362.36,3362.35,27.53]
["binance-futures","ETHUSDT",1732234298130,23.24,3362.36,3362.35,25.44]
["binance-futures","ETHUSDT",1732234298179,23.161,3362.36,3362.35,25.059]
["binance-futures","ETHUSDT",1732234298232,23.614,3362.36,3362.35,19.287]
["binance-futures","ETHUSDT",1732234298288,9.16,3362.36,3362.35,27.943]
["binance-futures","ETHUSDT",1732234298339,53.62,3362.36,3362.35,7.758]
["binance-futures","ETHUSDT",1732234298390,49.42,3362.36,3362.35,25.277]
["binance-futures","ETHUSDT",1732234298443,30.493,3362.27,3362.2,0.268]
["binance-futures","ETHUSDT",1732234298494,55.157,3362.12,3362.11,27.644]
["binance-futures","ETHUSDT",1732234298545,9.007,3362.12,3362.11,30.652]
["binance-futures","ETHUSDT",1732234298596,24.196,3362.12,3362.11,41.343]
["binance-futures","ETHUSDT",1732234298644,30.604,3362.12,3362.11,41.353]
["binance-futures","ETHUSDT",1732234298698,25.629,3362.12,3362.11,17.399]
["binance-futures","ETHUSDT",1732234298748,25.638,3362.12,3362.11,20.848]
["binance-futures","ETHUSDT",1732234298800,25.854,3362.12,3362.11,17.41]
["binance-futures","ETHUSDT",1732234298848,26.071,3362.12,3362.11,17.41]
["binance-futures","ETHUSDT",1732234298900,26.114,3362.12,3362.11,13.675]
["binance-futures","ETHUSDT",1732234298954,13.274,3362.12,3362.11,42.958]
["binance-futures","ETHUSDT",1732234299005,12.419,3362.12,3362.11,43.143]
["binance-futures","ETHUSDT",1732234299056,24.935,3362.12,3362.11,38.003]
["binance-futures","ETHUSDT",1732234299109,18.303,3362.12,3362.11,56.154]
["binance-futures","ETHUSDT",1732234299164,18.459,3362.12,3362.11,63.674]
["binance-futures","ETHUSDT",1732234299212,18.388,3362.12,3362.11,45.514]
["binance-futures","ETHUSDT",1732234299267,18.388,3362.12,3362.11,39.138]
["binance-futures","ETHUSDT",1732234299320,13.533,3362.12,3362.11,38.893]
["binance-futures","ETHUSDT",1732234299365,13.59,3362.12,3362.11,38.296]
["binance-futures","ETHUSDT",1732234299423,14.028,3362.12,3362.11,41.019]
["binance-futures","ETHUSDT",1732234299475,0.021,3362.16,3362.12,21.547]
["binance-futures","ETHUSDT",1732234299526,7.14,3362.36,3362.35,48.899]
["binance-futures","ETHUSDT",1732234299579,7.19,3362.36,3362.35,46.317]
["binance-futures","ETHUSDT",1732234299672,8.375,3362.36,3362.35,46.311]
["binance-futures","ETHUSDT",1732234299735,4.375,3362.36,3362.35,45.961]
["binance-futures","ETHUSDT",1732234299783,4.375,3362.36,3362.35,46.021]
["binance-futures","ETHUSDT",1732234299836,4.227,3362.36,3362.35,46.04]
["binance-futures","ETHUSDT",1732234299888,4.227,3362.36,3362.35,52.318]
["binance-futures","ETHUSDT",1732234299941,4.227,3362.36,3362.35,55.012]
["binance-futures","ETHUSDT",1732234299995,4.265,3362.36,3362.35,54.953]
["binance-futures","ETHUSDT",1732234300045,4.265,3362.36,3362.35,54.961]
["binance-futures","ETHUSDT",1732234300093,4.221,3362.36,3362.35,57.462]
["binance-futures","ETHUSDT",1732234300145,4.228,3362.36,3362.35,53.806]
["binance-futures","ETHUSDT",1732234300199,4.228,3362.36,3362.35,65.787]
["binance-futures","ETHUSDT",1732234300250,1.363,3362.36,3362.35,65.6]
["binance-futures","ETHUSDT",1732234300301,1.459,3362.36,3362.35,55.408]
["binance-futures","ETHUSDT",1732234300353,6.257,3362.36,3362.35,40.135]
["binance-futures","ETHUSDT",1732234300405,6.283,3362.36,3362.35,38.959]
["binance-futures","ETHUSDT",1732234300449,6.283,3362.36,3362.35,38.944]
["binance-futures","ETHUSDT",1732234300509,6.283,3362.36,3362.35,39.894]
["binance-futures","ETHUSDT",1732234300560,0.393,3362.52,3362.51,10.781]
["binance-futures","ETHUSDT",1732234300611,5.194,3362.52,3362.51,101.651]
["binance-futures","ETHUSDT",1732234300662,0.54,3362.73,3362.72,97.839]
["binance-futures","ETHUSDT",1732234300713,3.588,3362.73,3362.72,98.061]
["binance-futures","ETHUSDT",1732234300764,7.069,3362.93,3362.92,49.871]
["binance-futures","ETHUSDT",1732234300817,27.483,3362.93,3362.92,39.487]
["binance-futures","ETHUSDT",1732234300868,27.492,3362.93,3362.92,30.884]
["binance-futures","ETHUSDT",1732234300919,27.502,3362.93,3362.92,28.734]
["binance-futures","ETHUSDT",1732234300970,27.502,3362.93,3362.92,31.381]
["binance-futures","ETHUSDT",1732234301022,27.289,3362.93,3362.92,35.004]
["binance-futures","ETHUSDT",1732234301075,27.289,3362.93,3362.92,35.051]
["binance-futures","ETHUSDT",1732234301122,26.635,3362.93,3362.92,35.828]
["binance-futures","ETHUSDT",1732234301180,24.923,3362.93,3362.92,35.284]
["binance-futures","ETHUSDT",1732234301273,24.923,3362.93,3362.92,35.335]
["binance-futures","ETHUSDT",1732234301337,26.534,3362.93,3362.92,32.807]
["binance-futures","ETHUSDT",1732234301384,30.017,3362.93,3362.92,33.531]
["binance-futures","ETHUSDT",1732234301440,26.117,3362.93,3362.92,33.271]
["binance-futures","ETHUSDT",1732234301492,26.117,3362.93,3362.92,27.486]
["binance-futures","ETHUSDT",1732234301545,30.132,3362.93,3362.92,27.993]
["binance-futures","ETHUSDT",1732234301587,30.132,3362.93,3362.92,26.873]
["binance-futures","ETHUSDT",1732234301644,27.848,3362.93,3362.92,26.873]
["binance-futures","ETHUSDT",1732234301698,23.567,3362.93,3362.92,27.269]
["binance-futures","ETHUSDT",1732234301750,23.567,3362.93,3362.92,27.277]
["binance-futures","ETHUSDT",1732234301805,22.938,3362.93,3362.92,27.284]
["binance-futures","ETHUSDT",1732234301858,4.725,3363.02,3363.01,83.704]
["binance-futures","ETHUSDT",1732234301909,4.731,3363.02,3363.01,81.344]
["binance-futures","ETHUSDT",1732234301960,4.74,3363.02,3363.01,82.543]
["binance-futures","ETHUSDT",1732234302005,0.54,3363.02,3363.01,85.299]
["binance-futures","ETHUSDT",1732234302054,55.417,3363.03,3363.02,67.296]
["binance-futures","ETHUSDT",1732234302117,55.417,3363.03,3363.02,73.622]
["binance-futures","ETHUSDT",1732234302168,45.748,3363.03,3363.02,74.577]
["binance-futures","ETHUSDT",1732234302219,24.058,3363.3,3363.29,34.442]
["binance-futures","ETHUSDT",1732234302270,10.174,3363.3,3363.29,27.682]
["binance-futures","ETHUSDT",1732234302321,27.4,3363.3,3363.29,9.478]
["binance-futures","ETHUSDT",1732234302372,27.419,3363.3,3363.29,23.883]
["binance-futures","ETHUSDT",1732234302424,27.419,3363.3,3363.29,23.508]
["binance-futures","ETHUSDT",1732234302474,27.419,3363.3,3363.29,23.577]
["binance-futures","ETHUSDT",1732234302525,27.437,3363.3,3363.29,4.934]
["binance-futures","ETHUSDT",1732234302578,27.595,3363.3,3363.29,0.449]
["binance-futures","ETHUSDT",1732234302630,27.595,3363.3,3363.29,6.631]
["binance-futures","ETHUSDT",1732234302682,78.372,3363.3,3363.29,15.499]
["binance-futures","ETHUSDT",1732234302734,78.372,3363.3,3363.29,15.506]
["binance-futures","ETHUSDT",1732234302777,78.372,3363.3,3363.29,15.176]
["binance-futures","ETHUSDT",1732234302833,78.372,3363.3,3363.29,15.301]
["binance-futures","ETHUSDT",1732234302996,77.474,3363.3,3363.29,13.313]
["binance-futures","ETHUSDT",1732234303049,77.501,3363.3,3363.29,13.188]
["binance-futures","ETHUSDT",1732234303100,77.496,3363.3,3363.29,13.188]
["binance-futures","ETHUSDT",1732234303151,76.924,3363.3,3363.29,7.013]
["binance-futures","ETHUSDT",1732234303202,77.339,3363.3,3363.29,6.655]
["binance-futures","ETHUSDT",1732234303255,77.557,3363.3,3363.29,6.661]
["binance-futures","ETHUSDT",1732234303359,77.597,3363.3,3363.29,6.943]
["binance-futures","ETHUSDT",1732234303412,77.604,3363.3,3363.29,6.952]
["binance-futures","ETHUSDT",1732234303463,77.604,3363.3,3363.29,7.18]
["binance-futures","ETHUSDT",1732234303517,79.191,3363.3,3363.29,8.974]
["binance-futures","ETHUSDT",1732234303566,79.183,3363.3,3363.29,8.974]
["binance-futures","ETHUSDT",1732234303673,79.183,3363.3,3363.29,7.201]
["binance-futures","ETHUSDT",1732234303726,78.907,3363.3,3363.29,7.201]
["binance-futures","ETHUSDT",1732234303824,78.907,3363.3,3363.29,9.189]
["binance-futures","ETHUSDT",1732234303881,76.714,3363.3,3363.29,27.221]
["binance-futures","ETHUSDT",1732234303933,76.714,3363.3,3363.29,30.417]
["binance-futures","ETHUSDT",1732234303984,55.155,3363.3,3363.29,30.557]
["binance-futures","ETHUSDT",1732234304035,53.952,3363.3,3363.29,29.819]
["binance-futures","ETHUSDT",1732234304086,53.762,3363.3,3363.29,37.399]
["binance-futures","ETHUSDT",1732234304135,53.909,3363.3,3363.29,37.362]
["binance-futures","ETHUSDT",1732234304188,58.232,3363.3,3363.29,36.362]
["binance-futures","ETHUSDT",1732234304240,58.232,3363.3,3363.29,31.862]
["binance-futures","ETHUSDT",1732234304290,58.232,3363.3,3363.29,29.369]
["binance-futures","ETHUSDT",1732234304342,58.232,3363.3,3363.29,22.833]
["binance-futures","ETHUSDT",1732234304392,58.229,3363.3,3363.29,14.069]
["binance-futures","ETHUSDT",1732234304442,74.73,3363.3,3363.29,2.205]
["binance-futures","ETHUSDT",1732234304494,73.143,3363.3,3363.29,2.223]
["binance-futures","ETHUSDT",1732234304539,74.786,3363.3,3363.29,2.223]
["binance-futures","ETHUSDT",1732234304650,84.626,3362.93,3362.92,0.306]
["binance-futures","ETHUSDT",1732234304701,51.255,3362.81,3362.8,2.199]
["binance-futures","ETHUSDT",1732234304752,116.278,3362.73,3362.67,0.155]
["binance-futures","ETHUSDT",1732234304803,116.345,3362.73,3362.72,0.94]
["binance-futures","ETHUSDT",1732234304854,111.06,3362.73,3362.72,0.949]
["binance-futures","ETHUSDT",1732234304904,99.193,3362.73,3362.72,1.354]
["binance-futures","ETHUSDT",1732234304956,41.487,3362.73,3362.72,29.282]
["binance-futures","ETHUSDT",1732234305004,45.81,3362.73,3362.72,18.925]
["binance-futures","ETHUSDT",1732234305060,47.445,3362.73,3362.72,18.925]
["binance-futures","ETHUSDT",1732234305112,48.523,3362.73,3362.72,18.934]
["binance-futures","ETHUSDT",1732234305164,48.523,3362.73,3362.72,13.189]
["binance-futures","ETHUSDT",1732234305216,48.65,3362.73,3362.72,15.473]
["binance-futures","ETHUSDT",1732234305264,48.651,3362.73,3362.72,15.852]
["binance-futures","ETHUSDT",1732234305320,48.658,3362.73,3362.72,13.42]
["binance-futures","ETHUSDT",1732234305371,50.366,3362.73,3362.72,13.42]
["binance-futures","ETHUSDT",1732234305481,50.482,3362.73,3362.72,13.07]
["binance-futures","ETHUSDT",1732234305530,50.169,3362.73,3362.72,13.802]
["binance-futures","ETHUSDT",1732234305572,39.586,3362.73,3362.72,30.543]
["binance-futures","ETHUSDT",1732234305642,14.641,3362.73,3362.72,32.818]
["binance-futures","ETHUSDT",1732234305693,12.316,3362.73,3362.72,31.908]
["binance-futures","ETHUSDT",1732234305743,10.041,3362.73,3362.72,31.917]
["binance-futures","ETHUSDT",1732234305794,10.036,3362.73,3362.72,43.798]
["binance-futures","ETHUSDT",1732234305849,0.016,3363.03,3363.02,45.682]
["binance-futures","ETHUSDT",1732234305900,0.38,3363.16,3363.15,103.306]
["binance-futures","ETHUSDT",1732234305951,52.78,3363.3,3363.29,89.187]
["binance-futures","ETHUSDT",1732234306002,52.789,3363.3,3363.29,83.875]
["binance-futures","ETHUSDT",1732234306049,58.324,3363.3,3363.29,64.061]
["binance-futures","ETHUSDT",1732234306105,58.568,3363.3,3363.29,56.032]
["binance-futures","ETHUSDT",1732234306156,58.578,3363.3,3363.29,46.545]
["binance-futures","ETHUSDT",1732234306205,58.863,3363.3,3363.29,46.512]
["binance-futures","ETHUSDT",1732234306259,58.863,3363.3,3363.29,46.091]
["binance-futures","ETHUSDT",1732234306314,58.863,3363.3,3363.29,22.821]
["binance-futures","ETHUSDT",1732234306364,59.259,3363.3,3363.29,24.565]
["binance-futures","ETHUSDT",1732234306406,59.259,3363.3,3363.29,24.999]
["binance-futures","ETHUSDT",1732234306466,58.399,3363.3,3363.29,24.999]
["binance-futures","ETHUSDT",1732234306519,59.34,3363.3,3363.29,22.805]
["binance-futures","ETHUSDT",1732234306555,59.411,3363.3,3363.29,22.819]
["binance-futures","ETHUSDT",1732234306668,44.443,3363.3,3363.29,31.871]
["binance-futures","ETHUSDT",1732234306728,39.943,3363.3,3363.29,34.042]
["binance-futures","ETHUSDT",1732234306779,20.804,3363.62,3363.61,77.439]
["binance-futures","ETHUSDT",1732234306830,6.316,3363.68,3363.67,41.428]
["binance-futures","ETHUSDT",1732234306881,28.75,3363.68,3363.67,17.998]
["binance-futures","ETHUSDT",1732234306932,28.75,3363.68,3363.67,26.34]
["binance-futures","ETHUSDT",1732234306983,28.759,3363.68,3363.67,27.842]
["binance-futures","ETHUSDT",1732234307032,3.907,3363.68,3363.67,30.983]
["binance-futures","ETHUSDT",1732234307086,11.184,3363.9,3363.89,81.132]
["binance-futures","ETHUSDT",1732234307135,34.61,3363.9,3363.89,35.422]
["binance-futures","ETHUSDT",1732234307187,33.027,3363.9,3363.89,35.429]
["binance-futures","ETHUSDT",1732234307240,33.036,3363.9,3363.89,17.748]
["binance-futures","ETHUSDT",1732234307292,33.046,3363.9,3363.89,18.998]
["binance-futures","ETHUSDT",1732234307397,33.304,3363.9,3363.89,19.965]
["binance-futures","ETHUSDT",1732234307497,86.756,3363.9,3363.89,16.563]
["binance-futures","ETHUSDT",1732234307545,87.28,3363.9,3363.89,16.823]
["binance-futures","ETHUSDT",1732234307604,87.28,3363.9,3363.89,17.222]
["binance-futures","ETHUSDT",1732234307651,77.18,3363.9,3363.89,28.247]
["binance-futures","ETHUSDT",1732234307710,77.17,3363.9,3363.89,27.382]
["binance-futures","ETHUSDT",1732234307762,55.585,3363.9,3363.89,37.207]
["binance-futures","ETHUSDT",1732234307813,55.585,3363.9,3363.89,44.325]
["binance-futures","ETHUSDT",1732234307864,0.006,3364.19,3364.13,22.832]
["binance-futures","ETHUSDT",1732234307915,0.015,3364.17,3364.16,20.308]
["binance-futures","ETHUSDT",1732234307966,0.025,3364.26,3364.25,40.433]
["binance-futures","ETHUSDT",1732234308017,4.569,3364.27,3364.26,96.94]
["binance-futures","ETHUSDT",1732234308068,4.578,3364.27,3364.26,75.923]
["binance-futures","ETHUSDT",1732234308118,4.649,3364.27,3364.26,76.34]
["binance-futures","ETHUSDT",1732234308171,59.354,3364.27,3364.26,56.248]
["binance-futures","ETHUSDT",1732234308220,59.693,3364.27,3364.26,56.281]
["binance-futures","ETHUSDT",1732234308275,60.06,3364.27,3364.26,61.352]
["binance-futures","ETHUSDT",1732234308328,60.06,3364.27,3364.26,60.197]
["binance-futures","ETHUSDT",1732234308429,60.06,3364.27,3364.26,60.205]
["binance-futures","ETHUSDT",1732234308480,60.06,3364.27,3364.26,60.996]
["binance-futures","ETHUSDT",1732234308526,60.06,3364.27,3364.26,62.031]
["binance-futures","ETHUSDT",1732234308585,60.06,3364.27,3364.26,67.897]
["binance-futures","ETHUSDT",1732234308687,60.06,3364.27,3364.26,67.905]
["binance-futures","ETHUSDT",1732234308739,60.06,3364.27,3364.26,67.865]
["binance-futures","ETHUSDT",1732234309050,60.071,3364.27,3364.26,67.825]
["binance-futures","ETHUSDT",1732234309105,60.078,3364.27,3364.26,67.856]
["binance-futures","ETHUSDT",1732234309261,61.425,3364.27,3364.26,71.338]
["binance-futures","ETHUSDT",1732234309313,64.925,3364.27,3364.26,55.353]
["binance-futures","ETHUSDT",1732234309365,69.121,3364.27,3364.26,30.474]
["binance-futures","ETHUSDT",1732234309416,81.003,3364.27,3364.26,30.454]
["binance-futures","ETHUSDT",1732234309464,66.464,3364.27,3364.26,30.448]
["binance-futures","ETHUSDT",1732234309520,66.473,3364.27,3364.26,32.367]
["binance-futures","ETHUSDT",1732234309573,59.852,3364.27,3364.26,35.526]
["binance-futures","ETHUSDT",1732234309623,59.846,3364.27,3364.26,35.557]
["binance-futures","ETHUSDT",1732234309724,59.84,3364.27,3364.26,35.557]
["binance-futures","ETHUSDT",1732234309777,70.451,3364.27,3364.26,35.145]
["binance-futures","ETHUSDT",1732234309831,59.357,3364.27,3364.26,35.141]
["binance-futures","ETHUSDT",1732234309882,59.357,3364.27,3364.26,35.14]
["binance-futures","ETHUSDT",1732234309933,58.621,3364.27,3364.26,35.14]
["binance-futures","ETHUSDT",1732234310088,58.621,3364.27,3364.26,35.191]
["binance-futures","ETHUSDT",1732234310135,58.621,3364.27,3364.26,35.509]
["binance-futures","ETHUSDT",1732234310190,58.59,3364.27,3364.26,35.452]
["binance-futures","ETHUSDT",1732234310242,58.596,3364.27,3364.26,32.251]
["binance-futures","ETHUSDT",1732234310295,58.654,3364.27,3364.26,32.25]
["binance-futures","ETHUSDT",1732234310344,58.348,3364.27,3364.26,32.257]
["binance-futures","ETHUSDT",1732234310399,58.348,3364.27,3364.26,32.768]
["binance-futures","ETHUSDT",1732234310450,58.348,3364.27,3364.26,32.769]
["binance-futures","ETHUSDT",1732234310501,56.64,3364.27,3364.26,37.143]
["binance-futures","ETHUSDT",1732234310552,56.629,3364.27,3364.26,38.563]
["binance-futures","ETHUSDT",1732234310603,58.706,3364.27,3364.26,42.756]
["binance-futures","ETHUSDT",1732234310655,58.706,3364.27,3364.26,43.011]
["binance-futures","ETHUSDT",1732234310705,58.706,3364.27,3364.26,43.02]
["binance-futures","ETHUSDT",1732234310758,54.137,3364.27,3364.26,43.026]
["binance-futures","ETHUSDT",1732234310809,0.01,3364.58,3364.57,67.382]
["binance-futures","ETHUSDT",1732234310860,4.601,3364.61,3364.6,80.165]
["binance-futures","ETHUSDT",1732234310909,0.11,3364.61,3364.6,101.171]
["binance-futures","ETHUSDT",1732234310961,23.494,3364.68,3364.67,66.388]
["binance-futures","ETHUSDT",1732234311012,27.76,3364.68,3364.67,66.776]
["binance-futures","ETHUSDT",1732234311065,23.085,3364.68,3364.67,62.149]
["binance-futures","ETHUSDT",1732234311118,24.004,3364.68,3364.67,65.332]
["binance-futures","ETHUSDT",1732234311168,24.004,3364.68,3364.67,65.342]
["binance-futures","ETHUSDT",1732234311219,24.053,3364.68,3364.67,65.399]
["binance-futures","ETHUSDT",1732234311263,24.053,3364.68,3364.67,62.764]
["binance-futures","ETHUSDT",1732234311321,24.053,3364.68,3364.67,69.43]
["binance-futures","ETHUSDT",1732234311375,24.053,3364.68,3364.67,79.181]
["binance-futures","ETHUSDT",1732234311481,24.053,3364.68,3364.67,79.91]
["binance-futures","ETHUSDT",1732234311535,0.061,3364.8,3364.78,22.706]
["binance-futures","ETHUSDT",1732234311586,25.583,3364.82,3364.81,132.87]
["binance-futures","ETHUSDT",1732234311633,25.592,3364.82,3364.81,113.989]
["binance-futures","ETHUSDT",1732234311689,25.592,3364.82,3364.81,106.655]
["binance-futures","ETHUSDT",1732234311740,24.711,3364.82,3364.81,122.584]
["binance-futures","ETHUSDT",1732234311793,2.987,3364.95,3364.94,83.078]
["binance-futures","ETHUSDT",1732234311843,2.987,3364.95,3364.94,85.356]
["binance-futures","ETHUSDT",1732234311895,3.691,3364.95,3364.94,81.364]
["binance-futures","ETHUSDT",1732234311945,3.7,3364.95,3364.94,82.63]
["binance-futures","ETHUSDT",1732234311992,3.701,3364.95,3364.94,85.023]
["binance-futures","ETHUSDT",1732234312050,3.716,3364.95,3364.94,82.656]
["binance-futures","ETHUSDT",1732234312103,3.716,3364.95,3364.94,95.852]
["binance-futures","ETHUSDT",1732234312153,3.703,3364.95,3364.94,105.661]
["binance-futures","ETHUSDT",1732234312204,3.703,3364.95,3364.94,104.932]
["binance-futures","ETHUSDT",1732234312255,3.703,3364.95,3364.94,113.011]
["binance-futures","ETHUSDT",1732234312307,52.601,3364.95,3364.94,113.011]
["binance-futures","ETHUSDT",1732234312360,52.599,3364.95,3364.94,111.454]
["binance-futures","ETHUSDT",1732234312408,50.104,3364.95,3364.94,111.475]
["binance-futures","ETHUSDT",1732234312465,50.104,3364.95,3364.94,111.488]
["binance-futures","ETHUSDT",1732234312516,50.104,3364.95,3364.94,112.528]
["binance-futures","ETHUSDT",1732234312567,29.817,3364.95,3364.94,113.728]
["binance-futures","ETHUSDT",1732234312618,0.644,3365.32,3365.31,86.455]
["binance-futures","ETHUSDT",1732234312669,4.762,3365.45,3365.44,63.368]
["binance-futures","ETHUSDT",1732234312720,10.507,3365.45,3365.44,37.745]
["binance-futures","ETHUSDT",1732234312767,10.507,3365.45,3365.44,47.871]
["binance-futures","ETHUSDT",1732234312821,36.396,3365.45,3365.44,23.235]
["binance-futures","ETHUSDT",1732234312873,36.396,3365.45,3365.44,18.377]
["binance-futures","ETHUSDT",1732234312927,36.405,3365.45,3365.44,25.323]
["binance-futures","ETHUSDT",1732234312980,36.405,3365.45,3365.44,28.387]
["binance-futures","ETHUSDT",1732234313026,36.405,3365.45,3365.44,29.172]
["binance-futures","ETHUSDT",1732234313086,36.405,3365.45,3365.44,26.497]
["binance-futures","ETHUSDT",1732234313135,36.404,3365.45,3365.44,29.376]
["binance-futures","ETHUSDT",1732234313189,83.842,3365.45,3365.44,33.842]
["binance-futures","ETHUSDT",1732234313242,83.736,3365.45,3365.44,32.966]
["binance-futures","ETHUSDT",1732234313293,83.711,3365.45,3365.44,33.76]
["binance-futures","ETHUSDT",1732234313346,83.711,3365.45,3365.44,33.747]
["binance-futures","ETHUSDT",1732234313444,83.492,3365.45,3365.44,35.979]
["binance-futures","ETHUSDT",1732234313504,79.492,3365.45,3365.44,27.004]
["binance-futures","ETHUSDT",1732234313554,84.092,3365.45,3365.44,27.761]
["binance-futures","ETHUSDT",1732234313659,84.091,3365.45,3365.44,27.76]
["binance-futures","ETHUSDT",1732234313768,90.207,3364.98,3364.97,8.105]
["binance-futures","ETHUSDT",1732234313820,85.482,3364.98,3364.97,8.658]
["binance-futures","ETHUSDT",1732234313921,85.482,3364.98,3364.97,2.559]
["binance-futures","ETHUSDT",1732234313975,85.482,3364.98,3364.97,0.406]
["binance-futures","ETHUSDT",1732234314082,52.094,3364.86,3364.81,0.065]
["binance-futures","ETHUSDT",1732234314132,37.002,3364.86,3364.85,3.399]
["binance-futures","ETHUSDT",1732234314184,32.431,3364.86,3364.85,32.799]
["binance-futures","ETHUSDT",1732234314235,3.884,3365.01,3365.0,62.826]
["binance-futures","ETHUSDT",1732234314285,3.843,3365.01,3365.0,63.061]
["binance-futures","ETHUSDT",1732234314337,0.05,3365.2,3365.19,79.559]
["binance-futures","ETHUSDT",1732234314388,0.05,3365.2,3365.19,44.602]
["binance-futures","ETHUSDT",1732234314437,0.059,3365.2,3365.19,33.811]
["binance-futures","ETHUSDT",1732234314489,47.438,3365.45,3365.44,10.831]
["binance-futures","ETHUSDT",1732234314542,47.438,3365.45,3365.44,12.036]
["binance-futures","ETHUSDT",1732234314593,52.147,3365.45,3365.44,0.502]
["binance-futures","ETHUSDT",1732234314647,52.157,3365.45,3365.44,1.099]
["binance-futures","ETHUSDT",1732234314699,87.964,3365.13,3365.07,0.925]
["binance-futures","ETHUSDT",1732234314752,51.373,3365.02,3365.01,17.979]
["binance-futures","ETHUSDT",1732234314805,51.382,3365.02,3365.01,11.837]
["binance-futures","ETHUSDT",1732234314855,48.327,3365.02,3365.01,11.837]
["binance-futures","ETHUSDT",1732234314908,43.627,3365.02,3365.01,21.445]
["binance-futures","ETHUSDT",1732234314958,41.127,3365.02,3365.01,31.327]
["binance-futures","ETHUSDT",1732234315010,4.5,3365.36,3365.35,42.657]
["binance-futures","ETHUSDT",1732234315061,0.734,3365.44,3365.43,32.539]
["binance-futures","ETHUSDT",1732234315112,0.021,3365.49,3365.44,36.045]
["binance-futures","ETHUSDT",1732234315162,47.8,3365.45,3365.44,7.734]
["binance-futures","ETHUSDT",1732234315213,46.343,3365.45,3365.44,21.406]
["binance-futures","ETHUSDT",1732234315265,46.353,3365.45,3365.44,26.547]
["binance-futures","ETHUSDT",1732234315316,46.368,3365.45,3365.44,34.995]
["binance-futures","ETHUSDT",1732234315365,45.18,3365.45,3365.44,36.394]
["binance-futures","ETHUSDT",1732234315422,45.18,3365.45,3365.44,41.195]
["binance-futures","ETHUSDT",1732234315473,45.18,3365.45,3365.44,42.406]
["binance-futures","ETHUSDT",1732234315520,45.189,3365.45,3365.44,43.327]
["binance-futures","ETHUSDT",1732234315576,45.18,3365.45,3365.44,43.327]
["binance-futures","ETHUSDT",1732234315628,0.021,3365.7,3365.67,105.254]
["binance-futures","ETHUSDT",1732234315679,0.021,3365.7,3365.67,98.595]
["binance-futures","ETHUSDT",1732234315731,21.696,3365.68,3365.67,98.967]
["binance-futures","ETHUSDT",1732234315774,21.696,3365.68,3365.67,99.645]
["binance-futures","ETHUSDT",1732234315833,21.706,3365.68,3365.67,99.825]
["binance-futures","ETHUSDT",1732234315885,20.988,3365.68,3365.67,99.852]
["binance-futures","ETHUSDT",1732234315937,30.796,3365.9,3365.89,17.488]
["binance-futures","ETHUSDT",1732234315987,42.617,3365.9,3365.89,12.424]
["binance-futures","ETHUSDT",1732234316037,42.626,3365.9,3365.89,18.178]
["binance-futures","ETHUSDT",1732234316092,30.758,3365.9,3365.89,18.129]
["binance-futures","ETHUSDT",1732234316143,27.527,3365.9,3365.89,18.548]
["binance-futures","ETHUSDT",1732234316193,27.507,3365.9,3365.89,18.767]
["binance-futures","ETHUSDT",1732234316247,32.033,3365.9,3365.89,13.811]
["binance-futures","ETHUSDT",1732234316298,30.166,3365.9,3365.89,13.378]
["binance-futures","ETHUSDT",1732234316348,30.166,3365.9,3365.89,13.392]
["binance-futures","ETHUSDT",1732234316404,31.054,3365.9,3365.89,19.784]
["binance-futures","ETHUSDT",1732234316454,31.054,3365.9,3365.89,19.405]
["binance-futures","ETHUSDT",1732234316505,30.16,3365.9,3365.89,19.405]
["binance-futures","ETHUSDT",1732234316552,42.501,3365.9,3365.89,19.175]
["binance-futures","ETHUSDT",1732234316660,61.304,3365.69,3365.68,0.505]
["binance-futures","ETHUSDT",1732234316711,54.033,3365.69,3365.68,31.986]
["binance-futures","ETHUSDT",1732234316762,43.603,3365.69,3365.68,32.367]
["binance-futures","ETHUSDT",1732234316811,10.92,3365.69,3365.68,32.776]
["binance-futures","ETHUSDT",1732234317068,11.274,3365.69,3365.68,33.12]
["binance-futures","ETHUSDT",1732234317175,9.722,3365.69,3365.68,32.397]
["binance-futures","ETHUSDT",1732234317230,6.212,3365.69,3365.68,32.256]
["binance-futures","ETHUSDT",1732234317278,7.168,3365.69,3365.68,44.227]
["binance-futures","ETHUSDT",1732234317339,43.84,3365.9,3365.89,11.745]
["binance-futures","ETHUSDT",1732234317389,43.834,3365.9,3365.89,75.342]
["binance-futures","ETHUSDT",1732234317440,43.843,3365.9,3365.89,86.283]
["binance-futures","ETHUSDT",1732234317492,43.898,3365.9,3365.89,86.283]
["binance-futures","ETHUSDT",1732234317540,63.178,3365.9,3365.89,24.053]
["binance-futures","ETHUSDT",1732234317592,63.178,3365.9,3365.89,20.456]
["binance-futures","ETHUSDT",1732234317648,64.365,3365.9,3365.89,20.388]
["binance-futures","ETHUSDT",1732234317700,64.365,3365.9,3365.89,13.222]
["binance-futures","ETHUSDT",1732234317752,64.484,3365.9,3365.89,0.995]
["binance-futures","ETHUSDT",1732234317803,64.484,3365.9,3365.89,0.673]
["binance-futures","ETHUSDT",1732234317854,63.626,3365.9,3365.89,0.664]
["binance-futures","ETHUSDT",1732234317956,64.061,3365.69,3365.68,3.021]
["binance-futures","ETHUSDT",1732234318059,64.061,3365.69,3365.68,3.04]
["binance-futures","ETHUSDT",1732234318113,64.061,3365.69,3365.68,3.047]
["binance-futures","ETHUSDT",1732234318162,64.061,3365.69,3365.68,1.074]
["binance-futures","ETHUSDT",1732234318216,64.075,3365.69,3365.68,1.256]
["binance-futures","ETHUSDT",1732234318266,64.335,3365.69,3365.68,1.263]
["binance-futures","ETHUSDT",1732234318310,64.355,3365.69,3365.68,1.263]
["binance-futures","ETHUSDT",1732234318369,64.342,3365.69,3365.68,1.263]
["binance-futures","ETHUSDT",1732234318417,64.315,3365.69,3365.68,1.007]
["binance-futures","ETHUSDT",1732234318525,64.315,3365.69,3365.68,1.869]
["binance-futures","ETHUSDT",1732234318580,36.804,3365.69,3365.68,32.485]
["binance-futures","ETHUSDT",1732234318632,36.415,3365.69,3365.68,32.494]
["binance-futures","ETHUSDT",1732234318683,5.814,3365.69,3365.68,32.512]
["binance-futures","ETHUSDT",1732234318735,44.337,3365.9,3365.89,71.186]
["binance-futures","ETHUSDT",1732234318782,44.338,3365.9,3365.89,73.872]
["binance-futures","ETHUSDT",1732234318836,44.338,3365.9,3365.89,74.003]
["binance-futures","ETHUSDT",1732234318890,44.348,3365.9,3365.89,74.003]
["binance-futures","ETHUSDT",1732234318943,45.348,3365.9,3365.89,15.387]
["binance-futures","ETHUSDT",1732234318993,45.065,3365.9,3365.89,4.539]
["binance-futures","ETHUSDT",1732234319040,49.365,3365.9,3365.89,2.95]
["binance-futures","ETHUSDT",1732234319150,47.343,3365.9,3365.89,2.959]
["binance-futures","ETHUSDT",1732234319206,47.367,3365.9,3365.89,37.152]
["binance-futures","ETHUSDT",1732234319258,47.367,3365.9,3365.89,34.206]
["binance-futures","ETHUSDT",1732234319310,45.935,3365.9,3365.89,34.75]
["binance-futures","ETHUSDT",1732234319361,46.199,3365.9,3365.89,18.352]
["binance-futures","ETHUSDT",1732234319412,46.199,3365.9,3365.89,24.836]
["binance-futures","ETHUSDT",1732234319450,46.199,3365.9,3365.89,20.096]
["binance-futures","ETHUSDT",1732234319516,46.199,3365.9,3365.89,18.228]
["binance-futures","ETHUSDT",1732234319562,46.193,3365.9,3365.89,16.437]
["binance-futures","ETHUSDT",1732234319619,46.183,3365.9,3365.89,2.228]
["binance-futures","ETHUSDT",1732234319672,62.051,3365.9,3365.89,2.228]
["binance-futures","ETHUSDT",1732234319721,62.135,3365.9,3365.89,2.406]
["binance-futures","ETHUSDT",1732234319775,60.661,3365.9,3365.89,0.416]
["binance-futures","ETHUSDT",1732234319826,60.661,3365.9,3365.89,0.444]
["binance-futures","ETHUSDT",1732234319980,107.891,3365.69,3365.68,1.671]
["binance-futures","ETHUSDT",1732234320032,108.3,3365.69,3365.68,1.68]
["binance-futures","ETHUSDT",1732234320136,108.3,3365.69,3365.68,1.698]
["binance-futures","ETHUSDT",1732234320188,110.313,3365.69,3365.68,1.779]
["binance-futures","ETHUSDT",1732234320239,110.424,3365.69,3365.68,2.315]
["binance-futures","ETHUSDT",1732234320293,110.441,3365.69,3365.68,2.344]
["binance-futures","ETHUSDT",1732234320342,110.358,3365.69,3365.68,1.954]
["binance-futures","ETHUSDT",1732234320394,113.263,3365.69,3365.68,1.954]
["binance-futures","ETHUSDT",1732234320497,30.017,3365.31,3365.28,0.027]
["binance-futures","ETHUSDT",1732234320548,31.914,3365.24,3365.23,0.006]
["binance-futures","ETHUSDT",1732234320598,98.507,3365.2,3365.19,0.215]
["binance-futures","ETHUSDT",1732234320650,57.513,3365.2,3365.19,31.525]
["binance-futures","ETHUSDT",1732234320701,35.661,3365.2,3365.19,31.523]
["binance-futures","ETHUSDT",1732234320752,2.784,3365.2,3365.19,34.051]
["binance-futures","ETHUSDT",1732234320803,2.784,3365.2,3365.19,46.868]
["binance-futures","ETHUSDT",1732234320853,2.81,3365.2,3365.19,46.868]
["binance-futures","ETHUSDT",1732234320905,8.686,3365.2,3365.19,46.868]
["binance-futures","ETHUSDT",1732234320955,50.464,3365.2,3365.19,13.215]
["binance-futures","ETHUSDT",1732234321006,104.11,3365.18,3365.17,0.173]
["binance-futures","ETHUSDT",1732234321057,100.637,3365.13,3365.12,0.198]
["binance-futures","ETHUSDT",1732234321114,94.292,3365.13,3365.12,0.196]
["binance-futures","ETHUSDT",1732234321165,94.326,3365.13,3365.12,0.195]
["binance-futures","ETHUSDT",1732234321267,83.997,3364.77,3364.76,0.239]
["binance-futures","ETHUSDT",1732234321318,84.543,3364.77,3364.76,0.252]
["binance-futures","ETHUSDT",1732234321368,73.055,3364.77,3364.76,25.33]
["binance-futures","ETHUSDT",1732234321420,72.823,3364.77,3364.76,25.332]
["binance-futures","ETHUSDT",1732234321471,0.559,3364.77,3364.76,30.461]
["binance-futures","ETHUSDT",1732234321522,0.889,3364.77,3364.76,31.216]
["binance-futures","ETHUSDT",1732234321569,0.889,3364.77,3364.76,43.173]
["binance-futures","ETHUSDT",1732234321624,0.898,3364.77,3364.76,43.206]
["binance-futures","ETHUSDT",1732234321677,3.16,3364.77,3364.76,43.206]
["binance-futures","ETHUSDT",1732234321728,2.998,3364.77,3364.76,31.246]
["binance-futures","ETHUSDT",1732234321833,2.285,3364.77,3364.76,43.209]
["binance-futures","ETHUSDT",1732234321886,0.801,3364.77,3364.76,43.251]
["binance-futures","ETHUSDT",1732234321936,0.149,3364.98,3364.97,70.88]
["binance-futures","ETHUSDT",1732234321987,10.006,3365.12,3365.11,76.359]
["binance-futures","ETHUSDT",1732234322038,1.187,3365.2,3365.19,98.874]
["binance-futures","ETHUSDT",1732234322086,1.196,3365.2,3365.19,111.228]
["binance-futures","ETHUSDT",1732234322140,1.196,3365.2,3365.19,99.271]
["binance-futures","ETHUSDT",1732234322192,1.196,3365.2,3365.19,100.102]
["binance-futures","ETHUSDT",1732234322244,1.248,3365.2,3365.19,100.737]
["binance-futures","ETHUSDT",1732234322291,1.248,3365.2,3365.19,100.774]
["binance-futures","ETHUSDT",1732234322349,1.248,3365.2,3365.19,100.877]
["binance-futures","ETHUSDT",1732234322403,1.248,3365.2,3365.19,99.088]
["binance-futures","ETHUSDT",1732234323706,28.733,3365.2,3365.19,28.639]
["binance-futures","ETHUSDT",1732234395303,33.253,3372.01,3372.0,2.022]
["binance-futures","ETHUSDT",1732234435460,16.055,3366.35,3366.34,0.421]
["binance-futures","ETHUSDT",1732234465418,11.666,3363.98,3363.97,57.754]
["binance-futures","ETHUSDT",1732234505272,23.39,3365.7,3365.69,0.649]
["binance-futures","ETHUSDT",1732234543364,41.778,3366.05,3366.04,1.33]
["binance-futures","ETHUSDT",1732234621341,5.625,3368.25,3368.24,22.9]
["binance-futures","ETHUSDT",1732234661392,49.214,3363.84,3363.83,0.877]
["binance-futures","ETHUSDT",1732234693217,37.934,3360.54,3360.53,16.531]
["binance-futures","ETHUSDT",1732234731009,23.477,3358.93,3358.92,20.294]
["binance-futures","ETHUSDT",1732234768853,37.768,3363.4,3363.39,88.547]
["binance-futures","ETHUSDT",1732234845148,13.08,3361.16,3361.15,40.259]
["binance-futures","ETHUSDT",1732234885202,32.862,3359.35,3359.34,15.206]
["binance-futures","ETHUSDT",1732234922849,25.796,3351.58,3351.57,26.813]
["binance-futures","ETHUSDT",1732234953019,44.935,3352.41,3352.4,43.67]
["binance-futures","ETHUSDT",1732234991018,20.217,3352.48,3352.47,42.591]
["binance-futures","ETHUSDT",1732235045476,36.327,3351.11,3351.1,12.059]
["binance-futures","ETHUSDT",1732235103927,13.707,3352.42,3352.41,19.109]
["binance-futures","ETHUSDT",1732235140591,20.744,3350.72,3350.71,9.165]
["binance-futures","ETHUSDT",1732235170670,35.598,3352.25,3352.24,5.883]
["binance-futures","ETHUSDT",1732235208304,4.089,3351.03,3351.02,20.845]
["binance-futures","ETHUSDT",1732235281870,3.495,3355.59,3355.58,65.572]
["binance-futures","ETHUSDT",1732235321745,58.442,3354.84,3354.83,0.808]
["binance-futures","ETHUSDT",1732235362912,5.451,3354.99,3354.98,73.359]
["binance-futures","ETHUSDT",1732235392951,38.253,3354.62,3354.61,25.237]
["binance-futures","ETHUSDT",1732235432244,55.304,3352.52,3352.51,0.693]
["binance-futures","ETHUSDT",1732235471708,78.828,3348.73,3348.72,0.175]
["binance-futures","ETHUSDT",1732235545575,10.681,3345.57,3345.56,0.062]
["binance-futures","ETHUSDT",1732235582736,56.901,3345.11,3345.1,29.642]
["binance-futures","ETHUSDT",1732235611953,17.918,3345.77,3345.76,40.616]
["binance-futures","ETHUSDT",1732235649529,20.785,3346.27,3346.26,78.256]
["binance-futures","ETHUSDT",1732235688273,15.309,3344.0,3343.99,104.907]
["binance-futures","ETHUSDT",1732235758853,18.623,3350.6,3350.59,16.853]
["binance-futures","ETHUSDT",1732235789434,15.683,3349.85,3349.84,32.507]
["binance-futures","ETHUSDT",1732235837237,5.169,3351.14,3351.13,37.79]
["binance-futures","ETHUSDT",1732235869017,46.139,3348.41,3348.4,1.288]
["binance-futures","ETHUSDT",1732235906293,26.398,3345.45,3345.44,10.221]
["binance-futures","ETHUSDT",1732235935779,65.055,3342.39,3342.38,0.805]
["binance-futures","ETHUSDT",1732236016416,25.946,3340.13,3340.12,3.939]
["binance-futures","ETHUSDT",1732236052986,19.713,3340.55,3340.54,10.214]
["binance-futures","ETHUSDT",1732236083243,27.972,3340.24,3340.23,15.289]
["binance-futures","ETHUSDT",1732236119265,3.559,3333.89,3333.88,69.829]
["binance-futures","ETHUSDT",1732236148220,31.05,3333.6,3333.59,34.844]
["binance-futures","ETHUSDT",1732236227986,14.528,3329.27,3329.26,16.207]
["binance-futures","ETHUSDT",1732236265430,81.392,3333.0,3332.99,24.87]
["binance-futures","ETHUSDT",1732236296778,60.531,3333.61,3333.6,8.967]
["binance-futures","ETHUSDT",1732236332440,55.303,3327.6,3327.59,5.114]
["binance-futures","ETHUSDT",1732236368126,4.828,3325.01,3325.0,28.104]
["binance-futures","ETHUSDT",1732236395999,0.014,3325.5,3325.49,7.088]
["binance-futures","ETHUSDT",1732236473621,68.591,3320.17,3320.16,6.049]
["binance-futures","ETHUSDT",1732236509562,1.67,3319.6,3319.59,55.236]
["binance-futures","ETHUSDT",1732236537624,54.812,3318.64,3318.63,1.561]
["binance-futures","ETHUSDT",1732236574138,10.772,3317.0,3316.99,59.058]
["binance-futures","ETHUSDT",1732236603129,25.337,3315.67,3315.66,45.235]
["binance-futures","ETHUSDT",1732236678706,0.52,3324.6,3324.59,44.43]
["binance-futures","ETHUSDT",1732236708042,52.673,3326.0,3325.99,37.693]
["binance-futures","ETHUSDT",1732236745169,0.719,3323.72,3323.71,47.216]
["binance-futures","ETHUSDT",1732236784039,45.175,3320.26,3320.25,8.301]
["binance-futures","ETHUSDT",1732236814475,33.49,3318.95,3318.94,7.857]
["binance-futures","ETHUSDT",1732236851301,31.774,3317.66,3317.65,0.115]
["binance-futures","ETHUSDT",1732236930290,14.708,3321.38,3321.37,61.363]
["binance-futures","ETHUSDT",1732236960551,14.574,3320.24,3320.23,30.88]
["binance-futures","ETHUSDT",1732236998543,17.724,3319.1,3319.09,30.921]
["binance-futures","ETHUSDT",1732237029895,24.394,3321.38,3321.37,75.924]
["binance-futures","ETHUSDT",1732237066558,16.159,3323.44,3323.43,21.953]
["binance-futures","ETHUSDT",1732237149847,64.2,3322.36,3322.35,0.665]
["binance-futures","ETHUSDT",1732237182891,24.151,3321.29,3321.28,46.477]
["binance-futures","ETHUSDT",1732237199132,0.559,3319.59,3319.58,64.871]
["binance-futures","ETHUSDT",1732237258658,79.878,3318.44,3318.43,1.67]
["binance-futures","ETHUSDT",1732237287221,42.074,3312.04,3312.01,4.313]
["binance-futures","ETHUSDT",1732237323096,15.444,3310.33,3310.32,21.486]
["binance-futures","ETHUSDT",1732237392127,63.942,3310.81,3310.8,71.174]
["binance-futures","ETHUSDT",1732237427927,18.176,3311.6,3311.59,45.793]
["binance-futures","ETHUSDT",1732237465750,23.815,3310.21,3310.2,45.312]
["binance-futures","ETHUSDT",1732237495518,19.251,3308.94,3308.93,37.149]
["binance-futures","ETHUSDT",1732237532073,2.913,3309.07,3309.06,37.546]
["binance-futures","ETHUSDT",1732237604911,22.207,3311.08,3311.07,64.999]
["binance-futures","ETHUSDT",1732237641335,10.829,3313.42,3313.41,42.61]
["binance-futures","ETHUSDT",1732237678216,47.032,3311.81,3311.8,13.568]
["binance-futures","ETHUSDT",1732237707433,8.329,3316.93,3316.92,24.799]
["binance-futures","ETHUSDT",1732237743444,18.621,3324.59,3324.58,20.407]
["binance-futures","ETHUSDT",1732237779308,25.815,3326.04,3326.03,47.965]
["binance-futures","ETHUSDT",1732237853357,4.785,3319.81,3319.8,22.37]
["binance-futures","ETHUSDT",1732237891923,3.446,3320.36,3320.35,54.571]
["binance-futures","ETHUSDT",1732237915267,29.316,3322.5,3322.49,23.168]
["binance-futures","ETHUSDT",1732237960045,1.736,3325.37,3325.36,18.757]
["binance-futures","ETHUSDT",1732237996676,60.072,3329.06,3329.05,1.314]
["binance-futures","ETHUSDT",1732238071718,84.829,3330.1,3330.09,1.323]
["binance-futures","ETHUSDT",1732238109106,41.053,3330.51,3330.5,13.037]
["binance-futures","ETHUSDT",1732238147620,8.871,3330.62,3330.61,39.717]
["binance-futures","ETHUSDT",1732238177583,20.087,3333.3,3333.29,33.136]
["binance-futures","ETHUSDT",1732238215587,50.796,3333.44,3333.43,20.704]
["binance-futures","ETHUSDT",1732238288526,17.923,3324.99,3324.98,33.987]
["binance-futures","ETHUSDT",1732238324985,18.884,3325.7,3325.69,21.798]
["binance-futures","ETHUSDT",1732238363250,41.53,3326.66,3326.65,1.109]
["binance-futures","ETHUSDT",1732238393323,21.173,3328.6,3328.59,25.082]
["binance-futures","ETHUSDT",1732238432680,17.264,3328.22,3328.21,63.523]
["binance-futures","ETHUSDT",1732238506181,5.244,3327.15,3327.14,76.213]
["binance-futures","ETHUSDT",1732238544887,7.444,3326.75,3326.74,29.175]
["binance-futures","ETHUSDT",1732238583876,30.161,3329.21,3329.2,1.433]
["binance-futures","ETHUSDT",1732238628935,0.235,3322.65,3322.64,35.071]
["binance-futures","ETHUSDT",1732238654833,85.949,3322.01,3322.0,9.706]
["binance-futures","ETHUSDT",1732238696229,0.176,3320.99,3320.98,58.963]
["binance-futures","ETHUSDT",1732238772938,37.935,3316.53,3316.52,1.691]
["binance-futures","ETHUSDT",1732238811488,60.054,3317.31,3317.3,16.28]
["binance-futures","ETHUSDT",1732238841446,46.548,3319.59,3319.58,4.086]
["binance-futures","ETHUSDT",1732238882605,21.597,3319.44,3319.43,25.754]
["binance-futures","ETHUSDT",1732238920904,57.987,3320.31,3320.3,9.002]
["binance-futures","ETHUSDT",1732239001097,4.198,3323.97,3323.96,28.846]
["binance-futures","ETHUSDT",1732239039581,6.198,3325.58,3325.57,36.487]
["binance-futures","ETHUSDT",1732239071788,64.867,3325.02,3325.01,19.586]
["binance-futures","ETHUSDT",1732239112261,28.163,3324.21,3324.2,59.019]
["binance-futures","ETHUSDT",1732239155382,35.805,3321.61,3321.6,29.475]
["binance-futures","ETHUSDT",1732239233259,8.01,3317.76,3317.75,60.855]
["binance-futures","ETHUSDT",1732239273253,5.507,3319.76,3319.75,19.502]
["binance-futures","ETHUSDT",1732239312843,98.383,3316.37,3316.36,1.638]
["binance-futures","ETHUSDT",1732239344351,359.08,3315.82,3315.81,28.354]
["binance-futures","ETHUSDT",1732239409937,94.194,3316.46,3316.45,77.982]
["binance-futures","ETHUSDT",1732239414345,45.472,3317.77,3317.76,4.626]
["binance-futures","ETHUSDT",1732239497808,35.84,3321.72,3321.71,25.195]
["binance-futures","ETHUSDT",1732239537322,46.71,3326.0,3325.99,4.383]
["binance-futures","ETHUSDT",1732239567312,5.784,3325.46,3325.45,31.924]
["binance-futures","ETHUSDT",1732239607119,13.86,3322.4,3322.39,62.681]
["binance-futures","ETHUSDT",1732239646407,33.609,3319.89,3319.88,9.187]
["binance-futures","ETHUSDT",1732239723011,20.662,3327.3,3327.29,35.46]
["binance-futures","ETHUSDT",1732239762098,25.014,3326.11,3326.1,85.487]
["binance-futures","ETHUSDT",1732239796268,22.542,3326.63,3326.62,51.659]
["binance-futures","ETHUSDT",1732239834091,0.49,3330.31,3330.3,41.939]
["binance-futures","ETHUSDT",1732239873110,36.276,3323.46,3323.45,21.379]
["binance-futures","ETHUSDT",1732239903611,0.015,3320.58,3320.54,63.216]
["binance-futures","ETHUSDT",1732239984312,91.837,3324.34,3324.33,46.655]
["binance-futures","ETHUSDT",1732240014555,2.314,3326.17,3326.16,23.013]
["binance-futures","ETHUSDT",1732240053452,72.2,3323.44,3323.43,22.687]
["binance-futures","ETHUSDT",1732240093396,55.456,3320.95,3320.94,21.787]
["binance-futures","ETHUSDT",1732240122133,60.836,3325.13,3325.12,1.226]
["binance-futures","ETHUSDT",1732240204642,52.552,3326.74,3326.73,38.391]
["binance-futures","ETHUSDT",1732240243135,26.076,3328.1,3328.09,26.57]
["binance-futures","ETHUSDT",1732240273450,3.699,3328.85,3328.84,84.929]
["binance-futures","ETHUSDT",1732240311781,73.289,3327.28,3327.27,0.105]
["binance-futures","ETHUSDT",1732240344457,17.725,3325.31,3325.3,47.416]
["binance-futures","ETHUSDT",1732240386577,27.77,3324.55,3324.54,21.455]
["binance-futures","ETHUSDT",1732240473054,3.317,3324.12,3324.11,35.568]
["binance-futures","ETHUSDT",1732240506988,30.647,3325.12,3325.11,71.637]
["binance-futures","ETHUSDT",1732240550090,1.249,3324.7,3324.69,95.786]
["binance-futures","ETHUSDT",1732240584844,46.391,3325.61,3325.6,24.905]
["binance-futures","ETHUSDT",1732240626133,31.873,3322.69,3322.68,22.318]
["binance-futures","ETHUSDT",1732240714308,27.319,3322.89,3322.88,38.267]
["binance-futures","ETHUSDT",1732240747708,36.543,3321.67,3321.66,0.741]
["binance-futures","ETHUSDT",1732240790492,13.949,3324.36,3324.35,101.984]
["binance-futures","ETHUSDT",1732240830388,103.045,3323.78,3323.77,0.25]
["binance-futures","ETHUSDT",1732240863803,44.157,3324.81,3324.8,40.184]
["binance-futures","ETHUSDT",1732240913230,42.494,3326.32,3326.31,32.124]
["binance-futures","ETHUSDT",1732240980242,31.534,3326.6,3326.59,43.565]
["binance-futures","ETHUSDT",1732241019001,36.293,3329.02,3329.01,28.437]
["binance-futures","ETHUSDT",1732241059122,33.247,3329.79,3329.78,52.046]
["binance-futures","ETHUSDT",1732241091231,10.779,3331.86,3331.85,51.456]
["binance-futures","ETHUSDT",1732241128969,5.274,3333.47,3333.46,58.054]
["binance-futures","ETHUSDT",1732241209698,14.333,3334.22,3334.21,54.84]
["binance-futures","ETHUSDT",1732241240333,52.991,3335.11,3335.1,7.205]
["binance-futures","ETHUSDT",1732241279358,9.906,3335.54,3335.53,108.278]
["binance-futures","ETHUSDT",1732241309522,7.025,3335.44,3335.43,114.677]
["binance-futures","ETHUSDT",1732241347442,33.832,3332.39,3332.38,15.188]
["binance-futures","ETHUSDT",1732241386631,68.86,3330.39,3330.38,6.092]
["binance-futures","ETHUSDT",1732241461186,16.864,3329.85,3329.84,108.176]
["binance-futures","ETHUSDT",1732241499255,3.65,3331.6,3331.59,61.807]
["binance-futures","ETHUSDT",1732241530321,10.039,3332.59,3332.58,40.296]
["binance-futures","ETHUSDT",1732241568219,29.562,3328.25,3328.24,31.674]
["binance-futures","ETHUSDT",1732241608364,0.735,3330.0,3329.99,64.8]
["binance-futures","ETHUSDT",1732241669544,9.2,3329.68,3329.67,55.605]
["binance-futures","ETHUSDT",1732241725734,0.702,3327.78,3327.77,78.671]
["binance-futures","ETHUSDT",1732241762604,37.067,3331.48,3331.47,8.483]
["binance-futures","ETHUSDT",1732241793092,31.542,3331.07,3331.06,33.935]
["binance-futures","ETHUSDT",1732241832699,102.39,3331.52,3331.51,23.875]
["binance-futures","ETHUSDT",1732241909239,85.674,3333.58,3333.57,4.708]
["binance-futures","ETHUSDT",1732241949541,34.967,3332.34,3332.33,5.896]
["binance-futures","ETHUSDT",1732241988320,23.832,3334.53,3334.52,28.604]
["binance-futures","ETHUSDT",1732242018670,120.567,3333.57,3333.56,0.28]
["binance-futures","ETHUSDT",1732242057846,9.129,3337.27,3337.26,30.889]
["binance-futures","ETHUSDT",1732242094256,6.297,3337.73,3337.72,90.417]
["binance-futures","ETHUSDT",1732242168905,29.077,3337.57,3337.56,36.91]
["binance-futures","ETHUSDT",1732242208868,34.182,3336.01,3336.0,29.44]
["binance-futures","ETHUSDT",1732242238919,35.18,3333.81,3333.8,38.26]
["binance-futures","ETHUSDT",1732242276060,29.242,3335.6,3335.59,70.77]
["binance-futures","ETHUSDT",1732242317193,64.775,3336.58,3336.57,48.269]
["binance-futures","ETHUSDT",1732242394105,25.545,3343.96,3343.95,42.414]
["binance-futures","ETHUSDT",1732242426559,47.174,3343.37,3343.36,71.769]
["binance-futures","ETHUSDT",1732242457766,1.937,3343.56,3343.55,92.79]
["binance-futures","ETHUSDT",1732242496756,106.147,3342.29,3342.28,3.621]
["binance-futures","ETHUSDT",1732242536411,79.618,3344.84,3344.83,37.116]
["binance-futures","ETHUSDT",1732242610017,19.205,3342.93,3342.92,75.519]
["binance-futures","ETHUSDT",1732242647366,87.206,3343.43,3343.42,30.657]
["binance-futures","ETHUSDT",1732242684957,36.753,3339.03,3339.02,5.358]
["binance-futures","ETHUSDT",1732242714863,67.042,3338.82,3338.81,6.498]
["binance-futures","ETHUSDT",1732242752345,25.181,3342.37,3342.36,39.987]
["binance-futures","ETHUSDT",1732242827626,11.392,3340.11,3340.1,38.358]
["binance-futures","ETHUSDT",1732242865197,66.513,3335.24,3335.23,4.957]
["binance-futures","ETHUSDT",1732242901869,35.941,3334.35,3334.34,158.908]
["binance-futures","ETHUSDT",1732242929868,0.624,3330.68,3330.67,40.974]
["binance-futures","ETHUSDT",1732242967800,104.727,3331.42,3331.41,33.621]
["binance-futures","ETHUSDT",1732243038398,56.519,3330.45,3330.44,3.351]
["binance-futures","ETHUSDT",1732243074209,0.359,3334.82,3334.81,36.932]
["binance-futures","ETHUSDT",1732243084590,7.55,3335.3,3335.29,90.911]
["binance-futures","ETHUSDT",1732243140595,63.785,3338.12,3338.11,35.211]
["binance-futures","ETHUSDT",1732243177091,9.379,3337.54,3337.53,43.087]
["binance-futures","ETHUSDT",1732243214364,30.898,3335.12,3335.11,36.762]
["binance-futures","ETHUSDT",1732243285296,24.399,3333.58,3333.57,41.431]
["binance-futures","ETHUSDT",1732243322618,51.513,3337.37,3337.36,0.646]
["binance-futures","ETHUSDT",1732243352063,26.25,3338.83,3338.82,56.489]
["binance-futures","ETHUSDT",1732243388105,8.996,3339.75,3339.66,0.027]
["binance-futures","ETHUSDT",1732243424346,35.466,3334.04,3334.03,16.58]
["binance-futures","ETHUSDT",1732243496241,6.773,3331.09,3331.08,0.014]
["binance-futures","ETHUSDT",1732243533297,2.42,3331.08,3331.07,57.345]
["binance-futures","ETHUSDT",1732243570452,18.016,3331.76,3331.75,13.059]
["binance-futures","ETHUSDT",1732243599917,36.977,3327.01,3327.0,59.875]
["binance-futures","ETHUSDT",1732243636760,11.032,3325.52,3325.51,64.717]
["binance-futures","ETHUSDT",1732243665830,31.307,3325.34,3325.33,21.338]
["binance-futures","ETHUSDT",1732243743464,0.772,3326.16,3326.13,7.459]
["binance-futures","ETHUSDT",1732243780540,8.1,3329.25,3329.24,103.728]
["binance-futures","ETHUSDT",1732243799426,92.839,3331.08,3331.07,0.478]
["binance-futures","ETHUSDT",1732243847109,80.418,3336.8,3336.79,0.437]
["binance-futures","ETHUSDT",1732243875946,17.38,3340.4,3340.39,34.096]
["binance-futures","ETHUSDT",1732243954246,0.156,3338.99,3338.94,10.363]
["binance-futures","ETHUSDT",1732243991958,1.26,3337.76,3337.75,29.098]
["binance-futures","ETHUSDT",1732244022203,38.711,3337.77,3337.76,31.918]
["binance-futures","ETHUSDT",1732244059940,22.364,3336.09,3336.08,17.941]
["binance-futures","ETHUSDT",1732244099360,19.515,3337.85,3337.84,33.542]
["binance-futures","ETHUSDT",1732244130401,1.714,3337.6,3337.59,101.971]
["binance-futures","ETHUSDT",1732244214007,30.699,3334.54,3334.53,22.84]
["binance-futures","ETHUSDT",1732244245273,29.348,3334.0,3333.99,33.395]
["binance-futures","ETHUSDT",1732244283819,0.716,3333.61,3333.6,60.641]
["binance-futures","ETHUSDT",1732244322938,41.781,3335.59,3335.58,29.721]
["binance-futures","ETHUSDT",1732244354618,34.925,3333.9,3333.89,6.709]
["binance-futures","ETHUSDT",1732244439561,65.815,3334.26,3334.25,6.966]
["binance-futures","ETHUSDT",1732244477256,25.978,3335.0,3334.99,37.916]
["binance-futures","ETHUSDT",1732244509504,15.029,3330.28,3330.27,30.093]
["binance-futures","ETHUSDT",1732244549039,35.711,3330.31,3330.3,12.303]
["binance-futures","ETHUSDT",1732244584136,67.847,3326.73,3326.72,26.05]
["binance-futures","ETHUSDT",1732244623768,109.609,3328.66,3328.65,0.625]
["binance-futures","ETHUSDT",1732244704844,0.611,3326.11,3326.1,70.758]
["binance-futures","ETHUSDT",1732244734765,0.084,3327.43,3327.42,36.482]
["binance-futures","ETHUSDT",1732244771876,96.865,3325.96,3325.95,0.215]
["binance-futures","ETHUSDT",1732244801425,22.867,3327.8,3327.79,24.925]
["binance-futures","ETHUSDT",1732244840764,52.969,3330.41,3330.4,8.027]
["binance-futures","ETHUSDT",1732244928938,25.321,3333.67,3333.66,16.184]
["binance-futures","ETHUSDT",1732244962964,16.252,3330.32,3330.31,39.431]
["binance-futures","ETHUSDT",1732245006955,0.181,3330.45,3330.44,56.864]
["binance-futures","ETHUSDT",1732245048392,39.835,3331.26,3331.25,64.363]
["binance-futures","ETHUSDT",1732245078958,11.28,3333.2,3333.19,104.911]
["binance-futures","ETHUSDT",1732245119459,103.327,3333.78,3333.77,5.203]
["binance-futures","ETHUSDT",1732245197845,29.437,3335.57,3335.56,38.71]
["binance-futures","ETHUSDT",1732245237295,30.588,3334.37,3334.36,43.795]
["binance-futures","ETHUSDT",1732245275807,14.068,3335.29,3335.28,44.576]
["binance-futures","ETHUSDT",1732245321647,12.043,3341.32,3341.31,21.369]
["binance-futures","ETHUSDT",1732245341205,64.891,3344.21,3344.2,2.309]
["binance-futures","ETHUSDT",1732245409649,19.095,3347.76,3347.75,23.812]
["binance-futures","ETHUSDT",1732245444705,9.737,3360.71,3360.7,34.5]
["binance-futures","ETHUSDT",1732245479772,42.371,3360.42,3360.41,12.431]
["binance-futures","ETHUSDT",1732245507768,32.306,3359.71,3359.7,28.214]
["binance-futures","ETHUSDT",1732245543409,103.51,3356.33,3356.32,0.289]
["binance-futures","ETHUSDT",1732245578701,63.93,3357.0,3356.99,2.536]
["binance-futures","ETHUSDT",1732245648252,65.665,3355.36,3355.35,8.948]
["binance-futures","ETHUSDT",1732245684093,53.514,3349.11,3349.1,31.404]
["binance-futures","ETHUSDT",1732245712616,35.028,3349.35,3349.34,4.709]
["binance-futures","ETHUSDT",1732245748872,27.43,3347.5,3347.49,30.364]
["binance-futures","ETHUSDT",1732245785785,4.953,3349.7,3349.69,33.81]
["binance-futures","ETHUSDT",1732245856022,55.358,3349.31,3349.3,16.348]
["binance-futures","ETHUSDT",1732245892545,25.945,3353.84,3353.83,34.703]
["binance-futures","ETHUSDT",1732245928808,29.522,3358.27,3358.26,26.887]
["binance-futures","ETHUSDT",1732245952539,26.614,3360.78,3360.77,56.531]
["binance-futures","ETHUSDT",1732245993538,2.247,3373.01,3373.0,8.362]
["binance-futures","ETHUSDT",1732246061319,31.956,3377.97,3377.96,11.587]
["binance-futures","ETHUSDT",1732246097047,96.472,3376.35,3376.34,6.067]
["binance-futures","ETHUSDT",1732246132134,18.47,3370.1,3370.09,25.453]
["binance-futures","ETHUSDT",1732246160393,48.395,3368.21,3368.2,4.231]
["binance-futures","ETHUSDT",1732246195791,1885.179,3357.0,3356.99,47.118]
["binance-futures","ETHUSDT",1732246264372,28.722,3359.84,3359.83,51.579]
["binance-futures","ETHUSDT",1732246299255,10.613,3363.88,3363.87,51.604]
["binance-futures","ETHUSDT",1732246334971,8.747,3362.17,3362.08,2.126]
["binance-futures","ETHUSDT",1732246363791,96.612,3360.0,3359.99,9.39]
["binance-futures","ETHUSDT",1732246399825,16.935,3358.27,3358.26,25.119]
["binance-futures","ETHUSDT",1732246435770,9.804,3360.0,3359.99,44.84]
["binance-futures","ETHUSDT",1732246505049,16.886,3356.33,3356.32,36.627]
["binance-futures","ETHUSDT",1732246541258,10.026,3361.88,3361.87,44.503]
["binance-futures","ETHUSDT",1732246570569,18.888,3365.44,3365.43,15.103]
["binance-futures","ETHUSDT",1732246605931,25.28,3370.0,3369.99,4.163]
["binance-futures","ETHUSDT",1732246647467,16.686,3364.33,3364.32,22.535]
["binance-futures","ETHUSDT",1732246713243,3.746,3363.64,3363.63,33.714]
["binance-futures","ETHUSDT",1732246749640,3.741,3362.32,3362.31,42.199]
["binance-futures","ETHUSDT",1732246778473,10.01,3359.67,3359.66,41.592]
["binance-futures","ETHUSDT",1732246814218,64.129,3357.73,3357.72,1.162]
["binance-futures","ETHUSDT",1732246851149,63.444,3357.68,3357.67,1.438]
["binance-futures","ETHUSDT",1732246922965,1.425,3355.37,3355.36,51.219]
["binance-futures","ETHUSDT",1732246960650,3.613,3354.59,3354.58,49.542]
["binance-futures","ETHUSDT",1732246999231,82.481,3354.2,3354.19,28.343]
["binance-futures","ETHUSDT",1732247029915,23.245,3354.42,3354.41,86.891]
["binance-futures","ETHUSDT",1732247068558,9.284,3355.74,3355.73,45.202]
["binance-futures","ETHUSDT",1732247099325,63.012,3357.91,3357.9,25.684]
["binance-futures","ETHUSDT",1732247177707,38.272,3364.13,3364.12,34.666]
["binance-futures","ETHUSDT",1732247214893,101.556,3360.8,3360.79,0.672]
["binance-futures","ETHUSDT",1732247244802,61.114,3360.78,3360.77,33.064]
["binance-futures","ETHUSDT",1732247283005,63.725,3357.77,3357.76,6.374]
["binance-futures","ETHUSDT",1732247320264,6.277,3356.83,3356.82,25.971]
["binance-futures","ETHUSDT",1732247372869,39.155,3359.2,3359.19,24.209]
["binance-futures","ETHUSDT",1732247430688,98.28,3361.03,3361.02,0.151]
["binance-futures","ETHUSDT",1732247461703,17.837,3363.0,3362.99,40.695]
["binance-futures","ETHUSDT",1732247499076,32.579,3362.87,3362.86,21.045]
["binance-futures","ETHUSDT",1732247537310,13.492,3360.85,3360.84,56.56]
["binance-futures","ETHUSDT",1732247568505,33.3,3365.32,3365.31,31.236]
["binance-futures","ETHUSDT",1732247647049,48.049,3372.34,3372.33,21.743]
["binance-futures","ETHUSDT",1732247676632,21.348,3371.17,3371.16,32.288]
["binance-futures","ETHUSDT",1732247714064,2.571,3373.67,3373.66,38.956]
["binance-futures","ETHUSDT",1732247750710,71.004,3377.22,3377.21,2.498]
["binance-futures","ETHUSDT",1732247779300,42.256,3376.23,3376.22,7.607]
["binance-futures","ETHUSDT",1732247858194,6.097,3374.33,3374.32,53.423]
["binance-futures","ETHUSDT",1732247895751,22.475,3372.49,3372.48,15.952]
["binance-futures","ETHUSDT",1732247925069,46.186,3372.28,3372.27,0.448]
["binance-futures","ETHUSDT",1732247962852,3.05,3372.13,3372.12,59.458]
["binance-futures","ETHUSDT",1732247993264,42.398,3368.82,3368.81,0.514]
["binance-futures","ETHUSDT",1732248031391,51.463,3370.01,3370.0,7.697]
["binance-futures","ETHUSDT",1732248103855,42.857,3368.16,3368.15,9.345]
["binance-futures","ETHUSDT",1732248142893,237.259,3365.24,3365.23,60.172]
["binance-futures","ETHUSDT",1732248179723,39.971,3367.42,3367.41,7.607]
["binance-futures","ETHUSDT",1732248216559,51.469,3364.13,3364.12,33.102]
["binance-futures","ETHUSDT",1732248247922,47.778,3364.83,3364.82,48.244]
["binance-futures","ETHUSDT",1732248329460,5.699,3360.84,3360.83,1.35]
["binance-futures","ETHUSDT",1732248358829,6.762,3362.49,3362.48,26.935]
["binance-futures","ETHUSDT",1732248395409,22.34,3369.13,3369.12,21.953]
["binance-futures","ETHUSDT",1732248432672,0.006,3363.61,3363.59,14.145]
["binance-futures","ETHUSDT",1732248462389,37.104,3367.64,3367.63,10.105]
["binance-futures","ETHUSDT",1732248499061,0.05,3372.66,3372.65,43.498]
["binance-futures","ETHUSDT",1732248571593,58.606,3372.45,3372.44,18.791]
["binance-futures","ETHUSDT",1732248610343,6.923,3372.13,3372.12,59.169]
["binance-futures","ETHUSDT",1732248647911,16.767,3373.32,3373.31,19.667]
["binance-futures","ETHUSDT",1732248678038,61.554,3372.36,3372.35,0.108]
["binance-futures","ETHUSDT",1732248716459,18.033,3371.02,3371.01,16.941]
["binance-futures","ETHUSDT",1732248798908,23.097,3370.67,3370.66,6.861]
["binance-futures","ETHUSDT",1732248837838,29.363,3369.9,3369.89,12.03]
["binance-futures","ETHUSDT",1732248869281,64.814,3368.02,3368.01,9.011]
["binance-futures","ETHUSDT",1732248900013,39.898,3368.39,3368.38,27.748]
["binance-futures","ETHUSDT",1732248938957,23.564,3365.32,3365.31,16.193]
["binance-futures","ETHUSDT",1732248976693,12.799,3368.52,3368.51,28.15]
["binance-futures","ETHUSDT",1732249052358,119.151,3373.13,3373.12,31.376]
["binance-futures","ETHUSDT",1732249090631,16.75,3375.85,3375.84,13.276]
["binance-futures","ETHUSDT",1732249119391,4.811,3379.26,3379.25,43.071]
["binance-futures","ETHUSDT",1732249156160,32.645,3380.92,3380.91,10.627]
["binance-futures","ETHUSDT",1732249192497,11.58,3380.41,3380.4,35.367]
["binance-futures","ETHUSDT",1732249265389,23.005,3379.69,3379.68,34.654]
["binance-futures","ETHUSDT",1732249300990,2.378,3389.91,3389.9,83.47]
["binance-futures","ETHUSDT",1732249335554,90.184,3394.01,3394.0,13.582]
["binance-futures","ETHUSDT",1732249363452,2.167,3396.41,3396.4,39.472]
["binance-futures","ETHUSDT",1732249398520,20.163,3397.0,3396.99,22.686]
["binance-futures","ETHUSDT",1732249466726,19.209,3400.18,3400.17,27.699]
["binance-futures","ETHUSDT",1732249487799,32.703,3399.17,3399.16,10.102]
["binance-futures","ETHUSDT",1732249537649,21.444,3402.8,3402.79,14.325]
["binance-futures","ETHUSDT",1732249565239,65.603,3409.0,3408.99,17.562]
["binance-futures","ETHUSDT",1732249599937,3.836,3412.97,3412.96,35.824]
["binance-futures","ETHUSDT",1732249634755,43.541,3412.26,3412.25,0.107]
["binance-futures","ETHUSDT",1732249702016,17.734,3417.36,3417.35,9.351]
["binance-futures","ETHUSDT",1732249736725,69.364,3419.96,3419.95,6.006]
["binance-futures","ETHUSDT",1732249764870,1.314,3421.96,3421.95,62.751]
["binance-futures","ETHUSDT",1732249799840,13.77,3423.0,3422.99,51.575]
["binance-futures","ETHUSDT",1732249834803,30.669,3426.64,3426.63,2.793]
["binance-futures","ETHUSDT",1732249902293,25.538,3428.35,3428.34,10.232]
["binance-futures","ETHUSDT",1732249937533,2.96,3429.6,3429.59,24.057]
["binance-futures","ETHUSDT",1732249966069,4.828,3421.78,3421.77,7.805]
["binance-futures","ETHUSDT",1732250001943,17.202,3422.52,3422.51,1.292]
["binance-futures","ETHUSDT",1732250037442,23.801,3416.84,3416.83,27.612]
["binance-futures","ETHUSDT",1732250105712,7.329,3416.16,3416.15,50.266]
["binance-futures","ETHUSDT",1732250140743,31.832,3418.12,3418.11,0.187]
["binance-futures","ETHUSDT",1732250173959,22.065,3416.85,3416.84,0.886]
["binance-futures","ETHUSDT",1732250205017,23.474,3416.85,3416.84,31.002]
["binance-futures","ETHUSDT",1732250241203,23.477,3419.44,3419.43,14.323]
["binance-futures","ETHUSDT",1732250310774,7.404,3415.15,3415.14,33.404]
["binance-futures","ETHUSDT",1732250346502,16.199,3414.82,3414.81,51.502]
["binance-futures","ETHUSDT",1732250382649,70.578,3416.25,3416.24,3.975]
["binance-futures","ETHUSDT",1732250412557,23.658,3416.41,3416.4,50.505]
["binance-futures","ETHUSDT",1732250449624,13.17,3414.49,3414.48,68.13]
["binance-futures","ETHUSDT",1732250479261,30.753,3410.01,3410.0,123.746]
["binance-futures","ETHUSDT",1732250555924,43.254,3412.33,3412.32,0.414]
["binance-futures","ETHUSDT",1732250591989,12.42,3410.38,3410.37,39.463]
["binance-futures","ETHUSDT",1732250620498,52.718,3409.89,3409.88,70.105]
["binance-futures","ETHUSDT",1732250657025,107.471,3409.13,3409.12,2.776]
["binance-futures","ETHUSDT",1732250694671,76.6,3409.94,3409.93,31.013]
["binance-futures","ETHUSDT",1732250766205,1.865,3402.54,3402.53,28.075]
["binance-futures","ETHUSDT",1732250801929,0.081,3404.2,3404.19,67.554]
["binance-futures","ETHUSDT",1732250830901,39.121,3403.53,3403.52,1.911]
["binance-futures","ETHUSDT",1732250878977,32.129,3399.58,3399.57,4.528]
["binance-futures","ETHUSDT",1732250902555,1.126,3400.0,3399.99,67.336]
["binance-futures","ETHUSDT",1732250931055,0.438,3403.23,3403.22,68.792]
["binance-futures","ETHUSDT",1732251008641,52.869,3405.63,3405.62,19.315]
["binance-futures","ETHUSDT",1732251046310,19.035,3407.99,3407.98,47.531]
["binance-futures","ETHUSDT",1732251076362,29.574,3408.6,3408.59,47.668]
["binance-futures","ETHUSDT",1732251113669,34.283,3406.01,3406.0,21.551]
["binance-futures","ETHUSDT",1732251143064,6.742,3404.0,3403.99,40.551]
["binance-futures","ETHUSDT",1732251221719,0.245,3400.8,3400.79,22.953]
["binance-futures","ETHUSDT",1732251258692,10.245,3401.39,3401.38,19.58]
["binance-futures","ETHUSDT",1732251288824,6.373,3400.07,3400.06,29.872]
["binance-futures","ETHUSDT",1732251325561,4.984,3396.96,3396.95,36.092]
["binance-futures","ETHUSDT",1732251354317,15.483,3398.39,3398.38,43.403]
["binance-futures","ETHUSDT",1732251391223,37.407,3399.62,3399.61,2.201]
["binance-futures","ETHUSDT",1732251468605,20.424,3388.53,3388.52,25.054]
["binance-futures","ETHUSDT",1732251496845,0.087,3387.04,3387.03,25.934]
["binance-futures","ETHUSDT",1732251532338,1.799,3392.18,3392.17,16.125]
["binance-futures","ETHUSDT",1732251593054,7.659,3392.63,3392.62,54.081]
["binance-futures","ETHUSDT",1732251598180,32.943,3393.92,3393.91,11.884]
["binance-futures","ETHUSDT",1732251678004,6.397,3390.28,3390.27,38.192]
["binance-futures","ETHUSDT",1732251707164,40.261,3387.67,3387.66,5.237]
["binance-futures","ETHUSDT",1732251742618,1.927,3383.54,3383.53,36.125]
["binance-futures","ETHUSDT",1732251778920,16.156,3380.87,3380.86,30.995]
["binance-futures","ETHUSDT",1732251807771,76.312,3377.28,3377.27,1.48]
["binance-futures","ETHUSDT",1732251843416,40.475,3374.0,3373.99,13.003]
["binance-futures","ETHUSDT",1732251919182,28.198,3383.49,3383.48,5.559]
["binance-futures","ETHUSDT",1732251946974,13.36,3386.71,3386.7,23.117]
["binance-futures","ETHUSDT",1732251983003,28.256,3389.7,3389.69,18.944]
["binance-futures","ETHUSDT",1732252012183,24.943,3387.41,3387.4,22.007]
["binance-futures","ETHUSDT",1732252049625,45.077,3387.8,3387.79,1.697]
["binance-futures","ETHUSDT",1732252129214,44.84,3386.53,3386.52,0.237]
["binance-futures","ETHUSDT",1732252159843,17.497,3386.22,3386.21,19.514]
["binance-futures","ETHUSDT",1732252197922,21.472,3384.61,3384.6,28.608]
["binance-futures","ETHUSDT",1732252227952,109.391,3384.32,3384.31,0.12]
["binance-futures","ETHUSDT",1732252262321,61.04,3382.13,3382.12,1.353]
["binance-futures","ETHUSDT",1732252300571,8.818,3385.25,3385.24,74.136]
["binance-futures","ETHUSDT",1732252375055,29.071,3384.91,3384.9,41.519]
["binance-futures","ETHUSDT",1732252413779,172.086,3383.01,3383.0,2.962]
["binance-futures","ETHUSDT",1732252452138,25.015,3385.0,3384.99,145.071]
["binance-futures","ETHUSDT",1732252482058,19.109,3384.04,3384.03,62.352]
["binance-futures","ETHUSDT",1732252519151,48.253,3380.53,3380.52,15.418]
["binance-futures","ETHUSDT",1732252589968,80.487,3380.01,3380.0,15.943]
["binance-futures","ETHUSDT",1732252626479,10.624,3379.77,3379.76,64.476]
["binance-futures","ETHUSDT",1732252663538,0.478,3380.28,3380.27,73.494]
["binance-futures","ETHUSDT",1732252693180,34.419,3378.82,3378.81,25.073]
["binance-futures","ETHUSDT",1732252730605,3.641,3377.01,3377.0,32.957]
["binance-futures","ETHUSDT",1732252803339,8.99,3378.42,3378.41,29.363]
["binance-futures","ETHUSDT",1732252841571,5.136,3378.72,3378.71,57.745]
["binance-futures","ETHUSDT",1732252879280,1.415,3379.74,3379.73,47.174]
["binance-futures","ETHUSDT",1732252907550,7.464,3384.03,3384.02,73.749]
["binance-futures","ETHUSDT",1732252963367,24.106,3384.29,3384.28,6.553]
["binance-futures","ETHUSDT",1732252983109,4.491,3384.3,3384.29,32.368]
["binance-futures","ETHUSDT",1732253059135,51.9,3382.51,3382.5,37.181]
["binance-futures","ETHUSDT",1732253100670,68.463,3381.72,3381.71,0.504]
["binance-futures","ETHUSDT",1732253132717,0.98,3386.05,3386.04,24.671]
["binance-futures","ETHUSDT",1732253171923,13.718,3383.01,3383.0,49.835]
["binance-futures","ETHUSDT",1732253211672,54.117,3385.14,3385.13,24.66]
["binance-futures","ETHUSDT",1732253283862,32.765,3388.59,3388.58,9.202]
["binance-futures","ETHUSDT",1732253323924,42.157,3386.89,3386.88,21.237]
["binance-futures","ETHUSDT",1732253363028,26.022,3385.78,3385.77,39.367]
["binance-futures","ETHUSDT",1732253393877,8.952,3385.33,3385.32,64.25]
["binance-futures","ETHUSDT",1732253431192,20.684,3387.29,3387.28,6.883]
["binance-futures","ETHUSDT",1732253505503,52.232,3384.2,3384.19,12.318]
["binance-futures","ETHUSDT",1732253543130,2.058,3380.36,3380.35,85.653]
["binance-futures","ETHUSDT",1732253581120,0.859,3384.86,3384.85,39.182]
["binance-futures","ETHUSDT",1732253612465,6.048,3385.65,3385.64,71.038]
["binance-futures","ETHUSDT",1732253651239,8.467,3386.58,3386.57,39.154]
["binance-futures","ETHUSDT",1732253715077,105.541,3388.72,3388.71,0.142]
["binance-futures","ETHUSDT",1732253761916,52.915,3390.46,3390.45,32.617]
["binance-futures","ETHUSDT",1732253799597,47.326,3389.33,3389.32,10.233]
["binance-futures","ETHUSDT",1732253831719,98.986,3390.0,3389.99,101.989]
["binance-futures","ETHUSDT",1732253869215,18.844,3389.37,3389.36,51.551]
["binance-futures","ETHUSDT",1732253907363,32.52,3390.05,3390.04,31.571]
["binance-futures","ETHUSDT",1732253980488,34.162,3394.01,3394.0,29.748]
["binance-futures","ETHUSDT",1732254017771,116.518,3394.48,3394.47,39.395]
["binance-futures","ETHUSDT",1732254047304,45.446,3393.24,3393.23,45.005]
["binance-futures","ETHUSDT",1732254086006,51.68,3391.79,3391.78,7.783]
["binance-futures","ETHUSDT",1732254125748,27.265,3391.52,3391.51,35.635]
["binance-futures","ETHUSDT",1732254200680,26.976,3395.73,3395.72,12.125]
["binance-futures","ETHUSDT",1732254238915,9.47,3395.24,3395.23,32.272]
["binance-futures","ETHUSDT",1732254277906,36.404,3396.47,3396.46,34.676]
["binance-futures","ETHUSDT",1732254308787,11.982,3396.14,3396.13,51.108]
["binance-futures","ETHUSDT",1732254347245,66.463,3396.21,3396.2,44.763]
["binance-futures","ETHUSDT",1732254377617,111.636,3394.47,3394.46,19.998]
["binance-futures","ETHUSDT",1732254460981,18.449,3392.32,3392.31,25.404]
["binance-futures","ETHUSDT",1732254495779,24.057,3390.9,3390.89,38.184]
["binance-futures","ETHUSDT",1732254528137,27.25,3392.14,3392.13,38.689]
["binance-futures","ETHUSDT",1732254568184,36.85,3392.29,3392.28,29.276]
["binance-futures","ETHUSDT",1732254599882,11.647,3391.72,3391.71,73.727]
["binance-futures","ETHUSDT",1732254682387,28.819,3390.0,3389.99,33.969]
["binance-futures","ETHUSDT",1732254723298,7.101,3388.77,3388.76,80.657]
["binance-futures","ETHUSDT",1732254754222,9.356,3386.91,3386.9,30.491]
["binance-futures","ETHUSDT",1732254793305,53.363,3387.69,3387.68,2.96]
["binance-futures","ETHUSDT",1732254832861,26.728,3386.43,3386.42,49.255]
["binance-futures","ETHUSDT",1732254864215,54.152,3385.0,3384.99,14.913]
["binance-futures","ETHUSDT",1732254948070,0.841,3381.35,3381.34,90.43]
["binance-futures","ETHUSDT",1732254978336,70.516,3384.13,3384.12,10.376]
["binance-futures","ETHUSDT",1732255017141,4.082,3383.73,3383.72,34.312]
["binance-futures","ETHUSDT",1732255057600,57.162,3383.13,3383.12,10.312]
["binance-futures","ETHUSDT",1732255090005,51.542,3381.85,3381.84,5.422]
["binance-futures","ETHUSDT",1732255172631,43.899,3380.01,3380.0,1.423]
["binance-futures","ETHUSDT",1732255179774,2.574,3379.45,3379.44,36.237]
["binance-futures","ETHUSDT",1732255240515,22.524,3378.51,3378.5,24.923]
["binance-futures","ETHUSDT",1732255278956,21.301,3378.63,3378.62,46.536]
["binance-futures","ETHUSDT",1732255310728,69.126,3379.0,3378.99,22.022]
["binance-futures","ETHUSDT",1732255348315,3.938,3380.39,3380.38,61.328]
["binance-futures","ETHUSDT",1732255430506,15.731,3383.29,3383.28,20.294]
["binance-futures","ETHUSDT",1732255461534,28.333,3384.75,3384.74,0.324]
["binance-futures","ETHUSDT",1732255501290,81.468,3383.84,3383.83,8.971]
["binance-futures","ETHUSDT",1732255530514,37.474,3386.08,3386.07,18.595]
["binance-futures","ETHUSDT",1732255568567,20.377,3384.25,3384.24,0.128]
["binance-futures","ETHUSDT",1732255652067,3.211,3385.39,3385.38,37.221]
["binance-futures","ETHUSDT",1732255682282,9.867,3384.99,3384.98,32.974]
["binance-futures","ETHUSDT",1732255721880,34.199,3380.69,3380.68,8.495]
["binance-futures","ETHUSDT",1732255760803,7.425,3379.8,3379.79,25.221]
["binance-futures","ETHUSDT",1732255791865,0.513,3378.5,3378.49,125.071]
["binance-futures","ETHUSDT",1732255829315,50.311,3375.01,3375.0,196.849]
["binance-futures","ETHUSDT",1732255903662,7.433,3376.28,3376.27,51.742]
["binance-futures","ETHUSDT",1732255931629,0.315,3376.2,3376.19,112.399]
["binance-futures","ETHUSDT",1732255980842,0.59,3374.37,3374.36,33.068]
["binance-futures","ETHUSDT",1732256011180,0.737,3374.68,3374.67,69.937]
["binance-futures","ETHUSDT",1732256050186,2.784,3374.31,3374.3,57.547]
["binance-futures","ETHUSDT",1732256126168,25.274,3373.0,3372.99,46.532]
["binance-futures","ETHUSDT",1732256163877,12.085,3371.72,3371.71,22.541]
["binance-futures","ETHUSDT",1732256201339,4.935,3372.8,3372.79,28.61]
["binance-futures","ETHUSDT",1732256231522,4.086,3374.88,3374.87,48.015]
["binance-futures","ETHUSDT",1732256269535,87.292,3375.78,3375.77,8.081]
["binance-futures","ETHUSDT",1732256306245,2.203,3371.4,3371.39,3.861]
["binance-futures","ETHUSDT",1732256378630,701.171,3370.0,3369.99,13.512]
["binance-futures","ETHUSDT",1732256414928,73.951,3368.81,3368.8,5.006]
["binance-futures","ETHUSDT",1732256443689,2.351,3369.07,3369.06,23.084]
["binance-futures","ETHUSDT",1732256480322,18.645,3372.53,3372.52,32.933]
["binance-futures","ETHUSDT",1732256516553,115.079,3373.07,3373.06,21.059]
["binance-futures","ETHUSDT",1732256588316,40.511,3365.71,3365.7,53.227]
["binance-futures","ETHUSDT",1732256624459,18.155,3365.21,3365.2,25.006]
["binance-futures","ETHUSDT",1732256657877,53.115,3363.73,3363.72,2.78]
["binance-futures","ETHUSDT",1732256690205,20.505,3364.48,3364.47,8.449]
["binance-futures","ETHUSDT",1732256728325,89.448,3366.48,3366.47,1.808]
["binance-futures","ETHUSDT",1732256800762,60.895,3367.51,3367.5,25.737]
["binance-futures","ETHUSDT",1732256841331,6.84,3368.24,3368.23,55.904]
["binance-futures","ETHUSDT",1732256880658,12.702,3364.67,3364.66,29.861]
["binance-futures","ETHUSDT",1732256912945,1.425,3365.73,3365.72,49.954]
["binance-futures","ETHUSDT",1732256953888,19.539,3367.47,3367.46,21.49]
["binance-futures","ETHUSDT",1732257029521,0.571,3369.99,3369.98,65.217]
["binance-futures","ETHUSDT",1732257067315,6.467,3372.34,3372.33,80.484]
["binance-futures","ETHUSDT",1732257106089,13.933,3371.66,3371.65,65.932]
["binance-futures","ETHUSDT",1732257137482,1.279,3369.75,3369.74,24.317]
["binance-futures","ETHUSDT",1732257176369,110.061,3369.41,3369.4,0.13]
["binance-futures","ETHUSDT",1732257214483,1.566,3368.88,3368.87,39.808]
["binance-futures","ETHUSDT",1732257288460,72.636,3366.64,3366.63,5.312]
["binance-futures","ETHUSDT",1732257328046,62.809,3365.02,3365.01,29.074]
["binance-futures","ETHUSDT",1732257383751,32.886,3365.95,3365.94,28.463]
["binance-futures","ETHUSDT",1732257397244,70.508,3365.88,3365.87,9.542]
["binance-futures","ETHUSDT",1732257435657,61.032,3366.71,3366.7,22.727]
["binance-futures","ETHUSDT",1732257512688,25.743,3363.32,3363.31,34.054]
["binance-futures","ETHUSDT",1732257550206,48.616,3361.89,3361.88,175.734]
["binance-futures","ETHUSDT",1732257580303,70.715,3361.89,3361.88,6.691]
["binance-futures","ETHUSDT",1732257617337,34.405,3359.84,3359.83,12.13]
["binance-futures","ETHUSDT",1732257654554,16.116,3359.65,3359.64,36.804]
["binance-futures","ETHUSDT",1732257727140,44.824,3360.94,3360.93,1.972]
["binance-futures","ETHUSDT",1732257763779,22.284,3362.76,3362.75,29.953]
["binance-futures","ETHUSDT",1732257800257,49.953,3365.98,3365.97,1.231]
["binance-futures","ETHUSDT",1732257831187,50.084,3365.78,3365.77,3.92]
["binance-futures","ETHUSDT",1732257872678,0.7,3364.35,3364.34,73.617]
["binance-futures","ETHUSDT",1732257903981,24.358,3365.63,3365.62,60.513]
["binance-futures","ETHUSDT",1732257984624,4.831,3366.07,3366.06,66.294]
["binance-futures","ETHUSDT",1732258023447,36.917,3368.07,3368.06,19.927]
["binance-futures","ETHUSDT",1732258054727,12.18,3366.34,3366.33,28.005]
["binance-futures","ETHUSDT",1732258087514,66.314,3367.36,3367.35,9.941]
["binance-futures","ETHUSDT",1732258132079,2.312,3371.37,3371.36,91.458]
["binance-futures","ETHUSDT",1732258205421,117.452,3373.48,3373.47,68.045]
["binance-futures","ETHUSDT",1732258242811,3.671,3371.4,3371.33,0.006]
["binance-futures","ETHUSDT",1732258274565,76.862,3369.36,3369.35,45.724]
["binance-futures","ETHUSDT",1732258311404,98.332,3372.35,3372.34,45.029]
["binance-futures","ETHUSDT",1732258349807,20.218,3374.12,3374.11,54.898]
["binance-futures","ETHUSDT",1732258380869,96.108,3373.31,3373.3,9.416]
["binance-futures","ETHUSDT",1732258465273,71.99,3372.53,3372.52,3.291]
["binance-futures","ETHUSDT",1732258497058,12.473,3371.78,3371.77,42.481]
["binance-futures","ETHUSDT",1732258536326,1.203,3373.13,3373.12,92.698]
["binance-futures","ETHUSDT",1732258577721,56.525,3372.41,3372.4,30.217]
["binance-futures","ETHUSDT",1732258611404,47.293,3371.48,3371.47,47.237]
["binance-futures","ETHUSDT",1732258697210,30.473,3371.26,3371.25,33.716]
["binance-futures","ETHUSDT",1732258736312,27.749,3374.55,3374.54,55.348]
["binance-futures","ETHUSDT",1732258769732,53.04,3373.02,3373.01,43.796]
["binance-futures","ETHUSDT",1732258811213,55.576,3373.7,3373.69,53.669]
["binance-futures","ETHUSDT",1732258851292,35.9,3372.81,3372.8,63.386]
["binance-futures","ETHUSDT",1732258924415,0.261,3371.22,3371.21,36.462]
["binance-futures","ETHUSDT",1732258962400,14.065,3373.03,3373.02,34.759]
["binance-futures","ETHUSDT",1732258993859,81.857,3370.55,3370.54,0.124]
["binance-futures","ETHUSDT",1732259032112,31.358,3369.24,3369.23,5.437]
["binance-futures","ETHUSDT",1732259062907,9.331,3369.2,3369.19,39.731]
["binance-futures","ETHUSDT",1732259103528,53.285,3370.02,3370.01,0.364]
["binance-futures","ETHUSDT",1732259185905,1.167,3371.2,3371.19,61.838]
["binance-futures","ETHUSDT",1732259216204,30.61,3374.3,3374.29,8.369]
["binance-futures","ETHUSDT",1732259253738,9.698,3373.5,3373.49,36.142]
["binance-futures","ETHUSDT",1732259294105,4.919,3375.35,3375.34,71.209]
["binance-futures","ETHUSDT",1732259324802,5.121,3375.17,3375.16,42.834]
["binance-futures","ETHUSDT",1732259407873,58.294,3377.62,3377.61,48.964]
["binance-futures","ETHUSDT",1732259437889,9.198,3378.85,3378.84,82.54]
["binance-futures","ETHUSDT",1732259475175,72.627,3381.67,3381.66,21.056]
["binance-futures","ETHUSDT",1732259511604,107.857,3379.73,3379.72,5.685]
["binance-futures","ETHUSDT",1732259542843,16.749,3379.25,3379.24,67.88]
["binance-futures","ETHUSDT",1732259603722,6.535,3377.44,3377.43,29.263]
["binance-futures","ETHUSDT",1732259664012,4.433,3377.09,3377.08,34.815]
["binance-futures","ETHUSDT",1732259695096,89.835,3375.73,3375.72,0.274]
["binance-futures","ETHUSDT",1732259733949,99.99,3374.2,3374.19,2.906]
["binance-futures","ETHUSDT",1732259763564,9.734,3374.34,3374.33,59.435]
["binance-futures","ETHUSDT",1732259801357,75.076,3378.57,3378.56,0.094]
["binance-futures","ETHUSDT",1732259881133,25.637,3381.22,3381.21,26.814]
["binance-futures","ETHUSDT",1732259909920,24.304,3385.08,3385.07,23.851]
["binance-futures","ETHUSDT",1732259946115,20.299,3381.0,3380.99,52.231]
["binance-futures","ETHUSDT",1732259975477,58.908,3379.25,3379.24,30.594]
["binance-futures","ETHUSDT",1732260012110,1.341,3380.41,3380.4,98.691]
["binance-futures","ETHUSDT",1732260050229,1.959,3380.5,3380.49,102.142]
["binance-futures","ETHUSDT",1732260123746,27.677,3378.17,3378.16,31.607]
["binance-futures","ETHUSDT",1732260161014,20.973,3378.12,3378.11,29.946]
["binance-futures","ETHUSDT",1732260198084,82.557,3377.28,3377.27,3.449]
["binance-futures","ETHUSDT",1732260227719,11.081,3377.37,3377.36,74.855]
["binance-futures","ETHUSDT",1732260265176,4.509,3380.47,3380.46,48.023]
["binance-futures","ETHUSDT",1732260331167,22.483,3380.22,3380.21,37.06]
["binance-futures","ETHUSDT",1732260375207,178.404,3380.0,3379.99,111.19]
["binance-futures","ETHUSDT",1732260412343,1.427,3381.7,3381.69,31.609]
["binance-futures","ETHUSDT",1732260443163,5.005,3382.68,3382.67,70.455]
["binance-futures","ETHUSDT",1732260482122,25.935,3383.55,3383.54,17.273]
["binance-futures","ETHUSDT",1732260519673,23.372,3383.2,3383.19,34.435]
["binance-futures","ETHUSDT",1732260595811,10.662,3382.16,3382.15,39.247]
["binance-futures","ETHUSDT",1732260633765,28.862,3388.05,3388.04,13.317]
["binance-futures","ETHUSDT",1732260662840,38.469,3387.59,3387.58,24.976]
["binance-futures","ETHUSDT",1732260699739,13.126,3386.82,3386.81,19.233]
["binance-futures","ETHUSDT",1732260736833,1.572,3386.43,3386.42,20.534]
["binance-futures","ETHUSDT",1732260809141,6.589,3382.85,3382.84,33.236]
["binance-futures","ETHUSDT",1732260846523,0.581,3381.63,3381.62,43.625]
["binance-futures","ETHUSDT",1732260877627,30.55,3380.11,3380.1,12.799]
["binance-futures","ETHUSDT",1732260914710,2.578,3383.2,3383.19,49.957]
["binance-futures","ETHUSDT",1732260953019,14.896,3382.46,3382.45,27.587]
["binance-futures","ETHUSDT",1732260998855,58.135,3380.22,3380.21,24.483]
["binance-futures","ETHUSDT",1732261065213,5.905,3377.94,3377.93,31.758]
["binance-futures","ETHUSDT",1732261103726,0.444,3380.37,3380.36,165.11]
["binance-futures","ETHUSDT",1732261134933,25.545,3383.4,3383.39,8.641]
["binance-futures","ETHUSDT",1732261171660,7.516,3381.7,3381.69,32.701]
["binance-futures","ETHUSDT",1732261245650,15.88,3384.75,3384.74,10.32]
["binance-futures","ETHUSDT",1732261284919,13.735,3384.21,3384.2,28.091]
["binance-futures","ETHUSDT",1732261324119,12.894,3383.49,3383.48,43.898]
["binance-futures","ETHUSDT",1732261354803,19.716,3380.01,3380.0,108.911]
["binance-futures","ETHUSDT",1732261394256,43.073,3378.24,3378.23,15.707]
["binance-futures","ETHUSDT",1732261468797,36.578,3378.01,3378.0,29.851]
["binance-futures","ETHUSDT",1732261508435,81.671,3378.01,3378.0,26.306]
["binance-futures","ETHUSDT",1732261546772,336.43,3376.52,3376.51,39.566]
["binance-futures","ETHUSDT",1732261578193,1.257,3376.7,3376.69,110.639]
["binance-futures","ETHUSDT",1732261617987,28.255,3375.72,3375.71,49.527]
["binance-futures","ETHUSDT",1732261658450,63.976,3375.54,3375.53,44.546]
["binance-futures","ETHUSDT",1732261730206,96.432,3370.12,3370.11,0.598]
["binance-futures","ETHUSDT",1732261751362,0.717,3370.76,3370.75,64.124]
["binance-futures","ETHUSDT",1732261796163,27.379,3372.8,3372.79,34.559]
["binance-futures","ETHUSDT",1732261832484,28.027,3371.32,3371.31,52.141]
["binance-futures","ETHUSDT",1732261870487,40.964,3371.11,3371.1,2.425]
["binance-futures","ETHUSDT",1732261943527,27.968,3369.89,3369.88,49.929]
["binance-futures","ETHUSDT",1732261981694,12.006,3370.26,3370.25,44.929]
["binance-futures","ETHUSDT",1732262017850,64.813,3373.81,3373.8,8.875]
["binance-futures","ETHUSDT",1732262048318,5.403,3373.21,3373.2,36.981]
["binance-futures","ETHUSDT",1732262086474,1.783,3373.29,3373.28,40.775]
["binance-futures","ETHUSDT",1732262116967,62.366,3374.32,3374.31,22.256]
["binance-futures","ETHUSDT",1732262198625,40.74,3368.33,3368.32,27.605]
["binance-futures","ETHUSDT",1732262236100,6.642,3368.08,3368.07,81.652]
["binance-futures","ETHUSDT",1732262265787,104.27,3367.0,3366.99,0.12]
["binance-futures","ETHUSDT",1732262302810,29.573,3363.77,3363.76,2.811]
["binance-futures","ETHUSDT",1732262331310,29.562,3362.81,3362.8,6.88]
["binance-futures","ETHUSDT",1732262413357,0.34,3368.25,3368.24,58.47]
["binance-futures","ETHUSDT",1732262449379,30.561,3370.27,3370.26,23.249]
["binance-futures","ETHUSDT",1732262478289,33.862,3367.4,3367.39,32.7]
["binance-futures","ETHUSDT",1732262516137,12.041,3370.43,3370.42,24.716]
["binance-futures","ETHUSDT",1732262556822,11.494,3368.64,3368.63,42.365]
["binance-futures","ETHUSDT",1732262588125,19.743,3370.22,3370.21,46.549]
["binance-futures","ETHUSDT",1732262667792,30.469,3374.15,3374.14,8.935]
["binance-futures","ETHUSDT",1732262699429,12.02,3372.34,3372.33,45.744]
["binance-futures","ETHUSDT",1732262737581,36.682,3371.01,3371.0,335.718]
["binance-futures","ETHUSDT",1732262778244,80.826,3371.14,3371.13,0.267]
["binance-futures","ETHUSDT",1732262810205,8.731,3369.82,3369.81,56.747]
["binance-futures","ETHUSDT",1732262894535,95.608,3369.4,3369.39,13.528]
["binance-futures","ETHUSDT",1732262924755,2.687,3370.46,3370.45,67.704]
["binance-futures","ETHUSDT",1732262962327,47.181,3374.97,3374.96,46.359]
["binance-futures","ETHUSDT",1732262999522,12.094,3377.78,3377.77,37.064]
["binance-futures","ETHUSDT",1732263029265,8.509,3372.55,3372.54,23.235]
["binance-futures","ETHUSDT",1732263067006,31.752,3373.68,3373.67,42.558]
["binance-futures","ETHUSDT",1732263150189,17.172,3376.33,3376.32,86.829]
["binance-futures","ETHUSDT",1732263180751,20.589,3375.78,3375.77,47.335]
["binance-futures","ETHUSDT",1732263230326,16.666,3376.07,3376.06,28.649]
["binance-futures","ETHUSDT",1732263249256,39.533,3379.52,3379.51,15.977]
["binance-futures","ETHUSDT",1732263286260,16.152,3378.93,3378.92,48.897]
["binance-futures","ETHUSDT",1732263365476,6.128,3379.11,3379.1,41.268]
["binance-futures","ETHUSDT",1732263394147,2.495,3379.49,3379.48,36.958]
["binance-futures","ETHUSDT",1732263432007,28.817,3380.25,3380.24,74.309]
["binance-futures","ETHUSDT",1732263471369,80.412,3378.01,3378.0,9.883]
["binance-futures","ETHUSDT",1732263502580,0.111,3378.21,3378.2,39.499]
["binance-futures","ETHUSDT",1732263542177,9.461,3374.46,3374.45,25.413]
["binance-futures","ETHUSDT",1732263616316,1.585,3371.28,3371.27,38.064]
["binance-futures","ETHUSDT",1732263654955,32.012,3374.33,3374.32,24.893]
["binance-futures","ETHUSDT",1732263693584,0.206,3370.97,3370.95,72.75]
["binance-futures","ETHUSDT",1732263724508,17.607,3372.35,3372.34,16.643]
["binance-futures","ETHUSDT",1732263762139,32.966,3373.21,3373.2,7.236]
["binance-futures","ETHUSDT",1732263839973,3.595,3372.41,3372.4,29.681]
["binance-futures","ETHUSDT",1732263878893,37.155,3375.75,3375.74,35.753]
["binance-futures","ETHUSDT",1732263917304,117.519,3380.0,3379.99,66.057]
["binance-futures","ETHUSDT",1732263978018,7.089,3381.35,3381.34,64.098]
["binance-futures","ETHUSDT",1732263987557,49.476,3381.01,3381.0,1.814]
["binance-futures","ETHUSDT",1732264026785,29.973,3377.55,3377.54,0.747]
["binance-futures","ETHUSDT",1732264104405,6.36,3379.81,3379.8,31.887]
["binance-futures","ETHUSDT",1732264144905,48.803,3381.02,3381.01,49.249]
["binance-futures","ETHUSDT",1732264176263,58.126,3380.65,3380.64,0.881]
["binance-futures","ETHUSDT",1732264215559,36.16,3380.46,3380.45,40.931]
["binance-futures","ETHUSDT",1732264253849,34.852,3378.01,3378.0,8.907]
["binance-futures","ETHUSDT",1732264334195,6.161,3379.34,3379.33,108.67]
["binance-futures","ETHUSDT",1732264377403,63.087,3379.04,3379.03,34.906]
["binance-futures","ETHUSDT",1732264419754,17.663,3378.18,3378.17,102.653]
["binance-futures","ETHUSDT",1732264452491,46.103,3374.6,3374.59,41.536]
["binance-futures","ETHUSDT",1732264493170,7.599,3374.78,3374.77,114.746]
["binance-futures","ETHUSDT",1732264569352,4.871,3380.84,3380.83,37.251]
["binance-futures","ETHUSDT",1732264608917,35.374,3380.9,3380.89,8.936]
["binance-futures","ETHUSDT",1732264646665,27.505,3381.47,3381.46,14.501]
["binance-futures","ETHUSDT",1732264683598,52.703,3381.6,3381.59,0.398]
["binance-futures","ETHUSDT",1732264717697,47.771,3379.01,3379.0,0.723]
["binance-futures","ETHUSDT",1732264794278,19.125,3377.22,3377.21,8.906]
["binance-futures","ETHUSDT",1732264832584,96.477,3378.84,3378.83,6.424]
["binance-futures","ETHUSDT",1732264871001,0.419,3379.32,3379.31,48.143]
["binance-futures","ETHUSDT",1732264900740,20.527,3381.31,3381.3,13.813]
["binance-futures","ETHUSDT",1732264938922,51.525,3381.78,3381.76,0.012]
["binance-futures","ETHUSDT",1732264977185,0.692,3381.19,3381.18,90.528]
["binance-futures","ETHUSDT",1732265056528,49.293,3380.0,3379.99,30.525]
["binance-futures","ETHUSDT",1732265096425,30.175,3379.69,3379.68,46.466]
["binance-futures","ETHUSDT",1732265129286,11.628,3382.44,3382.43,99.322]
["binance-futures","ETHUSDT",1732265167758,11.609,3377.48,3377.47,31.249]
["binance-futures","ETHUSDT",1732265205430,26.728,3377.35,3377.34,18.116]
["binance-futures","ETHUSDT",1732265283111,40.526,3376.94,3376.93,18.794]
["binance-futures","ETHUSDT",1732265323440,20.5,3377.73,3377.72,32.943]
["binance-futures","ETHUSDT",1732265356804,20.937,3378.72,3378.71,47.634]
["binance-futures","ETHUSDT",1732265397293,48.9,3377.51,3377.5,0.607]
["binance-futures","ETHUSDT",1732265456166,44.328,3375.42,3375.41,12.734]
["binance-futures","ETHUSDT",1732265514655,18.797,3376.23,3376.22,62.031]
["binance-futures","ETHUSDT",1732265554669,10.997,3377.52,3377.51,17.747]
["binance-futures","ETHUSDT",1732265594672,57.077,3377.11,3377.1,19.445]
["binance-futures","ETHUSDT",1732265626802,56.622,3380.0,3379.99,5.974]
["binance-futures","ETHUSDT",1732265666286,48.218,3381.5,3381.49,23.595]
["binance-futures","ETHUSDT",1732265697365,66.487,3377.83,3377.82,23.548]
["binance-futures","ETHUSDT",1732265783078,11.383,3377.16,3377.15,21.749]
["binance-futures","ETHUSDT",1732265824508,8.463,3375.21,3375.2,36.67]
["binance-futures","ETHUSDT",1732265857825,57.841,3377.48,3377.47,18.658]
["binance-futures","ETHUSDT",1732265898663,38.98,3376.72,3376.71,25.408]
["binance-futures","ETHUSDT",1732265939925,56.441,3375.24,3375.23,19.539]
["binance-futures","ETHUSDT",1732266019809,34.254,3373.01,3373.0,193.367]
["binance-futures","ETHUSDT",1732266060292,46.542,3373.14,3373.13,12.753]
["binance-futures","ETHUSDT",1732266091671,6.075,3371.96,3371.95,52.616]
["binance-futures","ETHUSDT",1732266133606,5.672,3371.32,3371.31,104.862]
["binance-futures","ETHUSDT",1732266171423,2.275,3373.74,3373.73,62.389]
["binance-futures","ETHUSDT",1732266240159,69.979,3373.01,3373.0,13.971]
["binance-futures","ETHUSDT",1732266290689,57.42,3373.39,3373.38,6.734]
["binance-futures","ETHUSDT",1732266322816,89.541,3373.62,3373.61,2.622]
["binance-futures","ETHUSDT",1732266363109,19.238,3374.51,3374.5,47.831]
["binance-futures","ETHUSDT",1732266403065,44.794,3378.95,3378.94,54.51]
["binance-futures","ETHUSDT",1732266433718,2.443,3378.25,3378.24,34.737]
["binance-futures","ETHUSDT",1732266518054,24.697,3374.05,3374.04,0.7]
["binance-futures","ETHUSDT",1732266558921,40.513,3374.06,3374.05,2.859]
["binance-futures","ETHUSDT",1732266590983,51.181,3375.46,3375.45,12.766]
["binance-futures","ETHUSDT",1732266630114,6.369,3373.49,3373.48,59.173]
["binance-futures","ETHUSDT",1732266661022,57.372,3375.69,3375.68,17.241]
["binance-futures","ETHUSDT",1732266700594,93.035,3376.0,3375.99,26.922]
["binance-futures","ETHUSDT",1732266787044,44.89,3375.63,3375.62,5.314]
["binance-futures","ETHUSDT",1732266819514,1.061,3374.35,3374.34,27.992]
["binance-futures","ETHUSDT",1732266859273,190.468,3373.46,3373.45,7.656]
["binance-futures","ETHUSDT",1732266891337,106.374,3374.49,3374.48,78.037]
["binance-futures","ETHUSDT",1732266929903,86.099,3375.62,3375.61,12.365]
["binance-futures","ETHUSDT",1732266969569,30.183,3378.86,3378.85,30.135]
["binance-futures","ETHUSDT",1732267040703,7.984,3378.41,3378.4,83.471]
["binance-futures","ETHUSDT",1732267079270,3.87,3379.51,3379.5,46.215]
["binance-futures","ETHUSDT",1732267118098,8.248,3382.9,3382.89,64.807]
["binance-futures","ETHUSDT",1732267147584,626.443,3385.0,3384.99,69.561]
["binance-futures","ETHUSDT",1732267183517,31.416,3386.0,3385.99,18.098]
["binance-futures","ETHUSDT",1732267256787,52.605,3386.88,3386.87,1.408]
["binance-futures","ETHUSDT",1732267294714,45.62,3382.91,3382.9,20.453]
["binance-futures","ETHUSDT",1732267334428,9.144,3382.08,3382.07,26.226]
["binance-futures","ETHUSDT",1732267364221,2.668,3383.0,3382.99,87.166]
["binance-futures","ETHUSDT",1732267405376,28.249,3381.6,3381.59,92.578]
["binance-futures","ETHUSDT",1732267490191,44.905,3379.44,3379.43,22.145]
["binance-futures","ETHUSDT",1732267520217,53.401,3369.47,3369.46,0.494]
["binance-futures","ETHUSDT",1732267557027,23.943,3368.01,3368.0,15.984]
["binance-futures","ETHUSDT",1732267586851,38.761,3365.02,3365.01,1.092]
["binance-futures","ETHUSDT",1732267623534,21.734,3367.36,3367.35,25.346]
["binance-futures","ETHUSDT",1732267660229,31.457,3366.0,3365.99,0.803]
["binance-futures","ETHUSDT",1732267707380,2.109,3362.31,3362.3,36.988]
["binance-futures","ETHUSDT",1732267769608,33.322,3364.0,3363.99,15.335]
["binance-futures","ETHUSDT",1732267799310,27.264,3362.58,3362.57,3.043]
["binance-futures","ETHUSDT",1732267835389,19.225,3357.59,3357.58,14.675]
["binance-futures","ETHUSDT",1732267870584,22.574,3354.84,3354.83,0.54]
["binance-futures","ETHUSDT",1732267939586,46.999,3359.92,3359.91,3.495]
["binance-futures","ETHUSDT",1732267976318,46.245,3359.5,3359.49,1.911]
["binance-futures","ETHUSDT",1732268012586,1.32,3367.03,3367.02,11.665]
["binance-futures","ETHUSDT",1732268041771,0.026,3366.7,3366.68,11.184]
["binance-futures","ETHUSDT",1732268079785,24.226,3368.71,3368.7,9.136]
["binance-futures","ETHUSDT",1732268151575,14.358,3371.17,3371.16,19.278]
["binance-futures","ETHUSDT",1732268188326,13.015,3368.34,3368.33,38.296]
["binance-futures","ETHUSDT",1732268224964,15.906,3364.65,3364.64,21.212]
["binance-futures","ETHUSDT",1732268253776,25.846,3364.22,3364.21,1.125]
["binance-futures","ETHUSDT",1732268292589,66.124,3364.62,3364.61,4.819]
["binance-futures","ETHUSDT",1732268331219,23.17,3364.81,3364.8,21.991]
["binance-futures","ETHUSDT",1732268401539,52.829,3364.47,3364.46,10.708]
["binance-futures","ETHUSDT",1732268444508,22.429,3367.69,3367.68,39.919]
["binance-futures","ETHUSDT",1732268476683,39.669,3365.51,3365.5,14.309]
["binance-futures","ETHUSDT",1732268514053,9.102,3364.44,3364.43,38.23]
["binance-futures","ETHUSDT",1732268553544,0.322,3363.79,3363.78,85.69]
["binance-futures","ETHUSDT",1732268628017,0.559,3361.0,3360.99,75.913]
["binance-futures","ETHUSDT",1732268665688,36.298,3364.23,3364.22,10.07]
["binance-futures","ETHUSDT",1732268697115,41.136,3365.6,3365.59,62.869]
["binance-futures","ETHUSDT",1732268734684,47.333,3365.73,3365.72,11.248]
["binance-futures","ETHUSDT",1732268772584,30.885,3366.12,3366.11,17.847]
["binance-futures","ETHUSDT",1732268847463,140.094,3359.01,3359.0,5.876]
["binance-futures","ETHUSDT",1732268887551,22.883,3360.75,3360.74,28.51]
["binance-futures","ETHUSDT",1732268925705,5.453,3360.11,3360.1,20.15]
["binance-futures","ETHUSDT",1732268956459,0.111,3363.71,3363.7,53.061]
["binance-futures","ETHUSDT",1732268995319,22.489,3365.6,3365.59,62.543]
["binance-futures","ETHUSDT",1732269071028,65.01,3364.3,3364.29,1.853]
["binance-futures","ETHUSDT",1732269111724,16.889,3361.79,3361.78,15.874]
["binance-futures","ETHUSDT",1732269161022,84.401,3359.53,3359.52,1.577]
["binance-futures","ETHUSDT",1732269186234,70.095,3360.35,3360.34,25.279]
["binance-futures","ETHUSDT",1732269226139,10.186,3360.27,3360.26,137.149]
["binance-futures","ETHUSDT",1732269257545,75.155,3362.41,3362.4,11.332]
["binance-futures","ETHUSDT",1732269338262,9.282,3367.68,3367.67,51.867]
["binance-futures","ETHUSDT",1732269376507,126.691,3367.26,3367.25,6.882]
["binance-futures","ETHUSDT",1732269408244,5.176,3368.94,3368.93,101.941]
["binance-futures","ETHUSDT",1732269447906,1.022,3367.84,3367.83,90.205]
["binance-futures","ETHUSDT",1732269489088,5.647,3368.9,3368.89,107.864]
["binance-futures","ETHUSDT",1732269568523,91.291,3368.41,3368.4,1.249]
["binance-futures","ETHUSDT",1732269609849,54.991,3366.01,3366.0,31.893]
["binance-futures","ETHUSDT",1732269641067,0.602,3367.6,3367.59,76.504]
["binance-futures","ETHUSDT",1732269681167,49.213,3368.18,3368.17,7.863]
["binance-futures","ETHUSDT",1732269721810,45.452,3367.75,3367.74,37.095]
["binance-futures","ETHUSDT",1732269754351,17.221,3368.8,3368.79,84.387]
["binance-futures","ETHUSDT",1732269841680,5.307,3369.64,3369.63,54.789]
["binance-futures","ETHUSDT",1732269883257,54.726,3370.08,3370.07,17.559]
["binance-futures","ETHUSDT",1732269895338,8.696,3370.56,3370.55,61.842]
["binance-futures","ETHUSDT",1732269959315,68.404,3370.75,3370.74,62.118]
["binance-futures","ETHUSDT",1732269992152,82.593,3370.01,3370.0,2.424]
["binance-futures","ETHUSDT",1732270077035,25.205,3366.85,3366.84,21.868]
["binance-futures","ETHUSDT",1732270117486,118.131,3366.01,3366.0,2.191]
["binance-futures","ETHUSDT",1732270151097,35.602,3365.24,3365.23,51.089]
["binance-futures","ETHUSDT",1732270193329,52.865,3363.7,3363.69,29.31]
["binance-futures","ETHUSDT",1732270223999,132.599,3360.01,3360.0,17.95]
["binance-futures","ETHUSDT",1732270260046,21.282,3354.89,3354.88,29.139]
["binance-futures","ETHUSDT",1732270337265,37.91,3349.01,3349.0,557.496]
["binance-futures","ETHUSDT",1732270365275,41.046,3350.03,3350.02,9.432]
["binance-futures","ETHUSDT",1732270400952,42.748,3351.01,3351.0,6.896]
["binance-futures","ETHUSDT",1732270437373,21.999,3346.97,3346.96,6.321]
["binance-futures","ETHUSDT",1732270466425,6.06,3347.55,3347.54,53.795]
["binance-futures","ETHUSDT",1732270544775,15.044,3350.45,3350.44,14.512]
["binance-futures","ETHUSDT",1732270574382,68.572,3350.18,3350.17,0.1]
["binance-futures","ETHUSDT",1732270611661,39.555,3350.14,3350.13,3.295]
["binance-futures","ETHUSDT",1732270642146,14.919,3345.54,3345.53,22.481]
["binance-futures","ETHUSDT",1732270677114,56.767,3346.41,3346.4,1.075]
["binance-futures","ETHUSDT",1732270714089,0.37,3345.8,3345.79,26.294]
["binance-futures","ETHUSDT",1732270793214,2.234,3343.68,3343.67,21.853]
["binance-futures","ETHUSDT",1732270822687,25.139,3340.52,3340.51,6.275]
["binance-futures","ETHUSDT",1732270858642,39.781,3341.82,3341.81,30.112]
["binance-futures","ETHUSDT",1732270887249,26.537,3332.67,3332.66,10.346]
["binance-futures","ETHUSDT",1732270921702,3.685,3336.75,3336.73,0.012]
["binance-futures","ETHUSDT",1732270997034,28.659,3332.66,3332.65,13.665]
["binance-futures","ETHUSDT",1732271025574,41.721,3333.12,3333.11,7.988]
["binance-futures","ETHUSDT",1732271062092,6.727,3334.18,3334.17,23.186]
["binance-futures","ETHUSDT",1732271090870,22.989,3335.73,3335.72,62.048]
["binance-futures","ETHUSDT",1732271126529,17.304,3338.24,3338.23,35.672]
["binance-futures","ETHUSDT",1732271162301,9.428,3340.37,3340.36,34.782]
["binance-futures","ETHUSDT",1732271232960,64.19,3337.01,3337.0,16.989]
["binance-futures","ETHUSDT",1732271269945,189.828,3336.01,3336.0,2947.05]
["binance-futures","ETHUSDT",1732271306573,75.901,3332.55,3332.54,2.119]
["binance-futures","ETHUSDT",1732271344018,13.002,3336.1,3336.09,119.199]
["binance-futures","ETHUSDT",1732271372252,2.254,3334.67,3334.66,65.486]
["binance-futures","ETHUSDT",1732271443710,10.794,3337.92,3337.91,45.786]
["binance-futures","ETHUSDT",1732271480383,46.065,3339.67,3339.66,54.019]
["binance-futures","ETHUSDT",1732271518376,83.802,3338.96,3338.95,1.935]
["binance-futures","ETHUSDT",1732271548402,132.28,3338.01,3338.0,49.776]
["binance-futures","ETHUSDT",1732271586307,21.097,3336.04,3336.03,48.078]
["binance-futures","ETHUSDT",1732271659871,39.895,3333.49,3333.48,5.791]
["binance-futures","ETHUSDT",1732271697405,20.082,3332.44,3332.43,40.806]
["binance-futures","ETHUSDT",1732271733959,72.193,3331.61,3331.6,6.699]
["binance-futures","ETHUSDT",1732271763758,85.558,3331.02,3331.01,31.649]
["binance-futures","ETHUSDT",1732271800123,4.49,3330.65,3330.64,70.924]
["binance-futures","ETHUSDT",1732271836489,35.74,3335.71,3335.7,22.497]
["binance-futures","ETHUSDT",1732271906385,5.329,3337.42,3337.41,37.324]
["binance-futures","ETHUSDT",1732271944839,34.217,3340.21,3340.2,23.433]
["binance-futures","ETHUSDT",1732271974846,87.185,3338.22,3338.21,6.325]
["binance-futures","ETHUSDT",1732272042954,16.184,3336.61,3336.6,20.953]
["binance-futures","ETHUSDT",1732272052034,65.663,3336.63,3336.62,6.512]
["binance-futures","ETHUSDT",1732272127053,37.003,3336.09,3336.08,19.992]
["binance-futures","ETHUSDT",1732272165160,77.018,3337.01,3337.0,3.924]
["binance-futures","ETHUSDT",1732272206324,3.409,3333.96,3333.95,22.207]
["binance-futures","ETHUSDT",1732272237044,17.227,3335.55,3335.54,14.441]
["binance-futures","ETHUSDT",1732272277759,27.096,3334.6,3334.59,3.63]
["binance-futures","ETHUSDT",1732272353985,82.697,3330.91,3330.9,16.238]
["binance-futures","ETHUSDT",1732272390978,0.708,3327.74,3327.73,96.699]
["binance-futures","ETHUSDT",1732272427901,5.413,3327.62,3327.61,44.152]
["binance-futures","ETHUSDT",1732272457233,13.01,3327.36,3327.35,39.32]
["binance-futures","ETHUSDT",1732272495526,0.793,3322.69,3322.68,34.778]
["binance-futures","ETHUSDT",1732272565298,53.692,3325.61,3325.6,21.548]
["binance-futures","ETHUSDT",1732272602929,63.564,3323.55,3323.54,11.234]
["binance-futures","ETHUSDT",1732272639930,1.322,3325.0,3324.99,47.978]
["binance-futures","ETHUSDT",1732272671267,95.334,3325.01,3325.0,14.815]
["binance-futures","ETHUSDT",1732272710869,0.408,3327.27,3327.26,71.431]
["binance-futures","ETHUSDT",1732272746262,56.296,3330.13,3330.12,4.019]
["binance-futures","ETHUSDT",1732272822457,22.817,3332.52,3332.51,33.277]
["binance-futures","ETHUSDT",1732272862513,3.929,3333.1,3333.09,94.813]
["binance-futures","ETHUSDT",1732272893159,50.674,3333.15,3333.14,8.798]
["binance-futures","ETHUSDT",1732272930822,56.811,3333.13,3333.12,10.891]
["binance-futures","ETHUSDT",1732272971621,19.366,3332.33,3332.32,69.816]
["binance-futures","ETHUSDT",1732273048952,7.826,3332.38,3332.37,25.198]
["binance-futures","ETHUSDT",1732273090169,21.086,3331.23,3331.22,23.822]
["binance-futures","ETHUSDT",1732273121476,6.847,3327.95,3327.94,27.953]
["binance-futures","ETHUSDT",1732273161225,50.948,3323.48,3323.47,12.207]
["binance-futures","ETHUSDT",1732273198431,42.712,3324.83,3324.82,30.314]
["binance-futures","ETHUSDT",1732273228264,3.365,3319.98,3319.97,70.638]
["binance-futures","ETHUSDT",1732273303984,66.116,3318.11,3318.1,26.994]
["binance-futures","ETHUSDT",1732273339700,0.02,3317.18,3317.15,8.082]
["binance-futures","ETHUSDT",1732273368216,0.823,3315.14,3315.13,33.456]
["binance-futures","ETHUSDT",1732273403677,1.289,3317.79,3317.78,80.45]
["binance-futures","ETHUSDT",1732273431716,35.373,3324.7,3324.69,0.381]
["binance-futures","ETHUSDT",1732273481592,3.504,3326.37,3326.36,21.321]
["binance-futures","ETHUSDT",1732273545850,22.397,3324.28,3324.27,1.882]
["binance-futures","ETHUSDT",1732273574661,14.086,3329.7,3329.69,26.465]
["binance-futures","ETHUSDT",1732273610257,42.519,3331.08,3331.07,21.15]
["binance-futures","ETHUSDT",1732273646845,59.269,3331.85,3331.84,94.911]
["binance-futures","ETHUSDT",1732273677477,26.693,3333.01,3333.0,58.054]
["binance-futures","ETHUSDT",1732273756677,58.673,3332.15,3332.14,0.916]
["binance-futures","ETHUSDT",1732273787725,13.161,3331.36,3331.35,50.413]
["binance-futures","ETHUSDT",1732273825470,2.194,3332.43,3332.42,64.953]
["binance-futures","ETHUSDT",1732273864892,44.301,3331.92,3331.91,0.231]
["binance-futures","ETHUSDT",1732273896312,22.365,3332.4,3332.39,26.203]
["binance-futures","ETHUSDT",1732273980260,14.397,3331.99,3331.98,37.866]
["binance-futures","ETHUSDT",1732274010638,9.391,3333.3,3333.29,95.107]
["binance-futures","ETHUSDT",1732274049397,7.355,3333.0,3332.99,64.932]
["binance-futures","ETHUSDT",1732274087000,17.128,3335.33,3335.32,67.061]
["binance-futures","ETHUSDT",1732274117129,27.841,3334.81,3334.8,32.748]
["binance-futures","ETHUSDT",1732274155762,99.967,3334.14,3334.13,21.4]
["binance-futures","ETHUSDT",1732274219384,99.457,3331.22,3331.21,56.437]
["binance-futures","ETHUSDT",1732274265515,12.1,3332.69,3332.68,50.51]
["binance-futures","ETHUSDT",1732274302425,33.442,3332.2,3332.19,41.68]
["binance-futures","ETHUSDT",1732274333036,22.055,3334.97,3334.96,86.305]
["binance-futures","ETHUSDT",1732274370218,39.133,3335.93,3335.92,30.264]
["binance-futures","ETHUSDT",1732274449194,18.438,3338.4,3338.39,15.641]
["binance-futures","ETHUSDT",1732274478950,141.333,3338.01,3338.0,429.994]
["binance-futures","ETHUSDT",1732274517267,41.472,3336.91,3336.9,241.96]
["binance-futures","ETHUSDT",1732274555973,3.675,3338.0,3337.99,82.803]
["binance-futures","ETHUSDT",1732274586555,9.974,3337.06,3337.05,95.009]
["binance-futures","ETHUSDT",1732274624064,1.4,3337.27,3337.26,66.41]
["binance-futures","ETHUSDT",1732274699253,14.155,3338.21,3338.2,42.039]
["binance-futures","ETHUSDT",1732274736105,65.192,3338.65,3338.64,2.01]
["binance-futures","ETHUSDT",1732274774225,10.854,3338.88,3338.87,97.834]
["binance-futures","ETHUSDT",1732274803776,2.217,3341.14,3341.13,108.872]
["binance-futures","ETHUSDT",1732274840783,83.817,3341.45,3341.44,18.598]
["binance-futures","ETHUSDT",1732274915177,31.883,3343.79,3343.78,53.437]
["binance-futures","ETHUSDT",1732274951710,38.676,3343.47,3343.46,529.352]
["binance-futures","ETHUSDT",1732274991050,182.131,3341.97,3341.96,78.392]
["binance-futures","ETHUSDT",1732275020102,15.737,3343.12,3343.11,91.422]
["binance-futures","ETHUSDT",1732275056712,40.851,3342.04,3342.03,48.192]
["binance-futures","ETHUSDT",1732275095167,71.195,3343.52,3343.51,0.649]
["binance-futures","ETHUSDT",1732275166320,7.174,3346.34,3346.33,71.872]
["binance-futures","ETHUSDT",1732275203427,40.515,3345.6,3345.59,11.999]
["binance-futures","ETHUSDT",1732275234356,26.734,3344.61,3344.6,16.205]
["binance-futures","ETHUSDT",1732275271661,44.108,3343.2,3343.19,37.703]
["binance-futures","ETHUSDT",1732275310494,57.481,3344.33,3344.32,4.094]
["binance-futures","ETHUSDT",1732275383050,59.95,3343.03,3343.02,0.677]
["binance-futures","ETHUSDT",1732275421790,30.361,3341.53,3341.52,4.35]
["binance-futures","ETHUSDT",1732275452696,52.747,3341.3,3341.29,6.717]
["binance-futures","ETHUSDT",1732275490962,5.023,3341.24,3341.19,1.0]
["binance-futures","ETHUSDT",1732275527920,8.304,3341.67,3341.66,58.25]
["binance-futures","ETHUSDT",1732275600830,11.316,3341.63,3341.62,55.816]
["binance-futures","ETHUSDT",1732275615109,38.539,3342.45,3342.44,5.257]
["binance-futures","ETHUSDT",1732275675491,7.278,3345.22,3345.21,61.376]
["binance-futures","ETHUSDT",1732275705094,36.192,3345.92,3345.91,22.846]
["binance-futures","ETHUSDT",1732275743905,14.171,3343.95,3343.94,31.846]
["binance-futures","ETHUSDT",1732275818295,99.748,3342.92,3342.91,0.587]
["binance-futures","ETHUSDT",1732275856499,67.128,3341.65,3341.64,8.836]
["binance-futures","ETHUSDT",1732275894920,40.925,3338.77,3338.76,5.913]
["binance-futures","ETHUSDT",1732275924440,27.352,3341.34,3341.33,4.935]
["binance-futures","ETHUSDT",1732275962674,44.607,3341.0,3340.99,34.393]
["binance-futures","ETHUSDT",1732275999238,39.567,3342.81,3342.8,4.768]
["binance-futures","ETHUSDT",1732276072895,12.857,3342.67,3342.66,80.066]
["binance-futures","ETHUSDT",1732276110660,49.69,3342.77,3342.76,0.752]
["binance-futures","ETHUSDT",1732276142984,8.955,3340.2,3340.19,21.919]
["binance-futures","ETHUSDT",1732276181038,18.012,3338.36,3338.35,34.447]
["binance-futures","ETHUSDT",1732276220341,31.351,3337.2,3337.19,51.12]
["binance-futures","ETHUSDT",1732276293889,7.304,3340.27,3340.26,0.015]
["binance-futures","ETHUSDT",1732276330866,0.159,3343.75,3343.74,49.047]
["binance-futures","ETHUSDT",1732276353134,6.145,3344.27,3344.26,24.282]
["binance-futures","ETHUSDT",1732276398250,6.512,3344.89,3344.88,49.711]
["binance-futures","ETHUSDT",1732276434327,78.921,3346.55,3346.54,1.068]
["binance-futures","ETHUSDT",1732276506934,78.296,3346.9,3346.89,11.738]
["binance-futures","ETHUSDT",1732276545230,36.226,3348.53,3348.52,6.952]
["binance-futures","ETHUSDT",1732276582458,14.252,3346.02,3346.01,81.885]
["binance-futures","ETHUSDT",1732276615335,34.456,3347.55,3347.54,32.45]
["binance-futures","ETHUSDT",1732276653349,57.572,3347.35,3347.34,7.378]
["binance-futures","ETHUSDT",1732276729007,36.663,3347.34,3347.33,21.754]
["binance-futures","ETHUSDT",1732276767804,97.604,3347.31,3347.3,18.073]
["binance-futures","ETHUSDT",1732276809766,38.104,3344.25,3344.24,5.544]
["binance-futures","ETHUSDT",1732276839526,14.099,3345.2,3345.19,26.507]
["binance-futures","ETHUSDT",1732276875702,84.383,3345.49,3345.48,1.184]
["binance-futures","ETHUSDT",1732276904512,13.286,3347.44,3347.43,98.71]
["binance-futures","ETHUSDT",1732276983382,2.96,3345.64,3345.63,32.466]
["binance-futures","ETHUSDT",1732277022206,26.017,3343.53,3343.52,22.339]
["binance-futures","ETHUSDT",1732277052652,14.646,3343.43,3343.42,25.967]
["binance-futures","ETHUSDT",1732277096179,31.602,3341.11,3341.1,20.017]
["binance-futures","ETHUSDT",1732277128070,97.333,3339.72,3339.71,5.996]
["binance-futures","ETHUSDT",1732277202080,15.023,3341.19,3341.18,46.615]
["binance-futures","ETHUSDT",1732277240478,15.657,3339.93,3339.92,32.086]
["binance-futures","ETHUSDT",1732277270633,68.884,3341.54,3341.53,9.75]
["binance-futures","ETHUSDT",1732277309156,5.903,3341.64,3341.63,32.473]
["binance-futures","ETHUSDT",1732277349852,69.962,3339.86,3339.85,17.581]
["binance-futures","ETHUSDT",1732277381629,25.522,3339.33,3339.32,20.594]
["binance-futures","ETHUSDT",1732277462582,22.074,3345.3,3345.29,12.066]
["binance-futures","ETHUSDT",1732277501860,30.78,3343.73,3343.72,53.091]
["binance-futures","ETHUSDT",1732277533481,17.996,3345.52,3345.51,24.867]
["binance-futures","ETHUSDT",1732277571986,28.539,3343.1,3343.09,3.707]
["binance-futures","ETHUSDT",1732277601398,39.261,3345.54,3345.53,14.461]
["binance-futures","ETHUSDT",1732277685898,61.276,3344.0,3343.99,11.649]
["binance-futures","ETHUSDT",1732277724713,112.105,3343.17,3343.09,2.992]
["binance-futures","ETHUSDT",1732277754701,77.943,3341.01,3341.0,31.511]
["binance-futures","ETHUSDT",1732277792788,37.567,3339.1,3339.09,6.978]
["binance-futures","ETHUSDT",1732277844236,76.473,3334.95,3334.94,23.869]
["binance-futures","ETHUSDT",1732277860645,22.776,3337.7,3337.69,12.68]
["binance-futures","ETHUSDT",1732277943224,74.361,3339.0,3338.99,10.115]
["binance-futures","ETHUSDT",1732277973516,0.47,3337.34,3337.33,74.604]
["binance-futures","ETHUSDT",1732278012556,1.415,3338.63,3338.62,101.653]
["binance-futures","ETHUSDT",1732278052412,27.647,3336.04,3336.03,31.475]
["binance-futures","ETHUSDT",1732278084006,26.309,3336.05,3336.04,114.248]
["binance-futures","ETHUSDT",1732278163665,2.245,3335.76,3335.75,82.984]
["binance-futures","ETHUSDT",1732278192662,1.82,3339.33,3339.32,68.496]
["binance-futures","ETHUSDT",1732278229254,36.715,3343.75,3343.74,35.894]
["binance-futures","ETHUSDT",1732278266465,0.006,3344.4,3344.39,20.773]
["binance-futures","ETHUSDT",1732278297115,259.386,3344.9,3344.89,83.142]
["binance-futures","ETHUSDT",1732278333917,4.123,3348.12,3348.11,43.88]
["binance-futures","ETHUSDT",1732278409439,43.842,3352.27,3352.26,29.693]
["binance-futures","ETHUSDT",1732278437977,28.964,3354.74,3354.73,13.188]
["binance-futures","ETHUSDT",1732278473047,16.448,3355.0,3354.99,96.109]
["binance-futures","ETHUSDT",1732278501284,33.673,3357.59,3357.58,25.734]
["binance-futures","ETHUSDT",1732278567501,8.708,3356.99,3356.98,67.039]
["binance-futures","ETHUSDT",1732278612675,7.399,3354.81,3354.8,58.186]
["binance-futures","ETHUSDT",1732278640522,90.203,3354.98,3354.97,3.895]
["binance-futures","ETHUSDT",1732278675514,3.255,3351.26,3351.25,31.498]
["binance-futures","ETHUSDT",1732278703886,28.583,3348.75,3348.74,6.419]
["binance-futures","ETHUSDT",1732278739373,64.724,3350.01,3350.0,6.16]
["binance-futures","ETHUSDT",1732278774705,20.442,3350.23,3350.22,32.588]
["binance-futures","ETHUSDT",1732278845667,11.25,3352.51,3352.5,31.9]
["binance-futures","ETHUSDT",1732278882551,19.932,3353.66,3353.65,49.085]
["binance-futures","ETHUSDT",1732278919473,31.601,3355.33,3355.32,5.919]
["binance-futures","ETHUSDT",1732278947767,63.258,3356.44,3356.43,0.433]
["binance-futures","ETHUSDT",1732278984163,38.29,3356.48,3356.47,0.842]
["binance-futures","ETHUSDT",1732279055241,31.853,3355.51,3355.5,26.794]
["binance-futures","ETHUSDT",1732279092220,45.26,3358.98,3358.97,10.142]
["binance-futures","ETHUSDT",1732279129082,19.768,3358.63,3358.62,24.238]
["binance-futures","ETHUSDT",1732279157798,15.876,3357.2,3357.19,38.681]
["binance-futures","ETHUSDT",1732279196058,88.32,3358.17,3358.16,3.999]
["binance-futures","ETHUSDT",1732279271649,20.881,3354.17,3354.16,66.675]
["binance-futures","ETHUSDT",1732279302457,7.959,3350.9,3350.89,80.455]
["binance-futures","ETHUSDT",1732279339861,102.199,3353.05,3353.04,12.142]
["binance-futures","ETHUSDT",1732279369813,56.024,3353.37,3353.36,0.714]
["binance-futures","ETHUSDT",1732279406922,29.846,3353.55,3353.54,2.496]
["binance-futures","ETHUSDT",1732279445498,103.719,3351.52,3351.51,29.676]
["binance-futures","ETHUSDT",1732279516216,73.206,3348.01,3348.0,4.56]
["binance-futures","ETHUSDT",1732279552366,0.934,3344.14,3344.13,49.957]
["binance-futures","ETHUSDT",1732279580661,19.978,3342.84,3342.83,50.512]
["binance-futures","ETHUSDT",1732279617180,68.458,3342.09,3342.08,0.415]
["binance-futures","ETHUSDT",1732279653171,30.943,3344.19,3344.18,7.817]
["binance-futures","ETHUSDT",1732279725118,87.244,3345.41,3345.4,31.621]
["binance-futures","ETHUSDT",1732279761831,44.391,3348.49,3348.48,13.624]
["binance-futures","ETHUSDT",1732279798437,0.489,3351.79,3351.78,101.67]
["binance-futures","ETHUSDT",1732279826212,32.23,3355.84,3355.83,2.717]
["binance-futures","ETHUSDT",1732279863243,22.21,3355.61,3355.6,29.295]
["binance-futures","ETHUSDT",1732279918451,0.017,3352.35,3352.34,2.9]
["binance-futures","ETHUSDT",1732279973531,18.3,3352.24,3352.23,26.734]
["binance-futures","ETHUSDT",1732280012854,103.018,3352.99,3352.98,38.032]
["binance-futures","ETHUSDT",1732280044154,34.63,3353.21,3353.2,31.854]
["binance-futures","ETHUSDT",1732280083318,66.81,3353.01,3353.0,12.036]
["binance-futures","ETHUSDT",1732280159376,24.235,3351.65,3351.64,13.513]
["binance-futures","ETHUSDT",1732280196874,18.872,3355.64,3355.63,59.837]
["binance-futures","ETHUSDT",1732280236246,3.009,3353.23,3353.22,40.836]
["binance-futures","ETHUSDT",1732280268170,23.373,3353.21,3353.2,33.478]
["binance-futures","ETHUSDT",1732280308634,47.899,3353.68,3353.67,25.857]
["binance-futures","ETHUSDT",1732280348432,138.255,3348.65,3348.64,29.652]
["binance-futures","ETHUSDT",1732280422773,3.689,3343.86,3343.85,73.255]
["binance-futures","ETHUSDT",1732280459548,33.808,3344.01,3344.0,57.31]
["binance-futures","ETHUSDT",1732280488465,0.015,3341.61,3341.56,31.36]
["binance-futures","ETHUSDT",1732280524607,58.789,3342.81,3342.8,3.979]
["binance-futures","ETHUSDT",1732280560977,37.755,3339.83,3339.82,32.257]
["binance-futures","ETHUSDT",1732280629768,12.326,3345.75,3345.74,87.963]
["binance-futures","ETHUSDT",1732280661585,31.269,3345.16,3345.15,24.231]
["binance-futures","ETHUSDT",1732280703285,21.358,3339.46,3339.45,46.696]
["binance-futures","ETHUSDT",1732280731598,41.827,3337.33,3337.32,7.603]
["binance-futures","ETHUSDT",1732280767897,39.687,3337.5,3337.49,5.068]
["binance-futures","ETHUSDT",1732280795427,123.829,3339.0,3338.99,33.134]
["binance-futures","ETHUSDT",1732280871237,42.587,3338.36,3338.35,21.855]
["binance-futures","ETHUSDT",1732280906594,26.09,3339.38,3339.37,13.763]
["binance-futures","ETHUSDT",1732280935382,25.115,3341.09,3341.08,24.024]
["binance-futures","ETHUSDT",1732280972473,2.027,3339.22,3339.21,37.987]
["binance-futures","ETHUSDT",1732281001097,29.503,3343.83,3343.82,27.638]
["binance-futures","ETHUSDT",1732281078338,10.816,3336.95,3336.94,31.977]
["binance-futures","ETHUSDT",1732281114474,9.35,3338.83,3338.82,40.179]
["binance-futures","ETHUSDT",1732281144913,340.916,3335.34,3335.33,1.122]
["binance-futures","ETHUSDT",1732281181625,32.928,3332.0,3331.99,14.658]
["binance-futures","ETHUSDT",1732281216718,14.873,3331.32,3331.31,3.889]
["binance-futures","ETHUSDT",1732281245693,41.85,3334.27,3334.26,148.337]
["binance-futures","ETHUSDT",1732281322418,122.898,3337.42,3337.41,2.452]
["binance-futures","ETHUSDT",1732281363678,0.56,3338.99,3338.98,78.259]
["binance-futures","ETHUSDT",1732281389286,38.167,3338.42,3338.41,26.652]
["binance-futures","ETHUSDT",1732281426167,82.645,3334.72,3334.71,0.1]
["binance-futures","ETHUSDT",1732281454697,42.514,3332.38,3332.37,134.931]
["binance-futures","ETHUSDT",1732281530678,19.896,3321.41,3321.4,31.574]
["binance-futures","ETHUSDT",1732281558681,0.187,3317.23,3317.22,22.347]
["binance-futures","ETHUSDT",1732281594163,25.106,3315.26,3315.25,8.989]
["binance-futures","ETHUSDT",1732281629230,36.039,3314.01,3314.0,21.601]
["binance-futures","ETHUSDT",1732281657070,24.04,3318.44,3318.43,2.728]
["binance-futures","ETHUSDT",1732281692137,12.906,3317.31,3317.3,5.957]
["binance-futures","ETHUSDT",1732281766892,58.449,3320.4,3320.39,11.381]
["binance-futures","ETHUSDT",1732281795161,3.098,3319.19,3319.18,31.612]
["binance-futures","ETHUSDT",1732281831356,18.425,3315.67,3315.66,0.01]
["binance-futures","ETHUSDT",1732281859492,40.445,3310.25,3310.24,2.412]
["binance-futures","ETHUSDT",1732281894810,2.797,3307.25,3307.24,45.952]
["binance-futures","ETHUSDT",1732281969088,27.087,3297.2,3297.19,26.645]
["binance-futures","ETHUSDT",1732281996538,1.835,3300.71,3300.7,44.02]
["binance-futures","ETHUSDT",1732282013074,1.289,3299.65,3299.64,41.316]
["binance-futures","ETHUSDT",1732282068441,1.5,3270.81,3270.8,2.693]
["binance-futures","ETHUSDT",1732282097369,1.269,3270.29,3270.28,10.072]
["binance-futures","ETHUSDT",1732282133123,2.513,3270.63,3270.62,29.458]
["binance-futures","ETHUSDT",1732282201402,0.31,3271.34,3271.22,7.876]
["binance-futures","ETHUSDT",1732282235709,179.062,3291.8,3291.79,31.396]
["binance-futures","ETHUSDT",1732282271345,4.021,3290.08,3290.07,0.387]
["binance-futures","ETHUSDT",1732282299441,21.088,3296.38,3296.37,5.542]
["binance-futures","ETHUSDT",1732282334704,19.136,3294.07,3294.06,9.067]
["binance-futures","ETHUSDT",1732282402183,44.139,3292.63,3292.62,15.649]
["binance-futures","ETHUSDT",1732282437164,2.447,3289.02,3289.01,41.648]
["binance-futures","ETHUSDT",1732282472431,38.231,3282.76,3282.75,5.376]
["binance-futures","ETHUSDT",1732282500229,29.567,3291.0,3290.99,23.909]
["binance-futures","ETHUSDT",1732282535030,0.456,3289.21,3289.2,26.955]
["binance-futures","ETHUSDT",1732282569976,5.181,3294.27,3294.24,255.297]
["binance-futures","ETHUSDT",1732282636711,20.891,3294.26,3294.25,26.583]
["binance-futures","ETHUSDT",1732282670955,12.676,3297.45,3297.44,49.151]
["binance-futures","ETHUSDT",1732282695159,18.648,3295.66,3295.65,14.476]
["binance-futures","ETHUSDT",1732282734180,7.969,3288.75,3288.74,39.532]
["binance-futures","ETHUSDT",1732282768411,17.103,3294.73,3294.72,33.394]
["binance-futures","ETHUSDT",1732282836150,27.579,3291.3,3291.29,11.154]
["binance-futures","ETHUSDT",1732282872004,11.171,3292.42,3292.38,2.362]
["binance-futures","ETHUSDT",1732282900031,46.322,3290.71,3290.7,11.268]
["binance-futures","ETHUSDT",1732282934923,9.516,3290.5,3290.49,42.865]
["binance-futures","ETHUSDT",1732282969759,2.322,3275.86,3275.85,9.307]
["binance-futures","ETHUSDT",1732283037111,2.111,3267.94,3267.93,14.415]
["binance-futures","ETHUSDT",1732283070951,36.671,3279.14,3279.09,4.782]
["binance-futures","ETHUSDT",1732283105842,59.248,3280.01,3280.0,133.055]
["binance-futures","ETHUSDT",1732283134143,0.02,3273.56,3273.55,3.189]
["binance-futures","ETHUSDT",1732283168752,16.07,3273.69,3273.68,5.808]
["binance-futures","ETHUSDT",1732283234689,3.49,3285.23,3285.22,38.076]
["binance-futures","ETHUSDT",1732283269554,11.593,3283.44,3283.43,71.367]
["binance-futures","ETHUSDT",1732283303944,18.747,3290.87,3290.86,52.343]
["binance-futures","ETHUSDT",1732283346907,18.566,3295.21,3295.2,33.431]
["binance-futures","ETHUSDT",1732283366694,38.577,3296.44,3296.43,15.709]
["binance-futures","ETHUSDT",1732283401424,0.443,3306.34,3306.25,6.049]
["binance-futures","ETHUSDT",1732283468637,3.2,3299.04,3299.03,0.774]
["binance-futures","ETHUSDT",1732283503354,16.506,3296.82,3296.81,16.972]
["binance-futures","ETHUSDT",1732283531320,30.555,3297.35,3297.34,13.818]
["binance-futures","ETHUSDT",1732283566649,41.189,3297.85,3297.84,22.329]
["binance-futures","ETHUSDT",1732283601970,18.801,3295.27,3295.26,34.188]
["binance-futures","ETHUSDT",1732283670446,13.372,3292.82,3292.81,20.088]
["binance-futures","ETHUSDT",1732283705614,3.189,3293.05,3293.04,41.023]
["binance-futures","ETHUSDT",1732283734451,27.215,3293.11,3293.1,11.966]
["binance-futures","ETHUSDT",1732283769949,11.149,3292.64,3292.63,28.227]
["binance-futures","ETHUSDT",1732283805643,13.896,3293.18,3293.17,126.186]
["binance-futures","ETHUSDT",1732283874698,41.992,3296.31,3296.3,1.626]
["binance-futures","ETHUSDT",1732283911216,28.19,3296.01,3296.0,43.825]
["binance-futures","ETHUSDT",1732283946685,25.756,3298.25,3298.24,12.688]
["binance-futures","ETHUSDT",1732283976286,94.34,3296.61,3296.6,13.057]
["binance-futures","ETHUSDT",1732284037733,19.011,3299.51,3299.5,14.603]
["binance-futures","ETHUSDT",1732284039683,9.019,3299.33,3299.32,20.845]
["binance-futures","ETHUSDT",1732284114984,41.632,3291.61,3291.6,24.647]
["binance-futures","ETHUSDT",1732284150880,5.586,3284.77,3284.76,50.442]
["binance-futures","ETHUSDT",1732284179384,15.213,3283.84,3283.83,6.945]
["binance-futures","ETHUSDT",1732284214426,20.406,3289.0,3288.99,29.347]
["binance-futures","ETHUSDT",1732284249827,0.135,3290.85,3290.84,56.514]
["binance-futures","ETHUSDT",1732284318725,18.93,3293.32,3293.31,52.108]
["binance-futures","ETHUSDT",1732284353877,23.543,3296.74,3296.73,9.452]
["binance-futures","ETHUSDT",1732284381587,36.542,3302.14,3302.13,18.594]
["binance-futures","ETHUSDT",1732284416658,25.644,3303.66,3303.65,25.951]
["binance-futures","ETHUSDT",1732284451074,40.256,3303.33,3303.32,12.946]
["binance-futures","ETHUSDT",1732284479737,81.986,3303.21,3303.2,4.975]
["binance-futures","ETHUSDT",1732284556216,27.244,3304.84,3304.83,56.279]
["binance-futures","ETHUSDT",1732284584602,29.005,3306.71,3306.7,18.923]
["binance-futures","ETHUSDT",1732284619710,41.7,3304.57,3304.56,21.898]
["binance-futures","ETHUSDT",1732284655930,2.743,3304.13,3304.12,62.887]
["binance-futures","ETHUSDT",1732284686461,8.549,3303.63,3303.62,27.542]
["binance-futures","ETHUSDT",1732284762408,39.154,3306.01,3306.0,32.87]
["binance-futures","ETHUSDT",1732284798516,5.796,3308.87,3308.86,41.058]
["binance-futures","ETHUSDT",1732284826667,25.875,3310.42,3310.41,2.704]
["binance-futures","ETHUSDT",1732284862273,22.199,3310.84,3310.83,18.921]
["binance-futures","ETHUSDT",1732284891216,12.522,3310.79,3310.78,46.86]
["binance-futures","ETHUSDT",1732284925960,20.816,3308.87,3308.86,29.636]
["binance-futures","ETHUSDT",1732285003810,34.811,3308.01,3308.0,16.801]
["binance-futures","ETHUSDT",1732285032596,21.435,3305.36,3305.35,55.206]
["binance-futures","ETHUSDT",1732285068283,21.829,3300.56,3300.55,2.415]
["binance-futures","ETHUSDT",1732285095648,17.436,3301.75,3301.74,14.973]
["binance-futures","ETHUSDT",1732285132001,4.494,3297.65,3297.64,48.613]
["binance-futures","ETHUSDT",1732285208109,28.095,3291.54,3291.53,6.728]
["binance-futures","ETHUSDT",1732285236192,84.618,3290.35,3290.34,4.28]
["binance-futures","ETHUSDT",1732285271486,2.51,3293.5,3293.49,23.83]
["binance-futures","ETHUSDT",1732285307280,39.668,3297.38,3297.37,10.406]
["binance-futures","ETHUSDT",1732285335955,7.72,3292.46,3292.4,0.014]
["binance-futures","ETHUSDT",1732285384061,11.64,3293.55,3293.54,30.536]
["binance-futures","ETHUSDT",1732285443026,9.154,3292.01,3292.0,27.861]
["binance-futures","ETHUSDT",1732285479745,13.98,3294.67,3294.66,28.513]
["binance-futures","ETHUSDT",1732285515661,43.325,3299.12,3299.11,0.168]
["binance-futures","ETHUSDT",1732285544484,46.689,3299.99,3299.98,46.445]
["binance-futures","ETHUSDT",1732285581607,25.204,3296.32,3296.31,28.829]
["binance-futures","ETHUSDT",1732285660620,22.86,3298.68,3298.67,16.381]
["binance-futures","ETHUSDT",1732285690245,47.958,3295.21,3295.2,12.785]
["binance-futures","ETHUSDT",1732285726319,1.441,3294.82,3294.81,31.027]
["binance-futures","ETHUSDT",1732285755546,58.443,3294.39,3294.38,28.419]
["binance-futures","ETHUSDT",1732285792117,54.502,3295.62,3295.61,4.264]
["binance-futures","ETHUSDT",1732285828166,15.064,3293.72,3293.71,52.575]
["binance-futures","ETHUSDT",1732285896441,20.918,3289.01,3289.0,58.329]
["binance-futures","ETHUSDT",1732285930996,41.639,3288.89,3288.88,17.469]
["binance-futures","ETHUSDT",1732285958581,52.869,3292.79,3292.78,15.079]
["binance-futures","ETHUSDT",1732285993145,16.27,3302.0,3301.99,11.932]
["binance-futures","ETHUSDT",1732286027681,5.287,3307.42,3307.41,20.204]
["binance-futures","ETHUSDT",1732286083413,2.037,3305.27,3305.26,32.375]
["binance-futures","ETHUSDT",1732286131147,0.186,3304.71,3304.7,35.486]
["binance-futures","ETHUSDT",1732286166895,30.696,3297.51,3297.5,0.468]
["binance-futures","ETHUSDT",1732286195793,13.134,3298.81,3298.8,24.513]
["binance-futures","ETHUSDT",1732286231878,37.878,3294.09,3294.08,21.725]
["binance-futures","ETHUSDT",1732286299530,36.818,3293.44,3293.43,10.633]
["binance-futures","ETHUSDT",1732286334793,39.435,3293.46,3293.45,26.702]
["binance-futures","ETHUSDT",1732286370147,5.21,3297.42,3297.41,43.215]
["binance-futures","ETHUSDT",1732286397622,24.183,3299.47,3299.46,41.837]
["binance-futures","ETHUSDT",1732286432454,33.36,3302.85,3302.84,11.105]
["binance-futures","ETHUSDT",1732286467774,23.243,3303.54,3303.53,8.706]
["binance-futures","ETHUSDT",1732286537953,28.189,3305.16,3305.15,0.457]
["binance-futures","ETHUSDT",1732286573415,20.804,3305.59,3305.58,38.134]
["binance-futures","ETHUSDT",1732286601533,27.152,3302.97,3302.96,0.159]
["binance-futures","ETHUSDT",1732286637048,6.811,3301.84,3301.83,0.03]
["binance-futures","ETHUSDT",1732286673289,18.0,3303.44,3303.43,49.489]
["binance-futures","ETHUSDT",1732286748424,2.3,3306.52,3306.51,17.816]
["binance-futures","ETHUSDT",1732286777745,28.491,3298.45,3298.44,14.702]
["binance-futures","ETHUSDT",1732286805788,34.954,3298.8,3298.79,50.804]
["binance-futures","ETHUSDT",1732286841809,57.737,3297.89,3297.88,10.341]
["binance-futures","ETHUSDT",1732286877342,41.816,3297.42,3297.41,8.874]
["binance-futures","ETHUSDT",1732286945358,30.317,3307.02,3307.01,4.0]
["binance-futures","ETHUSDT",1732286980847,26.09,3300.36,3300.35,9.631]
["binance-futures","ETHUSDT",1732287016758,6.034,3295.2,3295.19,24.055]
["binance-futures","ETHUSDT",1732287044517,13.059,3293.36,3293.35,19.391]
["binance-futures","ETHUSDT",1732287080232,17.899,3296.7,3296.69,16.662]
["binance-futures","ETHUSDT",1732287148572,0.093,3299.94,3299.93,74.666]
["binance-futures","ETHUSDT",1732287184927,0.457,3294.81,3294.8,65.356]
["binance-futures","ETHUSDT",1732287221298,0.096,3298.83,3298.79,6.239]
["binance-futures","ETHUSDT",1732287250353,65.282,3299.75,3299.74,99.91]
["binance-futures","ETHUSDT",1732287285363,14.479,3299.06,3299.05,72.191]
["binance-futures","ETHUSDT",1732287313881,27.541,3289.78,3289.77,0.018]
["binance-futures","ETHUSDT",1732287388703,15.505,3289.61,3289.6,36.965]
["binance-futures","ETHUSDT",1732287401360,60.961,3289.67,3289.66,4.056]
["binance-futures","ETHUSDT",1732287452929,54.341,3284.01,3284.0,3.993]
["binance-futures","ETHUSDT",1732287488529,26.569,3289.8,3289.79,9.496]
["binance-futures","ETHUSDT",1732287524057,13.45,3287.81,3287.8,21.898]
["binance-futures","ETHUSDT",1732287594021,33.79,3289.61,3289.6,12.6]
["binance-futures","ETHUSDT",1732287629216,10.315,3289.18,3289.17,16.356]
["binance-futures","ETHUSDT",1732287657763,40.957,3289.94,3289.93,9.501]
["binance-futures","ETHUSDT",1732287691896,30.315,3296.72,3296.71,6.087]
["binance-futures","ETHUSDT",1732287727224,7.273,3296.37,3296.36,64.128]
["binance-futures","ETHUSDT",1732287754777,42.873,3297.87,3297.86,10.198]
["binance-futures","ETHUSDT",1732287829302,19.869,3295.8,3295.79,21.607]
["binance-futures","ETHUSDT",1732287864689,27.521,3290.34,3290.33,54.391]
["binance-futures","ETHUSDT",1732287892637,31.95,3295.28,3295.27,3.349]
["binance-futures","ETHUSDT",1732287927212,98.479,3297.14,3297.13,24.798]
["binance-futures","ETHUSDT",1732287955520,25.131,3299.21,3299.2,58.629]
["binance-futures","ETHUSDT",1732288028959,27.226,3304.44,3304.43,32.392]
["binance-futures","ETHUSDT",1732288064586,13.339,3301.78,3301.77,24.438]
["binance-futures","ETHUSDT",1732288085828,31.017,3304.56,3304.55,14.973]
["binance-futures","ETHUSDT",1732288129163,121.601,3303.64,3303.63,4.27]
["binance-futures","ETHUSDT",1732288157962,28.243,3303.37,3303.36,39.61]
["binance-futures","ETHUSDT",1732288193942,59.059,3303.17,3303.16,0.905]
["binance-futures","ETHUSDT",1732288269417,68.081,3306.84,3306.83,10.891]
["binance-futures","ETHUSDT",1732288297851,0.724,3307.36,3307.35,46.089]
["binance-futures","ETHUSDT",1732288333231,18.559,3306.44,3306.43,80.114]
["binance-futures","ETHUSDT",1732288368489,0.792,3309.01,3309.0,45.225]
["binance-futures","ETHUSDT",1732288396886,1.708,3308.41,3308.4,49.238]
["binance-futures","ETHUSDT",1732288472557,42.621,3311.19,3311.18,19.93]
["binance-futures","ETHUSDT",1732288501115,22.492,3308.59,3308.58,21.71]
["binance-futures","ETHUSDT",1732288535746,19.43,3312.42,3312.41,36.112]
["binance-futures","ETHUSDT",1732288571484,31.563,3312.59,3312.58,24.348]
["binance-futures","ETHUSDT",1732288599145,35.02,3310.73,3310.72,30.964]
["binance-futures","ETHUSDT",1732288634684,28.407,3308.72,3308.71,34.371]
["binance-futures","ETHUSDT",1732288703164,0.934,3312.17,3312.16,51.441]
["binance-futures","ETHUSDT",1732288738699,6.02,3310.21,3310.2,53.896]
["binance-futures","ETHUSDT",1732288777730,0.422,3310.07,3310.06,4.012]
["binance-futures","ETHUSDT",1732288803031,21.872,3307.7,3307.69,37.263]
["binance-futures","ETHUSDT",1732288838697,5.278,3303.01,3303.0,33.246]
["binance-futures","ETHUSDT",1732288914008,17.861,3302.97,3302.96,44.962]
["binance-futures","ETHUSDT",1732288942399,45.483,3301.66,3301.65,16.712]
["binance-futures","ETHUSDT",1732288977446,25.799,3294.17,3294.16,33.402]
["binance-futures","ETHUSDT",1732289005014,20.877,3298.35,3298.34,12.038]
["binance-futures","ETHUSDT",1732289041100,4.858,3301.74,3301.73,25.984]
["binance-futures","ETHUSDT",1732289076126,28.78,3306.54,3306.53,16.354]
["binance-futures","ETHUSDT",1732289143620,20.25,3306.53,3306.52,54.242]
["binance-futures","ETHUSDT",1732289179832,15.372,3305.25,3305.24,16.933]
["binance-futures","ETHUSDT",1732289215564,29.596,3304.81,3304.8,13.667]
["binance-futures","ETHUSDT",1732289243847,24.708,3303.88,3303.87,17.442]
["binance-futures","ETHUSDT",1732289280137,92.659,3300.82,3300.81,9.826]
["binance-futures","ETHUSDT",1732289348858,19.74,3298.21,3298.2,52.773]
["binance-futures","ETHUSDT",1732289385919,79.646,3301.36,3301.35,13.284]
["binance-futures","ETHUSDT",1732289421759,26.721,3301.88,3301.87,48.08]
["binance-futures","ETHUSDT",1732289469079,21.351,3302.49,3302.48,9.538]
["binance-futures","ETHUSDT",1732289486563,74.44,3298.22,3298.21,0.174]
["binance-futures","ETHUSDT",1732289556644,8.133,3300.17,3300.16,42.359]
["binance-futures","ETHUSDT",1732289593516,72.08,3298.68,3298.67,11.489]
["binance-futures","ETHUSDT",1732289630756,26.092,3298.14,3298.13,34.53]
["binance-futures","ETHUSDT",1732289660384,35.002,3300.47,3300.46,33.164]
["binance-futures","ETHUSDT",1732289698343,44.876,3301.86,3301.85,12.829]
["binance-futures","ETHUSDT",1732289735274,68.825,3303.37,3303.36,4.574]
["binance-futures","ETHUSDT",1732289805411,24.418,3307.81,3307.8,42.876]
["binance-futures","ETHUSDT",1732289841228,69.1,3308.61,3308.6,43.225]
["binance-futures","ETHUSDT",1732289871050,8.148,3312.6,3312.59,66.262]
["binance-futures","ETHUSDT",1732289906369,48.734,3315.68,3315.67,3.579]
["binance-futures","ETHUSDT",1732289941737,17.059,3317.18,3317.17,34.158]
["binance-futures","ETHUSDT",1732290010703,33.895,3315.67,3315.66,10.973]
["binance-futures","ETHUSDT",1732290046557,30.352,3317.32,3317.31,14.898]
["binance-futures","ETHUSDT",1732290082732,2.136,3315.74,3315.73,21.022]
["binance-futures","ETHUSDT",1732290108714,46.387,3314.9,3314.89,11.687]
["binance-futures","ETHUSDT",1732290148512,28.022,3315.53,3315.52,25.056]
["binance-futures","ETHUSDT",1732290217461,21.785,3321.09,3321.08,5.73]
["binance-futures","ETHUSDT",1732290253162,11.285,3322.81,3322.8,32.778]
["binance-futures","ETHUSDT",1732290288604,2.026,3320.68,3320.67,47.449]
["binance-futures","ETHUSDT",1732290316854,64.171,3323.55,3323.54,15.175]
["binance-futures","ETHUSDT",1732290351827,10.364,3324.91,3324.9,33.878]
["binance-futures","ETHUSDT",1732290420315,91.838,3320.01,3320.0,1852.967]
["binance-futures","ETHUSDT",1732290456057,9.075,3323.01,3322.95,1.306]
["binance-futures","ETHUSDT",1732290492451,109.467,3321.06,3321.05,17.154]
["binance-futures","ETHUSDT",1732290521844,45.3,3319.25,3319.24,39.595]
["binance-futures","ETHUSDT",1732290558063,10.262,3317.65,3317.64,26.13]
["binance-futures","ETHUSDT",1732290593849,0.17,3313.59,3313.58,28.021]
["binance-futures","ETHUSDT",1732290663404,27.101,3318.29,3318.28,5.107]
["binance-futures","ETHUSDT",1732290699596,13.852,3320.78,3320.77,42.339]
["binance-futures","ETHUSDT",1732290729645,35.878,3319.4,3319.39,39.334]
["binance-futures","ETHUSDT",1732290766164,45.697,3318.7,3318.69,22.073]
["binance-futures","ETHUSDT",1732290811604,83.204,3317.26,3317.25,30.931]
["binance-futures","ETHUSDT",1732290874130,27.373,3313.86,3313.85,10.498]
["binance-futures","ETHUSDT",1732290910595,36.641,3314.73,3314.72,48.776]
["binance-futures","ETHUSDT",1732290939990,92.601,3314.55,3314.54,4.542]
["binance-futures","ETHUSDT",1732290977168,8.68,3314.4,3314.39,95.215]
["binance-futures","ETHUSDT",1732291014968,10.739,3315.51,3315.5,74.517]
["binance-futures","ETHUSDT",1732291044507,28.917,3318.39,3318.38,31.012]
["binance-futures","ETHUSDT",1732291125632,41.163,3315.75,3315.74,7.225]
["binance-futures","ETHUSDT",1732291164405,17.262,3317.0,3316.99,61.112]
["binance-futures","ETHUSDT",1732291196042,28.533,3316.37,3316.36,18.938]
["binance-futures","ETHUSDT",1732291237161,29.896,3315.85,3315.84,2.078]
["binance-futures","ETHUSDT",1732291265626,22.156,3314.12,3314.11,34.79]
["binance-futures","ETHUSDT",1732291341505,24.795,3309.21,3309.2,12.4]
["binance-futures","ETHUSDT",1732291378191,71.429,3307.4,3307.39,8.95]
["binance-futures","ETHUSDT",1732291406338,55.832,3308.73,3308.72,1.208]
["binance-futures","ETHUSDT",1732291443370,9.209,3310.33,3310.32,82.948]
["binance-futures","ETHUSDT",1732291480802,84.788,3308.01,3308.0,106.091]
["binance-futures","ETHUSDT",1732291533467,75.406,3305.01,3305.0,942.249]
["binance-futures","ETHUSDT",1732291586554,32.938,3301.83,3301.82,5.862]
["binance-futures","ETHUSDT",1732291614911,99.602,3304.99,3304.98,38.056]
["binance-futures","ETHUSDT",1732291651781,67.209,3301.86,3301.85,6.429]
["binance-futures","ETHUSDT",1732291688558,34.854,3299.05,3299.04,0.847]
["binance-futures","ETHUSDT",1732291718020,3.043,3299.46,3299.45,30.402]
["binance-futures","ETHUSDT",1732291795147,74.57,3297.8,3297.79,60.638]
["binance-futures","ETHUSDT",1732291823713,0.015,3296.61,3296.59,2.25]
["binance-futures","ETHUSDT",1732291859510,1.587,3296.92,3296.91,59.038]
["binance-futures","ETHUSDT",1732291894629,44.489,3303.22,3303.21,13.404]
["binance-futures","ETHUSDT",1732291924206,18.828,3305.0,3304.99,65.224]
["binance-futures","ETHUSDT",1732292000431,32.07,3300.74,3300.73,33.823]
["binance-futures","ETHUSDT",1732292036854,39.299,3298.19,3298.18,35.062]
["binance-futures","ETHUSDT",1732292065638,38.308,3297.43,3297.42,25.287]
["binance-futures","ETHUSDT",1732292103472,30.671,3297.38,3297.37,31.278]
["binance-futures","ETHUSDT",1732292132173,75.274,3297.34,3297.33,1.212]
["binance-futures","ETHUSDT",1732292169015,57.985,3297.81,3297.8,21.203]
["binance-futures","ETHUSDT",1732292241444,30.018,3302.56,3302.55,14.642]
["binance-futures","ETHUSDT",1732292275746,72.735,3302.0,3301.99,0.461]
["binance-futures","ETHUSDT",1732292312394,48.906,3303.65,3303.64,1.405]
["binance-futures","ETHUSDT",1732292343388,138.139,3303.94,3303.93,159.993]
["binance-futures","ETHUSDT",1732292379954,67.485,3303.07,3303.06,23.542]
["binance-futures","ETHUSDT",1732292461148,7.073,3299.01,3299.0,412.155]
["binance-futures","ETHUSDT",1732292489377,16.988,3304.13,3304.12,41.384]
["binance-futures","ETHUSDT",1732292524676,3.993,3307.17,3307.16,79.929]
["binance-futures","ETHUSDT",1732292561297,0.861,3306.89,3306.88,64.116]
["binance-futures","ETHUSDT",1732292590260,31.359,3304.6,3304.59,44.905]
["binance-futures","ETHUSDT",1732292628076,11.482,3307.76,3307.75,46.021]
["binance-futures","ETHUSDT",1732292700699,0.224,3308.35,3308.34,51.156]
["binance-futures","ETHUSDT",1732292737779,0.728,3305.59,3305.58,41.808]
["binance-futures","ETHUSDT",1732292775878,33.627,3304.11,3304.1,23.35]
["binance-futures","ETHUSDT",1732292806105,89.927,3303.58,3303.57,0.195]
["binance-futures","ETHUSDT",1732292843082,0.873,3306.36,3306.35,104.509]
["binance-futures","ETHUSDT",1732292922666,101.04,3306.01,3306.0,1.602]
["binance-futures","ETHUSDT",1732292962930,25.983,3306.82,3306.81,6.489]
["binance-futures","ETHUSDT",1732292991286,14.206,3305.27,3305.26,57.848]
["binance-futures","ETHUSDT",1732293019979,19.047,3305.12,3305.11,20.715]
["binance-futures","ETHUSDT",1732293056000,5.289,3307.44,3307.43,70.464]
["binance-futures","ETHUSDT",1732293092960,89.363,3307.29,3307.28,7.004]
["binance-futures","ETHUSDT",1732293165803,25.41,3299.62,3299.61,31.387]
["binance-futures","ETHUSDT",1732293202134,14.157,3296.25,3296.24,33.393]
["binance-futures","ETHUSDT",1732293231132,32.997,3295.18,3295.17,6.312]
["binance-futures","ETHUSDT",1732293267150,15.305,3294.4,3294.39,63.042]
["binance-futures","ETHUSDT",1732293303275,6.716,3292.93,3292.92,75.233]
["binance-futures","ETHUSDT",1732293373003,61.187,3299.6,3299.59,19.276]
["binance-futures","ETHUSDT",1732293409411,46.341,3300.21,3300.2,36.314]
["binance-futures","ETHUSDT",1732293446654,73.163,3301.36,3301.35,34.645]
["binance-futures","ETHUSDT",1732293475636,43.021,3303.66,3303.65,89.598]
["binance-futures","ETHUSDT",1732293512504,64.781,3305.93,3305.92,5.44]
["binance-futures","ETHUSDT",1732293584088,6.665,3306.35,3306.34,60.826]
["binance-futures","ETHUSDT",1732293607851,51.937,3307.55,3307.54,9.776]
["binance-futures","ETHUSDT",1732293656058,2.223,3300.91,3300.9,42.32]
["binance-futures","ETHUSDT",1732293685044,12.8,3300.24,3300.23,0.054]
["binance-futures","ETHUSDT",1732293721444,17.764,3302.11,3302.1,126.618]
["binance-futures","ETHUSDT",1732293758127,33.684,3301.11,3301.1,209.9]
["binance-futures","ETHUSDT",1732293828672,0.976,3304.11,3304.1,78.954]
["binance-futures","ETHUSDT",1732293865796,30.999,3301.14,3301.13,34.123]
["binance-futures","ETHUSDT",1732293895346,117.062,3300.01,3300.0,3.206]
["binance-futures","ETHUSDT",1732293932881,28.628,3298.01,3298.0,8.609]
["binance-futures","ETHUSDT",1732293969441,80.626,3299.95,3299.94,9.594]
["binance-futures","ETHUSDT",1732294040038,21.838,3303.84,3303.83,37.05]
["binance-futures","ETHUSDT",1732294077046,29.31,3305.14,3305.13,7.082]
["binance-futures","ETHUSDT",1732294105462,14.107,3306.01,3306.0,48.996]
["binance-futures","ETHUSDT",1732294141859,11.54,3309.45,3309.44,27.011]
["binance-futures","ETHUSDT",1732294179343,0.654,3308.05,3308.04,52.45]
["binance-futures","ETHUSDT",1732294250361,25.935,3309.6,3309.59,22.342]
["binance-futures","ETHUSDT",1732294285866,5.134,3312.24,3312.23,67.738]
["binance-futures","ETHUSDT",1732294321862,26.7,3314.28,3314.27,40.3]
["binance-futures","ETHUSDT",1732294350553,19.627,3314.14,3314.13,52.253]
["binance-futures","ETHUSDT",1732294386858,62.136,3315.31,3315.3,0.539]
["binance-futures","ETHUSDT",1732294455222,9.021,3316.61,3316.6,33.887]
["binance-futures","ETHUSDT",1732294491569,74.512,3317.77,3317.76,2.988]
["binance-futures","ETHUSDT",1732294528246,34.44,3315.2,3315.19,25.085]
["binance-futures","ETHUSDT",1732294556543,61.366,3314.02,3314.01,28.96]
["binance-futures","ETHUSDT",1732294592569,36.251,3314.05,3314.04,17.133]
["binance-futures","ETHUSDT",1732294622058,4.757,3314.4,3314.39,70.552]
["binance-futures","ETHUSDT",1732294700019,16.063,3313.96,3313.95,78.319]
["binance-futures","ETHUSDT",1732294737526,28.379,3311.32,3311.31,12.387]
["binance-futures","ETHUSDT",1732294767593,2.847,3311.56,3311.55,37.642]
["binance-futures","ETHUSDT",1732294804758,25.728,3309.57,3309.56,6.682]
["binance-futures","ETHUSDT",1732294840112,0.06,3310.11,3310.1,49.507]
["binance-futures","ETHUSDT",1732294910464,17.443,3309.49,3309.48,66.249]
["binance-futures","ETHUSDT",1732294946675,89.913,3314.09,3314.08,0.941]
["binance-futures","ETHUSDT",1732294977399,5.461,3313.44,3313.43,44.028]
["binance-futures","ETHUSDT",1732295030268,73.618,3313.59,3313.58,14.661]
["binance-futures","ETHUSDT",1732295052882,35.936,3309.67,3309.66,16.11]
["binance-futures","ETHUSDT",1732295082046,12.798,3312.42,3312.41,38.695]
["binance-futures","ETHUSDT",1732295162177,40.511,3312.8,3312.79,4.996]
["binance-futures","ETHUSDT",1732295199320,33.441,3314.27,3314.26,38.502]
["binance-futures","ETHUSDT",1732295229713,12.31,3311.48,3311.47,23.788]
["binance-futures","ETHUSDT",1732295266250,27.253,3311.47,3311.46,21.611]
["binance-futures","ETHUSDT",1732295296745,20.344,3313.34,3313.33,36.177]
["binance-futures","ETHUSDT",1732295379085,15.243,3313.92,3313.91,41.419]
["binance-futures","ETHUSDT",1732295414771,39.761,3317.49,3317.48,8.551]
["binance-futures","ETHUSDT",1732295443024,25.98,3320.37,3320.36,23.047]
["binance-futures","ETHUSDT",1732295478682,22.2,3321.69,3321.68,37.976]
["binance-futures","ETHUSDT",1732295507686,39.448,3318.55,3318.54,5.486]
["binance-futures","ETHUSDT",1732295544997,27.397,3319.57,3319.56,4.7]
["binance-futures","ETHUSDT",1732295624834,11.116,3318.91,3318.9,31.147]
["binance-futures","ETHUSDT",1732295654055,5.684,3315.41,3315.4,45.808]
["binance-futures","ETHUSDT",1732295691614,23.99,3318.34,3318.33,12.582]
["binance-futures","ETHUSDT",1732295713963,45.763,3319.8,3319.79,58.111]
["binance-futures","ETHUSDT",1732295759175,32.067,3319.62,3319.61,31.616]
["binance-futures","ETHUSDT",1732295840057,1.215,3316.07,3316.06,49.654]
["binance-futures","ETHUSDT",1732295869422,99.477,3317.77,3317.76,81.042]
["binance-futures","ETHUSDT",1732295906464,1.593,3320.44,3320.43,56.442]
["binance-futures","ETHUSDT",1732295944627,31.765,3323.12,3323.11,39.759]
["binance-futures","ETHUSDT",1732295973644,54.196,3321.29,3321.28,111.42]
["binance-futures","ETHUSDT",1732296010677,3.761,3321.2,3321.19,38.701]
["binance-futures","ETHUSDT",1732296088514,36.208,3316.59,3316.58,4.155]
["binance-futures","ETHUSDT",1732296117938,16.133,3317.62,3317.61,82.835]
["binance-futures","ETHUSDT",1732296154119,6.314,3319.43,3319.42,40.744]
["binance-futures","ETHUSDT",1732296183839,19.309,3317.73,3317.72,42.853]
["binance-futures","ETHUSDT",1732296221039,44.647,3316.54,3316.53,19.489]
["binance-futures","ETHUSDT",1732296298877,25.441,3313.73,3313.72,20.204]
["binance-futures","ETHUSDT",1732296328840,48.367,3312.58,3312.57,3.636]
["binance-futures","ETHUSDT",1732296365473,7.843,3309.61,3309.6,47.97]
["binance-futures","ETHUSDT",1732296394514,25.466,3310.01,3310.0,59.475]
["binance-futures","ETHUSDT",1732296432178,12.145,3306.31,3306.3,31.254]
["binance-futures","ETHUSDT",1732296468240,0.398,3306.6,3306.59,68.308]
["binance-futures","ETHUSDT",1732296541182,14.668,3309.15,3309.14,44.16]
["binance-futures","ETHUSDT",1732296579290,48.394,3312.0,3311.99,11.454]
["binance-futures","ETHUSDT",1732296616944,6.062,3313.88,3313.87,76.136]
["binance-futures","ETHUSDT",1732296647108,38.765,3312.85,3312.84,9.162]
["binance-futures","ETHUSDT",1732296684022,36.385,3309.76,3309.75,4.609]
["binance-futures","ETHUSDT",1732296757103,53.514,3312.01,3312.0,9.023]
["binance-futures","ETHUSDT",1732296794856,9.418,3311.77,3311.76,40.924]
["binance-futures","ETHUSDT",1732296832771,20.34,3310.19,3310.18,19.181]
["binance-futures","ETHUSDT",1732296862640,6.075,3306.3,3306.29,42.652]
["binance-futures","ETHUSDT",1732296900892,0.748,3310.19,3310.18,117.094]
["binance-futures","ETHUSDT",1732296976507,99.89,3305.77,3305.76,0.579]
["binance-futures","ETHUSDT",1732297013610,34.512,3302.42,3302.41,3.692]
["binance-futures","ETHUSDT",1732297049358,54.763,3302.26,3302.25,20.495]
["binance-futures","ETHUSDT",1732297079144,24.848,3302.05,3302.04,41.492]
["binance-futures","ETHUSDT",1732297134942,5.932,3300.72,3300.71,37.92]
["binance-futures","ETHUSDT",1732297150965,89.796,3299.01,3299.0,136.475]
["binance-futures","ETHUSDT",1732297221430,19.082,3303.58,3303.57,53.527]
["binance-futures","ETHUSDT",1732297260069,0.021,3302.54,3302.53,5.812]
["binance-futures","ETHUSDT",1732297291056,10.78,3302.0,3301.99,26.806]
["binance-futures","ETHUSDT",1732297329836,48.967,3301.01,3301.0,205.1]
["binance-futures","ETHUSDT",1732297367170,26.051,3300.01,3300.0,50.865]
["binance-futures","ETHUSDT",1732297442760,109.939,3304.44,3304.43,0.535]
["binance-futures","ETHUSDT",1732297480450,37.799,3306.94,3306.93,32.13]
["binance-futures","ETHUSDT",1732297520056,60.692,3303.79,3303.78,6.386]
["binance-futures","ETHUSDT",1732297550292,86.755,3304.24,3304.23,5.45]
["binance-futures","ETHUSDT",1732297588219,52.002,3305.27,3305.26,21.96]
["binance-futures","ETHUSDT",1732297663520,13.723,3304.29,3304.28,24.185]
["binance-futures","ETHUSDT",1732297702311,47.823,3306.33,3306.32,0.209]
["binance-futures","ETHUSDT",1732297741695,18.939,3307.8,3307.79,49.966]
["binance-futures","ETHUSDT",1732297772033,11.67,3306.04,3306.03,45.183]
["binance-futures","ETHUSDT",1732297810603,2.268,3307.18,3307.17,79.341]
["binance-futures","ETHUSDT",1732297879008,28.859,3302.37,3302.36,75.203]
["binance-futures","ETHUSDT",1732297923194,80.393,3302.29,3302.28,0.817]
["binance-futures","ETHUSDT",1732297961885,2.368,3304.0,3303.99,61.067]
["binance-futures","ETHUSDT",1732297994529,88.855,3303.25,3303.24,7.052]
["binance-futures","ETHUSDT",1732298034146,32.329,3302.81,3302.8,19.817]
["binance-futures","ETHUSDT",1732298075766,66.337,3304.83,3304.82,5.34]
["binance-futures","ETHUSDT",1732298153219,87.12,3301.53,3301.52,2.061]
["binance-futures","ETHUSDT",1732298192206,66.562,3303.55,3303.54,12.527]
["binance-futures","ETHUSDT",1732298224355,19.958,3302.08,3302.07,87.474]
["binance-futures","ETHUSDT",1732298263688,9.26,3297.99,3297.98,121.784]
["binance-futures","ETHUSDT",1732298300661,51.994,3298.0,3297.99,93.645]
["binance-futures","ETHUSDT",1732298375155,9.804,3297.18,3297.17,33.969]
["binance-futures","ETHUSDT",1732298412823,50.281,3298.42,3298.41,0.07]
["binance-futures","ETHUSDT",1732298443127,37.444,3300.18,3300.17,31.218]
["binance-futures","ETHUSDT",1732298481344,84.114,3299.41,3299.4,7.369]
["binance-futures","ETHUSDT",1732298519784,36.38,3303.67,3303.66,24.655]
["binance-futures","ETHUSDT",1732298550214,23.131,3302.69,3302.68,26.506]
["binance-futures","ETHUSDT",1732298595969,22.702,3304.55,3304.54,41.681]
["binance-futures","ETHUSDT",1732298675645,56.883,3302.37,3302.36,15.576]
["binance-futures","ETHUSDT",1732298705955,2.328,3303.0,3302.99,112.657]
["binance-futures","ETHUSDT",1732298743929,0.015,3300.27,3300.26,30.1]
["binance-futures","ETHUSDT",1732298774675,14.249,3303.62,3303.61,106.949]
["binance-futures","ETHUSDT",1732298854614,2.783,3305.83,3305.82,29.332]
["binance-futures","ETHUSDT",1732298893669,13.512,3303.26,3303.25,30.702]
["binance-futures","ETHUSDT",1732298924647,58.601,3302.11,3302.1,0.488]
["binance-futures","ETHUSDT",1732298963930,18.492,3300.86,3300.85,41.167]
["binance-futures","ETHUSDT",1732299003564,48.352,3300.75,3300.74,0.415]
["binance-futures","ETHUSDT",1732299033904,52.508,3297.95,3297.94,22.443]
["binance-futures","ETHUSDT",1732299114883,213.512,3299.71,3299.7,1.387]
["binance-futures","ETHUSDT",1732299145439,0.728,3302.25,3302.24,43.926]
["binance-futures","ETHUSDT",1732299184366,94.392,3303.14,3303.13,0.99]
["binance-futures","ETHUSDT",1732299225410,3.14,3302.3,3302.29,59.814]
["binance-futures","ETHUSDT",1732299257629,77.674,3300.01,3300.0,41.206]
["binance-futures","ETHUSDT",1732299342786,130.953,3298.73,3298.72,1.717]
["binance-futures","ETHUSDT",1732299351153,29.026,3301.66,3301.65,29.245]
["binance-futures","ETHUSDT",1732299411423,91.574,3300.85,3300.84,15.057]
["binance-futures","ETHUSDT",1732299449070,20.824,3301.84,3301.83,96.948]
["binance-futures","ETHUSDT",1732299479967,3.87,3302.86,3302.85,54.877]
["binance-futures","ETHUSDT",1732299518680,3.772,3306.6,3306.59,95.152]
["binance-futures","ETHUSDT",1732299601391,40.086,3308.81,3308.8,35.856]
["binance-futures","ETHUSDT",1732299632389,45.029,3308.9,3308.89,29.728]
["binance-futures","ETHUSDT",1732299669621,54.468,3309.42,3309.41,114.503]
["binance-futures","ETHUSDT",1732299700107,83.113,3303.01,3303.0,0.878]
["binance-futures","ETHUSDT",1732299738168,35.393,3303.53,3303.52,16.001]
["binance-futures","ETHUSDT",1732299822367,50.119,3297.85,3297.84,29.278]
["binance-futures","ETHUSDT",1732299851544,84.124,3296.71,3296.7,8.884]
["binance-futures","ETHUSDT",1732299888367,18.416,3291.26,3291.25,40.911]
["binance-futures","ETHUSDT",1732299924508,18.454,3292.81,3292.8,44.651]
["binance-futures","ETHUSDT",1732299953940,9.496,3297.22,3297.21,119.798]
["binance-futures","ETHUSDT",1732299990643,30.824,3297.73,3297.72,0.167]
["binance-futures","ETHUSDT",1732300065349,63.179,3294.91,3294.9,5.803]
["binance-futures","ETHUSDT",1732300094537,37.357,3294.41,3294.4,8.686]
["binance-futures","ETHUSDT",1732300140878,73.763,3290.01,3290.0,341.143]
["binance-futures","ETHUSDT",1732300170737,52.267,3287.37,3287.36,7.141]
["binance-futures","ETHUSDT",1732300206987,34.255,3288.62,3288.61,0.05]
["binance-futures","ETHUSDT",1732300278240,0.31,3292.79,3292.78,69.316]
["binance-futures","ETHUSDT",1732300315494,15.766,3291.11,3291.1,34.069]
["binance-futures","ETHUSDT",1732300354580,54.528,3290.93,3290.92,35.303]
["binance-futures","ETHUSDT",1732300383903,60.449,3292.21,3292.2,1.305]
["binance-futures","ETHUSDT",1732300421900,5.992,3290.24,3290.23,48.367]
["binance-futures","ETHUSDT",1732300459487,32.974,3290.94,3290.93,8.489]
["binance-futures","ETHUSDT",1732300532233,54.956,3293.74,3293.73,21.985]
["binance-futures","ETHUSDT",1732300569951,27.904,3291.65,3291.64,34.663]
["binance-futures","ETHUSDT",1732300600611,0.236,3291.61,3291.6,44.102]
["binance-futures","ETHUSDT",1732300639444,45.439,3294.31,3294.3,12.763]
["binance-futures","ETHUSDT",1732300675882,5.125,3292.26,3292.25,29.308]
["binance-futures","ETHUSDT",1732300751768,23.343,3292.09,3292.08,42.092]
["binance-futures","ETHUSDT",1732300789470,20.739,3294.7,3294.69,21.329]
["binance-futures","ETHUSDT",1732300827536,20.484,3292.59,3292.58,42.48]
["binance-futures","ETHUSDT",1732300858777,5.609,3293.71,3293.7,37.704]
["binance-futures","ETHUSDT",1732300895456,554.777,3294.5,3294.49,59.845]
["binance-futures","ETHUSDT",1732300971604,0.014,3291.63,3291.58,20.9]
["binance-futures","ETHUSDT",1732301011228,75.64,3291.39,3291.38,49.21]
["binance-futures","ETHUSDT",1732301050907,163.162,3288.64,3288.63,0.396]
["binance-futures","ETHUSDT",1732301082212,152.191,3288.73,3288.72,1.503]
["binance-futures","ETHUSDT",1732301120021,113.091,3288.35,3288.34,0.732]
["binance-futures","ETHUSDT",1732301191072,0.922,3294.48,3294.47,100.557]
["binance-futures","ETHUSDT",1732301229984,17.288,3290.81,3290.8,24.541]
["binance-futures","ETHUSDT",1732301268749,76.76,3289.9,3289.89,1.667]
["binance-futures","ETHUSDT",1732301301719,67.688,3289.39,3289.38,6.591]
["binance-futures","ETHUSDT",1732301340217,18.92,3287.8,3287.79,21.071]
["binance-futures","ETHUSDT",1732301377472,23.029,3284.39,3284.38,28.881]
["binance-futures","ETHUSDT",1732301448216,8.451,3276.37,3276.36,33.672]
["binance-futures","ETHUSDT",1732301484259,10.929,3278.41,3278.4,57.102]
["binance-futures","ETHUSDT",1732301497815,6.328,3275.4,3275.39,47.213]
["binance-futures","ETHUSDT",1732301548075,3.35,3269.6,3269.59,46.631]
["binance-futures","ETHUSDT",1732301583616,65.983,3274.54,3274.53,13.67]
["binance-futures","ETHUSDT",1732301652442,0.181,3274.47,3274.46,16.718]
["binance-futures","ETHUSDT",1732301688133,5.09,3280.19,3280.18,30.212]
["binance-futures","ETHUSDT",1732301716022,42.488,3283.6,3283.59,11.206]
["binance-futures","ETHUSDT",1732301752448,31.417,3285.71,3285.7,15.804]
["binance-futures","ETHUSDT",1732301788185,31.944,3285.1,3285.09,23.074]
["binance-futures","ETHUSDT",1732301859624,19.37,3280.02,3280.01,41.724]
["binance-futures","ETHUSDT",1732301897217,0.014,3283.37,3283.34,7.477]
["binance-futures","ETHUSDT",1732301934973,0.524,3284.04,3284.03,39.818]
["binance-futures","ETHUSDT",1732301964904,18.786,3282.86,3282.85,24.558]
["binance-futures","ETHUSDT",1732302002523,43.22,3282.08,3282.07,55.61]
["binance-futures","ETHUSDT",1732302031062,28.807,3283.95,3283.94,6.685]
["binance-futures","ETHUSDT",1732302107083,61.784,3293.26,3293.25,21.345]
["binance-futures","ETHUSDT",1732302142782,51.571,3288.87,3288.86,2.332]
["binance-futures","ETHUSDT",1732302171438,1.22,3288.82,3288.81,62.479]
["binance-futures","ETHUSDT",1732302204336,0.007,3290.0,3289.99,35.515]
["binance-futures","ETHUSDT",1732302245138,9.511,3288.62,3288.61,74.006]
["binance-futures","ETHUSDT",1732302317816,6.71,3288.67,3288.66,63.213]
["binance-futures","ETHUSDT",1732302354106,16.942,3293.15,3293.14,18.358]
["binance-futures","ETHUSDT",1732302382720,47.253,3292.95,3292.94,0.087]
["binance-futures","ETHUSDT",1732302419370,4.489,3292.75,3292.74,23.986]
["binance-futures","ETHUSDT",1732302455434,43.213,3294.04,3294.03,22.783]
["binance-futures","ETHUSDT",1732302484863,3.776,3294.76,3294.75,36.489]
["binance-futures","ETHUSDT",1732302563290,42.985,3294.66,3294.65,6.154]
["binance-futures","ETHUSDT",1732302593019,26.037,3292.67,3292.66,32.217]
["binance-futures","ETHUSDT",1732302630779,90.424,3288.1,3288.09,1.836]
["binance-futures","ETHUSDT",1732302666839,5.087,3283.6,3283.59,37.974]
["binance-futures","ETHUSDT",1732302695229,5.743,3282.33,3282.32,56.58]
["binance-futures","ETHUSDT",1732302772832,54.635,3283.22,3283.21,13.056]
["binance-futures","ETHUSDT",1732302809387,6.474,3283.96,3283.95,32.721]
["binance-futures","ETHUSDT",1732302839298,16.929,3284.73,3284.72,19.715]
["binance-futures","ETHUSDT",1732302876141,25.07,3281.45,3281.44,35.744]
["binance-futures","ETHUSDT",1732302917280,19.068,3279.42,3279.41,36.679]
["binance-futures","ETHUSDT",1732302942594,105.549,3267.4,3267.39,2.94]
["binance-futures","ETHUSDT",1732303017559,46.049,3270.01,3270.0,17.029]
["binance-futures","ETHUSDT",1732303045481,24.876,3275.78,3275.77,2.424]
["binance-futures","ETHUSDT",1732303082192,0.008,3278.12,3278.11,19.331]
["binance-futures","ETHUSDT",1732303110256,7.555,3278.82,3278.81,28.661]
["binance-futures","ETHUSDT",1732303146047,16.152,3276.59,3276.58,46.136]
["binance-futures","ETHUSDT",1732303222938,0.857,3280.25,3280.22,6.396]
["binance-futures","ETHUSDT",1732303252392,24.204,3278.16,3278.15,28.464]
["binance-futures","ETHUSDT",1732303289731,28.453,3278.79,3278.78,45.139]
["binance-futures","ETHUSDT",1732303326373,22.802,3281.84,3281.83,42.404]
["binance-futures","ETHUSDT",1732303354735,27.296,3285.05,3285.04,21.151]
["binance-futures","ETHUSDT",1732303391040,19.692,3286.27,3286.26,2.8]
["binance-futures","ETHUSDT",1732303462484,83.593,3288.91,3288.9,28.715]
["binance-futures","ETHUSDT",1732303500305,15.101,3290.83,3290.82,47.509]
["binance-futures","ETHUSDT",1732303538486,38.656,3289.75,3289.74,18.235]
["binance-futures","ETHUSDT",1732303568425,26.86,3292.47,3292.46,45.221]
["binance-futures","ETHUSDT",1732303627680,20.034,3294.8,3294.79,40.864]
["binance-futures","ETHUSDT",1732303682688,37.341,3296.45,3296.44,54.89]
["binance-futures","ETHUSDT",1732303712185,40.869,3298.58,3298.57,49.083]
["binance-futures","ETHUSDT",1732303748862,23.739,3297.71,3297.7,1.664]
["binance-futures","ETHUSDT",1732303779017,2.605,3298.16,3298.15,44.834]
["binance-futures","ETHUSDT",1732303816148,41.723,3294.26,3294.25,1.346]
["binance-futures","ETHUSDT",1732303852901,6.164,3297.62,3297.61,53.423]
["binance-futures","ETHUSDT",1732303924705,23.621,3296.58,3296.57,10.161]
["binance-futures","ETHUSDT",1732303961106,43.888,3293.29,3293.28,56.024]
["binance-futures","ETHUSDT",1732303989904,40.519,3291.85,3291.84,7.604]
["binance-futures","ETHUSDT",1732304026718,80.041,3293.36,3293.35,2.446]
["binance-futures","ETHUSDT",1732304062897,4.051,3287.18,3287.17,34.394]
["binance-futures","ETHUSDT",1732304133805,78.746,3288.11,3288.1,2.432]
["binance-futures","ETHUSDT",1732304170655,27.107,3288.98,3288.97,24.892]
["binance-futures","ETHUSDT",1732304207692,25.776,3290.2,3290.19,33.829]
["binance-futures","ETHUSDT",1732304237676,15.803,3290.92,3290.91,37.355]
["binance-futures","ETHUSDT",1732304274045,31.973,3285.43,3285.42,12.402]
["binance-futures","ETHUSDT",1732304340860,23.528,3280.1,3280.09,13.137]
["binance-futures","ETHUSDT",1732304379391,45.957,3274.89,3274.88,63.198]
["binance-futures","ETHUSDT",1732304415031,19.289,3273.94,3273.93,43.82]
["binance-futures","ETHUSDT",1732304443928,31.085,3276.23,3276.22,16.574]
["binance-futures","ETHUSDT",1732304479964,38.683,3271.2,3271.19,33.979]
["binance-futures","ETHUSDT",1732304548284,11.658,3280.35,3280.34,59.293]
["binance-futures","ETHUSDT",1732304583749,0.931,3280.2,3280.19,41.664]
["binance-futures","ETHUSDT",1732304620625,0.355,3277.32,3277.31,88.093]
["binance-futures","ETHUSDT",1732304650787,5.548,3276.81,3276.8,41.434]
["binance-futures","ETHUSDT",1732304688071,15.487,3280.74,3280.73,59.901]
["binance-futures","ETHUSDT",1732304725548,6.03,3280.81,3280.8,33.405]
["binance-futures","ETHUSDT",1732304798455,3.705,3278.13,3278.12,22.59]
["binance-futures","ETHUSDT",1732304835942,13.761,3281.13,3281.12,20.099]
["binance-futures","ETHUSDT",1732304866038,48.727,3279.87,3279.86,17.284]
["binance-futures","ETHUSDT",1732304903086,35.75,3282.21,3282.2,26.855]
["binance-futures","ETHUSDT",1732304941913,62.735,3280.53,3280.52,11.599]
["binance-futures","ETHUSDT",1732304991148,5.665,3282.21,3282.2,23.48]
["binance-futures","ETHUSDT",1732305053610,9.842,3279.41,3279.4,25.972]
["binance-futures","ETHUSDT",1732305090741,7.405,3279.44,3279.43,32.074]
["binance-futures","ETHUSDT",1732305120896,26.788,3279.07,3279.06,11.971]
["binance-futures","ETHUSDT",1732305158283,7.146,3280.63,3280.62,81.931]
["binance-futures","ETHUSDT",1732305230234,11.19,3283.74,3283.73,43.784]
["binance-futures","ETHUSDT",1732305267281,2.692,3283.75,3283.74,29.488]
["binance-futures","ETHUSDT",1732305303914,0.305,3282.96,3282.95,56.988]
["binance-futures","ETHUSDT",1732305333926,26.36,3281.79,3281.78,5.737]
["binance-futures","ETHUSDT",1732305372453,54.889,3282.26,3282.25,27.784]
["binance-futures","ETHUSDT",1732305401787,18.187,3285.18,3285.17,42.223]
["binance-futures","ETHUSDT",1732305482568,85.342,3285.12,3285.11,11.592]
["binance-futures","ETHUSDT",1732305521627,76.372,3284.6,3284.59,10.585]
["binance-futures","ETHUSDT",1732305554319,13.225,3283.69,3283.68,51.084]
["binance-futures","ETHUSDT",1732305593307,61.821,3284.8,3284.79,20.195]
["binance-futures","ETHUSDT",1732305632309,26.622,3281.0,3280.99,18.832]
["binance-futures","ETHUSDT",1732305701537,30.076,3282.51,3282.5,10.854]
["binance-futures","ETHUSDT",1732305726088,41.042,3281.97,3281.96,3.704]
["binance-futures","ETHUSDT",1732305769468,35.101,3282.72,3282.71,1.968]
["binance-futures","ETHUSDT",1732305807394,6.23,3279.48,3279.47,77.247]
["binance-futures","ETHUSDT",1732305843140,14.942,3277.63,3277.62,16.747]
["binance-futures","ETHUSDT",1732305872705,10.068,3277.82,3277.81,14.832]
["binance-futures","ETHUSDT",1732305952476,50.32,3283.05,3283.04,19.314]
["binance-futures","ETHUSDT",1732305989232,6.485,3285.2,3285.19,60.458]
["binance-futures","ETHUSDT",1732306019157,42.972,3285.48,3285.47,3.954]
["binance-futures","ETHUSDT",1732306056856,45.172,3283.07,3283.06,21.131]
["binance-futures","ETHUSDT",1732306088787,28.439,3282.3,3282.29,25.777]
["binance-futures","ETHUSDT",1732306170909,46.132,3290.11,3290.1,5.214]
["binance-futures","ETHUSDT",1732306207898,25.066,3291.28,3291.27,21.545]
["binance-futures","ETHUSDT",1732306237440,27.427,3291.27,3291.26,12.607]
["binance-futures","ETHUSDT",1732306275440,38.421,3293.09,3293.08,57.064]
["binance-futures","ETHUSDT",1732306305015,4.555,3292.31,3292.3,59.39]
["binance-futures","ETHUSDT",1732306343329,35.835,3288.85,3288.84,32.009]
["binance-futures","ETHUSDT",1732306427528,39.628,3290.87,3290.86,77.074]
["binance-futures","ETHUSDT",1732306460696,84.32,3292.23,3292.22,28.949]
["binance-futures","ETHUSDT",1732306496631,61.844,3293.22,3293.21,6.144]
["binance-futures","ETHUSDT",1732306533512,14.981,3294.53,3294.52,41.773]
["binance-futures","ETHUSDT",1732306563004,15.377,3294.7,3294.69,39.782]
["binance-futures","ETHUSDT",1732306641483,61.955,3295.07,3295.06,22.251]
["binance-futures","ETHUSDT",1732306672047,93.611,3296.08,3296.07,21.87]
["binance-futures","ETHUSDT",1732306709032,15.001,3293.03,3293.02,115.14]
["binance-futures","ETHUSDT",1732306747519,136.696,3293.49,3293.48,2.939]
["binance-futures","ETHUSDT",1732306777332,30.042,3292.57,3292.56,12.793]
["binance-futures","ETHUSDT",1732306815228,37.946,3290.25,3290.24,23.971]
["binance-futures","ETHUSDT",1732306890263,25.574,3293.17,3293.16,1.593]
["binance-futures","ETHUSDT",1732306930635,0.984,3291.18,3291.17,42.261]
["binance-futures","ETHUSDT",1732306971042,55.137,3290.69,3290.68,10.252]
["binance-futures","ETHUSDT",1732307001545,68.024,3288.01,3288.0,3.247]
["binance-futures","ETHUSDT",1732307039954,17.374,3285.04,3285.03,19.382]
["binance-futures","ETHUSDT",1732307124672,34.42,3288.6,3288.59,1.622]
["binance-futures","ETHUSDT",1732307156072,66.523,3288.05,3288.04,3.544]
["binance-futures","ETHUSDT",1732307210668,19.882,3291.31,3291.3,57.259]
["binance-futures","ETHUSDT",1732307226557,23.707,3290.52,3290.51,39.035]
["binance-futures","ETHUSDT",1732307264822,27.78,3287.9,3287.89,75.689]
["binance-futures","ETHUSDT",1732307304040,96.82,3287.68,3287.67,0.198]
["binance-futures","ETHUSDT",1732307378519,1.332,3290.19,3290.18,23.389]
["binance-futures","ETHUSDT",1732307417723,0.372,3288.87,3288.86,86.465]
["binance-futures","ETHUSDT",1732307456512,33.598,3290.78,3290.77,10.852]
["binance-futures","ETHUSDT",1732307486280,22.588,3289.79,3289.78,15.544]
["binance-futures","ETHUSDT",1732307526474,0.313,3289.8,3289.79,33.831]
["binance-futures","ETHUSDT",1732307600808,18.839,3285.77,3285.76,35.928]
["binance-futures","ETHUSDT",1732307640105,56.117,3285.11,3285.1,3.611]
["binance-futures","ETHUSDT",1732307676765,21.871,3288.17,3288.16,10.208]
["binance-futures","ETHUSDT",1732307706993,1.577,3288.22,3288.21,19.15]
["binance-futures","ETHUSDT",1732307745483,60.253,3288.37,3288.36,33.083]
["binance-futures","ETHUSDT",1732307823967,11.86,3290.44,3290.43,27.7]
["binance-futures","ETHUSDT",1732307862265,16.226,3287.46,3287.45,23.74]
["binance-futures","ETHUSDT",1732307902195,6.814,3284.47,3284.46,20.285]
["binance-futures","ETHUSDT",1732307920621,12.102,3285.55,3285.54,19.583]
["binance-futures","ETHUSDT",1732307972691,90.409,3282.97,3282.96,1.318]
["binance-futures","ETHUSDT",1732308011242,45.298,3283.83,3283.82,30.954]
["binance-futures","ETHUSDT",1732308083928,36.337,3285.99,3285.98,136.961]
["binance-futures","ETHUSDT",1732308122457,0.577,3287.52,3287.51,87.39]
["binance-futures","ETHUSDT",1732308152314,68.616,3286.22,3286.21,3.033]
["binance-futures","ETHUSDT",1732308190558,38.882,3289.95,3289.94,17.293]
["binance-futures","ETHUSDT",1732308228591,96.006,3288.25,3288.24,0.469]
["binance-futures","ETHUSDT",1732308303305,43.889,3288.02,3288.01,11.738]
["binance-futures","ETHUSDT",1732308342231,14.456,3284.41,3284.4,42.09]
["binance-futures","ETHUSDT",1732308371544,25.391,3286.43,3286.42,0.389]
["binance-futures","ETHUSDT",1732308412508,35.542,3285.11,3285.1,12.656]
["binance-futures","ETHUSDT",1732308450756,35.625,3284.89,3284.88,13.818]
["binance-futures","ETHUSDT",1732308528014,7.481,3287.95,3287.94,26.152]
["binance-futures","ETHUSDT",1732308569816,31.747,3288.7,3288.69,32.562]
["binance-futures","ETHUSDT",1732308610013,24.893,3288.63,3288.62,26.98]
["binance-futures","ETHUSDT",1732308647896,46.05,3291.68,3291.67,37.235]
["binance-futures","ETHUSDT",1732308678453,46.597,3290.37,3290.36,28.156]
["binance-futures","ETHUSDT",1732308754834,59.628,3289.74,3289.73,10.683]
["binance-futures","ETHUSDT",1732308793078,75.843,3293.47,3293.46,38.745]
["binance-futures","ETHUSDT",1732308832261,106.118,3294.5,3294.49,24.722]
["binance-futures","ETHUSDT",1732308862441,1.328,3294.23,3294.22,54.356]
["binance-futures","ETHUSDT",1732308900992,32.121,3294.33,3294.32,59.616]
["binance-futures","ETHUSDT",1732308937024,0.499,3294.91,3294.9,100.798]
["binance-futures","ETHUSDT",1732309008937,57.543,3295.27,3295.26,12.291]
["binance-futures","ETHUSDT",1732309046691,38.939,3296.01,3296.0,7.754]
["binance-futures","ETHUSDT",1732309077246,25.946,3299.62,3299.61,27.251]
["binance-futures","ETHUSDT",1732309114544,29.538,3296.9,3296.89,8.811]
["binance-futures","ETHUSDT",1732309151741,68.711,3296.01,3296.0,24.204]
["binance-futures","ETHUSDT",1732309222843,20.088,3293.46,3293.45,29.167]
["binance-futures","ETHUSDT",1732309260685,19.212,3292.47,3292.46,77.845]
["binance-futures","ETHUSDT",1732309291271,14.288,3290.5,3290.49,18.11]
["binance-futures","ETHUSDT",1732309330952,0.853,3290.34,3290.33,62.846]
["binance-futures","ETHUSDT",1732309393511,37.806,3290.15,3290.14,25.657]
["binance-futures","ETHUSDT",1732309448216,6.59,3287.71,3287.7,34.465]
["binance-futures","ETHUSDT",1732309487161,21.304,3289.55,3289.54,43.186]
["binance-futures","ETHUSDT",1732309525084,5.185,3293.28,3293.27,56.611]
["binance-futures","ETHUSDT",1732309556881,41.836,3293.61,3293.6,86.044]
["binance-futures","ETHUSDT",1732309595281,71.015,3294.53,3294.52,7.475]
["binance-futures","ETHUSDT",1732309626830,0.007,3294.95,3294.8,94.852]
["binance-futures","ETHUSDT",1732309709039,23.836,3294.02,3294.01,33.342]
["binance-futures","ETHUSDT",1732309749342,23.037,3284.76,3284.75,295.993]
["binance-futures","ETHUSDT",1732309778037,0.149,3285.05,3285.04,96.402]
["binance-futures","ETHUSDT",1732309816045,0.166,3286.88,3286.87,36.402]
["binance-futures","ETHUSDT",1732309853164,11.62,3285.76,3285.75,30.672]
["binance-futures","ETHUSDT",1732309928632,8.476,3286.42,3286.41,85.225]
["binance-futures","ETHUSDT",1732309968489,130.159,3284.01,3284.0,24.794]
["binance-futures","ETHUSDT",1732310000123,17.449,3282.16,3282.15,30.555]
["binance-futures","ETHUSDT",1732310039836,3.833,3284.44,3284.43,54.903]
["binance-futures","ETHUSDT",1732310078664,32.954,3285.66,3285.65,15.17]
["binance-futures","ETHUSDT",1732310145930,94.045,3289.61,3289.6,14.018]
["binance-futures","ETHUSDT",1732310191339,6.643,3290.94,3290.93,46.782]
["binance-futures","ETHUSDT",1732310224988,77.094,3288.92,3288.91,0.035]
["binance-futures","ETHUSDT",1732310264546,15.172,3289.67,3289.66,70.269]
["binance-futures","ETHUSDT",1732310305579,44.53,3289.89,3289.88,3.951]
["binance-futures","ETHUSDT",1732310338368,78.677,3288.95,3288.94,11.417]
["binance-futures","ETHUSDT",1732310424780,40.719,3290.83,3290.82,10.25]
["binance-futures","ETHUSDT",1732310463975,32.505,3288.49,3288.48,29.31]
["binance-futures","ETHUSDT",1732310494165,41.661,3288.97,3288.96,11.454]
["binance-futures","ETHUSDT",1732310532887,5.068,3290.3,3290.29,29.712]
["binance-futures","ETHUSDT",1732310563502,119.706,3289.6,3289.59,1.532]
["binance-futures","ETHUSDT",1732310603604,54.687,3288.81,3288.8,34.431]
["binance-futures","ETHUSDT",1732310688061,0.075,3286.12,3286.11,93.782]
["binance-futures","ETHUSDT",1732310719157,27.956,3287.69,3287.68,30.532]
["binance-futures","ETHUSDT",1732310756578,9.441,3287.84,3287.83,37.896]
["binance-futures","ETHUSDT",1732310789305,12.118,3288.71,3288.7,72.428]
["binance-futures","ETHUSDT",1732310828991,8.452,3289.18,3289.17,41.41]
["binance-futures","ETHUSDT",1732310872080,3.856,3291.03,3291.02,65.289]
["binance-futures","ETHUSDT",1732310943604,51.958,3291.12,3291.11,35.467]
["binance-futures","ETHUSDT",1732310983404,68.318,3291.0,3290.99,18.322]
["binance-futures","ETHUSDT",1732311021106,89.406,3289.07,3289.06,1.676]
["binance-futures","ETHUSDT",1732311052973,35.13,3290.0,3289.99,65.439]
["binance-futures","ETHUSDT",1732311091241,91.091,3287.34,3287.33,3.833]
["binance-futures","ETHUSDT",1732311170004,7.816,3286.03,3286.02,32.857]
["binance-futures","ETHUSDT",1732311210926,104.426,3286.72,3286.71,1.838]
["binance-futures","ETHUSDT",1732311250933,132.947,3289.77,3289.76,21.789]
["binance-futures","ETHUSDT",1732311281927,31.062,3290.89,3290.88,12.014]
["binance-futures","ETHUSDT",1732311322430,25.183,3290.35,3290.34,51.817]
["binance-futures","ETHUSDT",1732311406985,33.955,3291.64,3291.63,52.815]
["binance-futures","ETHUSDT",1732311440264,15.033,3293.78,3293.77,32.679]
["binance-futures","ETHUSDT",1732311481216,127.188,3291.65,3291.64,4.119]
["binance-futures","ETHUSDT",1732311512218,6.861,3291.65,3291.64,57.972]
["binance-futures","ETHUSDT",1732311552336,96.749,3293.1,3293.09,1.277]
["binance-futures","ETHUSDT",1732311593189,27.509,3293.56,3293.55,124.024]
["binance-futures","ETHUSDT",1732311645326,55.761,3294.15,3294.14,29.352]
["binance-futures","ETHUSDT",1732311709052,30.837,3293.14,3293.13,35.654]
["binance-futures","ETHUSDT",1732311740355,47.389,3296.64,3296.63,9.251]
["binance-futures","ETHUSDT",1732311780644,6.791,3296.15,3296.14,64.579]
["binance-futures","ETHUSDT",1732311822381,43.164,3299.49,3299.48,51.938]
["binance-futures","ETHUSDT",1732311894686,60.64,3303.36,3303.35,85.927]
["binance-futures","ETHUSDT",1732311931280,18.572,3304.83,3304.82,40.713]
["binance-futures","ETHUSDT",1732311969819,1.213,3304.0,3303.99,78.307]
["binance-futures","ETHUSDT",1732311999556,73.945,3302.79,3302.78,14.125]
["binance-futures","ETHUSDT",1732312037495,27.601,3303.25,3303.24,61.212]
["binance-futures","ETHUSDT",1732312112061,42.591,3303.76,3303.75,3.258]
["binance-futures","ETHUSDT",1732312149903,46.487,3304.75,3304.74,0.542]
["binance-futures","ETHUSDT",1732312186255,106.104,3312.41,3312.4,21.548]
["binance-futures","ETHUSDT",1732312214092,39.584,3314.53,3314.52,13.911]
["binance-futures","ETHUSDT",1732312250075,64.514,3311.45,3311.44,0.018]
["binance-futures","ETHUSDT",1732312286249,46.715,3312.81,3312.8,17.057]
["binance-futures","ETHUSDT",1732312354711,29.812,3315.87,3315.86,14.995]
["binance-futures","ETHUSDT",1732312393042,22.351,3316.18,3316.17,44.887]
["binance-futures","ETHUSDT",1732312421753,18.361,3315.54,3315.53,30.001]
["binance-futures","ETHUSDT",1732312457770,36.864,3315.02,3315.01,23.301]
["binance-futures","ETHUSDT",1732312493915,12.795,3317.57,3317.56,45.756]
["binance-futures","ETHUSDT",1732312562901,0.826,3315.84,3315.83,109.22]
["binance-futures","ETHUSDT",1732312599953,2.168,3316.64,3316.63,82.196]
["binance-futures","ETHUSDT",1732312630426,33.824,3317.78,3317.77,38.461]
["binance-futures","ETHUSDT",1732312667373,43.068,3316.92,3316.91,27.0]
["binance-futures","ETHUSDT",1732312704462,39.493,3317.87,3317.86,4.953]
["binance-futures","ETHUSDT",1732312776503,11.548,3318.99,3318.98,32.809]
["binance-futures","ETHUSDT",1732312813269,40.577,3319.45,3319.44,27.928]
["binance-futures","ETHUSDT",1732312849068,38.057,3315.6,3315.59,2.056]
["binance-futures","ETHUSDT",1732312877749,8.849,3314.74,3314.73,76.283]
["binance-futures","ETHUSDT",1732312913488,41.159,3315.17,3315.16,8.35]
["binance-futures","ETHUSDT",1732312984973,84.92,3312.02,3312.01,13.96]
["binance-futures","ETHUSDT",1732313021514,9.877,3313.7,3313.69,26.795]
["binance-futures","ETHUSDT",1732313067884,1.18,3310.6,3310.59,53.976]
["binance-futures","ETHUSDT",1732313086907,56.251,3309.32,3309.31,13.869]
["binance-futures","ETHUSDT",1732313123222,10.867,3310.27,3310.26,48.972]
["binance-futures","ETHUSDT",1732313154590,6.722,3309.89,3309.88,71.614]
["binance-futures","ETHUSDT",1732313234032,4.482,3308.77,3308.76,61.531]
["binance-futures","ETHUSDT",1732313270817,43.825,3308.75,3308.74,5.121]
["binance-futures","ETHUSDT",1732313300287,11.972,3306.52,3306.51,51.199]
["binance-futures","ETHUSDT",1732313338334,2.155,3308.97,3308.96,96.949]
["binance-futures","ETHUSDT",1732313375563,74.325,3310.63,3310.62,0.781]
["binance-futures","ETHUSDT",1732313447433,41.596,3309.13,3309.12,17.618]
["binance-futures","ETHUSDT",1732313484725,93.392,3307.7,3307.69,1.022]
["binance-futures","ETHUSDT",1732313514065,5.288,3305.25,3305.24,75.309]
["binance-futures","ETHUSDT",1732313550712,14.295,3304.54,3304.53,25.271]
["binance-futures","ETHUSDT",1732313587669,4.193,3308.41,3308.4,105.571]
["binance-futures","ETHUSDT",1732313616987,60.528,3310.19,3310.18,50.495]
["binance-futures","ETHUSDT",1732313696861,96.799,3310.98,3310.97,0.302]
["binance-futures","ETHUSDT",1732313733952,39.257,3311.48,3311.47,21.237]
["binance-futures","ETHUSDT",1732313746863,115.237,3309.73,3309.72,4.558]
["binance-futures","ETHUSDT",1732313800558,39.045,3307.64,3307.63,124.977]
["binance-futures","ETHUSDT",1732313831360,56.108,3306.98,3306.97,29.166]
["binance-futures","ETHUSDT",1732313911749,69.179,3306.01,3306.0,14.292]
["binance-futures","ETHUSDT",1732313949416,57.586,3307.0,3306.99,51.701]
["binance-futures","ETHUSDT",1732313981488,31.536,3308.99,3308.98,53.129]
["binance-futures","ETHUSDT",1732314020292,17.008,3308.02,3308.01,14.539]
["binance-futures","ETHUSDT",1732314052827,16.047,3310.55,3310.54,20.406]
["binance-futures","ETHUSDT",1732314091731,4.655,3309.8,3309.79,49.473]
["binance-futures","ETHUSDT",1732314175330,53.726,3309.27,3309.26,24.521]
["binance-futures","ETHUSDT",1732314207259,55.841,3311.26,3311.25,5.199]
["binance-futures","ETHUSDT",1732314245908,9.298,3314.72,3314.71,61.067]
["binance-futures","ETHUSDT",1732314283936,27.879,3313.77,3313.76,11.467]
["binance-futures","ETHUSDT",1732314315055,34.924,3314.69,3314.68,4.692]
["binance-futures","ETHUSDT",1732314397803,15.779,3313.91,3313.9,71.316]
["binance-futures","ETHUSDT",1732314430907,8.324,3312.48,3312.47,55.628]
["binance-futures","ETHUSDT",1732314474992,3.754,3312.49,3312.48,77.213]
["binance-futures","ETHUSDT",1732314510699,27.87,3314.08,3314.07,47.45]
["binance-futures","ETHUSDT",1732314548061,54.469,3313.67,3313.66,15.551]
["binance-futures","ETHUSDT",1732314590736,98.981,3314.8,3314.79,42.607]
["binance-futures","ETHUSDT",1732314666970,46.568,3311.6,3311.59,9.535]
["binance-futures","ETHUSDT",1732314706179,36.942,3311.05,3311.04,15.272]
["binance-futures","ETHUSDT",1732314746802,42.357,3314.57,3314.56,0.54]
["binance-futures","ETHUSDT",1732314781445,16.255,3313.81,3313.8,127.624]
["binance-futures","ETHUSDT",1732314822183,16.954,3314.92,3314.91,40.711]
["binance-futures","ETHUSDT",1732314908341,8.562,3318.84,3318.83,34.602]
["binance-futures","ETHUSDT",1732314940316,1.446,3319.76,3319.75,62.308]
["binance-futures","ETHUSDT",1732314979422,3.492,3319.72,3319.71,31.17]
["binance-futures","ETHUSDT",1732315010061,7.657,3321.46,3321.45,25.462]
["binance-futures","ETHUSDT",1732315047292,64.881,3320.0,3319.97,0.014]
["binance-futures","ETHUSDT",1732315084418,31.439,3315.58,3315.57,7.267]
["binance-futures","ETHUSDT",1732315156217,47.579,3316.78,3316.77,3.746]
["binance-futures","ETHUSDT",1732315193433,2.414,3315.68,3315.67,32.848]
["binance-futures","ETHUSDT",1732315234470,8.889,3316.48,3316.47,48.963]
["binance-futures","ETHUSDT",1732315283780,11.779,3318.39,3318.38,82.586]
["binance-futures","ETHUSDT",1732315311548,21.991,3319.48,3319.47,20.418]
["binance-futures","ETHUSDT",1732315395048,48.456,3316.56,3316.55,2.324]
["binance-futures","ETHUSDT",1732315439503,8.179,3310.86,3310.85,2.447]
["binance-futures","ETHUSDT",1732315480405,4.083,3310.82,3310.81,21.749]
["binance-futures","ETHUSDT",1732315515524,24.515,3311.01,3311.0,15.963]
["binance-futures","ETHUSDT",1732315559777,23.355,3310.7,3310.69,42.504]
["binance-futures","ETHUSDT",1732315642159,35.359,3306.35,3306.34,7.605]
["binance-futures","ETHUSDT",1732315685146,33.277,3307.59,3307.58,3.659]
["binance-futures","ETHUSDT",1732315726349,5.354,3311.64,3311.63,39.06]
["binance-futures","ETHUSDT",1732315759667,28.691,3313.78,3313.77,3.502]
["binance-futures","ETHUSDT",1732315803368,1.265,3313.95,3313.94,17.949]
["binance-futures","ETHUSDT",1732315848194,2.039,3313.67,3313.66,45.629]
["binance-futures","ETHUSDT",1732315934459,6.779,3315.0,3314.99,180.827]
["binance-futures","ETHUSDT",1732315978098,36.099,3315.0,3314.99,68.33]
["binance-futures","ETHUSDT",1732316013156,7.51,3314.82,3314.81,48.285]
["binance-futures","ETHUSDT",1732316044867,25.717,3313.77,3313.76,29.522]
["binance-futures","ETHUSDT",1732316102122,10.75,3312.2,3312.19,25.537]
["binance-futures","ETHUSDT",1732316186747,16.917,3310.14,3310.13,4.369]
["binance-futures","ETHUSDT",1732316230518,18.01,3310.59,3310.58,18.362]
["binance-futures","ETHUSDT",1732316274902,22.696,3311.85,3311.84,14.101]
["binance-futures","ETHUSDT",1732316308360,0.202,3313.17,3313.16,28.004]
["binance-futures","ETHUSDT",1732316349921,13.744,3309.51,3309.5,47.434]
["binance-futures","ETHUSDT",1732316430040,30.464,3311.8,3311.79,18.957]
["binance-futures","ETHUSDT",1732316471395,18.731,3313.0,3312.99,36.037]
["binance-futures","ETHUSDT",1732316511777,15.024,3316.96,3316.95,4.785]
["binance-futures","ETHUSDT",1732316541331,1.594,3317.5,3317.49,86.335]
["binance-futures","ETHUSDT",1732316580166,18.929,3315.87,3315.86,53.24]
["binance-futures","ETHUSDT",1732316657646,14.236,3314.68,3314.67,41.393]
["binance-futures","ETHUSDT",1732316698422,93.312,3314.88,3314.87,0.85]
["binance-futures","ETHUSDT",1732316738505,56.54,3313.01,3313.0,44.846]
["binance-futures","ETHUSDT",1732316769976,15.997,3314.26,3314.25,24.563]
["binance-futures","ETHUSDT",1732316810721,29.474,3311.79,3311.78,25.015]
["binance-futures","ETHUSDT",1732316852292,102.826,3312.62,3312.61,44.413]
["binance-futures","ETHUSDT",1732316932322,31.336,3309.19,3309.18,35.418]
["binance-futures","ETHUSDT",1732316972356,46.118,3310.54,3310.53,3.721]
["binance-futures","ETHUSDT",1732317005396,36.236,3312.19,3312.18,36.843]
["binance-futures","ETHUSDT",1732317044787,30.368,3312.48,3312.47,19.245]
["binance-futures","ETHUSDT",1732317086320,32.807,3311.89,3311.88,9.764]
["binance-futures","ETHUSDT",1732317164022,57.095,3314.54,3314.53,2.51]
["binance-futures","ETHUSDT",1732317204153,27.395,3315.17,3315.16,38.862]
["binance-futures","ETHUSDT",1732317237466,46.003,3314.98,3314.97,24.859]
["binance-futures","ETHUSDT",1732317280519,0.19,3317.25,3317.24,94.336]
["binance-futures","ETHUSDT",1732317319720,55.245,3318.09,3318.08,8.015]
["binance-futures","ETHUSDT",1732317352609,34.381,3317.35,3317.34,40.076]
["binance-futures","ETHUSDT",1732317438274,79.549,3316.01,3316.0,5.041]
["binance-futures","ETHUSDT",1732317478674,0.736,3319.31,3319.3,59.871]
["binance-futures","ETHUSDT",1732317508380,53.308,3319.45,3319.44,4.236]
["binance-futures","ETHUSDT",1732317547652,13.279,3317.76,3317.75,25.904]
["binance-futures","ETHUSDT",1732317581161,63.065,3318.86,3318.85,17.888]
["binance-futures","ETHUSDT",1732317639363,6.173,3316.7,3316.69,43.231]
["binance-futures","ETHUSDT",1732317712482,60.716,3316.99,3316.98,114.586]
["binance-futures","ETHUSDT",1732317746595,0.01,3317.62,3317.61,50.187]
["binance-futures","ETHUSDT",1732317790160,5.525,3318.6,3318.59,133.827]
["binance-futures","ETHUSDT",1732317831130,91.391,3317.38,3317.37,2.515]
["binance-futures","ETHUSDT",1732317865771,40.629,3316.73,3316.72,37.909]
["binance-futures","ETHUSDT",1732317954118,31.987,3314.57,3314.56,35.56]
["binance-futures","ETHUSDT",1732317989003,40.547,3315.33,3315.32,35.927]
["binance-futures","ETHUSDT",1732318029548,4.037,3316.72,3316.71,82.3]
["binance-futures","ETHUSDT",1732318070259,20.249,3315.52,3315.51,49.775]
["binance-futures","ETHUSDT",1732318104015,31.737,3316.36,3316.35,32.843]
["binance-futures","ETHUSDT",1732318192512,9.01,3313.82,3313.81,101.713]
["binance-futures","ETHUSDT",1732318226830,21.525,3315.21,3315.2,0.06]
["binance-futures","ETHUSDT",1732318270364,17.337,3314.38,3314.37,32.142]
["binance-futures","ETHUSDT",1732318312783,43.619,3312.6,3312.59,37.914]
["binance-futures","ETHUSDT",1732318345935,37.334,3314.78,3314.77,80.536]
["binance-futures","ETHUSDT",1732318386932,2.334,3317.42,3317.41,88.145]
["binance-futures","ETHUSDT",1732318459411,53.884,3318.73,3318.72,50.157]
["binance-futures","ETHUSDT",1732318507463,1.238,3319.8,3319.79,118.761]
["binance-futures","ETHUSDT",1732318547018,0.749,3320.96,3320.95,82.564]
["binance-futures","ETHUSDT",1732318577428,6.756,3323.36,3323.35,49.827]
["binance-futures","ETHUSDT",1732318616757,721.664,3325.0,3324.99,103.373]
["binance-futures","ETHUSDT",1732318698458,29.533,3330.0,3329.99,32.124]
["binance-futures","ETHUSDT",1732318728170,14.535,3330.35,3330.34,29.43]
["binance-futures","ETHUSDT",1732318767234,72.206,3330.81,3330.8,133.633]
["binance-futures","ETHUSDT",1732318797434,80.495,3327.82,3327.81,3.614]
["binance-futures","ETHUSDT",1732318835390,24.914,3327.67,3327.66,56.426]
["binance-futures","ETHUSDT",1732318874388,76.052,3327.9,3327.89,3.426]
["binance-futures","ETHUSDT",1732318951925,80.194,3327.01,3327.0,32.2]
["binance-futures","ETHUSDT",1732318992462,31.194,3327.06,3327.05,16.554]
["binance-futures","ETHUSDT",1732319032215,35.448,3326.06,3326.05,3.687]
["binance-futures","ETHUSDT",1732319063880,32.835,3325.33,3325.32,30.391]
["binance-futures","ETHUSDT",1732319104751,56.579,3325.68,3325.67,2.958]
["binance-futures","ETHUSDT",1732319183100,90.476,3324.39,3324.38,3.852]
["binance-futures","ETHUSDT",1732319223767,38.243,3321.75,3321.74,18.144]
["binance-futures","ETHUSDT",1732319262439,161.752,3322.0,3321.99,29.327]
["binance-futures","ETHUSDT",1732319296110,27.837,3321.13,3321.12,25.958]
["binance-futures","ETHUSDT",1732319336453,10.026,3323.99,3323.98,55.115]
["binance-futures","ETHUSDT",1732319377722,0.022,3322.8,3322.79,19.44]
["binance-futures","ETHUSDT",1732319454300,791.981,3326.0,3325.99,136.683]
["binance-futures","ETHUSDT",1732319495137,44.667,3325.36,3325.35,42.813]
["binance-futures","ETHUSDT",1732319525829,52.843,3326.77,3326.76,0.694]
["binance-futures","ETHUSDT",1732319565828,2.514,3324.55,3324.54,104.23]
["binance-futures","ETHUSDT",1732319605401,40.376,3325.29,3325.28,27.705]
["binance-futures","ETHUSDT",1732319683981,55.033,3325.64,3325.63,61.857]
["binance-futures","ETHUSDT",1732319724633,17.513,3326.4,3326.39,61.174]
["binance-futures","ETHUSDT",1732319757494,114.747,3325.59,3325.58,12.622]
["binance-futures","ETHUSDT",1732319796267,0.072,3329.31,3329.3,80.084]
["binance-futures","ETHUSDT",1732319836567,89.961,3330.54,3330.53,10.308]
["binance-futures","ETHUSDT",1732319914084,58.853,3330.01,3330.0,52.313]
["binance-futures","ETHUSDT",1732319932062,99.218,3329.89,3329.88,21.09]
["binance-futures","ETHUSDT",1732319967396,21.3,3329.78,3329.77,74.299]
["binance-futures","ETHUSDT",1732319967448,13.344,3329.78,3329.77,74.29]
["binance-futures","ETHUSDT",1732319967498,8.775,3329.78,3329.77,74.387]
["binance-futures","ETHUSDT",1732319967546,8.883,3329.78,3329.77,74.387]
["binance-futures","ETHUSDT",1732319967602,9.191,3329.78,3329.77,75.002]
["binance-futures","ETHUSDT",1732319967635,9.191,3329.78,3329.77,70.931]
["binance-futures","ETHUSDT",1732319967705,9.201,3329.78,3329.77,70.931]
["binance-futures","ETHUSDT",1732319967760,18.119,3329.78,3329.77,70.09]
["binance-futures","ETHUSDT",1732319967814,39.853,3329.94,3329.93,58.964]
["binance-futures","ETHUSDT",1732319967864,39.853,3329.94,3329.93,59.327]
["binance-futures","ETHUSDT",1732319967916,49.31,3329.94,3329.93,53.267]
["binance-futures","ETHUSDT",1732319967967,49.32,3329.94,3329.93,53.287]
["binance-futures","ETHUSDT",1732319968017,49.32,3329.94,3329.93,53.384]
["binance-futures","ETHUSDT",1732319968119,49.447,3329.94,3329.93,53.955]
["binance-futures","ETHUSDT",1732319968175,53.779,3329.94,3329.93,53.703]
["binance-futures","ETHUSDT",1732319968280,53.698,3329.94,3329.93,48.149]
["binance-futures","ETHUSDT",1732319968329,53.804,3329.94,3329.93,48.298]
["binance-futures","ETHUSDT",1732319968383,54.743,3329.94,3329.93,48.298]
["binance-futures","ETHUSDT",1732319968432,54.215,3329.94,3329.93,3.662]
["binance-futures","ETHUSDT",1732319968540,54.461,3329.94,3329.93,3.657]
["binance-futures","ETHUSDT",1732319968591,54.591,3329.94,3329.93,3.657]
["binance-futures","ETHUSDT",1732319968645,53.506,3329.94,3329.93,3.657]
["binance-futures","ETHUSDT",1732319968698,54.883,3329.94,3329.93,4.481]
["binance-futures","ETHUSDT",1732319968850,48.634,3329.94,3329.93,4.481]
["binance-futures","ETHUSDT",1732319968954,49.712,3329.94,3329.93,4.48]
["binance-futures","ETHUSDT",1732319969008,50.916,3329.94,3329.93,4.48]
["binance-futures","ETHUSDT",1732319969106,50.95,3329.94,3329.93,4.136]
["binance-futures","ETHUSDT",1732319969164,50.954,3329.94,3329.93,4.136]
["binance-futures","ETHUSDT",1732319969255,50.956,3329.94,3329.93,4.378]
["binance-futures","ETHUSDT",1732319969320,50.956,3329.94,3329.93,4.751]
["binance-futures","ETHUSDT",1732319969372,50.816,3329.94,3329.93,4.751]
["binance-futures","ETHUSDT",1732319969426,49.821,3329.94,3329.93,4.751]
["binance-futures","ETHUSDT",1732319969480,48.743,3329.94,3329.93,7.131]
["binance-futures","ETHUSDT",1732319969546,48.75,3329.94,3329.93,7.131]
["binance-futures","ETHUSDT",1732319969596,48.75,3329.94,3329.93,4.949]
["binance-futures","ETHUSDT",1732319969646,48.734,3329.94,3329.93,5.046]
["binance-futures","ETHUSDT",1732319969754,48.734,3329.94,3329.93,3.837]
["binance-futures","ETHUSDT",1732319969810,49.819,3329.94,3329.93,3.837]
["binance-futures","ETHUSDT",1732319969856,54.416,3329.94,3329.93,3.837]
["binance-futures","ETHUSDT",1732319969962,54.735,3329.94,3329.93,3.837]
["binance-futures","ETHUSDT",1732319970112,54.735,3329.94,3329.93,4.126]
["binance-futures","ETHUSDT",1732319970176,60.209,3329.94,3329.93,4.121]
["binance-futures","ETHUSDT",1732319970220,59.716,3329.94,3329.93,4.128]
["binance-futures","ETHUSDT",1732319970281,59.716,3329.94,3329.93,4.138]
["binance-futures","ETHUSDT",1732319970326,59.709,3329.94,3329.93,4.064]
["binance-futures","ETHUSDT",1732319970382,58.766,3329.94,3329.93,4.075]
["binance-futures","ETHUSDT",1732319970440,58.653,3329.94,3329.93,4.091]
["binance-futures","ETHUSDT",1732319970493,59.526,3329.94,3329.93,4.091]
["binance-futures","ETHUSDT",1732319970546,59.735,3329.94,3329.93,4.09]
["binance-futures","ETHUSDT",1732319970596,59.777,3329.94,3329.93,3.266]
["binance-futures","ETHUSDT",1732319970650,52.133,3329.94,3329.93,5.802]
["binance-futures","ETHUSDT",1732319970753,52.427,3329.94,3329.93,5.802]
["binance-futures","ETHUSDT",1732319970805,53.452,3329.94,3329.93,3.404]
["binance-futures","ETHUSDT",1732319970908,77.682,3329.84,3329.83,1.515]
["binance-futures","ETHUSDT",1732319970955,79.462,3329.84,3329.83,1.515]
["binance-futures","ETHUSDT",1732319971011,79.514,3329.84,3329.83,1.515]
["binance-futures","ETHUSDT",1732319971063,79.645,3329.84,3329.83,0.684]
["binance-futures","ETHUSDT",1732319971118,72.561,3329.84,3329.83,0.684]
["binance-futures","ETHUSDT",1732319971165,72.681,3329.84,3329.83,0.684]
["binance-futures","ETHUSDT",1732319971220,72.741,3329.84,3329.83,0.684]
["binance-futures","ETHUSDT",1732319971274,74.177,3329.84,3329.83,0.684]
["binance-futures","ETHUSDT",1732319971328,81.264,3329.79,3329.78,10.978]
["binance-futures","ETHUSDT",1732319971376,69.491,3329.79,3329.78,10.978]
["binance-futures","ETHUSDT",1732319971483,70.188,3329.79,3329.78,7.253]
["binance-futures","ETHUSDT",1732319971534,71.503,3329.79,3329.78,7.553]
["binance-futures","ETHUSDT",1732319971583,71.753,3329.79,3329.78,7.546]
["binance-futures","ETHUSDT",1732319971637,71.833,3329.79,3329.78,7.546]
["binance-futures","ETHUSDT",1732319971688,72.815,3329.79,3329.78,7.546]
["binance-futures","ETHUSDT",1732319971740,72.993,3329.79,3329.78,7.546]
["binance-futures","ETHUSDT",1732319971787,72.85,3329.79,3329.78,7.553]
["binance-futures","ETHUSDT",1732319971848,52.459,3329.79,3329.78,55.4]
["binance-futures","ETHUSDT",1732319971898,51.052,3329.79,3329.78,54.058]
["binance-futures","ETHUSDT",1732319971947,51.05,3329.79,3329.78,54.065]
["binance-futures","ETHUSDT",1732319972003,51.05,3329.79,3329.78,54.31]
["binance-futures","ETHUSDT",1732319972052,51.032,3329.79,3329.78,54.406]
["binance-futures","ETHUSDT",1732319972108,52.279,3329.79,3329.78,54.406]
["binance-futures","ETHUSDT",1732319972160,54.279,3329.79,3329.78,43.982]
["binance-futures","ETHUSDT",1732319972263,54.562,3329.79,3329.78,43.982]
["binance-futures","ETHUSDT",1732319972316,54.461,3329.79,3329.78,43.989]
["binance-futures","ETHUSDT",1732319972419,54.461,3329.79,3329.78,43.982]
["binance-futures","ETHUSDT",1732319972471,52.141,3329.79,3329.78,44.023]
["binance-futures","ETHUSDT",1732319972505,52.441,3329.79,3329.78,44.023]
["binance-futures","ETHUSDT",1732319972625,52.566,3329.79,3329.78,44.023]
["binance-futures","ETHUSDT",1732319972677,52.628,3329.79,3329.78,44.023]
["binance-futures","ETHUSDT",1732319972728,52.908,3329.79,3329.78,42.404]
["binance-futures","ETHUSDT",1732319972831,51.915,3329.79,3329.78,42.411]
["binance-futures","ETHUSDT",1732319972927,51.908,3329.79,3329.78,42.152]
["binance-futures","ETHUSDT",1732319972984,32.363,3329.79,3329.78,52.593]
["binance-futures","ETHUSDT",1732319973082,22.841,3329.79,3329.78,52.586]
["binance-futures","ETHUSDT",1732319973146,22.841,3329.79,3329.78,52.592]
["binance-futures","ETHUSDT",1732319973202,23.141,3329.79,3329.78,52.592]
["binance-futures","ETHUSDT",1732319973241,23.756,3329.79,3329.78,52.551]
["binance-futures","ETHUSDT",1732319973359,23.784,3329.79,3329.78,52.504]
["binance-futures","ETHUSDT",1732319973412,25.784,3329.79,3329.78,52.613]
["binance-futures","ETHUSDT",1732319973459,30.659,3329.79,3329.78,51.855]
["binance-futures","ETHUSDT",1732319973509,31.838,3329.79,3329.78,51.855]
["binance-futures","ETHUSDT",1732319973564,31.793,3329.79,3329.78,51.855]
["binance-futures","ETHUSDT",1732319973621,41.551,3329.79,3329.78,51.855]
["binance-futures","ETHUSDT",1732319973663,41.561,3329.79,3329.78,51.474]
["binance-futures","ETHUSDT",1732319973722,42.653,3329.79,3329.78,51.474]
["binance-futures","ETHUSDT",1732319973830,42.655,3329.79,3329.78,51.474]
["binance-futures","ETHUSDT",1732319973937,41.57,3329.79,3329.78,51.474]
["binance-futures","ETHUSDT",1732319974146,41.574,3329.79,3329.78,51.495]
["binance-futures","ETHUSDT",1732319974202,41.709,3329.79,3329.78,51.495]
["binance-futures","ETHUSDT",1732319974251,41.709,3329.79,3329.78,51.876]
["binance-futures","ETHUSDT",1732319974306,41.772,3329.79,3329.78,51.876]
["binance-futures","ETHUSDT",1732319974360,41.768,3329.79,3329.78,51.948]
["binance-futures","ETHUSDT",1732319974413,32.003,3329.79,3329.78,51.948]
["binance-futures","ETHUSDT",1732319974465,33.357,3329.79,3329.78,52.486]
["binance-futures","ETHUSDT",1732319974508,22.389,3329.79,3329.78,52.486]
["binance-futures","ETHUSDT",1732319974619,20.517,3329.79,3329.78,52.486]
["binance-futures","ETHUSDT",1732319974671,20.807,3329.79,3329.78,53.486]
["binance-futures","ETHUSDT",1732319974776,20.807,3329.79,3329.78,53.738]
["binance-futures","ETHUSDT",1732319975037,15.492,3329.79,3329.78,53.756]
["binance-futures","ETHUSDT",1732319975088,18.078,3329.79,3329.78,53.756]
["binance-futures","ETHUSDT",1732319975138,20.766,3329.79,3329.78,53.756]
["binance-futures","ETHUSDT",1732319975186,20.722,3329.79,3329.78,53.57]
["binance-futures","ETHUSDT",1732319975236,20.827,3329.79,3329.78,53.57]
["binance-futures","ETHUSDT",1732319975297,32.856,3329.79,3329.78,52.96]
["binance-futures","ETHUSDT",1732319975351,34.925,3329.79,3329.78,52.561]
["binance-futures","ETHUSDT",1732319975402,20.833,3329.79,3329.78,52.674]
["binance-futures","ETHUSDT",1732319975452,27.948,3329.79,3329.78,52.674]
["binance-futures","ETHUSDT",1732319975505,27.234,3329.79,3329.78,52.674]
["binance-futures","ETHUSDT",1732319975554,18.492,3329.79,3329.78,52.674]
["binance-futures","ETHUSDT",1732319975605,21.187,3329.79,3329.78,52.674]
["binance-futures","ETHUSDT",1732319975657,21.187,3329.79,3329.78,53.055]
["binance-futures","ETHUSDT",1732319975713,33.282,3329.79,3329.78,53.055]
["binance-futures","ETHUSDT",1732319975764,32.244,3329.79,3329.78,53.127]
["binance-futures","ETHUSDT",1732319975922,22.479,3329.79,3329.78,53.127]
["binance-futures","ETHUSDT",1732319976079,22.375,3329.79,3329.78,53.127]
["binance-futures","ETHUSDT",1732319976120,22.542,3329.79,3329.78,53.127]
["binance-futures","ETHUSDT",1732319976165,22.542,3329.79,3329.78,53.627]
["binance-futures","ETHUSDT",1732319976326,22.536,3329.79,3329.78,53.627]
["binance-futures","ETHUSDT",1732319976396,23.991,3329.79,3329.78,48.782]
["binance-futures","ETHUSDT",1732319976446,24.501,3329.79,3329.78,48.782]
["binance-futures","ETHUSDT",1732319976483,31.407,3329.79,3329.78,48.782]
["binance-futures","ETHUSDT",1732319976546,31.796,3329.79,3329.78,48.782]
["binance-futures","ETHUSDT",1732319976604,31.767,3329.79,3329.78,49.281]
["binance-futures","ETHUSDT",1732319976638,36.207,3329.79,3329.78,49.281]
["binance-futures","ETHUSDT",1732319976711,42.799,3329.79,3329.78,34.07]
["binance-futures","ETHUSDT",1732319976763,43.079,3329.79,3329.78,34.07]
["binance-futures","ETHUSDT",1732319976818,43.072,3329.79,3329.78,46.061]
["binance-futures","ETHUSDT",1732319976969,41.987,3329.79,3329.78,46.061]
["binance-futures","ETHUSDT",1732319977027,41.265,3329.79,3329.78,46.061]
["binance-futures","ETHUSDT",1732319977080,44.054,3329.79,3329.78,46.019]
["binance-futures","ETHUSDT",1732319977131,45.304,3329.79,3329.78,46.003]
["binance-futures","ETHUSDT",1732319977186,45.353,3329.79,3329.78,46.536]
["binance-futures","ETHUSDT",1732319977222,44.589,3329.79,3329.78,46.534]
["binance-futures","ETHUSDT",1732319977286,32.459,3329.79,3329.78,46.893]
["binance-futures","ETHUSDT",1732319977339,32.478,3329.79,3329.78,50.399]
["binance-futures","ETHUSDT",1732319977545,34.619,3329.79,3329.78,50.399]
["binance-futures","ETHUSDT",1732319977605,34.705,3329.79,3329.78,50.398]
["binance-futures","ETHUSDT",1732319977655,44.47,3329.79,3329.78,50.398]
["binance-futures","ETHUSDT",1732319977704,44.473,3329.79,3329.78,50.398]
["binance-futures","ETHUSDT",1732319977753,44.48,3329.79,3329.78,46.899]
["binance-futures","ETHUSDT",1732319977867,34.715,3329.79,3329.78,46.899]
["binance-futures","ETHUSDT",1732319977921,34.715,3329.79,3329.78,47.423]
["binance-futures","ETHUSDT",1732319978016,34.635,3329.79,3329.78,47.423]
["binance-futures","ETHUSDT",1732319978081,34.054,3329.79,3329.78,47.514]
["binance-futures","ETHUSDT",1732319978132,35.111,3329.79,3329.78,47.962]
["binance-futures","ETHUSDT",1732319978187,35.099,3329.79,3329.78,48.161]
["binance-futures","ETHUSDT",1732319978239,35.048,3329.79,3329.78,48.158]
["binance-futures","ETHUSDT",1732319978291,49.913,3329.79,3329.78,48.158]
["binance-futures","ETHUSDT",1732319978342,42.109,3329.79,3329.78,48.158]
["binance-futures","ETHUSDT",1732319978395,54.202,3329.79,3329.78,48.138]
["binance-futures","ETHUSDT",1732319978545,54.755,3329.79,3329.78,48.138]
["binance-futures","ETHUSDT",1732319978605,54.132,3329.79,3329.78,48.186]
["binance-futures","ETHUSDT",1732319978658,55.217,3329.79,3329.78,47.648]
["binance-futures","ETHUSDT",1732319978709,56.076,3329.79,3329.78,35.65]
["binance-futures","ETHUSDT",1732319978762,56.112,3329.79,3329.78,35.65]
["binance-futures","ETHUSDT",1732319978918,55.027,3329.79,3329.78,35.65]
["binance-futures","ETHUSDT",1732319978984,54.259,3329.79,3329.78,35.527]
["binance-futures","ETHUSDT",1732319979099,60.148,3329.79,3329.78,34.81]
["binance-futures","ETHUSDT",1732319979146,60.961,3329.79,3329.78,35.171]
["binance-futures","ETHUSDT",1732319979202,60.947,3329.79,3329.78,35.248]
["binance-futures","ETHUSDT",1732319979254,61.238,3329.79,3329.78,37.783]
["binance-futures","ETHUSDT",1732319979308,61.231,3329.79,3329.78,37.776]
["binance-futures","ETHUSDT",1732319979355,61.788,3329.79,3329.78,4.456]
["binance-futures","ETHUSDT",1732319979404,62.449,3329.79,3329.78,5.264]
["binance-futures","ETHUSDT",1732319979458,62.688,3329.79,3329.78,5.264]
["binance-futures","ETHUSDT",1732319979513,62.688,3329.79,3329.78,5.306]
["binance-futures","ETHUSDT",1732319979615,80.978,3329.46,3329.45,0.266]
["binance-futures","ETHUSDT",1732319979666,66.094,3329.42,3329.41,26.771]
["binance-futures","ETHUSDT",1732319979718,63.408,3329.42,3329.41,36.528]
["binance-futures","ETHUSDT",1732319979765,55.224,3329.42,3329.41,36.909]
["binance-futures","ETHUSDT",1732319979819,50.777,3329.42,3329.41,47.166]
["binance-futures","ETHUSDT",1732319979867,45.063,3329.42,3329.41,47.166]
["binance-futures","ETHUSDT",1732319979921,45.123,3329.42,3329.41,47.166]
["binance-futures","ETHUSDT",1732319979974,46.847,3329.42,3329.41,47.166]
["binance-futures","ETHUSDT",1732319980020,46.847,3329.42,3329.41,47.155]
["binance-futures","ETHUSDT",1732319980080,50.444,3329.42,3329.41,44.568]
["binance-futures","ETHUSDT",1732319980131,50.686,3329.42,3329.41,44.568]
["binance-futures","ETHUSDT",1732319980183,48.191,3329.42,3329.41,44.56]
["binance-futures","ETHUSDT",1732319980235,48.931,3329.42,3329.41,44.697]
["binance-futures","ETHUSDT",1732319980285,48.931,3329.42,3329.41,56.69]
["binance-futures","ETHUSDT",1732319980337,35.53,3329.42,3329.41,56.803]
["binance-futures","ETHUSDT",1732319980372,35.473,3329.42,3329.41,56.803]
["binance-futures","ETHUSDT",1732319980444,35.473,3329.42,3329.41,57.02]
["binance-futures","ETHUSDT",1732319980494,26.67,3329.42,3329.41,57.621]
["binance-futures","ETHUSDT",1732319980546,27.433,3329.42,3329.41,58.177]
["binance-futures","ETHUSDT",1732319980702,27.433,3329.42,3329.41,58.197]
["binance-futures","ETHUSDT",1732319980804,27.718,3329.42,3329.41,58.462]
["binance-futures","ETHUSDT",1732319980839,27.718,3329.42,3329.41,58.455]
["binance-futures","ETHUSDT",1732319980964,27.718,3329.42,3329.41,58.328]
["binance-futures","ETHUSDT",1732319981061,27.718,3329.42,3329.41,58.034]
["binance-futures","ETHUSDT",1732319981119,27.774,3329.42,3329.41,58.034]
["binance-futures","ETHUSDT",1732319981159,27.954,3329.42,3329.41,58.034]
["binance-futures","ETHUSDT",1732319981224,27.999,3329.42,3329.41,58.107]
["binance-futures","ETHUSDT",1732319981272,30.581,3329.42,3329.41,58.107]
["binance-futures","ETHUSDT",1732319981319,30.544,3329.42,3329.41,58.108]
["binance-futures","ETHUSDT",1732319981369,30.546,3329.42,3329.41,58.108]
["binance-futures","ETHUSDT",1732319981413,34.972,3329.42,3329.41,58.108]
["binance-futures","ETHUSDT",1732319981484,26.945,3329.42,3329.41,57.943]
["binance-futures","ETHUSDT",1732319981535,26.945,3329.42,3329.41,57.958]
["binance-futures","ETHUSDT",1732319981586,26.296,3329.42,3329.41,57.958]
["binance-futures","ETHUSDT",1732319981694,28.691,3329.42,3329.41,57.965]
["binance-futures","ETHUSDT",1732319981747,28.667,3329.42,3329.41,57.371]
["binance-futures","ETHUSDT",1732319981791,26.08,3329.42,3329.41,57.603]
["binance-futures","ETHUSDT",1732319981845,26.754,3329.42,3329.41,57.603]
["binance-futures","ETHUSDT",1732319982105,29.373,3329.42,3329.41,60.112]
["binance-futures","ETHUSDT",1732319982165,28.814,3329.42,3329.41,60.112]
["binance-futures","ETHUSDT",1732319982215,26.792,3329.42,3329.41,60.112]
["binance-futures","ETHUSDT",1732319982258,24.183,3329.42,3329.41,60.14]
["binance-futures","ETHUSDT",1732319982317,24.186,3329.42,3329.41,60.034]
["binance-futures","ETHUSDT",1732319982369,24.205,3329.42,3329.41,60.034]
["binance-futures","ETHUSDT",1732319982420,24.187,3329.42,3329.41,60.034]
["binance-futures","ETHUSDT",1732319982522,24.317,3329.42,3329.41,60.032]
["binance-futures","ETHUSDT",1732319982627,24.317,3329.42,3329.41,61.117]
["binance-futures","ETHUSDT",1732319982736,24.613,3329.42,3329.41,61.117]
["binance-futures","ETHUSDT",1732319982781,24.613,3329.42,3329.41,61.332]
["binance-futures","ETHUSDT",1732319982992,24.613,3329.42,3329.41,61.33]
["binance-futures","ETHUSDT",1732319983040,24.613,3329.42,3329.41,61.364]
["binance-futures","ETHUSDT",1732319983099,24.561,3329.42,3329.41,60.279]
["binance-futures","ETHUSDT",1732319983151,24.555,3329.42,3329.41,60.279]
["binance-futures","ETHUSDT",1732319983202,24.226,3329.42,3329.41,61.364]
["binance-futures","ETHUSDT",1732319983253,24.225,3329.42,3329.41,61.362]
["binance-futures","ETHUSDT",1732319983306,24.225,3329.42,3329.41,61.299]
["binance-futures","ETHUSDT",1732319983356,22.286,3329.42,3329.41,61.299]
["binance-futures","ETHUSDT",1732319983408,24.174,3329.42,3329.41,61.299]
["binance-futures","ETHUSDT",1732319983461,24.174,3329.42,3329.41,62.049]
["binance-futures","ETHUSDT",1732319983515,24.537,3329.42,3329.41,62.037]
["binance-futures","ETHUSDT",1732319983561,24.387,3329.42,3329.41,62.044]
["binance-futures","ETHUSDT",1732319983614,24.351,3329.42,3329.41,62.03]
["binance-futures","ETHUSDT",1732319983672,24.362,3329.42,3329.41,62.023]
["binance-futures","ETHUSDT",1732319983774,24.362,3329.42,3329.41,62.216]
["binance-futures","ETHUSDT",1732319983880,24.662,3329.42,3329.41,62.216]
["binance-futures","ETHUSDT",1732319984090,24.662,3329.42,3329.41,62.389]
["binance-futures","ETHUSDT",1732319984141,24.384,3329.42,3329.41,62.41]
["binance-futures","ETHUSDT",1732319984193,26.865,3329.42,3329.41,62.41]
["binance-futures","ETHUSDT",1732319984235,26.856,3329.42,3329.41,61.659]
["binance-futures","ETHUSDT",1732319984295,26.981,3329.42,3329.41,61.641]
["binance-futures","ETHUSDT",1732319984346,26.967,3329.42,3329.41,61.637]
["binance-futures","ETHUSDT",1732319984402,27.001,3329.42,3329.41,61.637]
["binance-futures","ETHUSDT",1732319984505,29.581,3329.42,3329.41,49.637]
["binance-futures","ETHUSDT",1732319984550,29.506,3329.42,3329.41,49.637]
["binance-futures","ETHUSDT",1732319984612,29.643,3329.42,3329.41,49.637]
["binance-futures","ETHUSDT",1732319984709,27.201,3329.42,3329.41,49.637]
["binance-futures","ETHUSDT",1732319984772,27.223,3329.42,3329.41,49.811]
["binance-futures","ETHUSDT",1732319984920,27.22,3329.42,3329.41,49.811]
["binance-futures","ETHUSDT",1732319985138,27.127,3329.42,3329.41,49.896]
["binance-futures","ETHUSDT",1732319985195,27.157,3329.42,3329.41,49.896]
["binance-futures","ETHUSDT",1732319985247,30.598,3329.42,3329.41,61.797]
["binance-futures","ETHUSDT",1732319985297,27.071,3329.42,3329.41,61.898]
["binance-futures","ETHUSDT",1732319985348,27.132,3329.42,3329.41,60.841]
["binance-futures","ETHUSDT",1732319985399,27.533,3329.42,3329.41,61.885]
["binance-futures","ETHUSDT",1732319985447,27.497,3329.42,3329.41,62.036]
["binance-futures","ETHUSDT",1732319985555,27.511,3329.42,3329.41,62.036]
["binance-futures","ETHUSDT",1732319985607,27.522,3329.42,3329.41,62.082]
["binance-futures","ETHUSDT",1732319985660,37.249,3329.42,3329.41,61.872]
["binance-futures","ETHUSDT",1732319985706,50.703,3329.42,3329.41,44.504]
["binance-futures","ETHUSDT",1732319985763,51.774,3329.42,3329.41,44.497]
["binance-futures","ETHUSDT",1732319985812,44.689,3329.42,3329.41,44.097]
["binance-futures","ETHUSDT",1732319985868,44.689,3329.42,3329.41,44.079]
["binance-futures","ETHUSDT",1732319985911,44.696,3329.42,3329.41,44.086]
["binance-futures","ETHUSDT",1732319985971,50.874,3329.42,3329.41,33.469]
["binance-futures","ETHUSDT",1732319986025,34.913,3329.42,3329.41,39.049]
["binance-futures","ETHUSDT",1732319986071,30.353,3329.42,3329.41,43.884]
["binance-futures","ETHUSDT",1732319986126,34.793,3329.42,3329.41,44.045]
["binance-futures","ETHUSDT",1732319986180,34.167,3329.42,3329.41,44.045]
["binance-futures","ETHUSDT",1732319986228,34.161,3329.42,3329.41,44.045]
["binance-futures","ETHUSDT",1732319986280,43.933,3329.42,3329.41,43.657]
["binance-futures","ETHUSDT",1732319986324,45.151,3329.42,3329.41,43.657]
["binance-futures","ETHUSDT",1732319986388,51.22,3329.42,3329.41,38.07]
["binance-futures","ETHUSDT",1732319986438,46.658,3329.42,3329.41,37.909]
["binance-futures","ETHUSDT",1732319986485,45.269,3329.42,3329.41,37.909]
["binance-futures","ETHUSDT",1732319986546,45.512,3329.42,3329.41,37.909]
["binance-futures","ETHUSDT",1732319986598,45.519,3329.42,3329.41,38.111]
["binance-futures","ETHUSDT",1732319986650,46.324,3329.42,3329.41,38.118]
["binance-futures","ETHUSDT",1732319986749,46.748,3329.42,3329.41,38.104]
["binance-futures","ETHUSDT",1732319986843,46.748,3329.42,3329.41,37.435]
["binance-futures","ETHUSDT",1732319986907,51.753,3329.42,3329.41,32.988]
["binance-futures","ETHUSDT",1732319986961,49.541,3329.42,3329.41,32.988]
["binance-futures","ETHUSDT",1732319987061,46.748,3329.42,3329.41,32.545]
["binance-futures","ETHUSDT",1732319987120,44.826,3329.42,3329.41,32.772]
["binance-futures","ETHUSDT",1732319987170,44.885,3329.42,3329.41,32.772]
["binance-futures","ETHUSDT",1732319987225,50.022,3329.42,3329.41,32.772]
["binance-futures","ETHUSDT",1732319987277,51.003,3329.42,3329.41,32.772]
["binance-futures","ETHUSDT",1732319987319,51.002,3329.42,3329.41,32.772]
["binance-futures","ETHUSDT",1732319987375,51.78,3329.42,3329.41,32.772]
["binance-futures","ETHUSDT",1732319987448,52.966,3329.42,3329.41,29.359]
["binance-futures","ETHUSDT",1732319987500,52.966,3329.42,3329.41,3.997]
["binance-futures","ETHUSDT",1732319987551,52.966,3329.42,3329.41,8.956]
["binance-futures","ETHUSDT",1732319987603,52.976,3329.42,3329.41,3.981]
["binance-futures","ETHUSDT",1732319987707,52.996,3329.42,3329.41,3.981]
["binance-futures","ETHUSDT",1732319987755,53.006,3329.42,3329.41,3.981]
["binance-futures","ETHUSDT",1732319987806,53.013,3329.42,3329.41,2.988]
["binance-futures","ETHUSDT",1732319987863,46.524,3329.35,3329.34,13.302]
["binance-futures","ETHUSDT",1732319987912,66.385,3329.35,3329.34,2.702]
["binance-futures","ETHUSDT",1732319987964,66.936,3329.35,3329.34,5.177]
["binance-futures","ETHUSDT",1732319988013,66.996,3329.35,3329.34,2.798]
["binance-futures","ETHUSDT",1732319988072,67.003,3329.35,3329.34,2.798]
["binance-futures","ETHUSDT",1732319988120,67.123,3329.35,3329.34,2.798]
["binance-futures","ETHUSDT",1732319988175,72.203,3329.35,3329.34,2.798]
["binance-futures","ETHUSDT",1732319988220,72.803,3329.35,3329.34,2.798]
["binance-futures","ETHUSDT",1732319988280,72.64,3329.35,3329.34,1.172]
["binance-futures","ETHUSDT",1732319988331,75.368,3329.35,3329.34,1.172]
["binance-futures","ETHUSDT",1732319988386,74.817,3329.35,3329.34,1.172]
["binance-futures","ETHUSDT",1732319988438,75.354,3329.35,3329.34,1.069]
["binance-futures","ETHUSDT",1732319988489,76.372,3329.35,3329.34,0.938]
["binance-futures","ETHUSDT",1732319988540,76.501,3329.35,3329.34,0.938]
["binance-futures","ETHUSDT",1732319988697,76.606,3329.35,3329.34,0.938]
["binance-futures","ETHUSDT",1732319988746,76.891,3329.35,3329.34,0.938]
["binance-futures","ETHUSDT",1732319988853,94.038,3329.28,3329.27,1.562]
["binance-futures","ETHUSDT",1732319988906,94.561,3329.28,3329.27,1.654]
["binance-futures","ETHUSDT",1732319988959,90.799,3329.26,3329.25,4.873]
["binance-futures","ETHUSDT",1732319989004,83.593,3329.26,3329.25,7.252]
["binance-futures","ETHUSDT",1732319989049,81.149,3329.24,3329.23,0.135]
["binance-futures","ETHUSDT",1732319989112,75.308,3329.24,3329.23,0.195]
["binance-futures","ETHUSDT",1732319989163,77.486,3329.24,3329.23,0.195]
["binance-futures","ETHUSDT",1732319989215,78.566,3329.24,3329.23,0.205]
["binance-futures","ETHUSDT",1732319989268,78.857,3329.24,3329.23,0.205]
["binance-futures","ETHUSDT",1732319989320,81.858,3329.24,3329.23,0.214]
["binance-futures","ETHUSDT",1732319989373,86.567,3329.24,3329.23,0.224]
["binance-futures","ETHUSDT",1732319989424,96.408,3329.24,3329.23,0.224]
["binance-futures","ETHUSDT",1732319989478,97.717,3329.24,3329.23,0.224]
["binance-futures","ETHUSDT",1732319989527,97.904,3329.24,3329.23,0.224]
["binance-futures","ETHUSDT",1732319989632,68.695,3329.17,3329.16,18.552]
["binance-futures","ETHUSDT",1732319989682,68.806,3329.17,3329.16,19.21]
["binance-futures","ETHUSDT",1732319989737,69.703,3329.17,3329.16,13.661]
["binance-futures","ETHUSDT",1732319989783,69.763,3329.17,3329.16,13.661]
["binance-futures","ETHUSDT",1732319989835,80.85,3329.17,3329.16,16.786]
["binance-futures","ETHUSDT",1732319989887,81.95,3329.17,3329.16,16.814]
["binance-futures","ETHUSDT",1732319989943,79.739,3329.17,3329.16,2.824]
["binance-futures","ETHUSDT",1732319989994,76.169,3329.1,3329.09,7.085]
["binance-futures","ETHUSDT",1732319990038,76.169,3329.1,3329.09,22.389]
["binance-futures","ETHUSDT",1732319990096,76.751,3329.1,3329.09,25.579]
["binance-futures","ETHUSDT",1732319990148,76.937,3329.1,3329.09,25.589]
["binance-futures","ETHUSDT",1732319990199,77.248,3329.1,3329.09,25.589]
["binance-futures","ETHUSDT",1732319990252,86.291,3329.1,3329.09,25.594]
["binance-futures","ETHUSDT",1732319990305,86.291,3329.1,3329.09,24.087]
["binance-futures","ETHUSDT",1732319990358,90.808,3329.1,3329.09,24.145]
["binance-futures","ETHUSDT",1732319990408,91.516,3329.1,3329.09,24.145]
["binance-futures","ETHUSDT",1732319990458,91.516,3329.1,3329.09,21.649]
["binance-futures","ETHUSDT",1732319990505,92.208,3329.1,3329.09,23.149]
["binance-futures","ETHUSDT",1732319990612,92.33,3329.1,3329.09,23.149]
["binance-futures","ETHUSDT",1732319990674,92.337,3329.1,3329.09,23.156]
["binance-futures","ETHUSDT",1732319990725,92.619,3329.1,3329.09,23.156]
["binance-futures","ETHUSDT",1732319990776,92.612,3329.1,3329.09,18.324]
["binance-futures","ETHUSDT",1732319990879,92.619,3329.1,3329.09,18.331]
["binance-futures","ETHUSDT",1732319990984,92.619,3329.1,3329.09,18.2]
["binance-futures","ETHUSDT",1732319991039,84.329,3329.1,3329.09,18.2]
["binance-futures","ETHUSDT",1732319991091,92.044,3329.1,3329.09,17.908]
["binance-futures","ETHUSDT",1732319991138,92.446,3329.1,3329.09,18.136]
["binance-futures","ETHUSDT",1732319991194,92.382,3329.1,3329.09,18.136]
["binance-futures","ETHUSDT",1732319991233,92.709,3329.1,3329.09,18.136]
["binance-futures","ETHUSDT",1732319991297,93.794,3329.1,3329.09,18.136]
["binance-futures","ETHUSDT",1732319991346,98.794,3329.1,3329.09,16.23]
["binance-futures","ETHUSDT",1732319991452,98.907,3329.1,3329.09,13.994]
["binance-futures","ETHUSDT",1732319991503,99.212,3329.1,3329.09,13.994]
["binance-futures","ETHUSDT",1732319991553,98.144,3329.1,3329.09,17.712]
["binance-futures","ETHUSDT",1732319991604,98.145,3329.1,3329.09,20.317]
["binance-futures","ETHUSDT",1732319991652,98.156,3329.1,3329.09,17.73]
["binance-futures","ETHUSDT",1732319991762,79.873,3329.1,3329.09,34.464]
["binance-futures","ETHUSDT",1732319991813,70.109,3329.1,3329.09,55.567]
["binance-futures","ETHUSDT",1732319991865,68.938,3329.1,3329.09,55.978]
["binance-futures","ETHUSDT",1732319991919,54.831,3329.1,3329.09,56.208]
["binance-futures","ETHUSDT",1732319992024,54.838,3329.1,3329.09,56.205]
["binance-futures","ETHUSDT",1732319992122,46.087,3329.1,3329.09,69.373]
["binance-futures","ETHUSDT",1732319992180,26.21,3329.1,3329.09,77.162]
["binance-futures","ETHUSDT",1732319992231,26.115,3329.1,3329.09,72.748]
["binance-futures","ETHUSDT",1732319992279,26.493,3329.1,3329.09,73.618]
["binance-futures","ETHUSDT",1732319992335,26.484,3329.1,3329.09,72.548]
["binance-futures","ETHUSDT",1732319992378,26.489,3329.1,3329.09,72.548]
["binance-futures","ETHUSDT",1732319992488,26.485,3329.1,3329.09,72.548]
["binance-futures","ETHUSDT",1732319992532,26.631,3329.1,3329.09,72.548]
["binance-futures","ETHUSDT",1732319992592,26.735,3329.1,3329.09,72.548]
["binance-futures","ETHUSDT",1732319992646,26.735,3329.1,3329.09,57.717]
["binance-futures","ETHUSDT",1732319992684,27.033,3329.1,3329.09,57.132]
["binance-futures","ETHUSDT",1732319992800,27.033,3329.1,3329.09,57.289]
["binance-futures","ETHUSDT",1732319992852,27.033,3329.1,3329.09,57.584]
["binance-futures","ETHUSDT",1732319992957,27.033,3329.1,3329.09,58.937]
["binance-futures","ETHUSDT",1732319993005,27.033,3329.1,3329.09,59.911]
["binance-futures","ETHUSDT",1732319993037,27.033,3329.1,3329.09,57.852]
["binance-futures","ETHUSDT",1732319993112,26.921,3329.1,3329.09,57.61]
["binance-futures","ETHUSDT",1732319993163,26.898,3329.1,3329.09,57.652]
["binance-futures","ETHUSDT",1732319993215,26.891,3329.1,3329.09,57.645]
["binance-futures","ETHUSDT",1732319993260,26.851,3329.1,3329.09,57.29]
["binance-futures","ETHUSDT",1732319993319,25.851,3329.1,3329.09,58.235]
["binance-futures","ETHUSDT",1732319993376,25.851,3329.1,3329.09,59.32]
["binance-futures","ETHUSDT",1732319993426,25.851,3329.1,3329.09,71.767]
["binance-futures","ETHUSDT",1732319993480,25.803,3329.1,3329.09,71.836]
["binance-futures","ETHUSDT",1732319993534,25.672,3329.1,3329.09,71.836]
["binance-futures","ETHUSDT",1732319993582,25.672,3329.1,3329.09,70.751]
["binance-futures","ETHUSDT",1732319993638,25.682,3329.1,3329.09,70.523]
["binance-futures","ETHUSDT",1732319993741,25.696,3329.1,3329.09,70.523]
["binance-futures","ETHUSDT",1732319993842,25.696,3329.1,3329.09,71.364]
["binance-futures","ETHUSDT",1732319993902,25.703,3329.1,3329.09,72.192]
["binance-futures","ETHUSDT",1732319994012,25.696,3329.1,3329.09,72.167]
["binance-futures","ETHUSDT",1732319994066,25.696,3329.1,3329.09,67.458]
["binance-futures","ETHUSDT",1732319994116,25.696,3329.1,3329.09,69.2]
["binance-futures","ETHUSDT",1732319994147,26.237,3329.1,3329.09,69.2]
["binance-futures","ETHUSDT",1732319994225,26.156,3329.1,3329.09,74.043]
["binance-futures","ETHUSDT",1732319994277,18.095,3329.1,3329.09,74.043]
["binance-futures","ETHUSDT",1732319994328,26.994,3329.1,3329.09,73.524]
["binance-futures","ETHUSDT",1732319994374,26.994,3329.1,3329.09,72.614]
["binance-futures","ETHUSDT",1732319994425,26.994,3329.1,3329.09,60.579]
["binance-futures","ETHUSDT",1732319994484,27.001,3329.1,3329.09,55.323]
["binance-futures","ETHUSDT",1732319994538,31.436,3329.1,3329.09,54.867]
["binance-futures","ETHUSDT",1732319994593,30.429,3329.1,3329.09,59.36]
["binance-futures","ETHUSDT",1732319994645,30.429,3329.1,3329.09,60.86]
["binance-futures","ETHUSDT",1732319994749,30.731,3329.1,3329.09,60.86]
["binance-futures","ETHUSDT",1732319994800,31.968,3329.1,3329.09,60.86]
["binance-futures","ETHUSDT",1732319994849,47.616,3329.1,3329.09,47.844]
["binance-futures","ETHUSDT",1732319994904,47.616,3329.1,3329.09,50.844]
["binance-futures","ETHUSDT",1732319994950,47.491,3329.1,3329.09,50.844]
["binance-futures","ETHUSDT",1732319995010,47.491,3329.1,3329.09,49.895]
["binance-futures","ETHUSDT",1732319995061,46.565,3329.1,3329.09,49.522]
["binance-futures","ETHUSDT",1732319995109,46.693,3329.1,3329.09,48.385]
["binance-futures","ETHUSDT",1732319995156,46.582,3329.1,3329.09,48.392]
["binance-futures","ETHUSDT",1732319995219,45.82,3329.1,3329.09,48.27]
["binance-futures","ETHUSDT",1732319995255,46.193,3329.1,3329.09,15.241]
["binance-futures","ETHUSDT",1732319995313,46.186,3329.1,3329.09,10.314]
["binance-futures","ETHUSDT",1732319995369,46.194,3329.1,3329.09,10.314]
["binance-futures","ETHUSDT",1732319995427,46.194,3329.1,3329.09,10.21]
["binance-futures","ETHUSDT",1732319995481,47.85,3329.1,3329.09,10.21]
["binance-futures","ETHUSDT",1732319995529,47.948,3329.1,3329.09,10.523]
["binance-futures","ETHUSDT",1732319995586,48.468,3329.1,3329.09,10.523]
["binance-futures","ETHUSDT",1732319995632,47.383,3329.1,3329.09,10.403]
["binance-futures","ETHUSDT",1732319995690,47.393,3329.1,3329.09,10.403]
["binance-futures","ETHUSDT",1732319995795,47.4,3329.1,3329.09,10.285]
["binance-futures","ETHUSDT",1732319995838,47.4,3329.1,3329.09,12.969]
["binance-futures","ETHUSDT",1732319995897,47.393,3329.1,3329.09,12.962]
["binance-futures","ETHUSDT",1732319995945,47.393,3329.1,3329.09,40.447]
["binance-futures","ETHUSDT",1732319996000,42.406,3329.1,3329.09,39.233]
["binance-futures","ETHUSDT",1732319996044,41.835,3329.1,3329.09,45.194]
["binance-futures","ETHUSDT",1732319996105,30.543,3329.84,3329.83,60.543]
["binance-futures","ETHUSDT",1732319996155,31.599,3329.84,3329.83,8.249]
["binance-futures","ETHUSDT",1732319996261,31.636,3329.84,3329.83,7.866]
["binance-futures","ETHUSDT",1732319996314,33.196,3329.84,3329.83,0.635]
["binance-futures","ETHUSDT",1732319996417,33.626,3329.61,3329.54,2.218]
["binance-futures","ETHUSDT",1732319996464,33.756,3329.61,3329.6,23.051]
["binance-futures","ETHUSDT",1732319996520,33.756,3329.61,3329.6,20.474]
["binance-futures","ETHUSDT",1732319996573,48.508,3329.61,3329.6,18.095]
["binance-futures","ETHUSDT",1732319996625,18.397,3329.61,3329.6,52.121]
["binance-futures","ETHUSDT",1732319996676,13.469,3329.61,3329.6,51.621]
["binance-futures","ETHUSDT",1732319996727,13.768,3329.61,3329.6,51.621]
["binance-futures","ETHUSDT",1732319996775,13.775,3329.61,3329.6,51.628]
["binance-futures","ETHUSDT",1732319996883,12.148,3329.61,3329.6,53.16]
["binance-futures","ETHUSDT",1732319997095,12.204,3329.61,3329.6,53.174]
["binance-futures","ETHUSDT",1732319997146,10.46,3329.61,3329.6,53.181]
["binance-futures","ETHUSDT",1732319997198,10.264,3329.61,3329.6,53.189]
["binance-futures","ETHUSDT",1732319997247,10.257,3329.61,3329.6,53.182]
["binance-futures","ETHUSDT",1732319997302,10.264,3329.61,3329.6,53.182]
["binance-futures","ETHUSDT",1732319997346,10.357,3329.61,3329.6,53.182]
["binance-futures","ETHUSDT",1732319997406,10.12,3329.61,3329.6,53.526]
["binance-futures","ETHUSDT",1732319997457,4.42,3329.61,3329.6,53.526]
["binance-futures","ETHUSDT",1732319997510,4.423,3329.61,3329.6,54.064]
["binance-futures","ETHUSDT",1732319997656,4.434,3329.61,3329.6,54.064]
["binance-futures","ETHUSDT",1732319997881,4.434,3329.61,3329.6,54.815]
["binance-futures","ETHUSDT",1732319998090,4.434,3329.61,3329.6,55.166]
["binance-futures","ETHUSDT",1732319998139,4.444,3329.61,3329.6,55.17]
["binance-futures","ETHUSDT",1732319998192,4.361,3329.61,3329.6,55.563]
["binance-futures","ETHUSDT",1732319998250,4.299,3329.61,3329.6,55.556]
["binance-futures","ETHUSDT",1732319998300,4.329,3329.61,3329.6,55.556]
["binance-futures","ETHUSDT",1732319998345,4.307,3329.61,3329.6,55.556]
["binance-futures","ETHUSDT",1732319998459,4.316,3329.61,3329.6,67.555]
["binance-futures","ETHUSDT",1732319998513,4.432,3329.61,3329.6,67.552]
["binance-futures","ETHUSDT",1732319998566,4.419,3329.61,3329.6,67.201]
["binance-futures","ETHUSDT",1732319998619,4.419,3329.61,3329.6,67.561]
["binance-futures","ETHUSDT",1732319998668,4.412,3329.61,3329.6,67.554]
["binance-futures","ETHUSDT",1732319998722,4.717,3329.61,3329.6,67.328]
["binance-futures","ETHUSDT",1732319998826,5.624,3329.61,3329.6,67.328]
["binance-futures","ETHUSDT",1732319999038,11.032,3329.61,3329.6,67.424]
["binance-futures","ETHUSDT",1732319999086,11.032,3329.61,3329.6,70.125]
["binance-futures","ETHUSDT",1732319999140,9.803,3329.61,3329.6,70.125]
["binance-futures","ETHUSDT",1732319999191,11.228,3329.61,3329.6,80.136]
["binance-futures","ETHUSDT",1732319999243,11.228,3329.61,3329.6,80.593]
["binance-futures","ETHUSDT",1732319999292,11.569,3329.61,3329.6,80.595]
["binance-futures","ETHUSDT",1732319999347,11.556,3329.61,3329.6,80.592]
["binance-futures","ETHUSDT",1732319999398,11.712,3329.61,3329.6,80.047]
["binance-futures","ETHUSDT",1732319999446,11.712,3329.61,3329.6,87.335]
["binance-futures","ETHUSDT",1732319999504,34.865,3330.05,3330.04,20.408]
["binance-futures","ETHUSDT",1732319999555,39.565,3330.05,3330.04,15.001]
["binance-futures","ETHUSDT",1732319999608,39.577,3330.05,3330.04,25.151]
["binance-futures","ETHUSDT",1732319999659,30.57,3330.05,3330.04,25.183]
["binance-futures","ETHUSDT",1732319999707,30.58,3330.05,3330.04,25.579]
["binance-futures","ETHUSDT",1732319999755,30.58,3330.05,3330.04,25.597]
["binance-futures","ETHUSDT",1732319999812,30.64,3330.05,3330.04,25.597]
["binance-futures","ETHUSDT",1732319999865,30.77,3330.05,3330.04,23.01]
["binance-futures","ETHUSDT",1732319999973,21.025,3330.05,3330.04,25.597]