{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1454923,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":146,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1732147200006,4.867,3071.05,3071.04,96.038]
["binance-futures","ETHUSDT",1732147202574,4.877,3071.05,3071.04,96.038]
["binance-futures","ETHUSDT",1732147204878,4.695,3071.05,3071.04,94.729]
["binance-futures","ETHUSDT",1732147204929,0.092,3071.05,3071.04,92.925]
["binance-futures","ETHUSDT",1732147204980,1.796,3071.53,3071.04,92.884]
["binance-futures","ETHUSDT",1732147205030,2.034,3071.18,3071.07,3.017]
["binance-futures","ETHUSDT",1732147205082,0.207,3071.18,3071.04,41.41]
["binance-futures","ETHUSDT",1732147205132,6.393,3071.58,3071.07,4.225]
["binance-futures","ETHUSDT",1732147205188,8.64,3071.53,3071.52,51.836]
["binance-futures","ETHUSDT",1732147205241,49.294,3071.53,3071.52,60.171]
["binance-futures","ETHUSDT",1732147205292,39.68,3071.53,3071.52,54.019]
["binance-futures","ETHUSDT",1732147205343,53.228,3071.53,3071.52,52.502]
["binance-futures","ETHUSDT",1732147205394,54.244,3071.53,3071.5,1.596]
["binance-futures","ETHUSDT",1732147205446,54.549,3071.53,3071.52,3.678]
["binance-futures","ETHUSDT",1732147205497,7.662,3071.41,3071.4,4.701]
["binance-futures","ETHUSDT",1732147205548,1.821,3071.4,3071.37,0.007]
["binance-futures","ETHUSDT",1732147205600,0.762,3071.29,3071.26,9.774]
["binance-futures","ETHUSDT",1732147205651,132.07,3071.22,3071.21,0.123]
["binance-futures","ETHUSDT",1732147205753,71.18,3070.91,3070.9,10.803]
["binance-futures","ETHUSDT",1732147205804,86.464,3070.87,3070.86,10.961]
["binance-futures","ETHUSDT",1732147205856,98.14,3070.87,3070.86,2.689]
["binance-futures","ETHUSDT",1732147205905,147.068,3070.85,3070.83,0.022]
["binance-futures","ETHUSDT",1732147206009,94.017,3070.44,3070.43,0.651]
["binance-futures","ETHUSDT",1732147206060,63.277,3070.4,3070.39,0.326]
["binance-futures","ETHUSDT",1732147206111,39.065,3070.13,3070.12,23.765]
["binance-futures","ETHUSDT",1732147206161,3.835,3070.13,3070.12,27.792]
["binance-futures","ETHUSDT",1732147206212,3.293,3070.13,3070.12,28.807]
["binance-futures","ETHUSDT",1732147206264,0.951,3070.13,3070.12,35.788]
["binance-futures","ETHUSDT",1732147206315,1.173,3070.13,3070.12,35.798]
["binance-futures","ETHUSDT",1732147206366,8.019,3070.34,3070.33,44.452]
["binance-futures","ETHUSDT",1732147206416,26.621,3070.34,3070.33,34.145]
["binance-futures","ETHUSDT",1732147206468,28.696,3070.34,3070.33,25.456]
["binance-futures","ETHUSDT",1732147206519,29.182,3070.34,3070.33,3.111]
["binance-futures","ETHUSDT",1732147206568,29.248,3070.34,3070.33,6.396]
["binance-futures","ETHUSDT",1732147206622,29.195,3070.34,3070.33,12.577]
["binance-futures","ETHUSDT",1732147206676,23.13,3070.34,3070.33,12.587]
["binance-futures","ETHUSDT",1732147206729,26.647,3070.34,3070.33,12.587]
["binance-futures","ETHUSDT",1732147206781,28.128,3070.34,3070.33,16.291]
["binance-futures","ETHUSDT",1732147206883,28.554,3070.34,3070.33,16.291]
["binance-futures","ETHUSDT",1732147206934,29.038,3070.34,3070.33,0.206]
["binance-futures","ETHUSDT",1732147207036,106.114,3070.08,3070.07,0.253]
["binance-futures","ETHUSDT",1732147207087,87.681,3070.01,3070.0,17.537]
["binance-futures","ETHUSDT",1732147207138,101.689,3070.01,3070.0,17.382]
["binance-futures","ETHUSDT",1732147207186,101.888,3070.01,3070.0,17.199]
["binance-futures","ETHUSDT",1732147207239,101.552,3070.01,3070.0,16.949]
["binance-futures","ETHUSDT",1732147207288,101.561,3070.01,3070.0,16.959]
["binance-futures","ETHUSDT",1732147207344,93.841,3070.01,3070.0,23.14]
["binance-futures","ETHUSDT",1732147207397,93.856,3070.01,3070.0,23.198]
["binance-futures","ETHUSDT",1732147207449,93.856,3070.01,3070.0,28.064]
["binance-futures","ETHUSDT",1732147207497,93.964,3070.01,3070.0,28.064]
["binance-futures","ETHUSDT",1732147207553,94.465,3070.01,3070.0,28.089]
["binance-futures","ETHUSDT",1732147207603,95.573,3070.01,3070.0,16.826]
["binance-futures","ETHUSDT",1732147207704,96.55,3070.01,3070.0,16.826]
["binance-futures","ETHUSDT",1732147207910,96.55,3070.01,3070.0,16.834]
["binance-futures","ETHUSDT",1732147208073,96.553,3070.01,3070.0,16.845]
["binance-futures","ETHUSDT",1732147208124,96.548,3070.01,3070.0,16.835]
["binance-futures","ETHUSDT",1732147208174,103.355,3070.01,3070.0,16.835]
["binance-futures","ETHUSDT",1732147208226,96.62,3070.01,3070.0,23.267]
["binance-futures","ETHUSDT",1732147208275,96.71,3070.01,3070.0,23.267]
["binance-futures","ETHUSDT",1732147208329,96.848,3070.01,3070.0,23.267]
["binance-futures","ETHUSDT",1732147208382,97.07,3070.01,3070.0,17.161]
["binance-futures","ETHUSDT",1732147208432,97.07,3070.01,3070.0,23.203]
["binance-futures","ETHUSDT",1732147208486,97.089,3070.01,3070.0,17.161]
["binance-futures","ETHUSDT",1732147208537,96.838,3070.01,3070.0,17.161]
["binance-futures","ETHUSDT",1732147208589,96.838,3070.01,3070.0,17.18]
["binance-futures","ETHUSDT",1732147208694,96.838,3070.01,3070.0,17.055]
["binance-futures","ETHUSDT",1732147208749,96.847,3070.01,3070.0,17.055]
["binance-futures","ETHUSDT",1732147208904,103.488,3070.01,3070.0,17.055]
["binance-futures","ETHUSDT",1732147208956,116.615,3070.01,3070.0,16.306]
["binance-futures","ETHUSDT",1732147209058,104.438,3069.74,3069.73,0.454]
["binance-futures","ETHUSDT",1732147209109,105.135,3069.74,3069.73,0.179]
["binance-futures","ETHUSDT",1732147209212,5.821,3069.53,3069.51,0.272]
["binance-futures","ETHUSDT",1732147209253,79.529,3069.49,3069.48,0.621]
["binance-futures","ETHUSDT",1732147209392,78.331,3069.49,3069.48,0.383]
["binance-futures","ETHUSDT",1732147337686,2.299,3071.66,3071.03,9.426]
["binance-futures","ETHUSDT",1732147337737,1.328,3071.51,3071.5,10.337]
["binance-futures","ETHUSDT",1732147337839,36.174,3071.36,3071.35,11.61]
["binance-futures","ETHUSDT",1732147337889,36.184,3071.36,3071.35,11.593]
["binance-futures","ETHUSDT",1732147337943,33.171,3071.36,3071.35,3.3]
["binance-futures","ETHUSDT",1732147338045,69.712,3071.08,3071.07,4.814]
["binance-futures","ETHUSDT",1732147338096,73.347,3071.08,3071.07,0.064]
["binance-futures","ETHUSDT",1732147338147,75.392,3071.08,3071.07,8.351]
["binance-futures","ETHUSDT",1732147338198,25.838,3071.08,3071.07,71.249]
["binance-futures","ETHUSDT",1732147338249,3.626,3071.99,3071.98,8.559]
["binance-futures","ETHUSDT",1732147338300,22.305,3071.92,3071.91,0.015]
["binance-futures","ETHUSDT",1732147338351,150.684,3071.92,3071.91,0.29]
["binance-futures","ETHUSDT",1732147338402,94.013,3071.81,3071.8,6.517]
["binance-futures","ETHUSDT",1732147338452,52.698,3071.81,3071.8,59.698]
["binance-futures","ETHUSDT",1732147338504,20.277,3071.81,3071.8,52.908]
["binance-futures","ETHUSDT",1732147338555,20.333,3071.81,3071.8,66.63]
["binance-futures","ETHUSDT",1732147338606,29.708,3071.81,3071.8,59.502]
["binance-futures","ETHUSDT",1732147338657,29.688,3071.81,3071.8,59.502]
["binance-futures","ETHUSDT",1732147338708,25.984,3071.81,3071.8,59.592]
["binance-futures","ETHUSDT",1732147338759,31.85,3071.81,3071.8,19.015]
["binance-futures","ETHUSDT",1732147338811,35.368,3071.81,3071.8,14.673]
["binance-futures","ETHUSDT",1732147338861,36.09,3071.81,3071.8,14.158]
["binance-futures","ETHUSDT",1732147338914,40.168,3071.81,3071.8,13.777]
["binance-futures","ETHUSDT",1732147338965,40.399,3071.81,3071.8,13.791]
["binance-futures","ETHUSDT",1732147339066,84.843,3071.62,3071.61,0.015]
["binance-futures","ETHUSDT",1732147339119,86.319,3071.54,3071.53,0.049]
["binance-futures","ETHUSDT",1732147339170,58.59,3071.34,3071.33,10.0]
["binance-futures","ETHUSDT",1732147339221,104.219,3071.34,3071.33,13.712]
["binance-futures","ETHUSDT",1732147339273,86.666,3071.34,3071.33,26.113]
["binance-futures","ETHUSDT",1732147339324,68.419,3071.34,3071.33,11.387]
["binance-futures","ETHUSDT",1732147339374,68.419,3071.34,3071.33,42.323]
["binance-futures","ETHUSDT",1732147339425,65.345,3071.34,3071.33,41.525]
["binance-futures","ETHUSDT",1732147339479,65.365,3071.34,3071.33,26.723]
["binance-futures","ETHUSDT",1732147339528,65.424,3071.34,3071.33,1.81]
["binance-futures","ETHUSDT",1732147339581,65.509,3071.34,3071.33,1.82]
["binance-futures","ETHUSDT",1732147339632,99.099,3071.33,3071.32,16.986]
["binance-futures","ETHUSDT",1732147339684,102.141,3071.33,3071.32,16.986]
["binance-futures","ETHUSDT",1732147339729,102.756,3071.33,3071.32,17.011]
["binance-futures","ETHUSDT",1732147339786,102.125,3071.33,3071.32,17.056]
["binance-futures","ETHUSDT",1732147339833,102.465,3071.33,3071.32,17.056]
["binance-futures","ETHUSDT",1732147339884,102.573,3071.33,3071.32,17.056]
["binance-futures","ETHUSDT",1732147339933,103.36,3071.33,3071.32,17.056]
["binance-futures","ETHUSDT",1732147339989,103.395,3071.33,3071.32,17.056]
["binance-futures","ETHUSDT",1732147340042,103.461,3071.33,3071.32,13.065]
["binance-futures","ETHUSDT",1732147340100,102.381,3071.33,3071.32,15.511]
["binance-futures","ETHUSDT",1732147340147,99.794,3071.33,3071.32,15.511]
["binance-futures","ETHUSDT",1732147340203,99.794,3071.33,3071.32,13.149]
["binance-futures","ETHUSDT",1732147340253,99.794,3071.33,3071.32,13.132]
["binance-futures","ETHUSDT",1732147340307,100.223,3071.33,3071.32,15.288]
["binance-futures","ETHUSDT",1732147340355,100.23,3071.33,3071.32,18.982]
["binance-futures","ETHUSDT",1732147340409,100.457,3071.33,3071.32,12.93]
["binance-futures","ETHUSDT",1732147340460,100.464,3071.33,3071.32,12.94]
["binance-futures","ETHUSDT",1732147340515,73.337,3071.33,3071.32,22.562]
["binance-futures","ETHUSDT",1732147340566,72.575,3071.33,3071.32,22.572]
["binance-futures","ETHUSDT",1732147340618,72.246,3071.33,3071.32,12.94]
["binance-futures","ETHUSDT",1732147340667,72.898,3071.33,3071.32,12.94]
["binance-futures","ETHUSDT",1732147340769,72.898,3071.33,3071.32,12.932]
["binance-futures","ETHUSDT",1732147340827,72.9,3071.33,3071.32,12.932]
["binance-futures","ETHUSDT",1732147340973,72.892,3071.33,3071.32,12.932]
["binance-futures","ETHUSDT",1732147341036,72.811,3071.33,3071.32,12.954]
["binance-futures","ETHUSDT",1732147341089,22.248,3071.26,3071.25,0.029]
["binance-futures","ETHUSDT",1732147341140,78.36,3071.18,3071.17,5.162]
["binance-futures","ETHUSDT",1732147341191,75.29,3071.18,3071.17,8.309]
["binance-futures","ETHUSDT",1732147341241,75.52,3071.18,3071.17,8.686]
["binance-futures","ETHUSDT",1732147341293,75.924,3071.18,3071.17,8.706]
["binance-futures","ETHUSDT",1732147341342,76.574,3071.18,3071.17,11.054]
["binance-futures","ETHUSDT",1732147341397,77.418,3071.18,3071.17,8.706]
["binance-futures","ETHUSDT",1732147341440,77.489,3071.18,3071.17,8.706]
["binance-futures","ETHUSDT",1732147341499,77.513,3071.18,3071.17,8.706]
["binance-futures","ETHUSDT",1732147341549,77.555,3071.18,3071.17,11.132]
["binance-futures","ETHUSDT",1732147341602,77.606,3071.18,3071.17,11.132]
["binance-futures","ETHUSDT",1732147341651,72.115,3071.18,3071.17,11.527]
["binance-futures","ETHUSDT",1732147341705,72.115,3071.18,3071.17,8.854]
["binance-futures","ETHUSDT",1732147341756,72.051,3071.18,3071.17,13.891]
["binance-futures","ETHUSDT",1732147341809,72.051,3071.18,3071.17,8.854]
["binance-futures","ETHUSDT",1732147341864,71.996,3071.18,3071.17,13.891]
["binance-futures","ETHUSDT",1732147341918,73.949,3071.18,3071.17,8.638]
["binance-futures","ETHUSDT",1732147342072,74.019,3071.18,3071.17,8.638]
["binance-futures","ETHUSDT",1732147342123,74.161,3071.18,3071.17,8.638]
["binance-futures","ETHUSDT",1732147342176,74.207,3071.18,3071.17,4.38]
["binance-futures","ETHUSDT",1732147342280,45.245,3071.05,3071.0,0.283]
["binance-futures","ETHUSDT",1732147342331,131.476,3071.03,3071.02,9.684]
["binance-futures","ETHUSDT",1732147342380,82.38,3071.03,3071.02,9.684]
["binance-futures","ETHUSDT",1732147342433,108.244,3071.03,3071.02,9.647]
["binance-futures","ETHUSDT",1732147342480,86.005,3071.03,3071.02,9.657]
["binance-futures","ETHUSDT",1732147342536,87.624,3071.03,3071.02,9.657]
["binance-futures","ETHUSDT",1732147342587,88.761,3071.03,3071.02,9.657]
["binance-futures","ETHUSDT",1732147342641,89.075,3071.03,3071.02,9.657]
["binance-futures","ETHUSDT",1732147342691,89.314,3071.03,3071.02,9.657]
["binance-futures","ETHUSDT",1732147342743,91.012,3071.03,3071.02,9.657]
["binance-futures","ETHUSDT",1732147342849,53.256,3070.6,3070.59,0.022]
["binance-futures","ETHUSDT",1732147342951,116.171,3070.54,3070.43,0.028]
["binance-futures","ETHUSDT",1732147343002,115.298,3070.54,3070.53,11.609]
["binance-futures","ETHUSDT",1732147343053,115.44,3070.54,3070.53,11.609]
["binance-futures","ETHUSDT",1732147343104,121.366,3070.54,3070.53,11.814]
["binance-futures","ETHUSDT",1732147343155,120.844,3070.54,3070.53,8.634]
["binance-futures","ETHUSDT",1732147343208,123.71,3070.54,3070.53,8.634]
["binance-futures","ETHUSDT",1732147343259,122.635,3070.54,3070.53,8.634]
["binance-futures","ETHUSDT",1732147343312,120.126,3070.54,3070.53,8.634]
["binance-futures","ETHUSDT",1732147343364,125.594,3070.39,3070.38,7.327]
["binance-futures","ETHUSDT",1732147343415,116.514,3070.39,3070.38,7.327]
["binance-futures","ETHUSDT",1732147343518,151.451,3070.12,3070.11,0.015]
["binance-futures","ETHUSDT",1732147343569,89.104,3070.02,3070.01,15.496]
["binance-futures","ETHUSDT",1732147343619,71.115,3070.02,3070.01,28.351]
["binance-futures","ETHUSDT",1732147343668,68.211,3070.02,3070.01,27.98]
["binance-futures","ETHUSDT",1732147343724,68.798,3070.02,3070.01,28.515]
["binance-futures","ETHUSDT",1732147343774,68.901,3070.02,3070.01,33.808]
["binance-futures","ETHUSDT",1732147343827,68.901,3070.02,3070.01,23.483]
["binance-futures","ETHUSDT",1732147343879,68.946,3070.02,3070.01,17.161]
["binance-futures","ETHUSDT",1732147343930,49.894,3070.02,3070.01,42.891]
["binance-futures","ETHUSDT",1732147343982,44.861,3070.02,3070.01,43.416]
["binance-futures","ETHUSDT",1732147344032,24.973,3070.02,3070.01,43.439]
["binance-futures","ETHUSDT",1732147344137,24.921,3070.02,3070.01,43.553]
["binance-futures","ETHUSDT",1732147344189,24.887,3070.02,3070.01,43.553]
["binance-futures","ETHUSDT",1732147344238,24.961,3070.02,3070.01,43.553]
["binance-futures","ETHUSDT",1732147344347,23.797,3070.02,3070.01,37.49]
["binance-futures","ETHUSDT",1732147344399,25.233,3070.02,3070.01,33.786]
["binance-futures","ETHUSDT",1732147344451,25.183,3070.02,3070.01,12.349]
["binance-futures","ETHUSDT",1732147344502,24.772,3070.02,3070.01,0.375]
["binance-futures","ETHUSDT",1732147344605,62.058,3069.94,3069.93,9.812]
["binance-futures","ETHUSDT",1732147344654,62.886,3069.94,3069.93,0.074]
["binance-futures","ETHUSDT",1732147344708,77.742,3069.82,3069.81,15.521]
["binance-futures","ETHUSDT",1732147344760,78.995,3069.82,3069.81,5.052]
["binance-futures","ETHUSDT",1732147344811,79.19,3069.82,3069.81,5.111]
["binance-futures","ETHUSDT",1732147344860,79.203,3069.82,3069.81,13.524]
["binance-futures","ETHUSDT",1732147344910,79.934,3069.82,3069.81,13.534]
["binance-futures","ETHUSDT",1732147344964,80.314,3069.82,3069.81,13.534]
["binance-futures","ETHUSDT",1732147345022,80.305,3069.82,3069.81,8.833]
["binance-futures","ETHUSDT",1732147345073,72.939,3069.82,3069.81,2.793]
["binance-futures","ETHUSDT",1732147345123,73.712,3069.82,3069.81,20.206]
["binance-futures","ETHUSDT",1732147345176,72.253,3069.82,3069.81,17.514]
["binance-futures","ETHUSDT",1732147345228,72.33,3069.82,3069.81,17.514]
["binance-futures","ETHUSDT",1732147345281,47.358,3069.82,3069.81,28.516]
["binance-futures","ETHUSDT",1732147345329,47.414,3069.82,3069.81,28.516]
["binance-futures","ETHUSDT",1732147345386,47.409,3069.82,3069.81,28.142]
["binance-futures","ETHUSDT",1732147345438,53.411,3069.82,3069.81,28.139]
["binance-futures","ETHUSDT",1732147345485,53.452,3069.82,3069.81,28.132]
["binance-futures","ETHUSDT",1732147345536,53.901,3069.82,3069.81,28.132]
["binance-futures","ETHUSDT",1732147345575,53.87,3069.82,3069.81,28.132]
["binance-futures","ETHUSDT",1732147345648,53.027,3069.82,3069.81,28.132]
["binance-futures","ETHUSDT",1732147345749,53.027,3069.82,3069.81,22.076]
["binance-futures","ETHUSDT",1732147345804,54.981,3069.82,3069.81,16.934]
["binance-futures","ETHUSDT",1732147345857,55.355,3069.82,3069.81,12.875]
["binance-futures","ETHUSDT",1732147345904,55.362,3069.82,3069.81,0.081]
["binance-futures","ETHUSDT",1732147345958,55.347,3069.82,3069.81,13.523]
["binance-futures","ETHUSDT",1732147346010,55.347,3069.82,3069.81,2.766]
["binance-futures","ETHUSDT",1732147346055,55.348,3069.82,3069.81,14.866]
["binance-futures","ETHUSDT",1732147346113,55.547,3069.82,3069.81,8.81]
["binance-futures","ETHUSDT",1732147346164,56.303,3069.82,3069.81,8.856]
["binance-futures","ETHUSDT",1732147346215,56.486,3069.82,3069.81,5.148]
["binance-futures","ETHUSDT",1732147346267,56.487,3069.82,3069.81,13.023]
["binance-futures","ETHUSDT",1732147346319,56.487,3069.82,3069.81,30.051]
["binance-futures","ETHUSDT",1732147346356,56.469,3069.82,3069.81,31.675]
["binance-futures","ETHUSDT",1732147346421,56.481,3069.82,3069.81,25.619]
["binance-futures","ETHUSDT",1732147346474,52.979,3069.82,3069.81,25.619]
["binance-futures","ETHUSDT",1732147346525,53.077,3069.82,3069.81,24.502]
["binance-futures","ETHUSDT",1732147346573,53.248,3069.82,3069.81,24.502]
["binance-futures","ETHUSDT",1732147346738,53.244,3069.82,3069.81,24.509]
["binance-futures","ETHUSDT",1732147346839,53.244,3069.82,3069.81,24.766]
["binance-futures","ETHUSDT",1732147346895,53.244,3069.82,3069.81,26.311]
["binance-futures","ETHUSDT",1732147346949,42.911,3069.82,3069.81,31.103]
["binance-futures","ETHUSDT",1732147347052,28.732,3069.82,3069.81,45.018]
["binance-futures","ETHUSDT",1732147347107,28.735,3069.82,3069.81,45.083]
["binance-futures","ETHUSDT",1732147347152,28.831,3069.82,3069.81,45.083]
["binance-futures","ETHUSDT",1732147347204,25.055,3069.82,3069.81,45.083]
["binance-futures","ETHUSDT",1732147347264,25.14,3069.82,3069.81,45.083]
["binance-futures","ETHUSDT",1732147347318,29.235,3069.82,3069.81,45.045]
["binance-futures","ETHUSDT",1732147347367,29.373,3069.82,3069.81,45.045]
["binance-futures","ETHUSDT",1732147347419,29.384,3069.82,3069.81,44.915]
["binance-futures","ETHUSDT",1732147347474,30.351,3069.82,3069.81,44.915]
["binance-futures","ETHUSDT",1732147347528,30.479,3069.82,3069.81,13.664]
["binance-futures","ETHUSDT",1732147347578,31.487,3069.82,3069.81,0.635]
["binance-futures","ETHUSDT",1732147347682,24.876,3069.67,3069.62,0.056]
["binance-futures","ETHUSDT",1732147347733,34.37,3069.61,3069.6,10.022]
["binance-futures","ETHUSDT",1732147347784,107.459,3069.61,3069.6,10.015]
["binance-futures","ETHUSDT",1732147347835,110.852,3069.61,3069.6,10.025]
["binance-futures","ETHUSDT",1732147347886,112.04,3069.61,3069.6,10.025]
["binance-futures","ETHUSDT",1732147347937,110.465,3069.61,3069.6,12.383]
["binance-futures","ETHUSDT",1732147347988,100.873,3069.61,3069.6,9.722]
["binance-futures","ETHUSDT",1732147348039,101.584,3069.61,3069.6,9.722]
["binance-futures","ETHUSDT",1732147348090,101.087,3069.61,3069.6,9.722]
["binance-futures","ETHUSDT",1732147348143,101.519,3069.61,3069.6,9.841]
["binance-futures","ETHUSDT",1732147348193,101.641,3069.61,3069.6,9.841]
["binance-futures","ETHUSDT",1732147348245,102.912,3069.61,3069.6,9.935]
["binance-futures","ETHUSDT",1732147348297,103.077,3069.61,3069.6,9.949]
["binance-futures","ETHUSDT",1732147348405,103.066,3069.61,3069.6,9.935]
["binance-futures","ETHUSDT",1732147348450,103.653,3069.61,3069.6,9.949]
["binance-futures","ETHUSDT",1732147348518,103.759,3069.61,3069.6,9.949]
["binance-futures","ETHUSDT",1732147348572,104.022,3069.61,3069.6,9.949]
["binance-futures","ETHUSDT",1732147348625,104.101,3069.61,3069.6,9.949]
["binance-futures","ETHUSDT",1732147348729,82.966,3069.39,3069.38,0.162]
["binance-futures","ETHUSDT",1732147348780,84.896,3069.39,3069.38,0.172]
["binance-futures","ETHUSDT",1732147348832,86.889,3069.39,3069.38,0.172]
["binance-futures","ETHUSDT",1732147348884,82.561,3069.39,3069.38,0.172]
["binance-futures","ETHUSDT",1732147348929,83.235,3069.39,3069.38,2.52]
["binance-futures","ETHUSDT",1732147348985,84.467,3069.39,3069.38,5.237]
["binance-futures","ETHUSDT",1732147349031,85.84,3069.39,3069.38,0.209]
["binance-futures","ETHUSDT",1732147349084,86.4,3069.39,3069.38,0.191]
["binance-futures","ETHUSDT",1732147349142,87.45,3069.39,3069.38,0.191]
["binance-futures","ETHUSDT",1732147349187,100.153,3069.39,3069.38,0.205]
["binance-futures","ETHUSDT",1732147349295,48.452,3069.25,3069.15,0.039]
["binance-futures","ETHUSDT",1732147349348,105.895,3069.19,3069.18,0.017]
["binance-futures","ETHUSDT",1732147349399,3.847,3069.15,3069.13,0.007]
["binance-futures","ETHUSDT",1732147349450,106.384,3069.12,3069.11,23.991]
["binance-futures","ETHUSDT",1732147349501,121.534,3069.12,3069.11,23.991]
["binance-futures","ETHUSDT",1732147349553,122.662,3069.12,3069.11,23.358]
["binance-futures","ETHUSDT",1732147349604,97.83,3069.12,3069.11,50.166]
["binance-futures","ETHUSDT",1732147349654,79.94,3069.12,3069.11,24.413]
["binance-futures","ETHUSDT",1732147349706,79.94,3069.12,3069.11,24.286]
["binance-futures","ETHUSDT",1732147349757,81.075,3069.12,3069.11,29.579]
["binance-futures","ETHUSDT",1732147349808,83.339,3069.12,3069.11,29.579]
["binance-futures","ETHUSDT",1732147349859,84.209,3069.12,3069.11,29.586]
["binance-futures","ETHUSDT",1732147349910,83.553,3069.12,3069.11,28.357]
["binance-futures","ETHUSDT",1732147349964,83.546,3069.12,3069.11,28.35]
["binance-futures","ETHUSDT",1732147350067,82.841,3069.12,3069.11,28.385]
["binance-futures","ETHUSDT",1732147350105,83.647,3069.12,3069.11,23.183]
["binance-futures","ETHUSDT",1732147350170,82.41,3069.12,3069.11,23.226]
["binance-futures","ETHUSDT",1732147350219,84.313,3069.12,3069.11,23.322]
["binance-futures","ETHUSDT",1732147350275,84.834,3069.12,3069.11,23.255]
["binance-futures","ETHUSDT",1732147350320,84.808,3069.12,3069.11,23.255]
["binance-futures","ETHUSDT",1732147350379,84.813,3069.12,3069.11,23.255]
["binance-futures","ETHUSDT",1732147350430,84.242,3069.12,3069.11,21.223]
["binance-futures","ETHUSDT",1732147350481,84.849,3069.12,3069.11,21.223]
["binance-futures","ETHUSDT",1732147350530,84.868,3069.12,3069.11,21.223]
["binance-futures","ETHUSDT",1732147350633,84.906,3069.12,3069.11,21.223]
["binance-futures","ETHUSDT",1732147350789,84.887,3069.12,3069.11,21.223]
["binance-futures","ETHUSDT",1732147350843,84.88,3069.12,3069.11,26.502]
["binance-futures","ETHUSDT",1732147350894,97.901,3069.12,3069.11,24.927]
["binance-futures","ETHUSDT",1732147350999,79.497,3069.12,3069.11,31.237]
["binance-futures","ETHUSDT",1732147351051,62.719,3069.12,3069.11,36.333]
["binance-futures","ETHUSDT",1732147351105,59.236,3069.12,3069.11,35.034]
["binance-futures","ETHUSDT",1732147351153,51.759,3069.12,3069.11,35.034]
["binance-futures","ETHUSDT",1732147351209,51.759,3069.12,3069.11,35.547]
["binance-futures","ETHUSDT",1732147351259,51.644,3069.12,3069.11,35.547]
["binance-futures","ETHUSDT",1732147351309,51.822,3069.12,3069.11,35.166]
["binance-futures","ETHUSDT",1732147351367,51.793,3069.12,3069.11,35.166]
["binance-futures","ETHUSDT",1732147351414,52.345,3069.12,3069.11,35.166]
["binance-futures","ETHUSDT",1732147351470,52.415,3069.12,3069.11,35.166]
["binance-futures","ETHUSDT",1732147351521,52.477,3069.12,3069.11,48.188]
["binance-futures","ETHUSDT",1732147351620,52.181,3069.12,3069.11,48.188]
["binance-futures","ETHUSDT",1732147351652,52.154,3069.12,3069.11,48.188]
["binance-futures","ETHUSDT",1732147351723,65.575,3069.12,3069.11,50.227]
["binance-futures","ETHUSDT",1732147351819,52.554,3069.12,3069.11,50.227]
["binance-futures","ETHUSDT",1732147351918,52.522,3069.12,3069.11,50.227]
["binance-futures","ETHUSDT",1732147352026,52.122,3069.12,3069.11,50.237]
["binance-futures","ETHUSDT",1732147352081,52.08,3069.12,3069.11,53.495]
["binance-futures","ETHUSDT",1732147352143,52.177,3069.12,3069.11,53.694]
["binance-futures","ETHUSDT",1732147352192,52.208,3069.12,3069.11,53.694]
["binance-futures","ETHUSDT",1732147352294,52.635,3069.12,3069.11,48.401]
["binance-futures","ETHUSDT",1732147352349,51.753,3069.12,3069.11,48.401]
["binance-futures","ETHUSDT",1732147352402,51.324,3069.12,3069.11,48.782]
["binance-futures","ETHUSDT",1732147352453,1.233,3069.25,3069.18,26.572]
["binance-futures","ETHUSDT",1732147352504,2.034,3069.6,3069.59,1.0]
["binance-futures","ETHUSDT",1732147352555,7.424,3069.61,3069.6,78.991]
["binance-futures","ETHUSDT",1732147352606,7.441,3069.61,3069.6,68.075]
["binance-futures","ETHUSDT",1732147352657,7.441,3069.61,3069.6,71.645]
["binance-futures","ETHUSDT",1732147352708,3.591,3069.61,3069.6,71.645]
["binance-futures","ETHUSDT",1732147352759,3.721,3069.61,3069.6,71.645]
["binance-futures","ETHUSDT",1732147352805,3.786,3069.61,3069.6,71.652]
["binance-futures","ETHUSDT",1732147352914,9.786,3069.61,3069.6,72.027]
["binance-futures","ETHUSDT",1732147353021,9.786,3069.61,3069.6,72.208]
["binance-futures","ETHUSDT",1732147353073,9.887,3069.61,3069.6,72.236]
["binance-futures","ETHUSDT",1732147353120,9.889,3069.61,3069.6,72.236]
["binance-futures","ETHUSDT",1732147353177,9.896,3069.61,3069.6,72.246]
["binance-futures","ETHUSDT",1732147353281,9.914,3069.61,3069.6,72.246]
["binance-futures","ETHUSDT",1732147353322,11.036,3069.61,3069.6,72.246]
["binance-futures","ETHUSDT",1732147353381,11.186,3069.61,3069.6,72.628]
["binance-futures","ETHUSDT",1732147353440,11.249,3069.61,3069.6,72.628]
["binance-futures","ETHUSDT",1732147353541,30.6,3069.61,3069.6,77.18]
["binance-futures","ETHUSDT",1732147353643,30.6,3069.61,3069.6,76.868]
["binance-futures","ETHUSDT",1732147353704,11.303,3069.61,3069.6,78.414]
["binance-futures","ETHUSDT",1732147353756,10.922,3069.61,3069.6,78.371]
["binance-futures","ETHUSDT",1732147353809,1.602,3069.78,3069.77,134.61]
["binance-futures","ETHUSDT",1732147353860,0.082,3069.9,3069.89,27.179]
["binance-futures","ETHUSDT",1732147353912,5.97,3069.93,3069.92,56.422]
["binance-futures","ETHUSDT",1732147353962,22.204,3069.93,3069.92,53.596]
["binance-futures","ETHUSDT",1732147354012,22.633,3069.93,3069.92,52.712]
["binance-futures","ETHUSDT",1732147354063,23.029,3069.93,3069.92,52.712]
["binance-futures","ETHUSDT",1732147354116,23.094,3069.93,3069.92,52.8]
["binance-futures","ETHUSDT",1732147354164,23.856,3069.93,3069.92,44.499]
["binance-futures","ETHUSDT",1732147354220,28.6,3069.93,3069.92,43.592]
["binance-futures","ETHUSDT",1732147354272,28.622,3069.93,3069.92,43.592]
["binance-futures","ETHUSDT",1732147354323,30.773,3069.93,3069.92,43.606]
["binance-futures","ETHUSDT",1732147354424,30.278,3069.93,3069.92,43.519]
["binance-futures","ETHUSDT",1732147354481,30.278,3069.93,3069.92,43.542]
["binance-futures","ETHUSDT",1732147354525,30.705,3069.93,3069.92,43.582]
["binance-futures","ETHUSDT",1732147354572,32.666,3069.93,3069.92,43.582]
["binance-futures","ETHUSDT",1732147354641,32.633,3069.93,3069.92,43.582]
["binance-futures","ETHUSDT",1732147354692,36.903,3069.93,3069.92,43.455]
["binance-futures","ETHUSDT",1732147354793,127.019,3069.74,3069.73,4.987]
["binance-futures","ETHUSDT",1732147354844,127.678,3069.74,3069.73,4.027]
["binance-futures","ETHUSDT",1732147354948,128.089,3069.74,3069.73,2.897]
["binance-futures","ETHUSDT",1732147355002,128.284,3069.74,3069.73,4.027]
["binance-futures","ETHUSDT",1732147355056,128.478,3069.74,3069.73,4.027]
["binance-futures","ETHUSDT",1732147355105,129.138,3069.74,3069.73,4.027]
["binance-futures","ETHUSDT",1732147355161,129.504,3069.74,3069.73,2.894]
["binance-futures","ETHUSDT",1732147355215,129.54,3069.74,3069.73,3.814]
["binance-futures","ETHUSDT",1732147355260,129.569,3069.74,3069.73,3.814]
["binance-futures","ETHUSDT",1732147355317,116.028,3069.74,3069.73,3.916]
["binance-futures","ETHUSDT",1732147355370,116.028,3069.74,3069.73,3.923]
["binance-futures","ETHUSDT",1732147355418,116.038,3069.74,3069.73,2.531]
["binance-futures","ETHUSDT",1732147355468,116.115,3069.74,3069.73,2.539]
["binance-futures","ETHUSDT",1732147355525,116.097,3069.74,3069.73,2.848]
["binance-futures","ETHUSDT",1732147355577,116.6,3069.74,3069.73,7.549]
["binance-futures","ETHUSDT",1732147355628,117.577,3069.74,3069.73,9.897]
["binance-futures","ETHUSDT",1732147355683,117.577,3069.74,3069.73,16.29]
["binance-futures","ETHUSDT",1732147355734,105.266,3069.74,3069.73,32.403]
["binance-futures","ETHUSDT",1732147355759,105.266,3069.74,3069.73,21.174]
["binance-futures","ETHUSDT",1732147355840,105.497,3069.74,3069.73,15.167]
["binance-futures","ETHUSDT",1732147355893,105.49,3069.74,3069.73,15.407]
["binance-futures","ETHUSDT",1732147355936,105.48,3069.74,3069.73,15.4]
["binance-futures","ETHUSDT",1732147356042,105.525,3069.74,3069.73,4.585]
["binance-futures","ETHUSDT",1732147356154,105.525,3069.74,3069.73,4.531]
["binance-futures","ETHUSDT",1732147356205,105.552,3069.74,3069.73,4.551]
["binance-futures","ETHUSDT",1732147356247,105.53,3069.74,3069.73,4.551]
["binance-futures","ETHUSDT",1732147356309,105.581,3069.74,3069.73,4.538]
["binance-futures","ETHUSDT",1732147356354,105.69,3069.74,3069.73,4.334]
["binance-futures","ETHUSDT",1732147356414,105.901,3069.74,3069.73,4.334]
["binance-futures","ETHUSDT",1732147356470,105.933,3069.74,3069.73,4.344]
["binance-futures","ETHUSDT",1732147356517,102.917,3069.74,3069.73,4.336]
["binance-futures","ETHUSDT",1732147356570,102.952,3069.74,3069.73,4.336]
["binance-futures","ETHUSDT",1732147356669,103.06,3069.74,3069.73,4.359]
["binance-futures","ETHUSDT",1732147356782,103.394,3069.74,3069.73,4.359]
["binance-futures","ETHUSDT",1732147356832,103.361,3069.74,3069.73,4.359]
["binance-futures","ETHUSDT",1732147356932,103.498,3069.74,3069.73,6.3]
["binance-futures","ETHUSDT",1732147356986,103.466,3069.74,3069.73,11.593]
["binance-futures","ETHUSDT",1732147357035,103.473,3069.74,3069.73,10.433]
["binance-futures","ETHUSDT",1732147357092,70.362,3069.62,3069.61,0.05]
["binance-futures","ETHUSDT",1732147357143,71.569,3069.62,3069.61,0.06]
["binance-futures","ETHUSDT",1732147357194,70.765,3069.62,3069.61,0.103]
["binance-futures","ETHUSDT",1732147357298,69.713,3069.43,3069.25,0.991]
["binance-futures","ETHUSDT",1732147357350,69.929,3069.43,3069.42,9.823]
["binance-futures","ETHUSDT",1732147357401,70.543,3069.43,3069.42,7.485]
["binance-futures","ETHUSDT",1732147357453,70.55,3069.43,3069.42,12.522]
["binance-futures","ETHUSDT",1732147357504,71.044,3069.43,3069.42,12.522]
["binance-futures","ETHUSDT",1732147357555,71.572,3069.43,3069.42,9.823]
["binance-futures","ETHUSDT",1732147357607,87.676,3069.43,3069.42,9.84]
["binance-futures","ETHUSDT",1732147357659,87.676,3069.43,3069.42,9.832]
["binance-futures","ETHUSDT",1732147357714,87.897,3069.43,3069.42,12.521]
["binance-futures","ETHUSDT",1732147357816,85.793,3069.43,3069.42,9.832]
["binance-futures","ETHUSDT",1732147357871,85.8,3069.43,3069.42,9.839]
["binance-futures","ETHUSDT",1732147357921,85.8,3069.43,3069.42,7.491]
["binance-futures","ETHUSDT",1732147357972,85.793,3069.43,3069.42,7.484]
["binance-futures","ETHUSDT",1732147358023,85.867,3069.43,3069.42,7.484]
["binance-futures","ETHUSDT",1732147358072,85.877,3069.43,3069.42,0.007]
["binance-futures","ETHUSDT",1732147358176,30.638,3069.15,3069.14,12.797]
["binance-futures","ETHUSDT",1732147358227,149.125,3069.15,3069.14,12.8]
["binance-futures","ETHUSDT",1732147358278,81.052,3069.15,3069.14,12.952]
["binance-futures","ETHUSDT",1732147358330,81.681,3069.15,3069.14,12.952]
["binance-futures","ETHUSDT",1732147358381,73.954,3069.15,3069.14,13.491]
["binance-futures","ETHUSDT",1732147358432,78.209,3069.15,3069.14,27.089]
["binance-futures","ETHUSDT",1732147358481,73.162,3069.15,3069.14,23.385]
["binance-futures","ETHUSDT",1732147358534,70.727,3069.15,3069.14,23.47]
["binance-futures","ETHUSDT",1732147358638,70.735,3069.15,3069.14,27.814]
["binance-futures","ETHUSDT",1732147358692,67.233,3069.15,3069.14,27.32]
["binance-futures","ETHUSDT",1732147358740,53.379,3069.15,3069.14,27.828]
["binance-futures","ETHUSDT",1732147358793,35.164,3069.15,3069.14,27.828]
["binance-futures","ETHUSDT",1732147358841,9.678,3069.15,3069.14,27.846]
["binance-futures","ETHUSDT",1732147358894,9.916,3069.15,3069.14,27.846]
["binance-futures","ETHUSDT",1732147358999,9.892,3069.15,3069.14,27.846]
["binance-futures","ETHUSDT",1732147359050,8.911,3069.15,3069.14,27.892]
["binance-futures","ETHUSDT",1732147359103,8.916,3069.15,3069.14,27.892]
["binance-futures","ETHUSDT",1732147359153,9.038,3069.15,3069.14,27.892]
["binance-futures","ETHUSDT",1732147359207,9.06,3069.15,3069.14,40.913]
["binance-futures","ETHUSDT",1732147359312,12.777,3069.15,3069.14,41.712]
["binance-futures","ETHUSDT",1732147359353,38.145,3069.15,3069.14,45.465]
["binance-futures","ETHUSDT",1732147359417,14.86,3069.15,3069.14,41.01]
["binance-futures","ETHUSDT",1732147359464,15.134,3069.15,3069.14,41.01]
["binance-futures","ETHUSDT",1732147359519,24.551,3069.15,3069.14,39.978]
["binance-futures","ETHUSDT",1732147359572,18.495,3069.15,3069.14,39.978]
["binance-futures","ETHUSDT",1732147359624,24.547,3069.15,3069.14,40.151]
["binance-futures","ETHUSDT",1732147359679,24.548,3069.15,3069.14,40.151]
["binance-futures","ETHUSDT",1732147359784,37.576,3069.15,3069.14,42.099]
["binance-futures","ETHUSDT",1732147359837,38.934,3069.15,3069.14,38.395]
["binance-futures","ETHUSDT",1732147359942,39.315,3069.15,3069.14,38.268]
["binance-futures","ETHUSDT",1732147359987,39.329,3069.15,3069.14,36.244]
["binance-futures","ETHUSDT",1732147360048,39.362,3069.15,3069.14,36.244]
["binance-futures","ETHUSDT",1732147360094,39.362,3069.15,3069.14,36.252]
["binance-futures","ETHUSDT",1732147360153,39.487,3069.15,3069.14,36.437]
["binance-futures","ETHUSDT",1732147360202,20.274,3069.15,3069.14,36.418]
["binance-futures","ETHUSDT",1732147360254,18.688,3069.15,3069.14,36.418]
["binance-futures","ETHUSDT",1732147360307,37.909,3069.15,3069.14,37.864]
["binance-futures","ETHUSDT",1732147360359,37.848,3069.15,3069.14,37.945]
["binance-futures","ETHUSDT",1732147360412,38.053,3069.15,3069.14,37.208]
["binance-futures","ETHUSDT",1732147360462,25.032,3069.15,3069.14,39.706]
["binance-futures","ETHUSDT",1732147360512,25.325,3069.15,3069.14,39.754]
["binance-futures","ETHUSDT",1732147360569,38.346,3069.15,3069.14,41.939]
["binance-futures","ETHUSDT",1732147360622,38.728,3069.15,3069.14,41.812]
["binance-futures","ETHUSDT",1732147360670,9.09,3069.15,3069.14,29.145]
["binance-futures","ETHUSDT",1732147360721,9.107,3069.15,3069.14,28.262]
["binance-futures","ETHUSDT",1732147360770,18.423,3069.15,3069.14,28.728]
["binance-futures","ETHUSDT",1732147360827,9.107,3069.15,3069.14,27.486]
["binance-futures","ETHUSDT",1732147360876,8.036,3069.15,3069.14,27.576]
["binance-futures","ETHUSDT",1732147360919,8.046,3069.15,3069.14,27.495]
["binance-futures","ETHUSDT",1732147360978,8.241,3069.15,3069.14,27.495]
["binance-futures","ETHUSDT",1732147361033,5.559,3069.15,3069.14,27.495]
["binance-futures","ETHUSDT",1732147361116,5.575,3069.15,3069.14,27.495]
["binance-futures","ETHUSDT",1732147361191,5.549,3069.15,3069.14,27.517]
["binance-futures","ETHUSDT",1732147361233,5.549,3069.15,3069.14,27.514]
["binance-futures","ETHUSDT",1732147361295,2.293,3069.15,3069.14,30.976]
["binance-futures","ETHUSDT",1732147361340,2.293,3069.15,3069.14,31.635]
["binance-futures","ETHUSDT",1732147361396,1.619,3069.34,3069.33,110.044]
["binance-futures","ETHUSDT",1732147361446,10.635,3069.38,3069.37,114.904]
["binance-futures","ETHUSDT",1732147361499,10.356,3069.38,3069.37,115.478]
["binance-futures","ETHUSDT",1732147361550,3.742,3069.38,3069.37,109.611]
["binance-futures","ETHUSDT",1732147361602,3.742,3069.38,3069.37,109.633]
["binance-futures","ETHUSDT",1732147361648,4.286,3069.38,3069.37,109.633]
["binance-futures","ETHUSDT",1732147361703,9.453,3069.38,3069.37,109.633]
["binance-futures","ETHUSDT",1732147361755,21.926,3069.38,3069.37,82.355]
["binance-futures","ETHUSDT",1732147361807,22.008,3069.38,3069.37,82.518]
["binance-futures","ETHUSDT",1732147361857,28.142,3069.38,3069.37,82.005]
["binance-futures","ETHUSDT",1732147361908,29.62,3069.38,3069.37,44.046]
["binance-futures","ETHUSDT",1732147361959,29.939,3069.38,3069.37,44.806]
["binance-futures","ETHUSDT",1732147362011,30.23,3069.38,3069.37,45.272]
["binance-futures","ETHUSDT",1732147362062,30.178,3069.38,3069.37,42.348]
["binance-futures","ETHUSDT",1732147362108,30.318,3069.38,3069.37,45.029]
["binance-futures","ETHUSDT",1732147362162,30.876,3069.38,3069.37,44.779]
["binance-futures","ETHUSDT",1732147362220,31.764,3069.38,3069.37,45.368]
["binance-futures","ETHUSDT",1732147362267,31.358,3069.38,3069.37,42.488]
["binance-futures","ETHUSDT",1732147362324,25.502,3069.38,3069.37,43.358]
["binance-futures","ETHUSDT",1732147362374,24.189,3069.38,3069.37,47.618]
["binance-futures","ETHUSDT",1732147362416,24.85,3069.38,3069.37,47.613]
["binance-futures","ETHUSDT",1732147362475,25.083,3069.38,3069.37,47.613]
["binance-futures","ETHUSDT",1732147362530,25.099,3069.38,3069.37,47.613]
["binance-futures","ETHUSDT",1732147362581,25.929,3069.38,3069.37,47.62]
["binance-futures","ETHUSDT",1732147362632,25.866,3069.38,3069.37,43.385]
["binance-futures","ETHUSDT",1732147362679,26.691,3069.38,3069.37,43.378]
["binance-futures","ETHUSDT",1732147362738,40.838,3069.38,3069.37,17.431]
["binance-futures","ETHUSDT",1732147362789,18.745,3069.36,3069.35,0.007]
["binance-futures","ETHUSDT",1732147362839,46.799,3069.2,3069.19,0.007]
["binance-futures","ETHUSDT",1732147362890,58.249,3069.15,3069.14,11.658]
["binance-futures","ETHUSDT",1732147362942,23.566,3069.08,3069.07,0.486]
["binance-futures","ETHUSDT",1732147362993,76.918,3069.08,3069.07,0.393]
["binance-futures","ETHUSDT",1732147363095,35.364,3068.89,3068.88,14.564]
["binance-futures","ETHUSDT",1732147363146,23.646,3068.89,3068.88,37.247]
["binance-futures","ETHUSDT",1732147363197,24.918,3068.89,3068.88,37.257]
["binance-futures","ETHUSDT",1732147363249,24.91,3068.89,3068.88,41.148]
["binance-futures","ETHUSDT",1732147363299,24.214,3068.89,3068.88,41.529]
["binance-futures","ETHUSDT",1732147363350,21.828,3068.89,3068.88,41.529]
["binance-futures","ETHUSDT",1732147363402,21.91,3068.89,3068.88,37.621]
["binance-futures","ETHUSDT",1732147363455,24.972,3068.89,3068.88,33.966]
["binance-futures","ETHUSDT",1732147363504,25.262,3068.89,3068.88,33.966]
["binance-futures","ETHUSDT",1732147363557,25.711,3068.89,3068.88,33.966]
["binance-futures","ETHUSDT",1732147363609,25.711,3068.89,3068.88,28.884]
["binance-futures","ETHUSDT",1732147363660,25.737,3068.89,3068.88,0.456]
["binance-futures","ETHUSDT",1732147363710,29.62,3068.89,3068.88,0.456]
["binance-futures","ETHUSDT",1732147363760,42.63,3068.89,3068.88,0.421]
["binance-futures","ETHUSDT",1732147363867,92.01,3068.6,3068.59,7.821]
["binance-futures","ETHUSDT",1732147363918,27.064,3068.6,3068.59,13.633]
["binance-futures","ETHUSDT",1732147363969,27.858,3068.6,3068.59,13.651]
["binance-futures","ETHUSDT",1732147364020,14.604,3068.6,3068.59,47.081]
["binance-futures","ETHUSDT",1732147364070,14.799,3068.6,3068.59,51.369]
["binance-futures","ETHUSDT",1732147364124,20.028,3068.6,3068.59,51.379]
["binance-futures","ETHUSDT",1732147364172,21.278,3068.6,3068.59,51.392]
["binance-futures","ETHUSDT",1732147364280,21.426,3068.6,3068.59,51.485]
["binance-futures","ETHUSDT",1732147364333,23.678,3068.6,3068.59,41.344]
["binance-futures","ETHUSDT",1732147364384,24.843,3068.6,3068.59,41.344]
["binance-futures","ETHUSDT",1732147364434,24.919,3068.6,3068.59,41.344]
["binance-futures","ETHUSDT",1732147364488,23.512,3068.6,3068.59,41.725]
["binance-futures","ETHUSDT",1732147364535,23.804,3068.6,3068.59,41.725]
["binance-futures","ETHUSDT",1732147364586,23.804,3068.6,3068.59,42.255]
["binance-futures","ETHUSDT",1732147364797,23.811,3068.6,3068.59,42.262]
["binance-futures","ETHUSDT",1732147364904,23.804,3068.6,3068.59,42.255]
["binance-futures","ETHUSDT",1732147365162,24.254,3068.6,3068.59,42.427]
["binance-futures","ETHUSDT",1732147365208,24.254,3068.6,3068.59,41.914]
["binance-futures","ETHUSDT",1732147365321,24.253,3068.6,3068.59,41.914]
["binance-futures","ETHUSDT",1732147365374,21.642,3068.6,3068.59,41.933]
["binance-futures","ETHUSDT",1732147365421,25.127,3068.6,3068.59,41.933]
["binance-futures","ETHUSDT",1732147365477,26.256,3068.6,3068.59,31.339]
["binance-futures","ETHUSDT",1732147365528,27.123,3068.6,3068.59,27.104]
["binance-futures","ETHUSDT",1732147365578,26.996,3068.6,3068.59,27.068]
["binance-futures","ETHUSDT",1732147365630,24.758,3068.6,3068.59,8.82]
["binance-futures","ETHUSDT",1732147365682,27.928,3068.6,3068.59,8.813]
["binance-futures","ETHUSDT",1732147365896,27.928,3068.6,3068.59,15.28]
["binance-futures","ETHUSDT",1732147365947,28.905,3068.6,3068.59,15.28]
["binance-futures","ETHUSDT",1732147366045,27.903,3068.6,3068.59,15.253]
["binance-futures","ETHUSDT",1732147366102,28.88,3068.6,3068.59,15.267]
["binance-futures","ETHUSDT",1732147366156,28.894,3068.6,3068.59,15.26]
["binance-futures","ETHUSDT",1732147366210,29.201,3068.6,3068.59,15.352]
["binance-futures","ETHUSDT",1732147366252,30.251,3068.6,3068.59,15.352]
["binance-futures","ETHUSDT",1732147366313,30.26,3068.6,3068.59,15.352]
["binance-futures","ETHUSDT",1732147366367,30.285,3068.6,3068.59,11.629]
["binance-futures","ETHUSDT",1732147366418,30.414,3068.6,3068.59,11.629]
["binance-futures","ETHUSDT",1732147366517,30.414,3068.6,3068.59,15.333]
["binance-futures","ETHUSDT",1732147366575,25.894,3068.6,3068.59,40.693]
["binance-futures","ETHUSDT",1732147366628,21.89,3068.6,3068.59,40.727]
["binance-futures","ETHUSDT",1732147366992,21.89,3068.6,3068.59,41.311]
["binance-futures","ETHUSDT",1732147367044,20.913,3068.6,3068.59,41.311]
["binance-futures","ETHUSDT",1732147367150,18.547,3068.6,3068.59,41.349]
["binance-futures","ETHUSDT",1732147367201,0.153,3068.79,3068.74,16.572]
["binance-futures","ETHUSDT",1732147367252,0.032,3068.96,3068.88,7.392]
["binance-futures","ETHUSDT",1732147367303,0.022,3069.09,3069.07,44.723]
["binance-futures","ETHUSDT",1732147367354,2.802,3069.24,3069.21,39.285]
["binance-futures","ETHUSDT",1732147367405,40.191,3069.22,3069.21,0.621]
["binance-futures","ETHUSDT",1732147367454,33.868,3069.22,3069.21,0.486]
["binance-futures","ETHUSDT",1732147367508,34.102,3069.22,3069.21,0.486]
["binance-futures","ETHUSDT",1732147367558,34.112,3069.22,3069.21,0.486]
["binance-futures","ETHUSDT",1732147367608,37.679,3069.22,3069.21,0.43]
["binance-futures","ETHUSDT",1732147367712,38.849,3069.22,3069.21,0.42]
["binance-futures","ETHUSDT",1732147367761,39.064,3069.22,3069.21,0.42]
["binance-futures","ETHUSDT",1732147367818,38.064,3069.22,3069.21,0.43]
["binance-futures","ETHUSDT",1732147367865,38.093,3069.22,3069.21,0.43]
["binance-futures","ETHUSDT",1732147367917,38.622,3069.22,3069.21,0.437]
["binance-futures","ETHUSDT",1732147368021,39.49,3069.22,3069.21,0.437]
["binance-futures","ETHUSDT",1732147368063,39.504,3069.22,3069.21,0.437]
["binance-futures","ETHUSDT",1732147368129,38.381,3069.22,3069.21,5.146]
["binance-futures","ETHUSDT",1732147368171,38.381,3069.22,3069.21,5.267]
["binance-futures","ETHUSDT",1732147368235,38.381,3069.22,3069.21,0.576]
["binance-futures","ETHUSDT",1732147368288,38.383,3069.22,3069.21,0.558]
["binance-futures","ETHUSDT",1732147368342,39.41,3069.22,3069.21,0.501]
["binance-futures","ETHUSDT",1732147368390,39.618,3069.22,3069.21,0.218]
["binance-futures","ETHUSDT",1732147368447,40.755,3069.22,3069.21,0.204]
["binance-futures","ETHUSDT",1732147368498,40.789,3069.22,3069.21,0.211]
["binance-futures","ETHUSDT",1732147368550,40.78,3069.22,3069.21,0.211]
["binance-futures","ETHUSDT",1732147368607,87.167,3069.16,3069.15,0.439]
["binance-futures","ETHUSDT",1732147368708,87.177,3069.16,3069.15,0.439]
["binance-futures","ETHUSDT",1732147368759,87.498,3069.16,3069.15,0.439]
["binance-futures","ETHUSDT",1732147368812,87.498,3069.16,3069.15,0.449]
["binance-futures","ETHUSDT",1732147368866,88.14,3069.16,3069.15,0.449]
["binance-futures","ETHUSDT",1732147368916,88.24,3069.16,3069.15,0.449]
["binance-futures","ETHUSDT",1732147368968,0.091,3069.08,3068.95,0.007]
["binance-futures","ETHUSDT",1732147369018,79.956,3069.07,3069.06,0.447]
["binance-futures","ETHUSDT",1732147369070,80.352,3069.07,3069.06,0.354]
["binance-futures","ETHUSDT",1732147369121,80.209,3069.07,3069.06,0.364]
["binance-futures","ETHUSDT",1732147369172,80.469,3069.07,3069.06,0.374]
["binance-futures","ETHUSDT",1732147369226,80.568,3069.07,3069.06,0.374]
["binance-futures","ETHUSDT",1732147369281,80.575,3069.07,3069.06,0.374]
["binance-futures","ETHUSDT",1732147369334,59.271,3069.07,3069.06,0.374]
["binance-futures","ETHUSDT",1732147369382,59.383,3069.07,3069.06,0.374]
["binance-futures","ETHUSDT",1732147369439,59.545,3069.07,3069.06,0.374]
["binance-futures","ETHUSDT",1732147369490,59.727,3069.07,3069.06,0.374]
["binance-futures","ETHUSDT",1732147369539,59.737,3069.07,3069.06,0.374]
["binance-futures","ETHUSDT",1732147369594,59.737,3069.07,3069.06,0.614]
["binance-futures","ETHUSDT",1732147369641,59.751,3069.07,3069.06,0.605]
["binance-futures","ETHUSDT",1732147369815,58.786,3069.07,3069.06,0.612]
["binance-futures","ETHUSDT",1732147369869,58.793,3069.07,3069.06,0.612]
["binance-futures","ETHUSDT",1732147369918,58.753,3069.07,3069.06,0.605]
["binance-futures","ETHUSDT",1732147369972,58.763,3069.07,3069.06,1.555]
["binance-futures","ETHUSDT",1732147370075,58.987,3069.07,3069.06,1.555]
["binance-futures","ETHUSDT",1732147370119,59.306,3069.07,3069.06,3.549]
["binance-futures","ETHUSDT",1732147370174,59.306,3069.07,3069.06,10.588]
["binance-futures","ETHUSDT",1732147370227,59.98,3069.07,3069.06,14.414]
["binance-futures","ETHUSDT",1732147370281,59.987,3069.07,3069.06,10.71]
["binance-futures","ETHUSDT",1732147370337,60.87,3069.07,3069.06,3.643]
["binance-futures","ETHUSDT",1732147370381,60.97,3069.07,3069.06,3.643]
["binance-futures","ETHUSDT",1732147370436,60.965,3069.07,3069.06,3.643]
["binance-futures","ETHUSDT",1732147370494,61.74,3069.07,3069.06,3.643]
["binance-futures","ETHUSDT",1732147370545,62.792,3069.07,3069.06,3.643]
["binance-futures","ETHUSDT",1732147370591,63.395,3069.07,3069.06,3.643]
["binance-futures","ETHUSDT",1732147370861,64.665,3069.07,3069.06,3.643]
["binance-futures","ETHUSDT",1732147370964,68.167,3069.07,3069.06,3.643]
["binance-futures","ETHUSDT",1732147371070,68.319,3069.07,3069.06,3.643]
["binance-futures","ETHUSDT",1732147371121,68.337,3069.07,3069.06,3.643]
["binance-futures","ETHUSDT",1732147371224,50.674,3068.73,3068.72,13.175]
["binance-futures","ETHUSDT",1732147371276,10.01,3068.73,3068.72,31.515]
["binance-futures","ETHUSDT",1732147371327,10.01,3068.73,3068.72,32.295]
["binance-futures","ETHUSDT",1732147371377,10.215,3068.73,3068.72,37.445]
["binance-futures","ETHUSDT",1732147371429,10.41,3068.73,3068.72,31.868]
["binance-futures","ETHUSDT",1732147371482,10.195,3068.73,3068.72,31.868]
["binance-futures","ETHUSDT",1732147371533,11.435,3068.73,3068.72,35.985]
["binance-futures","ETHUSDT",1732147371565,12.393,3068.73,3068.72,35.985]
["binance-futures","ETHUSDT",1732147371743,23.563,3068.73,3068.72,35.985]
["binance-futures","ETHUSDT",1732147371794,24.606,3068.73,3068.72,14.008]
["binance-futures","ETHUSDT",1732147371844,24.606,3068.73,3068.72,3.379]
["binance-futures","ETHUSDT",1732147372001,24.606,3068.73,3068.72,17.202]
["binance-futures","ETHUSDT",1732147372052,25.792,3068.73,3068.72,6.058]
["binance-futures","ETHUSDT",1732147372105,26.686,3068.73,3068.72,12.12]
["binance-futures","ETHUSDT",1732147372208,26.699,3068.73,3068.72,12.232]
["binance-futures","ETHUSDT",1732147372318,26.699,3068.73,3068.72,12.231]
["binance-futures","ETHUSDT",1732147372375,27.01,3068.73,3068.72,23.729]
["binance-futures","ETHUSDT",1732147372480,18.295,3068.73,3068.72,25.708]
["binance-futures","ETHUSDT",1732147372532,17.975,3068.73,3068.72,25.708]
["binance-futures","ETHUSDT",1732147372583,11.522,3068.73,3068.72,25.708]
["binance-futures","ETHUSDT",1732147372625,12.797,3068.73,3068.72,25.708]
["binance-futures","ETHUSDT",1732147372838,21.576,3068.73,3068.72,20.091]
["binance-futures","ETHUSDT",1732147372899,23.329,3068.73,3068.72,16.483]
["binance-futures","ETHUSDT",1732147372948,23.357,3068.73,3068.72,14.497]
["binance-futures","ETHUSDT",1732147373003,23.35,3068.73,3068.72,14.49]
["binance-futures","ETHUSDT",1732147373055,30.355,3068.73,3068.72,14.122]
["binance-futures","ETHUSDT",1732147373106,30.754,3068.73,3068.72,3.511]
["binance-futures","ETHUSDT",1732147373162,30.4,3068.73,3068.72,3.511]
["binance-futures","ETHUSDT",1732147373216,30.375,3068.73,3068.72,6.223]
["binance-futures","ETHUSDT",1732147373263,28.637,3068.73,3068.72,8.571]
["binance-futures","ETHUSDT",1732147373320,28.637,3068.73,3068.72,8.555]
["binance-futures","ETHUSDT",1732147373374,28.612,3068.73,3068.72,8.615]
["binance-futures","ETHUSDT",1732147373414,29.194,3068.73,3068.72,8.615]
["binance-futures","ETHUSDT",1732147373476,29.195,3068.73,3068.72,8.615]
["binance-futures","ETHUSDT",1732147373529,29.195,3068.73,3068.72,8.622]
["binance-futures","ETHUSDT",1732147373575,29.451,3068.73,3068.72,8.622]
["binance-futures","ETHUSDT",1732147373634,29.458,3068.73,3068.72,3.585]
["binance-futures","ETHUSDT",1732147373681,29.465,3068.73,3068.72,3.585]
["binance-futures","ETHUSDT",1732147373789,29.402,3068.73,3068.72,12.857]
["binance-futures","ETHUSDT",1732147373834,29.402,3068.73,3068.72,9.925]
["binance-futures","ETHUSDT",1732147373893,29.412,3068.73,3068.72,7.587]
["binance-futures","ETHUSDT",1732147374053,29.202,3068.73,3068.72,7.587]
["binance-futures","ETHUSDT",1732147374102,29.615,3068.73,3068.72,7.587]
["binance-futures","ETHUSDT",1732147374148,29.615,3068.73,3068.72,7.601]
["binance-futures","ETHUSDT",1732147374213,29.615,3068.73,3068.72,7.578]
["binance-futures","ETHUSDT",1732147374316,91.847,3068.61,3068.56,0.007]
["binance-futures","ETHUSDT",1732147374366,98.852,3068.61,3068.6,0.249]
["binance-futures","ETHUSDT",1732147374464,41.291,3068.46,3068.45,36.992]
["binance-futures","ETHUSDT",1732147374518,30.763,3068.46,3068.45,37.002]
["binance-futures","ETHUSDT",1732147374571,32.953,3068.46,3068.45,31.317]
["binance-futures","ETHUSDT",1732147374623,34.489,3068.46,3068.45,28.62]
["binance-futures","ETHUSDT",1732147374728,35.156,3068.46,3068.45,28.62]
["binance-futures","ETHUSDT",1732147374779,35.98,3068.46,3068.45,28.62]
["binance-futures","ETHUSDT",1732147374832,37.728,3068.46,3068.45,28.62]
["binance-futures","ETHUSDT",1732147374881,50.89,3068.46,3068.45,28.62]
["binance-futures","ETHUSDT",1732147374932,38.362,3068.46,3068.45,28.62]
["binance-futures","ETHUSDT",1732147374985,37.866,3068.46,3068.45,28.62]
["binance-futures","ETHUSDT",1732147375040,28.055,3068.46,3068.45,28.62]
["binance-futures","ETHUSDT",1732147375093,29.053,3068.46,3068.45,28.917]
["binance-futures","ETHUSDT",1732147375141,29.111,3068.46,3068.45,28.917]
["binance-futures","ETHUSDT",1732147375198,29.286,3068.46,3068.45,25.292]
["binance-futures","ETHUSDT",1732147375249,23.471,3068.46,3068.45,32.626]
["binance-futures","ETHUSDT",1732147375304,23.389,3068.46,3068.45,32.626]
["binance-futures","ETHUSDT",1732147375353,21.843,3068.46,3068.45,32.626]
["binance-futures","ETHUSDT",1732147375407,25.34,3068.46,3068.45,32.626]
["binance-futures","ETHUSDT",1732147375444,25.34,3068.46,3068.45,32.245]
["binance-futures","ETHUSDT",1732147375507,21.962,3068.46,3068.45,32.245]
["binance-futures","ETHUSDT",1732147375558,18.547,3068.46,3068.45,45.65]
["binance-futures","ETHUSDT",1732147375611,12.259,3068.46,3068.45,45.661]
["binance-futures","ETHUSDT",1732147375664,9.217,3068.46,3068.45,45.661]
["binance-futures","ETHUSDT",1732147375768,26.787,3068.46,3068.45,45.661]
["binance-futures","ETHUSDT",1732147375867,24.439,3068.46,3068.45,45.28]
["binance-futures","ETHUSDT",1732147375916,16.668,3068.46,3068.45,45.661]
["binance-futures","ETHUSDT",1732147375977,17.645,3068.46,3068.45,45.761]
["binance-futures","ETHUSDT",1732147376026,16.668,3068.46,3068.45,45.661]
["binance-futures","ETHUSDT",1732147376080,16.681,3068.46,3068.45,45.687]
["binance-futures","ETHUSDT",1732147376118,16.749,3068.46,3068.45,45.687]
["binance-futures","ETHUSDT",1732147376178,16.794,3068.46,3068.45,45.701]
["binance-futures","ETHUSDT",1732147376234,17.245,3068.46,3068.45,45.701]
["binance-futures","ETHUSDT",1732147376342,17.26,3068.46,3068.45,45.701]
["binance-futures","ETHUSDT",1732147376397,17.942,3068.46,3068.45,45.701]
["binance-futures","ETHUSDT",1732147376452,17.93,3068.46,3068.45,45.701]
["binance-futures","ETHUSDT",1732147376503,23.996,3068.46,3068.45,45.701]
["binance-futures","ETHUSDT",1732147376557,24.03,3068.46,3068.45,45.73]
["binance-futures","ETHUSDT",1732147376605,26.125,3068.46,3068.45,45.349]
["binance-futures","ETHUSDT",1732147376660,26.125,3068.46,3068.45,44.836]
["binance-futures","ETHUSDT",1732147376713,26.118,3068.46,3068.45,44.829]
["binance-futures","ETHUSDT",1732147376870,25.762,3068.46,3068.45,45.21]
["binance-futures","ETHUSDT",1732147376971,25.762,3068.46,3068.45,44.829]
["binance-futures","ETHUSDT",1732147377123,25.905,3068.46,3068.45,44.72]
["binance-futures","ETHUSDT",1732147377186,26.562,3068.46,3068.45,44.72]
["binance-futures","ETHUSDT",1732147377230,32.219,3068.46,3068.45,44.72]
["binance-futures","ETHUSDT",1732147377341,33.071,3068.46,3068.45,44.72]
["binance-futures","ETHUSDT",1732147377388,34.897,3068.46,3068.45,33.085]
["binance-futures","ETHUSDT",1732147377446,35.514,3068.46,3068.45,22.197]
["binance-futures","ETHUSDT",1732147377494,35.514,3068.46,3068.45,22.189]
["binance-futures","ETHUSDT",1732147377546,35.519,3068.46,3068.45,22.189]
["binance-futures","ETHUSDT",1732147377603,35.519,3068.46,3068.45,22.207]
["binance-futures","ETHUSDT",1732147377652,34.101,3068.46,3068.45,26.673]
["binance-futures","ETHUSDT",1732147377807,32.375,3068.46,3068.45,26.673]
["binance-futures","ETHUSDT",1732147377860,76.865,3068.44,3068.43,0.015]
["binance-futures","ETHUSDT",1732147377914,79.879,3068.44,3068.43,0.015]
["binance-futures","ETHUSDT",1732147377967,81.335,3068.44,3068.43,0.027]
["binance-futures","ETHUSDT",1732147378018,82.475,3068.44,3068.43,0.027]
["binance-futures","ETHUSDT",1732147378069,83.066,3068.44,3068.43,0.027]
["binance-futures","ETHUSDT",1732147378107,85.756,3068.44,3068.43,0.04]
["binance-futures","ETHUSDT",1732147378169,83.605,3068.44,3068.43,0.04]
["binance-futures","ETHUSDT",1732147378222,83.605,3068.44,3068.43,0.05]
["binance-futures","ETHUSDT",1732147378276,84.877,3068.44,3068.43,0.05]
["binance-futures","ETHUSDT",1732147378330,84.884,3068.44,3068.43,0.05]
["binance-futures","ETHUSDT",1732147378383,85.157,3068.44,3068.43,0.05]
["binance-futures","ETHUSDT",1732147378436,73.496,3068.35,3068.34,0.015]
["binance-futures","ETHUSDT",1732147378487,73.512,3068.35,3068.34,0.015]
["binance-futures","ETHUSDT",1732147378539,55.622,3068.26,3068.25,12.286]
["binance-futures","ETHUSDT",1732147378590,56.304,3068.26,3068.25,9.938]
["binance-futures","ETHUSDT",1732147378643,66.151,3068.26,3068.25,12.286]
["binance-futures","ETHUSDT",1732147378695,54.243,3068.26,3068.25,18.733]
["binance-futures","ETHUSDT",1732147378746,54.827,3068.26,3068.25,18.733]
["binance-futures","ETHUSDT",1732147378799,57.616,3068.26,3068.25,12.677]
["binance-futures","ETHUSDT",1732147378850,58.593,3068.26,3068.25,10.378]
["binance-futures","ETHUSDT",1732147378903,59.522,3068.26,3068.25,3.604]
["binance-futures","ETHUSDT",1732147378953,62.106,3068.26,3068.25,3.292]
["binance-futures","ETHUSDT",1732147379005,62.176,3068.26,3068.25,3.572]
["binance-futures","ETHUSDT",1732147379057,75.201,3068.26,3068.25,3.572]
["binance-futures","ETHUSDT",1732147379108,52.547,3068.26,3068.25,47.567]
["binance-futures","ETHUSDT",1732147379160,64.813,3068.26,3068.25,41.902]
["binance-futures","ETHUSDT",1732147379209,65.674,3068.26,3068.25,38.081]
["binance-futures","ETHUSDT",1732147379252,65.749,3068.26,3068.25,34.472]
["binance-futures","ETHUSDT",1732147379317,65.737,3068.26,3068.25,34.472]
["binance-futures","ETHUSDT",1732147379368,65.032,3068.26,3068.25,34.472]
["binance-futures","ETHUSDT",1732147379419,21.003,3068.26,3068.25,35.365]
["binance-futures","ETHUSDT",1732147379471,18.568,3068.26,3068.25,35.454]
["binance-futures","ETHUSDT",1732147379522,18.41,3068.26,3068.25,36.059]
["binance-futures","ETHUSDT",1732147379569,18.561,3068.26,3068.25,35.454]
["binance-futures","ETHUSDT",1732147379676,19.538,3068.26,3068.25,35.454]
["binance-futures","ETHUSDT",1732147379711,19.538,3068.26,3068.25,35.893]
["binance-futures","ETHUSDT",1732147379772,37.642,3068.26,3068.25,38.32]
["binance-futures","ETHUSDT",1732147379829,37.591,3068.26,3068.25,38.327]
["binance-futures","ETHUSDT",1732147379877,37.6,3068.26,3068.25,38.327]
["binance-futures","ETHUSDT",1732147379986,38.57,3068.26,3068.25,38.747]
["binance-futures","ETHUSDT",1732147380042,32.514,3068.26,3068.25,37.618]
["binance-futures","ETHUSDT",1732147380099,32.514,3068.26,3068.25,37.628]
["binance-futures","ETHUSDT",1732147380149,32.545,3068.26,3068.25,37.003]
["binance-futures","ETHUSDT",1732147380200,32.586,3068.26,3068.25,35.599]
["binance-futures","ETHUSDT",1732147380254,32.586,3068.26,3068.25,37.557]
["binance-futures","ETHUSDT",1732147380303,33.257,3068.26,3068.25,36.714]
["binance-futures","ETHUSDT",1732147380354,33.253,3068.26,3068.25,37.445]
["binance-futures","ETHUSDT",1732147380405,33.751,3068.26,3068.25,37.725]
["binance-futures","ETHUSDT",1732147380465,13.451,3068.26,3068.25,40.849]
["binance-futures","ETHUSDT",1732147380521,13.461,3068.26,3068.25,45.722]
["binance-futures","ETHUSDT",1732147380573,1.529,3068.53,3068.52,59.39]
["binance-futures","ETHUSDT",1732147380624,0.016,3068.55,3068.53,24.42]
["binance-futures","ETHUSDT",1732147380675,14.506,3068.64,3068.63,77.057]
["binance-futures","ETHUSDT",1732147380726,35.295,3068.64,3068.63,3.894]
["binance-futures","ETHUSDT",1732147380777,24.356,3068.64,3068.63,5.161]
["binance-futures","ETHUSDT",1732147380828,26.725,3068.64,3068.63,0.873]
["binance-futures","ETHUSDT",1732147380879,31.207,3068.64,3068.63,0.883]
["binance-futures","ETHUSDT",1732147380931,38.683,3068.64,3068.63,0.883]
["binance-futures","ETHUSDT",1732147381037,20.025,3068.29,3068.28,24.356]
["binance-futures","ETHUSDT",1732147381088,16.374,3068.29,3068.28,40.519]
["binance-futures","ETHUSDT",1732147381140,16.469,3068.29,3068.28,40.529]
["binance-futures","ETHUSDT",1732147381194,16.522,3068.29,3068.28,41.055]
["binance-futures","ETHUSDT",1732147381244,16.801,3068.29,3068.28,41.055]
["binance-futures","ETHUSDT",1732147381295,9.725,3068.29,3068.28,38.454]
["binance-futures","ETHUSDT",1732147381400,9.746,3068.29,3068.28,38.442]
["binance-futures","ETHUSDT",1732147381453,9.746,3068.29,3068.28,38.449]
["binance-futures","ETHUSDT",1732147381607,9.655,3068.29,3068.28,38.449]
["binance-futures","ETHUSDT",1732147381652,9.644,3068.29,3068.28,38.449]
["binance-futures","ETHUSDT",1732147381708,9.651,3068.29,3068.28,38.449]
["binance-futures","ETHUSDT",1732147381762,29.494,3068.29,3068.28,32.285]
["binance-futures","ETHUSDT",1732147381815,35.187,3068.29,3068.28,14.08]
["binance-futures","ETHUSDT",1732147381965,36.182,3068.29,3068.28,14.032]
["binance-futures","ETHUSDT",1732147382019,36.182,3068.29,3068.28,17.727]
["binance-futures","ETHUSDT",1732147382125,16.983,3068.29,3068.28,29.466]
["binance-futures","ETHUSDT",1732147382170,16.474,3068.29,3068.28,29.48]
["binance-futures","ETHUSDT",1732147382228,16.474,3068.29,3068.28,29.73]
["binance-futures","ETHUSDT",1732147382276,16.474,3068.29,3068.28,30.242]
["binance-futures","ETHUSDT",1732147382322,15.93,3068.29,3068.28,30.242]
["binance-futures","ETHUSDT",1732147382374,16.92,3068.29,3068.28,30.242]
["binance-futures","ETHUSDT",1732147382432,17.102,3068.29,3068.28,33.63]
["binance-futures","ETHUSDT",1732147382486,17.573,3068.29,3068.28,33.641]
["binance-futures","ETHUSDT",1732147382542,17.689,3068.29,3068.28,33.655]
["binance-futures","ETHUSDT",1732147382704,18.041,3068.29,3068.28,33.694]
["binance-futures","ETHUSDT",1732147382755,31.138,3068.29,3068.28,35.084]
["binance-futures","ETHUSDT",1732147382804,31.138,3068.29,3068.28,34.12]
["binance-futures","ETHUSDT",1732147382854,31.138,3068.29,3068.28,33.182]
["binance-futures","ETHUSDT",1732147382904,31.142,3068.29,3068.28,33.182]
["binance-futures","ETHUSDT",1732147382961,31.116,3068.29,3068.28,32.765]
["binance-futures","ETHUSDT",1732147383011,31.116,3068.29,3068.28,33.149]
["binance-futures","ETHUSDT",1732147383069,31.116,3068.29,3068.28,33.135]
["binance-futures","ETHUSDT",1732147383120,31.116,3068.29,3068.28,29.747]
["binance-futures","ETHUSDT",1732147383173,31.483,3068.29,3068.28,29.747]
["binance-futures","ETHUSDT",1732147383215,31.864,3068.29,3068.28,26.742]
["binance-futures","ETHUSDT",1732147383281,32.644,3068.29,3068.28,1.014]
["binance-futures","ETHUSDT",1732147383335,32.729,3068.29,3068.28,1.014]
["binance-futures","ETHUSDT",1732147383378,61.075,3068.26,3068.25,4.297]
["binance-futures","ETHUSDT",1732147383440,55.007,3068.26,3068.25,4.567]
["binance-futures","ETHUSDT",1732147383486,55.503,3068.26,3068.25,4.857]
["binance-futures","ETHUSDT",1732147383543,56.278,3068.26,3068.25,17.316]
["binance-futures","ETHUSDT",1732147383588,20.927,3068.26,3068.25,44.221]
["binance-futures","ETHUSDT",1732147383645,21.497,3068.26,3068.25,44.311]
["binance-futures","ETHUSDT",1732147383694,19.934,3068.26,3068.25,44.311]
["binance-futures","ETHUSDT",1732147383849,20.078,3068.26,3068.25,43.93]
["binance-futures","ETHUSDT",1732147383957,33.11,3068.26,3068.25,54.978]
["binance-futures","ETHUSDT",1732147384015,33.656,3068.26,3068.25,55.324]
["binance-futures","ETHUSDT",1732147384072,33.656,3068.26,3068.25,55.339]
["binance-futures","ETHUSDT",1732147384122,33.656,3068.26,3068.25,55.337]
["binance-futures","ETHUSDT",1732147384163,33.954,3068.26,3068.25,55.351]
["binance-futures","ETHUSDT",1732147384259,34.335,3068.26,3068.25,55.351]
["binance-futures","ETHUSDT",1732147384330,35.189,3068.26,3068.25,22.128]
["binance-futures","ETHUSDT",1732147384373,35.997,3068.26,3068.25,35.153]
["binance-futures","ETHUSDT",1732147384432,36.004,3068.26,3068.25,35.139]
["binance-futures","ETHUSDT",1732147384490,35.519,3068.26,3068.25,35.153]
["binance-futures","ETHUSDT",1732147384529,36.017,3068.26,3068.25,35.153]
["binance-futures","ETHUSDT",1732147384591,34.628,3068.26,3068.25,35.661]
["binance-futures","ETHUSDT",1732147384645,33.465,3068.26,3068.25,31.161]
["binance-futures","ETHUSDT",1732147384696,33.583,3068.26,3068.25,32.358]
["binance-futures","ETHUSDT",1732147384750,33.583,3068.26,3068.25,32.19]
["binance-futures","ETHUSDT",1732147384802,33.583,3068.26,3068.25,32.582]
["binance-futures","ETHUSDT",1732147384960,14.778,3068.26,3068.25,32.204]
["binance-futures","ETHUSDT",1732147385015,22.1,3068.26,3068.25,33.742]
["binance-futures","ETHUSDT",1732147385067,21.846,3068.26,3068.25,32.5]
["binance-futures","ETHUSDT",1732147385118,21.859,3068.26,3068.25,32.5]
["binance-futures","ETHUSDT",1732147385173,22.224,3068.26,3068.25,35.888]
["binance-futures","ETHUSDT",1732147385226,26.777,3068.26,3068.25,36.228]
["binance-futures","ETHUSDT",1732147385275,26.845,3068.26,3068.25,35.888]
["binance-futures","ETHUSDT",1732147385333,13.603,3068.26,3068.25,35.888]
["binance-futures","ETHUSDT",1732147385382,26.71,3068.26,3068.25,32.5]
["binance-futures","ETHUSDT",1732147385437,27.472,3068.26,3068.25,32.5]
["binance-futures","ETHUSDT",1732147385489,26.509,3068.26,3068.25,32.119]
["binance-futures","ETHUSDT",1732147385545,26.66,3068.26,3068.25,32.119]
["binance-futures","ETHUSDT",1732147385598,26.668,3068.26,3068.25,32.119]
["binance-futures","ETHUSDT",1732147385651,27.659,3068.26,3068.25,32.119]
["binance-futures","ETHUSDT",1732147385705,27.666,3068.26,3068.25,32.119]
["binance-futures","ETHUSDT",1732147385757,26.689,3068.26,3068.25,32.119]
["binance-futures","ETHUSDT",1732147385916,26.696,3068.26,3068.25,31.391]
["binance-futures","ETHUSDT",1732147385971,26.696,3068.26,3068.25,38.515]
["binance-futures","ETHUSDT",1732147386021,0.402,3068.29,3068.28,67.558]
["binance-futures","ETHUSDT",1732147386072,2.743,3068.29,3068.28,129.567]
["binance-futures","ETHUSDT",1732147386124,2.753,3068.29,3068.28,126.521]
["binance-futures","ETHUSDT",1732147386176,0.43,3068.29,3068.28,130.631]
["binance-futures","ETHUSDT",1732147386221,0.47,3068.29,3068.28,130.631]
["binance-futures","ETHUSDT",1732147386277,0.47,3068.29,3068.28,136.075]
["binance-futures","ETHUSDT",1732147386329,0.978,3068.29,3068.28,136.075]
["binance-futures","ETHUSDT",1732147386379,1.252,3068.29,3068.28,136.075]
["binance-futures","ETHUSDT",1732147386432,1.29,3068.29,3068.28,136.075]
["binance-futures","ETHUSDT",1732147386483,0.838,3068.6,3068.59,78.619]
["binance-futures","ETHUSDT",1732147386534,1.235,3068.64,3068.63,40.569]
["binance-futures","ETHUSDT",1732147386584,0.941,3068.64,3068.63,119.711]
["binance-futures","ETHUSDT",1732147386637,0.923,3068.64,3068.63,117.644]
["binance-futures","ETHUSDT",1732147386689,1.857,3068.65,3068.64,115.116]
["binance-futures","ETHUSDT",1732147386741,1.857,3068.65,3068.64,115.682]
["binance-futures","ETHUSDT",1732147386783,1.867,3068.65,3068.64,115.982]
["binance-futures","ETHUSDT",1732147386837,1.877,3068.65,3068.64,115.982]
["binance-futures","ETHUSDT",1732147386899,2.007,3068.65,3068.64,115.982]
["binance-futures","ETHUSDT",1732147386944,2.007,3068.65,3068.64,115.999]
["binance-futures","ETHUSDT",1732147387003,2.072,3068.65,3068.64,116.251]
["binance-futures","ETHUSDT",1732147387052,2.072,3068.65,3068.64,116.701]
["binance-futures","ETHUSDT",1732147387104,2.209,3068.65,3068.64,116.639]
["binance-futures","ETHUSDT",1732147387152,2.237,3068.65,3068.64,116.929]
["binance-futures","ETHUSDT",1732147387208,2.739,3068.65,3068.64,116.943]
["binance-futures","ETHUSDT",1732147387257,2.774,3068.65,3068.64,116.943]
["binance-futures","ETHUSDT",1732147387315,2.121,3068.65,3068.64,119.403]
["binance-futures","ETHUSDT",1732147387360,2.31,3068.65,3068.64,119.424]
["binance-futures","ETHUSDT",1732147387417,2.31,3068.65,3068.64,119.472]
["binance-futures","ETHUSDT",1732147387464,2.303,3068.65,3068.64,119.465]
["binance-futures","ETHUSDT",1732147387522,1.382,3068.94,3068.9,8.352]
["binance-futures","ETHUSDT",1732147387573,0.007,3068.94,3068.93,41.357]
["binance-futures","ETHUSDT",1732147387624,3.225,3069.04,3069.03,29.251]
["binance-futures","ETHUSDT",1732147387676,3.218,3069.04,3069.03,88.817]
["binance-futures","ETHUSDT",1732147387727,3.411,3069.04,3069.03,81.478]
["binance-futures","ETHUSDT",1732147387778,15.328,3069.04,3069.03,80.027]
["binance-futures","ETHUSDT",1732147387826,15.727,3069.04,3069.03,80.027]
["binance-futures","ETHUSDT",1732147387882,16.055,3069.04,3069.03,80.034]
["binance-futures","ETHUSDT",1732147387934,31.755,3069.04,3069.03,37.878]
["binance-futures","ETHUSDT",1732147387984,34.0,3069.04,3069.03,6.039]
["binance-futures","ETHUSDT",1732147388037,35.188,3069.04,3069.03,8.53]
["binance-futures","ETHUSDT",1732147388087,39.455,3069.04,3069.03,4.66]
["binance-futures","ETHUSDT",1732147388191,39.789,3069.04,3069.03,12.064]
["binance-futures","ETHUSDT",1732147388245,37.759,3069.04,3069.03,12.102]
["binance-futures","ETHUSDT",1732147388295,37.71,3069.04,3069.03,12.102]
["binance-futures","ETHUSDT",1732147388349,37.75,3069.04,3069.03,4.722]
["binance-futures","ETHUSDT",1732147388453,54.077,3068.73,3068.72,7.44]
["binance-futures","ETHUSDT",1732147388503,14.907,3068.73,3068.72,24.668]
["binance-futures","ETHUSDT",1732147388551,14.183,3068.73,3068.72,24.195]
["binance-futures","ETHUSDT",1732147388607,5.17,3068.73,3068.72,24.708]
["binance-futures","ETHUSDT",1732147388658,5.3,3068.73,3068.72,24.718]
["binance-futures","ETHUSDT",1732147388711,13.066,3068.73,3068.72,28.139]
["binance-futures","ETHUSDT",1732147388755,13.271,3068.73,3068.72,28.089]
["binance-futures","ETHUSDT",1732147388814,13.271,3068.73,3068.72,28.104]
["binance-futures","ETHUSDT",1732147388868,16.226,3068.73,3068.72,17.963]
["binance-futures","ETHUSDT",1732147388919,24.098,3068.73,3068.72,9.234]
["binance-futures","ETHUSDT",1732147388973,24.015,3068.73,3068.72,12.952]
["binance-futures","ETHUSDT",1732147389021,24.015,3068.73,3068.72,13.032]
["binance-futures","ETHUSDT",1732147389076,17.015,3068.73,3068.72,13.066]
["binance-futures","ETHUSDT",1732147389129,17.586,3068.73,3068.72,13.066]
["binance-futures","ETHUSDT",1732147389178,17.586,3068.73,3068.72,13.084]
["binance-futures","ETHUSDT",1732147389229,17.586,3068.73,3068.72,13.091]
["binance-futures","ETHUSDT",1732147389254,17.599,3068.73,3068.72,13.091]
["binance-futures","ETHUSDT",1732147389340,17.804,3068.73,3068.72,13.098]
["binance-futures","ETHUSDT",1732147389387,17.859,3068.73,3068.72,13.098]
["binance-futures","ETHUSDT",1732147389439,17.852,3068.73,3068.72,13.091]
["binance-futures","ETHUSDT",1732147389499,17.795,3068.73,3068.72,13.118]
["binance-futures","ETHUSDT",1732147389546,17.795,3068.73,3068.72,13.119]
["binance-futures","ETHUSDT",1732147389602,17.806,3068.73,3068.72,13.119]
["binance-futures","ETHUSDT",1732147389742,17.741,3068.73,3068.72,13.119]
["binance-futures","ETHUSDT",1732147389917,17.741,3068.73,3068.72,6.572]
["binance-futures","ETHUSDT",1732147389959,17.731,3068.73,3068.72,6.572]
["binance-futures","ETHUSDT",1732147390078,17.741,3068.73,3068.72,6.559]
["binance-futures","ETHUSDT",1732147390115,17.765,3068.73,3068.72,6.559]
["binance-futures","ETHUSDT",1732147390237,8.027,3068.85,3068.84,100.84]
["binance-futures","ETHUSDT",1732147390282,2.705,3068.85,3068.84,113.113]
["binance-futures","ETHUSDT",1732147390339,17.104,3069.03,3069.02,73.151]
["binance-futures","ETHUSDT",1732147390387,9.997,3069.03,3069.02,65.713]
["binance-futures","ETHUSDT",1732147390441,1.48,3069.03,3069.02,70.235]
["binance-futures","ETHUSDT",1732147390488,6.772,3069.04,3069.03,122.85]
["binance-futures","ETHUSDT",1732147390538,6.847,3069.04,3069.03,125.057]
["binance-futures","ETHUSDT",1732147390598,6.847,3069.04,3069.03,125.064]
["binance-futures","ETHUSDT",1732147390649,0.964,3069.07,3069.06,131.851]
["binance-futures","ETHUSDT",1732147390703,7.916,3069.22,3069.21,108.169]
["binance-futures","ETHUSDT",1732147390754,6.026,3069.22,3069.21,110.619]
["binance-futures","ETHUSDT",1732147390806,5.7,3069.22,3069.21,108.179]
["binance-futures","ETHUSDT",1732147390855,6.054,3069.22,3069.21,108.738]
["binance-futures","ETHUSDT",1732147390909,8.088,3069.22,3069.21,120.131]
["binance-futures","ETHUSDT",1732147390961,8.088,3069.22,3069.21,120.106]
["binance-futures","ETHUSDT",1732147391013,8.216,3069.22,3069.21,120.113]
["binance-futures","ETHUSDT",1732147391064,8.281,3069.22,3069.21,120.186]
["binance-futures","ETHUSDT",1732147391115,0.071,3069.36,3069.35,63.907]
["binance-futures","ETHUSDT",1732147391166,0.735,3069.43,3069.42,53.607]
["binance-futures","ETHUSDT",1732147391217,0.735,3069.43,3069.42,77.657]
["binance-futures","ETHUSDT",1732147391268,1.527,3069.43,3069.42,89.024]
["binance-futures","ETHUSDT",1732147391319,6.564,3069.43,3069.42,89.216]
["binance-futures","ETHUSDT",1732147391371,16.729,3069.43,3069.42,83.033]
["binance-futures","ETHUSDT",1732147391421,16.729,3069.43,3069.42,83.04]
["binance-futures","ETHUSDT",1732147391472,1.659,3069.43,3069.42,83.14]
["binance-futures","ETHUSDT",1732147391523,1.821,3069.43,3069.42,83.14]
["binance-futures","ETHUSDT",1732147391560,1.913,3069.43,3069.42,89.489]
["binance-futures","ETHUSDT",1732147391627,1.913,3069.43,3069.42,89.496]
["binance-futures","ETHUSDT",1732147391678,1.88,3069.43,3069.42,91.474]
["binance-futures","ETHUSDT",1732147391724,1.88,3069.43,3069.42,88.796]
["binance-futures","ETHUSDT",1732147391782,2.061,3069.43,3069.42,88.81]
["binance-futures","ETHUSDT",1732147391883,2.818,3069.43,3069.42,88.81]
["binance-futures","ETHUSDT",1732147391930,2.502,3069.43,3069.42,88.81]
["binance-futures","ETHUSDT",1732147392037,7.564,3069.43,3069.42,88.81]
["binance-futures","ETHUSDT",1732147392085,7.564,3069.43,3069.42,88.812]
["binance-futures","ETHUSDT",1732147392147,5.335,3069.43,3069.42,82.627]
["binance-futures","ETHUSDT",1732147392198,3.959,3069.43,3069.42,89.456]
["binance-futures","ETHUSDT",1732147392249,2.298,3069.43,3069.42,89.47]
["binance-futures","ETHUSDT",1732147392297,7.275,3069.43,3069.42,89.47]
["binance-futures","ETHUSDT",1732147392351,7.466,3069.43,3069.42,89.47]
["binance-futures","ETHUSDT",1732147392404,7.476,3069.43,3069.42,89.47]
["binance-futures","ETHUSDT",1732147392448,7.722,3069.43,3069.42,89.47]
["binance-futures","ETHUSDT",1732147392563,7.758,3069.43,3069.42,89.47]
["binance-futures","ETHUSDT",1732147392615,5.605,3069.43,3069.42,89.47]
["binance-futures","ETHUSDT",1732147392651,5.606,3069.43,3069.42,89.47]
["binance-futures","ETHUSDT",1732147392774,2.917,3069.43,3069.42,89.47]
["binance-futures","ETHUSDT",1732147392826,0.007,3069.59,3069.58,87.173]
["binance-futures","ETHUSDT",1732147392877,1.391,3069.66,3069.65,123.964]
["binance-futures","ETHUSDT",1732147392928,7.9,3069.66,3069.65,123.433]
["binance-futures","ETHUSDT",1732147392975,7.91,3069.66,3069.65,123.443]
["binance-futures","ETHUSDT",1732147393028,8.104,3069.66,3069.65,117.543]
["binance-futures","ETHUSDT",1732147393081,8.104,3069.66,3069.65,117.772]
["binance-futures","ETHUSDT",1732147393132,8.126,3069.66,3069.65,117.772]
["binance-futures","ETHUSDT",1732147393185,5.767,3069.66,3069.65,117.799]
["binance-futures","ETHUSDT",1732147393235,9.122,3069.66,3069.65,117.806]
["binance-futures","ETHUSDT",1732147393288,9.372,3069.66,3069.65,117.806]
["binance-futures","ETHUSDT",1732147393333,10.969,3069.66,3069.65,117.806]
["binance-futures","ETHUSDT",1732147393392,5.9,3069.66,3069.65,117.806]
["binance-futures","ETHUSDT",1732147393444,5.917,3069.66,3069.65,123.66]
["binance-futures","ETHUSDT",1732147393548,5.919,3069.66,3069.65,123.675]
["binance-futures","ETHUSDT",1732147393611,0.007,3069.73,3069.71,122.71]
["binance-futures","ETHUSDT",1732147393662,0.022,3069.87,3069.81,32.175]
["binance-futures","ETHUSDT",1732147393713,0.052,3069.9,3069.89,21.503]
["binance-futures","ETHUSDT",1732147393764,0.449,3069.93,3069.92,45.623]
["binance-futures","ETHUSDT",1732147393815,0.452,3069.93,3069.92,122.43]
["binance-futures","ETHUSDT",1732147393867,33.05,3069.98,3069.97,93.698]
["binance-futures","ETHUSDT",1732147393919,34.833,3069.98,3069.97,44.633]
["binance-futures","ETHUSDT",1732147393969,36.836,3069.98,3069.97,42.101]
["binance-futures","ETHUSDT",1732147394022,42.622,3069.98,3069.97,8.102]
["binance-futures","ETHUSDT",1732147394072,43.745,3069.98,3069.97,5.962]
["binance-futures","ETHUSDT",1732147394124,47.247,3069.98,3069.97,4.561]
["binance-futures","ETHUSDT",1732147394175,47.247,3069.98,3069.97,4.291]
["binance-futures","ETHUSDT",1732147394226,47.247,3069.98,3069.97,4.319]
["binance-futures","ETHUSDT",1732147394277,21.535,3069.91,3069.9,0.706]
["binance-futures","ETHUSDT",1732147394328,43.545,3069.8,3069.78,0.007]
["binance-futures","ETHUSDT",1732147394430,79.373,3069.66,3069.62,0.007]
["binance-futures","ETHUSDT",1732147394481,33.937,3069.46,3069.45,24.614]
["binance-futures","ETHUSDT",1732147394532,12.855,3069.46,3069.45,25.718]
["binance-futures","ETHUSDT",1732147394584,11.835,3069.46,3069.45,28.428]
["binance-futures","ETHUSDT",1732147394633,11.835,3069.46,3069.45,28.277]
["binance-futures","ETHUSDT",1732147394742,19.28,3069.46,3069.45,28.277]
["binance-futures","ETHUSDT",1732147394785,19.317,3069.46,3069.45,28.277]
["binance-futures","ETHUSDT",1732147394845,18.432,3069.46,3069.45,28.277]
["binance-futures","ETHUSDT",1732147394897,29.36,3069.46,3069.45,9.258]
["binance-futures","ETHUSDT",1732147394951,29.636,3069.46,3069.45,9.254]
["binance-futures","ETHUSDT",1732147395053,52.628,3069.22,3069.21,3.741]
["binance-futures","ETHUSDT",1732147395104,29.894,3069.22,3069.21,29.35]
["binance-futures","ETHUSDT",1732147395155,23.687,3069.22,3069.21,26.164]
["binance-futures","ETHUSDT",1732147395207,19.863,3069.22,3069.21,26.677]
["binance-futures","ETHUSDT",1732147395260,20.45,3069.22,3069.21,26.687]
["binance-futures","ETHUSDT",1732147395313,20.937,3069.22,3069.21,23.02]
["binance-futures","ETHUSDT",1732147395364,20.526,3069.22,3069.21,26.343]
["binance-futures","ETHUSDT",1732147395415,6.785,3069.22,3069.21,26.775]
["binance-futures","ETHUSDT",1732147395469,22.979,3069.22,3069.21,28.118]
["binance-futures","ETHUSDT",1732147395521,22.997,3069.22,3069.21,8.705]
["binance-futures","ETHUSDT",1732147395570,24.084,3069.22,3069.21,9.366]
["binance-futures","ETHUSDT",1732147395619,27.604,3069.22,3069.21,0.37]
["binance-futures","ETHUSDT",1732147395671,28.581,3069.22,3069.21,0.38]
["binance-futures","ETHUSDT",1732147395724,29.704,3069.22,3069.21,4.879]
["binance-futures","ETHUSDT",1732147395772,29.704,3069.22,3069.21,0.178]
["binance-futures","ETHUSDT",1732147395828,59.219,3069.18,3069.17,12.783]
["binance-futures","ETHUSDT",1732147395881,55.717,3069.18,3069.17,12.783]
["binance-futures","ETHUSDT",1732147395932,57.634,3069.18,3069.17,12.793]
["binance-futures","ETHUSDT",1732147395982,57.641,3069.18,3069.17,12.796]
["binance-futures","ETHUSDT",1732147396034,75.411,3069.16,3069.15,7.405]
["binance-futures","ETHUSDT",1732147396089,77.199,3069.16,3069.15,9.818]
["binance-futures","ETHUSDT",1732147396140,77.209,3069.16,3069.15,10.348]
["binance-futures","ETHUSDT",1732147396193,22.951,3069.16,3069.15,65.568]
["binance-futures","ETHUSDT",1732147396245,1.839,3069.16,3069.15,66.181]
["binance-futures","ETHUSDT",1732147396294,1.877,3069.16,3069.15,66.341]
["binance-futures","ETHUSDT",1732147396348,2.426,3069.16,3069.15,69.87]
["binance-futures","ETHUSDT",1732147396389,2.426,3069.16,3069.15,70.27]
["binance-futures","ETHUSDT",1732147396449,3.713,3069.16,3069.15,70.53]
["binance-futures","ETHUSDT",1732147396505,3.72,3069.16,3069.15,70.53]
["binance-futures","ETHUSDT",1732147396548,4.223,3069.16,3069.15,70.537]
["binance-futures","ETHUSDT",1732147396607,4.223,3069.16,3069.15,70.586]
["binance-futures","ETHUSDT",1732147396705,4.246,3069.16,3069.15,70.586]
["binance-futures","ETHUSDT",1732147396766,4.246,3069.16,3069.15,73.638]
["binance-futures","ETHUSDT",1732147396817,4.246,3069.16,3069.15,73.868]
["binance-futures","ETHUSDT",1732147396919,4.246,3069.16,3069.15,74.138]
["binance-futures","ETHUSDT",1732147396965,4.246,3069.16,3069.15,74.131]
["binance-futures","ETHUSDT",1732147397025,4.246,3069.16,3069.15,75.838]
["binance-futures","ETHUSDT",1732147397126,4.254,3069.16,3069.15,75.857]
["binance-futures","ETHUSDT",1732147397185,4.262,3069.16,3069.15,75.857]
["binance-futures","ETHUSDT",1732147397237,4.262,3069.16,3069.15,76.172]
["binance-futures","ETHUSDT",1732147397291,4.255,3069.16,3069.15,76.22]
["binance-futures","ETHUSDT",1732147397337,3.045,3069.16,3069.15,76.22]
["binance-futures","ETHUSDT",1732147397393,3.044,3069.16,3069.15,72.875]
["binance-futures","ETHUSDT",1732147397446,3.563,3069.35,3069.34,137.419]
["binance-futures","ETHUSDT",1732147397497,3.62,3069.35,3069.34,138.286]
["binance-futures","ETHUSDT",1732147397548,3.63,3069.35,3069.34,138.855]
["binance-futures","ETHUSDT",1732147397603,3.63,3069.35,3069.34,138.923]
["binance-futures","ETHUSDT",1732147397656,6.855,3069.35,3069.34,138.901]
["binance-futures","ETHUSDT",1732147397709,18.103,3069.35,3069.34,131.791]
["binance-futures","ETHUSDT",1732147397761,18.103,3069.35,3069.34,132.032]
["binance-futures","ETHUSDT",1732147397812,3.86,3069.35,3069.34,132.032]
["binance-futures","ETHUSDT",1732147397851,3.563,3069.35,3069.34,132.032]
["binance-futures","ETHUSDT",1732147397914,4.026,3069.35,3069.34,132.032]
["binance-futures","ETHUSDT",1732147397963,3.707,3069.35,3069.34,132.032]
["binance-futures","ETHUSDT",1732147398125,3.707,3069.35,3069.34,132.046]
["binance-futures","ETHUSDT",1732147398180,3.778,3069.35,3069.34,132.046]
["binance-futures","ETHUSDT",1732147398231,3.933,3069.35,3069.34,131.848]
["binance-futures","ETHUSDT",1732147398281,2.946,3069.35,3069.34,132.016]
["binance-futures","ETHUSDT",1732147398333,2.962,3069.35,3069.34,132.016]
["binance-futures","ETHUSDT",1732147398384,20.495,3069.35,3069.34,117.995]
["binance-futures","ETHUSDT",1732147398435,22.886,3069.35,3069.34,62.306]
["binance-futures","ETHUSDT",1732147398486,22.917,3069.35,3069.34,61.747]
["binance-futures","ETHUSDT",1732147398538,14.606,3069.35,3069.34,62.19]
["binance-futures","ETHUSDT",1732147398593,3.253,3069.35,3069.34,63.315]
["binance-futures","ETHUSDT",1732147398696,3.794,3069.35,3069.34,63.315]
["binance-futures","ETHUSDT",1732147398740,3.801,3069.35,3069.34,63.25]
["binance-futures","ETHUSDT",1732147398792,2.129,3069.35,3069.34,72.094]
["binance-futures","ETHUSDT",1732147398850,1.965,3069.35,3069.34,87.295]
["binance-futures","ETHUSDT",1732147398900,1.965,3069.35,3069.34,85.953]
["binance-futures","ETHUSDT",1732147398948,1.965,3069.35,3069.34,85.946]
["binance-futures","ETHUSDT",1732147399006,0.997,3069.35,3069.34,86.124]
["binance-futures","ETHUSDT",1732147399109,0.685,3069.54,3069.53,84.079]
["binance-futures","ETHUSDT",1732147399160,56.93,3070.12,3070.11,7.876]
["binance-futures","ETHUSDT",1732147399261,38.096,3069.9,3069.89,14.088]
["binance-futures","ETHUSDT",1732147399314,38.414,3069.9,3069.89,5.255]
["binance-futures","ETHUSDT",1732147399365,38.414,3069.9,3069.89,5.252]
["binance-futures","ETHUSDT",1732147399417,38.414,3069.9,3069.89,5.262]
["binance-futures","ETHUSDT",1732147399463,38.525,3069.9,3069.89,5.272]
["binance-futures","ETHUSDT",1732147399520,20.727,3069.9,3069.89,21.801]
["binance-futures","ETHUSDT",1732147399570,20.727,3069.9,3069.89,21.811]
["binance-futures","ETHUSDT",1732147399623,20.737,3069.9,3069.89,21.881]
["binance-futures","ETHUSDT",1732147399675,15.793,3069.9,3069.89,22.394]
["binance-futures","ETHUSDT",1732147399940,18.795,3069.9,3069.89,13.042]
["binance-futures","ETHUSDT",1732147400037,18.811,3069.9,3069.89,13.042]
["binance-futures","ETHUSDT",1732147400096,18.818,3069.9,3069.89,16.732]
["binance-futures","ETHUSDT",1732147400149,18.818,3069.9,3069.89,16.724]
["binance-futures","ETHUSDT",1732147400201,15.565,3069.9,3069.89,40.214]
["binance-futures","ETHUSDT",1732147400253,15.821,3069.9,3069.89,40.323]
["binance-futures","ETHUSDT",1732147400304,15.853,3069.9,3069.89,40.257]
["binance-futures","ETHUSDT",1732147400349,15.869,3069.9,3069.89,40.167]
["binance-futures","ETHUSDT",1732147400412,15.836,3069.9,3069.89,42.773]
["binance-futures","ETHUSDT",1732147400464,4.962,3069.9,3069.89,40.095]
["binance-futures","ETHUSDT",1732147400517,0.34,3070.04,3070.03,59.719]
["binance-futures","ETHUSDT",1732147400569,0.344,3070.04,3070.03,166.972]
["binance-futures","ETHUSDT",1732147400618,0.336,3070.04,3070.03,134.866]
["binance-futures","ETHUSDT",1732147400671,0.326,3070.04,3070.03,137.644]
["binance-futures","ETHUSDT",1732147400722,0.022,3070.2,3070.17,67.799]
["binance-futures","ETHUSDT",1732147400771,6.187,3070.21,3070.2,111.435]
["binance-futures","ETHUSDT",1732147400824,2.06,3070.21,3070.2,111.82]
["binance-futures","ETHUSDT",1732147400871,1.897,3070.21,3070.2,111.82]
["binance-futures","ETHUSDT",1732147400929,5.102,3070.21,3070.2,107.095]
["binance-futures","ETHUSDT",1732147400981,29.85,3070.21,3070.2,91.375]
["binance-futures","ETHUSDT",1732147401032,31.104,3070.21,3070.2,75.144]
["binance-futures","ETHUSDT",1732147401081,30.127,3070.21,3070.2,50.627]
["binance-futures","ETHUSDT",1732147401135,30.282,3070.21,3070.2,50.643]
["binance-futures","ETHUSDT",1732147401187,21.231,3070.21,3070.2,44.701]
["binance-futures","ETHUSDT",1732147401238,2.062,3070.21,3070.2,58.676]
["binance-futures","ETHUSDT",1732147401288,2.076,3070.21,3070.2,64.916]
["binance-futures","ETHUSDT",1732147401392,4.772,3070.21,3070.2,59.41]
["binance-futures","ETHUSDT",1732147401446,7.987,3070.21,3070.2,59.41]
["binance-futures","ETHUSDT",1732147401498,7.673,3070.21,3070.2,64.587]
["binance-futures","ETHUSDT",1732147401598,7.663,3070.21,3070.2,64.587]
["binance-futures","ETHUSDT",1732147401651,4.974,3070.21,3070.2,64.587]
["binance-futures","ETHUSDT",1732147401703,7.673,3070.21,3070.2,64.659]
["binance-futures","ETHUSDT",1732147401754,20.769,3070.21,3070.2,52.375]
["binance-futures","ETHUSDT",1732147401804,20.779,3070.21,3070.2,52.375]
["binance-futures","ETHUSDT",1732147402069,15.392,3070.21,3070.2,52.858]
["binance-futures","ETHUSDT",1732147402119,15.392,3070.21,3070.2,52.876]
["binance-futures","ETHUSDT",1732147402171,15.392,3070.21,3070.2,52.828]
["binance-futures","ETHUSDT",1732147402220,14.074,3070.21,3070.2,53.197]
["binance-futures","ETHUSDT",1732147402273,14.084,3070.21,3070.2,53.197]
["binance-futures","ETHUSDT",1732147402328,21.85,3070.21,3070.2,45.266]
["binance-futures","ETHUSDT",1732147402424,21.908,3070.21,3070.2,45.266]
["binance-futures","ETHUSDT",1732147402481,22.017,3070.21,3070.2,44.686]
["binance-futures","ETHUSDT",1732147402533,22.415,3070.21,3070.2,41.711]
["binance-futures","ETHUSDT",1732147402579,22.382,3070.21,3070.2,43.77]
["binance-futures","ETHUSDT",1732147402739,22.364,3070.21,3070.2,44.128]
["binance-futures","ETHUSDT",1732147402902,24.851,3070.21,3070.2,44.128]
["binance-futures","ETHUSDT",1732147403029,24.832,3070.21,3070.2,44.159]
["binance-futures","ETHUSDT",1732147403084,24.832,3070.21,3070.2,44.169]
["binance-futures","ETHUSDT",1732147403134,19.063,3070.21,3070.2,44.226]
["binance-futures","ETHUSDT",1732147403187,25.119,3070.21,3070.2,29.613]
["binance-futures","ETHUSDT",1732147403232,25.112,3070.21,3070.2,29.623]
["binance-futures","ETHUSDT",1732147403290,19.063,3070.21,3070.2,28.888]
["binance-futures","ETHUSDT",1732147403329,16.122,3070.21,3070.2,29.766]
["binance-futures","ETHUSDT",1732147403395,14.16,3070.21,3070.2,29.697]
["binance-futures","ETHUSDT",1732147403498,14.177,3070.21,3070.2,29.703]
["binance-futures","ETHUSDT",1732147403551,12.289,3070.21,3070.2,32.499]
["binance-futures","ETHUSDT",1732147403604,12.335,3070.21,3070.2,32.492]
["binance-futures","ETHUSDT",1732147403656,12.335,3070.21,3070.2,32.441]
["binance-futures","ETHUSDT",1732147403755,21.386,3070.21,3070.2,32.945]
["binance-futures","ETHUSDT",1732147403815,21.386,3070.21,3070.2,32.431]
["binance-futures","ETHUSDT",1732147403862,21.386,3070.21,3070.2,31.925]
["binance-futures","ETHUSDT",1732147403918,15.33,3070.21,3070.2,31.546]
["binance-futures","ETHUSDT",1732147403973,4.874,3070.21,3070.2,39.282]
["binance-futures","ETHUSDT",1732147404027,4.597,3070.21,3070.2,39.282]
["binance-futures","ETHUSDT",1732147404130,9.634,3070.21,3070.2,50.673]
["binance-futures","ETHUSDT",1732147404181,9.625,3070.21,3070.2,50.673]
["binance-futures","ETHUSDT",1732147404234,9.625,3070.21,3070.2,50.663]
["binance-futures","ETHUSDT",1732147404287,6.288,3070.21,3070.2,52.292]
["binance-futures","ETHUSDT",1732147404337,6.459,3070.21,3070.2,52.422]
["binance-futures","ETHUSDT",1732147404441,6.441,3070.21,3070.2,52.422]
["binance-futures","ETHUSDT",1732147404547,6.486,3070.21,3070.2,52.392]
["binance-futures","ETHUSDT",1732147404584,6.485,3070.21,3070.2,52.392]
["binance-futures","ETHUSDT",1732147404654,6.491,3070.21,3070.2,52.392]
["binance-futures","ETHUSDT",1732147404755,6.458,3070.21,3070.2,52.41]
["binance-futures","ETHUSDT",1732147404965,11.488,3070.21,3070.2,50.781]
["binance-futures","ETHUSDT",1732147405018,11.876,3070.21,3070.2,50.781]
["binance-futures","ETHUSDT",1732147405120,6.458,3070.21,3070.2,50.701]
["binance-futures","ETHUSDT",1732147405217,6.11,3070.21,3070.2,50.668]
["binance-futures","ETHUSDT",1732147405277,6.248,3070.21,3070.2,51.329]
["binance-futures","ETHUSDT",1732147405323,6.289,3070.21,3070.2,51.414]
["binance-futures","ETHUSDT",1732147405389,6.338,3070.21,3070.2,51.414]
["binance-futures","ETHUSDT",1732147405493,6.345,3070.21,3070.2,51.414]
["binance-futures","ETHUSDT",1732147405547,7.873,3070.21,3070.2,51.414]
["binance-futures","ETHUSDT",1732147405588,7.867,3070.21,3070.2,51.414]
["binance-futures","ETHUSDT",1732147405704,7.667,3070.21,3070.2,51.414]
["binance-futures","ETHUSDT",1732147405758,7.674,3070.21,3070.2,51.422]
["binance-futures","ETHUSDT",1732147405805,7.676,3070.21,3070.2,51.422]
["binance-futures","ETHUSDT",1732147405863,7.669,3070.21,3070.2,51.422]
["binance-futures","ETHUSDT",1732147405965,7.734,3070.21,3070.2,51.422]
["binance-futures","ETHUSDT",1732147406024,7.199,3070.21,3070.2,58.899]
["binance-futures","ETHUSDT",1732147406074,7.199,3070.21,3070.2,57.848]
["binance-futures","ETHUSDT",1732147406123,7.147,3070.21,3070.2,57.846]
["binance-futures","ETHUSDT",1732147406220,7.15,3070.21,3070.2,57.846]
["binance-futures","ETHUSDT",1732147406281,7.184,3070.21,3070.2,51.037]
["binance-futures","ETHUSDT",1732147406330,7.308,3070.21,3070.2,51.137]
["binance-futures","ETHUSDT",1732147406387,7.238,3070.21,3070.2,50.988]
["binance-futures","ETHUSDT",1732147406434,7.285,3070.21,3070.2,51.037]
["binance-futures","ETHUSDT",1732147406489,0.007,3070.27,3070.25,9.206]
["binance-futures","ETHUSDT",1732147406541,0.057,3070.36,3070.35,55.96]
["binance-futures","ETHUSDT",1732147406592,0.503,3070.44,3070.43,141.569]
["binance-futures","ETHUSDT",1732147406641,0.503,3070.44,3070.43,142.001]
["binance-futures","ETHUSDT",1732147406692,0.483,3070.44,3070.43,142.281]
["binance-futures","ETHUSDT",1732147406745,0.016,3070.71,3070.7,34.797]
["binance-futures","ETHUSDT",1732147406796,0.015,3070.89,3070.84,35.188]
["binance-futures","ETHUSDT",1732147406847,1.601,3070.85,3070.84,119.297]
["binance-futures","ETHUSDT",1732147406898,0.561,3071.04,3071.03,6.111]
["binance-futures","ETHUSDT",1732147406949,3.211,3071.04,3071.03,88.641]
["binance-futures","ETHUSDT",1732147407000,3.014,3071.04,3071.03,71.358]
["binance-futures","ETHUSDT",1732147407051,0.667,3071.04,3071.03,71.018]
["binance-futures","ETHUSDT",1732147407102,1.275,3071.04,3071.03,71.035]
["binance-futures","ETHUSDT",1732147407153,1.553,3071.04,3071.03,71.002]
["binance-futures","ETHUSDT",1732147407205,1.553,3071.04,3071.03,71.27]
["binance-futures","ETHUSDT",1732147407255,1.553,3071.04,3071.03,71.35]
["binance-futures","ETHUSDT",1732147407309,1.992,3071.04,3071.03,71.35]
["binance-futures","ETHUSDT",1732147407362,1.533,3071.04,3071.03,71.399]
["binance-futures","ETHUSDT",1732147407413,0.493,3071.04,3071.03,88.914]
["binance-futures","ETHUSDT",1732147407464,0.487,3071.04,3071.03,90.119]
["binance-futures","ETHUSDT",1732147407515,26.435,3071.41,3071.4,64.538]
["binance-futures","ETHUSDT",1732147407566,36.292,3071.41,3071.4,43.589]
["binance-futures","ETHUSDT",1732147407618,22.039,3071.41,3071.4,43.564]
["binance-futures","ETHUSDT",1732147407670,26.922,3071.41,3071.4,43.564]
["binance-futures","ETHUSDT",1732147407720,18.262,3071.41,3071.4,44.332]
["binance-futures","ETHUSDT",1732147407774,20.182,3071.41,3071.4,44.332]
["binance-futures","ETHUSDT",1732147407825,29.233,3071.41,3071.4,43.687]
["binance-futures","ETHUSDT",1732147407871,29.352,3071.41,3071.4,43.753]
["binance-futures","ETHUSDT",1732147407926,29.644,3071.41,3071.4,43.753]
["binance-futures","ETHUSDT",1732147407977,29.644,3071.41,3071.4,43.932]
["binance-futures","ETHUSDT",1732147408030,29.218,3071.41,3071.4,39.745]
["binance-futures","ETHUSDT",1732147408084,28.219,3071.41,3071.4,40.786]
["binance-futures","ETHUSDT",1732147408134,17.851,3071.41,3071.4,40.387]
["binance-futures","ETHUSDT",1732147408189,22.181,3071.41,3071.4,40.392]
["binance-futures","ETHUSDT",1732147408242,21.204,3071.41,3071.4,40.392]
["binance-futures","ETHUSDT",1732147408294,21.287,3071.41,3071.4,40.399]
["binance-futures","ETHUSDT",1732147408348,16.345,3071.41,3071.4,40.399]
["binance-futures","ETHUSDT",1732147408395,16.422,3071.41,3071.4,40.404]
["binance-futures","ETHUSDT",1732147408450,16.468,3071.41,3071.4,40.726]
["binance-futures","ETHUSDT",1732147408504,9.984,3071.41,3071.4,40.726]
["binance-futures","ETHUSDT",1732147408557,18.886,3071.41,3071.4,40.827]
["binance-futures","ETHUSDT",1732147408611,18.37,3071.41,3071.4,40.845]
["binance-futures","ETHUSDT",1732147408664,22.686,3071.41,3071.4,40.845]
["binance-futures","ETHUSDT",1732147408710,20.072,3071.41,3071.4,40.845]
["binance-futures","ETHUSDT",1732147408765,23.06,3071.41,3071.4,40.337]
["binance-futures","ETHUSDT",1732147408816,23.053,3071.41,3071.4,40.337]
["binance-futures","ETHUSDT",1732147408869,23.186,3071.41,3071.4,40.838]
["binance-futures","ETHUSDT",1732147409024,30.057,3071.41,3071.4,53.193]
["binance-futures","ETHUSDT",1732147409072,29.96,3071.41,3071.4,50.622]
["binance-futures","ETHUSDT",1732147409129,29.937,3071.41,3071.4,46.301]
["binance-futures","ETHUSDT",1732147409171,29.944,3071.41,3071.4,46.331]
["binance-futures","ETHUSDT",1732147409232,29.944,3071.41,3071.4,40.894]
["binance-futures","ETHUSDT",1732147409280,29.944,3071.41,3071.4,40.984]
["binance-futures","ETHUSDT",1732147409332,30.126,3071.41,3071.4,40.995]
["binance-futures","ETHUSDT",1732147409388,20.217,3071.41,3071.4,41.39]
["binance-futures","ETHUSDT",1732147409439,20.261,3071.41,3071.4,40.021]
["binance-futures","ETHUSDT",1732147409483,20.254,3071.41,3071.4,40.938]
["binance-futures","ETHUSDT",1732147409546,19.904,3071.41,3071.4,40.938]
["binance-futures","ETHUSDT",1732147409596,19.896,3071.41,3071.4,40.945]
["binance-futures","ETHUSDT",1732147409647,13.158,3071.41,3071.4,40.04]
["binance-futures","ETHUSDT",1732147409697,19.575,3071.41,3071.4,40.616]
["binance-futures","ETHUSDT",1732147409752,10.524,3071.41,3071.4,40.373]
["binance-futures","ETHUSDT",1732147409804,4.024,3071.41,3071.4,40.373]
["binance-futures","ETHUSDT",1732147409853,10.524,3071.41,3071.4,40.391]
["binance-futures","ETHUSDT",1732147409907,10.534,3071.41,3071.4,40.43]
["binance-futures","ETHUSDT",1732147410064,37.73,3071.41,3071.4,41.468]
["binance-futures","ETHUSDT",1732147410116,37.815,3071.41,3071.4,41.338]
["binance-futures","ETHUSDT",1732147410218,37.808,3071.41,3071.4,40.71]
["binance-futures","ETHUSDT",1732147410270,28.554,3071.41,3071.4,41.261]
["binance-futures","ETHUSDT",1732147410322,29.002,3071.41,3071.4,41.254]
["binance-futures","ETHUSDT",1732147410372,28.957,3071.41,3071.4,41.254]
["binance-futures","ETHUSDT",1732147410424,29.047,3071.41,3071.4,40.873]
["binance-futures","ETHUSDT",1732147410474,1.251,3071.41,3071.4,40.546]
["binance-futures","ETHUSDT",1732147410531,1.166,3071.41,3071.4,40.546]
["binance-futures","ETHUSDT",1732147410580,1.176,3071.41,3071.4,40.646]
["binance-futures","ETHUSDT",1732147410686,1.176,3071.41,3071.4,41.126]
["binance-futures","ETHUSDT",1732147410789,1.168,3071.41,3071.4,41.118]
["binance-futures","ETHUSDT",1732147410835,1.233,3071.41,3071.4,41.118]
["binance-futures","ETHUSDT",1732147410899,2.531,3071.41,3071.4,41.118]
["binance-futures","ETHUSDT",1732147411003,2.531,3071.41,3071.4,41.072]
["binance-futures","ETHUSDT",1732147411054,2.538,3071.41,3071.4,41.252]
["binance-futures","ETHUSDT",1732147411104,2.534,3071.41,3071.4,41.332]
["binance-futures","ETHUSDT",1732147411218,2.541,3071.41,3071.4,41.428]
["binance-futures","ETHUSDT",1732147411264,2.541,3071.41,3071.4,47.26]
["binance-futures","ETHUSDT",1732147411323,1.325,3071.43,3071.42,25.237]
["binance-futures","ETHUSDT",1732147411374,1.486,3071.51,3071.5,112.347]
["binance-futures","ETHUSDT",1732147411425,3.5,3071.56,3071.55,89.371]
["binance-futures","ETHUSDT",1732147411475,3.517,3071.56,3071.55,89.381]
["binance-futures","ETHUSDT",1732147411525,4.137,3071.56,3071.55,90.044]
["binance-futures","ETHUSDT",1732147411579,4.045,3071.56,3071.55,90.044]
["binance-futures","ETHUSDT",1732147411629,4.045,3071.56,3071.55,90.286]
["binance-futures","ETHUSDT",1732147411679,4.11,3071.56,3071.55,90.448]
["binance-futures","ETHUSDT",1732147411726,4.11,3071.56,3071.55,90.726]
["binance-futures","ETHUSDT",1732147411785,4.001,3071.56,3071.55,90.783]
["binance-futures","ETHUSDT",1732147411894,4.273,3071.56,3071.55,90.797]
["binance-futures","ETHUSDT",1732147412053,4.289,3071.56,3071.55,90.797]
["binance-futures","ETHUSDT",1732147412157,4.35,3071.56,3071.55,90.795]
["binance-futures","ETHUSDT",1732147412208,4.35,3071.56,3071.55,97.991]
["binance-futures","ETHUSDT",1732147412261,4.387,3071.56,3071.55,96.012]
["binance-futures","ETHUSDT",1732147412310,4.387,3071.56,3071.55,92.841]
["binance-futures","ETHUSDT",1732147412366,4.38,3071.56,3071.55,92.834]
["binance-futures","ETHUSDT",1732147412419,4.39,3071.56,3071.55,92.834]
["binance-futures","ETHUSDT",1732147412469,4.403,3071.56,3071.55,92.834]
["binance-futures","ETHUSDT",1732147412523,4.501,3071.56,3071.55,92.795]
["binance-futures","ETHUSDT",1732147412574,4.509,3071.56,3071.55,92.772]
["binance-futures","ETHUSDT",1732147412624,4.516,3071.56,3071.55,92.772]
["binance-futures","ETHUSDT",1732147412679,4.531,3071.56,3071.55,92.772]
["binance-futures","ETHUSDT",1732147412729,4.531,3071.56,3071.55,92.796]
["binance-futures","ETHUSDT",1732147412791,17.383,3071.56,3071.55,85.686]
["binance-futures","ETHUSDT",1732147412839,15.89,3071.56,3071.55,85.686]
["binance-futures","ETHUSDT",1732147412891,15.9,3071.56,3071.55,79.63]
["binance-futures","ETHUSDT",1732147412948,28.007,3071.56,3071.55,62.311]
["binance-futures","ETHUSDT",1732147412999,28.016,3071.56,3071.55,62.271]
["binance-futures","ETHUSDT",1732147413051,28.01,3071.56,3071.55,62.271]
["binance-futures","ETHUSDT",1732147413103,28.078,3071.56,3071.55,62.271]
["binance-futures","ETHUSDT",1732147413151,28.092,3071.56,3071.55,62.462]
["binance-futures","ETHUSDT",1732147413206,28.092,3071.56,3071.55,62.198]
["binance-futures","ETHUSDT",1732147413257,22.706,3071.56,3071.55,62.677]
["binance-futures","ETHUSDT",1732147413313,22.839,3071.56,3071.55,62.533]
["binance-futures","ETHUSDT",1732147413366,22.839,3071.56,3071.55,62.004]
["binance-futures","ETHUSDT",1732147413419,22.878,3071.56,3071.55,62.143]
["binance-futures","ETHUSDT",1732147413471,4.772,3071.56,3071.55,63.039]
["binance-futures","ETHUSDT",1732147413524,4.65,3071.56,3071.55,63.056]
["binance-futures","ETHUSDT",1732147413575,4.657,3071.56,3071.55,62.161]
["binance-futures","ETHUSDT",1732147413622,4.65,3071.56,3071.55,62.154]
["binance-futures","ETHUSDT",1732147413674,4.643,3071.56,3071.55,62.147]
["binance-futures","ETHUSDT",1732147413735,4.643,3071.56,3071.55,73.65]
["binance-futures","ETHUSDT",1732147413775,4.65,3071.56,3071.55,73.65]
["binance-futures","ETHUSDT",1732147413838,4.65,3071.56,3071.55,79.936]
["binance-futures","ETHUSDT",1732147413889,4.65,3071.56,3071.55,80.53]
["binance-futures","ETHUSDT",1732147413938,4.65,3071.56,3071.55,80.291]
["binance-futures","ETHUSDT",1732147413986,4.659,3071.56,3071.55,80.385]
["binance-futures","ETHUSDT",1732147414050,0.435,3071.67,3071.66,129.991]
["binance-futures","ETHUSDT",1732147414100,0.442,3071.67,3071.66,130.228]
["binance-futures","ETHUSDT",1732147414150,0.452,3071.67,3071.66,128.351]
["binance-futures","ETHUSDT",1732147414204,0.489,3071.67,3071.66,128.3]
["binance-futures","ETHUSDT",1732147414256,0.489,3071.67,3071.66,128.631]
["binance-futures","ETHUSDT",1732147414307,0.589,3071.67,3071.66,128.71]
["binance-futures","ETHUSDT",1732147414359,0.6,3071.67,3071.66,128.826]
["binance-futures","ETHUSDT",1732147414410,1.162,3071.78,3071.77,118.519]
["binance-futures","ETHUSDT",1732147414461,17.094,3071.98,3071.97,86.542]
["binance-futures","ETHUSDT",1732147414512,4.558,3071.98,3071.97,87.067]
["binance-futures","ETHUSDT",1732147414561,4.558,3071.98,3071.97,88.268]
["binance-futures","ETHUSDT",1732147414613,4.568,3071.98,3071.97,88.286]
["binance-futures","ETHUSDT",1732147414666,0.015,3072.09,3072.06,39.323]
["binance-futures","ETHUSDT",1732147414717,0.007,3072.13,3072.12,13.637]
["binance-futures","ETHUSDT",1732147414768,0.045,3072.15,3072.14,84.633]
["binance-futures","ETHUSDT",1732147414818,0.337,3072.21,3072.19,39.216]
["binance-futures","ETHUSDT",1732147414869,0.584,3072.2,3072.19,142.177]
["binance-futures","ETHUSDT",1732147414920,0.659,3072.2,3072.19,116.111]
["binance-futures","ETHUSDT",1732147414972,0.641,3072.2,3072.19,122.537]
["binance-futures","ETHUSDT",1732147415022,1.099,3072.2,3072.19,123.393]
["binance-futures","ETHUSDT",1732147415076,1.11,3072.2,3072.19,123.995]
["binance-futures","ETHUSDT",1732147415128,1.11,3072.2,3072.19,124.188]
["binance-futures","ETHUSDT",1732147415172,1.11,3072.2,3072.19,124.473]
["binance-futures","ETHUSDT",1732147415226,1.11,3072.2,3072.19,124.662]
["binance-futures","ETHUSDT",1732147415281,1.122,3072.2,3072.19,124.684]
["binance-futures","ETHUSDT",1732147415333,1.129,3072.2,3072.19,125.578]
["binance-futures","ETHUSDT",1732147415384,1.771,3072.2,3072.19,125.608]
["binance-futures","ETHUSDT",1732147415488,2.09,3072.2,3072.19,125.601]
["binance-futures","ETHUSDT",1732147415542,2.309,3072.2,3072.19,121.075]
["binance-futures","ETHUSDT",1732147415590,2.316,3072.2,3072.19,119.486]
["binance-futures","ETHUSDT",1732147415644,2.235,3072.2,3072.19,119.486]
["binance-futures","ETHUSDT",1732147415697,2.209,3072.2,3072.19,119.52]
["binance-futures","ETHUSDT",1732147415805,3.14,3072.2,3072.19,119.52]
["binance-futures","ETHUSDT",1732147415858,5.836,3072.2,3072.19,112.307]
["binance-futures","ETHUSDT",1732147415909,48.591,3072.2,3072.19,60.127]
["binance-futures","ETHUSDT",1732147415961,48.598,3072.2,3072.19,6.329]
["binance-futures","ETHUSDT",1732147416063,71.426,3071.92,3071.91,7.426]
["binance-futures","ETHUSDT",1732147416114,89.633,3071.92,3071.91,13.812]
["binance-futures","ETHUSDT",1732147416164,86.206,3071.92,3071.91,13.822]
["binance-futures","ETHUSDT",1732147416215,99.216,3071.92,3071.91,7.429]
["binance-futures","ETHUSDT",1732147416267,99.279,3071.92,3071.91,13.832]
["binance-futures","ETHUSDT",1732147416315,99.335,3071.92,3071.91,13.832]
["binance-futures","ETHUSDT",1732147416372,99.376,3071.92,3071.91,10.128]
["binance-futures","ETHUSDT",1732147416424,100.023,3071.92,3071.91,7.288]
["binance-futures","ETHUSDT",1732147416474,100.023,3071.92,3071.91,7.098]
["binance-futures","ETHUSDT",1732147416527,100.03,3071.92,3071.91,11.799]
["binance-futures","ETHUSDT",1732147416579,100.03,3071.92,3071.91,11.81]
["binance-futures","ETHUSDT",1732147416631,86.978,3071.92,3071.91,27.317]
["binance-futures","ETHUSDT",1732147416679,74.858,3071.92,3071.91,27.317]
["binance-futures","ETHUSDT",1732147416839,74.858,3071.92,3071.91,27.336]
["binance-futures","ETHUSDT",1732147416944,57.129,3071.92,3071.91,28.085]
["binance-futures","ETHUSDT",1732147416986,58.105,3071.92,3071.91,28.085]
["binance-futures","ETHUSDT",1732147417103,58.105,3071.92,3071.91,28.093]
["binance-futures","ETHUSDT",1732147417153,58.186,3071.92,3071.91,28.29]
["binance-futures","ETHUSDT",1732147417204,58.186,3071.92,3071.91,41.3]
["binance-futures","ETHUSDT",1732147417256,58.171,3071.92,3071.91,41.518]
["binance-futures","ETHUSDT",1732147417307,58.449,3071.92,3071.91,41.518]
["binance-futures","ETHUSDT",1732147417361,58.534,3071.92,3071.91,41.51]
["binance-futures","ETHUSDT",1732147417412,71.99,3071.92,3071.91,28.663]
["binance-futures","ETHUSDT",1732147417464,57.81,3071.92,3071.91,28.665]
["binance-futures","ETHUSDT",1732147417518,58.002,3071.92,3071.91,28.665]
["binance-futures","ETHUSDT",1732147417556,60.756,3071.92,3071.91,28.665]
["binance-futures","ETHUSDT",1732147417620,60.676,3071.92,3071.91,15.655]
["binance-futures","ETHUSDT",1732147417656,60.676,3071.92,3071.91,14.604]
["binance-futures","ETHUSDT",1732147417726,60.676,3071.92,3071.91,18.308]
["binance-futures","ETHUSDT",1732147417778,60.676,3071.92,3071.91,14.604]
["binance-futures","ETHUSDT",1732147417882,60.643,3071.92,3071.91,14.622]
["binance-futures","ETHUSDT",1732147418090,60.641,3071.92,3071.91,14.641]
["binance-futures","ETHUSDT",1732147418146,60.622,3071.92,3071.91,18.354]
["binance-futures","ETHUSDT",1732147418184,73.629,3071.92,3071.91,14.65]
["binance-futures","ETHUSDT",1732147418246,73.54,3071.92,3071.91,12.284]
["binance-futures","ETHUSDT",1732147418303,73.549,3071.92,3071.91,7.576]
["binance-futures","ETHUSDT",1732147418405,3.785,3071.68,3071.67,0.015]
["binance-futures","ETHUSDT",1732147418456,7.812,3071.66,3071.63,0.007]
["binance-futures","ETHUSDT",1732147418507,68.278,3071.65,3071.64,0.031]
["binance-futures","ETHUSDT",1732147418558,10.913,3071.56,3071.55,0.751]
["binance-futures","ETHUSDT",1732147418609,74.736,3071.56,3071.55,12.554]
["binance-futures","ETHUSDT",1732147418660,26.982,3071.56,3071.55,48.951]
["binance-futures","ETHUSDT",1732147418711,25.055,3071.56,3071.55,49.477]
["binance-futures","ETHUSDT",1732147418763,15.428,3071.56,3071.55,49.635]
["binance-futures","ETHUSDT",1732147418810,11.926,3071.56,3071.55,49.635]
["binance-futures","ETHUSDT",1732147418864,12.155,3071.56,3071.55,49.635]
["binance-futures","ETHUSDT",1732147418969,12.175,3071.56,3071.55,49.635]
["binance-futures","ETHUSDT",1732147419023,12.175,3071.56,3071.55,49.648]
["binance-futures","ETHUSDT",1732147419073,20.745,3071.56,3071.55,40.836]
["binance-futures","ETHUSDT",1732147419117,20.797,3071.56,3071.55,40.973]
["binance-futures","ETHUSDT",1732147419175,20.79,3071.56,3071.55,41.175]
["binance-futures","ETHUSDT",1732147419230,12.908,3071.56,3071.55,40.25]
["binance-futures","ETHUSDT",1732147419281,11.944,3071.56,3071.55,40.334]
["binance-futures","ETHUSDT",1732147419345,11.944,3071.56,3071.55,40.341]
["binance-futures","ETHUSDT",1732147419388,12.248,3071.56,3071.55,40.341]
["binance-futures","ETHUSDT",1732147419445,12.255,3071.56,3071.55,40.341]
["binance-futures","ETHUSDT",1732147419498,12.297,3071.56,3071.55,40.341]
["binance-futures","ETHUSDT",1732147419552,0.007,3071.87,3071.85,33.668]
["binance-futures","ETHUSDT",1732147419603,44.159,3071.9,3071.89,62.882]
["binance-futures","ETHUSDT",1732147419654,42.3,3071.9,3071.89,30.166]
["binance-futures","ETHUSDT",1732147419704,42.31,3071.9,3071.89,3.721]
["binance-futures","ETHUSDT",1732147419757,42.32,3071.9,3071.89,8.758]
["binance-futures","ETHUSDT",1732147419807,42.32,3071.9,3071.89,8.768]
["binance-futures","ETHUSDT",1732147419856,42.32,3071.9,3071.89,8.775]
["binance-futures","ETHUSDT",1732147419909,43.863,3071.9,3071.89,6.427]
["binance-futures","ETHUSDT",1732147420018,44.806,3071.9,3071.89,6.417]
["binance-futures","ETHUSDT",1732147420068,45.125,3071.9,3071.89,3.728]
["binance-futures","ETHUSDT",1732147420120,45.132,3071.9,3071.89,3.734]
["binance-futures","ETHUSDT",1732147420172,45.132,3071.9,3071.89,8.751]
["binance-futures","ETHUSDT",1732147420220,45.52,3071.9,3071.89,12.466]
["binance-futures","ETHUSDT",1732147420274,45.766,3071.9,3071.89,12.466]
["binance-futures","ETHUSDT",1732147420378,5.578,3071.62,3071.61,46.811]
["binance-futures","ETHUSDT",1732147420432,8.277,3071.62,3071.61,47.352]
["binance-futures","ETHUSDT",1732147420483,5.608,3071.62,3071.61,47.352]
["binance-futures","ETHUSDT",1732147420533,6.199,3071.62,3071.61,47.362]
["binance-futures","ETHUSDT",1732147420586,6.206,3071.62,3071.61,47.51]
["binance-futures","ETHUSDT",1732147420638,6.35,3071.62,3071.61,47.51]
["binance-futures","ETHUSDT",1732147420679,6.415,3071.62,3071.61,47.51]
["binance-futures","ETHUSDT",1732147420748,6.463,3071.62,3071.61,47.559]
["binance-futures","ETHUSDT",1732147420797,6.567,3071.62,3071.61,47.559]
["binance-futures","ETHUSDT",1732147420844,6.549,3071.62,3071.61,47.559]
["binance-futures","ETHUSDT",1732147420905,9.238,3071.62,3071.61,47.559]
["binance-futures","ETHUSDT",1732147421063,9.238,3071.62,3071.61,40.449]
["binance-futures","ETHUSDT",1732147421132,15.42,3071.62,3071.61,39.77]
["binance-futures","ETHUSDT",1732147421181,37.278,3071.62,3071.61,32.419]
["binance-futures","ETHUSDT",1732147421228,41.935,3071.62,3071.61,29.254]
["binance-futures","ETHUSDT",1732147421286,41.845,3071.62,3071.61,30.988]
["binance-futures","ETHUSDT",1732147421338,41.849,3071.62,3071.61,25.499]
["binance-futures","ETHUSDT",1732147421393,41.677,3071.62,3071.61,25.499]
["binance-futures","ETHUSDT",1732147421494,41.867,3071.62,3071.61,0.566]
["binance-futures","ETHUSDT",1732147421548,62.006,3071.62,3071.61,0.566]
["binance-futures","ETHUSDT",1732147421650,89.525,3071.44,3071.43,11.221]
["binance-futures","ETHUSDT",1732147421701,83.567,3071.44,3071.43,24.566]
["binance-futures","ETHUSDT",1732147421752,83.647,3071.44,3071.43,23.665]
["binance-futures","ETHUSDT",1732147421804,83.689,3071.44,3071.43,24.785]
["binance-futures","ETHUSDT",1732147421852,83.833,3071.44,3071.43,24.785]
["binance-futures","ETHUSDT",1732147421908,83.898,3071.44,3071.43,24.785]
["binance-futures","ETHUSDT",1732147421960,83.905,3071.44,3071.43,24.785]
["binance-futures","ETHUSDT",1732147422012,85.066,3071.44,3071.43,24.785]
["binance-futures","ETHUSDT",1732147422063,85.196,3071.44,3071.43,24.785]
["binance-futures","ETHUSDT",1732147422118,85.203,3071.44,3071.43,11.612]
["binance-futures","ETHUSDT",1732147422218,85.182,3071.44,3071.43,11.612]
["binance-futures","ETHUSDT",1732147422323,68.582,3071.44,3071.43,23.094]
["binance-futures","ETHUSDT",1732147422378,65.301,3071.44,3071.43,25.352]
["binance-futures","ETHUSDT",1732147422430,47.383,3071.44,3071.43,25.42]
["binance-futures","ETHUSDT",1732147422482,8.758,3071.44,3071.43,27.396]
["binance-futures","ETHUSDT",1732147422532,8.745,3071.44,3071.43,27.386]
["binance-futures","ETHUSDT",1732147422584,5.771,3071.44,3071.43,29.167]
["binance-futures","ETHUSDT",1732147422692,31.486,3071.44,3071.43,29.314]
["binance-futures","ETHUSDT",1732147422745,29.138,3071.44,3071.43,28.167]
["binance-futures","ETHUSDT",1732147422848,29.148,3071.44,3071.43,27.562]
["binance-futures","ETHUSDT",1732147422887,16.335,3071.44,3071.43,25.546]
["binance-futures","ETHUSDT",1732147422951,20.039,3071.44,3071.43,38.671]
["binance-futures","ETHUSDT",1732147423002,20.039,3071.44,3071.43,38.89]
["binance-futures","ETHUSDT",1732147423051,21.92,3071.44,3071.43,38.928]
["binance-futures","ETHUSDT",1732147423106,21.409,3071.44,3071.43,40.626]
["binance-futures","ETHUSDT",1732147423158,17.536,3071.44,3071.43,40.899]
["binance-futures","ETHUSDT",1732147423208,27.469,3071.44,3071.43,41.484]
["binance-futures","ETHUSDT",1732147423259,27.415,3071.44,3071.43,41.494]
["binance-futures","ETHUSDT",1732147423316,25.351,3071.44,3071.43,40.916]
["binance-futures","ETHUSDT",1732147423363,23.452,3071.44,3071.43,40.923]
["binance-futures","ETHUSDT",1732147423472,23.489,3071.44,3071.43,40.916]
["binance-futures","ETHUSDT",1732147423525,23.528,3071.44,3071.43,40.916]
["binance-futures","ETHUSDT",1732147423628,0.284,3071.44,3071.43,40.934]
["binance-futures","ETHUSDT",1732147423683,0.349,3071.44,3071.43,55.027]
["binance-futures","ETHUSDT",1732147423734,0.41,3071.58,3071.57,90.537]
["binance-futures","ETHUSDT",1732147423786,0.475,3071.58,3071.57,90.537]
["binance-futures","ETHUSDT",1732147423839,0.54,3071.58,3071.57,97.178]
["binance-futures","ETHUSDT",1732147423892,3.051,3071.58,3071.57,91.372]
["binance-futures","ETHUSDT",1732147423939,4.941,3071.73,3071.72,93.017]
["binance-futures","ETHUSDT",1732147423996,11.003,3071.73,3071.72,88.467]
["binance-futures","ETHUSDT",1732147424046,21.194,3071.73,3071.72,82.555]
["binance-futures","ETHUSDT",1732147424098,21.259,3071.73,3071.72,82.555]
["binance-futures","ETHUSDT",1732147424152,41.658,3071.73,3071.72,74.025]
["binance-futures","ETHUSDT",1732147424207,44.328,3071.73,3071.72,74.025]
["binance-futures","ETHUSDT",1732147424249,44.543,3071.73,3071.72,74.025]
["binance-futures","ETHUSDT",1732147424308,44.55,3071.73,3071.72,51.634]
["binance-futures","ETHUSDT",1732147424360,44.615,3071.73,3071.72,22.419]
["binance-futures","ETHUSDT",1732147424408,44.628,3071.73,3071.72,4.357]
["binance-futures","ETHUSDT",1732147424453,45.273,3071.73,3071.72,4.567]
["binance-futures","ETHUSDT",1732147424617,45.592,3071.73,3071.72,4.567]
["binance-futures","ETHUSDT",1732147424671,51.991,3071.73,3071.72,4.186]
["binance-futures","ETHUSDT",1732147424780,51.672,3071.73,3071.72,2.283]
["binance-futures","ETHUSDT",1732147424830,68.613,3071.73,3071.72,2.283]
["binance-futures","ETHUSDT",1732147424881,70.539,3071.73,3071.72,2.283]
["binance-futures","ETHUSDT",1732147425092,93.554,3071.44,3071.43,14.339]
["binance-futures","ETHUSDT",1732147425142,88.683,3071.44,3071.43,14.365]
["binance-futures","ETHUSDT",1732147425193,88.719,3071.44,3071.43,19.409]
["binance-futures","ETHUSDT",1732147425241,88.953,3071.44,3071.43,18.079]
["binance-futures","ETHUSDT",1732147425299,89.116,3071.44,3071.43,19.438]
["binance-futures","ETHUSDT",1732147425353,89.246,3071.44,3071.43,19.438]
["binance-futures","ETHUSDT",1732147425403,87.889,3071.44,3071.43,19.446]
["binance-futures","ETHUSDT",1732147425448,87.889,3071.44,3071.43,19.651]
["binance-futures","ETHUSDT",1732147425788,87.889,3071.44,3071.43,26.088]
["binance-futures","ETHUSDT",1732147425850,88.766,3071.44,3071.43,26.088]
["binance-futures","ETHUSDT",1732147426162,88.781,3071.44,3071.43,20.026]
["binance-futures","ETHUSDT",1732147426210,88.778,3071.44,3071.43,20.154]
["binance-futures","ETHUSDT",1732147426254,88.894,3071.44,3071.43,20.154]
["binance-futures","ETHUSDT",1732147426318,88.894,3071.44,3071.43,20.165]
["binance-futures","ETHUSDT",1732147426360,88.894,3071.44,3071.43,26.221]
["binance-futures","ETHUSDT",1732147426420,88.952,3071.44,3071.43,26.256]
["binance-futures","ETHUSDT",1732147426469,89.026,3071.44,3071.43,26.263]
["binance-futures","ETHUSDT",1732147426525,89.629,3071.44,3071.43,26.263]
["binance-futures","ETHUSDT",1732147426577,55.037,3071.44,3071.43,27.39]
["binance-futures","ETHUSDT",1732147426624,51.535,3071.44,3071.43,35.795]
["binance-futures","ETHUSDT",1732147426732,50.413,3071.44,3071.43,38.93]
["binance-futures","ETHUSDT",1732147426779,50.367,3071.44,3071.43,37.958]
["binance-futures","ETHUSDT",1732147426936,63.379,3071.44,3071.43,36.558]
["binance-futures","ETHUSDT",1732147426986,63.842,3071.44,3071.43,37.137]
["binance-futures","ETHUSDT",1732147427031,57.007,3071.44,3071.43,38.871]
["binance-futures","ETHUSDT",1732147427143,57.116,3071.44,3071.43,39.051]
["binance-futures","ETHUSDT",1732147427197,57.158,3071.44,3071.43,39.003]
["binance-futures","ETHUSDT",1732147427247,57.165,3071.44,3071.43,39.07]
["binance-futures","ETHUSDT",1732147427298,57.7,3071.44,3071.43,29.278]
["binance-futures","ETHUSDT",1732147427351,57.714,3071.44,3071.43,28.763]
["binance-futures","ETHUSDT",1732147427406,57.759,3071.44,3071.43,28.763]
["binance-futures","ETHUSDT",1732147427452,57.758,3071.44,3071.43,28.763]
["binance-futures","ETHUSDT",1732147427505,58.244,3071.44,3071.43,28.756]
["binance-futures","ETHUSDT",1732147427561,57.864,3071.44,3071.43,28.756]
["binance-futures","ETHUSDT",1732147427652,58.84,3071.44,3071.43,28.756]
["binance-futures","ETHUSDT",1732147427720,58.85,3071.44,3071.43,28.756]
["binance-futures","ETHUSDT",1732147427759,58.864,3071.44,3071.43,28.756]
["binance-futures","ETHUSDT",1732147427823,58.873,3071.44,3071.43,28.05]
["binance-futures","ETHUSDT",1732147427874,58.88,3071.44,3071.43,27.872]
["binance-futures","ETHUSDT",1732147427925,58.838,3071.44,3071.43,23.986]
["binance-futures","ETHUSDT",1732147427975,59.219,3071.44,3071.43,17.94]
["binance-futures","ETHUSDT",1732147428032,59.354,3071.44,3071.43,17.94]
["binance-futures","ETHUSDT",1732147428086,59.354,3071.44,3071.43,17.957]
["binance-futures","ETHUSDT",1732147428104,59.361,3071.44,3071.43,17.957]
["binance-futures","ETHUSDT",1732147428185,60.951,3071.44,3071.43,18.118]
["binance-futures","ETHUSDT",1732147428233,59.398,3071.44,3071.43,24.174]
["binance-futures","ETHUSDT",1732147428294,59.022,3071.44,3071.43,37.562]
["binance-futures","ETHUSDT",1732147428342,59.022,3071.44,3071.43,24.55]
["binance-futures","ETHUSDT",1732147428398,59.018,3071.44,3071.43,37.562]
["binance-futures","ETHUSDT",1732147428450,59.02,3071.44,3071.43,24.175]
["binance-futures","ETHUSDT",1732147428549,59.021,3071.44,3071.43,24.175]
["binance-futures","ETHUSDT",1732147428724,58.988,3071.44,3071.43,30.416]
["binance-futures","ETHUSDT",1732147428841,58.988,3071.44,3071.43,30.408]
["binance-futures","ETHUSDT",1732147428948,58.988,3071.44,3071.43,22.609]
["binance-futures","ETHUSDT",1732147429003,17.569,3071.41,3071.4,2.641]
["binance-futures","ETHUSDT",1732147429054,105.482,3071.3,3071.29,6.103]
["binance-futures","ETHUSDT",1732147429105,15.967,3071.24,3071.23,0.014]
["binance-futures","ETHUSDT",1732147429156,125.185,3071.21,3071.2,0.39]
["binance-futures","ETHUSDT",1732147429207,68.598,3071.21,3071.2,36.778]
["binance-futures","ETHUSDT",1732147429257,52.976,3071.21,3071.2,37.009]
["binance-futures","ETHUSDT",1732147429308,43.758,3071.21,3071.2,37.132]
["binance-futures","ETHUSDT",1732147429359,43.888,3071.21,3071.2,37.142]
["binance-futures","ETHUSDT",1732147429413,10.002,3071.21,3071.2,42.203]
["binance-futures","ETHUSDT",1732147429460,10.365,3071.21,3071.2,42.392]
["binance-futures","ETHUSDT",1732147429513,12.152,3071.21,3071.2,42.407]
["binance-futures","ETHUSDT",1732147429618,15.922,3071.21,3071.2,40.174]
["binance-futures","ETHUSDT",1732147429671,22.671,3071.21,3071.2,38.439]
["binance-futures","ETHUSDT",1732147429722,22.658,3071.21,3071.2,38.439]
["binance-futures","ETHUSDT",1732147429823,22.431,3071.21,3071.2,40.174]
["binance-futures","ETHUSDT",1732147429924,35.444,3071.21,3071.2,38.439]
["binance-futures","ETHUSDT",1732147429983,35.444,3071.21,3071.2,0.79]
["binance-futures","ETHUSDT",1732147430035,35.444,3071.21,3071.2,11.476]
["binance-futures","ETHUSDT",1732147430085,35.444,3071.21,3071.2,0.733]
["binance-futures","ETHUSDT",1732147430137,35.445,3071.21,3071.2,0.742]
["binance-futures","ETHUSDT",1732147430184,35.437,3071.21,3071.2,0.742]
["binance-futures","ETHUSDT",1732147430241,35.607,3071.21,3071.2,3.095]
["binance-futures","ETHUSDT",1732147430297,34.914,3071.21,3071.2,8.279]
["binance-futures","ETHUSDT",1732147430348,35.547,3071.21,3071.2,8.279]
["binance-futures","ETHUSDT",1732147430404,36.541,3071.21,3071.2,4.575]
["binance-futures","ETHUSDT",1732147430457,10.591,3071.21,3071.2,59.867]
["binance-futures","ETHUSDT",1732147430506,9.615,3071.21,3071.2,59.867]
["binance-futures","ETHUSDT",1732147430560,22.74,3071.21,3071.2,59.867]
["binance-futures","ETHUSDT",1732147430604,28.809,3071.21,3071.2,53.811]
["binance-futures","ETHUSDT",1732147430705,28.819,3071.21,3071.2,53.811]
["binance-futures","ETHUSDT",1732147430768,28.884,3071.21,3071.2,53.811]
["binance-futures","ETHUSDT",1732147430818,29.01,3071.21,3071.2,53.811]
["binance-futures","ETHUSDT",1732147430918,32.106,3071.21,3071.2,53.811]
["binance-futures","ETHUSDT",1732147431028,32.106,3071.21,3071.2,51.067]
["binance-futures","ETHUSDT",1732147431123,32.144,3071.21,3071.2,38.08]
["binance-futures","ETHUSDT",1732147431183,46.539,3071.21,3071.2,36.581]
["binance-futures","ETHUSDT",1732147431230,46.589,3071.21,3071.2,36.58]
["binance-futures","ETHUSDT",1732147431303,47.131,3071.21,3071.2,0.864]
["binance-futures","ETHUSDT",1732147431354,54.031,3071.21,3071.2,0.872]
["binance-futures","ETHUSDT",1732147431508,11.012,3070.97,3070.96,25.185]
["binance-futures","ETHUSDT",1732147431561,7.341,3070.97,3070.96,28.923]
["binance-futures","ETHUSDT",1732147431614,7.341,3070.97,3070.96,28.933]
["binance-futures","ETHUSDT",1732147431666,22.969,3070.97,3070.96,22.559]
["binance-futures","ETHUSDT",1732147431719,23.188,3070.97,3070.96,17.331]
["binance-futures","ETHUSDT",1732147431765,23.571,3070.97,3070.96,15.597]
["binance-futures","ETHUSDT",1732147431822,24.338,3070.97,3070.96,13.642]
["binance-futures","ETHUSDT",1732147431874,24.338,3070.97,3070.96,13.127]
["binance-futures","ETHUSDT",1732147431930,18.109,3070.97,3070.96,22.935]
["binance-futures","ETHUSDT",1732147431979,18.677,3070.97,3070.96,22.935]
["binance-futures","ETHUSDT",1732147432029,10.834,3070.97,3070.96,26.794]
["binance-futures","ETHUSDT",1732147432134,9.258,3070.97,3070.96,26.801]
["binance-futures","ETHUSDT",1732147432241,16.404,3070.97,3070.96,26.42]
["binance-futures","ETHUSDT",1732147432296,22.949,3070.97,3070.96,24.99]
["binance-futures","ETHUSDT",1732147432352,22.949,3070.97,3070.96,24.338]
["binance-futures","ETHUSDT",1732147432405,22.949,3070.97,3070.96,23.792]
["binance-futures","ETHUSDT",1732147432457,68.007,3070.97,3070.96,29.01]
["binance-futures","ETHUSDT",1732147432508,68.427,3070.97,3070.96,28.495]
["binance-futures","ETHUSDT",1732147432609,68.576,3070.97,3070.96,28.495]
["binance-futures","ETHUSDT",1732147432664,68.195,3070.97,3070.96,28.503]
["binance-futures","ETHUSDT",1732147432823,68.576,3070.97,3070.96,4.426]
["binance-futures","ETHUSDT",1732147432928,76.404,3070.97,3070.96,0.325]
["binance-futures","ETHUSDT",1732147432979,55.717,3070.87,3070.86,0.015]
["binance-futures","ETHUSDT",1732147433032,22.646,3070.78,3070.77,34.674]
["binance-futures","ETHUSDT",1732147433083,10.178,3070.78,3070.77,40.043]
["binance-futures","ETHUSDT",1732147433134,11.231,3070.78,3070.77,40.043]
["binance-futures","ETHUSDT",1732147433186,11.231,3070.78,3070.77,40.283]
["binance-futures","ETHUSDT",1732147433238,11.804,3070.78,3070.77,40.283]
["binance-futures","ETHUSDT",1732147433286,16.195,3070.78,3070.77,40.283]
["binance-futures","ETHUSDT",1732147433338,16.864,3070.78,3070.77,40.283]
["binance-futures","ETHUSDT",1732147433391,23.547,3070.78,3070.77,31.496]
["binance-futures","ETHUSDT",1732147433442,25.067,3070.78,3070.77,17.984]
["binance-futures","ETHUSDT",1732147433493,25.067,3070.78,3070.77,11.897]
["binance-futures","ETHUSDT",1732147433545,25.067,3070.78,3070.77,1.392]
["binance-futures","ETHUSDT",1732147433597,25.028,3070.78,3070.77,1.392]
["binance-futures","ETHUSDT",1732147433650,25.424,3070.78,3070.77,1.392]
["binance-futures","ETHUSDT",1732147433752,45.539,3070.68,3070.67,14.798]
["binance-futures","ETHUSDT",1732147433802,52.934,3070.68,3070.67,3.714]
["binance-futures","ETHUSDT",1732147433854,0.882,3070.66,3070.56,2.465]
["binance-futures","ETHUSDT",1732147433905,55.659,3070.64,3070.63,25.637]
["binance-futures","ETHUSDT",1732147433956,65.68,3070.64,3070.63,25.637]
["binance-futures","ETHUSDT",1732147434005,66.884,3070.64,3070.63,25.64]
["binance-futures","ETHUSDT",1732147434057,82.967,3070.64,3070.63,25.657]
["binance-futures","ETHUSDT",1732147434109,92.167,3070.64,3070.63,25.657]
["binance-futures","ETHUSDT",1732147434158,90.116,3070.64,3070.63,25.674]
["binance-futures","ETHUSDT",1732147434209,90.449,3070.64,3070.63,25.674]
["binance-futures","ETHUSDT",1732147434311,79.216,3070.53,3070.2,2.504]
["binance-futures","ETHUSDT",1732147434366,79.36,3070.53,3070.52,0.87]
["binance-futures","ETHUSDT",1732147434418,80.954,3070.53,3070.52,0.88]
["binance-futures","ETHUSDT",1732147434522,81.205,3070.53,3070.52,0.88]
["binance-futures","ETHUSDT",1732147434572,81.27,3070.53,3070.52,0.896]
["binance-futures","ETHUSDT",1732147434625,33.794,3070.27,3070.26,26.756]
["binance-futures","ETHUSDT",1732147434678,29.011,3070.27,3070.26,26.756]
["binance-futures","ETHUSDT",1732147434724,22.881,3070.27,3070.26,28.786]
["binance-futures","ETHUSDT",1732147434781,23.244,3070.27,3070.26,28.536]
["binance-futures","ETHUSDT",1732147434832,24.671,3070.27,3070.26,28.786]
["binance-futures","ETHUSDT",1732147434882,26.554,3070.27,3070.26,28.786]
["binance-futures","ETHUSDT",1732147434987,26.675,3070.27,3070.26,28.776]
["binance-futures","ETHUSDT",1732147435038,24.367,3070.27,3070.26,28.776]
["binance-futures","ETHUSDT",1732147435140,24.211,3070.27,3070.26,20.905]
["binance-futures","ETHUSDT",1732147435194,24.299,3070.27,3070.26,21.078]
["binance-futures","ETHUSDT",1732147435232,24.288,3070.27,3070.26,21.088]
["binance-futures","ETHUSDT",1732147435299,18.963,3070.27,3070.26,23.632]
["binance-futures","ETHUSDT",1732147435348,19.504,3070.27,3070.26,23.632]
["binance-futures","ETHUSDT",1732147435403,19.301,3070.27,3070.26,23.632]
["binance-futures","ETHUSDT",1732147435508,19.528,3070.27,3070.26,24.554]
["binance-futures","ETHUSDT",1732147435615,15.85,3070.27,3070.26,24.554]
["binance-futures","ETHUSDT",1732147435655,27.271,3070.27,3070.26,24.422]
["binance-futures","ETHUSDT",1732147435768,9.731,3070.27,3070.26,28.938]
["binance-futures","ETHUSDT",1732147435818,7.191,3070.27,3070.26,29.319]
["binance-futures","ETHUSDT",1732147435875,4.121,3070.27,3070.26,29.319]
["binance-futures","ETHUSDT",1732147435912,6.471,3070.27,3070.26,29.319]
["binance-futures","ETHUSDT",1732147436081,6.536,3070.27,3070.26,29.319]
["binance-futures","ETHUSDT",1732147436133,6.673,3070.27,3070.26,29.312]
["binance-futures","ETHUSDT",1732147436188,9.004,3070.27,3070.26,29.312]
["binance-futures","ETHUSDT",1732147436239,13.09,3070.27,3070.26,25.311]
["binance-futures","ETHUSDT",1732147436290,13.068,3070.27,3070.26,24.796]
["binance-futures","ETHUSDT",1732147436341,6.69,3070.27,3070.26,24.93]
["binance-futures","ETHUSDT",1732147436396,6.364,3070.27,3070.26,25.86]
["binance-futures","ETHUSDT",1732147436447,2.716,3070.5,3070.49,104.541]
["binance-futures","ETHUSDT",1732147436498,1.074,3070.59,3070.57,4.966]
["binance-futures","ETHUSDT",1732147436549,0.986,3070.59,3070.58,110.367]
["binance-futures","ETHUSDT",1732147436600,1.011,3070.59,3070.58,109.99]
["binance-futures","ETHUSDT",1732147436651,1.025,3070.59,3070.58,120.741]
["binance-futures","ETHUSDT",1732147436706,1.035,3070.59,3070.58,120.841]
["binance-futures","ETHUSDT",1732147436758,0.045,3070.8,3070.79,42.868]
["binance-futures","ETHUSDT",1732147436809,0.022,3070.95,3070.93,105.332]
["binance-futures","ETHUSDT",1732147436860,0.016,3071.09,3071.04,47.466]
["binance-futures","ETHUSDT",1732147436911,0.022,3071.19,3071.15,13.756]
["binance-futures","ETHUSDT",1732147436962,0.022,3071.19,3071.17,32.69]
["binance-futures","ETHUSDT",1732147437013,32.939,3071.62,3071.61,14.939]
["binance-futures","ETHUSDT",1732147437064,8.595,3071.62,3071.61,18.638]
["binance-futures","ETHUSDT",1732147437165,21.841,3071.62,3071.61,1.625]
["binance-futures","ETHUSDT",1732147437218,21.925,3071.62,3071.61,1.693]
["binance-futures","ETHUSDT",1732147437269,16.06,3071.62,3071.61,16.907]
["binance-futures","ETHUSDT",1732147437320,0.342,3071.62,3071.61,24.713]
["binance-futures","ETHUSDT",1732147437371,0.365,3071.62,3071.61,25.36]
["binance-futures","ETHUSDT",1732147437421,0.365,3071.62,3071.61,32.02]
["binance-futures","ETHUSDT",1732147437473,2.054,3071.62,3071.61,32.02]
["binance-futures","ETHUSDT",1732147437524,2.054,3071.62,3071.61,32.027]
["binance-futures","ETHUSDT",1732147437576,0.156,3071.81,3071.8,60.2]
["binance-futures","ETHUSDT",1732147437627,6.644,3072.16,3072.15,62.99]
["binance-futures","ETHUSDT",1732147437678,1.002,3072.24,3072.23,96.83]
["binance-futures","ETHUSDT",1732147437729,49.82,3072.24,3072.23,59.443]
["binance-futures","ETHUSDT",1732147437780,49.96,3072.24,3072.23,44.005]
["binance-futures","ETHUSDT",1732147437831,50.025,3072.24,3072.23,44.025]
["binance-futures","ETHUSDT",1732147437883,49.993,3072.24,3072.23,31.926]
["binance-futures","ETHUSDT",1732147437936,55.793,3072.24,3072.23,35.077]
["binance-futures","ETHUSDT",1732147437987,55.793,3072.24,3072.23,34.327]
["binance-futures","ETHUSDT",1732147438041,55.803,3072.24,3072.23,35.445]
["binance-futures","ETHUSDT",1732147438094,55.803,3072.24,3072.23,35.501]
["binance-futures","ETHUSDT",1732147438144,49.318,3072.24,3072.23,35.896]
["binance-futures","ETHUSDT",1732147438196,49.318,3072.24,3072.23,37.325]
["binance-futures","ETHUSDT",1732147438246,49.33,3072.24,3072.23,37.325]
["binance-futures","ETHUSDT",1732147438300,49.527,3072.24,3072.23,37.48]
["binance-futures","ETHUSDT",1732147438350,48.797,3072.24,3072.23,37.487]
["binance-futures","ETHUSDT",1732147438404,48.911,3072.24,3072.23,37.486]
["binance-futures","ETHUSDT",1732147438455,48.941,3072.24,3072.23,37.479]
["binance-futures","ETHUSDT",1732147438508,49.199,3072.24,3072.23,37.479]
["binance-futures","ETHUSDT",1732147438612,49.206,3072.24,3072.23,37.433]
["binance-futures","ETHUSDT",1732147438656,49.206,3072.24,3072.23,37.369]
["binance-futures","ETHUSDT",1732147438712,49.297,3072.24,3072.23,37.743]
["binance-futures","ETHUSDT",1732147438767,0.022,3072.27,3072.26,6.254]
["binance-futures","ETHUSDT",1732147438818,7.826,3072.41,3072.4,94.716]
["binance-futures","ETHUSDT",1732147438858,18.621,3072.41,3072.4,83.969]
["binance-futures","ETHUSDT",1732147438921,29.965,3072.41,3072.4,72.105]
["binance-futures","ETHUSDT",1732147438967,84.718,3072.41,3072.4,55.54]
["binance-futures","ETHUSDT",1732147439024,85.047,3072.41,3072.4,8.111]
["binance-futures","ETHUSDT",1732147439075,85.112,3072.41,3072.4,8.111]
["binance-futures","ETHUSDT",1732147439130,85.466,3072.41,3072.4,8.331]
["binance-futures","ETHUSDT",1732147439182,85.837,3072.41,3072.4,8.346]
["binance-futures","ETHUSDT",1732147439228,91.613,3072.41,3072.4,6.768]
["binance-futures","ETHUSDT",1732147439283,91.893,3072.41,3072.4,7.705]
["binance-futures","ETHUSDT",1732147439338,91.9,3072.41,3072.4,7.699]
["binance-futures","ETHUSDT",1732147439442,92.895,3072.41,3072.4,7.621]
["binance-futures","ETHUSDT",1732147439548,102.283,3072.41,3072.4,7.653]
["binance-futures","ETHUSDT",1732147439598,89.017,3072.41,3072.4,7.668]
["binance-futures","ETHUSDT",1732147439649,88.984,3072.41,3072.4,7.668]
["binance-futures","ETHUSDT",1732147439756,88.984,3072.41,3072.4,8.444]
["binance-futures","ETHUSDT",1732147439806,88.991,3072.41,3072.4,8.451]
["binance-futures","ETHUSDT",1732147439856,88.991,3072.41,3072.4,8.442]
["binance-futures","ETHUSDT",1732147439909,88.991,3072.41,3072.4,8.435]
["binance-futures","ETHUSDT",1732147439960,102.192,3072.41,3072.4,8.349]
["binance-futures","ETHUSDT",1732147440056,103.977,3072.41,3072.4,8.224]
["binance-futures","ETHUSDT",1732147440114,104.032,3072.41,3072.4,8.427]
["binance-futures","ETHUSDT",1732147440160,104.03,3072.41,3072.4,8.427]
["binance-futures","ETHUSDT",1732147440218,104.037,3072.41,3072.4,11.116]
["binance-futures","ETHUSDT",1732147440265,104.037,3072.41,3072.4,8.384]
["binance-futures","ETHUSDT",1732147440310,94.166,3072.41,3072.4,7.18]
["binance-futures","ETHUSDT",1732147440373,94.166,3072.41,3072.4,7.14]
["binance-futures","ETHUSDT",1732147440424,94.133,3072.41,3072.4,7.111]
["binance-futures","ETHUSDT",1732147440482,88.693,3072.41,3072.4,12.138]
["binance-futures","ETHUSDT",1732147440532,88.693,3072.41,3072.4,12.148]
["binance-futures","ETHUSDT",1732147440585,88.693,3072.41,3072.4,7.121]
["binance-futures","ETHUSDT",1732147440689,88.801,3072.41,3072.4,7.131]
["binance-futures","ETHUSDT",1732147440844,88.971,3072.41,3072.4,7.166]
["binance-futures","ETHUSDT",1732147440948,89.604,3072.41,3072.4,7.166]
["binance-futures","ETHUSDT",1732147441051,89.593,3072.41,3072.4,20.575]
["binance-futures","ETHUSDT",1732147441155,89.593,3072.41,3072.4,12.246]
["binance-futures","ETHUSDT",1732147441206,91.661,3072.41,3072.4,7.418]
["binance-futures","ETHUSDT",1732147441258,91.699,3072.41,3072.4,12.129]
["binance-futures","ETHUSDT",1732147441309,91.698,3072.41,3072.4,11.494]
["binance-futures","ETHUSDT",1732147441361,91.698,3072.41,3072.4,7.17]
["binance-futures","ETHUSDT",1732147441411,92.174,3072.41,3072.4,7.181]
["binance-futures","ETHUSDT",1732147441460,92.199,3072.41,3072.4,7.181]
["binance-futures","ETHUSDT",1732147441514,92.686,3072.41,3072.4,13.72]
["binance-futures","ETHUSDT",1732147441564,92.686,3072.41,3072.4,8.671]
["binance-futures","ETHUSDT",1732147441621,92.525,3072.41,3072.4,8.681]
["binance-futures","ETHUSDT",1732147441671,92.459,3072.41,3072.4,10.416]
["binance-futures","ETHUSDT",1732147441725,105.308,3072.41,3072.4,9.996]
["binance-futures","ETHUSDT",1732147441776,105.308,3072.41,3072.4,10.376]
["binance-futures","ETHUSDT",1732147441815,105.267,3072.41,3072.4,10.399]
["binance-futures","ETHUSDT",1732147441881,105.07,3072.41,3072.4,10.399]
["binance-futures","ETHUSDT",1732147441932,105.38,3072.41,3072.4,10.399]
["binance-futures","ETHUSDT",1732147441985,105.38,3072.41,3072.4,10.663]
["binance-futures","ETHUSDT",1732147442140,105.387,3072.41,3072.4,10.673]
["binance-futures","ETHUSDT",1732147442245,67.51,3072.22,3072.21,11.912]
["binance-futures","ETHUSDT",1732147442295,61.798,3072.22,3072.21,13.721]
["binance-futures","ETHUSDT",1732147442346,50.126,3072.22,3072.21,29.156]
["binance-futures","ETHUSDT",1732147442398,37.002,3072.22,3072.21,27.906]
["binance-futures","ETHUSDT",1732147442449,52.485,3072.22,3072.21,5.696]
["binance-futures","ETHUSDT",1732147442502,39.766,3072.22,3072.21,22.761]
["binance-futures","ETHUSDT",1732147442553,52.624,3072.22,3072.21,7.084]
["binance-futures","ETHUSDT",1732147442605,58.624,3072.22,3072.21,2.656]
["binance-futures","ETHUSDT",1732147442656,58.624,3072.22,3072.21,2.078]
["binance-futures","ETHUSDT",1732147442706,58.631,3072.22,3072.21,0.352]
["binance-futures","ETHUSDT",1732147442759,58.631,3072.22,3072.21,0.323]
["binance-futures","ETHUSDT",1732147442833,58.613,3072.22,3072.21,0.323]
["binance-futures","ETHUSDT",1732147442912,56.51,3072.22,3072.21,0.702]
["binance-futures","ETHUSDT",1732147443070,56.601,3072.22,3072.21,4.208]
["binance-futures","ETHUSDT",1732147443121,38.961,3072.22,3072.21,0.406]
["binance-futures","ETHUSDT",1732147443172,36.002,3072.22,3072.21,0.424]
["binance-futures","ETHUSDT",1732147443223,44.262,3072.22,3072.21,5.47]
["binance-futures","ETHUSDT",1732147443271,34.608,3072.22,3072.21,22.634]
["binance-futures","ETHUSDT",1732147443326,34.698,3072.22,3072.21,22.634]
["binance-futures","ETHUSDT",1732147443371,34.712,3072.22,3072.21,22.634]
["binance-futures","ETHUSDT",1732147443427,21.817,3072.22,3072.21,20.571]
["binance-futures","ETHUSDT",1732147443480,22.016,3072.22,3072.21,24.301]
["binance-futures","ETHUSDT",1732147443528,21.542,3072.22,3072.21,25.689]
["binance-futures","ETHUSDT",1732147443584,21.618,3072.22,3072.21,25.689]
["binance-futures","ETHUSDT",1732147443631,22.046,3072.22,3072.21,22.151]
["binance-futures","ETHUSDT",1732147443688,22.342,3072.22,3072.21,22.704]
["binance-futures","ETHUSDT",1732147443732,18.576,3072.22,3072.21,24.084]
["binance-futures","ETHUSDT",1732147443793,18.202,3072.22,3072.21,22.364]
["binance-futures","ETHUSDT",1732147443848,18.287,3072.22,3072.21,22.364]
["binance-futures","ETHUSDT",1732147443906,15.832,3072.22,3072.21,23.73]
["binance-futures","ETHUSDT",1732147443956,15.832,3072.22,3072.21,23.484]
["binance-futures","ETHUSDT",1732147444010,15.62,3072.22,3072.21,23.484]
["binance-futures","ETHUSDT",1732147444065,16.115,3072.22,3072.21,19.189]
["binance-futures","ETHUSDT",1732147444118,16.115,3072.22,3072.21,21.623]
["binance-futures","ETHUSDT",1732147444169,9.713,3072.22,3072.21,36.75]
["binance-futures","ETHUSDT",1732147444220,9.212,3072.22,3072.21,37.266]
["binance-futures","ETHUSDT",1732147444270,9.425,3072.22,3072.21,48.996]
["binance-futures","ETHUSDT",1732147444323,9.435,3072.22,3072.21,48.632]
["binance-futures","ETHUSDT",1732147444375,9.398,3072.22,3072.21,50.101]
["binance-futures","ETHUSDT",1732147444525,9.986,3072.22,3072.21,50.101]
["binance-futures","ETHUSDT",1732147444635,10.205,3072.22,3072.21,50.101]
["binance-futures","ETHUSDT",1732147444705,20.101,3072.22,3072.21,50.083]
["binance-futures","ETHUSDT",1732147444756,20.101,3072.22,3072.21,42.654]
["binance-futures","ETHUSDT",1732147444856,28.575,3072.22,3072.21,24.456]
["binance-futures","ETHUSDT",1732147444909,28.575,3072.22,3072.21,28.124]
["binance-futures","ETHUSDT",1732147444963,28.568,3072.22,3072.21,24.033]
["binance-futures","ETHUSDT",1732147445014,28.568,3072.22,3072.21,23.459]
["binance-futures","ETHUSDT",1732147445063,25.695,3072.22,3072.21,27.095]
["binance-futures","ETHUSDT",1732147445117,32.35,3072.22,3072.21,4.046]
["binance-futures","ETHUSDT",1732147445220,94.972,3072.12,3072.11,0.285]
["binance-futures","ETHUSDT",1732147445272,67.352,3072.12,3072.11,26.903]
["binance-futures","ETHUSDT",1732147445326,41.751,3072.12,3072.11,27.03]
["binance-futures","ETHUSDT",1732147445378,40.085,3072.12,3072.11,27.421]
["binance-futures","ETHUSDT",1732147445427,40.15,3072.12,3072.11,14.316]
["binance-futures","ETHUSDT",1732147445477,40.636,3072.12,3072.11,7.923]
["binance-futures","ETHUSDT",1732147445529,42.347,3072.12,3072.11,7.923]
["binance-futures","ETHUSDT",1732147445566,42.424,3072.12,3072.11,7.923]
["binance-futures","ETHUSDT",1732147445635,42.431,3072.12,3072.11,0.293]
["binance-futures","ETHUSDT",1732147445688,55.391,3072.12,3072.11,0.307]
["binance-futures","ETHUSDT",1732147445735,55.395,3072.12,3072.11,0.3]
["binance-futures","ETHUSDT",1732147445840,55.388,3072.12,3072.11,0.293]
["binance-futures","ETHUSDT",1732147445949,98.818,3072.01,3072.0,0.298]
["binance-futures","ETHUSDT",1732147446002,80.669,3071.84,3071.83,0.96]
["binance-futures","ETHUSDT",1732147446052,81.242,3071.84,3071.83,0.48]
["binance-futures","ETHUSDT",1732147446105,83.162,3071.79,3071.78,10.219]
["binance-futures","ETHUSDT",1732147446155,89.703,3071.79,3071.78,10.236]
["binance-futures","ETHUSDT",1732147446206,92.779,3071.79,3071.78,10.226]
["binance-futures","ETHUSDT",1732147446309,66.638,3071.5,3071.49,2.753]
["binance-futures","ETHUSDT",1732147446359,78.704,3071.49,3071.48,8.931]
["binance-futures","ETHUSDT",1732147446412,88.566,3071.49,3071.48,8.941]
["binance-futures","ETHUSDT",1732147446516,102.577,3071.41,3071.4,0.074]
["binance-futures","ETHUSDT",1732147446567,104.498,3071.41,3071.4,0.074]
["binance-futures","ETHUSDT",1732147446617,83.819,3071.28,3071.27,9.775]
["binance-futures","ETHUSDT",1732147446669,85.543,3071.28,3071.27,9.831]
["binance-futures","ETHUSDT",1732147446720,85.635,3071.28,3071.27,9.831]
["binance-futures","ETHUSDT",1732147446773,87.55,3071.28,3071.27,8.634]
["binance-futures","ETHUSDT",1732147446822,81.635,3071.28,3071.27,23.421]
["binance-futures","ETHUSDT",1732147446875,70.261,3071.28,3071.27,23.431]
["binance-futures","ETHUSDT",1732147446926,69.945,3071.28,3071.27,13.671]
["binance-futures","ETHUSDT",1732147446980,76.316,3071.28,3071.27,8.634]
["binance-futures","ETHUSDT",1732147447033,76.586,3071.28,3071.27,8.634]
["binance-futures","ETHUSDT",1732147447084,77.161,3071.28,3071.27,8.648]
["binance-futures","ETHUSDT",1732147447187,77.203,3071.28,3071.27,8.221]
["binance-futures","ETHUSDT",1732147447238,76.867,3071.28,3071.27,8.221]
["binance-futures","ETHUSDT",1732147447288,77.396,3071.28,3071.27,8.221]
["binance-futures","ETHUSDT",1732147447344,77.594,3071.28,3071.27,8.181]
["binance-futures","ETHUSDT",1732147447395,77.596,3071.28,3071.27,8.181]
["binance-futures","ETHUSDT",1732147447444,77.624,3071.28,3071.27,8.181]
["binance-futures","ETHUSDT",1732147447491,77.553,3071.28,3071.27,8.167]
["binance-futures","ETHUSDT",1732147447548,78.251,3071.28,3071.27,8.181]
["binance-futures","ETHUSDT",1732147447813,78.026,3071.28,3071.27,8.181]
["binance-futures","ETHUSDT",1732147447856,73.959,3071.28,3071.27,18.31]
["binance-futures","ETHUSDT",1732147447914,73.479,3071.28,3071.27,30.051]
["binance-futures","ETHUSDT",1732147447960,65.779,3071.28,3071.27,29.847]
["binance-futures","ETHUSDT",1732147448015,65.775,3071.28,3071.27,29.861]
["binance-futures","ETHUSDT",1732147448124,65.759,3071.28,3071.27,29.861]
["binance-futures","ETHUSDT",1732147448176,66.074,3071.28,3071.27,21.12]
["binance-futures","ETHUSDT",1732147448221,72.053,3071.28,3071.27,24.81]
["binance-futures","ETHUSDT",1732147448280,72.114,3071.28,3071.27,24.824]
["binance-futures","ETHUSDT",1732147448331,64.548,3071.28,3071.27,30.88]
["binance-futures","ETHUSDT",1732147448379,64.595,3071.28,3071.27,24.824]
["binance-futures","ETHUSDT",1732147448434,64.818,3071.28,3071.27,24.81]
["binance-futures","ETHUSDT",1732147448538,64.494,3071.28,3071.27,24.81]
["binance-futures","ETHUSDT",1732147448595,58.914,3071.28,3071.27,9.496]
["binance-futures","ETHUSDT",1732147448698,59.009,3071.28,3071.27,11.844]
["binance-futures","ETHUSDT",1732147448804,58.997,3071.28,3071.27,8.126]
["binance-futures","ETHUSDT",1732147448909,58.997,3071.28,3071.27,7.981]
["binance-futures","ETHUSDT",1732147448958,58.987,3071.28,3071.27,7.971]
["binance-futures","ETHUSDT",1732147449009,58.997,3071.28,3071.27,7.981]
["binance-futures","ETHUSDT",1732147449106,58.999,3071.28,3071.27,7.981]
["binance-futures","ETHUSDT",1732147449173,58.998,3071.28,3071.27,7.981]
["binance-futures","ETHUSDT",1732147449223,59.078,3071.28,3071.27,7.981]
["binance-futures","ETHUSDT",1732147449277,59.081,3071.28,3071.27,7.981]
["binance-futures","ETHUSDT",1732147449331,61.628,3071.28,3071.27,7.981]
["binance-futures","ETHUSDT",1732147449382,61.596,3071.28,3071.27,7.981]
["binance-futures","ETHUSDT",1732147449434,61.655,3071.28,3071.27,7.981]
["binance-futures","ETHUSDT",1732147449536,100.289,3071.18,3071.17,5.123]
["binance-futures","ETHUSDT",1732147449590,107.641,3071.06,3071.05,2.4]
["binance-futures","ETHUSDT",1732147449641,105.706,3071.06,3071.05,2.4]
["binance-futures","ETHUSDT",1732147449692,108.253,3071.06,3071.05,2.41]
["binance-futures","ETHUSDT",1732147449743,110.797,3071.06,3071.05,2.42]
["binance-futures","ETHUSDT",1732147449796,111.469,3071.06,3071.05,2.42]
["binance-futures","ETHUSDT",1732147449848,111.554,3071.06,3071.05,2.42]
["binance-futures","ETHUSDT",1732147449899,104.518,3071.06,3071.05,2.42]
["binance-futures","ETHUSDT",1732147449950,104.931,3071.06,3071.05,2.52]
["binance-futures","ETHUSDT",1732147450003,105.397,3071.06,3071.05,2.52]
["binance-futures","ETHUSDT",1732147450104,105.714,3071.06,3071.05,2.534]
["binance-futures","ETHUSDT",1732147450158,105.684,3071.06,3071.05,2.534]
["binance-futures","ETHUSDT",1732147450209,98.774,3071.06,3071.05,2.534]
["binance-futures","ETHUSDT",1732147450261,98.832,3071.06,3071.05,2.534]
["binance-futures","ETHUSDT",1732147450311,98.736,3071.06,3071.05,2.583]
["binance-futures","ETHUSDT",1732147450359,98.735,3071.06,3071.05,2.583]
["binance-futures","ETHUSDT",1732147450467,98.939,3071.06,3071.05,2.333]
["binance-futures","ETHUSDT",1732147450516,99.509,3071.06,3071.05,2.333]
["binance-futures","ETHUSDT",1732147450616,99.556,3071.06,3071.05,2.333]
["binance-futures","ETHUSDT",1732147450717,99.42,3071.06,3071.05,2.333]
["binance-futures","ETHUSDT",1732147450765,100.058,3071.06,3071.05,2.333]
["binance-futures","ETHUSDT",1732147450843,101.018,3071.06,3071.05,2.333]
["binance-futures","ETHUSDT",1732147450889,101.344,3071.06,3071.05,2.333]
["binance-futures","ETHUSDT",1732147450947,101.149,3071.06,3071.05,2.333]
["binance-futures","ETHUSDT",1732147450991,101.149,3071.06,3071.05,2.426]
["binance-futures","ETHUSDT",1732147451051,45.912,3070.93,3070.92,2.015]
["binance-futures","ETHUSDT",1732147451102,101.961,3070.93,3070.92,2.064]
["binance-futures","ETHUSDT",1732147451153,104.965,3070.93,3070.92,2.074]
["binance-futures","ETHUSDT",1732147451204,106.873,3070.93,3070.92,1.993]
["binance-futures","ETHUSDT",1732147451256,107.953,3070.93,3070.92,2.003]
["binance-futures","ETHUSDT",1732147451305,110.081,3070.93,3070.92,2.003]
["binance-futures","ETHUSDT",1732147451357,110.545,3070.93,3070.92,2.003]
["binance-futures","ETHUSDT",1732147451410,110.697,3070.93,3070.92,2.003]
["binance-futures","ETHUSDT",1732147451459,110.496,3070.93,3070.92,2.003]
["binance-futures","ETHUSDT",1732147451567,107.975,3070.93,3070.92,2.003]
["binance-futures","ETHUSDT",1732147451617,105.975,3070.93,3070.92,2.003]
["binance-futures","ETHUSDT",1732147451723,106.182,3070.93,3070.92,2.01]
["binance-futures","ETHUSDT",1732147451932,101.064,3070.93,3070.92,2.003]
["binance-futures","ETHUSDT",1732147452035,101.22,3070.93,3070.92,2.03]
["binance-futures","ETHUSDT",1732147452088,86.676,3070.93,3070.92,2.03]
["binance-futures","ETHUSDT",1732147452140,86.877,3070.93,3070.92,2.03]
["binance-futures","ETHUSDT",1732147452191,86.641,3070.93,3070.92,2.03]
["binance-futures","ETHUSDT",1732147452241,86.588,3070.93,3070.92,2.03]
["binance-futures","ETHUSDT",1732147452296,86.388,3070.93,3070.92,1.269]
["binance-futures","ETHUSDT",1732147452348,83.763,3070.87,3070.86,0.406]
["binance-futures","ETHUSDT",1732147452449,82.976,3070.73,3070.72,17.263]
["binance-futures","ETHUSDT",1732147452504,83.541,3070.73,3070.72,17.263]
["binance-futures","ETHUSDT",1732147452554,85.343,3070.73,3070.72,17.273]
["binance-futures","ETHUSDT",1732147452606,85.408,3070.73,3070.72,17.273]
["binance-futures","ETHUSDT",1732147452656,85.827,3070.73,3070.72,17.273]
["binance-futures","ETHUSDT",1732147452705,80.226,3070.73,3070.72,17.305]
["binance-futures","ETHUSDT",1732147452759,81.261,3070.73,3070.72,17.305]
["binance-futures","ETHUSDT",1732147452812,81.564,3070.73,3070.72,17.305]
["binance-futures","ETHUSDT",1732147452864,81.649,3070.73,3070.72,17.305]
["binance-futures","ETHUSDT",1732147452965,81.656,3070.73,3070.72,17.247]
["binance-futures","ETHUSDT",1732147453020,5.757,3070.7,3070.67,0.007]
["binance-futures","ETHUSDT",1732147453122,91.284,3070.54,3070.3,3.498]
["binance-futures","ETHUSDT",1732147453173,105.203,3070.54,3070.53,2.025]
["binance-futures","ETHUSDT",1732147453225,107.762,3070.54,3070.53,2.035]
["binance-futures","ETHUSDT",1732147453275,108.708,3070.54,3070.53,2.035]
["binance-futures","ETHUSDT",1732147453326,109.14,3070.54,3070.53,5.712]
["binance-futures","ETHUSDT",1732147453421,109.656,3070.54,3070.53,5.712]
["binance-futures","ETHUSDT",1732147453481,110.122,3070.54,3070.53,5.832]
["binance-futures","ETHUSDT",1732147453530,110.695,3070.54,3070.53,5.832]
["binance-futures","ETHUSDT",1732147453583,17.236,3070.35,3070.34,0.05]
["binance-futures","ETHUSDT",1732147453634,63.769,3070.3,3070.29,6.349]
["binance-futures","ETHUSDT",1732147453685,52.842,3070.29,3070.28,5.009]
["binance-futures","ETHUSDT",1732147453736,68.137,3070.29,3070.28,5.009]
["binance-futures","ETHUSDT",1732147453786,68.983,3070.29,3070.28,5.019]
["binance-futures","ETHUSDT",1732147453838,69.613,3070.29,3070.28,5.001]
["binance-futures","ETHUSDT",1732147453886,69.743,3070.29,3070.28,4.63]
["binance-futures","ETHUSDT",1732147453938,70.259,3070.29,3070.28,4.63]
["binance-futures","ETHUSDT",1732147453992,73.826,3070.29,3070.28,4.63]
["binance-futures","ETHUSDT",1732147454043,73.837,3070.29,3070.28,4.63]
["binance-futures","ETHUSDT",1732147454093,75.023,3070.29,3070.28,4.63]
["binance-futures","ETHUSDT",1732147454145,75.013,3070.29,3070.28,13.375]
["binance-futures","ETHUSDT",1732147454191,67.761,3070.29,3070.28,24.235]
["binance-futures","ETHUSDT",1732147454249,62.082,3070.29,3070.28,0.419]
["binance-futures","ETHUSDT",1732147454297,62.079,3070.29,3070.28,0.046]
["binance-futures","ETHUSDT",1732147454351,61.51,3070.29,3070.28,0.079]
["binance-futures","ETHUSDT",1732147454401,62.066,3070.29,3070.28,0.079]
["binance-futures","ETHUSDT",1732147454504,92.613,3070.12,3070.11,19.251]
["binance-futures","ETHUSDT",1732147454556,92.623,3070.12,3070.11,16.903]
["binance-futures","ETHUSDT",1732147454606,62.186,3070.12,3070.11,27.181]
["binance-futures","ETHUSDT",1732147454659,56.119,3070.12,3070.11,27.181]
["binance-futures","ETHUSDT",1732147454707,46.213,3070.12,3070.11,27.181]
["binance-futures","ETHUSDT",1732147454760,13.927,3070.12,3070.11,29.604]
["binance-futures","ETHUSDT",1732147454813,0.58,3070.27,3070.26,120.175]
["binance-futures","ETHUSDT",1732147454864,1.422,3070.29,3070.28,8.617]
["binance-futures","ETHUSDT",1732147454915,0.122,3070.73,3070.71,80.287]
["binance-futures","ETHUSDT",1732147454966,0.115,3070.73,3070.72,39.315]
["binance-futures","ETHUSDT",1732147455017,0.03,3070.74,3070.73,23.965]
["binance-futures","ETHUSDT",1732147455068,1.456,3070.87,3070.86,10.581]
["binance-futures","ETHUSDT",1732147455119,1.206,3070.87,3070.86,97.561]
["binance-futures","ETHUSDT",1732147455170,27.125,3070.87,3070.86,62.884]
["binance-futures","ETHUSDT",1732147455221,29.131,3070.87,3070.86,45.198]
["binance-futures","ETHUSDT",1732147455271,29.238,3070.87,3070.86,45.198]
["binance-futures","ETHUSDT",1732147455322,29.473,3070.87,3070.86,45.205]
["binance-futures","ETHUSDT",1732147455377,29.48,3070.87,3070.86,44.199]
["binance-futures","ETHUSDT",1732147455429,30.116,3070.87,3070.86,32.059]
["binance-futures","ETHUSDT",1732147455482,30.497,3070.87,3070.86,31.961]
["binance-futures","ETHUSDT",1732147455690,37.322,3070.74,3070.73,3.544]
["binance-futures","ETHUSDT",1732147529116,43.972,3072.68,3072.67,43.191]
["binance-futures","ETHUSDT",1732147560692,70.609,3070.67,3070.66,13.73]
["binance-futures","ETHUSDT",1732147634940,33.834,3073.72,3073.71,66.513]
["binance-futures","ETHUSDT",1732147667340,56.3,3074.35,3074.34,12.272]
["binance-futures","ETHUSDT",1732147699192,106.713,3074.59,3074.58,0.408]
["binance-futures","ETHUSDT",1732147776499,72.097,3075.01,3075.0,28.201]
["binance-futures","ETHUSDT",1732147811356,60.056,3076.02,3076.01,27.725]
["binance-futures","ETHUSDT",1732147840366,76.691,3075.33,3075.32,43.606]
["binance-futures","ETHUSDT",1732147885755,106.069,3076.9,3076.89,37.29]
["binance-futures","ETHUSDT",1732147955525,1.799,3078.94,3078.93,124.33]
["binance-futures","ETHUSDT",1732147982988,47.067,3078.95,3078.94,25.559]
["binance-futures","ETHUSDT",1732148064441,45.927,3078.5,3078.49,82.035]
["binance-futures","ETHUSDT",1732148098220,24.775,3079.04,3079.03,101.773]
["binance-futures","ETHUSDT",1732148150678,92.916,3078.87,3078.86,52.218]
["binance-futures","ETHUSDT",1732148205903,109.45,3078.75,3078.71,0.007]
["binance-futures","ETHUSDT",1732148235054,169.199,3079.0,3078.99,89.212]
["binance-futures","ETHUSDT",1732148267320,58.345,3080.5,3080.49,37.912]
["binance-futures","ETHUSDT",1732148342760,12.153,3078.79,3078.78,65.486]
["binance-futures","ETHUSDT",1732148374950,98.396,3077.33,3077.32,0.253]
["binance-futures","ETHUSDT",1732148407178,0.016,3080.56,3080.54,11.779]
["binance-futures","ETHUSDT",1732148478140,144.113,3081.73,3081.72,0.27]
["binance-futures","ETHUSDT",1732148509547,0.577,3080.87,3080.86,116.585]
["binance-futures","ETHUSDT",1732148548663,5.899,3083.85,3083.84,51.618]
["binance-futures","ETHUSDT",1732148613358,0.268,3084.81,3084.8,92.855]
["binance-futures","ETHUSDT",1732148646249,28.097,3085.34,3085.33,34.636]
["binance-futures","ETHUSDT",1732148679550,54.487,3085.94,3085.93,38.28]
["binance-futures","ETHUSDT",1732148752676,32.548,3087.68,3087.67,48.808]
["binance-futures","ETHUSDT",1732148805071,0.8,3087.51,3087.5,85.17]
["binance-futures","ETHUSDT",1732148859373,29.121,3087.8,3087.79,42.58]
["binance-futures","ETHUSDT",1732148890548,72.372,3084.31,3084.3,11.206]
["binance-futures","ETHUSDT",1732148920509,77.762,3086.2,3086.19,17.794]
["binance-futures","ETHUSDT",1732148988204,61.316,3088.47,3088.46,10.709]
["binance-futures","ETHUSDT",1732149004402,46.524,3086.31,3086.3,28.537]
["binance-futures","ETHUSDT",1732149046879,58.62,3084.1,3084.09,51.206]
["binance-futures","ETHUSDT",1732149116433,26.611,3082.19,3082.18,22.278]
["binance-futures","ETHUSDT",1732149145525,53.056,3082.81,3082.8,6.994]
["binance-futures","ETHUSDT",1732149206753,0.332,3082.58,3082.57,107.146]
["binance-futures","ETHUSDT",1732149251224,3.795,3086.61,3086.6,48.768]
["binance-futures","ETHUSDT",1732149282520,66.872,3087.42,3087.41,8.504]
["binance-futures","ETHUSDT",1732149309243,64.047,3088.36,3088.35,33.452]
["binance-futures","ETHUSDT",1732149385196,157.129,3086.39,3086.38,4.863]
["binance-futures","ETHUSDT",1732149410543,1.526,3086.17,3086.16,96.972]
["binance-futures","ETHUSDT",1732149444604,75.163,3086.8,3086.79,11.613]
["binance-futures","ETHUSDT",1732149524516,62.58,3085.66,3085.65,2.718]
["binance-futures","ETHUSDT",1732149552341,55.006,3086.25,3086.24,9.079]
["binance-futures","ETHUSDT",1732149584633,21.465,3087.35,3087.34,28.068]
["binance-futures","ETHUSDT",1732149650343,41.509,3086.9,3086.89,26.524]
["binance-futures","ETHUSDT",1732149693278,78.486,3088.05,3088.04,29.291]
["binance-futures","ETHUSDT",1732149724338,27.148,3088.96,3088.95,33.622]
["binance-futures","ETHUSDT",1732149801063,65.609,3088.44,3088.43,40.567]
["binance-futures","ETHUSDT",1732149834522,36.802,3088.56,3088.55,33.834]
["binance-futures","ETHUSDT",1732149863077,96.011,3088.45,3088.44,22.399]
["binance-futures","ETHUSDT",1732149943153,46.622,3089.96,3089.95,23.658]
["binance-futures","ETHUSDT",1732149974405,79.441,3086.56,3086.55,9.08]
["binance-futures","ETHUSDT",1732150000494,86.022,3088.46,3088.45,9.805]
["binance-futures","ETHUSDT",1732150070197,43.712,3091.05,3091.04,49.893]
["binance-futures","ETHUSDT",1732150105703,12.213,3090.65,3090.64,58.407]
["binance-futures","ETHUSDT",1732150132619,71.002,3090.61,3090.6,12.658]
["binance-futures","ETHUSDT",1732150212294,16.579,3089.17,3089.16,38.084]
["binance-futures","ETHUSDT",1732150244156,107.539,3088.86,3088.85,58.973]
["binance-futures","ETHUSDT",1732150282188,45.01,3089.3,3089.29,1.454]
["binance-futures","ETHUSDT",1732150357619,42.43,3088.05,3088.04,10.637]
["binance-futures","ETHUSDT",1732150389177,64.476,3088.01,3088.0,88.31]
["binance-futures","ETHUSDT",1732150424422,11.304,3088.25,3088.24,55.657]
["binance-futures","ETHUSDT",1732150507789,107.477,3084.88,3084.87,4.97]
["binance-futures","ETHUSDT",1732150553760,36.498,3082.7,3082.69,32.206]
["binance-futures","ETHUSDT",1732150566117,51.521,3082.59,3082.58,19.358]
["binance-futures","ETHUSDT",1732150645338,83.304,3081.88,3081.87,32.279]
["binance-futures","ETHUSDT",1732150674512,31.085,3081.87,3081.86,39.521]
["binance-futures","ETHUSDT",1732150750816,14.581,3081.02,3081.01,120.783]
["binance-futures","ETHUSDT",1732150784018,70.539,3081.01,3081.0,45.385]
["binance-futures","ETHUSDT",1732150815423,6.317,3082.64,3082.63,69.184]
["binance-futures","ETHUSDT",1732150894559,0.808,3083.99,3083.98,79.632]
["binance-futures","ETHUSDT",1732150922430,13.759,3083.24,3083.23,55.754]
["binance-futures","ETHUSDT",1732150960302,35.313,3082.6,3082.59,2.206]
["binance-futures","ETHUSDT",1732151032432,55.048,3081.47,3081.46,1.608]
["binance-futures","ETHUSDT",1732151068150,32.823,3081.28,3081.27,37.709]
["binance-futures","ETHUSDT",1732151103228,36.559,3080.7,3080.69,44.2]
["binance-futures","ETHUSDT",1732151178776,30.289,3082.44,3082.43,31.238]
["binance-futures","ETHUSDT",1732151228661,0.838,3085.97,3085.96,87.462]
["binance-futures","ETHUSDT",1732151243995,98.379,3086.19,3086.18,16.935]
["binance-futures","ETHUSDT",1732151321607,33.211,3086.08,3086.07,43.531]
["binance-futures","ETHUSDT",1732151355959,63.308,3086.16,3086.15,49.184]
["binance-futures","ETHUSDT",1732151385892,1.273,3084.45,3084.44,0.007]
["binance-futures","ETHUSDT",1732151448441,6.176,3083.27,3083.26,79.56]
["binance-futures","ETHUSDT",1732151498682,36.682,3080.61,3080.6,35.639]
["binance-futures","ETHUSDT",1732151525833,47.294,3078.18,3078.17,23.635]
["binance-futures","ETHUSDT",1732151604414,28.212,3083.18,3083.17,74.716]
["binance-futures","ETHUSDT",1732151638994,33.924,3085.21,3085.2,28.225]
["binance-futures","ETHUSDT",1732151663481,6.324,3085.11,3085.1,39.848]
["binance-futures","ETHUSDT",1732151749122,38.32,3084.85,3084.84,34.233]
["binance-futures","ETHUSDT",1732151779089,4.018,3085.23,3085.22,94.009]
["binance-futures","ETHUSDT",1732151811295,68.854,3085.99,3085.98,21.228]
["binance-futures","ETHUSDT",1732151862337,58.443,3085.58,3085.57,121.586]
["binance-futures","ETHUSDT",1732151924066,0.656,3087.03,3087.02,58.204]
["binance-futures","ETHUSDT",1732151956411,4.774,3086.02,3086.01,62.889]
["binance-futures","ETHUSDT",1732152034620,38.744,3088.32,3088.31,45.617]
["binance-futures","ETHUSDT",1732152068418,1.599,3089.08,3089.07,86.543]
["binance-futures","ETHUSDT",1732152126538,105.794,3090.79,3090.78,32.338]
["binance-futures","ETHUSDT",1732152170454,21.093,3093.39,3093.38,49.137]
["binance-futures","ETHUSDT",1732152200106,22.903,3098.21,3098.2,15.209]
["binance-futures","ETHUSDT",1732152228722,13.877,3096.32,3096.22,7.683]
["binance-futures","ETHUSDT",1732152296112,30.831,3096.78,3096.77,16.199]
["binance-futures","ETHUSDT",1732152318419,28.008,3097.39,3097.38,65.356]
["binance-futures","ETHUSDT",1732152399099,79.682,3091.72,3091.71,0.323]
["binance-futures","ETHUSDT",1732152428658,58.349,3092.95,3092.94,9.84]
["binance-futures","ETHUSDT",1732152460866,39.147,3093.26,3093.25,17.153]
["binance-futures","ETHUSDT",1732152524063,155.18,3096.8,3096.79,18.479]
["binance-futures","ETHUSDT",1732152563608,67.501,3095.01,3095.0,19.925]
["binance-futures","ETHUSDT",1732152590741,22.336,3094.86,3094.85,100.433]
["binance-futures","ETHUSDT",1732152667839,51.365,3094.68,3094.67,9.634]
["binance-futures","ETHUSDT",1732152700806,59.585,3095.63,3095.62,31.344]
["binance-futures","ETHUSDT",1732152732739,2.053,3097.03,3097.02,98.51]
["binance-futures","ETHUSDT",1732152803109,1.36,3096.0,3095.99,48.187]
["binance-futures","ETHUSDT",1732152835652,2.915,3097.0,3096.99,142.906]
["binance-futures","ETHUSDT",1732152864440,69.922,3096.45,3096.44,6.651]
["binance-futures","ETHUSDT",1732152944779,22.508,3093.57,3093.56,32.485]
["binance-futures","ETHUSDT",1732152989436,47.674,3094.89,3094.88,32.261]
["binance-futures","ETHUSDT",1732153006253,73.031,3094.24,3094.23,11.068]
["binance-futures","ETHUSDT",1732153086640,33.043,3089.79,3089.78,26.721]
["binance-futures","ETHUSDT",1732153112421,105.179,3089.29,3089.28,1.94]
["binance-futures","ETHUSDT",1732153180117,12.064,3085.61,3085.6,35.407]
["binance-futures","ETHUSDT",1732153219495,10.672,3088.67,3088.66,0.017]
["binance-futures","ETHUSDT",1732153246704,2.381,3087.21,3087.2,38.742]
["binance-futures","ETHUSDT",1732153278453,45.291,3087.78,3087.77,1.55]
["binance-futures","ETHUSDT",1732153355116,0.06,3091.67,3091.66,109.978]
["binance-futures","ETHUSDT",1732153389648,65.126,3090.71,3090.7,32.136]
["binance-futures","ETHUSDT",1732153422828,32.036,3090.3,3090.29,7.681]
["binance-futures","ETHUSDT",1732153499082,56.377,3089.39,3089.38,8.958]
["binance-futures","ETHUSDT",1732153529526,41.384,3089.3,3089.29,28.737]
["binance-futures","ETHUSDT",1732153559520,6.428,3090.65,3090.64,118.865]
["binance-futures","ETHUSDT",1732153606624,68.675,3090.57,3090.56,16.946]
["binance-futures","ETHUSDT",1732153674764,133.44,3091.0,3090.99,3.965]
["binance-futures","ETHUSDT",1732153704412,97.774,3090.53,3090.52,11.112]
["binance-futures","ETHUSDT",1732153782395,116.49,3085.14,3085.13,18.019]
["binance-futures","ETHUSDT",1732153815058,10.223,3085.81,3085.8,100.479]
["binance-futures","ETHUSDT",1732153870830,30.245,3089.54,3089.53,37.946]
["binance-futures","ETHUSDT",1732153927647,88.241,3086.4,3086.39,29.845]
["binance-futures","ETHUSDT",1732153955419,13.031,3085.23,3085.22,40.833]
["binance-futures","ETHUSDT",1732153986544,0.871,3084.57,3084.56,37.276]
["binance-futures","ETHUSDT",1732154068735,37.299,3084.47,3084.46,11.288]
["binance-futures","ETHUSDT",1732154098905,9.519,3084.91,3084.9,92.866]
["binance-futures","ETHUSDT",1732154180561,2.414,3084.89,3084.88,37.682]
["binance-futures","ETHUSDT",1732154209549,39.907,3084.07,3084.06,18.852]
["binance-futures","ETHUSDT",1732154243170,81.644,3083.08,3083.07,6.562]
["binance-futures","ETHUSDT",1732154287782,0.162,3082.29,3082.28,85.097]
["binance-futures","ETHUSDT",1732154351744,0.274,3080.13,3080.12,93.258]
["binance-futures","ETHUSDT",1732154381681,2.137,3082.01,3082.0,39.35]
["binance-futures","ETHUSDT",1732154459106,55.918,3080.04,3080.03,30.122]
["binance-futures","ETHUSDT",1732154484130,19.231,3076.27,3076.26,31.724]
["binance-futures","ETHUSDT",1732154536146,3.391,3074.81,3074.8,38.713]
["binance-futures","ETHUSDT",1732154583255,1.682,3071.58,3071.57,95.119]
["binance-futures","ETHUSDT",1732154612249,2.836,3072.35,3072.34,30.287]
["binance-futures","ETHUSDT",1732154642310,61.12,3071.2,3071.19,40.014]
["binance-futures","ETHUSDT",1732154713844,35.252,3072.22,3072.21,88.362]
["binance-futures","ETHUSDT",1732154733361,91.866,3070.6,3070.59,2.177]
["binance-futures","ETHUSDT",1732154774756,27.825,3069.7,3069.69,71.421]
["binance-futures","ETHUSDT",1732154842367,21.764,3070.88,3070.87,28.356]
["binance-futures","ETHUSDT",1732154873332,11.948,3068.8,3068.79,49.525]
["binance-futures","ETHUSDT",1732154931961,93.502,3069.73,3069.72,10.454]
["binance-futures","ETHUSDT",1732154973249,19.161,3068.74,3068.73,49.55]
["binance-futures","ETHUSDT",1732155004151,7.774,3067.56,3067.55,35.836]
["binance-futures","ETHUSDT",1732155030029,37.336,3068.26,3068.25,17.273]
["binance-futures","ETHUSDT",1732155100718,0.878,3062.26,3062.25,92.268]
["binance-futures","ETHUSDT",1732155126257,1.135,3065.72,3065.71,24.843]
["binance-futures","ETHUSDT",1732155155628,102.69,3064.73,3064.72,10.55]
["binance-futures","ETHUSDT",1732155229325,31.006,3064.69,3064.68,33.552]
["binance-futures","ETHUSDT",1732155254251,23.82,3065.23,3065.22,63.732]
["binance-futures","ETHUSDT",1732155283602,28.634,3064.53,3064.52,82.131]
["binance-futures","ETHUSDT",1732155343436,72.85,3063.35,3063.2,1.134]
["binance-futures","ETHUSDT",1732155380563,28.658,3058.04,3058.03,62.856]
["binance-futures","ETHUSDT",1732155409088,32.855,3056.02,3056.01,36.599]
["binance-futures","ETHUSDT",1732155473880,26.973,3052.5,3052.49,22.561]
["binance-futures","ETHUSDT",1732155491421,11.189,3051.84,3051.83,70.309]
["binance-futures","ETHUSDT",1732155531403,32.906,3055.25,3055.24,1.665]
["binance-futures","ETHUSDT",1732155599053,16.743,3056.7,3056.69,16.478]
["binance-futures","ETHUSDT",1732155627887,6.364,3059.99,3059.98,99.055]
["binance-futures","ETHUSDT",1732155656861,1.5,3061.66,3061.53,1.618]
["binance-futures","ETHUSDT",1732155723659,3.493,3061.21,3061.2,47.753]
["binance-futures","ETHUSDT",1732155754118,65.169,3057.74,3057.73,34.089]
["binance-futures","ETHUSDT",1732155824418,96.413,3054.78,3054.77,0.676]
["binance-futures","ETHUSDT",1732155853750,24.376,3051.02,3051.01,36.909]
["binance-futures","ETHUSDT",1732155881325,24.318,3048.82,3048.81,60.707]
["binance-futures","ETHUSDT",1732155915274,12.371,3049.61,3049.6,69.38]
["binance-futures","ETHUSDT",1732155974448,3.413,3044.22,3044.21,75.746]
["binance-futures","ETHUSDT",1732155998094,0.214,3045.06,3045.05,66.75]
["binance-futures","ETHUSDT",1732156067204,16.575,3043.16,3043.15,93.711]
["binance-futures","ETHUSDT",1732156095582,124.881,3046.01,3046.0,354.189]
["binance-futures","ETHUSDT",1732156140089,13.5,3041.94,3041.93,83.038]
["binance-futures","ETHUSDT",1732156189854,32.138,3040.01,3040.0,29.549]
["binance-futures","ETHUSDT",1732156217528,247.144,3042.29,3042.28,30.982]
["binance-futures","ETHUSDT",1732156242558,5.37,3043.4,3043.39,89.042]
["binance-futures","ETHUSDT",1732156309174,23.756,3045.88,3045.87,35.555]
["binance-futures","ETHUSDT",1732156337151,59.981,3043.17,3043.16,0.167]
["binance-futures","ETHUSDT",1732156365396,0.866,3044.01,3044.0,45.606]
["binance-futures","ETHUSDT",1732156436272,20.478,3040.31,3040.3,16.065]
["binance-futures","ETHUSDT",1732156460519,64.428,3038.52,3038.51,1.259]
["binance-futures","ETHUSDT",1732156495473,53.163,3033.7,3033.69,6.46]
["binance-futures","ETHUSDT",1732156553512,24.157,3037.27,3037.26,32.625]
["binance-futures","ETHUSDT",1732156582061,3.785,3040.95,3040.94,56.154]
["binance-futures","ETHUSDT",1732156610106,2.292,3040.69,3040.68,97.133]
["binance-futures","ETHUSDT",1732156676315,3.996,3035.72,3035.71,41.842]
["binance-futures","ETHUSDT",1732156722909,9.318,3037.9,3037.89,25.645]
["binance-futures","ETHUSDT",1732156733994,9.195,3038.67,3038.66,31.761]
["binance-futures","ETHUSDT",1732156802253,3.441,3039.02,3039.01,88.246]
["binance-futures","ETHUSDT",1732156830095,3.767,3039.76,3039.75,53.255]
["binance-futures","ETHUSDT",1732156856000,32.497,3040.24,3040.23,24.891]
["binance-futures","ETHUSDT",1732156912769,48.839,3037.45,3037.44,6.221]
["binance-futures","ETHUSDT",1732156954901,46.715,3035.98,3035.97,3.139]
["binance-futures","ETHUSDT",1732156980487,18.821,3036.96,3036.95,74.501]
["binance-futures","ETHUSDT",1732157051294,56.35,3039.35,3039.34,24.36]
["binance-futures","ETHUSDT",1732157087091,90.796,3038.55,3038.54,0.822]
["binance-futures","ETHUSDT",1732157147792,88.218,3045.23,3045.22,108.417]
["binance-futures","ETHUSDT",1732157175608,36.59,3044.93,3044.92,34.026]
["binance-futures","ETHUSDT",1732157200180,3.718,3049.0,3048.99,40.787]
["binance-futures","ETHUSDT",1732157268714,19.613,3049.6,3049.59,23.034]
["binance-futures","ETHUSDT",1732157272211,27.654,3049.78,3049.77,24.246]
["binance-futures","ETHUSDT",1732157324567,64.437,3050.09,3050.08,13.591]
["binance-futures","ETHUSDT",1732157397313,49.506,3052.0,3051.99,27.353]
["binance-futures","ETHUSDT",1732157423660,50.223,3050.79,3050.78,38.16]
["binance-futures","ETHUSDT",1732157453832,50.477,3050.45,3050.44,30.389]
["binance-futures","ETHUSDT",1732157511802,64.421,3052.35,3052.34,9.135]
["binance-futures","ETHUSDT",1732157555068,42.734,3051.82,3051.81,27.516]
["binance-futures","ETHUSDT",1732157587032,30.585,3052.76,3052.75,73.607]
["binance-futures","ETHUSDT",1732157660988,90.295,3053.68,3053.67,37.568]
["binance-futures","ETHUSDT",1732157672196,33.706,3054.0,3053.99,24.436]
["binance-futures","ETHUSDT",1732157719146,20.639,3053.42,3053.41,80.73]
["binance-futures","ETHUSDT",1732157789450,75.526,3056.0,3055.99,27.395]
["binance-futures","ETHUSDT",1732157820730,33.39,3056.0,3055.99,31.495]
["binance-futures","ETHUSDT",1732157853373,3.38,3055.75,3055.74,35.136]
["binance-futures","ETHUSDT",1732157924163,30.339,3056.24,3056.23,38.013]
["binance-futures","ETHUSDT",1732157960254,46.908,3057.1,3057.09,24.763]
["binance-futures","ETHUSDT",1732157991217,48.55,3057.81,3057.8,35.286]
["binance-futures","ETHUSDT",1732158061888,59.056,3057.79,3057.78,25.399]
["binance-futures","ETHUSDT",1732158092093,58.97,3059.0,3058.99,120.161]
["binance-futures","ETHUSDT",1732158123991,1.931,3059.49,3059.48,44.993]
["binance-futures","ETHUSDT",1732158189689,52.658,3057.26,3057.25,29.059]
["binance-futures","ETHUSDT",1732158219443,38.709,3059.37,3059.36,53.518]
["binance-futures","ETHUSDT",1732158246804,31.213,3059.88,3059.87,27.955]
["binance-futures","ETHUSDT",1732158318242,37.028,3062.3,3062.29,8.922]
["binance-futures","ETHUSDT",1732158359749,35.774,3060.71,3060.7,63.284]
["binance-futures","ETHUSDT",1732158371843,18.749,3063.79,3063.78,38.718]
["binance-futures","ETHUSDT",1732158441215,30.91,3066.01,3066.0,28.572]
["binance-futures","ETHUSDT",1732158466044,20.113,3068.63,3068.62,38.346]
["binance-futures","ETHUSDT",1732158529164,16.615,3069.1,3069.09,28.54]
["binance-futures","ETHUSDT",1732158563408,19.119,3068.62,3068.61,34.336]
["binance-futures","ETHUSDT",1732158589573,131.148,3069.31,3069.3,19.678]
["binance-futures","ETHUSDT",1732158619165,0.436,3065.53,3065.52,40.536]
["binance-futures","ETHUSDT",1732158685936,10.126,3069.04,3069.03,64.608]
["binance-futures","ETHUSDT",1732158720854,37.871,3068.08,3068.07,29.266]
["binance-futures","ETHUSDT",1732158745626,48.476,3066.73,3066.72,28.945]
["binance-futures","ETHUSDT",1732158815941,32.159,3069.6,3069.59,5.543]
["binance-futures","ETHUSDT",1732158847993,61.705,3069.87,3069.86,4.878]
["binance-futures","ETHUSDT",1732158918814,1.317,3072.51,3072.5,93.139]
["binance-futures","ETHUSDT",1732158964247,15.148,3072.61,3072.6,26.037]
["binance-futures","ETHUSDT",1732158978703,16.178,3072.94,3072.93,101.922]
["binance-futures","ETHUSDT",1732159048641,74.405,3069.57,3069.56,3.714]
["binance-futures","ETHUSDT",1732159077750,43.093,3068.0,3067.99,13.505]
["binance-futures","ETHUSDT",1732159107519,33.821,3065.56,3065.55,52.187]
["binance-futures","ETHUSDT",1732159160765,30.181,3065.78,3065.77,22.673]
["binance-futures","ETHUSDT",1732159210398,3.628,3070.39,3070.36,0.007]
["binance-futures","ETHUSDT",1732159236948,79.529,3071.24,3071.23,16.809]
["binance-futures","ETHUSDT",1732159314470,117.625,3070.01,3070.0,1.078]
["binance-futures","ETHUSDT",1732159346829,9.321,3076.76,3076.75,58.448]
["binance-futures","ETHUSDT",1732159369373,44.808,3076.51,3076.5,24.351]
["binance-futures","ETHUSDT",1732159444662,1.494,3075.31,3075.3,110.328]
["binance-futures","ETHUSDT",1732159475665,6.94,3077.6,3077.59,82.711]
["binance-futures","ETHUSDT",1732159501388,6.517,3078.64,3078.63,114.528]
["binance-futures","ETHUSDT",1732159543134,0.051,3082.21,3082.05,9.983]
["binance-futures","ETHUSDT",1732159594746,50.132,3086.2,3086.19,9.013]
["binance-futures","ETHUSDT",1732159622253,52.894,3089.12,3089.11,1.072]
["binance-futures","ETHUSDT",1732159689269,52.091,3094.64,3094.63,14.654]
["binance-futures","ETHUSDT",1732159713819,2.027,3096.45,3096.18,26.953]
["binance-futures","ETHUSDT",1732159763514,25.833,3101.14,3101.13,43.839]
["binance-futures","ETHUSDT",1732159805459,34.359,3100.91,3100.9,11.364]
["binance-futures","ETHUSDT",1732159833141,7.985,3095.5,3095.49,36.889]
["binance-futures","ETHUSDT",1732159860383,84.915,3093.66,3093.65,0.953]
["binance-futures","ETHUSDT",1732159907611,19.873,3093.69,3093.68,1.64]
["binance-futures","ETHUSDT",1732159952507,0.2,3094.2,3094.19,0.007]
["binance-futures","ETHUSDT",1732159981485,0.439,3092.47,3092.46,54.102]
["binance-futures","ETHUSDT",1732160046380,0.923,3092.5,3092.39,14.796]
["binance-futures","ETHUSDT",1732160074973,4.339,3091.77,3091.76,35.423]
["binance-futures","ETHUSDT",1732160134036,0.69,3092.99,3092.98,58.665]
["binance-futures","ETHUSDT",1732160169829,0.03,3093.75,3093.74,75.249]
["binance-futures","ETHUSDT",1732160197548,8.934,3096.05,3096.04,55.879]
["binance-futures","ETHUSDT",1732160262764,0.51,3093.54,3093.53,56.23]
["binance-futures","ETHUSDT",1732160291566,43.41,3088.66,3088.65,0.423]
["binance-futures","ETHUSDT",1732160318685,23.52,3087.4,3087.39,25.943]
["binance-futures","ETHUSDT",1732160384655,0.007,3082.33,3082.32,44.085]
["binance-futures","ETHUSDT",1732160412866,111.447,3081.59,3081.58,3.035]
["binance-futures","ETHUSDT",1732160437363,5.732,3079.9,3079.86,0.028]
["binance-futures","ETHUSDT",1732160507605,13.781,3084.32,3084.31,29.314]
["binance-futures","ETHUSDT",1732160527218,44.756,3084.09,3084.08,13.853]
["binance-futures","ETHUSDT",1732160561900,73.397,3085.56,3085.55,3.051]
["binance-futures","ETHUSDT",1732160631667,62.059,3081.6,3081.59,47.632]
["binance-futures","ETHUSDT",1732160657305,20.875,3080.52,3080.51,45.666]
["binance-futures","ETHUSDT",1732160677381,80.263,3080.09,3080.08,43.739]
["binance-futures","ETHUSDT",1732160758840,25.037,3081.62,3081.61,25.489]
["binance-futures","ETHUSDT",1732160783611,8.283,3085.16,3085.15,108.541]
["binance-futures","ETHUSDT",1732160813379,6.08,3084.75,3084.74,130.859]
["binance-futures","ETHUSDT",1732160884110,82.508,3086.76,3086.75,12.1]
["binance-futures","ETHUSDT",1732160910370,52.369,3087.13,3087.12,41.872]
["binance-futures","ETHUSDT",1732160939369,150.355,3088.18,3088.17,0.206]
["binance-futures","ETHUSDT",1732161005708,10.716,3088.8,3088.79,47.483]
["binance-futures","ETHUSDT",1732161034958,24.71,3089.34,3089.33,84.124]
["binance-futures","ETHUSDT",1732161064503,1.14,3090.53,3090.52,68.798]
["binance-futures","ETHUSDT",1732161102644,46.864,3090.55,3090.54,32.727]
["binance-futures","ETHUSDT",1732161162819,70.82,3087.1,3087.09,18.991]
["binance-futures","ETHUSDT",1732161188462,23.198,3084.26,3084.25,27.81]
["binance-futures","ETHUSDT",1732161259558,23.948,3086.53,3086.52,33.831]
["binance-futures","ETHUSDT",1732161289517,32.471,3087.0,3086.99,17.907]
["binance-futures","ETHUSDT",1732161337758,27.404,3088.27,3088.26,59.936]
["binance-futures","ETHUSDT",1732161390483,54.739,3088.44,3088.43,18.841]
["binance-futures","ETHUSDT",1732161421535,46.443,3086.92,3086.91,34.248]
["binance-futures","ETHUSDT",1732161447962,2.553,3087.36,3087.35,49.125]
["binance-futures","ETHUSDT",1732161520922,6.59,3081.91,3081.9,47.26]
["binance-futures","ETHUSDT",1732161548248,42.986,3081.69,3081.68,23.554]
["binance-futures","ETHUSDT",1732161579718,31.232,3083.32,3083.31,57.95]
["binance-futures","ETHUSDT",1732161654806,104.753,3084.27,3084.26,0.742]
["binance-futures","ETHUSDT",1732161680606,37.572,3082.41,3082.4,22.251]
["binance-futures","ETHUSDT",1732161720750,25.246,3084.28,3084.27,44.204]
["binance-futures","ETHUSDT",1732161783335,26.293,3085.5,3085.49,73.278]
["binance-futures","ETHUSDT",1732161808931,64.428,3087.14,3087.13,0.917]
["binance-futures","ETHUSDT",1732161836886,20.372,3089.0,3088.99,28.89]
["binance-futures","ETHUSDT",1732161900631,1.709,3092.44,3092.43,27.142]
["binance-futures","ETHUSDT",1732161947475,36.753,3096.56,3096.55,0.534]
["binance-futures","ETHUSDT",1732161995932,14.072,3096.97,3096.96,25.534]
["binance-futures","ETHUSDT",1732162019882,7.699,3096.06,3096.05,57.294]
["binance-futures","ETHUSDT",1732162047491,37.894,3097.74,3097.73,4.021]
["binance-futures","ETHUSDT",1732162091298,24.818,3095.48,3095.47,15.756]
["binance-futures","ETHUSDT",1732162139518,13.784,3091.6,3091.59,55.203]
["binance-futures","ETHUSDT",1732162166904,17.225,3093.12,3093.11,23.508]
["binance-futures","ETHUSDT",1732162230506,104.263,3104.0,3103.99,2.018]
["binance-futures","ETHUSDT",1732162257657,41.467,3103.43,3103.42,19.387]
["binance-futures","ETHUSDT",1732162293296,6.226,3103.17,3103.16,79.296]
["binance-futures","ETHUSDT",1732162348371,58.737,3106.24,3106.23,27.456]
["binance-futures","ETHUSDT",1732162375875,79.093,3106.94,3106.93,0.215]
["binance-futures","ETHUSDT",1732162400100,0.293,3107.31,3107.28,52.533]
["binance-futures","ETHUSDT",1732162466943,36.519,3108.92,3108.91,26.012]
["binance-futures","ETHUSDT",1732162511867,41.533,3109.01,3109.0,7.515]
["binance-futures","ETHUSDT",1732162518392,6.148,3104.7,3104.69,78.801]
["binance-futures","ETHUSDT",1732162586431,50.635,3104.16,3104.15,6.261]
["binance-futures","ETHUSDT",1732162610713,10.465,3101.71,3101.7,73.849]
["binance-futures","ETHUSDT",1732162637945,15.755,3099.6,3099.59,65.267]
["binance-futures","ETHUSDT",1732162693394,5.069,3103.54,3103.53,107.466]
["binance-futures","ETHUSDT",1732162729437,24.428,3101.76,3101.75,59.026]
["binance-futures","ETHUSDT",1732162758165,51.875,3097.75,3097.74,6.792]
["binance-futures","ETHUSDT",1732162826020,31.053,3100.2,3100.19,34.24]
["binance-futures","ETHUSDT",1732162838950,0.188,3100.38,3100.37,135.193]
["binance-futures","ETHUSDT",1732162878513,56.374,3102.04,3102.03,34.363]
["binance-futures","ETHUSDT",1732162944470,109.096,3096.21,3096.2,6.877]
["binance-futures","ETHUSDT",1732162974104,18.486,3095.73,3095.72,38.831]
["binance-futures","ETHUSDT",1732163001999,16.024,3095.19,3095.18,54.193]
["binance-futures","ETHUSDT",1732163068103,33.343,3096.46,3096.45,10.616]
["binance-futures","ETHUSDT",1732163101447,27.958,3097.04,3097.03,33.351]
["binance-futures","ETHUSDT",1732163130152,6.847,3097.54,3097.53,75.735]
["binance-futures","ETHUSDT",1732163198624,40.058,3099.42,3099.41,12.827]
["binance-futures","ETHUSDT",1732163226997,22.337,3101.27,3101.26,23.553]
["binance-futures","ETHUSDT",1732163259352,59.0,3104.28,3104.27,2.312]
["binance-futures","ETHUSDT",1732163318525,91.751,3112.6,3112.59,10.399]
["binance-futures","ETHUSDT",1732163345589,39.856,3117.8,3117.79,17.978]
["binance-futures","ETHUSDT",1732163408252,106.005,3122.07,3122.06,2.075]
["binance-futures","ETHUSDT",1732163435505,15.967,3122.81,3122.8,54.294]
["binance-futures","ETHUSDT",1732163476360,0.335,3128.64,3128.63,104.087]
["binance-futures","ETHUSDT",1732163525283,51.446,3133.75,3133.74,10.766]
["binance-futures","ETHUSDT",1732163552978,32.655,3135.26,3135.25,35.894]
["binance-futures","ETHUSDT",1732163577449,25.178,3133.2,3133.19,27.434]
["binance-futures","ETHUSDT",1732163642405,28.299,3122.51,3122.5,23.579]
["binance-futures","ETHUSDT",1732163673025,7.888,3121.89,3121.88,62.9]
["binance-futures","ETHUSDT",1732163697326,56.351,3122.55,3122.54,31.967]
["binance-futures","ETHUSDT",1732163764588,5.76,3129.3,3129.29,64.911]
["binance-futures","ETHUSDT",1732163789059,6.571,3126.16,3126.15,25.374]
["binance-futures","ETHUSDT",1732163822880,7.622,3133.94,3133.93,62.384]
["binance-futures","ETHUSDT",1732163884636,0.4,3134.45,3134.44,9.383]
["binance-futures","ETHUSDT",1732163908420,108.642,3137.11,3137.1,357.295]
["binance-futures","ETHUSDT",1732163935265,96.985,3140.41,3140.4,8.531]
["binance-futures","ETHUSDT",1732163999168,61.806,3137.82,3137.81,14.295]
["binance-futures","ETHUSDT",1732164042982,51.265,3136.96,3136.95,25.154]
["binance-futures","ETHUSDT",1732164054071,30.367,3138.8,3138.79,6.858]
["binance-futures","ETHUSDT",1732164117958,8.472,3137.35,3137.34,23.798]
["binance-futures","ETHUSDT",1732164145527,48.183,3134.95,3134.94,23.355]
["binance-futures","ETHUSDT",1732164168663,26.451,3132.11,3132.1,3.684]
["binance-futures","ETHUSDT",1732164237307,8.071,3129.51,3129.5,30.993]
["binance-futures","ETHUSDT",1732164264579,7.399,3132.17,3132.16,59.749]
["binance-futures","ETHUSDT",1732164289918,36.623,3131.1,3131.09,9.602]
["binance-futures","ETHUSDT",1732164359058,22.711,3130.71,3130.7,30.448]
["binance-futures","ETHUSDT",1732164392621,52.58,3128.25,3128.24,2.068]
["binance-futures","ETHUSDT",1732164412190,30.44,3126.31,3126.3,13.117]
["binance-futures","ETHUSDT",1732164481082,0.021,3125.66,3125.63,5.876]
["binance-futures","ETHUSDT",1732164509090,74.274,3126.83,3126.82,7.81]
["binance-futures","ETHUSDT",1732164534167,113.731,3128.34,3128.33,1.601]
["binance-futures","ETHUSDT",1732164578683,4.218,3122.45,3122.44,97.953]
["binance-futures","ETHUSDT",1732164628244,39.477,3127.41,3127.4,37.998]
["binance-futures","ETHUSDT",1732164656049,20.096,3125.87,3125.86,33.09]
["binance-futures","ETHUSDT",1732164725367,57.924,3126.97,3126.96,1.131]
["binance-futures","ETHUSDT",1732164749286,18.845,3126.4,3126.39,19.058]
["binance-futures","ETHUSDT",1732164803834,148.77,3122.01,3122.0,380.793]
["binance-futures","ETHUSDT",1732164843552,48.96,3124.61,3124.6,30.38]
["binance-futures","ETHUSDT",1732164871075,6.5,3126.88,3126.87,81.988]
["binance-futures","ETHUSDT",1732164941446,34.538,3128.42,3128.41,16.513]
["binance-futures","ETHUSDT",1732164950930,9.995,3128.01,3128.0,37.85]
["binance-futures","ETHUSDT",1732164992859,10.287,3136.52,3136.51,62.341]
["binance-futures","ETHUSDT",1732165061268,39.154,3134.11,3134.1,17.762]
["binance-futures","ETHUSDT",1732165085440,1.219,3135.38,3135.37,78.505]
["binance-futures","ETHUSDT",1732165113105,4.802,3132.69,3132.68,48.168]
["binance-futures","ETHUSDT",1732165172897,5.667,3133.86,3133.85,41.478]
["binance-futures","ETHUSDT",1732165205777,12.028,3133.36,3133.35,36.66]
["binance-futures","ETHUSDT",1732165233349,14.795,3130.0,3129.99,85.586]
["binance-futures","ETHUSDT",1732165297761,4.597,3131.16,3131.15,54.906]
["binance-futures","ETHUSDT",1732165325259,24.628,3135.27,3135.26,45.732]
["binance-futures","ETHUSDT",1732165376720,38.201,3134.21,3134.2,18.611]
["binance-futures","ETHUSDT",1732165417277,21.19,3137.05,3137.04,46.328]
["binance-futures","ETHUSDT",1732165445231,38.223,3138.36,3138.35,23.341]
["binance-futures","ETHUSDT",1732165469384,47.289,3139.24,3139.23,15.286]
["binance-futures","ETHUSDT",1732165537240,30.895,3142.44,3142.43,65.466]
["binance-futures","ETHUSDT",1732165558253,31.588,3143.01,3143.0,1.227]
["binance-futures","ETHUSDT",1732165588802,70.156,3144.97,3144.96,2.962]
["binance-futures","ETHUSDT",1732165657121,7.216,3140.83,3140.82,60.977]
["binance-futures","ETHUSDT",1732165681584,32.061,3139.05,3139.04,97.69]
["binance-futures","ETHUSDT",1732165743620,46.469,3140.65,3140.64,0.516]
["binance-futures","ETHUSDT",1732165778885,0.491,3141.8,3141.79,68.223]
["binance-futures","ETHUSDT",1732165803174,56.402,3142.28,3142.27,7.429]
["binance-futures","ETHUSDT",1732165831271,106.1,3142.59,3142.58,4.77]
["binance-futures","ETHUSDT",1732165900183,11.492,3142.5,3142.49,31.115]
["binance-futures","ETHUSDT",1732165929011,19.87,3140.8,3140.79,43.676]
["binance-futures","ETHUSDT",1732165953881,41.201,3137.38,3137.37,35.144]
["binance-futures","ETHUSDT",1732166020792,81.854,3137.16,3137.15,43.002]
["binance-futures","ETHUSDT",1732166049833,32.053,3134.75,3134.74,30.012]
["binance-futures","ETHUSDT",1732166077507,34.504,3135.52,3135.51,7.534]
["binance-futures","ETHUSDT",1732166158891,53.667,3133.03,3133.02,3.389]
["binance-futures","ETHUSDT",1732166174189,27.661,3132.71,3132.7,18.838]
["binance-futures","ETHUSDT",1732166240018,7.496,3136.24,3136.23,76.642]
["binance-futures","ETHUSDT",1732166269051,319.168,3135.29,3135.28,61.226]
["binance-futures","ETHUSDT",1732166288795,3.216,3135.21,3135.2,49.543]
["binance-futures","ETHUSDT",1732166363588,3.787,3135.23,3135.22,80.37]
["binance-futures","ETHUSDT",1732166394162,31.22,3133.17,3133.16,47.924]
["binance-futures","ETHUSDT",1732166422339,26.508,3129.89,3129.88,6.029]
["binance-futures","ETHUSDT",1732166487082,8.222,3125.03,3125.02,17.145]
["binance-futures","ETHUSDT",1732166517463,19.797,3126.88,3126.87,93.252]
["binance-futures","ETHUSDT",1732166540082,4.843,3128.66,3128.65,78.495]
["binance-futures","ETHUSDT",1732166610706,57.792,3124.94,3124.93,19.704]
["binance-futures","ETHUSDT",1732166639220,67.362,3123.84,3123.83,14.485]
["binance-futures","ETHUSDT",1732166663830,0.605,3126.27,3126.26,95.055]
["binance-futures","ETHUSDT",1732166706505,48.113,3127.43,3127.42,46.942]
["binance-futures","ETHUSDT",1732166766117,8.566,3128.2,3128.19,44.992]
["binance-futures","ETHUSDT",1732166791290,69.998,3126.88,3126.87,7.029]
["binance-futures","ETHUSDT",1732166863875,1.124,3126.08,3126.07,88.854]
["binance-futures","ETHUSDT",1732166891609,42.747,3125.54,3125.53,19.479]
["binance-futures","ETHUSDT",1732166947303,5.369,3126.55,3126.54,46.468]
["binance-futures","ETHUSDT",1732166998177,19.529,3126.12,3126.11,45.207]
["binance-futures","ETHUSDT",1732167024373,8.02,3127.81,3127.8,43.187]
["binance-futures","ETHUSDT",1732167054755,33.797,3127.06,3127.05,38.618]
["binance-futures","ETHUSDT",1732167103089,5.857,3125.6,3125.59,92.495]
["binance-futures","ETHUSDT",1732167149869,61.557,3126.68,3126.67,27.42]
["binance-futures","ETHUSDT",1732167180427,70.431,3125.36,3125.35,56.904]
["binance-futures","ETHUSDT",1732167248802,30.818,3125.56,3125.55,32.116]
["binance-futures","ETHUSDT",1732167277889,42.899,3127.0,3126.99,29.891]
["binance-futures","ETHUSDT",1732167318149,20.934,3126.19,3126.18,47.144]
["binance-futures","ETHUSDT",1732167375471,49.6,3122.99,3122.98,14.33]
["binance-futures","ETHUSDT",1732167405204,57.575,3124.26,3124.25,0.754]
["binance-futures","ETHUSDT",1732167431375,9.063,3123.01,3123.0,24.484]
["binance-futures","ETHUSDT",1732167503349,48.692,3120.04,3120.03,5.718]
["binance-futures","ETHUSDT",1732167551464,5.489,3118.1,3118.09,51.261]
["binance-futures","ETHUSDT",1732167555556,4.675,3116.89,3116.88,63.175]
["binance-futures","ETHUSDT",1732167624611,4.068,3119.26,3119.25,26.623]
["binance-futures","ETHUSDT",1732167652544,124.386,3119.42,3119.41,1.306]
["binance-futures","ETHUSDT",1732167719988,70.804,3120.42,3120.41,39.582]
["binance-futures","ETHUSDT",1732167738515,0.855,3120.41,3120.4,36.989]
["binance-futures","ETHUSDT",1732167775519,0.185,3122.58,3122.57,72.765]
["binance-futures","ETHUSDT",1732167848096,87.058,3124.76,3124.75,6.364]
["binance-futures","ETHUSDT",1732167877284,26.695,3123.69,3123.68,18.916]
["binance-futures","ETHUSDT",1732167893539,28.983,3123.01,3123.0,22.322]
["binance-futures","ETHUSDT",1732167975878,41.452,3124.15,3124.14,12.93]
["binance-futures","ETHUSDT",1732168000554,0.162,3121.91,3121.9,84.898]
["binance-futures","ETHUSDT",1732168030654,48.293,3120.57,3120.56,141.17]
["binance-futures","ETHUSDT",1732168102031,1.551,3120.58,3120.57,93.443]
["binance-futures","ETHUSDT",1732168128108,28.959,3121.87,3121.86,54.993]
["binance-futures","ETHUSDT",1732168159122,18.438,3121.83,3121.82,60.013]
["binance-futures","ETHUSDT",1732168228733,68.775,3116.93,3116.92,7.619]
["binance-futures","ETHUSDT",1732168254917,25.348,3115.6,3115.59,10.184]
["binance-futures","ETHUSDT",1732168282885,28.831,3111.0,3110.99,31.093]
["binance-futures","ETHUSDT",1732168317726,91.904,3107.1,3107.09,18.638]
["binance-futures","ETHUSDT",1732168375207,15.786,3099.68,3099.67,20.703]
["binance-futures","ETHUSDT",1732168402473,34.765,3100.46,3100.45,19.027]
["binance-futures","ETHUSDT",1732168465993,31.415,3102.31,3102.3,10.462]
["binance-futures","ETHUSDT",1732168482545,5.128,3105.12,3105.11,86.296]
["binance-futures","ETHUSDT",1732168517388,23.535,3108.53,3108.52,8.159]
["binance-futures","ETHUSDT",1732168586740,7.389,3108.0,3107.99,86.938]
["binance-futures","ETHUSDT",1732168615062,24.669,3110.01,3110.0,16.061]
["binance-futures","ETHUSDT",1732168639951,34.142,3112.23,3112.22,18.345]
["binance-futures","ETHUSDT",1732168710156,39.098,3110.61,3110.6,42.328]
["binance-futures","ETHUSDT",1732168740076,21.245,3111.0,3110.99,32.92]
["binance-futures","ETHUSDT",1732168764887,32.332,3112.51,3112.5,1.869]
["binance-futures","ETHUSDT",1732168835341,37.519,3106.61,3106.6,23.824]
["binance-futures","ETHUSDT",1732168860307,52.224,3105.24,3105.23,28.328]
["binance-futures","ETHUSDT",1732168896972,27.263,3105.69,3105.68,0.57]
["binance-futures","ETHUSDT",1732168958623,39.493,3106.49,3106.48,43.069]
["binance-futures","ETHUSDT",1732168985165,13.655,3102.63,3102.62,27.477]
["binance-futures","ETHUSDT",1732169014432,49.0,3103.19,3103.18,17.29]
["binance-futures","ETHUSDT",1732169085120,0.474,3106.4,3106.39,125.032]
["binance-futures","ETHUSDT",1732169130701,13.819,3108.0,3107.99,66.637]
["binance-futures","ETHUSDT",1732169140342,82.849,3107.34,3107.28,0.029]
["binance-futures","ETHUSDT",1732169208406,37.572,3108.5,3108.49,5.554]
["binance-futures","ETHUSDT",1732169236729,3.052,3109.31,3109.3,29.296]
["binance-futures","ETHUSDT",1732169306972,31.764,3105.69,3105.68,39.054]
["binance-futures","ETHUSDT",1732169336843,1.858,3105.84,3105.83,40.894]
["binance-futures","ETHUSDT",1732169365620,15.269,3109.3,3109.29,33.186]
["binance-futures","ETHUSDT",1732169434932,64.289,3112.41,3112.4,59.067]
["binance-futures","ETHUSDT",1732169464011,20.254,3113.88,3113.87,45.613]
["binance-futures","ETHUSDT",1732169501208,48.485,3113.65,3113.64,26.019]
["binance-futures","ETHUSDT",1732169563606,9.188,3113.34,3113.33,115.839]
["binance-futures","ETHUSDT",1732169594281,44.044,3114.73,3114.72,134.473]
["binance-futures","ETHUSDT",1732169623804,23.214,3115.11,3115.1,44.458]
["binance-futures","ETHUSDT",1732169692117,55.979,3115.7,3115.69,50.202]
["binance-futures","ETHUSDT",1732169697494,40.025,3115.08,3115.07,42.493]
["binance-futures","ETHUSDT",1732169746533,39.185,3117.97,3117.96,29.832]
["binance-futures","ETHUSDT",1732169818165,3.439,3117.46,3117.45,99.287]
["binance-futures","ETHUSDT",1732169847492,0.022,3114.72,3114.71,30.323]
["binance-futures","ETHUSDT",1732169873222,66.025,3112.58,3112.57,10.417]
["binance-futures","ETHUSDT",1732169929177,34.25,3109.4,3109.39,19.635]
["binance-futures","ETHUSDT",1732169967492,2.963,3111.2,3111.19,80.621]
["binance-futures","ETHUSDT",1732169997335,3.649,3109.2,3109.19,50.413]
["binance-futures","ETHUSDT",1732170069442,36.197,3106.98,3106.97,8.52]
["binance-futures","ETHUSDT",1732170081319,36.409,3109.0,3108.99,13.89]
["binance-futures","ETHUSDT",1732170123130,8.624,3113.21,3113.2,93.883]
["binance-futures","ETHUSDT",1732170194770,4.764,3117.93,3117.92,142.275]
["binance-futures","ETHUSDT",1732170220837,68.238,3117.69,3117.68,4.509]
["binance-futures","ETHUSDT",1732170249815,26.606,3119.62,3119.61,39.086]
["binance-futures","ETHUSDT",1732170312954,55.735,3120.28,3120.27,25.012]
["binance-futures","ETHUSDT",1732170345610,38.097,3121.15,3121.14,2.473]
["binance-futures","ETHUSDT",1732170375154,4.832,3122.54,3122.53,93.296]
["binance-futures","ETHUSDT",1732170443381,5.484,3119.81,3119.8,30.693]
["binance-futures","ETHUSDT",1732170474655,6.756,3119.26,3119.25,62.872]
["binance-futures","ETHUSDT",1732170532157,10.288,3121.98,3121.97,47.625]
["binance-futures","ETHUSDT",1732170574621,66.393,3121.06,3121.05,6.602]
["binance-futures","ETHUSDT",1732170606374,19.098,3121.01,3121.0,80.788]
["binance-futures","ETHUSDT",1732170674749,1.376,3124.49,3124.48,154.654]
["binance-futures","ETHUSDT",1732170703677,6.952,3124.81,3124.8,44.008]
["binance-futures","ETHUSDT",1732170727855,37.127,3126.44,3126.43,6.772]
["binance-futures","ETHUSDT",1732170801116,0.353,3122.07,3122.06,138.571]
["binance-futures","ETHUSDT",1732170831428,47.762,3121.31,3121.3,37.079]
["binance-futures","ETHUSDT",1732170858361,52.99,3120.45,3120.44,23.303]
["binance-futures","ETHUSDT",1732170929474,13.711,3119.14,3119.13,34.069]
["binance-futures","ETHUSDT",1732170962620,43.988,3119.9,3119.89,14.456]
["binance-futures","ETHUSDT",1732170988582,40.456,3120.48,3120.47,30.497]
["binance-futures","ETHUSDT",1732171058931,1.241,3114.11,3114.1,64.689]
["binance-futures","ETHUSDT",1732171087451,0.024,3116.66,3116.65,4.049]
["binance-futures","ETHUSDT",1732171118778,27.35,3117.68,3117.67,12.965]
["binance-futures","ETHUSDT",1732171185889,38.039,3114.4,3114.39,13.361]
["binance-futures","ETHUSDT",1732171212128,126.16,3116.7,3116.69,0.558]
["binance-futures","ETHUSDT",1732171241747,32.633,3116.06,3116.05,23.639]
["binance-futures","ETHUSDT",1732171314582,25.958,3116.13,3116.12,31.937]
["binance-futures","ETHUSDT",1732171359374,74.062,3115.51,3115.5,29.063]
["binance-futures","ETHUSDT",1732171373063,30.666,3115.8,3115.79,43.999]
["binance-futures","ETHUSDT",1732171445558,24.036,3116.87,3116.86,50.601]
["binance-futures","ETHUSDT",1732171473532,10.262,3116.07,3116.06,51.885]
["binance-futures","ETHUSDT",1732171499166,45.11,3116.6,3116.59,26.541]
["binance-futures","ETHUSDT",1732171576441,50.136,3113.58,3113.57,66.688]
["binance-futures","ETHUSDT",1732171606101,39.457,3114.04,3114.03,85.353]
["binance-futures","ETHUSDT",1732171635054,73.838,3117.35,3117.34,0.16]
["binance-futures","ETHUSDT",1732171702358,1.788,3120.26,3120.25,59.123]
["binance-futures","ETHUSDT",1732171736173,23.959,3119.28,3119.27,20.507]
["binance-futures","ETHUSDT",1732171757000,28.12,3117.78,3117.77,53.111]
["binance-futures","ETHUSDT",1732171829767,12.693,3118.51,3118.5,137.704]
["binance-futures","ETHUSDT",1732171860574,33.816,3117.95,3117.94,32.454]
["binance-futures","ETHUSDT",1732171887155,22.272,3119.07,3119.06,84.654]
["binance-futures","ETHUSDT",1732171934238,29.632,3119.73,3119.72,119.64]
["binance-futures","ETHUSDT",1732171992959,54.198,3120.84,3120.83,36.704]
["binance-futures","ETHUSDT",1732172019795,80.153,3121.25,3121.24,39.96]
["binance-futures","ETHUSDT",1732172094618,85.678,3122.77,3122.76,246.435]
["binance-futures","ETHUSDT",1732172120223,27.849,3121.6,3121.59,83.742]
["binance-futures","ETHUSDT",1732172174836,95.143,3125.93,3125.92,0.183]
["binance-futures","ETHUSDT",1732172219403,10.213,3129.33,3129.32,55.734]
["binance-futures","ETHUSDT",1732172244156,37.749,3129.19,3129.18,21.994]
["binance-futures","ETHUSDT",1732172272612,16.179,3127.59,3127.58,111.991]
["binance-futures","ETHUSDT",1732172323205,79.861,3129.24,3129.23,7.599]
["binance-futures","ETHUSDT",1732172369254,22.619,3131.19,3131.18,61.891]
["binance-futures","ETHUSDT",1732172441194,41.668,3129.73,3129.72,8.07]
["binance-futures","ETHUSDT",1732172466756,49.051,3128.96,3128.95,7.378]
["binance-futures","ETHUSDT",1732172495038,0.32,3126.68,3126.67,127.615]
["binance-futures","ETHUSDT",1732172537756,38.026,3126.41,3126.4,18.936]
["binance-futures","ETHUSDT",1732172594575,69.167,3123.59,3123.58,11.764]
["binance-futures","ETHUSDT",1732172625783,68.147,3124.03,3124.02,35.07]
["binance-futures","ETHUSDT",1732172696393,1.561,3131.06,3131.05,95.023]
["binance-futures","ETHUSDT",1732172724678,2.044,3133.64,3133.63,27.664]
["binance-futures","ETHUSDT",1732172775567,83.211,3139.99,3139.98,67.713]
["binance-futures","ETHUSDT",1732172817704,109.247,3137.92,3137.91,3.081]
["binance-futures","ETHUSDT",1732172846420,54.143,3138.05,3138.04,0.518]
["binance-futures","ETHUSDT",1732172875005,12.239,3139.05,3139.04,62.769]
["binance-futures","ETHUSDT",1732172943986,48.216,3139.99,3139.98,55.087]
["binance-futures","ETHUSDT",1732172964713,38.255,3140.3,3140.29,27.636]
["binance-futures","ETHUSDT",1732172998073,37.464,3135.76,3135.75,33.959]
["binance-futures","ETHUSDT",1732173070816,0.241,3136.15,3136.14,62.228]
["binance-futures","ETHUSDT",1732173102368,117.525,3135.8,3135.79,0.46]
["binance-futures","ETHUSDT",1732173164098,63.82,3130.55,3130.54,9.111]
["binance-futures","ETHUSDT",1732173201173,127.605,3128.22,3128.21,7.6]
["binance-futures","ETHUSDT",1732173228427,19.565,3125.82,3125.81,64.3]
["binance-futures","ETHUSDT",1732173259033,70.691,3127.0,3126.99,51.918]
["binance-futures","ETHUSDT",1732173335166,44.824,3128.08,3128.07,55.683]
["binance-futures","ETHUSDT",1732173365114,32.146,3130.0,3129.99,31.186]
["binance-futures","ETHUSDT",1732173391947,7.778,3129.5,3129.49,99.962]
["binance-futures","ETHUSDT",1732173465659,5.118,3130.95,3130.94,100.288]
["binance-futures","ETHUSDT",1732173494103,45.444,3132.21,3132.2,51.789]
["binance-futures","ETHUSDT",1732173524579,15.17,3132.59,3132.58,103.403]
["binance-futures","ETHUSDT",1732173568132,66.746,3132.0,3131.99,6.83]
["binance-futures","ETHUSDT",1732173633169,57.608,3133.81,3133.8,13.659]
["binance-futures","ETHUSDT",1732173663868,103.606,3131.42,3131.41,29.03]
["binance-futures","ETHUSDT",1732173736016,30.383,3129.99,3129.98,49.794]
["binance-futures","ETHUSDT",1732173757367,80.546,3132.62,3132.61,35.619]
["binance-futures","ETHUSDT",1732173797049,131.986,3135.69,3135.68,63.679]
["binance-futures","ETHUSDT",1732173868753,10.082,3135.09,3135.08,91.354]
["binance-futures","ETHUSDT",1732173900373,108.678,3135.25,3135.24,28.441]
["binance-futures","ETHUSDT",1732173973787,53.348,3134.67,3134.66,114.241]
["binance-futures","ETHUSDT",1732174005147,6.373,3130.29,3130.28,42.782]
["binance-futures","ETHUSDT",1732174033310,25.265,3127.57,3127.56,0.782]
["binance-futures","ETHUSDT",1732174100267,16.134,3124.65,3124.64,73.718]
["binance-futures","ETHUSDT",1732174129256,1.098,3127.9,3127.89,29.049]
["binance-futures","ETHUSDT",1732174155044,26.81,3129.08,3129.07,35.215]
["binance-futures","ETHUSDT",1732174198654,37.058,3128.38,3128.37,39.666]
["binance-futures","ETHUSDT",1732174262211,59.109,3129.04,3129.03,23.403]
["binance-futures","ETHUSDT",1732174290005,3.096,3131.19,3131.18,115.663]
["binance-futures","ETHUSDT",1732174364828,121.964,3131.99,3131.98,0.391]
["binance-futures","ETHUSDT",1732174395244,49.02,3131.23,3131.22,34.119]
["binance-futures","ETHUSDT",1732174446494,16.113,3128.47,3128.46,46.117]
["binance-futures","ETHUSDT",1732174500572,28.892,3127.59,3127.58,42.263]
["binance-futures","ETHUSDT",1732174528334,36.412,3127.5,3127.49,42.68]
["binance-futures","ETHUSDT",1732174559529,29.971,3128.65,3128.64,10.516]
["binance-futures","ETHUSDT",1732174638376,18.705,3131.11,3131.1,57.905]
["binance-futures","ETHUSDT",1732174665121,21.061,3133.39,3133.38,50.348]
["binance-futures","ETHUSDT",1732174696145,20.0,3129.52,3129.51,152.083]
["binance-futures","ETHUSDT",1732174775409,118.004,3128.23,3128.22,0.052]
["binance-futures","ETHUSDT",1732174806373,61.916,3127.59,3127.58,32.184]
["binance-futures","ETHUSDT",1732174847479,46.033,3128.73,3128.72,54.557]
["binance-futures","ETHUSDT",1732174908153,32.845,3126.17,3126.16,38.556]
["binance-futures","ETHUSDT",1732174939044,28.942,3125.95,3125.94,47.009]
["binance-futures","ETHUSDT",1732174969155,42.544,3126.99,3126.98,10.362]
["binance-futures","ETHUSDT",1732175044401,48.494,3129.81,3129.8,29.517]
["binance-futures","ETHUSDT",1732175094861,19.739,3133.42,3133.41,146.871]
["binance-futures","ETHUSDT",1732175100393,0.85,3132.86,3132.85,134.635]
["binance-futures","ETHUSDT",1732175176306,37.925,3131.95,3131.94,62.523]
["binance-futures","ETHUSDT",1732175208084,44.885,3132.0,3131.99,41.383]
["binance-futures","ETHUSDT",1732175236630,63.704,3132.71,3132.7,113.334]
["binance-futures","ETHUSDT",1732175301148,70.995,3131.84,3131.83,25.675]
["binance-futures","ETHUSDT",1732175346287,52.098,3131.53,3131.52,51.862]
["binance-futures","ETHUSDT",1732175374733,118.355,3131.84,3131.83,97.124]
["binance-futures","ETHUSDT",1732175454509,101.001,3132.61,3132.6,50.714]
["binance-futures","ETHUSDT",1732175469684,60.885,3133.99,3133.98,10.591]
["binance-futures","ETHUSDT",1732175554448,65.482,3135.43,3135.42,53.9]
["binance-futures","ETHUSDT",1732175583347,10.768,3140.81,3140.8,61.048]
["binance-futures","ETHUSDT",1732175608208,35.477,3140.26,3140.25,281.485]
["binance-futures","ETHUSDT",1732175679877,45.715,3141.72,3141.71,37.562]
["binance-futures","ETHUSDT",1732175705209,50.601,3142.15,3142.14,42.123]
["binance-futures","ETHUSDT",1732175733888,29.391,3142.01,3142.0,73.542]
["binance-futures","ETHUSDT",1732175804273,73.689,3141.33,3141.32,19.527]
["binance-futures","ETHUSDT",1732175831591,70.666,3141.75,3141.74,9.356]
["binance-futures","ETHUSDT",1732175861973,38.997,3142.8,3142.79,54.298]
["binance-futures","ETHUSDT",1732175923726,39.355,3138.89,3138.88,66.048]
["binance-futures","ETHUSDT",1732175963814,42.268,3139.52,3139.51,0.873]
["binance-futures","ETHUSDT",1732175997077,40.541,3139.12,3139.11,4.779]
["binance-futures","ETHUSDT",1732176069055,8.996,3144.47,3144.46,139.656]
["binance-futures","ETHUSDT",1732176085221,17.949,3143.04,3143.03,89.886]
["binance-futures","ETHUSDT",1732176127003,20.037,3145.01,3145.0,118.824]
["binance-futures","ETHUSDT",1732176192663,146.529,3148.27,3148.26,5.969]
["binance-futures","ETHUSDT",1732176221448,10.318,3145.4,3145.39,118.76]
["binance-futures","ETHUSDT",1732176247837,35.01,3143.53,3143.52,5.984]
["binance-futures","ETHUSDT",1732176315712,30.783,3140.43,3140.42,28.151]
["binance-futures","ETHUSDT",1732176347652,16.931,3142.09,3142.08,126.262]
["binance-futures","ETHUSDT",1732176374075,34.334,3139.21,3139.2,6.047]
["binance-futures","ETHUSDT",1732176444597,330.509,3138.0,3137.99,17.32]
["binance-futures","ETHUSDT",1732176474726,71.59,3138.64,3138.63,40.322]
["binance-futures","ETHUSDT",1732176511287,7.25,3138.28,3138.27,75.62]
["binance-futures","ETHUSDT",1732176577837,37.129,3137.51,3137.5,31.816]
["binance-futures","ETHUSDT",1732176605848,36.717,3137.77,3137.76,33.316]
["binance-futures","ETHUSDT",1732176636581,31.887,3139.43,3139.42,50.196]
["binance-futures","ETHUSDT",1732176710156,54.021,3140.65,3140.64,0.387]
["binance-futures","ETHUSDT",1732176759321,97.019,3139.01,3139.0,0.681]
["binance-futures","ETHUSDT",1732176770675,44.411,3138.89,3138.88,25.607]
["binance-futures","ETHUSDT",1732176847082,9.231,3139.29,3139.28,94.694]
["binance-futures","ETHUSDT",1732176875435,50.424,3140.49,3140.48,6.318]
["binance-futures","ETHUSDT",1732176950604,1.593,3140.34,3140.33,123.527]
["binance-futures","ETHUSDT",1732176981298,6.751,3141.25,3141.24,106.768]
["binance-futures","ETHUSDT",1732177013288,81.662,3140.03,3140.02,0.438]
["binance-futures","ETHUSDT",1732177043855,52.793,3138.78,3138.77,133.162]
["binance-futures","ETHUSDT",1732177114651,30.87,3138.71,3138.7,33.639]
["binance-futures","ETHUSDT",1732177154432,70.483,3139.67,3139.66,3.414]
["binance-futures","ETHUSDT",1732177218700,71.782,3139.14,3139.13,10.863]
["binance-futures","ETHUSDT",1732177250258,93.812,3138.07,3138.06,13.055]
["binance-futures","ETHUSDT",1732177281189,65.086,3138.43,3138.42,6.146]
["binance-futures","ETHUSDT",1732177351250,63.112,3137.81,3137.8,5.562]
["binance-futures","ETHUSDT",1732177355558,66.19,3137.43,3137.42,23.998]
["binance-futures","ETHUSDT",1732177410364,28.478,3133.61,3133.6,15.096]
["binance-futures","ETHUSDT",1732177480806,10.652,3134.48,3134.47,113.754]
["binance-futures","ETHUSDT",1732177511574,2.825,3133.09,3133.08,125.409]
["binance-futures","ETHUSDT",1732177538004,119.798,3133.45,3133.44,4.27]
["binance-futures","ETHUSDT",1732177595177,57.212,3131.6,3131.59,14.407]
["binance-futures","ETHUSDT",1732177638401,36.96,3132.26,3132.25,42.896]
["binance-futures","ETHUSDT",1732177664444,9.591,3133.72,3133.71,112.427]
["binance-futures","ETHUSDT",1732177738703,52.207,3135.25,3135.24,29.711]
["binance-futures","ETHUSDT",1732177774724,54.256,3136.01,3136.0,75.241]
["binance-futures","ETHUSDT",1732177798098,14.108,3136.27,3136.26,109.542]
["binance-futures","ETHUSDT",1732177869871,8.186,3139.52,3139.51,46.288]
["binance-futures","ETHUSDT",1732177895039,1.056,3138.04,3138.03,57.119]
["binance-futures","ETHUSDT",1732177926635,1.579,3137.01,3137.0,13.301]
["binance-futures","ETHUSDT",1732177971640,36.749,3140.03,3140.02,47.458]
["binance-futures","ETHUSDT",1732178022630,1.602,3142.71,3142.7,40.493]
["binance-futures","ETHUSDT",1732178050327,0.302,3145.32,3145.31,119.086]
["binance-futures","ETHUSDT",1732178115660,35.594,3144.33,3144.32,57.588]
["binance-futures","ETHUSDT",1732178146465,138.708,3144.1,3144.09,18.911]
["binance-futures","ETHUSDT",1732178203308,4.058,3142.31,3142.3,132.129]
["binance-futures","ETHUSDT",1732178244127,35.773,3141.98,3141.97,67.652]
["binance-futures","ETHUSDT",1732178273114,57.379,3145.25,3145.24,7.013]
["binance-futures","ETHUSDT",1732178301815,18.893,3145.01,3145.0,111.652]
["binance-futures","ETHUSDT",1732178356436,88.976,3145.8,3145.79,6.731]
["binance-futures","ETHUSDT",1732178401614,73.482,3145.22,3145.21,24.505]
["binance-futures","ETHUSDT",1732178426877,81.796,3145.79,3145.78,28.249]
["binance-futures","ETHUSDT",1732178499371,50.3,3144.6,3144.59,58.388]
["binance-futures","ETHUSDT",1732178529651,10.491,3144.67,3144.66,124.854]
["binance-futures","ETHUSDT",1732178593552,69.346,3147.81,3147.8,5.376]
["binance-futures","ETHUSDT",1732178628699,25.446,3148.29,3148.28,38.127]
["binance-futures","ETHUSDT",1732178655329,86.129,3145.9,3145.89,0.404]
["binance-futures","ETHUSDT",1732178728203,78.638,3148.63,3148.62,8.224]
["binance-futures","ETHUSDT",1732178756917,0.833,3149.49,3149.48,132.097]
["binance-futures","ETHUSDT",1732178787941,0.89,3147.7,3147.69,89.242]
["binance-futures","ETHUSDT",1732178854405,11.993,3143.68,3143.67,47.326]
["binance-futures","ETHUSDT",1732178885263,6.27,3143.61,3143.6,44.25]
["binance-futures","ETHUSDT",1732178912931,31.929,3143.14,3143.13,57.269]
["binance-futures","ETHUSDT",1732178989191,67.951,3143.58,3143.57,46.639]
["binance-futures","ETHUSDT",1732179031818,56.325,3143.45,3143.44,97.417]
["binance-futures","ETHUSDT",1732179047256,37.703,3141.96,3141.95,85.289]
["binance-futures","ETHUSDT",1732179123522,42.933,3144.44,3144.43,68.52]
["binance-futures","ETHUSDT",1732179149628,9.804,3147.44,3147.43,73.271]
["binance-futures","ETHUSDT",1732179174593,99.84,3144.87,3144.86,3.543]
["binance-futures","ETHUSDT",1732179259285,16.84,3146.74,3146.73,127.782]
["binance-futures","ETHUSDT",1732179286198,32.102,3147.23,3147.22,39.937]
["binance-futures","ETHUSDT",1732179320565,43.337,3146.82,3146.81,39.658]
["binance-futures","ETHUSDT",1732179393580,51.223,3143.31,3143.3,8.408]
["binance-futures","ETHUSDT",1732179429987,8.919,3146.14,3146.13,36.059]
["binance-futures","ETHUSDT",1732179456137,18.392,3148.07,3148.06,37.778]
["binance-futures","ETHUSDT",1732179532253,3.618,3146.62,3146.61,56.653]
["binance-futures","ETHUSDT",1732179566382,57.97,3146.63,3146.62,49.226]
["binance-futures","ETHUSDT",1732179596145,138.865,3144.01,3144.0,0.691]
["binance-futures","ETHUSDT",1732179640948,110.821,3143.01,3143.0,26.201]
["binance-futures","ETHUSDT",1732179700069,0.621,3143.0,3142.99,109.849]
["binance-futures","ETHUSDT",1732179726513,10.186,3144.72,3144.71,145.344]
["binance-futures","ETHUSDT",1732179799505,117.064,3142.61,3142.6,1.528]
["binance-futures","ETHUSDT",1732179830188,60.525,3142.68,3142.67,35.499]
["binance-futures","ETHUSDT",1732179883141,7.53,3140.42,3140.41,116.82]
["binance-futures","ETHUSDT",1732179928860,79.595,3142.36,3142.35,8.784]
["binance-futures","ETHUSDT",1732179955761,14.278,3142.01,3142.0,57.166]
["binance-futures","ETHUSDT",1732179985397,42.032,3142.82,3142.81,10.654]
["binance-futures","ETHUSDT",1732180059725,111.608,3142.54,3142.53,0.356]
["binance-futures","ETHUSDT",1732180085391,24.14,3142.02,3142.01,45.1]
["binance-futures","ETHUSDT",1732180114956,40.058,3139.42,3139.41,4.086]
["binance-futures","ETHUSDT",1732180185115,2.391,3140.01,3140.0,91.791]
["binance-futures","ETHUSDT",1732180216652,5.69,3139.46,3139.45,68.401]
["binance-futures","ETHUSDT",1732180257516,18.532,3138.56,3138.55,8.722]
["binance-futures","ETHUSDT",1732180314399,30.771,3138.4,3138.39,35.527]
["binance-futures","ETHUSDT",1732180344377,20.898,3141.34,3141.33,25.699]
["binance-futures","ETHUSDT",1732180375035,14.856,3141.24,3141.23,55.763]
["binance-futures","ETHUSDT",1732180447033,0.329,3139.36,3139.35,125.862]
["binance-futures","ETHUSDT",1732180502489,111.945,3139.69,3139.68,11.597]
["binance-futures","ETHUSDT",1732180550293,47.533,3140.5,3140.49,35.384]
["binance-futures","ETHUSDT",1732180581931,35.681,3140.03,3140.02,39.133]
["binance-futures","ETHUSDT",1732180611422,41.901,3141.38,3141.37,49.342]
["binance-futures","ETHUSDT",1732180662456,15.413,3143.27,3143.26,49.975]
["binance-futures","ETHUSDT",1732180714705,33.424,3140.37,3140.36,9.484]
["binance-futures","ETHUSDT",1732180746706,18.528,3141.94,3141.93,114.618]
["binance-futures","ETHUSDT",1732180821381,61.734,3138.4,3138.39,52.698]
["binance-futures","ETHUSDT",1732180851644,2.378,3136.44,3136.43,53.224]
["binance-futures","ETHUSDT",1732180916295,12.211,3137.12,3137.11,52.726]
["binance-futures","ETHUSDT",1732180957748,0.563,3136.36,3136.35,63.438]
["binance-futures","ETHUSDT",1732180987340,31.033,3136.34,3136.33,31.813]
["binance-futures","ETHUSDT",1732181015769,47.009,3137.0,3136.99,57.858]
["binance-futures","ETHUSDT",1732181091529,29.583,3133.3,3133.29,84.601]
["binance-futures","ETHUSDT",1732181119047,32.97,3134.82,3134.81,37.703]
["binance-futures","ETHUSDT",1732181148140,44.186,3134.79,3134.78,30.402]
["binance-futures","ETHUSDT",1732181227924,49.638,3133.21,3133.2,41.263]
["binance-futures","ETHUSDT",1732181254509,132.583,3132.83,3132.82,5.081]
["binance-futures","ETHUSDT",1732181284359,2.32,3130.97,3130.96,61.515]
["binance-futures","ETHUSDT",1732181347992,47.506,3129.66,3129.65,85.753]
["binance-futures","ETHUSDT",1732181383907,49.797,3129.71,3129.7,35.28]
["binance-futures","ETHUSDT",1732181414154,46.484,3129.22,3129.21,19.962]
["binance-futures","ETHUSDT",1732181482313,0.019,3131.77,3131.76,5.876]
["binance-futures","ETHUSDT",1732181502702,16.651,3133.23,3133.22,94.074]
["binance-futures","ETHUSDT",1732181543812,45.007,3135.62,3135.61,185.039]
["binance-futures","ETHUSDT",1732181615382,10.349,3134.75,3134.74,95.362]
["binance-futures","ETHUSDT",1732181645961,53.364,3135.44,3135.43,300.412]
["binance-futures","ETHUSDT",1732181677556,110.956,3134.01,3134.0,34.849]
["binance-futures","ETHUSDT",1732181753327,31.756,3135.0,3134.99,43.574]
["binance-futures","ETHUSDT",1732181785312,97.55,3133.28,3133.27,50.654]
["binance-futures","ETHUSDT",1732181856659,9.325,3128.74,3128.73,382.177]
["binance-futures","ETHUSDT",1732181887679,121.966,3128.01,3128.0,1.755]
["binance-futures","ETHUSDT",1732181918366,16.877,3128.99,3128.98,66.642]
["binance-futures","ETHUSDT",1732181957574,2.664,3130.26,3130.25,126.235]
["binance-futures","ETHUSDT",1732182021844,18.237,3130.28,3130.27,80.305]
["binance-futures","ETHUSDT",1732182050880,106.363,3129.01,3129.0,275.297]
["binance-futures","ETHUSDT",1732182127437,138.731,3128.01,3128.0,34.019]
["binance-futures","ETHUSDT",1732182157986,37.604,3129.0,3128.99,96.913]
["binance-futures","ETHUSDT",1732182207885,69.531,3127.48,3127.47,46.804]
["binance-futures","ETHUSDT",1732182260789,48.439,3126.7,3126.69,11.308]
["binance-futures","ETHUSDT",1732182290443,5.648,3126.31,3126.3,48.601]
["binance-futures","ETHUSDT",1732182316747,29.086,3126.76,3126.75,21.77]
["binance-futures","ETHUSDT",1732182387583,21.939,3124.61,3124.6,34.341]
["binance-futures","ETHUSDT",1732182414755,28.831,3127.59,3127.58,9.56]
["binance-futures","ETHUSDT",1732182443979,8.329,3127.27,3127.26,36.226]
["binance-futures","ETHUSDT",1732182515945,89.75,3127.95,3127.94,0.457]
["binance-futures","ETHUSDT",1732182542458,61.943,3127.45,3127.44,20.399]
["binance-futures","ETHUSDT",1732182583748,62.67,3127.9,3127.89,2.065]
["binance-futures","ETHUSDT",1732182645522,6.178,3126.03,3126.02,52.668]
["binance-futures","ETHUSDT",1732182675644,23.676,3125.32,3125.31,26.734]
["binance-futures","ETHUSDT",1732182707622,35.432,3124.56,3124.55,56.802]
["binance-futures","ETHUSDT",1732182779421,4.675,3130.4,3130.39,79.364]
["binance-futures","ETHUSDT",1732182832555,80.128,3130.04,3130.03,21.316]
["binance-futures","ETHUSDT",1732182843281,46.335,3130.04,3130.03,23.282]
["binance-futures","ETHUSDT",1732182918247,27.796,3130.25,3130.24,5.723]
["binance-futures","ETHUSDT",1732182949273,52.291,3129.01,3129.0,1.521]
["binance-futures","ETHUSDT",1732182999740,100.557,3128.74,3128.73,5.637]
["binance-futures","ETHUSDT",1732183053011,95.294,3125.01,3125.0,34.886]
["binance-futures","ETHUSDT",1732183082974,77.731,3125.44,3125.43,1.359]
["binance-futures","ETHUSDT",1732183109647,89.086,3126.28,3126.27,4.513]
["binance-futures","ETHUSDT",1732183188370,0.844,3127.04,3127.03,114.454]
["binance-futures","ETHUSDT",1732183225980,34.403,3128.59,3128.58,44.912]
["binance-futures","ETHUSDT",1732183244433,3.324,3129.57,3129.56,71.656]
["binance-futures","ETHUSDT",1732183317549,70.067,3126.51,3126.5,0.898]
["binance-futures","ETHUSDT",1732183342777,28.543,3124.74,3124.73,39.968]
["binance-futures","ETHUSDT",1732183371688,22.646,3126.58,3126.57,33.321]
["binance-futures","ETHUSDT",1732183421409,13.732,3129.52,3129.51,29.025]
["binance-futures","ETHUSDT",1732183470890,20.47,3133.68,3133.67,6.126]
["binance-futures","ETHUSDT",1732183502369,35.216,3133.33,3133.32,70.985]
["binance-futures","ETHUSDT",1732183573379,56.506,3133.91,3133.9,6.918]
["binance-futures","ETHUSDT",1732183603732,5.851,3136.74,3136.73,95.16]
["binance-futures","ETHUSDT",1732183665152,29.033,3137.49,3137.48,52.973]
["binance-futures","ETHUSDT",1732183709088,12.076,3137.83,3137.82,63.787]
["binance-futures","ETHUSDT",1732183739516,21.275,3134.71,3134.7,80.077]
["binance-futures","ETHUSDT",1732183817403,44.415,3132.69,3132.68,3.549]
["binance-futures","ETHUSDT",1732183830846,4.97,3131.52,3131.51,67.188]
["binance-futures","ETHUSDT",1732183876152,4.597,3132.66,3132.65,68.396]
["binance-futures","ETHUSDT",1732183949270,4.528,3136.42,3136.41,222.849]
["binance-futures","ETHUSDT",1732183982501,38.547,3137.0,3136.99,30.782]
["binance-futures","ETHUSDT",1732184014233,57.868,3135.87,3135.86,40.744]
["binance-futures","ETHUSDT",1732184087404,34.823,3135.81,3135.8,33.694]
["binance-futures","ETHUSDT",1732184122986,63.182,3133.81,3133.8,0.633]
["binance-futures","ETHUSDT",1732184154082,28.06,3132.81,3132.8,1.993]
["binance-futures","ETHUSDT",1732184228451,86.387,3132.82,3132.81,0.245]
["binance-futures","ETHUSDT",1732184260382,35.023,3134.57,3134.56,20.215]
["binance-futures","ETHUSDT",1732184298505,30.268,3134.09,3134.08,14.797]
["binance-futures","ETHUSDT",1732184370081,80.298,3134.55,3134.54,1.701]
["binance-futures","ETHUSDT",1732184401970,2.007,3135.8,3135.79,27.686]
["binance-futures","ETHUSDT",1732184428808,36.521,3135.12,3135.11,3.295]
["binance-futures","ETHUSDT",1732184505653,87.0,3129.12,3129.11,17.445]
["binance-futures","ETHUSDT",1732184549164,64.937,3127.34,3127.33,3.991]
["binance-futures","ETHUSDT",1732184560987,43.254,3128.13,3128.12,322.821]
["binance-futures","ETHUSDT",1732184638210,24.276,3128.18,3128.17,52.399]
["binance-futures","ETHUSDT",1732184664699,95.674,3128.44,3128.43,10.893]
["binance-futures","ETHUSDT",1732184691312,48.983,3126.87,3126.86,0.458]
["binance-futures","ETHUSDT",1732184768876,14.497,3124.52,3124.51,40.264]
["binance-futures","ETHUSDT",1732184793906,14.2,3122.64,3122.63,49.707]
["binance-futures","ETHUSDT",1732184822200,0.916,3121.49,3121.48,51.688]
["binance-futures","ETHUSDT",1732184888932,2.213,3122.84,3122.83,82.529]
["binance-futures","ETHUSDT",1732184923938,8.12,3124.62,3124.61,99.644]
["binance-futures","ETHUSDT",1732184947528,27.439,3125.72,3125.71,22.58]
["binance-futures","ETHUSDT",1732185020309,7.24,3124.7,3124.69,98.352]
["binance-futures","ETHUSDT",1732185049815,4.527,3128.2,3128.19,31.476]
["binance-futures","ETHUSDT",1732185120626,84.901,3129.95,3129.94,0.433]
["binance-futures","ETHUSDT",1732185124561,24.192,3130.13,3130.12,63.076]
["binance-futures","ETHUSDT",1732185187021,5.612,3129.91,3129.9,74.151]
["binance-futures","ETHUSDT",1732185263466,2.042,3132.2,3132.19,37.236]
["binance-futures","ETHUSDT",1732185296487,3.093,3131.83,3131.82,80.936]
["binance-futures","ETHUSDT",1732185321632,9.213,3134.87,3134.86,145.427]
["binance-futures","ETHUSDT",1732185399010,42.759,3135.4,3135.39,30.101]
["binance-futures","ETHUSDT",1732185430154,19.038,3135.43,3135.42,65.944]
["binance-futures","ETHUSDT",1732185456730,24.562,3135.09,3135.08,43.942]
["binance-futures","ETHUSDT",1732185537506,4.201,3134.69,3134.48,3.865]
["binance-futures","ETHUSDT",1732185576074,60.304,3135.08,3135.07,60.677]
["binance-futures","ETHUSDT",1732185599180,20.653,3135.28,3135.27,47.477]
["binance-futures","ETHUSDT",1732185676850,11.428,3135.82,3135.81,107.582]
["binance-futures","ETHUSDT",1732185708645,694.693,3137.0,3136.99,124.208]
["binance-futures","ETHUSDT",1732185734122,3.089,3141.16,3141.15,53.399]
["binance-futures","ETHUSDT",1732185780904,4.837,3138.56,3138.55,105.364]
["binance-futures","ETHUSDT",1732185838025,51.433,3136.81,3136.8,27.334]
["binance-futures","ETHUSDT",1732185871044,28.546,3136.38,3136.37,7.299]
["binance-futures","ETHUSDT",1732185948086,0.371,3140.49,3140.48,132.388]
["binance-futures","ETHUSDT",1732185974755,27.742,3139.57,3139.56,31.11]
["binance-futures","ETHUSDT",1732186034784,9.861,3137.71,3137.7,37.237]
["binance-futures","ETHUSDT",1732186081047,57.927,3136.36,3136.35,8.094]
["binance-futures","ETHUSDT",1732186113824,16.44,3136.73,3136.72,63.779]
["binance-futures","ETHUSDT",1732186145230,0.014,3137.18,3137.17,16.669]
["binance-futures","ETHUSDT",1732186202012,32.934,3138.27,3138.26,12.999]
["binance-futures","ETHUSDT",1732186251226,14.178,3135.8,3135.79,37.455]
["binance-futures","ETHUSDT",1732186283152,64.096,3134.43,3134.42,32.81]
["binance-futures","ETHUSDT",1732186358137,15.759,3137.92,3137.91,143.662]
["binance-futures","ETHUSDT",1732186392720,89.143,3137.48,3137.47,0.594]
["binance-futures","ETHUSDT",1732186462188,11.924,3136.41,3136.4,55.033]
["binance-futures","ETHUSDT",1732186503060,66.685,3135.09,3135.08,37.726]
["binance-futures","ETHUSDT",1732186535024,30.493,3135.7,3135.69,39.955]
["binance-futures","ETHUSDT",1732186563524,38.64,3135.63,3135.62,55.403]
["binance-futures","ETHUSDT",1732186644452,4.864,3134.57,3134.56,122.805]
["binance-futures","ETHUSDT",1732186677287,38.524,3136.0,3135.99,49.176]
["binance-futures","ETHUSDT",1732186705371,67.509,3135.44,3135.43,18.32]
["binance-futures","ETHUSDT",1732186784206,155.135,3135.98,3135.97,3.246]
["binance-futures","ETHUSDT",1732186812372,1.596,3133.37,3133.36,103.032]
["binance-futures","ETHUSDT",1732186889674,15.218,3134.0,3133.99,67.351]
["binance-futures","ETHUSDT",1732186913707,141.14,3133.61,3133.6,5.62]
["binance-futures","ETHUSDT",1732186947701,50.44,3134.48,3134.47,68.565]
["binance-futures","ETHUSDT",1732187019843,44.263,3133.46,3133.45,33.259]
["binance-futures","ETHUSDT",1732187045603,37.331,3134.35,3134.34,117.667]
["binance-futures","ETHUSDT",1732187067779,2.075,3131.51,3131.5,58.397]
["binance-futures","ETHUSDT",1732187149472,51.986,3134.13,3134.12,16.675]
["binance-futures","ETHUSDT",1732187175480,45.812,3134.75,3134.74,1.121]
["binance-futures","ETHUSDT",1732187204840,7.722,3137.5,3137.49,56.639]
["binance-futures","ETHUSDT",1732187273937,32.409,3143.7,3143.69,12.986]
["binance-futures","ETHUSDT",1732187300810,1.141,3145.0,3144.97,53.258]
["binance-futures","ETHUSDT",1732187325621,0.015,3144.18,3144.12,10.318]
["binance-futures","ETHUSDT",1732187389846,0.573,3150.09,3150.08,37.672]
["binance-futures","ETHUSDT",1732187417032,10.114,3147.21,3147.2,1.174]
["binance-futures","ETHUSDT",1732187445386,87.5,3150.0,3149.99,2.067]
["binance-futures","ETHUSDT",1732187482667,40.676,3143.97,3143.96,1.12]
["binance-futures","ETHUSDT",1732187538587,48.943,3137.41,3137.4,12.991]
["binance-futures","ETHUSDT",1732187563025,2.515,3134.32,3134.31,62.253]
["binance-futures","ETHUSDT",1732187632257,9.358,3135.53,3135.52,31.576]
["binance-futures","ETHUSDT",1732187651837,53.325,3135.98,3135.97,11.188]
["binance-futures","ETHUSDT",1732187686679,25.602,3138.3,3138.29,23.816]
["binance-futures","ETHUSDT",1732187755710,55.988,3143.65,3143.64,1.634]
["binance-futures","ETHUSDT",1732187784605,14.578,3143.64,3143.63,46.043]
["binance-futures","ETHUSDT",1732187809244,30.663,3141.59,3141.58,1.542]
["binance-futures","ETHUSDT",1732187879068,1.243,3151.2,3151.19,41.948]
["binance-futures","ETHUSDT",1732187902209,1.238,3149.8,3149.79,24.373]
["binance-futures","ETHUSDT",1732187930009,66.597,3151.49,3151.48,9.704]
["binance-futures","ETHUSDT",1732187999069,35.188,3151.34,3151.33,17.609]
["binance-futures","ETHUSDT",1732188023603,69.037,3149.01,3149.0,5.711]
["binance-futures","ETHUSDT",1732188063958,14.53,3151.13,3151.12,33.836]
["binance-futures","ETHUSDT",1732188122643,0.107,3150.89,3150.88,49.462]
["binance-futures","ETHUSDT",1732188147972,37.661,3151.71,3151.7,29.57]
["binance-futures","ETHUSDT",1732188177580,73.428,3152.16,3152.15,1.684]
["binance-futures","ETHUSDT",1732188244722,350.233,3148.5,3148.49,59.168]
["binance-futures","ETHUSDT",1732188296598,28.639,3145.37,3145.36,10.12]
["binance-futures","ETHUSDT",1732188303331,26.435,3144.48,3144.47,0.359]
["binance-futures","ETHUSDT",1732188368859,0.618,3144.02,3144.01,47.642]
["binance-futures","ETHUSDT",1732188397199,9.001,3143.34,3143.33,53.323]
["binance-futures","ETHUSDT",1732188446989,65.109,3145.12,3145.11,23.905]
["binance-futures","ETHUSDT",1732188497649,1.717,3147.37,3147.36,34.923]
["binance-futures","ETHUSDT",1732188526992,2.626,3149.47,3149.46,27.857]
["binance-futures","ETHUSDT",1732188595311,94.651,3148.37,3148.36,4.465]
["binance-futures","ETHUSDT",1732188625304,29.431,3146.7,3146.69,31.72]
["binance-futures","ETHUSDT",1732188665968,4.215,3144.42,3144.41,105.833]
["binance-futures","ETHUSDT",1732188723753,0.399,3147.13,3147.12,92.496]
["binance-futures","ETHUSDT",1732188753471,100.111,3145.82,3145.81,1.564]
["binance-futures","ETHUSDT",1732188780797,26.127,3144.7,3144.69,11.082]
["binance-futures","ETHUSDT",1732188853507,30.766,3143.4,3143.39,41.026]
["binance-futures","ETHUSDT",1732188861793,19.252,3143.06,3143.05,31.984]
["binance-futures","ETHUSDT",1732188911641,21.819,3141.76,3141.75,27.487]
["binance-futures","ETHUSDT",1732188988016,36.715,3144.4,3144.39,3.48]
["binance-futures","ETHUSDT",1732189015039,67.584,3142.01,3142.0,20.932]
["binance-futures","ETHUSDT",1732189044526,25.312,3143.17,3143.16,41.345]
["binance-futures","ETHUSDT",1732189108257,2.443,3142.7,3142.69,41.134]
["binance-futures","ETHUSDT",1732189148271,76.618,3141.91,3141.9,22.418]
["binance-futures","ETHUSDT",1732189177486,10.687,3142.83,3142.82,45.291]
["binance-futures","ETHUSDT",1732189251842,63.792,3145.44,3145.43,3.073]
["binance-futures","ETHUSDT",1732189266817,51.497,3144.65,3144.64,28.146]
["binance-futures","ETHUSDT",1732189306926,33.443,3142.65,3142.64,9.499]
["binance-futures","ETHUSDT",1732189378421,41.496,3142.71,3142.7,13.778]
["binance-futures","ETHUSDT",1732189409014,17.148,3141.85,3141.84,14.293]
["binance-futures","ETHUSDT",1732189441759,111.959,3141.64,3141.63,2.726]
["binance-futures","ETHUSDT",1732189514346,76.532,3144.42,3144.41,15.132]
["binance-futures","ETHUSDT",1732189544684,7.904,3144.82,3144.81,73.452]
["binance-futures","ETHUSDT",1732189576502,26.854,3143.41,3143.4,32.906]
["binance-futures","ETHUSDT",1732189651697,8.124,3143.47,3143.46,68.772]
["binance-futures","ETHUSDT",1732189681804,39.462,3142.31,3142.3,70.729]
["binance-futures","ETHUSDT",1732189720692,0.445,3143.97,3143.96,58.317]
["binance-futures","ETHUSDT",1732189783805,27.899,3146.37,3146.36,29.059]
["binance-futures","ETHUSDT",1732189816171,69.032,3145.29,3145.28,22.149]
["binance-futures","ETHUSDT",1732189888749,30.041,3146.87,3146.86,65.659]
["binance-futures","ETHUSDT",1732189907472,40.094,3146.65,3146.64,12.275]
["binance-futures","ETHUSDT",1732189950170,3.386,3146.2,3146.19,69.947]
["binance-futures","ETHUSDT",1732190023077,8.642,3148.63,3148.62,78.814]
["binance-futures","ETHUSDT",1732190053457,22.615,3150.58,3150.57,95.087]
["binance-futures","ETHUSDT",1732190079826,134.105,3151.45,3151.44,2.388]
["binance-futures","ETHUSDT",1732190149725,33.863,3152.63,3152.62,13.428]
["binance-futures","ETHUSDT",1732190179906,35.982,3156.87,3156.86,14.038]
["binance-futures","ETHUSDT",1732190203816,39.153,3155.8,3155.79,38.652]
["binance-futures","ETHUSDT",1732190274944,111.861,3148.71,3148.7,6.098]
["binance-futures","ETHUSDT",1732190302820,1.03,3148.9,3148.89,59.645]
["binance-futures","ETHUSDT",1732190342407,29.507,3150.57,3150.56,39.071]
["binance-futures","ETHUSDT",1732190410044,8.661,3149.89,3149.88,25.049]
["binance-futures","ETHUSDT",1732190435530,48.812,3148.53,3148.52,71.344]
["binance-futures","ETHUSDT",1732190465265,2.985,3149.69,3149.68,63.497]
["binance-futures","ETHUSDT",1732190532824,53.944,3156.16,3156.15,0.394]
["binance-futures","ETHUSDT",1732190580581,6.264,3156.95,3156.94,60.312]
["binance-futures","ETHUSDT",1732190590113,29.134,3158.19,3158.18,51.585]
["binance-futures","ETHUSDT",1732190656136,52.02,3157.61,3157.6,18.565]
["binance-futures","ETHUSDT",1732190684154,16.944,3167.1,3167.09,56.196]
["binance-futures","ETHUSDT",1732190708817,2.299,3168.06,3168.05,54.895]
["binance-futures","ETHUSDT",1732190774416,23.24,3181.41,3181.4,5.757]
["binance-futures","ETHUSDT",1732190802130,51.974,3180.4,3180.39,31.182]
["binance-futures","ETHUSDT",1732190826013,2.042,3179.85,3179.84,79.604]
["binance-futures","ETHUSDT",1732190893522,0.007,3187.6,3187.59,92.641]
["binance-futures","ETHUSDT",1732190927422,19.99,3190.68,3190.67,21.316]
["binance-futures","ETHUSDT",1732190944723,30.333,3195.51,3195.5,146.413]
["binance-futures","ETHUSDT",1732191011984,27.161,3193.58,3193.57,11.888]
["binance-futures","ETHUSDT",1732191039540,8.072,3198.45,3198.44,22.115]
["binance-futures","ETHUSDT",1732191063824,16.062,3200.01,3200.0,178.78]
["binance-futures","ETHUSDT",1732191107064,75.06,3201.51,3201.5,6.497]
["binance-futures","ETHUSDT",1732191153394,38.016,3201.01,3201.0,51.675]
["binance-futures","ETHUSDT",1732191180495,0.962,3205.4,3205.39,55.842]
["binance-futures","ETHUSDT",1732191248267,82.316,3214.03,3214.02,6.423]
["binance-futures","ETHUSDT",1732191272252,12.987,3214.7,3214.69,19.643]
["binance-futures","ETHUSDT",1732191325964,0.557,3222.81,3222.8,31.736]
["binance-futures","ETHUSDT",1732191363591,9.939,3223.19,3223.18,14.588]
["binance-futures","ETHUSDT",1732191391457,23.095,3224.21,3224.2,15.311]
["binance-futures","ETHUSDT",1732191418392,1.116,3227.15,3227.14,16.777]
["binance-futures","ETHUSDT",1732191470995,4.348,3244.27,3244.26,30.474]
["binance-futures","ETHUSDT",1732191511631,3.611,3247.04,3247.03,16.531]
["binance-futures","ETHUSDT",1732191538880,0.363,3246.39,3246.38,70.983]
["binance-futures","ETHUSDT",1732191603226,16.365,3245.68,3245.67,30.146]
["binance-futures","ETHUSDT",1732191630890,31.436,3247.91,3247.9,15.02]
["binance-futures","ETHUSDT",1732191691220,8.409,3249.75,3249.74,29.676]
["binance-futures","ETHUSDT",1732191722057,35.171,3242.77,3242.73,0.007]
["binance-futures","ETHUSDT",1732191751280,42.624,3241.75,3241.74,13.288]
["binance-futures","ETHUSDT",1732191814218,28.557,3251.62,3251.61,2.315]
["binance-futures","ETHUSDT",1732191841344,7.768,3256.33,3256.32,10.9]
["binance-futures","ETHUSDT",1732191894942,15.096,3275.77,3275.76,16.318]
["binance-futures","ETHUSDT",1732191936528,4.477,3274.44,3274.43,24.049]
["binance-futures","ETHUSDT",1732191964760,5.713,3274.8,3274.79,47.825]
["binance-futures","ETHUSDT",1732191990172,0.381,3274.66,3274.65,49.009]
["binance-futures","ETHUSDT",1732192058996,13.776,3280.49,3280.48,9.17]
["binance-futures","ETHUSDT",1732192082245,6.637,3288.8,3288.79,4.611]
["binance-futures","ETHUSDT",1732192113227,33.623,3296.83,3296.82,8.634]
["binance-futures","ETHUSDT",1732192182577,13.383,3292.0,3291.99,14.536]
["binance-futures","ETHUSDT",1732192207031,3.296,3292.74,3292.73,25.645]
["binance-futures","ETHUSDT",1732192229629,13.939,3297.69,3297.68,8.048]
["binance-futures","ETHUSDT",1732192302743,18.555,3291.18,3291.17,13.713]
["binance-futures","ETHUSDT",1732192327239,28.14,3298.53,3298.52,16.387]
["binance-futures","ETHUSDT",1732192355023,76.467,3300.0,3299.99,54.325]
["binance-futures","ETHUSDT",1732192424628,19.442,3293.09,3293.08,5.938]
["binance-futures","ETHUSDT",1732192454737,0.008,3284.45,3284.44,10.726]
["binance-futures","ETHUSDT",1732192478291,26.723,3274.92,3274.91,6.638]
["binance-futures","ETHUSDT",1732192543885,13.044,3287.2,3287.19,28.533]
["binance-futures","ETHUSDT",1732192571635,4.01,3295.0,3294.99,39.529]
["binance-futures","ETHUSDT",1732192599200,25.307,3296.2,3296.19,10.302]
["binance-futures","ETHUSDT",1732192638927,46.597,3293.02,3293.01,8.483]
["binance-futures","ETHUSDT",1732192691408,11.686,3299.8,3299.79,4.942]
["binance-futures","ETHUSDT",1732192757160,54.71,3287.34,3287.33,8.148]
["binance-futures","ETHUSDT",1732192784382,5.692,3291.37,3291.36,36.355]
["binance-futures","ETHUSDT",1732192805725,5.095,3293.01,3293.0,29.924]
["binance-futures","ETHUSDT",1732192874718,37.73,3296.53,3296.52,10.087]
["binance-futures","ETHUSDT",1732192901847,3.946,3301.5,3301.49,30.96]
["binance-futures","ETHUSDT",1732192929695,54.31,3301.11,3301.1,27.791]
["binance-futures","ETHUSDT",1732192994352,19.636,3315.01,3315.0,148.874]
["binance-futures","ETHUSDT",1732193026310,11.402,3312.41,3312.4,25.783]
["binance-futures","ETHUSDT",1732193046766,8.411,3318.4,3318.39,18.964]
["binance-futures","ETHUSDT",1732193116086,4.128,3312.8,3312.79,29.42]
["binance-futures","ETHUSDT",1732193145199,6.5,3309.52,3309.49,0.007]
["binance-futures","ETHUSDT",1732193169103,23.045,3312.77,3312.76,8.927]
["binance-futures","ETHUSDT",1732193210501,16.791,3311.03,3311.02,1.983]
["binance-futures","ETHUSDT",1732193264853,43.207,3312.4,3312.39,7.13]
["binance-futures","ETHUSDT",1732193289059,9.743,3313.58,3313.57,19.168]
["binance-futures","ETHUSDT",1732193356862,36.354,3314.41,3314.4,30.995]
["binance-futures","ETHUSDT",1732193380912,56.63,3315.4,3315.39,1.088]
["binance-futures","ETHUSDT",1732193432130,37.128,3314.17,3314.16,9.476]
["binance-futures","ETHUSDT",1732193476338,18.69,3313.55,3313.54,19.654]
["binance-futures","ETHUSDT",1732193500082,19.079,3314.24,3314.23,11.733]
["binance-futures","ETHUSDT",1732193527793,18.003,3310.23,3310.22,11.8]
["binance-futures","ETHUSDT",1732193576256,10.646,3306.64,3306.63,26.855]
["binance-futures","ETHUSDT",1732193619399,0.287,3310.28,3310.27,73.731]
["binance-futures","ETHUSDT",1732193646888,7.529,3310.33,3310.32,22.121]
["binance-futures","ETHUSDT",1732193710834,0.376,3313.15,3313.12,55.182]
["binance-futures","ETHUSDT",1732193737713,51.91,3314.95,3314.94,22.729]
["binance-futures","ETHUSDT",1732193776962,56.493,3313.69,3313.68,16.707]
["binance-futures","ETHUSDT",1732193829061,30.865,3308.21,3308.2,17.191]
["binance-futures","ETHUSDT",1732193856188,24.11,3306.21,3306.2,1.058]
["binance-futures","ETHUSDT",1732193879787,49.631,3304.0,3303.99,15.554]
["binance-futures","ETHUSDT",1732193946751,8.601,3296.52,3296.51,57.021]
["binance-futures","ETHUSDT",1732193956395,26.199,3296.46,3296.45,83.69]
["binance-futures","ETHUSDT",1732193998466,0.01,3286.5,3286.48,20.532]
["binance-futures","ETHUSDT",1732194065263,40.621,3305.97,3305.96,18.61]
["binance-futures","ETHUSDT",1732194093610,47.472,3301.81,3301.8,6.503]
["binance-futures","ETHUSDT",1732194117493,9.118,3308.08,3308.07,16.461]
["binance-futures","ETHUSDT",1732194177415,40.723,3307.7,3307.69,19.773]
["binance-futures","ETHUSDT",1732194209811,11.797,3307.35,3307.34,4.611]
["binance-futures","ETHUSDT",1732194237779,11.502,3311.34,3311.33,32.512]
["binance-futures","ETHUSDT",1732194305987,6.467,3310.45,3310.44,26.293]
["binance-futures","ETHUSDT",1732194322570,329.789,3312.19,3312.18,11.318]
["binance-futures","ETHUSDT",1732194357185,13.172,3314.94,3314.93,55.896]
["binance-futures","ETHUSDT",1732194421407,23.21,3331.95,3331.94,33.826]
["binance-futures","ETHUSDT",1732194449378,9.045,3335.38,3335.37,3.594]
["binance-futures","ETHUSDT",1732194518886,5.776,3336.0,3335.99,16.788]
["binance-futures","ETHUSDT",1732194546161,16.923,3335.0,3334.94,0.358]
["binance-futures","ETHUSDT",1732194571755,6.547,3340.68,3340.67,11.391]
["binance-futures","ETHUSDT",1732194639875,9.625,3334.58,3334.57,25.356]
["binance-futures","ETHUSDT",1732194663648,31.397,3342.0,3341.99,32.833]
["binance-futures","ETHUSDT",1732194691389,4.426,3347.09,3347.08,16.108]
["binance-futures","ETHUSDT",1732194728867,54.456,3348.81,3348.8,2.126]
["binance-futures","ETHUSDT",1732194784827,302.494,3351.58,3351.57,40.038]
["binance-futures","ETHUSDT",1732194813074,17.525,3362.4,3362.39,3.861]
["binance-futures","ETHUSDT",1732194879028,21.641,3365.4,3365.39,8.943]
["binance-futures","ETHUSDT",1732194897728,16.59,3368.91,3368.9,18.234]
["binance-futures","ETHUSDT",1732194932628,37.734,3359.68,3359.67,6.751]
["binance-futures","ETHUSDT",1732195001474,5.797,3345.6,3345.59,3.592]
["binance-futures","ETHUSDT",1732195028758,129.542,3345.0,3344.99,47.207]
["binance-futures","ETHUSDT",1732195052836,1.423,3349.67,3349.66,7.46]
["binance-futures","ETHUSDT",1732195121203,16.912,3354.78,3354.77,8.187]
["binance-futures","ETHUSDT",1732195147951,8.966,3354.94,3354.93,36.95]
["binance-futures","ETHUSDT",1732195171931,9.291,3346.74,3346.73,31.322]
["binance-futures","ETHUSDT",1732195238362,0.463,3350.23,3350.22,12.63]
["binance-futures","ETHUSDT",1732195262905,89.109,3346.0,3345.99,47.26]
["binance-futures","ETHUSDT",1732195301298,5.593,3350.77,3350.76,47.192]
["binance-futures","ETHUSDT",1732195358414,9.507,3348.61,3348.6,271.494]
["binance-futures","ETHUSDT",1732195382307,21.741,3352.54,3352.53,26.884]
["binance-futures","ETHUSDT",1732195409345,16.531,3354.87,3354.86,56.854]
["binance-futures","ETHUSDT",1732195477096,9.652,3346.5,3346.49,79.778]
["binance-futures","ETHUSDT",1732195521105,16.938,3341.47,3341.46,47.441]
["binance-futures","ETHUSDT",1732195528308,15.842,3341.4,3341.39,31.703]
["binance-futures","ETHUSDT",1732195591870,24.277,3334.6,3334.59,3.906]
["binance-futures","ETHUSDT",1732195618760,20.355,3336.67,3336.66,60.345]
["binance-futures","ETHUSDT",1732195644910,29.522,3341.71,3341.7,0.766]
["binance-futures","ETHUSDT",1732195709349,4.046,3343.3,3343.29,44.477]
["binance-futures","ETHUSDT",1732195737596,7.978,3344.14,3344.13,37.365]
["binance-futures","ETHUSDT",1732195801428,43.011,3350.86,3350.85,38.772]
["binance-futures","ETHUSDT",1732195829267,20.016,3353.01,3353.0,3.057]
["binance-futures","ETHUSDT",1732195866933,17.046,3339.93,3339.82,0.969]
["binance-futures","ETHUSDT",1732195920673,88.052,3337.25,3337.24,12.784]
["binance-futures","ETHUSDT",1732195947423,1.728,3338.97,3338.96,20.093]
["binance-futures","ETHUSDT",1732195974123,6.837,3343.32,3343.31,72.428]
["binance-futures","ETHUSDT",1732196037993,17.05,3343.84,3343.83,29.017]
["binance-futures","ETHUSDT",1732196044607,14.252,3343.98,3343.97,47.29]
["binance-futures","ETHUSDT",1732196089677,72.328,3340.57,3340.56,0.654]
["binance-futures","ETHUSDT",1732196156393,18.223,3337.83,3337.82,44.105]
["binance-futures","ETHUSDT",1732196183346,5.624,3337.19,3337.18,56.939]
["binance-futures","ETHUSDT",1732196207068,11.565,3336.62,3336.61,28.53]
["binance-futures","ETHUSDT",1732196263254,11.622,3338.14,3338.13,25.624]
["binance-futures","ETHUSDT",1732196299034,2.496,3337.11,3337.1,73.997]
["binance-futures","ETHUSDT",1732196327071,117.95,3336.93,3336.92,15.114]
["binance-futures","ETHUSDT",1732196395263,56.376,3337.83,3337.82,29.242]
["binance-futures","ETHUSDT",1732196408965,67.019,3333.65,3333.64,5.04]
["binance-futures","ETHUSDT",1732196446579,61.972,3337.85,3337.84,0.144]
["binance-futures","ETHUSDT",1732196513478,7.631,3346.0,3345.99,38.006]
["binance-futures","ETHUSDT",1732196537428,39.388,3346.09,3346.08,25.211]
["binance-futures","ETHUSDT",1732196564403,25.337,3349.67,3349.66,68.187]
["binance-futures","ETHUSDT",1732196627413,3.678,3356.65,3356.64,55.961]
["binance-futures","ETHUSDT",1732196655905,93.325,3353.01,3353.0,8.518]
["binance-futures","ETHUSDT",1732196684018,6.888,3348.48,3348.47,21.248]
["binance-futures","ETHUSDT",1732196748696,49.697,3346.01,3346.0,2.07]
["binance-futures","ETHUSDT",1732196776916,95.714,3350.0,3349.99,33.401]
["binance-futures","ETHUSDT",1732196833573,21.441,3342.8,3342.79,10.421]
["binance-futures","ETHUSDT",1732196870587,59.52,3346.35,3346.34,10.702]
["binance-futures","ETHUSDT",1732196898576,0.676,3347.37,3347.36,62.4]
["binance-futures","ETHUSDT",1732196923475,21.798,3343.85,3343.84,12.868]
["binance-futures","ETHUSDT",1732196980224,57.519,3348.15,3348.14,3.109]
["binance-futures","ETHUSDT",1732197020628,27.796,3351.8,3351.79,38.391]
["binance-futures","ETHUSDT",1732197045187,2.21,3350.13,3350.12,40.884]
["binance-futures","ETHUSDT",1732197113163,38.231,3352.6,3352.59,4.273]
["binance-futures","ETHUSDT",1732197137765,28.0,3349.14,3349.13,0.48]
["binance-futures","ETHUSDT",1732197204181,2.092,3352.5,3352.49,48.342]
["binance-futures","ETHUSDT",1732197236402,82.277,3350.27,3350.26,6.065]
["binance-futures","ETHUSDT",1732197261441,4.635,3351.57,3351.56,96.449]
["binance-futures","ETHUSDT",1732197332841,59.729,3348.3,3348.29,0.298]
["binance-futures","ETHUSDT",1732197361944,63.354,3347.92,3347.91,31.25]
["binance-futures","ETHUSDT",1732197394758,44.264,3347.6,3347.59,18.11]
["binance-futures","ETHUSDT",1732197456502,52.892,3346.5,3346.49,1.221]
["binance-futures","ETHUSDT",1732197480683,2.375,3349.32,3349.31,38.643]
["binance-futures","ETHUSDT",1732197508078,29.824,3345.51,3345.5,16.661]
["binance-futures","ETHUSDT",1732197576624,70.771,3349.2,3349.19,21.161]
["binance-futures","ETHUSDT",1732197578291,28.077,3349.19,3349.18,6.281]
["binance-futures","ETHUSDT",1732197629710,0.162,3351.83,3351.82,39.737]
["binance-futures","ETHUSDT",1732197698428,75.999,3345.59,3345.58,18.0]
["binance-futures","ETHUSDT",1732197723197,34.931,3344.72,3344.71,28.808]
["binance-futures","ETHUSDT",1732197746426,0.2,3353.88,3353.87,5.299]
["binance-futures","ETHUSDT",1732197815806,122.897,3352.66,3352.65,4.094]
["binance-futures","ETHUSDT",1732197843141,45.59,3356.73,3356.72,11.161]
["binance-futures","ETHUSDT",1732197871096,45.652,3355.79,3355.78,4.747]
["binance-futures","ETHUSDT",1732197937871,2.293,3352.09,3352.08,27.941]
["binance-futures","ETHUSDT",1732197972613,23.498,3354.66,3354.65,24.959]
["binance-futures","ETHUSDT",1732197990461,57.549,3356.63,3356.62,2.474]
["binance-futures","ETHUSDT",1732198057731,36.55,3364.78,3364.77,25.268]
["binance-futures","ETHUSDT",1732198085386,119.823,3368.07,3368.06,30.081]
["binance-futures","ETHUSDT",1732198109394,83.738,3367.73,3367.72,10.767]
["binance-futures","ETHUSDT",1732198152851,13.435,3367.0,3366.99,60.26]
["binance-futures","ETHUSDT",1732198204185,25.242,3368.36,3368.35,23.654]
["binance-futures","ETHUSDT",1732198228447,15.077,3368.0,3367.99,55.876]
["binance-futures","ETHUSDT",1732198296907,0.317,3364.61,3364.43,2.182]
["binance-futures","ETHUSDT",1732198321827,23.031,3363.35,3363.34,44.756]
["binance-futures","ETHUSDT",1732198375491,22.925,3363.87,3363.86,54.046]
["binance-futures","ETHUSDT",1732198417487,33.501,3364.78,3364.77,2.85]
["binance-futures","ETHUSDT",1732198441160,4.185,3371.67,3371.36,4.746]
["binance-futures","ETHUSDT",1732198468629,2.222,3374.13,3374.12,45.803]
["binance-futures","ETHUSDT",1732198519297,44.31,3366.84,3366.83,47.724]
["binance-futures","ETHUSDT",1732198561097,14.275,3357.89,3357.88,24.803]
["binance-futures","ETHUSDT",1732198588869,9.226,3362.1,3362.09,11.78]
["binance-futures","ETHUSDT",1732198653895,0.374,3365.03,3364.99,0.219]
["binance-futures","ETHUSDT",1732198682305,16.504,3363.5,3363.49,17.472]
["binance-futures","ETHUSDT",1732198724804,36.544,3360.55,3360.54,18.023]
["binance-futures","ETHUSDT",1732198774255,54.794,3356.41,3356.4,15.503]
["binance-futures","ETHUSDT",1732198802170,21.562,3357.19,3357.18,17.117]
["binance-futures","ETHUSDT",1732198866494,7.841,3352.13,3352.12,44.982]
["binance-futures","ETHUSDT",1732198893528,30.856,3357.84,3357.83,12.825]
["binance-futures","ETHUSDT",1732198946123,0.569,3360.99,3360.98,79.486]
["binance-futures","ETHUSDT",1732198986037,20.923,3364.61,3364.6,17.495]
["binance-futures","ETHUSDT",1732199014819,31.401,3363.17,3363.16,7.911]
["binance-futures","ETHUSDT",1732199043429,45.927,3362.23,3362.22,145.315]
["binance-futures","ETHUSDT",1732199093505,26.683,3362.3,3362.29,48.39]
["binance-futures","ETHUSDT",1732199136951,27.064,3360.01,3360.0,30.896]
["binance-futures","ETHUSDT",1732199161550,1.972,3357.93,3357.92,97.856]
["binance-futures","ETHUSDT",1732199230761,4.548,3357.51,3357.5,59.908]
["binance-futures","ETHUSDT",1732199258958,14.509,3357.92,3357.91,72.523]
["binance-futures","ETHUSDT",1732199278670,6.736,3362.16,3362.15,41.495]
["binance-futures","ETHUSDT",1732199355215,26.434,3357.36,3357.35,45.786]
["binance-futures","ETHUSDT",1732199379994,59.169,3354.81,3354.8,62.301]
["binance-futures","ETHUSDT",1732199408505,66.285,3357.94,3357.93,13.85]
["binance-futures","ETHUSDT",1732199477480,40.011,3351.69,3351.68,7.85]
["binance-futures","ETHUSDT",1732199506508,20.823,3356.1,3356.09,2.933]
["binance-futures","ETHUSDT",1732199529652,20.821,3355.51,3355.5,25.86]
["binance-futures","ETHUSDT",1732199599556,1.1,3349.97,3349.96,47.228]
["binance-futures","ETHUSDT",1732199623622,68.874,3353.76,3353.75,53.763]
["binance-futures","ETHUSDT",1732199652290,9.001,3349.4,3349.39,37.83]
["binance-futures","ETHUSDT",1732199691789,13.349,3337.26,3337.25,47.347]
["binance-futures","ETHUSDT",1732199746319,2.587,3329.42,3329.41,0.597]
["binance-futures","ETHUSDT",1732199773990,1.547,3325.08,3325.07,9.57]
["binance-futures","ETHUSDT",1732199838506,20.553,3332.9,3332.89,3.502]
["binance-futures","ETHUSDT",1732199859222,79.355,3335.18,3335.17,39.088]
["binance-futures","ETHUSDT",1732199893682,19.608,3336.98,3336.97,54.727]
["binance-futures","ETHUSDT",1732199958927,16.377,3328.8,3328.79,8.256]
["binance-futures","ETHUSDT",1732199986902,49.382,3321.64,3321.63,266.852]
["binance-futures","ETHUSDT",1732200011741,30.849,3314.29,3314.28,473.222]
["binance-futures","ETHUSDT",1732200082405,4.107,3327.53,3327.52,24.166]
["binance-futures","ETHUSDT",1732200106876,13.124,3331.22,3331.21,17.557]
["binance-futures","ETHUSDT",1732200171577,15.34,3329.38,3329.37,25.78]
["binance-futures","ETHUSDT",1732200200074,28.495,3331.08,3331.07,9.74]
["binance-futures","ETHUSDT",1732200224159,68.334,3333.55,3333.54,72.196]
["binance-futures","ETHUSDT",1732200264675,34.226,3340.59,3340.58,5.229]
["binance-futures","ETHUSDT",1732200319763,0.006,3342.72,3342.71,8.856]
["binance-futures","ETHUSDT",1732200344451,10.792,3340.69,3340.68,26.103]
["binance-futures","ETHUSDT",1732200412763,1.031,3358.65,3358.46,3.671]
["binance-futures","ETHUSDT",1732200440841,70.768,3356.85,3356.84,1.116]
["binance-futures","ETHUSDT",1732200487412,40.446,3361.8,3361.79,15.035]
["binance-futures","ETHUSDT",1732200532831,20.198,3363.2,3363.19,8.065]
["binance-futures","ETHUSDT",1732200556978,0.141,3360.55,3360.52,5.02]
["binance-futures","ETHUSDT",1732200584692,57.865,3362.97,3362.96,6.862]
["binance-futures","ETHUSDT",1732200655022,11.509,3362.5,3362.49,83.288]
["binance-futures","ETHUSDT",1732200678123,32.867,3361.01,3361.0,189.768]
["binance-futures","ETHUSDT",1732200706343,48.927,3361.01,3361.0,288.533]
["binance-futures","ETHUSDT",1732200771515,35.351,3351.2,3351.19,4.014]
["binance-futures","ETHUSDT",1732200799052,36.58,3353.42,3353.41,20.394]
["binance-futures","ETHUSDT",1732200838663,1.646,3348.25,3348.24,21.2]
["binance-futures","ETHUSDT",1732200891907,0.228,3339.4,3339.39,25.555]
["binance-futures","ETHUSDT",1732200919407,20.566,3342.67,3342.66,27.123]
["binance-futures","ETHUSDT",1732200947025,10.53,3343.61,3343.6,26.026]
["binance-futures","ETHUSDT",1732201011723,1.239,3350.05,3350.04,25.819]
["binance-futures","ETHUSDT",1732201020974,1.736,3350.86,3350.85,48.665]
["binance-futures","ETHUSDT",1732201064382,7.929,3348.75,3348.74,37.147]
["binance-futures","ETHUSDT",1732201132421,4.437,3345.3,3345.29,38.162]
["binance-futures","ETHUSDT",1732201159601,1.772,3349.0,3348.99,24.325]
["binance-futures","ETHUSDT",1732201205984,1.326,3347.41,3347.4,32.17]
["binance-futures","ETHUSDT",1732201251921,4.318,3342.81,3342.8,13.912]
["binance-futures","ETHUSDT",1732201281102,0.006,3336.67,3336.66,24.343]
["binance-futures","ETHUSDT",1732201306548,4.928,3333.81,3333.8,2.281]
["binance-futures","ETHUSDT",1732201374678,13.462,3332.4,3332.39,17.803]
["binance-futures","ETHUSDT",1732201391009,30.063,3329.49,3329.48,0.127]
["binance-futures","ETHUSDT",1732201426321,56.142,3336.41,3336.4,7.212]
["binance-futures","ETHUSDT",1732201494073,12.608,3336.57,3336.56,18.111]
["binance-futures","ETHUSDT",1732201518422,42.583,3331.47,3331.46,6.391]
["binance-futures","ETHUSDT",1732201546429,16.433,3329.3,3329.29,18.498]
["binance-futures","ETHUSDT",1732201612134,52.363,3332.29,3332.28,0.343]
["binance-futures","ETHUSDT",1732201638384,13.219,3325.74,3325.73,31.909]
["binance-futures","ETHUSDT",1732201666335,24.093,3325.4,3325.39,37.828]
["binance-futures","ETHUSDT",1732201731731,22.159,3325.78,3325.77,18.597]
["binance-futures","ETHUSDT",1732201759605,32.115,3323.2,3323.19,9.593]
["binance-futures","ETHUSDT",1732201817593,0.014,3322.25,3322.24,6.366]
["binance-futures","ETHUSDT",1732201852083,32.947,3312.08,3312.07,1.1]
["binance-futures","ETHUSDT",1732201880112,15.364,3306.21,3306.2,8.243]
["binance-futures","ETHUSDT",1732201943596,9.132,3308.85,3308.84,21.253]
["binance-futures","ETHUSDT",1732201961397,11.096,3313.8,3313.79,6.954]
["binance-futures","ETHUSDT",1732201998068,23.782,3319.45,3319.44,11.156]
["binance-futures","ETHUSDT",1732202062023,3.708,3324.83,3324.82,54.925]
["binance-futures","ETHUSDT",1732202089723,1.378,3322.8,3322.79,56.207]
["binance-futures","ETHUSDT",1732202114366,0.353,3323.43,3323.42,32.766]
["binance-futures","ETHUSDT",1732202181634,64.414,3328.94,3328.93,57.503]
["binance-futures","ETHUSDT",1732202209083,41.744,3329.72,3329.71,29.592]
["binance-futures","ETHUSDT",1732202233833,1.88,3324.16,3324.15,67.376]
["binance-futures","ETHUSDT",1732202301675,27.908,3325.8,3325.79,6.378]
["binance-futures","ETHUSDT",1732202328984,55.498,3326.04,3326.03,16.359]
["binance-futures","ETHUSDT",1732202364338,0.839,3321.2,3321.19,17.644]
["binance-futures","ETHUSDT",1732202422478,31.451,3317.4,3317.39,13.637]
["binance-futures","ETHUSDT",1732202446602,15.627,3321.51,3321.5,15.056]
["binance-futures","ETHUSDT",1732202475171,27.56,3320.29,3320.28,14.023]
["binance-futures","ETHUSDT",1732202543916,13.434,3317.96,3317.95,19.704]
["binance-futures","ETHUSDT",1732202588551,20.879,3305.2,3305.19,28.968]
["binance-futures","ETHUSDT",1732202596377,10.168,3304.09,3304.08,9.767]
["binance-futures","ETHUSDT",1732202662580,0.819,3305.36,3305.35,27.578]
["binance-futures","ETHUSDT",1732202686927,24.095,3302.91,3302.9,12.694]
["binance-futures","ETHUSDT",1732202713049,10.704,3304.79,3304.78,5.701]
["binance-futures","ETHUSDT",1732202779640,25.125,3297.05,3297.04,8.386]
["binance-futures","ETHUSDT",1732202806468,30.646,3294.55,3294.54,18.995]
["binance-futures","ETHUSDT",1732202833516,0.332,3291.42,3291.38,16.767]
["binance-futures","ETHUSDT",1732202896764,14.875,3281.4,3281.39,11.742]
["binance-futures","ETHUSDT",1732202933395,13.331,3269.93,3269.92,28.094]
["binance-futures","ETHUSDT",1732202989905,12.672,3267.61,3267.6,18.49]
["binance-futures","ETHUSDT",1732203017639,14.771,3270.88,3270.87,25.973]
["binance-futures","ETHUSDT",1732203045801,8.055,3274.01,3274.0,2.545]
["binance-futures","ETHUSDT",1732203110886,2.645,3269.8,3269.79,14.49]
["binance-futures","ETHUSDT",1732203116888,1.871,3267.9,3267.89,48.137]
["binance-futures","ETHUSDT",1732203167504,26.782,3250.43,3250.42,10.947]
["binance-futures","ETHUSDT",1732203233040,29.568,3256.94,3256.93,10.998]
["binance-futures","ETHUSDT",1732203261546,3.841,3252.77,3252.76,28.014]
["binance-futures","ETHUSDT",1732203305974,14.758,3252.61,3252.6,26.364]
["binance-futures","ETHUSDT",1732203355103,4.32,3271.98,3271.97,10.971]
["binance-futures","ETHUSDT",1732203383722,24.984,3270.01,3270.0,46.329]
["binance-futures","ETHUSDT",1732203407583,7.058,3277.4,3277.39,4.803]
["binance-futures","ETHUSDT",1732203474583,0.663,3271.3,3271.29,16.378]
["binance-futures","ETHUSDT",1732203509723,12.69,3266.92,3266.91,13.662]
["binance-futures","ETHUSDT",1732203527004,18.973,3265.76,3265.75,3.15]
["binance-futures","ETHUSDT",1732203594965,13.862,3252.44,3252.43,6.302]
["binance-futures","ETHUSDT",1732203619076,11.506,3256.76,3256.75,13.688]
["binance-futures","ETHUSDT",1732203647483,0.007,3254.32,3254.15,11.317]
["binance-futures","ETHUSDT",1732203692841,11.468,3256.21,3256.2,0.578]
["binance-futures","ETHUSDT",1732203740640,7.057,3271.41,3271.4,13.223]
["binance-futures","ETHUSDT",1732203768537,7.4,3275.41,3275.4,20.355]
["binance-futures","ETHUSDT",1732203832139,26.522,3278.67,3278.66,18.691]
["binance-futures","ETHUSDT",1732203859626,15.925,3283.14,3283.13,14.611]
["binance-futures","ETHUSDT",1732203914682,7.118,3278.67,3278.66,13.415]
["binance-futures","ETHUSDT",1732203952253,6.015,3281.23,3281.22,0.015]
["binance-futures","ETHUSDT",1732203980563,1.144,3276.53,3276.52,12.931]
["binance-futures","ETHUSDT",1732204008236,5.867,3277.21,3277.2,16.483]
["binance-futures","ETHUSDT",1732204059064,57.908,3287.73,3287.72,7.336]
["binance-futures","ETHUSDT",1732204099214,8.529,3286.1,3286.09,22.311]
["binance-futures","ETHUSDT",1732204122993,2.618,3286.15,3286.14,25.445]
["binance-futures","ETHUSDT",1732204189802,22.79,3289.12,3289.11,25.328]
["binance-futures","ETHUSDT",1732204217895,7.31,3282.95,3282.94,26.582]
["binance-futures","ETHUSDT",1732204281134,27.275,3278.77,3278.76,3.844]
["binance-futures","ETHUSDT",1732204311759,32.435,3272.27,3272.26,65.53]
["binance-futures","ETHUSDT",1732204336595,0.118,3271.01,3270.99,1.25]
["binance-futures","ETHUSDT",1732204364461,15.387,3264.76,3264.75,21.739]
["binance-futures","ETHUSDT",1732204431792,7.305,3272.05,3272.04,23.967]
["binance-futures","ETHUSDT",1732204462958,1.3,3276.65,3276.64,10.0]
["binance-futures","ETHUSDT",1732204483851,27.978,3276.69,3276.68,32.941]
["binance-futures","ETHUSDT",1732204551348,23.055,3282.4,3282.39,30.491]
["binance-futures","ETHUSDT",1732204575442,6.579,3284.39,3284.38,79.458]
["binance-futures","ETHUSDT",1732204603153,73.282,3283.04,3283.03,4.86]
["binance-futures","ETHUSDT",1732204644097,4.44,3284.64,3284.63,57.544]
["binance-futures","ETHUSDT",1732204696210,1617.782,3286.0,3285.99,37.734]
["binance-futures","ETHUSDT",1732204765373,15.787,3279.1,3279.09,19.143]
["binance-futures","ETHUSDT",1732204789912,27.663,3279.44,3279.43,12.241]
["binance-futures","ETHUSDT",1732204817946,4.517,3286.78,3286.77,22.234]
["binance-futures","ETHUSDT",1732204889985,15.644,3292.03,3292.02,15.275]
["binance-futures","ETHUSDT",1732204914094,5.355,3287.57,3287.56,19.37]
["binance-futures","ETHUSDT",1732204941732,13.953,3288.8,3288.79,30.303]
["binance-futures","ETHUSDT",1732205007079,36.628,3294.33,3294.32,5.938]
["binance-futures","ETHUSDT",1732205040633,13.816,3294.4,3294.39,27.63]
["binance-futures","ETHUSDT",1732205063114,9.566,3292.41,3292.4,43.605]
["binance-futures","ETHUSDT",1732205128921,3.603,3292.24,3292.23,27.244]
["binance-futures","ETHUSDT",1732205156696,0.941,3293.8,3293.79,45.039]
["binance-futures","ETHUSDT",1732205181113,5.086,3296.55,3296.54,30.81]
["binance-futures","ETHUSDT",1732205225348,37.755,3296.81,3296.8,0.125]
["binance-futures","ETHUSDT",1732205279431,22.077,3294.5,3294.49,30.541]
["binance-futures","ETHUSDT",1732205303899,33.592,3291.8,3291.79,2.069]
["binance-futures","ETHUSDT",1732205372716,16.666,3286.83,3286.82,31.267]
["binance-futures","ETHUSDT",1732205394681,18.738,3287.82,3287.81,6.435]
["binance-futures","ETHUSDT",1732205425094,0.224,3284.93,3284.92,42.845]
["binance-futures","ETHUSDT",1732205493632,3.575,3282.14,3282.07,16.288]
["binance-futures","ETHUSDT",1732205517651,36.949,3286.01,3286.0,16.49]
["binance-futures","ETHUSDT",1732205545768,27.174,3288.32,3288.31,26.19]
["binance-futures","ETHUSDT",1732205619256,80.635,3293.59,3293.58,5.146]
["binance-futures","ETHUSDT",1732205640605,29.556,3296.01,3296.0,10.059]
["binance-futures","ETHUSDT",1732205668534,16.917,3298.99,3298.98,30.813]
["binance-futures","ETHUSDT",1732205732559,7.694,3307.61,3307.6,27.224]
["binance-futures","ETHUSDT",1732205760463,15.11,3306.61,3306.6,26.466]
["binance-futures","ETHUSDT",1732205802828,34.936,3306.68,3306.67,20.603]
["binance-futures","ETHUSDT",1732205854411,10.041,3304.11,3304.1,51.271]
["binance-futures","ETHUSDT",1732205883031,30.54,3301.25,3301.24,4.387]
["binance-futures","ETHUSDT",1732205910833,0.905,3302.59,3302.58,40.659]
["binance-futures","ETHUSDT",1732205976656,82.894,3304.99,3304.98,3.122]
["binance-futures","ETHUSDT",1732206029356,29.702,3305.45,3305.44,24.868]
["binance-futures","ETHUSDT",1732206070040,7.962,3307.97,3307.96,37.85]
["binance-futures","ETHUSDT",1732206097300,57.552,3308.69,3308.68,2.176]
["binance-futures","ETHUSDT",1732206125119,7.433,3310.96,3310.84,0.018]
["binance-futures","ETHUSDT",1732206176081,13.719,3305.77,3305.76,28.034]
["binance-futures","ETHUSDT",1732206220157,25.58,3310.63,3310.62,2.182]
["binance-futures","ETHUSDT",1732206248169,41.931,3311.24,3311.23,10.024]
["binance-futures","ETHUSDT",1732206313104,33.202,3313.87,3313.86,18.778]
["binance-futures","ETHUSDT",1732206340845,24.046,3315.5,3315.49,20.211]
["binance-futures","ETHUSDT",1732206359230,18.611,3316.77,3316.76,33.455]
["binance-futures","ETHUSDT",1732206433659,43.388,3313.35,3313.34,55.331]
["binance-futures","ETHUSDT",1732206461879,44.971,3316.17,3316.16,0.094]
["binance-futures","ETHUSDT",1732206486643,0.015,3318.6,3318.59,50.052]
["binance-futures","ETHUSDT",1732206554669,46.608,3322.31,3322.3,6.467]
["binance-futures","ETHUSDT",1732206583052,7.102,3322.04,3322.03,28.531]
["binance-futures","ETHUSDT",1732206607379,0.488,3322.15,3322.14,18.773]
["binance-futures","ETHUSDT",1732206674913,3.356,3316.0,3315.99,71.561]
["binance-futures","ETHUSDT",1732206698700,7.683,3318.83,3318.82,22.349]
["binance-futures","ETHUSDT",1732206727464,2.547,3319.01,3319.0,24.399]
["binance-futures","ETHUSDT",1732206788474,98.717,3323.0,3322.99,35.701]
["binance-futures","ETHUSDT",1732206821951,26.613,3324.47,3324.46,22.72]
["binance-futures","ETHUSDT",1732206850321,0.831,3325.82,3325.81,40.048]
["binance-futures","ETHUSDT",1732206914828,34.421,3324.15,3324.14,11.893]
["binance-futures","ETHUSDT",1732206935221,5.479,3322.95,3322.94,61.68]
["binance-futures","ETHUSDT",1732206972190,29.564,3322.71,3322.7,7.014]
["binance-futures","ETHUSDT",1732207038076,17.801,3326.01,3326.0,25.459]
["binance-futures","ETHUSDT",1732207066267,13.507,3327.3,3327.29,34.355]
["binance-futures","ETHUSDT",1732207094887,47.596,3329.49,3329.48,5.869]
["binance-futures","ETHUSDT",1732207163896,11.969,3328.72,3328.71,30.649]
["binance-futures","ETHUSDT",1732207189757,24.856,3329.38,3329.37,39.567]
["binance-futures","ETHUSDT",1732207215321,25.254,3324.46,3324.45,2.701]
["binance-futures","ETHUSDT",1732207285075,0.007,3327.42,3327.41,36.486]
["binance-futures","ETHUSDT",1732207313353,41.929,3330.8,3330.79,13.333]
["binance-futures","ETHUSDT",1732207350423,59.758,3331.33,3331.32,31.425]
["binance-futures","ETHUSDT",1732207407028,28.835,3330.09,3330.08,0.332]
["binance-futures","ETHUSDT",1732207432901,11.773,3332.22,3332.21,36.212]
["binance-futures","ETHUSDT",1732207460364,121.02,3334.09,3334.08,19.06]
["binance-futures","ETHUSDT",1732207518757,83.939,3335.38,3335.37,13.182]
["binance-futures","ETHUSDT",1732207553236,39.826,3333.52,3333.51,12.298]
["binance-futures","ETHUSDT",1732207621742,24.89,3327.4,3327.39,7.842]
["binance-futures","ETHUSDT",1732207650242,16.084,3323.65,3323.64,10.177]
["binance-futures","ETHUSDT",1732207674882,39.887,3324.56,3324.55,13.066]
["binance-futures","ETHUSDT",1732207744333,36.729,3320.89,3320.88,10.655]
["binance-futures","ETHUSDT",1732207767875,18.769,3325.75,3325.74,25.902]
["binance-futures","ETHUSDT",1732207796646,63.166,3327.64,3327.63,11.159]
["binance-futures","ETHUSDT",1732207864105,68.679,3339.13,3339.12,31.285]
["binance-futures","ETHUSDT",1732207888431,0.05,3343.15,3343.11,3.671]
["binance-futures","ETHUSDT",1732207927849,0.054,3336.11,3336.1,25.246]
["binance-futures","ETHUSDT",1732207983336,37.063,3340.68,3340.67,4.882]
["binance-futures","ETHUSDT",1732208011481,13.023,3337.4,3337.39,26.136]
["binance-futures","ETHUSDT",1732208040684,69.161,3335.59,3335.58,18.388]
["binance-futures","ETHUSDT",1732208108091,20.17,3334.76,3334.75,1.432]
["binance-futures","ETHUSDT",1732208116533,41.484,3332.23,3332.22,8.106]
["binance-futures","ETHUSDT",1732208164965,0.326,3330.52,3330.51,34.852]
["binance-futures","ETHUSDT",1732208232867,23.805,3332.26,3332.25,22.974]
["binance-futures","ETHUSDT",1732208263022,34.062,3329.32,3329.31,22.843]
["binance-futures","ETHUSDT",1732208312066,11.704,3331.59,3331.58,31.675]
["binance-futures","ETHUSDT",1732208361469,19.888,3335.49,3335.48,25.743]
["binance-futures","ETHUSDT",1732208391569,8.626,3333.19,3333.18,65.507]
["binance-futures","ETHUSDT",1732208416795,77.312,3330.4,3330.39,9.919]
["binance-futures","ETHUSDT",1732208486169,54.0,3326.61,3326.6,21.262]
["binance-futures","ETHUSDT",1732208524615,64.288,3329.26,3329.25,6.066]
["binance-futures","ETHUSDT",1732208540114,34.436,3327.88,3327.87,0.482]
["binance-futures","ETHUSDT",1732208610178,28.69,3323.86,3323.85,4.216]
["binance-futures","ETHUSDT",1732208634865,0.015,3319.92,3319.91,7.07]
["binance-futures","ETHUSDT",1732208662338,26.853,3319.9,3319.89,27.24]
["binance-futures","ETHUSDT",1732208709123,2.784,3318.79,3318.72,0.029]
["binance-futures","ETHUSDT",1732208755493,31.521,3322.66,3322.65,24.295]
["binance-futures","ETHUSDT",1732208783089,18.182,3325.41,3325.4,19.41]
["binance-futures","ETHUSDT",1732208850332,18.122,3327.57,3327.56,30.749]
["binance-futures","ETHUSDT",1732208880604,78.564,3325.69,3325.68,0.895]
["binance-futures","ETHUSDT",1732208940643,16.85,3324.81,3324.8,22.724]
["binance-futures","ETHUSDT",1732208977360,5.054,3326.01,3326.0,22.958]
["binance-futures","ETHUSDT",1732209006409,1.694,3327.23,3327.22,28.459]
["binance-futures","ETHUSDT",1732209035235,72.415,3325.18,3325.17,17.695]
["binance-futures","ETHUSDT",1732209093322,19.747,3319.11,3319.1,11.018]
["binance-futures","ETHUSDT",1732209133255,68.409,3320.95,3320.94,0.901]
["binance-futures","ETHUSDT",1732209200494,12.591,3319.2,3319.19,57.664]
["binance-futures","ETHUSDT",1732209231509,27.792,3317.52,3317.51,11.489]
["binance-futures","ETHUSDT",1732209260923,21.515,3319.08,3319.07,68.927]
["binance-futures","ETHUSDT",1732209329880,5.412,3322.67,3322.66,27.08]
["binance-futures","ETHUSDT",1732209359741,15.99,3323.01,3323.0,27.505]
["binance-futures","ETHUSDT",1732209389995,13.866,3325.2,3325.19,37.695]
["binance-futures","ETHUSDT",1732209458545,37.47,3330.59,3330.58,27.215]
["binance-futures","ETHUSDT",1732209486774,3.023,3335.8,3335.75,5.956]
["binance-futures","ETHUSDT",1732209520727,30.477,3331.29,3331.28,352.301]
["binance-futures","ETHUSDT",1732209583084,18.697,3332.13,3332.12,25.385]
["binance-futures","ETHUSDT",1732209612651,47.162,3328.57,3328.56,29.317]
["binance-futures","ETHUSDT",1732209638405,25.639,3328.26,3328.25,43.231]
["binance-futures","ETHUSDT",1732209697259,15.227,3331.73,3331.72,36.843]
["binance-futures","ETHUSDT",1732209735179,6.592,3334.65,3334.64,26.228]
["binance-futures","ETHUSDT",1732209762948,30.552,3338.67,3338.66,19.322]
["binance-futures","ETHUSDT",1732209833626,32.154,3338.17,3338.16,20.552]
["binance-futures","ETHUSDT",1732209860717,47.103,3338.6,3338.59,26.39]
["binance-futures","ETHUSDT",1732209887936,73.031,3339.11,3339.1,46.933]
["binance-futures","ETHUSDT",1732209960963,23.912,3341.06,3341.05,21.047]
["binance-futures","ETHUSDT",1732209985666,64.841,3342.57,3342.56,0.529]
["binance-futures","ETHUSDT",1732210014622,34.274,3339.18,3339.17,28.671]
["binance-futures","ETHUSDT",1732210082870,106.398,3336.19,3336.18,27.723]
["binance-futures","ETHUSDT",1732210119663,27.808,3337.99,3337.98,25.93]
["binance-futures","ETHUSDT",1732210142230,4.763,3336.64,3336.63,44.992]
["binance-futures","ETHUSDT",1732210209697,11.579,3336.84,3336.83,24.192]
["binance-futures","ETHUSDT",1732210237565,39.528,3336.44,3336.43,31.27]
["binance-futures","ETHUSDT",1732210262715,0.015,3337.77,3337.76,3.22]
["binance-futures","ETHUSDT",1732210309913,92.916,3338.14,3338.13,1.855]
["binance-futures","ETHUSDT",1732210361460,71.781,3343.35,3343.34,86.257]
["binance-futures","ETHUSDT",1732210386409,48.683,3344.07,3344.06,12.187]
["binance-futures","ETHUSDT",1732210456807,0.158,3345.12,3345.11,47.346]
["binance-futures","ETHUSDT",1732210482006,19.407,3342.33,3342.32,0.006]
["binance-futures","ETHUSDT",1732210552608,1.24,3340.0,3339.99,79.023]
["binance-futures","ETHUSDT",1732210581648,8.444,3337.28,3337.27,70.405]
["binance-futures","ETHUSDT",1732210607419,3.2,3340.84,3340.83,99.59]
["binance-futures","ETHUSDT",1732210680243,40.715,3338.64,3338.63,15.002]
["binance-futures","ETHUSDT",1732210715992,9.248,3342.62,3342.61,34.985]
["binance-futures","ETHUSDT",1732210736066,15.458,3344.0,3343.99,22.491]
["binance-futures","ETHUSDT",1732210804006,17.53,3344.38,3344.37,88.336]
["binance-futures","ETHUSDT",1732210832869,43.527,3345.39,3345.38,2.909]
["binance-futures","ETHUSDT",1732210858617,0.53,3346.16,3346.15,55.182]
["binance-futures","ETHUSDT",1732210904833,10.68,3348.58,3348.57,35.161]
["binance-futures","ETHUSDT",1732210955263,16.768,3350.2,3350.19,14.047]
["binance-futures","ETHUSDT",1732210983906,3.476,3349.19,3349.18,63.835]
["binance-futures","ETHUSDT",1732211054447,100.913,3348.76,3348.75,16.795]
["binance-futures","ETHUSDT",1732211079381,200.867,3349.0,3348.99,33.026]
["binance-futures","ETHUSDT",1732211136369,66.001,3348.88,3348.87,8.103]
["binance-futures","ETHUSDT",1732211177674,33.08,3349.1,3349.09,47.645]
["binance-futures","ETHUSDT",1732211207818,36.851,3349.68,3349.67,39.286]
["binance-futures","ETHUSDT",1732211237771,35.5,3347.66,3347.65,10.34]
["binance-futures","ETHUSDT",1732211290408,28.872,3347.76,3347.75,24.395]
["binance-futures","ETHUSDT",1732211335743,76.585,3344.65,3344.64,0.916]
["binance-futures","ETHUSDT",1732211363947,15.312,3344.42,3344.41,75.367]
["binance-futures","ETHUSDT",1732211430206,108.664,3343.37,3343.36,0.847]
["binance-futures","ETHUSDT",1732211460680,21.214,3345.36,3345.35,56.666]
["binance-futures","ETHUSDT",1732211481689,22.171,3344.83,3344.82,14.406]
["binance-futures","ETHUSDT",1732211558168,25.375,3344.63,3344.62,34.812]
["binance-futures","ETHUSDT",1732211588926,3.375,3344.84,3344.83,31.502]
["binance-futures","ETHUSDT",1732211615971,0.899,3345.71,3345.7,67.37]
["binance-futures","ETHUSDT",1732211691445,53.651,3342.01,3342.0,0.968]
["binance-futures","ETHUSDT",1732211723456,24.388,3342.0,3341.99,31.406]
["binance-futures","ETHUSDT",1732211747390,20.944,3343.65,3343.64,35.768]
["binance-futures","ETHUSDT",1732211821703,29.554,3344.37,3344.36,7.456]
["binance-futures","ETHUSDT",1732211847520,24.586,3341.8,3341.79,19.392]
["binance-futures","ETHUSDT",1732211876830,0.033,3339.45,3339.44,3.12]
["binance-futures","ETHUSDT",1732211944500,22.906,3344.63,3344.62,48.745]
["binance-futures","ETHUSDT",1732211977185,29.126,3342.01,3342.0,28.18]
["binance-futures","ETHUSDT",1732212004500,3.518,3359.09,3359.07,2.78]
["binance-futures","ETHUSDT",1732212070075,14.877,3352.59,3352.58,30.883]
["binance-futures","ETHUSDT",1732212092480,0.213,3353.03,3353.02,35.542]
["binance-futures","ETHUSDT",1732212125773,16.383,3359.8,3359.79,16.458]
["binance-futures","ETHUSDT",1732212191367,15.678,3360.99,3360.98,44.218]
["binance-futures","ETHUSDT",1732212219711,0.967,3363.39,3363.38,72.183]
["binance-futures","ETHUSDT",1732212247662,42.063,3364.16,3364.15,3.404]
["binance-futures","ETHUSDT",1732212318808,30.8,3357.18,3357.17,0.527]
["binance-futures","ETHUSDT",1732212342494,56.956,3359.27,3359.26,0.251]
["binance-futures","ETHUSDT",1732212409293,144.422,3355.1,3355.09,28.009]
["binance-futures","ETHUSDT",1732212437415,0.424,3355.0,3354.99,24.458]
["binance-futures","ETHUSDT",1732212465865,2.532,3359.24,3359.23,37.083]
["binance-futures","ETHUSDT",1732212506162,45.021,3360.17,3360.16,16.746]
["binance-futures","ETHUSDT",1732212563924,65.176,3357.25,3357.24,19.193]
["binance-futures","ETHUSDT",1732212590450,24.634,3355.66,3355.65,19.453]
["binance-futures","ETHUSDT",1732212660508,4.411,3350.33,3350.32,23.486]
["binance-futures","ETHUSDT",1732212682109,25.41,3349.17,3349.16,9.296]
["binance-futures","ETHUSDT",1732212714126,22.63,3346.2,3346.19,26.792]
["binance-futures","ETHUSDT",1732212783594,11.917,3352.21,3352.2,57.353]
["binance-futures","ETHUSDT",1732212813325,107.911,3347.92,3347.91,1.399]
["binance-futures","ETHUSDT",1732212839074,14.521,3345.84,3345.83,33.298]
["binance-futures","ETHUSDT",1732212918427,43.593,3347.5,3347.49,18.258]
["binance-futures","ETHUSDT",1732212940601,0.411,3344.42,3344.41,49.283]
["binance-futures","ETHUSDT",1732212969059,11.14,3350.19,3350.18,29.197]
["binance-futures","ETHUSDT",1732213041486,18.154,3349.5,3349.49,18.761]
["binance-futures","ETHUSDT",1732213066693,0.091,3350.76,3350.75,60.769]
["binance-futures","ETHUSDT",1732213110748,36.566,3347.41,3347.4,15.752]
["binance-futures","ETHUSDT",1732213168372,15.091,3343.76,3343.75,62.36]
["binance-futures","ETHUSDT",1732213194219,45.775,3343.99,3343.98,10.644]
["binance-futures","ETHUSDT",1732213222501,0.345,3342.01,3342.0,54.086]
["binance-futures","ETHUSDT",1732213289877,63.0,3346.18,3346.17,19.633]
["binance-futures","ETHUSDT",1732213344197,80.335,3350.4,3350.39,13.411]
["binance-futures","ETHUSDT",1732213348920,45.262,3350.99,3350.98,9.978]
["binance-futures","ETHUSDT",1732213415090,9.588,3354.31,3354.3,36.043]
["binance-futures","ETHUSDT",1732213444479,77.415,3352.01,3352.0,8.415]
["binance-futures","ETHUSDT",1732213495107,10.396,3355.94,3355.93,27.327]
["binance-futures","ETHUSDT",1732213541523,24.792,3355.64,3355.63,58.143]
["binance-futures","ETHUSDT",1732213570950,1.198,3355.93,3355.92,41.116]
["binance-futures","ETHUSDT",1732213638771,21.634,3348.53,3348.52,27.473]
["binance-futures","ETHUSDT",1732213668248,50.717,3346.35,3346.34,2.793]
["binance-futures","ETHUSDT",1732213709566,0.388,3346.44,3346.43,43.022]
["binance-futures","ETHUSDT",1732213763882,15.469,3352.81,3352.8,36.719]
["binance-futures","ETHUSDT",1732213792647,0.307,3353.47,3353.46,64.476]
["binance-futures","ETHUSDT",1732213817764,8.58,3354.53,3354.52,62.931]
["binance-futures","ETHUSDT",1732213886122,27.528,3349.39,3349.38,8.096]
["binance-futures","ETHUSDT",1732213895550,59.909,3349.53,3349.52,10.275]
["binance-futures","ETHUSDT",1732213938742,13.349,3354.6,3354.59,12.815]
["binance-futures","ETHUSDT",1732214009623,22.17,3354.72,3354.71,40.121]
["binance-futures","ETHUSDT",1732214035825,24.982,3355.0,3354.99,36.595]
["binance-futures","ETHUSDT",1732214064681,29.219,3350.34,3350.33,21.006]
["binance-futures","ETHUSDT",1732214127001,9.526,3350.67,3350.66,20.021]
["binance-futures","ETHUSDT",1732214161677,18.254,3355.4,3355.39,52.252]
["binance-futures","ETHUSDT",1732214189987,56.778,3355.92,3355.91,4.922]
["binance-futures","ETHUSDT",1732214259852,11.995,3358.06,3358.05,12.385]
["binance-futures","ETHUSDT",1732214276142,11.118,3360.38,3360.37,37.79]
["binance-futures","ETHUSDT",1732214313553,41.467,3361.03,3361.02,11.385]
["binance-futures","ETHUSDT",1732214378393,5.963,3363.96,3363.95,23.187]
["binance-futures","ETHUSDT",1732214407029,37.48,3360.85,3360.84,2.061]
["binance-futures","ETHUSDT",1732214435852,1.745,3359.46,3359.31,0.015]
["binance-futures","ETHUSDT",1732214503089,40.215,3355.85,3355.84,13.91]
["binance-futures","ETHUSDT",1732214530365,14.232,3354.63,3354.62,88.399]
["binance-futures","ETHUSDT",1732214558532,14.221,3357.0,3356.99,35.383]
["binance-futures","ETHUSDT",1732214624916,18.205,3362.87,3362.86,9.735]
["binance-futures","ETHUSDT",1732214653339,0.059,3361.4,3361.39,48.031]
["binance-futures","ETHUSDT",1732214691569,36.503,3361.26,3361.25,8.675]
["binance-futures","ETHUSDT",1732214750187,23.068,3363.49,3363.48,11.264]
["binance-futures","ETHUSDT",1732214778769,65.04,3363.81,3363.8,7.601]
["binance-futures","ETHUSDT",1732214803705,73.622,3365.0,3364.99,11.669]
["binance-futures","ETHUSDT",1732214865191,77.309,3361.92,3361.91,0.109]
["binance-futures","ETHUSDT",1732214899863,27.223,3361.24,3361.23,18.762]
["binance-futures","ETHUSDT",1732214929092,51.586,3362.72,3362.71,0.188]
["binance-futures","ETHUSDT",1732215000882,55.843,3358.85,3358.84,11.648]
["binance-futures","ETHUSDT",1732215026329,23.06,3355.05,3355.04,12.135]
["binance-futures","ETHUSDT",1732215055166,1.765,3358.57,3358.56,90.229]
["binance-futures","ETHUSDT",1732215126386,23.217,3355.53,3355.52,1.013]
["binance-futures","ETHUSDT",1732215152382,17.681,3355.22,3355.21,41.898]
["binance-futures","ETHUSDT",1732215183141,63.01,3355.09,3355.08,32.183]
["binance-futures","ETHUSDT",1732215255636,49.25,3355.37,3355.36,33.459]
["binance-futures","ETHUSDT",1732215295890,1.105,3358.49,3358.48,23.599]
["binance-futures","ETHUSDT",1732215356552,26.787,3362.94,3362.93,23.197]
["binance-futures","ETHUSDT",1732215380738,21.69,3368.08,3368.07,74.02]
["binance-futures","ETHUSDT",1732215408109,28.791,3373.35,3373.34,65.033]
["binance-futures","ETHUSDT",1732215476463,14.851,3376.04,3376.03,18.639]
["binance-futures","ETHUSDT",1732215480481,25.142,3377.4,3377.39,20.117]
["binance-futures","ETHUSDT",1732215528198,30.471,3379.81,3379.8,10.747]
["binance-futures","ETHUSDT",1732215592871,45.828,3381.89,3381.88,1.44]
["binance-futures","ETHUSDT",1732215620296,27.384,3384.91,3384.9,4.893]
["binance-futures","ETHUSDT",1732215647404,7.615,3378.57,3378.56,16.931]
["binance-futures","ETHUSDT",1732215713274,36.054,3383.78,3383.77,8.12]
["binance-futures","ETHUSDT",1732215741538,24.871,3383.18,3383.17,25.901]
["binance-futures","ETHUSDT",1732215765813,21.847,3385.23,3385.22,17.782]
["binance-futures","ETHUSDT",1732215834274,7.368,3389.01,3389.0,24.107]
["binance-futures","ETHUSDT",1732215871267,44.591,3388.02,3388.01,17.663]
["binance-futures","ETHUSDT",1732215887021,39.29,3389.01,3389.0,195.558]
["binance-futures","ETHUSDT",1732215956258,52.632,3385.21,3385.2,83.893]
["binance-futures","ETHUSDT",1732215984217,35.447,3380.96,3380.95,9.89]
["binance-futures","ETHUSDT",1732216009247,1.049,3377.83,3377.82,33.704]
["binance-futures","ETHUSDT",1732216056013,30.374,3378.01,3378.0,25.903]
["binance-futures","ETHUSDT",1732216103709,6.569,3374.81,3374.8,17.013]
["binance-futures","ETHUSDT",1732216131498,18.886,3372.48,3372.47,20.448]
["binance-futures","ETHUSDT",1732216200621,2.426,3371.05,3371.04,31.11]
["binance-futures","ETHUSDT",1732216224892,26.02,3373.05,3373.04,36.032]
["binance-futures","ETHUSDT",1732216280675,25.257,3381.01,3381.0,18.461]
["binance-futures","ETHUSDT",1732216316709,14.622,3377.01,3377.0,827.751]
["binance-futures","ETHUSDT",1732216345305,31.813,3372.41,3372.4,34.391]
["binance-futures","ETHUSDT",1732216373218,13.376,3371.0,3370.99,53.395]
["binance-futures","ETHUSDT",1732216427602,24.138,3371.41,3371.4,40.452]
["binance-futures","ETHUSDT",1732216468540,28.549,3371.61,3371.6,20.003]
["binance-futures","ETHUSDT",1732216496722,11.225,3382.1,3382.09,0.156]
["binance-futures","ETHUSDT",1732216562616,31.007,3382.41,3382.4,24.809]
["binance-futures","ETHUSDT",1732216591267,13.864,3371.85,3371.84,25.195]
["binance-futures","ETHUSDT",1732216655010,27.341,3363.7,3363.69,17.976]
["binance-futures","ETHUSDT",1732216684277,53.117,3362.78,3362.71,0.01]
["binance-futures","ETHUSDT",1732216711959,7.969,3355.18,3355.17,26.369]
["binance-futures","ETHUSDT",1732216776703,23.313,3354.4,3354.39,0.167]
["binance-futures","ETHUSDT",1732216804103,8.921,3355.29,3355.28,28.358]
["binance-futures","ETHUSDT",1732216859484,0.027,3352.44,3352.35,64.566]
["binance-futures","ETHUSDT",1732216896444,25.858,3359.32,3359.31,28.637]
["binance-futures","ETHUSDT",1732216924231,3.453,3361.22,3361.21,44.534]
["binance-futures","ETHUSDT",1732216948440,18.142,3364.54,3364.53,24.763]
["binance-futures","ETHUSDT",1732217005401,16.143,3356.7,3356.69,3.846]
["binance-futures","ETHUSDT",1732217047109,0.815,3356.08,3356.07,28.758]
["binance-futures","ETHUSDT",1732217072067,37.528,3356.13,3356.12,30.247]
["binance-futures","ETHUSDT",1732217141734,97.591,3349.8,3349.79,20.467]
["binance-futures","ETHUSDT",1732217166614,21.77,3348.01,3348.0,553.733]
["binance-futures","ETHUSDT",1732217191342,9.345,3348.09,3348.08,38.208]
["binance-futures","ETHUSDT",1732217264606,31.997,3349.36,3349.35,27.762]
["binance-futures","ETHUSDT",1732217289752,9.485,3349.8,3349.79,57.709]
["binance-futures","ETHUSDT",1732217319165,11.972,3347.4,3347.39,20.073]
["binance-futures","ETHUSDT",1732217391578,30.424,3350.45,3350.44,42.415]
["binance-futures","ETHUSDT",1732217423991,75.594,3354.84,3354.83,0.554]
["binance-futures","ETHUSDT",1732217445594,4.022,3352.43,3352.42,42.864]
["binance-futures","ETHUSDT",1732217512511,28.157,3354.92,3354.91,0.776]
["binance-futures","ETHUSDT",1732217541418,15.604,3353.55,3353.54,38.232]
["binance-futures","ETHUSDT",1732217570747,51.827,3354.75,3354.74,10.728]
["binance-futures","ETHUSDT",1732217613113,2.462,3357.1,3357.09,39.953]
["binance-futures","ETHUSDT",1732217667055,21.101,3356.49,3356.48,23.862]
["binance-futures","ETHUSDT",1732217693138,32.122,3354.5,3354.49,30.945]
["binance-futures","ETHUSDT",1732217764857,19.419,3358.97,3358.96,30.733]
["binance-futures","ETHUSDT",1732217788863,26.954,3361.51,3361.5,26.858]
["binance-futures","ETHUSDT",1732217819322,8.613,3360.29,3360.28,19.183]
["binance-futures","ETHUSDT",1732217889737,11.38,3357.68,3357.67,73.225]
["binance-futures","ETHUSDT",1732217919875,49.59,3356.82,3356.81,3.737]
["binance-futures","ETHUSDT",1732217944827,18.018,3353.37,3353.36,32.295]
["binance-futures","ETHUSDT",1732218021677,55.417,3354.46,3354.45,1.281]
["binance-futures","ETHUSDT",1732218040966,21.298,3352.07,3352.06,34.584]
["binance-futures","ETHUSDT",1732218069692,62.279,3352.2,3352.19,20.087]
["binance-futures","ETHUSDT",1732218143016,35.556,3351.47,3351.46,13.713]
["binance-futures","ETHUSDT",1732218168246,19.962,3352.86,3352.85,25.157]
["binance-futures","ETHUSDT",1732218215462,19.619,3354.78,3354.77,25.814]
["binance-futures","ETHUSDT",1732218271221,24.002,3359.0,3358.99,30.229]
["binance-futures","ETHUSDT",1732218296055,63.381,3364.0,3363.99,17.949]
["binance-futures","ETHUSDT",1732218367518,12.091,3361.62,3361.56,0.029]
["binance-futures","ETHUSDT",1732218392852,3.798,3360.57,3360.56,85.22]
["binance-futures","ETHUSDT",1732218449669,11.19,3355.8,3355.79,40.32]
["binance-futures","ETHUSDT",1732218495359,3.474,3360.68,3360.62,0.001]
["binance-futures","ETHUSDT",1732218521000,1.557,3358.75,3358.74,56.015]
["binance-futures","ETHUSDT",1732218550309,18.646,3357.5,3357.49,40.836]
["binance-futures","ETHUSDT",1732218604412,49.749,3354.89,3354.88,19.895]
["binance-futures","ETHUSDT",1732218650454,16.295,3353.25,3353.24,37.153]
["binance-futures","ETHUSDT",1732218679225,15.641,3349.12,3349.11,0.947]
["binance-futures","ETHUSDT",1732218744112,0.364,3342.79,3342.78,18.188]
["binance-futures","ETHUSDT",1732218772910,0.057,3346.21,3346.2,39.179]
["binance-futures","ETHUSDT",1732218815078,16.09,3349.0,3348.99,38.624]
["binance-futures","ETHUSDT",1732218868244,25.765,3352.34,3352.33,46.027]
["binance-futures","ETHUSDT",1732218897719,9.991,3353.12,3353.11,63.263]
["binance-futures","ETHUSDT",1732218922502,1.477,3352.01,3352.0,41.352]
["binance-futures","ETHUSDT",1732218995441,5.985,3353.4,3353.39,45.705]
["binance-futures","ETHUSDT",1732219007926,16.278,3352.83,3352.82,9.185]
["binance-futures","ETHUSDT",1732219051449,11.43,3347.41,3347.4,42.042]
["binance-futures","ETHUSDT",1732219125750,19.8,3346.6,3346.59,51.713]
["binance-futures","ETHUSDT",1732219154719,15.615,3347.19,3347.18,43.313]
["binance-futures","ETHUSDT",1732219208002,37.237,3349.56,3349.55,8.473]
["binance-futures","ETHUSDT",1732219253050,161.708,3351.6,3351.59,74.626]
["binance-futures","ETHUSDT",1732219278908,0.295,3350.6,3350.59,52.182]
["binance-futures","ETHUSDT",1732219309304,17.858,3350.01,3350.0,225.394]
["binance-futures","ETHUSDT",1732219381761,53.189,3354.43,3354.42,4.584]
["binance-futures","ETHUSDT",1732219401392,84.555,3354.78,3354.77,28.91]
["binance-futures","ETHUSDT",1732219437156,75.946,3355.55,3355.54,3.777]
["binance-futures","ETHUSDT",1732219504545,1.239,3360.35,3360.34,99.302]
["binance-futures","ETHUSDT",1732219534272,44.425,3360.72,3360.71,35.342]
["binance-futures","ETHUSDT",1732219566791,9.239,3360.11,3360.1,109.569]
["binance-futures","ETHUSDT",1732219643008,567.472,3362.0,3361.99,157.078]
["binance-futures","ETHUSDT",1732219669303,88.732,3360.45,3360.44,16.626]
["binance-futures","ETHUSDT",1732219700810,14.957,3360.55,3360.54,98.615]
["binance-futures","ETHUSDT",1732219772540,17.793,3357.38,3357.37,40.386]
["binance-futures","ETHUSDT",1732219802355,100.311,3355.45,3355.44,0.822]
["binance-futures","ETHUSDT",1732219843419,2.836,3356.41,3356.4,29.783]
["binance-futures","ETHUSDT",1732219903488,93.841,3356.09,3356.08,4.245]
["binance-futures","ETHUSDT",1732219936360,55.69,3355.06,3355.05,26.32]
["binance-futures","ETHUSDT",1732220008248,2.679,3357.56,3357.55,40.908]
["binance-futures","ETHUSDT",1732220031736,38.433,3357.8,3357.79,216.416]
["binance-futures","ETHUSDT",1732220067458,0.328,3358.83,3358.82,110.611]
["binance-futures","ETHUSDT",1732220142177,9.877,3361.5,3361.49,25.113]
["binance-futures","ETHUSDT",1732220172106,6.421,3359.21,3359.2,24.858]
["binance-futures","ETHUSDT",1732220198713,4.179,3359.49,3359.48,42.794]
["binance-futures","ETHUSDT",1732220274418,30.485,3362.69,3362.68,0.798]
["binance-futures","ETHUSDT",1732220302342,100.514,3363.0,3362.99,28.648]
["binance-futures","ETHUSDT",1732220329303,27.818,3361.79,3361.78,26.18]
["binance-futures","ETHUSDT",1732220404994,54.01,3362.56,3362.55,33.351]
["binance-futures","ETHUSDT",1732220430553,28.992,3359.89,3359.88,19.985]
["binance-futures","ETHUSDT",1732220472794,6.225,3362.28,3362.27,75.328]
["binance-futures","ETHUSDT",1732220533921,35.957,3361.59,3361.4,0.006]
["binance-futures","ETHUSDT",1732220559396,20.266,3363.79,3363.78,6.762]
["binance-futures","ETHUSDT",1732220591437,46.41,3360.54,3360.53,1.049]
["binance-futures","ETHUSDT",1732220670301,24.33,3359.6,3359.59,31.043]
["binance-futures","ETHUSDT",1732220723256,40.486,3359.48,3359.47,17.609]
["binance-futures","ETHUSDT",1732220729166,0.078,3358.68,3358.67,50.477]
["binance-futures","ETHUSDT",1732220801715,13.926,3358.32,3358.31,93.469]
["binance-futures","ETHUSDT",1732220832878,1.607,3356.95,3356.94,119.376]
["binance-futures","ETHUSDT",1732220864967,0.565,3358.47,3358.46,73.586]
["binance-futures","ETHUSDT",1732220934429,8.963,3362.99,3362.98,30.459]
["binance-futures","ETHUSDT",1732220965297,40.505,3362.81,3362.8,6.954]
["binance-futures","ETHUSDT",1732220991973,68.826,3363.21,3363.2,47.001]
["binance-futures","ETHUSDT",1732221070108,48.708,3360.62,3360.61,14.923]
["binance-futures","ETHUSDT",1732221113485,43.021,3360.85,3360.84,28.145]
["binance-futures","ETHUSDT",1732221128880,27.579,3362.29,3362.28,6.42]
["binance-futures","ETHUSDT",1732221203179,16.523,3364.52,3364.51,22.602]
["binance-futures","ETHUSDT",1732221233924,34.071,3365.53,3365.52,21.174]
["binance-futures","ETHUSDT",1732221301370,61.113,3360.0,3359.99,6.937]
["binance-futures","ETHUSDT",1732221310106,32.567,3360.61,3360.6,13.708]
["binance-futures","ETHUSDT",1732221356922,12.008,3364.19,3364.18,39.935]
["binance-futures","ETHUSDT",1732221429285,103.976,3363.21,3363.2,1.458]
["binance-futures","ETHUSDT",1732221457825,9.152,3356.2,3356.19,20.921]
["binance-futures","ETHUSDT",1732221505886,24.46,3349.8,3349.79,19.222]
["binance-futures","ETHUSDT",1732221554080,19.441,3351.57,3351.56,25.28]
["binance-futures","ETHUSDT",1732221579950,16.994,3354.22,3354.21,32.494]
["binance-futures","ETHUSDT",1732221609900,24.351,3350.37,3350.36,33.828]
["binance-futures","ETHUSDT",1732221679569,33.267,3345.94,3345.93,30.946]
["binance-futures","ETHUSDT",1732221695568,107.629,3345.79,3345.78,6.146]
["binance-futures","ETHUSDT",1732221732975,20.108,3345.17,3345.16,18.162]
["binance-futures","ETHUSDT",1732221803845,41.377,3340.27,3340.26,8.097]
["binance-futures","ETHUSDT",1732221829272,54.369,3340.92,3340.91,32.727]
["binance-futures","ETHUSDT",1732221858172,38.717,3342.66,3342.65,31.318]
["binance-futures","ETHUSDT",1732221926017,4.985,3349.9,3349.89,37.743]
["binance-futures","ETHUSDT",1732221954357,40.65,3347.3,3347.29,34.536]
["binance-futures","ETHUSDT",1732221983290,26.947,3347.0,3346.99,10.191]
["binance-futures","ETHUSDT",1732222051232,58.651,3342.01,3342.0,20.603]
["binance-futures","ETHUSDT",1732222080078,1.612,3341.11,3341.1,66.338]
["binance-futures","ETHUSDT",1732222139890,19.243,3343.45,3343.44,0.021]
["binance-futures","ETHUSDT",1732222178767,44.214,3342.77,3342.76,2.19]
["binance-futures","ETHUSDT",1732222208614,1.628,3339.53,3339.52,42.374]
["binance-futures","ETHUSDT",1732222233015,78.439,3341.65,3341.64,13.166]
["binance-futures","ETHUSDT",1732222291661,13.311,3341.8,3341.79,29.929]
["binance-futures","ETHUSDT",1732222333515,32.711,3343.0,3342.99,8.115]
["binance-futures","ETHUSDT",1732222358819,5.562,3346.72,3346.71,42.009]
["binance-futures","ETHUSDT",1732222430304,29.966,3346.79,3346.78,34.843]
["binance-futures","ETHUSDT",1732222457169,13.049,3347.31,3347.3,11.53]
["binance-futures","ETHUSDT",1732222486937,13.145,3349.0,3348.99,28.582]
["binance-futures","ETHUSDT",1732222560376,1.06,3349.8,3349.79,106.291]
["binance-futures","ETHUSDT",1732222585329,30.001,3352.0,3351.99,33.558]
["binance-futures","ETHUSDT",1732222615391,24.436,3352.38,3352.37,28.195]
["binance-futures","ETHUSDT",1732222691412,0.281,3356.1,3356.09,61.711]
["binance-futures","ETHUSDT",1732222728730,0.462,3357.19,3357.18,64.723]
["binance-futures","ETHUSDT",1732222748357,4.626,3359.51,3359.5,72.302]
["binance-futures","ETHUSDT",1732222816285,37.225,3351.56,3351.55,15.574]
["binance-futures","ETHUSDT",1732222845107,0.951,3351.13,3351.12,69.71]
["binance-futures","ETHUSDT",1732222873716,53.528,3351.54,3351.53,0.516]
["binance-futures","ETHUSDT",1732222919406,1.411,3349.0,3348.99,13.604]
["binance-futures","ETHUSDT",1732222972859,13.353,3346.59,3346.58,17.184]
["binance-futures","ETHUSDT",1732223002457,13.124,3346.71,3346.7,38.168]
["binance-futures","ETHUSDT",1732223073939,11.123,3349.31,3349.3,23.305]
["binance-futures","ETHUSDT",1732223101823,26.497,3349.28,3349.27,44.746]
["binance-futures","ETHUSDT",1732223178177,16.666,3344.93,3344.92,55.073]
["binance-futures","ETHUSDT",1732223208828,2.99,3343.7,3343.69,61.709]
["binance-futures","ETHUSDT",1732223239586,22.083,3341.01,3341.0,35.191]
["binance-futures","ETHUSDT",1732223312031,32.16,3341.32,3341.31,12.281]
["binance-futures","ETHUSDT",1732223352945,0.18,3339.83,3339.82,76.108]
["binance-futures","ETHUSDT",1732223371395,11.825,3339.86,3339.85,29.702]
["binance-futures","ETHUSDT",1732223443972,1.107,3342.19,3342.18,43.876]
["binance-futures","ETHUSDT",1732223477388,137.156,3343.17,3343.16,79.251]
["binance-futures","ETHUSDT",1732223504052,26.23,3343.97,3343.96,4.158]
["binance-futures","ETHUSDT",1732223556971,2.49,3346.4,3346.39,72.458]
["binance-futures","ETHUSDT",1732223612731,19.5,3352.32,3352.31,18.504]
["binance-futures","ETHUSDT",1732223639735,13.697,3351.85,3351.84,10.771]
["binance-futures","ETHUSDT",1732223714673,41.869,3354.71,3354.7,33.972]
["binance-futures","ETHUSDT",1732223764139,21.038,3355.74,3355.73,54.814]
["binance-futures","ETHUSDT",1732223773993,0.977,3355.68,3355.67,60.277]
["binance-futures","ETHUSDT",1732223846392,19.511,3356.0,3355.99,56.369]
["binance-futures","ETHUSDT",1732223873404,47.961,3352.5,3352.49,28.978]
["binance-futures","ETHUSDT",1732223904697,1.566,3351.77,3351.76,37.375]
["binance-futures","ETHUSDT",1732223961523,64.854,3355.64,3355.63,16.654]
["binance-futures","ETHUSDT",1732224005666,34.545,3353.78,3353.77,29.405]
["binance-futures","ETHUSDT",1732224035719,38.592,3354.49,3354.48,28.373]
["binance-futures","ETHUSDT",1732224107109,38.897,3352.4,3352.39,25.19]
["binance-futures","ETHUSDT",1732224137847,0.345,3350.15,3350.14,56.412]
["binance-futures","ETHUSDT",1732224188610,6.156,3353.76,3353.75,56.153]
["binance-futures","ETHUSDT",1732224245353,20.253,3352.75,3352.74,14.518]
["binance-futures","ETHUSDT",1732224278438,86.648,3352.44,3352.43,25.565]
["binance-futures","ETHUSDT",1732224356693,0.939,3355.12,3355.11,91.942]
["binance-futures","ETHUSDT",1732224386493,46.356,3353.62,3353.61,11.399]
["binance-futures","ETHUSDT",1732224402767,50.3,3354.67,3354.66,32.167]
["binance-futures","ETHUSDT",1732224497467,0.882,3349.0,3348.99,100.184]
["binance-futures","ETHUSDT",1732224532551,20.549,3350.84,3350.83,22.223]
["binance-futures","ETHUSDT",1732224567419,12.286,3352.7,3352.69,69.88]
["binance-futures","ETHUSDT",1732224632715,2.635,3352.04,3352.03,69.258]
["binance-futures","ETHUSDT",1732224681901,15.688,3353.91,3353.9,28.811]
["binance-futures","ETHUSDT",1732224708331,13.59,3355.64,3355.63,22.193]
["binance-futures","ETHUSDT",1732224780419,5.863,3357.0,3356.99,45.472]
["binance-futures","ETHUSDT",1732224811514,28.57,3358.25,3358.24,24.7]
["binance-futures","ETHUSDT",1732224835060,8.6,3358.66,3358.65,86.437]
["binance-futures","ETHUSDT",1732224917248,0.927,3353.6,3353.59,213.01]
["binance-futures","ETHUSDT",1732224945041,8.423,3356.04,3356.03,38.308]
["binance-futures","ETHUSDT",1732224977476,17.752,3355.09,3355.08,10.807]
["binance-futures","ETHUSDT",1732225060929,1.566,3355.92,3355.91,87.94]
["binance-futures","ETHUSDT",1732225098267,2.58,3354.77,3354.76,39.849]
["binance-futures","ETHUSDT",1732225122980,52.676,3351.71,3351.7,7.548]
["binance-futures","ETHUSDT",1732225201850,3.011,3350.59,3350.58,50.676]
["binance-futures","ETHUSDT",1732225229368,41.365,3352.18,3352.17,34.405]
["binance-futures","ETHUSDT",1732225263114,63.038,3353.65,3353.64,1.989]
["binance-futures","ETHUSDT",1732225308563,22.674,3345.8,3345.79,77.446]
["binance-futures","ETHUSDT",1732225361642,20.768,3345.19,3345.18,32.886]
["binance-futures","ETHUSDT",1732225390610,1.654,3344.31,3344.3,77.984]
["binance-futures","ETHUSDT",1732225461465,25.995,3344.89,3344.88,11.049]
["binance-futures","ETHUSDT",1732225487269,7.338,3346.76,3346.75,37.962]
["binance-futures","ETHUSDT",1732225525859,12.89,3344.87,3344.86,13.879]
["binance-futures","ETHUSDT",1732225595667,9.801,3339.78,3339.77,22.954]
["binance-futures","ETHUSDT",1732225625872,0.065,3341.25,3341.24,84.146]
["binance-futures","ETHUSDT",1732225652492,2.12,3343.19,3343.18,27.961]
["binance-futures","ETHUSDT",1732225736971,65.1,3339.55,3339.54,17.327]
["binance-futures","ETHUSDT",1732225762380,27.711,3341.3,3341.29,27.79]
["binance-futures","ETHUSDT",1732225790956,76.224,3340.2,3340.19,21.597]
["binance-futures","ETHUSDT",1732225868152,13.853,3340.69,3340.68,24.359]
["binance-futures","ETHUSDT",1732225896523,15.093,3342.33,3342.32,165.97]
["binance-futures","ETHUSDT",1732225943230,29.674,3343.51,3343.5,16.154]
["binance-futures","ETHUSDT",1732226006069,68.324,3342.66,3342.57,0.021]
["binance-futures","ETHUSDT",1732226035159,27.815,3343.41,3343.4,47.376]
["binance-futures","ETHUSDT",1732226067509,0.443,3345.69,3345.68,77.132]
["binance-futures","ETHUSDT",1732226140119,20.356,3346.73,3346.72,20.074]
["binance-futures","ETHUSDT",1732226176941,13.817,3347.91,3347.9,45.626]
["binance-futures","ETHUSDT",1732226211202,22.781,3347.71,3347.7,33.123]
["binance-futures","ETHUSDT",1732226295949,43.392,3346.23,3346.22,40.098]
["binance-futures","ETHUSDT",1732226331756,46.412,3345.34,3345.33,15.728]
["binance-futures","ETHUSDT",1732226370008,0.617,3348.83,3348.82,60.266]
["binance-futures","ETHUSDT",1732226441318,0.314,3350.88,3350.87,28.14]
["binance-futures","ETHUSDT",1732226473192,24.394,3351.2,3351.19,12.7]
["binance-futures","ETHUSDT",1732226553562,50.315,3350.71,3350.7,7.113]
["binance-futures","ETHUSDT",1732226589146,19.199,3352.17,3352.16,63.537]
["binance-futures","ETHUSDT",1732226640120,45.73,3353.36,3353.35,22.933]
["binance-futures","ETHUSDT",1732226702747,32.625,3355.0,3354.99,87.88]
["binance-futures","ETHUSDT",1732226733365,23.377,3356.93,3356.92,16.173]
["binance-futures","ETHUSDT",1732226764605,88.552,3358.0,3357.99,36.603]
["binance-futures","ETHUSDT",1732226833754,0.039,3365.31,3365.3,17.027]
["binance-futures","ETHUSDT",1732226845074,6.497,3366.2,3366.19,24.868]
["binance-futures","ETHUSDT",1732226892068,15.929,3364.29,3364.28,22.869]
["binance-futures","ETHUSDT",1732226966187,91.593,3369.69,3369.68,17.428]
["binance-futures","ETHUSDT",1732226994803,45.937,3373.77,3373.76,0.833]
["binance-futures","ETHUSDT",1732227045915,8.214,3371.93,3371.92,25.541]
["binance-futures","ETHUSDT",1732227092730,19.133,3372.76,3372.75,0.427]
["binance-futures","ETHUSDT",1732227122758,32.096,3372.99,3372.98,9.313]
["binance-futures","ETHUSDT",1732227148765,49.536,3376.41,3376.4,16.239]
["binance-futures","ETHUSDT",1732227222102,15.677,3372.84,3372.83,21.564]
["binance-futures","ETHUSDT",1732227242902,26.831,3371.87,3371.86,27.594]
["binance-futures","ETHUSDT",1732227281204,107.873,3370.17,3370.16,61.045]
["binance-futures","ETHUSDT",1732227354154,40.541,3371.57,3371.56,2.606]
["binance-futures","ETHUSDT",1732227382147,5.175,3370.07,3370.06,41.463]
["binance-futures","ETHUSDT",1732227413232,0.31,3372.44,3372.43,15.617]
["binance-futures","ETHUSDT",1732227492140,71.309,3372.78,3372.77,0.417]
["binance-futures","ETHUSDT",1732227519824,72.281,3374.3,3374.29,6.154]
["binance-futures","ETHUSDT",1732227549643,19.241,3377.83,3377.82,28.539]
["binance-futures","ETHUSDT",1732227619373,29.278,3381.42,3381.41,14.742]
["binance-futures","ETHUSDT",1732227648511,68.723,3381.01,3381.0,40.574]
["binance-futures","ETHUSDT",1732227714102,20.3,3376.82,3376.81,16.664]
["binance-futures","ETHUSDT",1732227751456,51.75,3376.2,3376.19,5.617]
["binance-futures","ETHUSDT",1732227783221,12.373,3375.99,3375.98,46.62]
["binance-futures","ETHUSDT",1732227857164,35.654,3373.7,3373.69,0.385]
["binance-futures","ETHUSDT",1732227880139,15.803,3374.96,3374.95,60.971]
["binance-futures","ETHUSDT",1732227922174,13.512,3371.6,3371.59,40.108]
["binance-futures","ETHUSDT",1732227997751,11.725,3370.92,3370.91,41.095]
["binance-futures","ETHUSDT",1732228030562,0.504,3369.01,3369.0,41.581]
["binance-futures","ETHUSDT",1732228057563,11.923,3366.12,3366.11,27.93]
["binance-futures","ETHUSDT",1732228138136,36.132,3369.01,3369.0,46.441]
["binance-futures","ETHUSDT",1732228170124,43.846,3367.03,3367.02,2.944]
["binance-futures","ETHUSDT",1732228198273,23.696,3366.06,3366.05,48.039]
["binance-futures","ETHUSDT",1732228274846,8.958,3371.13,3371.12,19.999]
["binance-futures","ETHUSDT",1732228306678,10.878,3370.25,3370.24,19.854]
["binance-futures","ETHUSDT",1732228349947,23.083,3368.82,3368.81,8.537]
["binance-futures","ETHUSDT",1732228419591,23.043,3365.01,3365.0,27.242]
["binance-futures","ETHUSDT",1732228447864,10.539,3368.11,3368.1,25.178]
["binance-futures","ETHUSDT",1732228480208,25.635,3365.53,3365.52,4.685]
["binance-futures","ETHUSDT",1732228551106,9.363,3368.31,3368.3,34.229]
["binance-futures","ETHUSDT",1732228591503,71.145,3368.41,3368.4,45.958]
["binance-futures","ETHUSDT",1732228623208,12.373,3371.57,3371.56,17.501]
["binance-futures","ETHUSDT",1732228703215,0.372,3368.4,3368.39,51.208]
["binance-futures","ETHUSDT",1732228732386,55.515,3370.01,3370.0,251.07]
["binance-futures","ETHUSDT",1732228766512,5.221,3368.62,3368.61,48.886]
["binance-futures","ETHUSDT",1732228847847,4.506,3370.92,3370.91,55.437]
["binance-futures","ETHUSDT",1732228881586,28.17,3371.17,3371.16,17.753]
["binance-futures","ETHUSDT",1732228915693,40.553,3371.11,3371.1,2.647]
["binance-futures","ETHUSDT",1732228994541,45.852,3371.26,3371.25,21.697]
["binance-futures","ETHUSDT",1732229043757,34.678,3373.92,3373.91,7.028]
["binance-futures","ETHUSDT",1732229060527,14.31,3371.01,3371.0,1.068]
["binance-futures","ETHUSDT",1732229143814,5.936,3368.24,3368.23,66.113]
["binance-futures","ETHUSDT",1732229181420,0.164,3367.62,3367.61,40.105]
["binance-futures","ETHUSDT",1732229212587,10.428,3367.76,3367.75,58.091]
["binance-futures","ETHUSDT",1732229276937,0.737,3368.5,3368.49,25.155]
["binance-futures","ETHUSDT",1732229342400,8.5,3369.69,3369.68,96.554]
["binance-futures","ETHUSDT",1732229374196,21.529,3369.44,3369.43,87.736]
["binance-futures","ETHUSDT",1732229463858,2.781,3368.83,3368.82,16.477]
["binance-futures","ETHUSDT",1732229519392,6.314,3372.18,3372.17,12.663]
["binance-futures","ETHUSDT",1732229527852,10.566,3371.85,3371.84,1.993]
["binance-futures","ETHUSDT",1732229614350,15.324,3371.72,3371.71,34.068]
["binance-futures","ETHUSDT",1732229646650,0.013,3373.4,3373.32,44.744]
["binance-futures","ETHUSDT",1732229723741,28.465,3375.67,3375.66,6.011]
["binance-futures","ETHUSDT",1732229767719,1.578,3376.35,3376.34,29.946]
["binance-futures","ETHUSDT",1732229786504,9.326,3376.68,3376.67,35.133]
["binance-futures","ETHUSDT",1732229870168,9.984,3373.71,3373.7,20.35]
["binance-futures","ETHUSDT",1732229899860,27.161,3373.71,3373.7,9.548]
["binance-futures","ETHUSDT",1732229934453,10.575,3373.74,3373.73,43.216]
["binance-futures","ETHUSDT",1732229989553,18.058,3374.0,3373.99,79.235]
["binance-futures","ETHUSDT",1732230039741,90.07,3378.62,3378.61,60.444]
["binance-futures","ETHUSDT",1732230071283,7.387,3378.08,3378.07,56.438]
["binance-futures","ETHUSDT",1732230143049,35.915,3372.01,3372.0,6.557]
["binance-futures","ETHUSDT",1732230175457,11.12,3370.4,3370.39,28.624]
["binance-futures","ETHUSDT",1732230240299,20.975,3369.99,3369.98,26.238]
["binance-futures","ETHUSDT",1732230281465,5.619,3370.77,3370.76,54.254]
["binance-futures","ETHUSDT",1732230312085,31.859,3373.2,3373.19,14.153]
["binance-futures","ETHUSDT",1732230342754,57.854,3368.56,3368.55,15.175]
["binance-futures","ETHUSDT",1732230401211,15.786,3367.09,3367.08,48.749]
["binance-futures","ETHUSDT",1732230444392,1.386,3367.6,3367.59,66.124]
["binance-futures","ETHUSDT",1732230471826,40.211,3368.35,3368.34,14.722]
["binance-futures","ETHUSDT",1732230550666,56.453,3368.13,3368.12,62.675]
["binance-futures","ETHUSDT",1732230582139,22.623,3366.04,3366.03,28.784]
["binance-futures","ETHUSDT",1732230607626,24.374,3366.63,3366.62,22.889]
["binance-futures","ETHUSDT",1732230684140,28.274,3369.9,3369.89,46.756]
["binance-futures","ETHUSDT",1732230711235,28.218,3368.57,3368.56,66.437]
["binance-futures","ETHUSDT",1732230743609,20.475,3364.65,3364.64,4.458]
["binance-futures","ETHUSDT",1732230816481,17.521,3359.58,3359.57,5.161]
["binance-futures","ETHUSDT",1732230853582,62.19,3360.03,3360.02,36.498]
["binance-futures","ETHUSDT",1732230874442,81.006,3358.4,3358.39,29.978]
["binance-futures","ETHUSDT",1732230950360,6.869,3365.14,3365.13,70.14]
["binance-futures","ETHUSDT",1732230976180,44.398,3364.01,3364.0,5.5]
["binance-futures","ETHUSDT",1732231037071,22.02,3362.93,3362.92,22.667]
["binance-futures","ETHUSDT",1732231078761,0.92,3366.13,3366.12,69.799]
["binance-futures","ETHUSDT",1732231110682,82.585,3366.14,3366.13,1.008]
["binance-futures","ETHUSDT",1732231141457,11.216,3367.5,3367.49,50.674]
["binance-futures","ETHUSDT",1732231212712,39.14,3368.19,3368.18,181.404]
["binance-futures","ETHUSDT",1732231242366,2.182,3367.86,3367.85,41.601]
["binance-futures","ETHUSDT",1732231278954,0.021,3368.64,3368.6,55.204]
["binance-futures","ETHUSDT",1732231355366,56.448,3365.71,3365.7,37.179]
["binance-futures","ETHUSDT",1732231388595,29.603,3364.64,3364.63,38.309]
["binance-futures","ETHUSDT",1732231466337,1.032,3366.45,3366.44,47.783]
["binance-futures","ETHUSDT",1732231508271,38.104,3366.72,3366.71,46.916]
["binance-futures","ETHUSDT",1732231535360,50.354,3365.3,3365.29,26.662]
["binance-futures","ETHUSDT",1732231609912,111.468,3361.78,3361.77,1.6]
["binance-futures","ETHUSDT",1732231643448,37.154,3361.58,3361.57,50.237]
["binance-futures","ETHUSDT",1732231673158,47.337,3361.43,3361.42,29.87]
["binance-futures","ETHUSDT",1732231735039,4.515,3362.12,3362.11,56.419]
["binance-futures","ETHUSDT",1732231798624,0.252,3365.49,3365.48,59.815]
["binance-futures","ETHUSDT",1732231827468,35.232,3364.56,3364.55,32.79]
["binance-futures","ETHUSDT",1732231912543,7.238,3360.22,3360.21,58.14]
["binance-futures","ETHUSDT",1732231940594,12.278,3360.4,3360.39,23.895]
["binance-futures","ETHUSDT",1732231975699,3.509,3361.86,3361.85,87.028]
["binance-futures","ETHUSDT",1732232057562,11.103,3361.56,3361.55,74.332]
["binance-futures","ETHUSDT",1732232086788,13.286,3361.47,3361.46,67.876]
["binance-futures","ETHUSDT",1732232120538,8.907,3361.55,3361.54,61.69]
["binance-futures","ETHUSDT",1732232208735,10.94,3362.09,3362.08,82.076]
["binance-futures","ETHUSDT",1732232230757,26.847,3361.28,3361.27,61.411]
["binance-futures","ETHUSDT",1732232265941,46.635,3360.22,3360.21,24.918]
["binance-futures","ETHUSDT",1732232346845,0.371,3360.19,3360.18,81.393]
["binance-futures","ETHUSDT",1732232381447,0.094,3362.51,3362.5,65.843]
["binance-futures","ETHUSDT",1732232435542,54.472,3365.99,3365.98,0.35]
["binance-futures","ETHUSDT",1732232492288,67.914,3368.38,3368.37,0.173]
["binance-futures","ETHUSDT",1732232525836,57.035,3368.29,3368.28,48.999]
["binance-futures","ETHUSDT",1732232561025,6.988,3366.64,3366.63,29.51]
["binance-futures","ETHUSDT",1732232642562,43.804,3369.76,3369.75,25.714]
["binance-futures","ETHUSDT",1732232658677,85.678,3370.0,3369.99,98.958]
["binance-futures","ETHUSDT",1732232705166,45.282,3372.56,3372.55,11.052]
["binance-futures","ETHUSDT",1732232783588,50.936,3373.24,3373.23,9.205]
["binance-futures","ETHUSDT",1732232816905,63.465,3371.55,3371.54,20.126]
["binance-futures","ETHUSDT",1732232880819,10.113,3372.21,3372.2,87.649]
["binance-futures","ETHUSDT",1732232932541,20.755,3367.06,3367.05,14.256]
["binance-futures","ETHUSDT",1732232963468,39.567,3367.26,3367.25,21.608]
["binance-futures","ETHUSDT",1732233041884,3.201,3365.7,3365.69,65.627]
["binance-futures","ETHUSDT",1732233074387,2.622,3364.38,3364.37,40.953]
["binance-futures","ETHUSDT",1732233098231,0.956,3365.73,3365.72,107.299]
["binance-futures","ETHUSDT",1732233185259,7.046,3367.84,3367.83,53.258]
["binance-futures","ETHUSDT",1732233218115,7.476,3367.58,3367.57,77.088]
["binance-futures","ETHUSDT",1732233247142,1.638,3365.26,3365.25,51.084]
["binance-futures","ETHUSDT",1732233327757,71.057,3363.56,3363.55,16.454]
["binance-futures","ETHUSDT",1732233362219,17.09,3360.15,3360.14,18.302]
["binance-futures","ETHUSDT",1732233387202,46.741,3360.76,3360.75,2.827]
["binance-futures","ETHUSDT",1732233467597,102.586,3361.29,3361.28,4.578]
["binance-futures","ETHUSDT",1732233496998,34.404,3360.46,3360.45,39.308]
["binance-futures","ETHUSDT",1732233561380,55.826,3358.79,3358.78,17.712]
["binance-futures","ETHUSDT",1732233568616,92.014,3359.5,3359.49,4.811]
["binance-futures","ETHUSDT",1732233568669,92.468,3359.5,3359.49,4.003]
["binance-futures","ETHUSDT",1732233568723,15.708,3359.29,3359.25,0.079]
["binance-futures","ETHUSDT",1732233568774,70.129,3359.26,3359.25,4.579]
["binance-futures","ETHUSDT",1732233568823,70.506,3359.26,3359.25,4.579]
["binance-futures","ETHUSDT",1732233568929,64.254,3359.26,3359.25,4.349]
["binance-futures","ETHUSDT",1732233568975,64.254,3359.26,3359.25,8.353]
["binance-futures","ETHUSDT",1732233569033,51.474,3359.06,3359.05,4.25]
["binance-futures","ETHUSDT",1732233569084,56.649,3359.06,3359.05,19.448]
["binance-futures","ETHUSDT",1732233569135,56.726,3359.06,3359.05,20.282]
["binance-futures","ETHUSDT",1732233569186,57.034,3359.06,3359.05,20.282]
["binance-futures","ETHUSDT",1732233569238,53.01,3359.06,3359.05,25.371]
["binance-futures","ETHUSDT",1732233569289,34.938,3359.06,3359.05,27.871]
["binance-futures","ETHUSDT",1732233569320,27.725,3359.06,3359.05,29.688]
["binance-futures","ETHUSDT",1732233569392,27.717,3359.06,3359.05,30.013]
["binance-futures","ETHUSDT",1732233569497,27.771,3359.06,3359.05,28.826]
["binance-futures","ETHUSDT",1732233569551,27.541,3359.06,3359.05,28.826]
["binance-futures","ETHUSDT",1732233569609,27.547,3359.06,3359.05,28.978]
["binance-futures","ETHUSDT",1732233569661,27.189,3359.06,3359.05,28.978]
["binance-futures","ETHUSDT",1732233569710,27.451,3359.06,3359.05,28.978]
["binance-futures","ETHUSDT",1732233569866,27.451,3359.06,3359.05,29.512]
["binance-futures","ETHUSDT",1732233569908,27.451,3359.06,3359.05,30.278]
["binance-futures","ETHUSDT",1732233570017,27.458,3359.06,3359.05,30.278]
["binance-futures","ETHUSDT",1732233570080,27.458,3359.06,3359.05,36.523]
["binance-futures","ETHUSDT",1732233570128,27.56,3359.06,3359.05,36.517]
["binance-futures","ETHUSDT",1732233570178,27.585,3359.06,3359.05,36.511]
["binance-futures","ETHUSDT",1732233570235,27.56,3359.06,3359.05,36.517]
["binance-futures","ETHUSDT",1732233570275,27.653,3359.06,3359.05,36.517]
["binance-futures","ETHUSDT",1732233570438,27.667,3359.06,3359.05,36.671]
["binance-futures","ETHUSDT",1732233570495,27.635,3359.06,3359.05,36.724]
["binance-futures","ETHUSDT",1732233570551,27.634,3359.06,3359.05,36.724]
["binance-futures","ETHUSDT",1732233570605,27.634,3359.06,3359.05,36.663]
["binance-futures","ETHUSDT",1732233570654,27.667,3359.06,3359.05,29.167]
["binance-futures","ETHUSDT",1732233570709,27.667,3359.06,3359.05,23.073]
["binance-futures","ETHUSDT",1732233570817,26.775,3359.06,3359.05,21.085]
["binance-futures","ETHUSDT",1732233570864,26.821,3359.06,3359.05,21.085]
["binance-futures","ETHUSDT",1732233570920,26.821,3359.06,3359.05,20.969]
["binance-futures","ETHUSDT",1732233571128,26.793,3359.06,3359.05,20.339]
["binance-futures","ETHUSDT",1732233571181,26.793,3359.06,3359.05,14.881]
["binance-futures","ETHUSDT",1732233571216,26.985,3359.06,3359.05,12.714]
["binance-futures","ETHUSDT",1732233571287,33.172,3359.06,3359.05,7.2]
["binance-futures","ETHUSDT",1732233571338,33.707,3359.06,3359.05,4.573]
["binance-futures","ETHUSDT",1732233571389,34.01,3359.06,3359.05,4.934]
["binance-futures","ETHUSDT",1732233571438,34.022,3359.06,3359.05,4.926]
["binance-futures","ETHUSDT",1732233571491,34.016,3359.06,3359.05,4.926]
["binance-futures","ETHUSDT",1732233571535,34.014,3359.06,3359.05,4.895]
["binance-futures","ETHUSDT",1732233571704,34.023,3359.06,3359.05,3.44]
["binance-futures","ETHUSDT",1732233571757,33.662,3359.06,3359.05,3.44]
["binance-futures","ETHUSDT",1732233571804,33.662,3359.06,3359.05,3.456]
["binance-futures","ETHUSDT",1732233571855,33.662,3359.06,3359.05,11.76]
["binance-futures","ETHUSDT",1732233571911,33.662,3359.06,3359.05,9.772]
["binance-futures","ETHUSDT",1732233572017,33.298,3359.06,3359.05,7.756]
["binance-futures","ETHUSDT",1732233572124,33.274,3359.06,3359.05,7.997]
["binance-futures","ETHUSDT",1732233572176,33.241,3359.06,3359.05,4.166]
["binance-futures","ETHUSDT",1732233572231,33.08,3359.06,3359.05,4.166]
["binance-futures","ETHUSDT",1732233572333,76.346,3358.94,3358.93,10.404]
["binance-futures","ETHUSDT",1732233572381,64.616,3358.94,3358.93,25.21]
["binance-futures","ETHUSDT",1732233572438,64.616,3358.94,3358.93,29.604]
["binance-futures","ETHUSDT",1732233572489,27.818,3358.94,3358.93,32.104]
["binance-futures","ETHUSDT",1732233572539,25.701,3358.94,3358.93,32.104]
["binance-futures","ETHUSDT",1732233572591,26.209,3358.94,3358.93,32.104]
["binance-futures","ETHUSDT",1732233572633,26.281,3358.94,3358.93,32.104]
["binance-futures","ETHUSDT",1732233572668,26.579,3358.94,3358.93,32.104]
["binance-futures","ETHUSDT",1732233572741,27.252,3358.94,3358.93,30.116]
["binance-futures","ETHUSDT",1732233572903,27.264,3358.94,3358.93,30.841]
["binance-futures","ETHUSDT",1732233572954,27.465,3358.94,3358.93,30.841]
["binance-futures","ETHUSDT",1732233573007,27.42,3358.94,3358.93,30.841]
["binance-futures","ETHUSDT",1732233573061,27.248,3358.94,3358.93,30.841]
["binance-futures","ETHUSDT",1732233573110,27.259,3358.94,3358.93,30.827]
["binance-futures","ETHUSDT",1732233573149,27.386,3358.94,3358.93,30.788]
["binance-futures","ETHUSDT",1732233573255,27.385,3358.94,3358.93,28.772]
["binance-futures","ETHUSDT",1732233573319,31.586,3358.94,3358.93,15.128]
["binance-futures","ETHUSDT",1732233573375,33.606,3358.94,3358.93,15.504]
["binance-futures","ETHUSDT",1732233573478,33.714,3358.94,3358.93,1.352]
["binance-futures","ETHUSDT",1732233573528,64.727,3358.89,3358.88,7.317]
["binance-futures","ETHUSDT",1732233573581,70.772,3358.89,3358.88,7.317]
["binance-futures","ETHUSDT",1732233573628,70.79,3358.89,3358.88,7.317]
["binance-futures","ETHUSDT",1732233573681,70.96,3358.89,3358.88,7.317]
["binance-futures","ETHUSDT",1732233573732,64.209,3358.89,3358.88,7.169]
["binance-futures","ETHUSDT",1732233573777,67.162,3358.89,3358.88,7.169]
["binance-futures","ETHUSDT",1732233573836,69.823,3358.89,3358.88,7.169]
["binance-futures","ETHUSDT",1732233573891,69.823,3358.89,3358.88,10.387]
["binance-futures","ETHUSDT",1732233573944,69.905,3358.89,3358.88,10.387]
["binance-futures","ETHUSDT",1732233573996,70.208,3358.89,3358.88,10.387]
["binance-futures","ETHUSDT",1732233574046,69.821,3358.89,3358.88,12.189]
["binance-futures","ETHUSDT",1732233574085,69.828,3358.89,3358.88,12.189]
["binance-futures","ETHUSDT",1732233574152,70.19,3358.89,3358.88,12.195]
["binance-futures","ETHUSDT",1732233574202,70.478,3358.89,3358.88,12.195]
["binance-futures","ETHUSDT",1732233574252,38.683,3358.89,3358.88,16.212]
["binance-futures","ETHUSDT",1732233574308,31.011,3358.89,3358.88,12.221]
["binance-futures","ETHUSDT",1732233574357,32.789,3358.89,3358.88,12.221]
["binance-futures","ETHUSDT",1732233574405,59.737,3358.82,3358.81,0.05]
["binance-futures","ETHUSDT",1732233574462,56.994,3358.82,3358.81,3.752]
["binance-futures","ETHUSDT",1732233574514,56.028,3358.82,3358.81,7.805]
["binance-futures","ETHUSDT",1732233574565,26.931,3358.82,3358.81,28.233]
["binance-futures","ETHUSDT",1732233574616,26.741,3358.82,3358.81,28.233]
["binance-futures","ETHUSDT",1732233574669,28.427,3358.82,3358.81,28.233]
["binance-futures","ETHUSDT",1732233574720,28.47,3358.82,3358.81,28.243]
["binance-futures","ETHUSDT",1732233574772,27.634,3358.82,3358.81,28.243]
["binance-futures","ETHUSDT",1732233574824,29.426,3358.82,3358.81,30.743]
["binance-futures","ETHUSDT",1732233574867,30.187,3358.82,3358.81,30.693]
["binance-futures","ETHUSDT",1732233574924,30.187,3358.82,3358.81,31.933]
["binance-futures","ETHUSDT",1732233574979,30.187,3358.82,3358.81,29.077]
["binance-futures","ETHUSDT",1732233575032,30.199,3358.82,3358.81,27.067]
["binance-futures","ETHUSDT",1732233575135,29.438,3358.82,3358.81,18.247]
["binance-futures","ETHUSDT",1732233575187,29.451,3358.82,3358.81,18.255]
["binance-futures","ETHUSDT",1732233575343,29.458,3358.82,3358.81,20.174]
["binance-futures","ETHUSDT",1732233575390,29.451,3358.82,3358.81,20.174]
["binance-futures","ETHUSDT",1732233575445,29.439,3358.82,3358.81,20.27]
["binance-futures","ETHUSDT",1732233575500,29.923,3358.82,3358.81,20.298]
["binance-futures","ETHUSDT",1732233575548,30.041,3358.82,3358.81,18.31]
["binance-futures","ETHUSDT",1732233575602,29.4,3358.82,3358.81,11.242]
["binance-futures","ETHUSDT",1732233575657,31.771,3358.82,3358.81,18.586]
["binance-futures","ETHUSDT",1732233575706,26.831,3358.82,3358.81,30.567]
["binance-futures","ETHUSDT",1732233575760,26.84,3358.82,3358.81,30.567]
["binance-futures","ETHUSDT",1732233575813,26.84,3358.82,3358.81,35.261]
["binance-futures","ETHUSDT",1732233575917,21.607,3358.82,3358.81,35.267]
["binance-futures","ETHUSDT",1732233575967,24.463,3358.82,3358.81,35.267]
["binance-futures","ETHUSDT",1732233576021,26.469,3358.82,3358.81,35.258]
["binance-futures","ETHUSDT",1732233576069,26.681,3358.82,3358.81,35.258]
["binance-futures","ETHUSDT",1732233576127,17.727,3358.82,3358.81,35.271]
["binance-futures","ETHUSDT",1732233576178,16.75,3358.82,3358.81,35.271]
["binance-futures","ETHUSDT",1732233576228,18.538,3358.82,3358.81,35.271]
["binance-futures","ETHUSDT",1732233576276,18.567,3358.82,3358.81,35.263]
["binance-futures","ETHUSDT",1732233576338,19.525,3358.82,3358.81,35.263]
["binance-futures","ETHUSDT",1732233576387,19.534,3358.82,3358.81,35.263]
["binance-futures","ETHUSDT",1732233576441,19.519,3358.82,3358.81,35.263]
["binance-futures","ETHUSDT",1732233576487,27.226,3358.82,3358.81,35.147]
["binance-futures","ETHUSDT",1732233576544,35.838,3358.82,3358.81,11.798]
["binance-futures","ETHUSDT",1732233576592,33.408,3358.82,3358.81,7.082]
["binance-futures","ETHUSDT",1732233576648,34.409,3358.82,3358.81,7.082]
["binance-futures","ETHUSDT",1732233576749,34.354,3358.82,3358.81,7.082]
["binance-futures","ETHUSDT",1732233576803,34.36,3358.82,3358.81,6.788]
["binance-futures","ETHUSDT",1732233576908,34.354,3358.82,3358.81,6.788]
["binance-futures","ETHUSDT",1732233577008,32.853,3358.82,3358.81,3.524]
["binance-futures","ETHUSDT",1732233577063,32.934,3358.82,3358.81,3.524]
["binance-futures","ETHUSDT",1732233577116,32.992,3358.82,3358.81,3.524]
["binance-futures","ETHUSDT",1732233577164,32.905,3358.82,3358.81,3.556]
["binance-futures","ETHUSDT",1732233577218,32.844,3358.82,3358.81,3.556]
["binance-futures","ETHUSDT",1732233577271,32.838,3358.82,3358.81,3.556]
["binance-futures","ETHUSDT",1732233577318,32.882,3358.82,3358.81,4.701]
["binance-futures","ETHUSDT",1732233577373,32.848,3358.82,3358.81,5.072]
["binance-futures","ETHUSDT",1732233577425,35.312,3358.82,3358.81,5.072]
["binance-futures","ETHUSDT",1732233577483,35.77,3358.82,3358.81,5.072]
["binance-futures","ETHUSDT",1732233577533,35.77,3358.82,3358.81,4.997]
["binance-futures","ETHUSDT",1732233577584,35.93,3358.82,3358.81,5.149]
["binance-futures","ETHUSDT",1732233577636,35.77,3358.82,3358.81,5.155]
["binance-futures","ETHUSDT",1732233577683,35.779,3358.82,3358.81,5.155]
["binance-futures","ETHUSDT",1732233577729,35.767,3358.82,3358.81,5.145]
["binance-futures","ETHUSDT",1732233577790,35.939,3358.82,3358.81,5.145]
["binance-futures","ETHUSDT",1732233577828,35.779,3358.82,3358.81,5.145]
["binance-futures","ETHUSDT",1732233577952,35.779,3358.82,3358.81,5.151]
["binance-futures","ETHUSDT",1732233578003,35.769,3358.82,3358.81,5.141]
["binance-futures","ETHUSDT",1732233578053,35.769,3358.82,3358.81,5.149]
["binance-futures","ETHUSDT",1732233578108,35.271,3358.82,3358.81,5.149]
["binance-futures","ETHUSDT",1732233578139,35.803,3358.82,3358.81,5.159]
["binance-futures","ETHUSDT",1732233578205,34.879,3358.82,3358.81,5.16]
["binance-futures","ETHUSDT",1732233578260,34.891,3358.82,3358.81,5.16]
["binance-futures","ETHUSDT",1732233578316,34.833,3358.82,3358.81,4.572]
["binance-futures","ETHUSDT",1732233578348,35.0,3358.82,3358.81,4.559]
["binance-futures","ETHUSDT",1732233578456,35.0,3358.82,3358.81,4.567]
["binance-futures","ETHUSDT",1732233578575,34.988,3358.82,3358.81,4.56]
["binance-futures","ETHUSDT",1732233578675,35.582,3358.82,3358.81,4.56]
["binance-futures","ETHUSDT",1732233578716,34.988,3358.82,3358.81,4.56]
["binance-futures","ETHUSDT",1732233578831,35.253,3358.82,3358.81,4.56]
["binance-futures","ETHUSDT",1732233578933,35.253,3358.82,3358.81,4.57]
["binance-futures","ETHUSDT",1732233578991,35.223,3358.82,3358.81,4.686]
["binance-futures","ETHUSDT",1732233579044,34.916,3358.82,3358.81,4.652]
["binance-futures","ETHUSDT",1732233579097,34.924,3358.82,3358.81,4.501]
["binance-futures","ETHUSDT",1732233579146,34.941,3358.82,3358.81,4.676]
["binance-futures","ETHUSDT",1732233579201,34.963,3358.82,3358.81,4.676]
["binance-futures","ETHUSDT",1732233579251,34.973,3358.82,3358.81,4.644]
["binance-futures","ETHUSDT",1732233579304,35.048,3358.82,3358.81,4.644]
["binance-futures","ETHUSDT",1732233579356,35.346,3358.82,3358.81,5.02]
["binance-futures","ETHUSDT",1732233579410,37.469,3358.82,3358.81,5.026]
["binance-futures","ETHUSDT",1732233579459,37.469,3358.82,3358.81,4.991]
["binance-futures","ETHUSDT",1732233579623,37.49,3358.82,3358.81,4.991]
["binance-futures","ETHUSDT",1732233579673,37.496,3358.82,3358.81,4.958]
["binance-futures","ETHUSDT",1732233579725,37.496,3358.82,3358.81,4.971]
["binance-futures","ETHUSDT",1732233579778,37.528,3358.82,3358.81,4.971]
["binance-futures","ETHUSDT",1732233579832,30.016,3358.82,3358.81,4.952]
["binance-futures","ETHUSDT",1732233579934,16.424,3358.58,3358.57,35.09]
["binance-futures","ETHUSDT",1732233579985,17.346,3358.58,3358.57,35.09]
["binance-futures","ETHUSDT",1732233580036,17.826,3358.58,3358.57,35.081]
["binance-futures","ETHUSDT",1732233580089,17.833,3358.58,3358.57,35.081]
["binance-futures","ETHUSDT",1732233580139,18.865,3358.58,3358.57,35.087]
["binance-futures","ETHUSDT",1732233580194,28.387,3358.58,3358.57,35.263]
["binance-futures","ETHUSDT",1732233580245,28.387,3358.58,3358.57,35.269]
["binance-futures","ETHUSDT",1732233580292,29.17,3358.58,3358.57,35.269]
["binance-futures","ETHUSDT",1732233580348,29.339,3358.58,3358.57,35.269]
["binance-futures","ETHUSDT",1732233580400,29.339,3358.58,3358.57,35.423]
["binance-futures","ETHUSDT",1732233580451,29.348,3358.58,3358.57,35.429]
["binance-futures","ETHUSDT",1732233580502,29.311,3358.58,3358.57,35.429]
["binance-futures","ETHUSDT",1732233580554,29.296,3358.58,3358.57,35.464]
["binance-futures","ETHUSDT",1732233580609,29.296,3358.58,3358.57,35.476]
["binance-futures","ETHUSDT",1732233580926,29.296,3358.58,3358.57,35.926]
["binance-futures","ETHUSDT",1732233580979,27.314,3358.58,3358.57,35.905]
["binance-futures","ETHUSDT",1732233581132,27.393,3358.58,3358.57,35.987]
["binance-futures","ETHUSDT",1732233581186,27.71,3358.58,3358.57,35.972]
["binance-futures","ETHUSDT",1732233581240,27.703,3358.58,3358.57,35.977]
["binance-futures","ETHUSDT",1732233581290,27.695,3358.58,3358.57,35.977]
["binance-futures","ETHUSDT",1732233581344,27.512,3358.58,3358.57,36.192]
["binance-futures","ETHUSDT",1732233581397,27.686,3358.58,3358.57,36.192]
["binance-futures","ETHUSDT",1732233581442,27.637,3358.58,3358.57,36.192]
["binance-futures","ETHUSDT",1732233581500,27.688,3358.58,3358.57,36.192]
["binance-futures","ETHUSDT",1732233581548,28.163,3358.58,3358.57,36.192]
["binance-futures","ETHUSDT",1732233581605,27.634,3358.58,3358.57,34.519]
["binance-futures","ETHUSDT",1732233581644,25.24,3358.58,3358.57,34.525]
["binance-futures","ETHUSDT",1732233581708,25.234,3358.58,3358.57,34.541]
["binance-futures","ETHUSDT",1732233581760,25.258,3358.58,3358.57,34.341]
["binance-futures","ETHUSDT",1732233581805,25.258,3358.58,3358.57,34.347]
["binance-futures","ETHUSDT",1732233581865,25.243,3358.58,3358.57,34.493]
["binance-futures","ETHUSDT",1732233581917,24.298,3358.58,3358.57,34.597]
["binance-futures","ETHUSDT",1732233581960,24.298,3358.58,3358.57,34.61]
["binance-futures","ETHUSDT",1732233582021,24.304,3358.58,3358.57,34.601]
["binance-futures","ETHUSDT",1732233582063,24.304,3358.58,3358.57,34.608]
["binance-futures","ETHUSDT",1732233582125,24.298,3358.58,3358.57,34.608]
["binance-futures","ETHUSDT",1732233582176,23.108,3358.58,3358.57,34.618]
["binance-futures","ETHUSDT",1732233582214,22.7,3358.58,3358.57,35.634]
["binance-futures","ETHUSDT",1732233582280,21.379,3358.58,3358.57,35.634]
["binance-futures","ETHUSDT",1732233582322,18.619,3358.58,3358.57,35.714]
["binance-futures","ETHUSDT",1732233582371,19.443,3358.58,3358.57,35.714]
["binance-futures","ETHUSDT",1732233582478,19.462,3358.58,3358.57,35.714]
["binance-futures","ETHUSDT",1732233582538,19.169,3358.58,3358.57,39.007]
["binance-futures","ETHUSDT",1732233582568,19.197,3358.58,3358.57,39.007]
["binance-futures","ETHUSDT",1732233582850,19.197,3358.58,3358.57,38.998]
["binance-futures","ETHUSDT",1732233582905,19.185,3358.58,3358.57,38.998]
["binance-futures","ETHUSDT",1732233582955,19.203,3358.58,3358.57,38.992]
["binance-futures","ETHUSDT",1732233583013,19.195,3358.58,3358.57,45.248]
["binance-futures","ETHUSDT",1732233583168,23.605,3358.58,3358.57,45.248]
["binance-futures","ETHUSDT",1732233583233,12.194,3358.58,3358.57,45.69]
["binance-futures","ETHUSDT",1732233583284,12.153,3358.58,3358.57,45.696]
["binance-futures","ETHUSDT",1732233583320,12.153,3358.58,3358.57,45.719]
["binance-futures","ETHUSDT",1732233583385,12.153,3358.58,3358.57,45.701]
["binance-futures","ETHUSDT",1732233583495,12.193,3358.58,3358.57,45.701]
["binance-futures","ETHUSDT",1732233583532,12.193,3358.58,3358.57,45.56]
["binance-futures","ETHUSDT",1732233583638,11.978,3358.58,3358.57,45.489]
["binance-futures","ETHUSDT",1732233583705,11.988,3358.58,3358.57,45.507]
["binance-futures","ETHUSDT",1732233583746,16.277,3358.58,3358.57,44.755]
["binance-futures","ETHUSDT",1732233583805,16.248,3358.58,3358.57,44.755]
["binance-futures","ETHUSDT",1732233583862,21.106,3358.58,3358.57,38.355]
["binance-futures","ETHUSDT",1732233583912,28.231,3358.58,3358.57,33.867]
["binance-futures","ETHUSDT",1732233583969,25.043,3358.58,3358.57,31.761]
["binance-futures","ETHUSDT",1732233584021,19.848,3358.58,3358.57,31.288]
["binance-futures","ETHUSDT",1732233584126,19.837,3358.58,3358.57,31.302]
["binance-futures","ETHUSDT",1732233584178,18.071,3358.58,3358.57,31.448]
["binance-futures","ETHUSDT",1732233584230,20.218,3358.58,3358.57,31.475]
["binance-futures","ETHUSDT",1732233584283,128.284,3358.58,3358.57,31.475]
["binance-futures","ETHUSDT",1732233584335,128.279,3358.58,3358.57,31.505]
["binance-futures","ETHUSDT",1732233584384,128.273,3358.58,3358.57,31.513]
["binance-futures","ETHUSDT",1732233584430,128.291,3358.58,3358.57,30.779]
["binance-futures","ETHUSDT",1732233584486,128.251,3358.58,3358.57,33.347]
["binance-futures","ETHUSDT",1732233584541,128.245,3358.58,3358.57,33.362]
["binance-futures","ETHUSDT",1732233584748,128.245,3358.58,3358.57,33.378]
["binance-futures","ETHUSDT",1732233585008,128.244,3358.58,3358.57,33.675]
["binance-futures","ETHUSDT",1732233585112,123.416,3358.58,3358.57,33.675]
["binance-futures","ETHUSDT",1732233585165,123.491,3358.58,3358.57,31.253]
["binance-futures","ETHUSDT",1732233585219,123.465,3358.58,3358.57,31.47]
["binance-futures","ETHUSDT",1732233585267,123.465,3358.58,3358.57,31.52]
["binance-futures","ETHUSDT",1732233585322,123.465,3358.58,3358.57,31.528]
["binance-futures","ETHUSDT",1732233585432,123.504,3358.58,3358.57,31.498]
["binance-futures","ETHUSDT",1732233585488,123.504,3358.58,3358.57,34.081]
["binance-futures","ETHUSDT",1732233585526,123.53,3358.58,3358.57,34.088]
["binance-futures","ETHUSDT",1732233585645,123.536,3358.58,3358.57,34.078]
["binance-futures","ETHUSDT",1732233585693,123.545,3358.58,3358.57,34.078]
["binance-futures","ETHUSDT",1732233585802,123.539,3358.58,3358.57,33.104]
["binance-futures","ETHUSDT",1732233585853,123.539,3358.58,3358.57,33.015]
["binance-futures","ETHUSDT",1732233585904,123.545,3358.58,3358.57,32.926]
["binance-futures","ETHUSDT",1732233585959,121.463,3358.58,3358.57,32.919]
["binance-futures","ETHUSDT",1732233586010,121.457,3358.58,3358.57,32.919]
["binance-futures","ETHUSDT",1732233586061,120.22,3358.58,3358.57,34.919]
["binance-futures","ETHUSDT",1732233586116,118.171,3358.58,3358.57,36.31]
["binance-futures","ETHUSDT",1732233586154,118.183,3358.58,3358.57,36.304]
["binance-futures","ETHUSDT",1732233586212,118.284,3358.58,3358.57,36.297]
["binance-futures","ETHUSDT",1732233586273,122.54,3358.58,3358.57,31.81]
["binance-futures","ETHUSDT",1732233586324,120.481,3358.58,3358.57,31.774]
["binance-futures","ETHUSDT",1732233586377,122.493,3358.58,3358.57,17.365]
["binance-futures","ETHUSDT",1732233586428,121.371,3358.58,3358.57,17.365]
["binance-futures","ETHUSDT",1732233586477,121.371,3358.58,3358.57,17.262]
["binance-futures","ETHUSDT",1732233586531,121.383,3358.58,3358.57,17.746]
["binance-futures","ETHUSDT",1732233586581,121.584,3358.58,3358.57,17.746]
["binance-futures","ETHUSDT",1732233586635,121.584,3358.58,3358.57,11.41]
["binance-futures","ETHUSDT",1732233586687,122.125,3358.58,3358.57,11.389]
["binance-futures","ETHUSDT",1732233586738,122.125,3358.58,3358.57,27.797]
["binance-futures","ETHUSDT",1732233586850,122.119,3358.58,3358.57,27.797]
["binance-futures","ETHUSDT",1732233587042,122.136,3358.58,3358.57,27.796]
["binance-futures","ETHUSDT",1732233587108,121.935,3358.58,3358.57,27.796]
["binance-futures","ETHUSDT",1732233587132,122.127,3358.58,3358.57,30.296]
["binance-futures","ETHUSDT",1732233587210,122.133,3358.58,3358.57,29.796]
["binance-futures","ETHUSDT",1732233587251,121.878,3358.58,3358.57,29.796]
["binance-futures","ETHUSDT",1732233587315,121.872,3358.58,3358.57,29.8]
["binance-futures","ETHUSDT",1732233587368,121.28,3358.58,3358.57,30.243]
["binance-futures","ETHUSDT",1732233587420,121.3,3358.58,3358.57,30.243]
["binance-futures","ETHUSDT",1732233587477,121.593,3358.58,3358.57,30.218]
["binance-futures","ETHUSDT",1732233587530,121.567,3358.58,3358.57,36.465]
["binance-futures","ETHUSDT",1732233587580,120.559,3358.58,3358.57,36.304]
["binance-futures","ETHUSDT",1732233587623,117.84,3358.58,3358.57,37.704]
["binance-futures","ETHUSDT",1732233587683,117.849,3358.58,3358.57,37.698]
["binance-futures","ETHUSDT",1732233587734,117.849,3358.58,3358.57,37.552]
["binance-futures","ETHUSDT",1732233587829,117.849,3358.58,3358.57,37.539]
["binance-futures","ETHUSDT",1732233587997,117.849,3358.58,3358.57,34.251]
["binance-futures","ETHUSDT",1732233588050,117.849,3358.58,3358.57,33.251]
["binance-futures","ETHUSDT",1732233588154,117.815,3358.58,3358.57,33.25]
["binance-futures","ETHUSDT",1732233588206,118.2,3358.58,3358.57,33.251]
["binance-futures","ETHUSDT",1732233588253,118.198,3358.58,3358.57,29.333]
["binance-futures","ETHUSDT",1732233588365,117.544,3358.58,3358.57,29.333]
["binance-futures","ETHUSDT",1732233588415,117.544,3358.58,3358.57,29.327]
["binance-futures","ETHUSDT",1732233588523,117.544,3358.58,3358.57,31.415]
["binance-futures","ETHUSDT",1732233588560,117.544,3358.58,3358.57,29.379]
["binance-futures","ETHUSDT",1732233588619,117.538,3358.58,3358.57,29.379]
["binance-futures","ETHUSDT",1732233588783,117.538,3358.58,3358.57,30.631]
["binance-futures","ETHUSDT",1732233588834,117.538,3358.58,3358.57,30.323]
["binance-futures","ETHUSDT",1732233588886,117.247,3358.58,3358.57,33.173]
["binance-futures","ETHUSDT",1732233588937,116.944,3358.58,3358.57,33.173]
["binance-futures","ETHUSDT",1732233588990,116.944,3358.58,3358.57,30.305]
["binance-futures","ETHUSDT",1732233589040,116.944,3358.58,3358.57,30.216]
["binance-futures","ETHUSDT",1732233589084,116.944,3358.58,3358.57,30.235]
["binance-futures","ETHUSDT",1732233589143,117.155,3358.58,3358.57,33.514]
["binance-futures","ETHUSDT",1732233589200,117.155,3358.58,3358.57,33.507]
["binance-futures","ETHUSDT",1732233589246,117.095,3358.58,3358.57,32.273]
["binance-futures","ETHUSDT",1732233589305,117.095,3358.58,3358.57,32.335]
["binance-futures","ETHUSDT",1732233589357,117.075,3358.58,3358.57,32.766]
["binance-futures","ETHUSDT",1732233589406,118.06,3358.58,3358.57,32.76]
["binance-futures","ETHUSDT",1732233589460,117.763,3358.58,3358.57,32.76]
["binance-futures","ETHUSDT",1732233589511,117.258,3358.58,3358.57,32.747]
["binance-futures","ETHUSDT",1732233589562,117.277,3358.58,3358.57,32.747]
["binance-futures","ETHUSDT",1732233589614,117.277,3358.58,3358.57,31.946]
["binance-futures","ETHUSDT",1732233589665,117.299,3358.58,3358.57,32.698]
["binance-futures","ETHUSDT",1732233589985,117.002,3358.58,3358.57,32.698]
["binance-futures","ETHUSDT",1732233590090,116.999,3358.58,3358.57,32.688]
["binance-futures","ETHUSDT",1732233590144,117.099,3358.58,3358.57,32.691]
["binance-futures","ETHUSDT",1732233590184,117.099,3358.58,3358.57,32.713]
["binance-futures","ETHUSDT",1732233590248,118.163,3358.58,3358.57,32.713]
["binance-futures","ETHUSDT",1732233590300,118.163,3358.58,3358.57,32.721]
["binance-futures","ETHUSDT",1732233590343,118.123,3358.58,3358.57,33.721]
["binance-futures","ETHUSDT",1732233590402,0.006,3358.62,3358.6,17.807]
["binance-futures","ETHUSDT",1732233590453,3.9,3358.86,3358.85,77.564]
["binance-futures","ETHUSDT",1732233590504,6.769,3358.86,3358.85,71.066]
["binance-futures","ETHUSDT",1732233590555,4.79,3358.86,3358.85,71.209]
["binance-futures","ETHUSDT",1732233590606,1.857,3358.86,3358.85,71.484]
["binance-futures","ETHUSDT",1732233590705,1.857,3358.86,3358.85,72.476]
["binance-futures","ETHUSDT",1732233590757,1.857,3358.86,3358.85,72.796]
["binance-futures","ETHUSDT",1732233590810,1.857,3358.86,3358.85,73.779]
["binance-futures","ETHUSDT",1732233590916,1.105,3358.86,3358.85,73.819]
["binance-futures","ETHUSDT",1732233590964,1.115,3358.86,3358.85,73.804]
["binance-futures","ETHUSDT",1732233591020,1.109,3358.86,3358.85,73.804]
["binance-futures","ETHUSDT",1732233591073,1.116,3358.86,3358.85,73.804]
["binance-futures","ETHUSDT",1732233591126,0.048,3358.86,3358.85,73.655]
["binance-futures","ETHUSDT",1732233591146,0.113,3358.86,3358.85,73.859]
["binance-futures","ETHUSDT",1732233591227,0.132,3358.86,3358.85,74.029]
["binance-futures","ETHUSDT",1732233591283,0.188,3358.86,3358.85,71.953]
["binance-futures","ETHUSDT",1732233591336,0.006,3359.03,3359.02,48.526]
["binance-futures","ETHUSDT",1732233591387,9.036,3359.16,3359.15,28.477]
["binance-futures","ETHUSDT",1732233591438,0.081,3359.16,3359.15,28.946]
["binance-futures","ETHUSDT",1732233591489,0.09,3359.16,3359.15,29.044]
["binance-futures","ETHUSDT",1732233591539,0.09,3359.16,3359.15,29.136]
["binance-futures","ETHUSDT",1732233591589,0.09,3359.16,3359.15,29.228]
["binance-futures","ETHUSDT",1732233591693,6.951,3359.16,3359.15,28.877]
["binance-futures","ETHUSDT",1732233591742,6.96,3359.16,3359.15,30.41]
["binance-futures","ETHUSDT",1732233591800,6.969,3359.16,3359.15,31.426]
["binance-futures","ETHUSDT",1732233591852,2.145,3359.16,3359.15,31.426]
["binance-futures","ETHUSDT",1732233591903,4.133,3359.16,3359.15,31.426]
["binance-futures","ETHUSDT",1732233591952,1.655,3359.16,3359.15,31.426]
["binance-futures","ETHUSDT",1732233592007,6.49,3359.16,3359.15,31.432]
["binance-futures","ETHUSDT",1732233592059,6.49,3359.16,3359.15,31.512]
["binance-futures","ETHUSDT",1732233592106,6.499,3359.16,3359.15,31.469]
["binance-futures","ETHUSDT",1732233592150,6.512,3359.16,3359.15,31.469]
["binance-futures","ETHUSDT",1732233592216,4.584,3359.16,3359.15,37.57]
["binance-futures","ETHUSDT",1732233592267,4.61,3359.16,3359.15,39.295]
["binance-futures","ETHUSDT",1732233592317,1.789,3359.16,3359.15,37.908]
["binance-futures","ETHUSDT",1732233592372,1.755,3359.16,3359.15,37.91]
["binance-futures","ETHUSDT",1732233592416,1.878,3359.16,3359.15,37.87]
["binance-futures","ETHUSDT",1732233592527,17.509,3358.64,3358.63,44.452]
["binance-futures","ETHUSDT",1732233592579,17.221,3358.64,3358.63,44.452]
["binance-futures","ETHUSDT",1732233592632,10.983,3358.64,3358.63,44.072]
["binance-futures","ETHUSDT",1732233592679,10.103,3358.64,3358.63,44.072]
["binance-futures","ETHUSDT",1732233592731,5.024,3358.64,3358.63,44.078]
["binance-futures","ETHUSDT",1732233592787,0.018,3358.86,3358.84,75.725]
["binance-futures","ETHUSDT",1732233592835,0.381,3358.85,3358.84,49.7]
["binance-futures","ETHUSDT",1732233592889,0.164,3359.06,3359.05,47.905]
["binance-futures","ETHUSDT",1732233592939,7.57,3359.12,3359.11,53.456]
["binance-futures","ETHUSDT",1732233592988,9.558,3359.12,3359.11,49.785]
["binance-futures","ETHUSDT",1732233593038,9.525,3359.12,3359.11,54.793]
["binance-futures","ETHUSDT",1732233593095,9.493,3359.12,3359.11,54.793]
["binance-futures","ETHUSDT",1732233593148,12.446,3359.12,3359.11,52.848]
["binance-futures","ETHUSDT",1732233593202,3.14,3359.12,3359.11,52.848]
["binance-futures","ETHUSDT",1732233593244,3.14,3359.12,3359.11,52.945]
["binance-futures","ETHUSDT",1732233593304,3.664,3359.12,3359.11,52.945]
["binance-futures","ETHUSDT",1732233593359,3.691,3359.12,3359.11,52.945]
["binance-futures","ETHUSDT",1732233593411,3.691,3359.12,3359.11,53.411]
["binance-futures","ETHUSDT",1732233593462,5.656,3359.33,3359.32,86.019]
["binance-futures","ETHUSDT",1732233593512,19.127,3359.33,3359.32,74.428]
["binance-futures","ETHUSDT",1732233593567,19.148,3359.33,3359.32,77.847]
["binance-futures","ETHUSDT",1732233593618,28.984,3359.33,3359.32,35.368]
["binance-futures","ETHUSDT",1732233593669,28.937,3359.33,3359.32,9.951]
["binance-futures","ETHUSDT",1732233593720,29.027,3359.33,3359.32,9.964]
["binance-futures","ETHUSDT",1732233593774,29.027,3359.33,3359.32,9.994]
["binance-futures","ETHUSDT",1732233593826,51.653,3359.12,3359.11,13.921]
["binance-futures","ETHUSDT",1732233593878,47.441,3359.12,3359.11,15.029]
["binance-futures","ETHUSDT",1732233593927,46.519,3359.12,3359.11,15.029]
["binance-futures","ETHUSDT",1732233593984,46.533,3359.12,3359.11,15.029]
["binance-futures","ETHUSDT",1732233594018,46.548,3359.12,3359.11,15.005]
["binance-futures","ETHUSDT",1732233594086,46.008,3359.12,3359.11,14.723]
["binance-futures","ETHUSDT",1732233594138,45.993,3359.12,3359.11,21.299]
["binance-futures","ETHUSDT",1732233594243,45.993,3359.12,3359.11,21.306]
["binance-futures","ETHUSDT",1732233594295,45.993,3359.12,3359.11,24.113]
["binance-futures","ETHUSDT",1732233594340,46.339,3359.12,3359.11,27.417]
["binance-futures","ETHUSDT",1732233594392,44.721,3359.12,3359.11,28.052]
["binance-futures","ETHUSDT",1732233594449,44.721,3359.12,3359.11,28.065]
["binance-futures","ETHUSDT",1732233594502,44.721,3359.12,3359.11,28.163]
["binance-futures","ETHUSDT",1732233594557,44.721,3359.12,3359.11,28.17]
["binance-futures","ETHUSDT",1732233594606,38.341,3359.12,3359.11,27.873]
["binance-futures","ETHUSDT",1732233594659,41.584,3359.12,3359.07,0.006]
["binance-futures","ETHUSDT",1732233594710,49.765,3358.79,3358.73,0.006]
["binance-futures","ETHUSDT",1732233594761,22.973,3358.78,3358.77,36.067]
["binance-futures","ETHUSDT",1732233594812,0.044,3359.01,3358.9,7.323]
["binance-futures","ETHUSDT",1732233594863,9.996,3359.05,3359.04,88.846]
["binance-futures","ETHUSDT",1732233594916,12.852,3359.05,3359.04,67.246]
["binance-futures","ETHUSDT",1732233594967,12.861,3359.05,3359.04,67.246]
["binance-futures","ETHUSDT",1732233595017,12.871,3359.05,3359.04,67.246]
["binance-futures","ETHUSDT",1732233595073,12.871,3359.05,3359.04,67.278]
["binance-futures","ETHUSDT",1732233595122,12.871,3359.05,3359.04,66.981]
["binance-futures","ETHUSDT",1732233595161,12.871,3359.05,3359.04,67.008]
["binance-futures","ETHUSDT",1732233595217,12.865,3359.05,3359.04,67.015]
["binance-futures","ETHUSDT",1732233595280,10.009,3359.05,3359.04,67.977]
["binance-futures","ETHUSDT",1732233595332,10.019,3359.05,3359.04,68.443]
["binance-futures","ETHUSDT",1732233595370,9.996,3359.05,3359.04,68.443]
["binance-futures","ETHUSDT",1732233595431,9.996,3359.05,3359.04,68.48]
["binance-futures","ETHUSDT",1732233595536,11.984,3359.05,3359.04,68.585]
["binance-futures","ETHUSDT",1732233595577,9.996,3359.05,3359.04,68.585]
["binance-futures","ETHUSDT",1732233595650,11.984,3359.05,3359.04,67.098]
["binance-futures","ETHUSDT",1732233595703,9.996,3359.05,3359.04,67.091]
["binance-futures","ETHUSDT",1732233595754,11.984,3359.05,3359.04,59.494]
["binance-futures","ETHUSDT",1732233595805,29.741,3359.05,3359.04,45.278]
["binance-futures","ETHUSDT",1732233595854,31.5,3359.05,3359.04,45.274]
["binance-futures","ETHUSDT",1732233595905,31.589,3359.05,3359.04,45.274]
["binance-futures","ETHUSDT",1732233595961,31.509,3359.05,3359.04,45.274]
["binance-futures","ETHUSDT",1732233596013,31.663,3359.05,3359.04,40.416]
["binance-futures","ETHUSDT",1732233596056,31.677,3359.05,3359.04,40.396]
["binance-futures","ETHUSDT",1732233596108,30.203,3359.05,3359.04,40.398]
["binance-futures","ETHUSDT",1732233596162,27.376,3359.05,3359.04,7.399]
["binance-futures","ETHUSDT",1732233596215,27.852,3359.05,3359.04,7.399]
["binance-futures","ETHUSDT",1732233596267,27.852,3359.05,3359.04,7.406]
["binance-futures","ETHUSDT",1732233596327,28.208,3359.05,3359.04,7.417]
["binance-futures","ETHUSDT",1732233596379,28.211,3359.05,3359.04,6.617]
["binance-futures","ETHUSDT",1732233596432,28.218,3359.05,3359.04,6.606]
["binance-futures","ETHUSDT",1732233596478,28.697,3359.05,3359.04,6.606]
["binance-futures","ETHUSDT",1732233596530,28.871,3359.05,3359.04,6.606]
["binance-futures","ETHUSDT",1732233596690,28.392,3359.05,3359.04,6.704]
["binance-futures","ETHUSDT",1732233596847,28.232,3359.05,3359.04,6.704]
["binance-futures","ETHUSDT",1732233597012,28.392,3359.05,3359.04,6.704]
["binance-futures","ETHUSDT",1732233597046,28.407,3359.05,3359.04,6.704]
["binance-futures","ETHUSDT",1732233597115,28.199,3359.05,3359.04,6.703]
["binance-futures","ETHUSDT",1732233597155,30.375,3359.05,3359.04,6.673]
["binance-futures","ETHUSDT",1732233597217,29.182,3359.05,3359.04,6.673]
["binance-futures","ETHUSDT",1732233597273,29.182,3359.05,3359.04,6.674]
["binance-futures","ETHUSDT",1732233597319,29.182,3359.05,3359.04,7.511]
["binance-futures","ETHUSDT",1732233597376,33.715,3359.05,3359.04,26.349]
["binance-futures","ETHUSDT",1732233597425,27.563,3359.05,3359.04,26.338]
["binance-futures","ETHUSDT",1732233597477,12.085,3359.05,3359.04,28.191]
["binance-futures","ETHUSDT",1732233597517,12.512,3359.05,3359.04,28.191]
["binance-futures","ETHUSDT",1732233597580,12.407,3359.05,3359.04,28.191]
["binance-futures","ETHUSDT",1732233597687,12.401,3359.05,3359.04,26.338]
["binance-futures","ETHUSDT",1732233597737,11.854,3359.05,3359.04,32.668]
["binance-futures","ETHUSDT",1732233597848,8.923,3359.05,3359.04,32.766]
["binance-futures","ETHUSDT",1732233597890,11.44,3359.05,3359.04,32.766]
["binance-futures","ETHUSDT",1732233597926,11.434,3359.05,3359.04,32.766]
["binance-futures","ETHUSDT",1732233598003,8.578,3359.05,3359.04,31.777]
["binance-futures","ETHUSDT",1732233598042,8.564,3359.05,3359.04,31.777]
["binance-futures","ETHUSDT",1732233598139,11.42,3359.05,3359.04,31.537]
["binance-futures","ETHUSDT",1732233598252,8.326,3359.05,3359.04,31.554]
["binance-futures","ETHUSDT",1732233598317,12.859,3359.05,3359.04,28.149]
["binance-futures","ETHUSDT",1732233598372,16.802,3359.05,3359.04,23.943]
["binance-futures","ETHUSDT",1732233598424,17.81,3359.05,3359.04,23.943]
["binance-futures","ETHUSDT",1732233598477,11.651,3359.05,3359.04,27.686]
["binance-futures","ETHUSDT",1732233598517,14.507,3359.05,3359.04,27.685]
["binance-futures","ETHUSDT",1732233598637,16.558,3358.69,3358.68,54.052]
["binance-futures","ETHUSDT",1732233598687,11.138,3358.69,3358.68,54.052]
["binance-futures","ETHUSDT",1732233598739,2.632,3358.69,3358.68,53.97]
["binance-futures","ETHUSDT",1732233598791,2.91,3358.69,3358.68,53.98]
["binance-futures","ETHUSDT",1732233598893,2.137,3358.69,3358.68,57.525]
["binance-futures","ETHUSDT",1732233598947,2.452,3358.69,3358.68,57.531]
["binance-futures","ETHUSDT",1732233599000,2.47,3358.69,3358.68,56.697]
["binance-futures","ETHUSDT",1732233599050,8.18,3358.69,3358.68,56.709]
["binance-futures","ETHUSDT",1732233599104,8.165,3358.69,3358.68,60.195]
["binance-futures","ETHUSDT",1732233599158,8.142,3358.69,3358.68,60.357]
["binance-futures","ETHUSDT",1732233599211,8.164,3358.69,3358.68,60.357]
["binance-futures","ETHUSDT",1732233599261,8.17,3358.69,3358.68,59.48]
["binance-futures","ETHUSDT",1732233599320,9.312,3358.69,3358.68,59.617]
["binance-futures","ETHUSDT",1732233599370,9.306,3358.69,3358.68,60.044]
["binance-futures","ETHUSDT",1732233599420,9.402,3358.69,3358.68,60.044]
["binance-futures","ETHUSDT",1732233599441,9.385,3358.69,3358.68,60.067]
["binance-futures","ETHUSDT",1732233599527,9.385,3358.69,3358.68,67.895]
["binance-futures","ETHUSDT",1732233599579,61.486,3358.69,3358.68,8.782]
["binance-futures","ETHUSDT",1732233599628,59.897,3358.69,3358.68,3.91]
["binance-futures","ETHUSDT",1732233599682,59.913,3358.69,3358.68,3.91]
["binance-futures","ETHUSDT",1732233599734,35.877,3358.69,3358.68,26.628]
["binance-futures","ETHUSDT",1732233599791,31.585,3358.69,3358.68,26.628]
["binance-futures","ETHUSDT",1732233599840,10.381,3358.69,3358.68,27.704]
["binance-futures","ETHUSDT",1732233599894,10.381,3358.69,3358.68,34.055]